Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
18:10:24
|
Geld
29.09.2026 -
18:10:24
|
Geld Volumen |
Brief
29.09.2026 -
18:10:24
|
Brief Volumen |
|---|---|---|---|---|
|
37.99
+0.34
(
+0.90% )
|
37.98
|
200 |
38.02
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 18:10 | 100 | 37.99 |
| 09/29/2026 18:10 | 200 | 38.00 |
| 09/29/2026 18:10 | 100 | 37.98 |
| 09/29/2026 18:10 | 200 | 38.00 |
| 09/29/2026 18:10 | 100 | 38.00 |
| 09/29/2026 18:10 | 100 | 37.98 |
| 09/29/2026 18:09 | 59 | 37.96 |
| 09/29/2026 18:08 | 200 | 38.01 |
| 09/29/2026 18:08 | 200 | 38.00 |
| 09/29/2026 18:07 | 100 | 37.98 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 300 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 300 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 600 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 100 | 38.02 |
| 09/29/2026 18:07 | 700 | 38.03 |
| 09/29/2026 18:07 | 200 | 38.03 |
| 09/29/2026 18:07 | 100 | 38.03 |
| 09/29/2026 18:07 | 100 | 38.04 |
| 09/29/2026 18:07 | 300 | 38.03 |
| 09/29/2026 18:06 | 100 | 38.05 |
| 09/29/2026 18:06 | 100 | 38.05 |
| 09/29/2026 18:06 | 100 | 38.05 |
| 09/29/2026 18:06 | 100 | 38.04 |
| 09/29/2026 18:06 | 100 | 38.04 |
| 09/29/2026 18:06 | 100 | 38.04 |
| 09/29/2026 18:06 | 100 | 38.03 |
| 09/29/2026 18:06 | 100 | 38.02 |
| 09/29/2026 18:06 | 100 | 38.01 |
| 09/29/2026 18:06 | 100 | 38.01 |
| 09/29/2026 18:06 | 10 | 38.00 |
| 09/29/2026 18:06 | 100 | 38.00 |
| 09/29/2026 18:06 | 100 | 38.00 |
| 09/29/2026 18:06 | 100 | 38.00 |
| 09/29/2026 18:06 | 300 | 38.00 |
| 09/29/2026 18:06 | 100 | 38.00 |
| 09/29/2026 18:06 | 100 | 38.00 |
| 09/29/2026 18:06 | 100 | 38.00 |
| 09/29/2026 18:06 | 100 | 38.00 |
| 09/29/2026 18:06 | 200 | 38.00 |
| 09/29/2026 18:05 | 100 | 38.01 |
| 09/29/2026 18:05 | 100 | 38.01 |
| 09/29/2026 18:05 | 100 | 38.01 |
| 09/29/2026 18:05 | 100 | 38.01 |
| 09/29/2026 18:04 | 100 | 38.01 |
| 09/29/2026 18:04 | 200 | 38.02 |
| 09/29/2026 18:04 | 100 | 38.03 |
| 09/29/2026 18:04 | 100 | 38.03 |
| 09/29/2026 18:04 | 100 | 38.02 |
| 09/29/2026 18:04 | 100 | 38.02 |
| 09/29/2026 18:04 | 100 | 38.02 |
| 09/29/2026 18:04 | 100 | 38.02 |
| 09/29/2026 18:04 | 100 | 38.01 |
| 09/29/2026 18:04 | 100 | 38.03 |
| 09/29/2026 18:04 | 100 | 38.02 |
| 09/29/2026 18:04 | 100 | 38.045 |
| 09/29/2026 18:04 | 500 | 38.05 |
| 09/29/2026 18:04 | 200 | 38.05 |
| 09/29/2026 18:04 | 100 | 38.05 |
| 09/29/2026 18:03 | 400 | 38.06 |
| 09/29/2026 18:03 | 100 | 38.09 |
| 09/29/2026 18:03 | 100 | 38.09 |
| 09/29/2026 18:03 | 100 | 38.08 |
| 09/29/2026 18:03 | 100 | 38.08 |
| 09/29/2026 18:03 | 100 | 38.07 |
| 09/29/2026 18:02 | 100 | 38.06 |
| 09/29/2026 18:02 | 200 | 38.06 |
| 09/29/2026 18:02 | 100 | 38.06 |
| 09/29/2026 18:02 | 100 | 38.04 |
| 09/29/2026 18:02 | 100 | 38.04 |
| 09/29/2026 18:02 | 50 | 38.03 |
| 09/29/2026 18:02 | 400 | 38.03 |
| 09/29/2026 18:02 | 400 | 38.03 |
| 09/29/2026 18:02 | 800 | 38.03 |
| 09/29/2026 18:02 | 200 | 38.03 |
| 09/29/2026 18:02 | 100 | 38.03 |
| 09/29/2026 18:02 | 200 | 38.03 |
| 09/29/2026 18:02 | 100 | 38.03 |
| 09/29/2026 18:02 | 200 | 38.03 |
| 09/29/2026 18:01 | 100 | 38.07 |
| 09/29/2026 18:01 | 100 | 38.07 |
| 09/29/2026 18:01 | 200 | 38.055 |
| 09/29/2026 18:01 | 100 | 38.06 |
| 09/29/2026 18:01 | 100 | 38.06 |
| 09/29/2026 18:01 | 400 | 38.05 |
| 09/29/2026 18:01 | 100 | 38.05 |
| 09/29/2026 18:01 | 100 | 38.07 |
| 09/29/2026 18:01 | 100 | 38.09 |
| 09/29/2026 18:01 | 100 | 38.09 |
| 09/29/2026 18:01 | 100 | 38.08 |
| 09/29/2026 18:01 | 100 | 38.08 |
| 09/29/2026 18:01 | 100 | 38.08 |
| 09/29/2026 18:01 | 100 | 38.08 |
| 09/29/2026 18:01 | 100 | 38.08 |
| 09/29/2026 18:01 | 100 | 38.08 |
| 09/29/2026 18:01 | 100 | 38.07 |
| 09/29/2026 18:01 | 100 | 38.07 |
| 09/29/2026 18:01 | 100 | 38.06 |
| 09/29/2026 18:01 | 300 | 38.04 |
| 09/29/2026 18:01 | 100 | 38.06 |
| 09/29/2026 18:01 | 100 | 38.06 |
| 09/29/2026 18:01 | 100 | 38.05 |
| 09/29/2026 18:00 | 100 | 38.04 |
| 09/29/2026 18:00 | 5 | 38.04 |
| 09/29/2026 18:00 | 100 | 38.03 |
| 09/29/2026 18:00 | 100 | 38.03 |
| 09/29/2026 18:00 | 300 | 38.05 |
| 09/29/2026 18:00 | 100 | 38.07 |
| 09/29/2026 18:00 | 200 | 38.07 |
| 09/29/2026 17:59 | 100 | 38.03 |
| 09/29/2026 17:59 | 100 | 38.05 |
| 09/29/2026 17:59 | 100 | 38.05 |
| 09/29/2026 17:59 | 100 | 38.05 |
| 09/29/2026 17:59 | 100 | 38.05 |
| 09/29/2026 17:59 | 100 | 38.08 |
| 09/29/2026 17:59 | 800 | 38.08 |
| 09/29/2026 17:59 | 100 | 38.08 |
| 09/29/2026 17:59 | 100 | 38.09 |
| 09/29/2026 17:59 | 700 | 38.09 |
| 09/29/2026 17:59 | 100 | 38.09 |
| 09/29/2026 17:59 | 100 | 38.09 |
| 09/29/2026 17:59 | 700 | 38.09 |
| 09/29/2026 17:59 | 100 | 38.09 |
| 09/29/2026 17:59 | 100 | 38.09 |
| 09/29/2026 17:59 | 100 | 38.09 |
| 09/29/2026 17:59 | 100 | 38.09 |
| 09/29/2026 17:59 | 100 | 38.09 |
| 09/29/2026 17:59 | 100 | 38.09 |
| 09/29/2026 17:59 | 300 | 38.09 |
| 09/29/2026 17:59 | 100 | 38.10 |
| 09/29/2026 17:59 | 600 | 38.10 |
| 09/29/2026 17:59 | 100 | 38.10 |
| 09/29/2026 17:59 | 100 | 38.10 |
| 09/29/2026 17:59 | 100 | 38.10 |
| 09/29/2026 17:59 | 100 | 38.11 |
| 09/29/2026 17:59 | 300 | 38.12 |
| 09/29/2026 17:59 | 100 | 38.12 |
| 09/29/2026 17:59 | 100 | 38.12 |
| 09/29/2026 17:59 | 200 | 38.14 |
| 09/29/2026 17:59 | 200 | 38.14 |
| 09/29/2026 17:58 | 100 | 38.14 |
| 09/29/2026 17:58 | 400 | 38.12 |
| 09/29/2026 17:58 | 200 | 38.13 |
| 09/29/2026 17:58 | 100 | 38.15 |
| 09/29/2026 17:58 | 100 | 38.15 |
| 09/29/2026 17:58 | 100 | 38.14 |
| 09/29/2026 17:58 | 100 | 38.14 |
| 09/29/2026 17:58 | 100 | 38.13 |
| 09/29/2026 17:58 | 100 | 38.12 |
| 09/29/2026 17:55 | 100 | 38.11 |
| 09/29/2026 17:55 | 100 | 38.10 |
| 09/29/2026 17:55 | 100 | 38.10 |
| 09/29/2026 17:55 | 100 | 38.10 |
| 09/29/2026 17:55 | 100 | 38.10 |
| 09/29/2026 17:55 | 100 | 38.10 |
| 09/29/2026 17:55 | 100 | 38.10 |
| 09/29/2026 17:55 | 100 | 38.10 |
| 09/29/2026 17:55 | 100 | 38.14 |
| 09/29/2026 17:55 | 100 | 38.14 |
| 09/29/2026 17:54 | 100 | 38.13 |
| 09/29/2026 17:54 | 100 | 38.14 |
| 09/29/2026 17:54 | 100 | 38.17 |
| 09/29/2026 17:54 | 100 | 38.18 |
| 09/29/2026 17:54 | 100 | 38.18 |
| 09/29/2026 17:54 | 100 | 38.18 |
| 09/29/2026 17:54 | 100 | 38.19 |
| 09/29/2026 17:54 | 100 | 38.19 |
| 09/29/2026 17:54 | 100 | 38.19 |
| 09/29/2026 17:54 | 100 | 38.19 |
| 09/29/2026 17:54 | 100 | 38.19 |
| 09/29/2026 17:54 | 100 | 38.20 |
| 09/29/2026 17:54 | 100 | 38.19 |
| 09/29/2026 17:54 | 100 | 38.19 |
| 09/29/2026 17:54 | 100 | 38.19 |
| 09/29/2026 17:54 | 100 | 38.19 |
| 09/29/2026 17:54 | 100 | 38.19 |
| 09/29/2026 17:54 | 100 | 38.19 |
| 09/29/2026 17:54 | 100 | 38.20 |
| 09/29/2026 17:54 | 100 | 38.20 |
| 09/29/2026 17:54 | 100 | 38.20 |
| 09/29/2026 17:54 | 100 | 38.22 |
| 09/29/2026 17:54 | 100 | 38.23 |
| 09/29/2026 17:54 | 100 | 38.22 |
| 09/29/2026 17:54 | 100 | 38.24 |
| 09/29/2026 17:54 | 100 | 38.22 |
| 09/29/2026 17:54 | 100 | 38.24 |
| 09/29/2026 17:54 | 100 | 38.23 |
| 09/29/2026 17:54 | 200 | 38.24 |
| 09/29/2026 17:54 | 100 | 38.25 |
| 09/29/2026 17:53 | 500 | 38.23 |
| 09/29/2026 17:53 | 200 | 38.23 |
| 09/29/2026 17:53 | 100 | 38.23 |
| 09/29/2026 17:53 | 100 | 38.23 |
| 09/29/2026 17:53 | 100 | 38.23 |
| 09/29/2026 17:53 | 100 | 38.30 |
| 09/29/2026 17:53 | 100 | 38.30 |
| 09/29/2026 17:53 | 100 | 38.30 |
| 09/29/2026 17:53 | 100 | 38.31 |
| 09/29/2026 17:53 | 100 | 38.31 |
| 09/29/2026 17:53 | 100 | 38.30 |
| 09/29/2026 17:53 | 100 | 38.30 |
| 09/29/2026 17:53 | 5400 | 38.30 |
| 09/29/2026 17:53 | 100 | 38.30 |
| 09/29/2026 17:53 | 200 | 38.29 |
| 09/29/2026 17:53 | 100 | 38.29 |
| 09/29/2026 17:53 | 100 | 38.29 |
| 09/29/2026 17:53 | 100 | 38.29 |
| 09/29/2026 17:53 | 100 | 38.29 |
| 09/29/2026 17:53 | 100 | 38.28 |
| 09/29/2026 17:53 | 200 | 38.28 |
| 09/29/2026 17:53 | 100 | 38.27 |
| 09/29/2026 17:53 | 100 | 38.26 |
| 09/29/2026 17:53 | 200 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.24 |
| 09/29/2026 17:52 | 100 | 38.25 |
| 09/29/2026 17:52 | 100 | 38.25 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.27 |
| 09/29/2026 17:52 | 100 | 38.27 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.265 |
| 09/29/2026 17:52 | 100 | 38.265 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 200 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.27 |
