Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
22:12:26
|
Geld Volumen |
Brief
12.08.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
39.09
+0.35
(
+0.90% )
|
39.00
|
300 |
39.15
|
12'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 22:00 | 96 | 39.09 |
| 08/12/2026 22:00 | 72 | 39.09 |
| 08/12/2026 22:00 | 13 | 39.09 |
| 08/12/2026 22:00 | 11 | 39.09 |
| 08/12/2026 22:00 | 2 | 39.09 |
| 08/12/2026 22:00 | 4 | 39.09 |
| 08/12/2026 22:00 | 64 | 39.09 |
| 08/12/2026 22:00 | 34 | 39.09 |
| 08/12/2026 22:00 | 33 | 39.09 |
| 08/12/2026 22:00 | 30 | 39.09 |
| 08/12/2026 22:00 | 32 | 39.09 |
| 08/12/2026 22:00 | 4 | 39.09 |
| 08/12/2026 22:00 | 96 | 39.09 |
| 08/12/2026 22:00 | 64 | 39.09 |
| 08/12/2026 22:00 | 1 | 39.09 |
| 08/12/2026 22:00 | 40 | 39.09 |
| 08/12/2026 22:00 | 64 | 39.09 |
| 08/12/2026 22:00 | 16 | 39.09 |
| 08/12/2026 22:00 | 1 | 39.09 |
| 08/12/2026 22:00 | 72 | 39.09 |
| 08/12/2026 22:00 | 3 | 39.09 |
| 08/12/2026 22:00 | 95 | 39.09 |
| 08/12/2026 22:00 | 46 | 39.09 |
| 08/12/2026 22:00 | 78 | 39.09 |
| 08/12/2026 22:00 | 50 | 39.09 |
| 08/12/2026 22:00 | 90 | 39.09 |
| 08/12/2026 22:00 | 22 | 39.09 |
| 08/12/2026 22:00 | 61 | 39.09 |
| 08/12/2026 22:00 | 26 | 39.09 |
| 08/12/2026 22:00 | 63 | 39.09 |
| 08/12/2026 22:00 | 72 | 39.09 |
| 08/12/2026 22:00 | 72 | 39.09 |
| 08/12/2026 22:00 | 86 | 39.09 |
| 08/12/2026 22:00 | 85 | 39.09 |
| 08/12/2026 22:00 | 56 | 39.09 |
| 08/12/2026 22:00 | 83 | 39.09 |
| 08/12/2026 22:00 | 90 | 39.09 |
| 08/12/2026 22:00 | 88 | 39.09 |
| 08/12/2026 22:00 | 15 | 39.09 |
| 08/12/2026 22:00 | 11 | 39.09 |
| 08/12/2026 22:00 | 90 | 39.09 |
| 08/12/2026 22:00 | 86 | 39.09 |
| 08/12/2026 22:00 | 37 | 39.09 |
| 08/12/2026 22:00 | 75 | 39.09 |
| 08/12/2026 22:00 | 99 | 39.09 |
| 08/12/2026 22:00 | 29 | 39.09 |
| 08/12/2026 22:00 | 81 | 39.09 |
| 08/12/2026 22:00 | 4 | 39.09 |
| 08/12/2026 22:00 | 22 | 39.09 |
| 08/12/2026 22:00 | 82 | 39.09 |
| 08/12/2026 22:00 | 66 | 39.09 |
| 08/12/2026 22:00 | 10 | 39.09 |
| 08/12/2026 22:00 | 15 | 39.09 |
| 08/12/2026 22:00 | 35 | 39.09 |
| 08/12/2026 22:00 | 50 | 39.09 |
| 08/12/2026 22:00 | 17 | 39.09 |
| 08/12/2026 22:00 | 93 | 39.09 |
| 08/12/2026 22:00 | 32 | 39.09 |
| 08/12/2026 22:00 | 44 | 39.09 |
| 08/12/2026 22:00 | 48 | 39.09 |
| 08/12/2026 22:00 | 60 | 39.09 |
| 08/12/2026 22:00 | 1 | 39.09 |
| 08/12/2026 22:00 | 67 | 39.09 |
| 08/12/2026 22:00 | 34 | 39.09 |
| 08/12/2026 22:00 | 37 | 39.09 |
| 08/12/2026 22:00 | 62 | 39.09 |
| 08/12/2026 22:00 | 64 | 39.09 |
| 08/12/2026 22:00 | 3 | 39.09 |
| 08/12/2026 22:00 | 50 | 39.09 |
| 08/12/2026 22:00 | 92 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 700 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 700 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 500 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 1400 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 700 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 500 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 500 | 39.09 |
| 08/12/2026 22:00 | 500 | 39.09 |
| 08/12/2026 22:00 | 1200 | 39.09 |
| 08/12/2026 22:00 | 1600 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 600 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 1800 | 39.09 |
| 08/12/2026 22:00 | 800 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 800 | 39.09 |
| 08/12/2026 22:00 | 800 | 39.09 |
| 08/12/2026 22:00 | 600 | 39.09 |
| 08/12/2026 22:00 | 2700 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 900 | 39.09 |
| 08/12/2026 22:00 | 900 | 39.09 |
| 08/12/2026 22:00 | 900 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 900 | 39.09 |
| 08/12/2026 22:00 | 900 | 39.09 |
| 08/12/2026 22:00 | 1000 | 39.09 |
| 08/12/2026 22:00 | 1000 | 39.09 |
