Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:04
|
Geld
18.09.2025 -
16:36:10
|
Geld Volumen |
Brief
18.09.2025 -
16:36:10
|
Brief Volumen |
|---|---|---|---|---|
|
15.00
-0.38
(
-2.47% )
|
14.99
|
400 |
15.02
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 100 | 15.00 |
| 09/18/2025 10:36 | 200 | 15.00 |
| 09/18/2025 10:36 | 400 | 15.00 |
| 09/18/2025 10:36 | 100 | 15.00 |
| 09/18/2025 10:36 | 100 | 15.00 |
| 09/18/2025 10:35 | 38 | 15.01 |
| 09/18/2025 10:35 | 100 | 15.01 |
| 09/18/2025 10:35 | 100 | 15.00 |
| 09/18/2025 10:35 | 100 | 15.01 |
| 09/18/2025 10:35 | 300 | 15.00 |
| 09/18/2025 10:35 | 300 | 15.00 |
| 09/18/2025 10:35 | 100 | 15.00 |
| 09/18/2025 10:35 | 100 | 15.00 |
| 09/18/2025 10:35 | 100 | 15.00 |
| 09/18/2025 10:35 | 100 | 15.00 |
| 09/18/2025 10:35 | 100 | 15.00 |
| 09/18/2025 10:35 | 100 | 15.00 |
| 09/18/2025 10:35 | 100 | 14.99 |
| 09/18/2025 10:35 | 100 | 14.99 |
| 09/18/2025 10:35 | 100 | 14.99 |
| 09/18/2025 10:35 | 100 | 14.99 |
| 09/18/2025 10:35 | 200 | 14.99 |
| 09/18/2025 10:35 | 100 | 14.99 |
| 09/18/2025 10:35 | 100 | 14.99 |
| 09/18/2025 10:35 | 100 | 14.98 |
| 09/18/2025 10:35 | 200 | 14.98 |
| 09/18/2025 10:35 | 100 | 14.98 |
| 09/18/2025 10:35 | 100 | 14.98 |
| 09/18/2025 10:35 | 100 | 14.98 |
| 09/18/2025 10:35 | 100 | 14.98 |
| 09/18/2025 10:35 | 100 | 14.98 |
| 09/18/2025 10:35 | 100 | 14.98 |
| 09/18/2025 10:35 | 50 | 14.99 |
| 09/18/2025 10:35 | 100 | 14.99 |
| 09/18/2025 10:35 | 100 | 14.99 |
| 09/18/2025 10:35 | 100 | 14.99 |
| 09/18/2025 10:34 | 4 | 15.01 |
| 09/18/2025 10:34 | 100 | 15.00 |
| 09/18/2025 10:34 | 100 | 15.00 |
| 09/18/2025 10:34 | 100 | 15.00 |
| 09/18/2025 10:34 | 200 | 15.00 |
| 09/18/2025 10:34 | 100 | 15.00 |
| 09/18/2025 10:34 | 19 | 15.01 |
| 09/18/2025 10:34 | 100 | 15.01 |
| 09/18/2025 10:34 | 100 | 15.00 |
| 09/18/2025 10:34 | 100 | 15.00 |
| 09/18/2025 10:34 | 100 | 15.00 |
| 09/18/2025 10:33 | 100 | 15.01 |
| 09/18/2025 10:33 | 400 | 15.00 |
| 09/18/2025 10:33 | 400 | 15.00 |
| 09/18/2025 10:33 | 100 | 15.00 |
| 09/18/2025 10:33 | 100 | 15.00 |
| 09/18/2025 10:33 | 200 | 15.00 |
| 09/18/2025 10:33 | 100 | 15.00 |
| 09/18/2025 10:33 | 100 | 15.00 |
| 09/18/2025 10:33 | 100 | 15.00 |
| 09/18/2025 10:33 | 100 | 15.01 |
| 09/18/2025 10:33 | 100 | 15.01 |
| 09/18/2025 10:32 | 100 | 15.01 |
| 09/18/2025 10:32 | 100 | 15.01 |
| 09/18/2025 10:32 | 100 | 15.01 |
| 09/18/2025 10:32 | 100 | 15.01 |
| 09/18/2025 10:32 | 100 | 15.01 |
| 09/18/2025 10:32 | 100 | 15.01 |
| 09/18/2025 10:32 | 200 | 15.01 |
| 09/18/2025 10:32 | 100 | 15.01 |
| 09/18/2025 10:32 | 300 | 15.00 |
| 09/18/2025 10:31 | 600 | 15.00 |
| 09/18/2025 10:31 | 400 | 15.00 |
| 09/18/2025 10:31 | 100 | 15.00 |
| 09/18/2025 10:31 | 74 | 15.00 |
| 09/18/2025 10:31 | 200 | 15.00 |
| 09/18/2025 10:31 | 300 | 15.00 |
| 09/18/2025 10:31 | 100 | 15.00 |
| 09/18/2025 10:31 | 100 | 15.00 |
| 09/18/2025 10:31 | 100 | 15.00 |
| 09/18/2025 10:31 | 100 | 15.00 |
| 09/18/2025 10:31 | 100 | 14.99 |
| 09/18/2025 10:31 | 100 | 14.99 |
| 09/18/2025 10:31 | 100 | 14.99 |
| 09/18/2025 10:31 | 100 | 14.98 |
| 09/18/2025 10:31 | 100 | 14.98 |
| 09/18/2025 10:31 | 100 | 14.98 |
| 09/18/2025 10:31 | 200 | 14.98 |
| 09/18/2025 10:31 | 100 | 14.98 |
| 09/18/2025 10:31 | 2400 | 14.98 |
| 09/18/2025 10:31 | 100 | 14.97 |
| 09/18/2025 10:31 | 100 | 14.97 |
| 09/18/2025 10:31 | 100 | 14.98 |
| 09/18/2025 10:31 | 100 | 14.97 |
| 09/18/2025 10:31 | 100 | 14.98 |
| 09/18/2025 10:31 | 100 | 14.98 |
| 09/18/2025 10:31 | 100 | 14.98 |
| 09/18/2025 10:31 | 100 | 14.98 |
| 09/18/2025 10:31 | 100 | 14.98 |
| 09/18/2025 10:31 | 800 | 14.98 |
| 09/18/2025 10:31 | 200 | 14.99 |
| 09/18/2025 10:31 | 800 | 14.99 |