| 09/29/2026 17:52 | 100 | 38.27 |
| 09/29/2026 17:52 | 200 | 38.265 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.26 |
| 09/29/2026 17:52 | 100 | 38.27 |
| 09/29/2026 17:52 | 100 | 38.29 |
| 09/29/2026 17:51 | 100 | 38.31 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.31 |
| 09/29/2026 17:51 | 200 | 38.31 |
| 09/29/2026 17:51 | 200 | 38.31 |
| 09/29/2026 17:51 | 100 | 38.325 |
| 09/29/2026 17:51 | 100 | 38.33 |
| 09/29/2026 17:51 | 100 | 38.33 |
| 09/29/2026 17:51 | 35 | 38.31 |
| 09/29/2026 17:51 | 100 | 38.32 |
| 09/29/2026 17:51 | 100 | 38.32 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 200 | 38.31 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.29 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 100 | 38.30 |
| 09/29/2026 17:51 | 200 | 38.31 |
| 09/29/2026 17:50 | 100 | 38.31 |
| 09/29/2026 17:50 | 100 | 38.33 |
| 09/29/2026 17:50 | 100 | 38.33 |
| 09/29/2026 17:50 | 30 | 38.35 |
| 09/29/2026 17:50 | 100 | 38.33 |
| 09/29/2026 17:50 | 200 | 38.33 |
| 09/29/2026 17:50 | 100 | 38.35 |
| 09/29/2026 17:50 | 100 | 38.34 |
| 09/29/2026 17:50 | 100 | 38.34 |
| 09/29/2026 17:50 | 100 | 38.34 |
| 09/29/2026 17:50 | 100 | 38.33 |
| 09/29/2026 17:50 | 100 | 38.33 |
| 09/29/2026 17:50 | 100 | 38.33 |
| 09/29/2026 17:50 | 200 | 38.33 |
| 09/29/2026 17:50 | 100 | 38.34 |
| 09/29/2026 17:50 | 100 | 38.34 |
| 09/29/2026 17:49 | 100 | 38.36 |
| 09/29/2026 17:49 | 100 | 38.35 |
| 09/29/2026 17:49 | 100 | 38.35 |
| 09/29/2026 17:49 | 100 | 38.34 |
| 09/29/2026 17:49 | 100 | 38.34 |
| 09/29/2026 17:49 | 100 | 38.32 |
| 09/29/2026 17:49 | 100 | 38.32 |
| 09/29/2026 17:49 | 100 | 38.31 |
| 09/29/2026 17:49 | 200 | 38.30 |
| 09/29/2026 17:49 | 1 | 38.27 |
| 09/29/2026 17:49 | 100 | 38.29 |
| 09/29/2026 17:49 | 100 | 38.29 |
| 09/29/2026 17:49 | 100 | 38.29 |
| 09/29/2026 17:49 | 100 | 38.29 |
| 09/29/2026 17:49 | 100 | 38.29 |
| 09/29/2026 17:49 | 100 | 38.29 |
| 09/29/2026 17:49 | 100 | 38.29 |
| 09/29/2026 17:49 | 100 | 38.33 |
| 09/29/2026 17:49 | 100 | 38.31 |
| 09/29/2026 17:49 | 100 | 38.31 |
| 09/29/2026 17:49 | 100 | 38.30 |
| 09/29/2026 17:48 | 100 | 38.285 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.27 |
| 09/29/2026 17:48 | 100 | 38.25 |
| 09/29/2026 17:48 | 100 | 38.25 |
| 09/29/2026 17:48 | 100 | 38.24 |
| 09/29/2026 17:48 | 100 | 38.26 |
| 09/29/2026 17:48 | 100 | 38.26 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.28 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 200 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 200 | 38.30 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 200 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:48 | 100 | 38.29 |
| 09/29/2026 17:47 | 100 | 38.30 |
| 09/29/2026 17:47 | 100 | 38.30 |
| 09/29/2026 17:47 | 100 | 38.30 |
| 09/29/2026 17:47 | 100 | 38.30 |
| 09/29/2026 17:47 | 100 | 38.30 |
| 09/29/2026 17:47 | 200 | 38.30 |
| 09/29/2026 17:47 | 200 | 38.30 |
| 09/29/2026 17:47 | 200 | 38.30 |
| 09/29/2026 17:47 | 200 | 38.30 |
| 09/29/2026 17:47 | 100 | 38.30 |
| 09/29/2026 17:47 | 100 | 38.30 |
| 09/29/2026 17:47 | 100 | 38.30 |
| 09/29/2026 17:47 | 100 | 38.31 |
| 09/29/2026 17:47 | 100 | 38.31 |
| 09/29/2026 17:47 | 100 | 38.31 |
| 09/29/2026 17:47 | 100 | 38.31 |
| 09/29/2026 17:47 | 100 | 38.31 |
| 09/29/2026 17:47 | 100 | 38.31 |
| 09/29/2026 17:47 | 100 | 38.32 |
| 09/29/2026 17:47 | 100 | 38.32 |
| 09/29/2026 17:47 | 100 | 38.32 |
| 09/29/2026 17:47 | 100 | 38.325 |
| 09/29/2026 17:47 | 100 | 38.32 |
| 09/29/2026 17:47 | 300 | 38.32 |
| 09/29/2026 17:47 | 100 | 38.32 |
| 09/29/2026 17:47 | 100 | 38.32 |
| 09/29/2026 17:47 | 100 | 38.34 |
| 09/29/2026 17:47 | 100 | 38.32 |
| 09/29/2026 17:47 | 100 | 38.36 |
| 09/29/2026 17:47 | 100 | 38.33 |
| 09/29/2026 17:47 | 100 | 38.32 |
| 09/29/2026 17:47 | 100 | 38.30 |
| 09/29/2026 17:47 | 100 | 38.28 |
| 09/29/2026 17:47 | 100 | 38.27 |
| 09/29/2026 17:47 | 100 | 38.27 |
| 09/29/2026 17:47 | 100 | 38.26 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 200 | 38.25 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.25 |
| 09/29/2026 17:47 | 100 | 38.25 |
| 09/29/2026 17:47 | 100 | 38.25 |
| 09/29/2026 17:47 | 100 | 38.26 |
| 09/29/2026 17:47 | 100 | 38.26 |
| 09/29/2026 17:47 | 100 | 38.26 |
| 09/29/2026 17:47 | 900 | 38.26 |
| 09/29/2026 17:47 | 100 | 38.26 |
| 09/29/2026 17:47 | 100 | 38.26 |
| 09/29/2026 17:47 | 100 | 38.26 |
| 09/29/2026 17:47 | 100 | 38.27 |
| 09/29/2026 17:47 | 200 | 38.30 |
| 09/29/2026 17:47 | 100 | 38.32 |
| 09/29/2026 17:47 | 300 | 38.32 |
| 09/29/2026 17:47 | 100 | 38.29 |
| 09/29/2026 17:47 | 100 | 38.29 |
| 09/29/2026 17:47 | 200 | 38.24 |
| 09/29/2026 17:47 | 100 | 38.25 |
| 09/29/2026 17:47 | 100 | 38.25 |
| 09/29/2026 17:47 | 100 | 38.25 |
| 09/29/2026 17:47 | 100 | 38.25 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.23 |
| 09/29/2026 17:47 | 100 | 38.21 |
| 09/29/2026 17:47 | 100 | 38.21 |
| 09/29/2026 17:47 | 100 | 38.20 |
| 09/29/2026 17:47 | 200 | 38.20 |
| 09/29/2026 17:47 | 200 | 38.20 |
| 09/29/2026 17:47 | 200 | 38.20 |
| 09/29/2026 17:47 | 200 | 38.20 |
| 09/29/2026 17:47 | 100 | 38.20 |
| 09/29/2026 17:47 | 2100 | 38.19 |
| 09/29/2026 17:47 | 1600 | 38.19 |
| 09/29/2026 17:47 | 100 | 38.19 |
| 09/29/2026 17:47 | 100 | 38.18 |
| 09/29/2026 17:47 | 4000 | 38.18 |
| 09/29/2026 17:47 | 30 | 38.15 |
| 09/29/2026 17:47 | 100 | 38.17 |
| 09/29/2026 17:47 | 100 | 38.16 |
| 09/29/2026 17:47 | 100 | 38.17 |
| 09/29/2026 17:47 | 100 | 38.17 |
| 09/29/2026 17:46 | 100 | 38.12 |
| 09/29/2026 17:46 | 100 | 38.14 |
| 09/29/2026 17:46 | 100 | 38.14 |
| 09/29/2026 17:46 | 100 | 38.13 |
| 09/29/2026 17:46 | 100 | 38.115 |
| 09/29/2026 17:46 | 200 | 38.13 |
| 09/29/2026 17:46 | 100 | 38.13 |
| 09/29/2026 17:46 | 100 | 38.105 |
| 09/29/2026 17:46 | 100 | 38.105 |
| 09/29/2026 17:46 | 100 | 38.10 |
| 09/29/2026 17:46 | 17 | 38.10 |
| 09/29/2026 17:46 | 200 | 38.11 |
| 09/29/2026 17:46 | 100 | 38.10 |
| 09/29/2026 17:46 | 200 | 38.10 |
| 09/29/2026 17:46 | 100 | 38.10 |
| 09/29/2026 17:46 | 200 | 38.12 |
| 09/29/2026 17:46 | 100 | 38.14 |
| 09/29/2026 17:46 | 100 | 38.14 |
| 09/29/2026 17:46 | 100 | 38.14 |
| 09/29/2026 17:45 | 100 | 38.13 |
| 09/29/2026 17:45 | 100 | 38.13 |
| 09/29/2026 17:45 | 100 | 38.13 |
| 09/29/2026 17:45 | 100 | 38.12 |
| 09/29/2026 17:45 | 100 | 38.10 |
| 09/29/2026 17:45 | 100 | 38.10 |
| 09/29/2026 17:45 | 400 | 38.10 |
| 09/29/2026 17:45 | 100 | 38.09 |
| 09/29/2026 17:45 | 100 | 38.08 |
| 09/29/2026 17:45 | 100 | 38.08 |
| 09/29/2026 17:45 | 100 | 38.08 |
| 09/29/2026 17:45 | 100 | 38.08 |
| 09/29/2026 17:45 | 100 | 38.07 |
| 09/29/2026 17:45 | 100 | 38.07 |
| 09/29/2026 17:45 | 100 | 38.07 |
| 09/29/2026 17:45 | 100 | 38.06 |
| 09/29/2026 17:45 | 100 | 38.06 |
| 09/29/2026 17:45 | 500 | 38.05 |
| 09/29/2026 17:45 | 100 | 38.05 |
| 09/29/2026 17:44 | 100 | 38.04 |
| 09/29/2026 17:44 | 100 | 38.04 |
| 09/29/2026 17:44 | 100 | 38.04 |
| 09/29/2026 17:44 | 100 | 38.03 |
| 09/29/2026 17:44 | 100 | 38.03 |
| 09/29/2026 17:41 | 90 | 38.06 |
| 09/29/2026 17:41 | 700 | 38.05 |
| 09/29/2026 17:41 | 300 | 38.05 |
| 09/29/2026 17:41 | 300 | 38.05 |
| 09/29/2026 17:41 | 200 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 200 | 38.06 |
| 09/29/2026 17:41 | 100 | 38.065 |
| 09/29/2026 17:41 | 100 | 38.07 |
| 09/29/2026 17:41 | 100 | 38.07 |
| 09/29/2026 17:41 | 100 | 38.07 |
| 09/29/2026 17:41 | 100 | 38.06 |
| 09/29/2026 17:41 | 100 | 38.06 |
| 09/29/2026 17:41 | 100 | 38.06 |
| 09/29/2026 17:41 | 100 | 38.06 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:41 | 100 | 38.05 |
| 09/29/2026 17:40 | 200 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 200 | 38.04 |
| 09/29/2026 17:40 | 200 | 38.055 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.05 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 800 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.06 |
| 09/29/2026 17:40 | 100 | 38.07 |
| 09/29/2026 17:40 | 100 | 38.07 |
| 09/29/2026 17:39 | 100 | 38.11 |
| 09/29/2026 17:39 | 100 | 38.11 |
| 09/29/2026 17:38 | 100 | 38.11 |
| 09/29/2026 17:38 | 100 | 38.12 |
| 09/29/2026 17:38 | 400 | 38.08 |
| 09/29/2026 17:38 | 200 | 38.08 |
| 09/29/2026 17:38 | 200 | 38.08 |
| 09/29/2026 17:38 | 100 | 38.08 |
| 09/29/2026 17:38 | 500 | 38.08 |