| 08/12/2026 22:00 | 900 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 800 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 600 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 900 | 39.09 |
| 08/12/2026 22:00 | 2300 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 5700 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 1700 | 39.09 |
| 08/12/2026 22:00 | 1200 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 500 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 1200 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 2100 | 39.09 |
| 08/12/2026 22:00 | 500 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 500 | 39.09 |
| 08/12/2026 22:00 | 1900 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 900 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 2200 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 700 | 39.09 |
| 08/12/2026 22:00 | 2000 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 1000 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 500 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 300 | 39.09 |
| 08/12/2026 22:00 | 1100 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 400 | 39.09 |
| 08/12/2026 22:00 | 800 | 39.09 |
| 08/12/2026 22:00 | 900 | 39.09 |
| 08/12/2026 22:00 | 1000 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 600 | 39.09 |
| 08/12/2026 22:00 | 1700 | 39.09 |
| 08/12/2026 22:00 | 1800 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 2600 | 39.09 |
| 08/12/2026 22:00 | 6400 | 39.09 |
| 08/12/2026 22:00 | 4000 | 39.09 |
| 08/12/2026 22:00 | 1000 | 39.09 |
| 08/12/2026 22:00 | 7300 | 39.09 |
| 08/12/2026 22:00 | 2800 | 39.09 |
| 08/12/2026 22:00 | 900 | 39.09 |
| 08/12/2026 22:00 | 1800 | 39.09 |
| 08/12/2026 22:00 | 1100 | 39.09 |
| 08/12/2026 22:00 | 3300 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 200 | 39.09 |
| 08/12/2026 22:00 | 1200 | 39.09 |
| 08/12/2026 22:00 | 600 | 39.09 |
| 08/12/2026 22:00 | 3000 | 39.09 |
| 08/12/2026 22:00 | 2700 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 800 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 1600 | 39.09 |
| 08/12/2026 22:00 | 2600 | 39.09 |
| 08/12/2026 22:00 | 1300 | 39.09 |
| 08/12/2026 22:00 | 100 | 39.09 |
| 08/12/2026 22:00 | 500 | 39.09 |
| 08/12/2026 22:00 | 4000 | 39.09 |
| 08/12/2026 22:00 | 600 | 39.09 |
| 08/12/2026 21:59 | 100 | 39.09 |
| 08/12/2026 21:59 | 400 | 39.05 |
| 08/12/2026 21:59 | 300 | 39.05 |
| 08/12/2026 21:59 | 100 | 39.09 |
| 08/12/2026 21:59 | 100 | 39.07 |
| 08/12/2026 21:59 | 100 | 39.10 |
| 08/12/2026 21:59 | 100 | 39.10 |
| 08/12/2026 21:59 | 100 | 39.10 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 200 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 200 | 39.12 |
| 08/12/2026 21:59 | 300 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:59 | 300 | 39.12 |
| 08/12/2026 21:59 | 200 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.09 |
| 08/12/2026 21:59 | 200 | 39.12 |
| 08/12/2026 21:59 | 400 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.11 |
| 08/12/2026 21:59 | 100 | 39.11 |
| 08/12/2026 21:59 | 100 | 39.10 |
| 08/12/2026 21:59 | 100 | 39.10 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.11 |
| 08/12/2026 21:59 | 200 | 39.11 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 15 | 39.14 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 48 | 39.10 |
| 08/12/2026 21:59 | 100 | 39.11 |
| 08/12/2026 21:59 | 200 | 39.13 |
| 08/12/2026 21:59 | 400 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.10 |
| 08/12/2026 21:59 | 200 | 39.09 |
| 08/12/2026 21:59 | 200 | 39.10 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 10 | 39.09 |
| 08/12/2026 21:59 | 100 | 39.11 |
| 08/12/2026 21:59 | 200 | 39.10 |
| 08/12/2026 21:59 | 100 | 39.10 |
| 08/12/2026 21:59 | 100 | 39.10 |
| 08/12/2026 21:59 | 400 | 39.12 |