| 09/29/2026 17:38 | 100 | 38.08 |
| 09/29/2026 17:38 | 100 | 38.08 |
| 09/29/2026 17:38 | 100 | 38.09 |
| 09/29/2026 17:38 | 100 | 38.12 |
| 09/29/2026 17:38 | 100 | 38.12 |
| 09/29/2026 17:38 | 100 | 38.11 |
| 09/29/2026 17:38 | 200 | 38.11 |
| 09/29/2026 17:38 | 100 | 38.09 |
| 09/29/2026 17:38 | 100 | 38.09 |
| 09/29/2026 17:38 | 100 | 38.09 |
| 09/29/2026 17:38 | 100 | 38.08 |
| 09/29/2026 17:38 | 200 | 38.08 |
| 09/29/2026 17:38 | 100 | 38.08 |
| 09/29/2026 17:38 | 100 | 38.07 |
| 09/29/2026 17:38 | 100 | 38.07 |
| 09/29/2026 17:38 | 100 | 38.07 |
| 09/29/2026 17:38 | 100 | 38.07 |
| 09/29/2026 17:38 | 100 | 38.07 |
| 09/29/2026 17:37 | 100 | 38.06 |
| 09/29/2026 17:37 | 100 | 38.06 |
| 09/29/2026 17:37 | 100 | 38.06 |
| 09/29/2026 17:37 | 100 | 38.06 |
| 09/29/2026 17:37 | 100 | 38.06 |
| 09/29/2026 17:37 | 100 | 38.06 |
| 09/29/2026 17:37 | 100 | 38.06 |
| 09/29/2026 17:37 | 800 | 38.06 |
| 09/29/2026 17:37 | 100 | 38.06 |
| 09/29/2026 17:37 | 100 | 38.06 |
| 09/29/2026 17:37 | 100 | 38.06 |
| 09/29/2026 17:37 | 100 | 38.06 |
| 09/29/2026 17:37 | 100 | 38.10 |
| 09/29/2026 17:37 | 100 | 38.12 |
| 09/29/2026 17:37 | 100 | 38.13 |
| 09/29/2026 17:36 | 100 | 38.12 |
| 09/29/2026 17:36 | 100 | 38.12 |
| 09/29/2026 17:36 | 100 | 38.12 |
| 09/29/2026 17:36 | 100 | 38.12 |
| 09/29/2026 17:36 | 100 | 38.12 |
| 09/29/2026 17:36 | 100 | 38.13 |
| 09/29/2026 17:36 | 100 | 38.13 |
| 09/29/2026 17:36 | 100 | 38.13 |
| 09/29/2026 17:36 | 100 | 38.11 |
| 09/29/2026 17:36 | 100 | 38.12 |
| 09/29/2026 17:35 | 100 | 38.12 |
| 09/29/2026 17:35 | 1900 | 38.13 |
| 09/29/2026 17:35 | 100 | 38.13 |
| 09/29/2026 17:35 | 100 | 38.12 |
| 09/29/2026 17:35 | 100 | 38.11 |
| 09/29/2026 17:35 | 100 | 38.11 |
| 09/29/2026 17:35 | 100 | 38.11 |
| 09/29/2026 17:35 | 100 | 38.10 |
| 09/29/2026 17:35 | 100 | 38.09 |
| 09/29/2026 17:35 | 100 | 38.10 |
| 09/29/2026 17:35 | 100 | 38.12 |
| 09/29/2026 17:35 | 500 | 38.12 |
| 09/29/2026 17:35 | 100 | 38.12 |
| 09/29/2026 17:35 | 100 | 38.12 |
| 09/29/2026 17:34 | 100 | 38.09 |
| 09/29/2026 17:34 | 100 | 38.02 |
| 09/29/2026 17:34 | 100 | 38.02 |
| 09/29/2026 17:34 | 100 | 38.02 |
| 09/29/2026 17:34 | 100 | 38.01 |
| 09/29/2026 17:34 | 100 | 38.01 |
| 09/29/2026 17:33 | 100 | 38.00 |
| 09/29/2026 17:33 | 100 | 38.00 |
| 09/29/2026 17:33 | 100 | 37.99 |
| 09/29/2026 17:33 | 100 | 37.99 |
| 09/29/2026 17:33 | 100 | 37.95 |
| 09/29/2026 17:33 | 100 | 37.94 |
| 09/29/2026 17:33 | 100 | 37.94 |
| 09/29/2026 17:32 | 100 | 37.95 |
| 09/29/2026 17:32 | 100 | 37.91 |
| 09/29/2026 17:32 | 100 | 37.89 |
| 09/29/2026 17:32 | 100 | 37.89 |
| 09/29/2026 17:31 | 100 | 37.87 |
| 09/29/2026 17:31 | 100 | 37.87 |
| 09/29/2026 17:31 | 100 | 37.86 |
| 09/29/2026 17:31 | 100 | 37.86 |
| 09/29/2026 17:31 | 100 | 37.86 |
| 09/29/2026 17:31 | 100 | 37.86 |
| 09/29/2026 17:31 | 100 | 37.86 |
| 09/29/2026 17:31 | 100 | 37.85 |
| 09/29/2026 17:31 | 100 | 37.85 |
| 09/29/2026 17:31 | 100 | 37.84 |
| 09/29/2026 17:31 | 100 | 37.84 |
| 09/29/2026 17:31 | 100 | 37.77 |
| 09/29/2026 17:30 | 100 | 37.82 |
| 09/29/2026 17:30 | 100 | 37.85 |
| 09/29/2026 17:30 | 100 | 37.85 |
| 09/29/2026 17:30 | 100 | 37.91 |
| 09/29/2026 17:30 | 100 | 37.91 |
| 09/29/2026 17:30 | 100 | 37.91 |
| 09/29/2026 17:30 | 81 | 37.88 |
| 09/29/2026 17:30 | 100 | 37.88 |
| 09/29/2026 17:30 | 1 | 37.80 |
| 09/29/2026 17:30 | 100 | 37.87 |
| 09/29/2026 17:30 | 100 | 37.87 |
| 09/29/2026 17:29 | 100 | 37.83 |
| 09/29/2026 17:29 | 100 | 37.83 |
| 09/29/2026 17:29 | 100 | 37.80 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.78 |
| 09/29/2026 17:29 | 100 | 37.77 |
| 09/29/2026 17:29 | 100 | 37.77 |
| 09/29/2026 17:29 | 100 | 37.75 |
| 09/29/2026 17:29 | 100 | 37.74 |
| 09/29/2026 17:29 | 100 | 37.74 |
| 09/29/2026 17:29 | 100 | 37.74 |
| 09/29/2026 17:29 | 1 | 37.74 |
| 09/29/2026 17:29 | 5 | 37.74 |
| 09/29/2026 17:29 | 100 | 37.76 |
| 09/29/2026 17:29 | 40 | 37.76 |
| 09/29/2026 17:29 | 400 | 37.77 |
| 09/29/2026 17:29 | 400 | 37.77 |
| 09/29/2026 17:29 | 100 | 37.70 |
| 09/29/2026 17:29 | 100 | 37.73 |
| 09/29/2026 17:29 | 100 | 37.73 |
| 09/29/2026 17:29 | 100 | 37.73 |
| 09/29/2026 17:29 | 100 | 37.73 |
| 09/29/2026 17:29 | 100 | 37.74 |
| 09/29/2026 17:29 | 100 | 37.74 |
| 09/29/2026 17:29 | 100 | 37.75 |
| 09/29/2026 17:29 | 100 | 37.75 |
| 09/29/2026 17:29 | 100 | 37.76 |
| 09/29/2026 17:29 | 100 | 37.76 |
| 09/29/2026 17:29 | 100 | 37.76 |
| 09/29/2026 17:29 | 100 | 37.76 |
| 09/29/2026 17:29 | 100 | 37.77 |
| 09/29/2026 17:29 | 100 | 37.77 |
| 09/29/2026 17:29 | 100 | 37.77 |
| 09/29/2026 17:29 | 100 | 37.77 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 300 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 300 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.79 |
| 09/29/2026 17:29 | 100 | 37.825 |
| 09/29/2026 17:29 | 100 | 37.83 |
| 09/29/2026 17:29 | 100 | 37.82 |
| 09/29/2026 17:29 | 100 | 37.82 |
| 09/29/2026 17:29 | 100 | 37.83 |
| 09/29/2026 17:28 | 100 | 37.85 |
| 09/29/2026 17:27 | 100 | 37.87 |
| 09/29/2026 17:27 | 100 | 37.87 |
| 09/29/2026 17:27 | 100 | 37.87 |
| 09/29/2026 17:27 | 100 | 37.85 |
| 09/29/2026 17:27 | 100 | 37.85 |
| 09/29/2026 17:27 | 100 | 37.85 |
| 09/29/2026 17:27 | 100 | 37.85 |
| 09/29/2026 17:26 | 100 | 37.89 |
| 09/29/2026 17:26 | 100 | 37.89 |
| 09/29/2026 17:26 | 100 | 37.89 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.91 |
| 09/29/2026 17:26 | 100 | 37.91 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 300 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.90 |
| 09/29/2026 17:26 | 100 | 37.92 |
| 09/29/2026 17:26 | 100 | 37.93 |
| 09/29/2026 17:26 | 200 | 37.93 |
| 09/29/2026 17:26 | 200 | 37.93 |
| 09/29/2026 17:26 | 300 | 37.93 |
| 09/29/2026 17:26 | 100 | 37.93 |
| 09/29/2026 17:26 | 100 | 37.93 |
| 09/29/2026 17:26 | 200 | 37.93 |
| 09/29/2026 17:26 | 100 | 37.93 |
| 09/29/2026 17:25 | 100 | 37.94 |
| 09/29/2026 17:25 | 100 | 37.94 |
| 09/29/2026 17:25 | 100 | 37.94 |
| 09/29/2026 17:25 | 100 | 37.94 |
| 09/29/2026 17:25 | 100 | 37.95 |
| 09/29/2026 17:25 | 100 | 37.95 |
| 09/29/2026 17:25 | 100 | 37.97 |
| 09/29/2026 17:25 | 100 | 37.98 |
| 09/29/2026 17:25 | 100 | 37.96 |
| 09/29/2026 17:25 | 100 | 37.95 |
| 09/29/2026 17:25 | 100 | 37.95 |
| 09/29/2026 17:25 | 100 | 37.95 |
| 09/29/2026 17:25 | 100 | 37.94 |
| 09/29/2026 17:25 | 100 | 37.95 |
| 09/29/2026 17:25 | 100 | 37.94 |
| 09/29/2026 17:24 | 100 | 37.945 |
| 09/29/2026 17:24 | 100 | 37.94 |
| 09/29/2026 17:24 | 100 | 37.945 |
| 09/29/2026 17:24 | 100 | 37.93 |
| 09/29/2026 17:24 | 100 | 37.93 |
| 09/29/2026 17:24 | 100 | 37.92 |
| 09/29/2026 17:24 | 100 | 37.92 |
| 09/29/2026 17:24 | 100 | 37.91 |
| 09/29/2026 17:24 | 100 | 37.91 |
| 09/29/2026 17:24 | 100 | 37.91 |
| 09/29/2026 17:24 | 100 | 37.91 |
| 09/29/2026 17:24 | 100 | 37.90 |
| 09/29/2026 17:24 | 100 | 37.89 |
| 09/29/2026 17:24 | 100 | 37.89 |
| 09/29/2026 17:24 | 100 | 37.88 |
| 09/29/2026 17:24 | 10 | 37.88 |
| 09/29/2026 17:23 | 100 | 37.875 |
| 09/29/2026 17:23 | 100 | 37.89 |
| 09/29/2026 17:23 | 100 | 37.89 |
| 09/29/2026 17:23 | 100 | 37.88 |
| 09/29/2026 17:23 | 100 | 37.88 |
| 09/29/2026 17:23 | 200 | 37.865 |
| 09/29/2026 17:23 | 100 | 37.885 |
| 09/29/2026 17:23 | 100 | 37.885 |
| 09/29/2026 17:23 | 400 | 37.88 |
| 09/29/2026 17:23 | 100 | 37.88 |
| 09/29/2026 17:23 | 200 | 37.90 |
| 09/29/2026 17:22 | 1000 | 37.90 |
| 09/29/2026 17:22 | 100 | 37.89 |
| 09/29/2026 17:22 | 100 | 37.90 |
| 09/29/2026 17:22 | 100 | 37.90 |
| 09/29/2026 17:22 | 100 | 37.89 |
| 09/29/2026 17:22 | 100 | 37.87 |
| 09/29/2026 17:21 | 100 | 37.88 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.88 |
| 09/29/2026 17:21 | 100 | 37.88 |
| 09/29/2026 17:21 | 200 | 37.87 |
| 09/29/2026 17:21 | 200 | 37.87 |
| 09/29/2026 17:21 | 100 | 37.87 |
| 09/29/2026 17:21 | 200 | 37.87 |
| 09/29/2026 17:21 | 100 | 37.87 |
| 09/29/2026 17:21 | 700 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.89 |
| 09/29/2026 17:21 | 100 | 37.90 |
| 09/29/2026 17:21 | 200 | 37.90 |
| 09/29/2026 17:21 | 400 | 37.90 |
| 09/29/2026 17:20 | 100 | 37.96 |
| 09/29/2026 17:20 | 100 | 37.96 |
| 09/29/2026 17:20 | 100 | 37.95 |
| 09/29/2026 17:20 | 100 | 37.95 |
| 09/29/2026 17:20 | 200 | 37.95 |
| 09/29/2026 17:20 | 100 | 37.93 |
| 09/29/2026 17:20 | 100 | 37.93 |
| 09/29/2026 17:20 | 100 | 37.93 |
| 09/29/2026 17:19 | 100 | 37.91 |
| 09/29/2026 17:19 | 100 | 37.92 |
| 09/29/2026 17:19 | 100 | 37.93 |
| 09/29/2026 17:18 | 100 | 37.92 |
| 09/29/2026 17:18 | 100 | 37.95 |
| 09/29/2026 17:18 | 300 | 37.96 |
| 09/29/2026 17:18 | 200 | 37.96 |
| 09/29/2026 17:18 | 200 | 37.96 |
| 09/29/2026 17:18 | 100 | 37.96 |
| 09/29/2026 17:18 | 800 | 37.96 |
| 09/29/2026 17:18 | 200 | 38.015 |
| 09/29/2026 17:18 | 100 | 38.02 |
| 09/29/2026 17:18 | 100 | 38.03 |
| 09/29/2026 17:18 | 100 | 38.03 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 700 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.04 |
| 09/29/2026 17:18 | 100 | 38.05 |
| 09/29/2026 17:18 | 20 | 38.06 |
| 09/29/2026 17:18 | 100 | 38.06 |
| 09/29/2026 17:18 | 100 | 38.06 |
| 09/29/2026 17:18 | 100 | 38.06 |
| 09/29/2026 17:18 | 100 | 38.06 |
| 09/29/2026 17:18 | 100 | 38.06 |
| 09/29/2026 17:18 | 100 | 38.06 |
| 09/29/2026 17:18 | 100 | 38.07 |
| 09/29/2026 17:18 | 100 | 38.07 |
| 09/29/2026 17:18 | 100 | 38.07 |
| 09/29/2026 17:18 | 100 | 38.07 |
| 09/29/2026 17:18 | 100 | 38.07 |
| 09/29/2026 17:18 | 100 | 38.07 |
| 09/29/2026 17:18 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 300 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 200 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.075 |
| 09/29/2026 17:17 | 200 | 38.075 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 200 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 400 | 38.07 |
| 09/29/2026 17:17 | 200 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.07 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 400 | 38.08 |
| 09/29/2026 17:17 | 900 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 400 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 400 | 38.08 |
| 09/29/2026 17:17 | 400 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 200 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 200 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 400 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 200 | 38.08 |
| 09/29/2026 17:17 | 400 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 400 | 38.08 |
| 09/29/2026 17:17 | 400 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 500 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 400 | 38.08 |
| 09/29/2026 17:17 | 200 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 200 | 38.08 |
| 09/29/2026 17:17 | 800 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 200 | 38.08 |
| 09/29/2026 17:17 | 800 | 38.08 |
| 09/29/2026 17:17 | 300 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 87 | 38.08 |
| 09/29/2026 17:17 | 200 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 200 | 38.09 |
| 09/29/2026 17:17 | 100 | 38.09 |
| 09/29/2026 17:17 | 100 | 38.10 |
| 09/29/2026 17:17 | 100 | 38.10 |
| 09/29/2026 17:17 | 100 | 38.11 |
| 09/29/2026 17:17 | 100 | 38.125 |
| 09/29/2026 17:17 | 24 | 38.10 |
| 09/29/2026 17:17 | 100 | 38.125 |
| 09/29/2026 17:17 | 100 | 38.13 |
| 09/29/2026 17:17 | 100 | 38.13 |
| 09/29/2026 17:17 | 100 | 38.13 |
| 09/29/2026 17:17 | 100 | 38.13 |
| 09/29/2026 17:17 | 100 | 38.08 |
| 09/29/2026 17:17 | 100 | 38.09 |
| 09/29/2026 17:17 | 100 | 38.09 |
| 09/29/2026 17:17 | 100 | 38.10 |
| 09/29/2026 17:16 | 200 | 38.11 |
| 09/29/2026 17:16 | 100 | 38.11 |
| 09/29/2026 17:16 | 400 | 38.11 |
| 09/29/2026 17:16 | 800 | 38.11 |
| 09/29/2026 17:16 | 100 | 38.11 |
| 09/29/2026 17:16 | 600 | 38.11 |
| 09/29/2026 17:16 | 100 | 38.11 |
| 09/29/2026 17:16 | 100 | 38.15 |
| 09/29/2026 17:16 | 100 | 38.14 |
| 09/29/2026 17:16 | 100 | 38.15 |
| 09/29/2026 17:16 | 100 | 38.13 |
| 09/29/2026 17:16 | 100 | 38.12 |
| 09/29/2026 17:16 | 100 | 38.11 |
| 09/29/2026 17:16 | 67 | 38.09 |
| 09/29/2026 17:16 | 100 | 38.10 |
| 09/29/2026 17:16 | 100 | 38.10 |
| 09/29/2026 17:16 | 30 | 38.08 |
| 09/29/2026 17:16 | 100 | 38.10 |
| 09/29/2026 17:16 | 65 | 38.07 |
| 09/29/2026 17:16 | 100 | 38.09 |
| 09/29/2026 17:16 | 100 | 38.09 |
| 09/29/2026 17:16 | 100 | 38.09 |
| 09/29/2026 17:16 | 100 | 38.08 |
| 09/29/2026 17:16 | 100 | 38.06 |
| 09/29/2026 17:16 | 100 | 38.06 |
| 09/29/2026 17:16 | 100 | 38.06 |
| 09/29/2026 17:16 | 100 | 38.06 |
| 09/29/2026 17:15 | 100 | 38.05 |
| 09/29/2026 17:15 | 100 | 38.05 |
| 09/29/2026 17:15 | 100 | 38.05 |
| 09/29/2026 17:15 | 100 | 38.05 |
| 09/29/2026 17:15 | 100 | 38.05 |
| 09/29/2026 17:15 | 100 | 38.05 |
| 09/29/2026 17:15 | 100 | 38.04 |
| 09/29/2026 17:15 | 100 | 38.04 |
| 09/29/2026 17:15 | 100 | 38.03 |
| 09/29/2026 17:14 | 100 | 38.01 |
| 09/29/2026 17:13 | 500 | 38.03 |
| 09/29/2026 17:13 | 600 | 38.03 |
| 09/29/2026 17:13 | 100 | 38.04 |
| 09/29/2026 17:13 | 100 | 38.04 |
| 09/29/2026 17:13 | 100 | 38.03 |
| 09/29/2026 17:13 | 100 | 38.03 |
| 09/29/2026 17:13 | 10 | 38.05 |
| 09/29/2026 17:13 | 63 | 38.08 |
| 09/29/2026 17:13 | 100 | 38.09 |
| 09/29/2026 17:13 | 500 | 38.08 |
| 09/29/2026 17:13 | 100 | 38.08 |
| 09/29/2026 17:12 | 4 | 38.04 |
| 09/29/2026 17:12 | 100 | 38.07 |
| 09/29/2026 17:12 | 100 | 38.07 |
| 09/29/2026 17:12 | 100 | 38.07 |
| 09/29/2026 17:12 | 100 | 38.06 |
| 09/29/2026 17:12 | 100 | 38.06 |
| 09/29/2026 17:12 | 100 | 38.07 |
| 09/29/2026 17:12 | 100 | 38.08 |
| 09/29/2026 17:12 | 100 | 38.09 |
| 09/29/2026 17:12 | 100 | 38.09 |
| 09/29/2026 17:11 | 100 | 38.13 |
| 09/29/2026 17:11 | 100 | 38.12 |
| 09/29/2026 17:11 | 100 | 38.14 |
| 09/29/2026 17:11 | 100 | 38.14 |
| 09/29/2026 17:11 | 100 | 38.13 |
| 09/29/2026 17:11 | 100 | 38.13 |
| 09/29/2026 17:11 | 100 | 38.13 |
| 09/29/2026 17:11 | 100 | 38.11 |
| 09/29/2026 17:10 | 100 | 38.10 |
| 09/29/2026 17:10 | 100 | 38.10 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 200 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.08 |
| 09/29/2026 17:10 | 100 | 38.12 |
| 09/29/2026 17:10 | 100 | 38.11 |
| 09/29/2026 17:10 | 100 | 38.11 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.09 |
| 09/29/2026 17:10 | 100 | 38.10 |
| 09/29/2026 17:10 | 100 | 38.10 |
| 09/29/2026 17:10 | 100 | 38.10 |
| 09/29/2026 17:10 | 100 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 300 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 200 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 500 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.10 |
| 09/29/2026 17:09 | 200 | 38.10 |
| 09/29/2026 17:09 | 200 | 38.10 |
| 09/29/2026 17:09 | 100 | 38.11 |
| 09/29/2026 17:09 | 100 | 38.11 |
| 09/29/2026 17:09 | 100 | 38.12 |
| 09/29/2026 17:09 | 100 | 38.13 |
| 09/29/2026 17:09 | 100 | 38.13 |
| 09/29/2026 17:09 | 600 | 38.13 |
| 09/29/2026 17:09 | 300 | 38.13 |
| 09/29/2026 17:09 | 100 | 38.13 |
| 09/29/2026 17:09 | 100 | 38.13 |
| 09/29/2026 17:09 | 200 | 38.13 |
| 09/29/2026 17:09 | 300 | 38.13 |
| 09/29/2026 17:09 | 100 | 38.17 |
| 09/29/2026 17:09 | 100 | 38.18 |
| 09/29/2026 17:09 | 100 | 38.18 |
| 09/29/2026 17:09 | 100 | 38.18 |
| 09/29/2026 17:08 | 100 | 38.15 |
| 09/29/2026 17:08 | 100 | 38.16 |
| 09/29/2026 17:08 | 100 | 38.16 |
| 09/29/2026 17:08 | 400 | 38.16 |
| 09/29/2026 17:08 | 100 | 38.16 |
| 09/29/2026 17:08 | 100 | 38.13 |
| 09/29/2026 17:08 | 100 | 38.13 |
| 09/29/2026 17:08 | 100 | 38.13 |
| 09/29/2026 17:08 | 100 | 38.13 |
| 09/29/2026 17:08 | 100 | 38.13 |
| 09/29/2026 17:07 | 100 | 38.14 |
| 09/29/2026 17:07 | 100 | 38.14 |
| 09/29/2026 17:06 | 100 | 38.15 |
| 09/29/2026 17:06 | 100 | 38.15 |
| 09/29/2026 17:06 | 100 | 38.15 |
| 09/29/2026 17:06 | 1200 | 38.15 |
| 09/29/2026 17:06 | 100 | 38.16 |
| 09/29/2026 17:06 | 100 | 38.16 |
| 09/29/2026 17:06 | 100 | 38.16 |
| 09/29/2026 17:06 | 100 | 38.16 |
| 09/29/2026 17:06 | 100 | 38.15 |
| 09/29/2026 17:06 | 100 | 38.14 |
| 09/29/2026 17:06 | 100 | 38.13 |
| 09/29/2026 17:06 | 100 | 38.12 |
| 09/29/2026 17:06 | 100 | 38.10 |
| 09/29/2026 17:06 | 100 | 38.11 |
| 09/29/2026 17:06 | 100 | 38.11 |
| 09/29/2026 17:06 | 100 | 38.09 |
| 09/29/2026 17:06 | 100 | 38.09 |
| 09/29/2026 17:05 | 1 | 38.03 |
| 09/29/2026 17:05 | 100 | 38.06 |
| 09/29/2026 17:05 | 100 | 38.06 |
| 09/29/2026 17:05 | 1100 | 38.06 |
| 09/29/2026 17:05 | 300 | 38.06 |
| 09/29/2026 17:05 | 100 | 38.06 |
| 09/29/2026 17:04 | 100 | 38.07 |
| 09/29/2026 17:04 | 100 | 38.07 |
| 09/29/2026 17:04 | 100 | 38.08 |
| 09/29/2026 17:04 | 100 | 38.04 |