| 08/12/2026 21:59 | 200 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.11 |
| 08/12/2026 21:59 | 1200 | 39.105 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 300 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 66 | 39.14 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:59 | 300 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 200 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.15 |
| 08/12/2026 21:59 | 100 | 39.15 |
| 08/12/2026 21:59 | 200 | 39.14 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:59 | 3000 | 39.11 |
| 08/12/2026 21:59 | 300 | 39.11 |
| 08/12/2026 21:59 | 200 | 39.11 |
| 08/12/2026 21:59 | 100 | 39.11 |
| 08/12/2026 21:59 | 70 | 39.11 |
| 08/12/2026 21:59 | 70 | 39.11 |
| 08/12/2026 21:59 | 40 | 39.11 |
| 08/12/2026 21:59 | 68 | 39.11 |
| 08/12/2026 21:59 | 100 | 39.115 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.11 |
| 08/12/2026 21:59 | 100 | 39.11 |
| 08/12/2026 21:59 | 100 | 39.11 |
| 08/12/2026 21:59 | 200 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:59 | 200 | 39.12 |
| 08/12/2026 21:59 | 200 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:59 | 200 | 39.13 |
| 08/12/2026 21:59 | 200 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:59 | 1400 | 39.14 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 200 | 39.13 |
| 08/12/2026 21:59 | 200 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.125 |
| 08/12/2026 21:59 | 100 | 39.13 |
| 08/12/2026 21:59 | 100 | 39.125 |
| 08/12/2026 21:59 | 100 | 39.12 |
| 08/12/2026 21:59 | 100 | 39.14 |
| 08/12/2026 21:58 | 100 | 39.14 |
| 08/12/2026 21:58 | 100 | 39.14 |
| 08/12/2026 21:58 | 100 | 39.14 |
| 08/12/2026 21:58 | 100 | 39.13 |
| 08/12/2026 21:58 | 100 | 39.13 |
| 08/12/2026 21:58 | 100 | 39.13 |
| 08/12/2026 21:58 | 100 | 39.12 |
| 08/12/2026 21:58 | 100 | 39.12 |
| 08/12/2026 21:58 | 100 | 39.12 |
| 08/12/2026 21:58 | 100 | 39.12 |
| 08/12/2026 21:58 | 200 | 39.12 |
| 08/12/2026 21:58 | 100 | 39.12 |
| 08/12/2026 21:58 | 100 | 39.12 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.11 |
| 08/12/2026 21:58 | 200 | 39.11 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.11 |
| 08/12/2026 21:58 | 200 | 39.11 |
| 08/12/2026 21:58 | 100 | 39.11 |
| 08/12/2026 21:58 | 100 | 39.11 |
| 08/12/2026 21:58 | 100 | 39.11 |
| 08/12/2026 21:58 | 100 | 39.11 |
| 08/12/2026 21:58 | 200 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 200 | 39.12 |
| 08/12/2026 21:58 | 200 | 39.12 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.11 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 300 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.12 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.12 |
| 08/12/2026 21:58 | 100 | 39.11 |
| 08/12/2026 21:58 | 100 | 39.12 |
| 08/12/2026 21:58 | 300 | 39.12 |
| 08/12/2026 21:58 | 200 | 39.11 |
| 08/12/2026 21:58 | 100 | 39.11 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 400 | 39.11 |
| 08/12/2026 21:58 | 60 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.13 |
| 08/12/2026 21:58 | 100 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.115 |
| 08/12/2026 21:58 | 200 | 39.115 |
| 08/12/2026 21:58 | 200 | 39.10 |
| 08/12/2026 21:58 | 100 | 39.115 |
| 08/12/2026 21:58 | 200 | 39.115 |
| 08/12/2026 21:57 | 100 | 39.12 |
| 08/12/2026 21:57 | 100 | 39.12 |
| 08/12/2026 21:57 | 100 | 39.12 |
| 08/12/2026 21:57 | 100 | 39.12 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 300 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 33 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 200 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 300 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 200 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 200 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 300 | 39.09 |