| 09/29/2026 17:04 | 100 | 38.03 |
| 09/29/2026 17:04 | 100 | 38.01 |
| 09/29/2026 17:04 | 100 | 38.00 |
| 09/29/2026 17:04 | 1000 | 38.00 |
| 09/29/2026 17:04 | 100 | 37.99 |
| 09/29/2026 17:04 | 100 | 37.99 |
| 09/29/2026 17:04 | 100 | 37.97 |
| 09/29/2026 17:04 | 100 | 37.97 |
| 09/29/2026 17:04 | 100 | 37.97 |
| 09/29/2026 17:04 | 100 | 37.97 |
| 09/29/2026 17:04 | 100 | 37.99 |
| 09/29/2026 17:04 | 100 | 37.99 |
| 09/29/2026 17:04 | 200 | 37.96 |
| 09/29/2026 17:04 | 100 | 37.97 |
| 09/29/2026 17:04 | 100 | 37.97 |
| 09/29/2026 17:04 | 100 | 37.97 |
| 09/29/2026 17:04 | 100 | 37.96 |
| 09/29/2026 17:04 | 100 | 37.95 |
| 09/29/2026 17:04 | 100 | 37.93 |
| 09/29/2026 17:04 | 100 | 37.93 |
| 09/29/2026 17:04 | 200 | 37.93 |
| 09/29/2026 17:04 | 100 | 37.92 |
| 09/29/2026 17:04 | 100 | 37.92 |
| 09/29/2026 17:04 | 100 | 37.91 |
| 09/29/2026 17:04 | 100 | 37.91 |
| 09/29/2026 17:04 | 100 | 37.85 |
| 09/29/2026 17:03 | 100 | 37.85 |
| 09/29/2026 17:03 | 100 | 37.89 |
| 09/29/2026 17:03 | 400 | 37.90 |
| 09/29/2026 17:03 | 100 | 37.91 |
| 09/29/2026 17:03 | 100 | 37.95 |
| 09/29/2026 17:03 | 100 | 37.95 |
| 09/29/2026 17:02 | 100 | 37.935 |
| 09/29/2026 17:02 | 200 | 37.92 |
| 09/29/2026 17:00 | 100 | 37.95 |
| 09/29/2026 16:59 | 5 | 38.01 |
| 09/29/2026 16:59 | 100 | 38.00 |
| 09/29/2026 16:59 | 100 | 38.00 |
| 09/29/2026 16:59 | 100 | 38.00 |
| 09/29/2026 16:59 | 100 | 38.00 |
| 09/29/2026 16:59 | 100 | 38.00 |
| 09/29/2026 16:59 | 100 | 38.00 |
| 09/29/2026 16:59 | 100 | 38.00 |
| 09/29/2026 16:59 | 100 | 38.01 |
| 09/29/2026 16:59 | 100 | 38.01 |
| 09/29/2026 16:59 | 100 | 38.01 |
| 09/29/2026 16:59 | 100 | 38.01 |
| 09/29/2026 16:59 | 100 | 38.01 |
| 09/29/2026 16:59 | 100 | 38.02 |
| 09/29/2026 16:59 | 100 | 38.02 |
| 09/29/2026 16:59 | 100 | 38.02 |
| 09/29/2026 16:59 | 100 | 38.02 |
| 09/29/2026 16:59 | 100 | 38.02 |
| 09/29/2026 16:59 | 200 | 38.03 |
| 09/29/2026 16:59 | 100 | 38.03 |
| 09/29/2026 16:59 | 100 | 38.03 |
| 09/29/2026 16:59 | 100 | 38.02 |
| 09/29/2026 16:59 | 100 | 38.02 |
| 09/29/2026 16:59 | 100 | 38.02 |
| 09/29/2026 16:59 | 100 | 38.03 |
| 09/29/2026 16:59 | 100 | 38.03 |
| 09/29/2026 16:59 | 100 | 38.03 |
| 09/29/2026 16:58 | 500 | 38.05 |
| 09/29/2026 16:58 | 100 | 38.03 |
| 09/29/2026 16:58 | 200 | 38.03 |
| 09/29/2026 16:58 | 100 | 38.03 |
| 09/29/2026 16:58 | 100 | 38.03 |
| 09/29/2026 16:58 | 100 | 38.03 |
| 09/29/2026 16:58 | 200 | 38.04 |
| 09/29/2026 16:57 | 100 | 38.10 |
| 09/29/2026 16:56 | 100 | 38.10 |
| 09/29/2026 16:56 | 100 | 38.09 |
| 09/29/2026 16:55 | 100 | 38.08 |
| 09/29/2026 16:55 | 100 | 38.08 |
| 09/29/2026 16:55 | 100 | 38.06 |
| 09/29/2026 16:55 | 100 | 38.06 |
| 09/29/2026 16:55 | 100 | 38.06 |
| 09/29/2026 16:55 | 100 | 38.04 |
| 09/29/2026 16:55 | 100 | 38.04 |
| 09/29/2026 16:53 | 100 | 37.97 |
| 09/29/2026 16:53 | 100 | 37.97 |
| 09/29/2026 16:53 | 100 | 37.97 |
| 09/29/2026 16:53 | 100 | 37.97 |
| 09/29/2026 16:53 | 100 | 37.99 |
| 09/29/2026 16:53 | 100 | 37.99 |
| 09/29/2026 16:53 | 400 | 38.03 |
| 09/29/2026 16:53 | 100 | 38.07 |
| 09/29/2026 16:53 | 100 | 38.01 |
| 09/29/2026 16:53 | 100 | 38.02 |
| 09/29/2026 16:53 | 100 | 38.03 |
| 09/29/2026 16:53 | 100 | 38.03 |
| 09/29/2026 16:52 | 100 | 38.10 |
| 09/29/2026 16:51 | 100 | 38.04 |
| 09/29/2026 16:51 | 100 | 38.03 |
| 09/29/2026 16:51 | 100 | 38.02 |
| 09/29/2026 16:51 | 100 | 38.00 |
| 09/29/2026 16:51 | 100 | 37.98 |
| 09/29/2026 16:51 | 100 | 37.98 |
| 09/29/2026 16:49 | 100 | 37.95 |
| 09/29/2026 16:49 | 100 | 37.95 |
| 09/29/2026 16:49 | 100 | 37.95 |
| 09/29/2026 16:48 | 7 | 38.02 |
| 09/29/2026 16:47 | 100 | 37.99 |
| 09/29/2026 16:47 | 100 | 37.99 |
| 09/29/2026 16:46 | 100 | 38.03 |
| 09/29/2026 16:46 | 100 | 38.03 |
| 09/29/2026 16:46 | 100 | 38.03 |
| 09/29/2026 16:46 | 100 | 38.03 |
| 09/29/2026 16:46 | 100 | 38.04 |
| 09/29/2026 16:46 | 100 | 38.04 |
| 09/29/2026 16:46 | 100 | 38.05 |
| 09/29/2026 16:45 | 100 | 38.08 |
| 09/29/2026 16:45 | 100 | 38.09 |
| 09/29/2026 16:45 | 9 | 38.16 |
| 09/29/2026 16:45 | 100 | 38.15 |
| 09/29/2026 16:44 | 100 | 38.11 |
| 09/29/2026 16:44 | 100 | 38.11 |
| 09/29/2026 16:44 | 100 | 38.10 |
| 09/29/2026 16:44 | 200 | 38.09 |
| 09/29/2026 16:44 | 100 | 38.07 |
| 09/29/2026 16:44 | 300 | 38.07 |
| 09/29/2026 16:44 | 100 | 38.07 |
| 09/29/2026 16:44 | 200 | 38.05 |
| 09/29/2026 16:44 | 100 | 38.01 |
| 09/29/2026 16:44 | 100 | 37.98 |
| 09/29/2026 16:44 | 100 | 37.98 |
| 09/29/2026 16:44 | 100 | 37.98 |
| 09/29/2026 16:44 | 100 | 37.98 |
| 09/29/2026 16:44 | 100 | 37.98 |
| 09/29/2026 16:44 | 100 | 37.99 |
| 09/29/2026 16:44 | 100 | 37.99 |
| 09/29/2026 16:44 | 100 | 37.99 |
| 09/29/2026 16:44 | 100 | 37.99 |
| 09/29/2026 16:44 | 100 | 38.00 |
| 09/29/2026 16:44 | 100 | 38.00 |
| 09/29/2026 16:44 | 100 | 38.01 |
| 09/29/2026 16:44 | 100 | 38.01 |
| 09/29/2026 16:44 | 100 | 38.01 |
| 09/29/2026 16:44 | 100 | 38.01 |
| 09/29/2026 16:44 | 200 | 38.02 |
| 09/29/2026 16:44 | 100 | 38.03 |
| 09/29/2026 16:43 | 100 | 38.03 |
| 09/29/2026 16:43 | 50 | 38.07 |
| 09/29/2026 16:43 | 100 | 38.04 |
| 09/29/2026 16:43 | 100 | 38.04 |
| 09/29/2026 16:43 | 100 | 38.04 |
| 09/29/2026 16:42 | 100 | 38.08 |
| 09/29/2026 16:42 | 2300 | 38.05 |
| 09/29/2026 16:42 | 1600 | 38.05 |
| 09/29/2026 16:42 | 100 | 38.05 |
| 09/29/2026 16:42 | 100 | 38.03 |
| 09/29/2026 16:42 | 100 | 37.98 |
| 09/29/2026 16:42 | 100 | 37.93 |
| 09/29/2026 16:42 | 100 | 37.93 |
| 09/29/2026 16:42 | 100 | 37.92 |
| 09/29/2026 16:42 | 200 | 37.92 |
| 09/29/2026 16:42 | 300 | 37.92 |
| 09/29/2026 16:41 | 100 | 37.92 |
| 09/29/2026 16:41 | 100 | 37.87 |
| 09/29/2026 16:41 | 100 | 37.83 |
| 09/29/2026 16:41 | 67 | 37.87 |
| 09/29/2026 16:40 | 100 | 37.87 |
| 09/29/2026 16:40 | 100 | 37.87 |
| 09/29/2026 16:40 | 200 | 37.87 |
| 09/29/2026 16:40 | 100 | 37.89 |
| 09/29/2026 16:40 | 100 | 37.87 |
| 09/29/2026 16:40 | 100 | 37.87 |
| 09/29/2026 16:40 | 100 | 37.87 |
| 09/29/2026 16:40 | 100 | 37.86 |
| 09/29/2026 16:40 | 100 | 37.86 |
| 09/29/2026 16:40 | 100 | 37.86 |
| 09/29/2026 16:40 | 100 | 37.85 |
| 09/29/2026 16:40 | 100 | 37.84 |
| 09/29/2026 16:40 | 100 | 37.84 |
| 09/29/2026 16:40 | 100 | 37.84 |
| 09/29/2026 16:40 | 100 | 37.84 |
| 09/29/2026 16:40 | 100 | 37.84 |
| 09/29/2026 16:40 | 100 | 37.83 |
| 09/29/2026 16:39 | 60 | 37.86 |
| 09/29/2026 16:39 | 100 | 37.86 |
| 09/29/2026 16:39 | 100 | 37.86 |
| 09/29/2026 16:38 | 100 | 37.87 |
| 09/29/2026 16:38 | 100 | 37.87 |
| 09/29/2026 16:38 | 100 | 37.87 |
| 09/29/2026 16:38 | 100 | 37.87 |
| 09/29/2026 16:38 | 100 | 37.87 |
| 09/29/2026 16:38 | 100 | 37.90 |
| 09/29/2026 16:38 | 100 | 37.90 |
| 09/29/2026 16:38 | 200 | 37.90 |
| 09/29/2026 16:38 | 100 | 37.89 |
| 09/29/2026 16:38 | 100 | 37.89 |
| 09/29/2026 16:38 | 100 | 37.86 |
| 09/29/2026 16:37 | 100 | 37.85 |
| 09/29/2026 16:37 | 100 | 37.91 |
| 09/29/2026 16:35 | 100 | 37.98 |
| 09/29/2026 16:35 | 200 | 37.97 |
| 09/29/2026 16:35 | 100 | 37.97 |
| 09/29/2026 16:35 | 100 | 37.97 |
| 09/29/2026 16:34 | 100 | 37.91 |
| 09/29/2026 16:34 | 100 | 37.92 |
| 09/29/2026 16:34 | 100 | 37.92 |
| 09/29/2026 16:34 | 100 | 37.94 |
| 09/29/2026 16:34 | 100 | 37.95 |
| 09/29/2026 16:34 | 100 | 37.95 |
| 09/29/2026 16:33 | 1 | 37.94 |
| 09/29/2026 16:33 | 100 | 37.95 |
| 09/29/2026 16:33 | 100 | 37.95 |
| 09/29/2026 16:33 | 400 | 37.95 |
| 09/29/2026 16:32 | 100 | 37.96 |
| 09/29/2026 16:32 | 100 | 37.96 |
| 09/29/2026 16:32 | 100 | 37.96 |
| 09/29/2026 16:32 | 100 | 37.96 |
| 09/29/2026 16:32 | 100 | 37.98 |
| 09/29/2026 16:32 | 100 | 37.98 |
| 09/29/2026 16:32 | 100 | 37.97 |
| 09/29/2026 16:32 | 100 | 37.97 |
| 09/29/2026 16:32 | 100 | 37.97 |
| 09/29/2026 16:32 | 100 | 37.97 |
| 09/29/2026 16:32 | 100 | 37.98 |
| 09/29/2026 16:32 | 100 | 38.00 |
| 09/29/2026 16:32 | 100 | 38.01 |
| 09/29/2026 16:31 | 100 | 37.99 |
| 09/29/2026 16:31 | 100 | 37.99 |
| 09/29/2026 16:31 | 200 | 37.99 |
| 09/29/2026 16:31 | 100 | 37.96 |
| 09/29/2026 16:31 | 30 | 37.98 |
| 09/29/2026 16:31 | 100 | 38.00 |
| 09/29/2026 16:30 | 100 | 38.05 |
| 09/29/2026 16:30 | 100 | 38.01 |
| 09/29/2026 16:30 | 100 | 38.01 |
| 09/29/2026 16:30 | 100 | 37.99 |
| 09/29/2026 16:29 | 100 | 37.94 |
| 09/29/2026 16:29 | 100 | 37.94 |
| 09/29/2026 16:28 | 100 | 37.96 |
| 09/29/2026 16:28 | 100 | 37.98 |
| 09/29/2026 16:28 | 200 | 37.98 |
| 09/29/2026 16:28 | 100 | 37.99 |
| 09/29/2026 16:28 | 100 | 38.03 |
| 09/29/2026 16:28 | 100 | 37.99 |
| 09/29/2026 16:28 | 100 | 38.00 |
| 09/29/2026 16:28 | 100 | 38.00 |
| 09/29/2026 16:28 | 100 | 38.03 |
| 09/29/2026 16:28 | 400 | 38.05 |
| 09/29/2026 16:28 | 100 | 38.05 |
| 09/29/2026 16:28 | 300 | 38.05 |
| 09/29/2026 16:28 | 100 | 38.05 |
| 09/29/2026 16:28 | 100 | 38.05 |
| 09/29/2026 16:28 | 100 | 38.05 |
| 09/29/2026 16:28 | 22 | 38.11 |
| 09/29/2026 16:27 | 100 | 38.07 |
| 09/29/2026 16:27 | 100 | 38.07 |
| 09/29/2026 16:27 | 100 | 38.07 |
| 09/29/2026 16:27 | 100 | 38.10 |
| 09/29/2026 16:27 | 200 | 38.10 |
| 09/29/2026 16:27 | 200 | 38.10 |
| 09/29/2026 16:27 | 500 | 38.10 |
| 09/29/2026 16:27 | 200 | 38.09 |
| 09/29/2026 16:27 | 300 | 38.07 |
| 09/29/2026 16:27 | 400 | 38.07 |
| 09/29/2026 16:25 | 200 | 38.02 |
| 09/29/2026 16:24 | 100 | 38.01 |
| 09/29/2026 16:24 | 100 | 37.98 |
| 09/29/2026 16:23 | 100 | 37.98 |
| 09/29/2026 16:23 | 100 | 37.89 |
| 09/29/2026 16:23 | 100 | 37.92 |
| 09/29/2026 16:23 | 100 | 37.92 |
| 09/29/2026 16:23 | 100 | 37.93 |
| 09/29/2026 16:23 | 100 | 37.93 |
| 09/29/2026 16:23 | 100 | 37.94 |
| 09/29/2026 16:23 | 100 | 37.95 |
| 09/29/2026 16:23 | 100 | 37.95 |
| 09/29/2026 16:23 | 100 | 37.95 |
| 09/29/2026 16:23 | 100 | 37.96 |
| 09/29/2026 16:23 | 100 | 37.96 |
| 09/29/2026 16:23 | 100 | 37.97 |
| 09/29/2026 16:23 | 100 | 37.98 |
| 09/29/2026 16:23 | 1900 | 38.00 |
| 09/29/2026 16:23 | 100 | 38.00 |
| 09/29/2026 16:22 | 100 | 38.00 |
| 09/29/2026 16:21 | 200 | 38.02 |
| 09/29/2026 16:21 | 100 | 37.98 |
| 09/29/2026 16:21 | 100 | 37.97 |
| 09/29/2026 16:21 | 100 | 37.97 |
| 09/29/2026 16:21 | 100 | 37.92 |
| 09/29/2026 16:21 | 100 | 37.91 |
| 09/29/2026 16:20 | 100 | 37.89 |
| 09/29/2026 16:20 | 100 | 37.87 |
| 09/29/2026 16:20 | 100 | 37.82 |
| 09/29/2026 16:20 | 100 | 37.83 |
| 09/29/2026 16:20 | 100 | 37.84 |
| 09/29/2026 16:20 | 100 | 37.84 |
| 09/29/2026 16:20 | 100 | 37.84 |
| 09/29/2026 16:20 | 100 | 37.84 |
| 09/29/2026 16:20 | 100 | 37.85 |
| 09/29/2026 16:20 | 100 | 37.86 |
| 09/29/2026 16:20 | 300 | 37.86 |
| 09/29/2026 16:20 | 100 | 37.87 |
| 09/29/2026 16:20 | 200 | 37.86 |
| 09/29/2026 16:20 | 200 | 37.87 |
| 09/29/2026 16:20 | 100 | 37.87 |
| 09/29/2026 16:20 | 100 | 37.87 |
| 09/29/2026 16:20 | 100 | 37.88 |
| 09/29/2026 16:20 | 100 | 37.88 |
| 09/29/2026 16:20 | 100 | 37.90 |
| 09/29/2026 16:20 | 100 | 37.88 |
| 09/29/2026 16:20 | 100 | 37.86 |
| 09/29/2026 16:20 | 100 | 37.90 |
| 09/29/2026 16:20 | 100 | 37.86 |
| 09/29/2026 16:20 | 100 | 37.86 |
| 09/29/2026 16:20 | 200 | 37.86 |
| 09/29/2026 16:19 | 100 | 37.84 |
| 09/29/2026 16:19 | 100 | 37.84 |
| 09/29/2026 16:19 | 100 | 37.89 |
| 09/29/2026 16:19 | 100 | 37.86 |
| 09/29/2026 16:19 | 100 | 37.86 |
| 09/29/2026 16:19 | 200 | 37.86 |
| 09/29/2026 16:19 | 200 | 37.86 |
| 09/29/2026 16:19 | 200 | 37.86 |
| 09/29/2026 16:19 | 100 | 37.86 |
| 09/29/2026 16:19 | 100 | 37.86 |
| 09/29/2026 16:19 | 100 | 37.835 |
| 09/29/2026 16:19 | 100 | 37.835 |
| 09/29/2026 16:19 | 100 | 37.83 |
| 09/29/2026 16:18 | 200 | 37.805 |
| 09/29/2026 16:18 | 100 | 37.81 |
| 09/29/2026 16:18 | 100 | 37.78 |
| 09/29/2026 16:17 | 100 | 37.78 |
| 09/29/2026 16:17 | 100 | 37.79 |
| 09/29/2026 16:17 | 100 | 37.80 |
| 09/29/2026 16:17 | 20 | 37.80 |
| 09/29/2026 16:17 | 100 | 37.80 |
| 09/29/2026 16:17 | 900 | 37.80 |
| 09/29/2026 16:17 | 100 | 37.80 |
| 09/29/2026 16:17 | 100 | 37.81 |
| 09/29/2026 16:17 | 100 | 37.83 |
| 09/29/2026 16:17 | 100 | 37.82 |
| 09/29/2026 16:17 | 100 | 37.83 |
| 09/29/2026 16:17 | 100 | 37.84 |
| 09/29/2026 16:17 | 100 | 37.87 |
| 09/29/2026 16:17 | 100 | 37.88 |
| 09/29/2026 16:17 | 100 | 37.90 |
| 09/29/2026 16:17 | 200 | 37.89 |
| 09/29/2026 16:17 | 100 | 37.90 |
| 09/29/2026 16:17 | 100 | 37.90 |
| 09/29/2026 16:17 | 100 | 37.89 |
| 09/29/2026 16:17 | 1100 | 37.89 |
| 09/29/2026 16:17 | 1100 | 37.89 |
| 09/29/2026 16:17 | 100 | 37.89 |
| 09/29/2026 16:17 | 100 | 37.89 |
| 09/29/2026 16:17 | 300 | 37.89 |
| 09/29/2026 16:17 | 200 | 37.885 |
| 09/29/2026 16:17 | 100 | 37.89 |
| 09/29/2026 16:17 | 100 | 37.88 |
| 09/29/2026 16:17 | 100 | 37.88 |
| 09/29/2026 16:17 | 100 | 37.88 |
| 09/29/2026 16:17 | 100 | 37.89 |
| 09/29/2026 16:17 | 100 | 37.90 |
| 09/29/2026 16:17 | 100 | 37.90 |
| 09/29/2026 16:17 | 100 | 37.90 |
| 09/29/2026 16:17 | 100 | 37.90 |
| 09/29/2026 16:17 | 100 | 37.90 |
| 09/29/2026 16:17 | 100 | 37.91 |
| 09/29/2026 16:17 | 100 | 37.925 |
| 09/29/2026 16:17 | 100 | 37.935 |
| 09/29/2026 16:17 | 100 | 37.94 |
| 09/29/2026 16:17 | 100 | 37.94 |
| 09/29/2026 16:16 | 100 | 37.935 |
| 09/29/2026 16:16 | 100 | 37.94 |
| 09/29/2026 16:15 | 200 | 37.98 |
| 09/29/2026 16:15 | 100 | 37.99 |
| 09/29/2026 16:15 | 100 | 37.99 |
| 09/29/2026 16:15 | 100 | 37.985 |
| 09/29/2026 16:15 | 400 | 37.98 |
| 09/29/2026 16:15 | 100 | 37.99 |
| 09/29/2026 16:15 | 1800 | 37.98 |
| 09/29/2026 16:15 | 200 | 37.99 |
| 09/29/2026 16:15 | 100 | 37.98 |
| 09/29/2026 16:15 | 100 | 37.94 |
| 09/29/2026 16:15 | 100 | 37.93 |
| 09/29/2026 16:15 | 100 | 37.93 |
| 09/29/2026 16:15 | 100 | 37.94 |
| 09/29/2026 16:15 | 100 | 37.94 |
| 09/29/2026 16:15 | 200 | 37.95 |
| 09/29/2026 16:15 | 100 | 37.96 |
| 09/29/2026 16:15 | 200 | 37.96 |
| 09/29/2026 16:14 | 100 | 37.99 |
| 09/29/2026 16:14 | 100 | 37.99 |
| 09/29/2026 16:14 | 100 | 37.99 |
| 09/29/2026 16:14 | 100 | 37.97 |
| 09/29/2026 16:14 | 100 | 37.97 |
| 09/29/2026 16:14 | 100 | 37.97 |
| 09/29/2026 16:13 | 100 | 37.97 |
| 09/29/2026 16:13 | 100 | 37.96 |
| 09/29/2026 16:13 | 500 | 37.95 |
| 09/29/2026 16:12 | 100 | 37.90 |
| 09/29/2026 16:12 | 100 | 37.89 |
| 09/29/2026 16:12 | 100 | 37.87 |
| 09/29/2026 16:12 | 100 | 37.845 |
| 09/29/2026 16:12 | 63 | 37.85 |
| 09/29/2026 16:12 | 600 | 37.85 |
| 09/29/2026 16:12 | 100 | 37.86 |
| 09/29/2026 16:12 | 50 | 37.88 |
| 09/29/2026 16:12 | 5 | 37.89 |
| 09/29/2026 16:12 | 100 | 37.88 |
| 09/29/2026 16:11 | 800 | 37.90 |
| 09/29/2026 16:11 | 100 | 37.90 |
| 09/29/2026 16:11 | 100 | 37.90 |
| 09/29/2026 16:11 | 100 | 37.915 |
| 09/29/2026 16:09 | 6 | 37.95 |
| 09/29/2026 16:09 | 100 | 37.94 |
| 09/29/2026 16:08 | 100 | 37.99 |
| 09/29/2026 16:08 | 100 | 38.00 |
| 09/29/2026 16:08 | 100 | 38.00 |
| 09/29/2026 16:08 | 100 | 38.01 |
| 09/29/2026 16:08 | 100 | 38.01 |
| 09/29/2026 16:08 | 200 | 38.01 |
| 09/29/2026 16:08 | 100 | 38.02 |
| 09/29/2026 16:08 | 100 | 38.02 |
| 09/29/2026 16:08 | 100 | 38.02 |
| 09/29/2026 16:08 | 100 | 38.02 |
| 09/29/2026 16:08 | 100 | 38.03 |
| 09/29/2026 16:08 | 100 | 38.03 |
| 09/29/2026 16:08 | 300 | 38.05 |
| 09/29/2026 16:08 | 100 | 38.05 |
| 09/29/2026 16:08 | 100 | 38.05 |
| 09/29/2026 16:08 | 100 | 38.08 |
| 09/29/2026 16:08 | 100 | 38.07 |
| 09/29/2026 16:08 | 100 | 38.11 |
| 09/29/2026 16:08 | 100 | 38.11 |
| 09/29/2026 16:08 | 100 | 38.08 |
| 09/29/2026 16:08 | 100 | 38.07 |
| 09/29/2026 16:08 | 100 | 38.03 |
| 09/29/2026 16:08 | 100 | 38.06 |
| 09/29/2026 16:08 | 100 | 38.06 |
| 09/29/2026 16:08 | 100 | 38.06 |
| 09/29/2026 16:07 | 20 | 38.00 |
| 09/29/2026 16:06 | 100 | 38.00 |
| 09/29/2026 16:06 | 100 | 37.99 |
| 09/29/2026 16:06 | 100 | 37.98 |
| 09/29/2026 16:06 | 100 | 37.98 |
| 09/29/2026 16:06 | 100 | 37.97 |
| 09/29/2026 16:06 | 100 | 37.96 |
| 09/29/2026 16:06 | 100 | 37.96 |
| 09/29/2026 16:06 | 100 | 37.95 |
| 09/29/2026 16:06 | 100 | 37.95 |
| 09/29/2026 16:06 | 100 | 37.93 |
| 09/29/2026 16:06 | 100 | 37.93 |
| 09/29/2026 16:06 | 49 | 37.90 |
| 09/29/2026 16:06 | 200 | 37.90 |
| 09/29/2026 16:06 | 100 | 37.90 |
| 09/29/2026 16:06 | 100 | 37.91 |
| 09/29/2026 16:06 | 100 | 37.91 |
| 09/29/2026 16:05 | 10 | 37.95 |
| 09/29/2026 16:04 | 100 | 37.94 |
| 09/29/2026 16:03 | 100 | 37.98 |
| 09/29/2026 16:03 | 100 | 37.97 |
| 09/29/2026 16:03 | 100 | 37.96 |
| 09/29/2026 16:03 | 100 | 37.89 |
| 09/29/2026 16:03 | 100 | 37.89 |
| 09/29/2026 16:03 | 12 | 37.92 |
| 09/29/2026 16:03 | 100 | 37.89 |
| 09/29/2026 16:03 | 100 | 37.89 |
| 09/29/2026 16:03 | 100 | 37.89 |
| 09/29/2026 16:03 | 100 | 37.92 |
| 09/29/2026 16:03 | 400 | 37.92 |
| 09/29/2026 16:03 | 100 | 37.92 |
| 09/29/2026 16:03 | 100 | 37.92 |
| 09/29/2026 16:02 | 100 | 37.95 |
| 09/29/2026 16:02 | 100 | 37.97 |
| 09/29/2026 16:02 | 100 | 37.97 |
| 09/29/2026 16:02 | 2700 | 37.97 |
| 09/29/2026 16:02 | 100 | 37.98 |
| 09/29/2026 16:02 | 100 | 37.98 |
| 09/29/2026 16:02 | 100 | 37.95 |
| 09/29/2026 16:02 | 100 | 37.92 |
| 09/29/2026 16:02 | 100 | 37.91 |
| 09/29/2026 16:02 | 100 | 37.89 |
| 09/29/2026 16:02 | 2800 | 37.85 |
| 09/29/2026 16:02 | 1000 | 37.85 |
| 09/29/2026 16:02 | 100 | 37.85 |
| 09/29/2026 16:02 | 100 | 37.85 |
| 09/29/2026 16:02 | 100 | 37.85 |
| 09/29/2026 16:02 | 100 | 37.83 |
| 09/29/2026 16:02 | 2100 | 37.83 |
| 09/29/2026 16:02 | 100 | 37.82 |
| 09/29/2026 16:02 | 500 | 37.83 |
| 09/29/2026 16:02 | 600 | 37.82 |
| 09/29/2026 16:02 | 100 | 37.82 |
| 09/29/2026 16:02 | 100 | 37.83 |
| 09/29/2026 16:02 | 500 | 37.81 |
| 09/29/2026 16:02 | 900 | 37.81 |
| 09/29/2026 16:02 | 1400 | 37.81 |
| 09/29/2026 16:02 | 100 | 37.80 |
| 09/29/2026 16:02 | 1700 | 37.79 |
| 09/29/2026 16:02 | 50 | 37.81 |
| 09/29/2026 16:02 | 100 | 37.81 |
| 09/29/2026 16:02 | 100 | 37.85 |
| 09/29/2026 16:02 | 400 | 37.845 |
| 09/29/2026 16:02 | 100 | 37.845 |
| 09/29/2026 16:02 | 1200 | 37.845 |
| 09/29/2026 16:02 | 1200 | 37.845 |
| 09/29/2026 16:02 | 200 | 37.845 |
| 09/29/2026 16:02 | 200 | 37.845 |
| 09/29/2026 16:02 | 200 | 37.845 |
| 09/29/2026 16:02 | 200 | 37.845 |
| 09/29/2026 16:02 | 2800 | 37.845 |
| 09/29/2026 16:02 | 100 | 37.87 |
| 09/29/2026 16:02 | 800 | 37.845 |
| 09/29/2026 16:02 | 100 | 37.86 |
| 09/29/2026 16:02 | 100 | 37.86 |
| 09/29/2026 16:02 | 100 | 37.85 |
| 09/29/2026 16:02 | 300 | 37.85 |
| 09/29/2026 16:02 | 800 | 37.85 |
| 09/29/2026 16:02 | 1600 | 37.85 |
| 09/29/2026 16:01 | 200 | 37.85 |
| 09/29/2026 16:01 | 100 | 37.85 |
| 09/29/2026 16:01 | 100 | 37.855 |
| 09/29/2026 16:01 | 100 | 37.86 |
| 09/29/2026 16:01 | 100 | 37.86 |
| 09/29/2026 16:01 | 100 | 37.86 |
| 09/29/2026 16:01 | 100 | 37.86 |
| 09/29/2026 16:01 | 100 | 37.86 |
| 09/29/2026 16:01 | 100 | 37.86 |
| 09/29/2026 16:01 | 100 | 37.86 |
| 09/29/2026 16:01 | 800 | 37.87 |
| 09/29/2026 16:01 | 200 | 37.87 |
| 09/29/2026 16:01 | 100 | 37.88 |
| 09/29/2026 16:01 | 2000 | 37.88 |
| 09/29/2026 16:01 | 100 | 37.88 |
| 09/29/2026 16:01 | 100 | 37.88 |
| 09/29/2026 16:01 | 100 | 37.92 |
| 09/29/2026 16:01 | 100 | 37.92 |
| 09/29/2026 16:01 | 300 | 37.90 |
| 09/29/2026 16:01 | 200 | 37.90 |
| 09/29/2026 16:01 | 100 | 37.92 |
| 09/29/2026 16:01 | 100 | 37.90 |
| 09/29/2026 16:01 | 100 | 37.89 |
| 09/29/2026 16:01 | 100 | 37.90 |
| 09/29/2026 16:01 | 100 | 37.90 |
| 09/29/2026 16:01 | 100 | 37.90 |
| 09/29/2026 16:01 | 100 | 37.91 |
| 09/29/2026 16:01 | 300 | 37.915 |
| 09/29/2026 16:01 | 100 | 37.915 |
| 09/29/2026 16:01 | 100 | 37.90 |
| 09/29/2026 16:01 | 100 | 37.91 |
| 09/29/2026 16:01 | 300 | 37.91 |
| 09/29/2026 16:01 | 300 | 37.91 |
| 09/29/2026 16:01 | 100 | 37.91 |
| 09/29/2026 16:01 | 300 | 37.91 |
| 09/29/2026 16:01 | 300 | 37.91 |
| 09/29/2026 16:00 | 1600 | 37.905 |
| 09/29/2026 16:00 | 100 | 37.905 |
| 09/29/2026 16:00 | 100 | 37.905 |
| 09/29/2026 16:00 | 100 | 37.91 |
| 09/29/2026 16:00 | 200 | 37.91 |
| 09/29/2026 16:00 | 200 | 37.91 |
| 09/29/2026 16:00 | 200 | 37.91 |
| 09/29/2026 16:00 | 200 | 37.91 |
| 09/29/2026 16:00 | 100 | 37.91 |
| 09/29/2026 16:00 | 200 | 37.91 |
| 09/29/2026 16:00 | 100 | 37.91 |
| 09/29/2026 16:00 | 100 | 37.92 |
| 09/29/2026 16:00 | 100 | 37.91 |
| 09/29/2026 16:00 | 200 | 37.895 |
| 09/29/2026 16:00 | 100 | 37.895 |
| 09/29/2026 16:00 | 100 | 37.895 |
| 09/29/2026 16:00 | 100 | 37.895 |
| 09/29/2026 16:00 | 100 | 37.89 |
| 09/29/2026 16:00 | 100 | 37.89 |
| 09/29/2026 16:00 | 100 | 37.90 |
| 09/29/2026 16:00 | 100 | 37.90 |
| 09/29/2026 16:00 | 100 | 37.90 |
| 09/29/2026 16:00 | 100 | 37.89 |
| 09/29/2026 16:00 | 300 | 37.89 |
| 09/29/2026 16:00 | 100 | 37.89 |
| 09/29/2026 16:00 | 500 | 37.89 |
| 09/29/2026 16:00 | 100 | 37.89 |
| 09/29/2026 16:00 | 500 | 37.885 |
| 09/29/2026 16:00 | 1600 | 37.885 |
| 09/29/2026 16:00 | 100 | 37.89 |
| 09/29/2026 16:00 | 300 | 37.89 |
| 09/29/2026 16:00 | 800 | 37.885 |
| 09/29/2026 16:00 | 100 | 37.89 |
| 09/29/2026 16:00 | 800 | 37.885 |
| 09/29/2026 16:00 | 100 | 37.885 |
| 09/29/2026 16:00 | 300 | 37.89 |
| 09/29/2026 16:00 | 100 | 37.89 |
| 09/29/2026 16:00 | 100 | 37.90 |
| 09/29/2026 16:00 | 100 | 37.90 |
| 09/29/2026 16:00 | 100 | 37.91 |
| 09/29/2026 16:00 | 100 | 37.93 |
| 09/29/2026 16:00 | 100 | 37.93 |
| 09/29/2026 16:00 | 100 | 37.93 |
| 09/29/2026 16:00 | 100 | 37.94 |
| 09/29/2026 16:00 | 100 | 37.93 |
| 09/29/2026 16:00 | 100 | 37.94 |
| 09/29/2026 16:00 | 100 | 37.95 |
| 09/29/2026 16:00 | 100 | 37.95 |
| 09/29/2026 16:00 | 100 | 37.96 |
| 09/29/2026 16:00 | 100 | 37.99 |
| 09/29/2026 16:00 | 800 | 37.95 |
| 09/29/2026 16:00 | 700 | 37.95 |
| 09/29/2026 16:00 | 800 | 37.95 |
| 09/29/2026 16:00 | 100 | 37.95 |
| 09/29/2026 16:00 | 100 | 37.90 |
| 09/29/2026 16:00 | 100 | 37.90 |
| 09/29/2026 16:00 | 100 | 37.90 |
| 09/29/2026 16:00 | 100 | 37.90 |
| 09/29/2026 16:00 | 100 | 37.90 |
| 09/29/2026 16:00 | 100 | 37.93 |
| 09/29/2026 16:00 | 100 | 37.93 |
| 09/29/2026 16:00 | 300 | 37.95 |
| 09/29/2026 16:00 | 1400 | 37.99 |
| 09/29/2026 15:59 | 50 | 37.99 |
| 09/29/2026 15:59 | 100 | 37.98 |
| 09/29/2026 15:59 | 100 | 37.99 |
| 09/29/2026 15:59 | 100 | 37.99 |
| 09/29/2026 15:59 | 400 | 37.99 |
| 09/29/2026 15:59 | 100 | 37.99 |
| 09/29/2026 15:59 | 100 | 38.00 |
| 09/29/2026 15:59 | 100 | 38.00 |
| 09/29/2026 15:58 | 100 | 38.02 |
| 09/29/2026 15:58 | 100 | 38.02 |
| 09/29/2026 15:58 | 200 | 38.02 |
| 09/29/2026 15:58 | 100 | 38.03 |
| 09/29/2026 15:58 | 100 | 38.05 |
| 09/29/2026 15:58 | 100 | 38.05 |
| 09/29/2026 15:58 | 100 | 38.06 |
| 09/29/2026 15:58 | 100 | 38.06 |
| 09/29/2026 15:58 | 100 | 38.06 |
| 09/29/2026 15:58 | 100 | 38.065 |
| 09/29/2026 15:58 | 100 | 38.065 |
| 09/29/2026 15:58 | 100 | 38.07 |
| 09/29/2026 15:58 | 100 | 38.08 |
| 09/29/2026 15:58 | 100 | 38.07 |
| 09/29/2026 15:58 | 100 | 38.07 |
| 09/29/2026 15:58 | 10 | 38.08 |
| 09/29/2026 15:58 | 100 | 38.07 |
| 09/29/2026 15:58 | 100 | 38.08 |
| 09/29/2026 15:58 | 100 | 38.08 |
| 09/29/2026 15:58 | 100 | 38.09 |
| 09/29/2026 15:58 | 25 | 38.10 |
| 09/29/2026 15:58 | 100 | 38.10 |
| 09/29/2026 15:58 | 100 | 38.10 |
| 09/29/2026 15:57 | 100 | 38.10 |
| 09/29/2026 15:57 | 100 | 38.10 |
| 09/29/2026 15:57 | 400 | 38.125 |
| 09/29/2026 15:57 | 100 | 38.11 |
| 09/29/2026 15:57 | 100 | 38.12 |
| 09/29/2026 15:57 | 100 | 38.12 |
| 09/29/2026 15:57 | 100 | 38.12 |
| 09/29/2026 15:57 | 200 | 38.12 |
| 09/29/2026 15:57 | 100 | 38.12 |
| 09/29/2026 15:57 | 800 | 38.12 |
| 09/29/2026 15:57 | 100 | 38.13 |
| 09/29/2026 15:57 | 100 | 38.19 |
| 09/29/2026 15:56 | 100 | 38.18 |
| 09/29/2026 15:56 | 200 | 38.18 |
| 09/29/2026 15:56 | 50 | 38.13 |
| 09/29/2026 15:56 | 100 | 38.14 |
| 09/29/2026 15:56 | 100 | 38.14 |
| 09/29/2026 15:56 | 100 | 38.13 |
| 09/29/2026 15:56 | 700 | 38.13 |
| 09/29/2026 15:55 | 200 | 38.13 |
| 09/29/2026 15:55 | 100 | 38.06 |
| 09/29/2026 15:55 | 33 | 38.07 |
| 09/29/2026 15:55 | 100 | 38.07 |
| 09/29/2026 15:55 | 100 | 38.12 |
| 09/29/2026 15:54 | 500 | 38.08 |
| 09/29/2026 15:53 | 100 | 38.08 |
| 09/29/2026 15:53 | 100 | 38.07 |
| 09/29/2026 15:53 | 100 | 38.07 |
| 09/29/2026 15:53 | 400 | 38.05 |
| 09/29/2026 15:53 | 100 | 38.005 |
| 09/29/2026 15:53 | 100 | 38.04 |
| 09/29/2026 15:53 | 70 | 38.00 |
| 09/29/2026 15:53 | 100 | 38.02 |
| 09/29/2026 15:53 | 200 | 38.00 |
| 09/29/2026 15:53 | 100 | 38.00 |
| 09/29/2026 15:53 | 100 | 38.00 |
| 09/29/2026 15:53 | 800 | 38.00 |
| 09/29/2026 15:53 | 200 | 38.00 |
| 09/29/2026 15:53 | 100 | 37.97 |
| 09/29/2026 15:51 | 300 | 37.85 |
| 09/29/2026 15:51 | 100 | 37.88 |
| 09/29/2026 15:51 | 100 | 37.88 |
| 09/29/2026 15:51 | 100 | 37.91 |
| 09/29/2026 15:51 | 100 | 37.90 |
| 09/29/2026 15:51 | 100 | 37.91 |
| 09/29/2026 15:51 | 47 | 37.91 |
| 09/29/2026 15:51 | 100 | 37.93 |
| 09/29/2026 15:51 | 100 | 37.93 |
| 09/29/2026 15:51 | 100 | 37.93 |
| 09/29/2026 15:51 | 100 | 37.91 |
| 09/29/2026 15:51 | 100 | 37.90 |
| 09/29/2026 15:50 | 100 | 37.90 |
| 09/29/2026 15:49 | 100 | 37.78 |
| 09/29/2026 15:48 | 100 | 37.79 |
| 09/29/2026 15:48 | 100 | 37.79 |
| 09/29/2026 15:48 | 200 | 37.79 |
| 09/29/2026 15:48 | 100 | 37.74 |
| 09/29/2026 15:48 | 200 | 37.74 |
| 09/29/2026 15:48 | 100 | 37.74 |
| 09/29/2026 15:48 | 100 | 37.74 |
| 09/29/2026 15:48 | 100 | 37.75 |
| 09/29/2026 15:48 | 100 | 37.75 |
| 09/29/2026 15:48 | 800 | 37.75 |
| 09/29/2026 15:48 | 100 | 37.77 |
| 09/29/2026 15:48 | 100 | 37.77 |
| 09/29/2026 15:48 | 100 | 37.79 |
| 09/29/2026 15:48 | 100 | 37.83 |
| 09/29/2026 15:48 | 200 | 37.82 |
| 09/29/2026 15:48 | 200 | 37.82 |
| 09/29/2026 15:48 | 100 | 37.82 |
| 09/29/2026 15:48 | 37 | 37.90 |
| 09/29/2026 15:48 | 100 | 37.85 |
| 09/29/2026 15:47 | 100 | 37.85 |
| 09/29/2026 15:47 | 100 | 37.85 |
| 09/29/2026 15:47 | 100 | 37.85 |
| 09/29/2026 15:47 | 200 | 37.86 |
| 09/29/2026 15:47 | 100 | 37.89 |
| 09/29/2026 15:47 | 100 | 37.87 |
| 09/29/2026 15:47 | 100 | 37.87 |
| 09/29/2026 15:47 | 100 | 37.87 |
| 09/29/2026 15:47 | 100 | 37.79 |
| 09/29/2026 15:46 | 100 | 37.795 |
| 09/29/2026 15:46 | 100 | 37.79 |
| 09/29/2026 15:46 | 100 | 37.79 |
| 09/29/2026 15:45 | 100 | 37.78 |
| 09/29/2026 15:45 | 30 | 37.86 |
| 09/29/2026 15:45 | 100 | 37.80 |
| 09/29/2026 15:45 | 200 | 37.80 |
| 09/29/2026 15:45 | 100 | 37.80 |
| 09/29/2026 15:45 | 100 | 37.84 |
| 09/29/2026 15:45 | 200 | 37.86 |
| 09/29/2026 15:45 | 200 | 37.86 |
| 09/29/2026 15:45 | 100 | 37.86 |
| 09/29/2026 15:44 | 100 | 37.85 |
| 09/29/2026 15:44 | 100 | 37.88 |
| 09/29/2026 15:44 | 100 | 37.90 |
| 09/29/2026 15:44 | 100 | 37.90 |
| 09/29/2026 15:44 | 100 | 37.90 |
| 09/29/2026 15:44 | 100 | 37.91 |
| 09/29/2026 15:43 | 100 | 37.91 |
| 09/29/2026 15:43 | 100 | 37.91 |
| 09/29/2026 15:43 | 100 | 37.96 |
| 09/29/2026 15:43 | 100 | 37.96 |
| 09/29/2026 15:43 | 100 | 38.01 |
| 09/29/2026 15:41 | 22 | 37.97 |
| 09/29/2026 15:41 | 100 | 37.86 |
| 09/29/2026 15:40 | 100 | 37.90 |
| 09/29/2026 15:40 | 100 | 37.95 |
| 09/29/2026 15:40 | 100 | 37.86 |
| 09/29/2026 15:40 | 100 | 37.85 |
| 09/29/2026 15:39 | 100 | 37.80 |
| 09/29/2026 15:39 | 200 | 37.80 |
| 09/29/2026 15:39 | 200 | 37.80 |
| 09/29/2026 15:39 | 300 | 37.80 |
| 09/29/2026 15:39 | 100 | 37.80 |
| 09/29/2026 15:39 | 200 | 37.83 |
| 09/29/2026 15:39 | 100 | 37.84 |
| 09/29/2026 15:39 | 100 | 37.88 |
| 09/29/2026 15:39 | 100 | 37.89 |
| 09/29/2026 15:39 | 100 | 37.89 |
| 09/29/2026 15:39 | 100 | 37.92 |
| 09/29/2026 15:39 | 100 | 38.07 |
| 09/29/2026 15:39 | 100 | 38.07 |
| 09/29/2026 15:39 | 100 | 38.04 |
| 09/29/2026 15:39 | 200 | 38.03 |
| 09/29/2026 15:38 | 100 | 38.00 |
| 09/29/2026 15:38 | 200 | 37.93 |
| 09/29/2026 15:38 | 200 | 37.93 |
| 09/29/2026 15:38 | 100 | 37.93 |
| 09/29/2026 15:38 | 200 | 37.93 |
| 09/29/2026 15:38 | 100 | 37.93 |
| 09/29/2026 15:38 | 100 | 37.93 |
| 09/29/2026 15:38 | 200 | 37.93 |
| 09/29/2026 15:38 | 100 | 37.93 |
| 09/29/2026 15:38 | 100 | 37.96 |
| 09/29/2026 15:38 | 100 | 37.96 |
| 09/29/2026 15:38 | 100 | 37.96 |
| 09/29/2026 15:38 | 100 | 37.98 |
| 09/29/2026 15:38 | 300 | 37.98 |
| 09/29/2026 15:38 | 100 | 37.98 |
| 09/29/2026 15:38 | 200 | 37.98 |
| 09/29/2026 15:38 | 100 | 37.98 |
| 09/29/2026 15:38 | 100 | 37.98 |
| 09/29/2026 15:38 | 100 | 38.00 |
| 09/29/2026 15:38 | 100 | 38.00 |
| 09/29/2026 15:37 | 100 | 38.00 |
| 09/29/2026 15:37 | 100 | 38.00 |
| 09/29/2026 15:37 | 100 | 38.00 |
| 09/29/2026 15:37 | 100 | 37.99 |
| 09/29/2026 15:37 | 100 | 37.99 |
| 09/29/2026 15:37 | 100 | 37.98 |
| 09/29/2026 15:36 | 100 | 37.83 |
| 09/29/2026 15:35 | 100 | 37.90 |
| 09/29/2026 15:35 | 100 | 37.75 |
| 09/29/2026 15:35 | 200 | 37.76 |
| 09/29/2026 15:35 | 100 | 37.77 |
| 09/29/2026 15:35 | 100 | 37.85 |
| 09/29/2026 15:35 | 100 | 37.85 |
| 09/29/2026 15:35 | 100 | 37.85 |
| 09/29/2026 15:35 | 100 | 37.89 |
| 09/29/2026 15:34 | 100 | 37.75 |
| 09/29/2026 15:34 | 100 | 37.80 |
| 09/29/2026 15:34 | 100 | 37.79 |
| 09/29/2026 15:34 | 100 | 37.79 |
| 09/29/2026 15:34 | 200 | 37.76 |
| 09/29/2026 15:34 | 100 | 37.78 |
| 09/29/2026 15:34 | 100 | 37.78 |
| 09/29/2026 15:34 | 100 | 37.80 |
| 09/29/2026 15:34 | 100 | 37.85 |
| 09/29/2026 15:34 | 100 | 37.85 |
| 09/29/2026 15:34 | 100 | 37.85 |
| 09/29/2026 15:34 | 100 | 37.86 |
| 09/29/2026 15:34 | 100 | 37.86 |
| 09/29/2026 15:34 | 100 | 37.86 |
| 09/29/2026 15:34 | 100 | 37.86 |
| 09/29/2026 15:34 | 100 | 37.86 |
| 09/29/2026 15:34 | 100 | 37.87 |
| 09/29/2026 15:34 | 700 | 37.90 |
| 09/29/2026 15:34 | 2000 | 37.90 |
| 09/29/2026 15:32 | 100 | 38.03 |
| 09/29/2026 15:32 | 200 | 38.00 |
| 09/29/2026 15:32 | 100 | 38.00 |
| 09/29/2026 15:32 | 20 | 37.92 |
| 09/29/2026 15:31 | 29 | 37.98 |
| 09/29/2026 15:31 | 100 | 38.00 |
| 09/29/2026 15:31 | 700 | 37.98 |
| 09/29/2026 15:31 | 300 | 37.97 |
| 09/29/2026 15:31 | 100 | 37.94 |
| 09/29/2026 15:31 | 100 | 37.94 |
| 09/29/2026 15:31 | 100 | 37.94 |
| 09/29/2026 15:31 | 100 | 37.99 |
| 09/29/2026 15:31 | 100 | 37.98 |
| 09/29/2026 15:31 | 1000 | 37.95 |
| 09/29/2026 15:31 | 100 | 37.97 |
| 09/29/2026 15:31 | 200 | 37.97 |
| 09/29/2026 15:31 | 100 | 37.99 |
| 09/29/2026 15:31 | 90 | 38.00 |
| 09/29/2026 15:31 | 1 | 38.04 |
| 09/29/2026 15:31 | 100 | 38.00 |
| 09/29/2026 15:31 | 100 | 38.04 |
| 09/29/2026 15:31 | 100 | 38.03 |
| 09/29/2026 15:31 | 100 | 38.09 |
| 09/29/2026 15:31 | 100 | 38.08 |
| 09/29/2026 15:31 | 100 | 38.09 |
| 09/29/2026 15:31 | 50 | 38.20 |
| 09/29/2026 15:31 | 10 | 38.14 |
| 09/29/2026 15:31 | 100 | 38.12 |
| 09/29/2026 15:31 | 100 | 38.12 |
| 09/29/2026 15:31 | 100 | 38.13 |
| 09/29/2026 15:31 | 100 | 38.12 |
| 09/29/2026 15:31 | 100 | 38.12 |
| 09/29/2026 15:31 | 100 | 38.12 |
| 09/29/2026 15:31 | 100 | 38.12 |
| 09/29/2026 15:31 | 100 | 38.12 |
| 09/29/2026 15:31 | 100 | 38.13 |
| 09/29/2026 15:31 | 100 | 38.15 |
| 09/29/2026 15:31 | 50 | 38.20 |
| 09/29/2026 15:31 | 100 | 38.245 |
| 09/29/2026 15:31 | 100 | 38.18 |
| 09/29/2026 15:31 | 100 | 38.18 |
| 09/29/2026 15:31 | 100 | 38.17 |
| 09/29/2026 15:31 | 100 | 38.17 |
| 09/29/2026 15:31 | 200 | 38.17 |
| 09/29/2026 15:31 | 100 | 38.36 |
| 09/29/2026 15:31 | 100 | 38.27 |
| 09/29/2026 15:31 | 100 | 38.21 |
| 09/29/2026 15:31 | 100 | 38.21 |
| 09/29/2026 15:31 | 100 | 38.21 |
| 09/29/2026 15:31 | 100 | 38.21 |
| 09/29/2026 15:31 | 100 | 38.21 |
| 09/29/2026 15:31 | 100 | 38.21 |
| 09/29/2026 15:31 | 100 | 38.22 |
| 09/29/2026 15:31 | 100 | 38.42 |
| 09/29/2026 15:31 | 50 | 38.26 |
| 09/29/2026 15:31 | 100 | 38.39 |
| 09/29/2026 15:31 | 100 | 38.39 |
| 09/29/2026 15:31 | 100 | 38.38 |
| 09/29/2026 15:31 | 3700 | 38.38 |
| 09/29/2026 15:31 | 100 | 38.35 |
| 09/29/2026 15:31 | 100 | 38.30 |
| 09/29/2026 15:31 | 100 | 38.30 |
| 09/29/2026 15:31 | 700 | 38.25 |
| 09/29/2026 15:30 | 500 | 38.20 |
| 09/29/2026 15:30 | 100 | 38.20 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.14 |
| 09/29/2026 15:30 | 100 | 38.13 |
| 09/29/2026 15:30 | 100 | 38.13 |
| 09/29/2026 15:30 | 100 | 38.01 |
| 09/29/2026 15:30 | 1000 | 38.01 |
| 09/29/2026 15:30 | 300 | 38.01 |
| 09/29/2026 15:30 | 100 | 38.02 |
| 09/29/2026 15:30 | 100 | 38.01 |
| 09/29/2026 15:30 | 500 | 38.02 |
| 09/29/2026 15:30 | 100 | 38.01 |
| 09/29/2026 15:30 | 200 | 38.01 |
| 09/29/2026 15:30 | 50 | 38.32 |
| 09/29/2026 15:30 | 8 | 38.32 |
| 09/29/2026 15:30 | 40 | 38.32 |
| 09/29/2026 15:30 | 40 | 38.32 |
| 09/29/2026 15:30 | 1 | 38.32 |
| 09/29/2026 15:30 | 45 | 38.32 |
| 09/29/2026 15:30 | 65 | 38.32 |
| 09/29/2026 15:30 | 25 | 38.32 |
| 09/29/2026 15:30 | 10 | 38.32 |
| 09/29/2026 15:30 | 50 | 38.32 |
| 09/29/2026 15:30 | 3 | 38.32 |
| 09/29/2026 15:30 | 17 | 38.32 |
| 09/29/2026 15:30 | 10 | 38.32 |
| 09/29/2026 15:30 | 20 | 38.32 |
| 09/29/2026 15:30 | 3 | 38.32 |
| 09/29/2026 15:30 | 43 | 38.32 |
| 09/29/2026 15:30 | 2 | 38.32 |
| 09/29/2026 15:30 | 25 | 38.32 |
| 09/29/2026 15:30 | 50 | 38.32 |
| 09/29/2026 15:30 | 14 | 38.32 |
| 09/29/2026 15:30 | 6 | 38.32 |
| 09/29/2026 15:30 | 10 | 38.32 |
| 09/29/2026 15:30 | 25 | 38.32 |
| 09/29/2026 15:30 | 35 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 300 | 38.32 |
| 09/29/2026 15:30 | 600 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 200 | 38.32 |
| 09/29/2026 15:30 | 200 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 200 | 38.32 |
| 09/29/2026 15:30 | 400 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 300 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 200 | 38.32 |
| 09/29/2026 15:30 | 400 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 100 | 38.32 |
| 09/29/2026 15:30 | 300 | 38.32 |