| 08/12/2026 21:57 | 200 | 39.10 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 200 | 39.10 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 200 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.10 |
| 08/12/2026 21:57 | 100 | 39.105 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 300 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 200 | 39.10 |
| 08/12/2026 21:57 | 100 | 39.10 |
| 08/12/2026 21:57 | 300 | 39.10 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 300 | 39.09 |
| 08/12/2026 21:57 | 200 | 39.09 |
| 08/12/2026 21:57 | 300 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.10 |
| 08/12/2026 21:57 | 200 | 39.11 |
| 08/12/2026 21:57 | 400 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.10 |
| 08/12/2026 21:57 | 100 | 39.10 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 500 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 200 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 200 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 200 | 39.105 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.105 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 200 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.10 |
| 08/12/2026 21:57 | 100 | 39.11 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 100 | 39.09 |
| 08/12/2026 21:57 | 200 | 39.10 |
| 08/12/2026 21:56 | 100 | 39.11 |
| 08/12/2026 21:56 | 200 | 39.10 |
| 08/12/2026 21:56 | 100 | 39.10 |
| 08/12/2026 21:56 | 100 | 39.10 |
| 08/12/2026 21:56 | 3300 | 39.10 |
| 08/12/2026 21:56 | 100 | 39.08 |
| 08/12/2026 21:56 | 100 | 39.08 |
| 08/12/2026 21:56 | 200 | 39.08 |
| 08/12/2026 21:56 | 100 | 39.08 |
| 08/12/2026 21:56 | 100 | 39.08 |
| 08/12/2026 21:56 | 100 | 39.08 |
| 08/12/2026 21:56 | 100 | 39.08 |
| 08/12/2026 21:56 | 100 | 39.08 |
| 08/12/2026 21:56 | 400 | 39.08 |
| 08/12/2026 21:56 | 100 | 39.08 |
| 08/12/2026 21:56 | 100 | 39.07 |
| 08/12/2026 21:56 | 100 | 39.07 |
| 08/12/2026 21:56 | 100 | 39.06 |
| 08/12/2026 21:56 | 100 | 39.06 |
| 08/12/2026 21:56 | 100 | 39.06 |
| 08/12/2026 21:56 | 100 | 39.06 |
| 08/12/2026 21:56 | 100 | 39.06 |
| 08/12/2026 21:56 | 55 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.05 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.025 |
| 08/12/2026 21:56 | 100 | 39.03 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 200 | 39.03 |
| 08/12/2026 21:56 | 200 | 39.03 |
| 08/12/2026 21:56 | 200 | 39.03 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 200 | 39.03 |
| 08/12/2026 21:56 | 100 | 39.05 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 200 | 39.03 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 100 | 39.04 |
| 08/12/2026 21:56 | 200 | 39.025 |
| 08/12/2026 21:56 | 100 | 39.01 |
| 08/12/2026 21:55 | 100 | 39.03 |
| 08/12/2026 21:55 | 100 | 39.03 |
| 08/12/2026 21:55 | 100 | 39.03 |
| 08/12/2026 21:55 | 100 | 39.03 |
| 08/12/2026 21:55 | 100 | 39.03 |
| 08/12/2026 21:55 | 100 | 39.03 |
| 08/12/2026 21:55 | 100 | 39.01 |
| 08/12/2026 21:55 | 100 | 39.03 |
| 08/12/2026 21:55 | 100 | 39.03 |
| 08/12/2026 21:55 | 100 | 39.03 |
| 08/12/2026 21:55 | 100 | 39.03 |
| 08/12/2026 21:55 | 100 | 39.03 |
| 08/12/2026 21:55 | 100 | 39.01 |
| 08/12/2026 21:55 | 100 | 39.01 |
| 08/12/2026 21:55 | 100 | 39.01 |
| 08/12/2026 21:55 | 100 | 39.02 |
| 08/12/2026 21:55 | 41 | 39.04 |
| 08/12/2026 21:55 | 20 | 39.04 |
| 08/12/2026 21:55 | 200 | 39.02 |
| 08/12/2026 21:55 | 100 | 39.02 |
| 08/12/2026 21:55 | 25 | 39.06 |
| 08/12/2026 21:55 | 300 | 39.04 |
| 08/12/2026 21:55 | 100 | 39.04 |
| 08/12/2026 21:55 | 100 | 39.04 |
| 08/12/2026 21:55 | 100 | 39.07 |
| 08/12/2026 21:55 | 200 | 39.07 |
| 08/12/2026 21:55 | 100 | 39.07 |
| 08/12/2026 21:55 | 100 | 39.07 |
| 08/12/2026 21:55 | 100 | 39.07 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 500 | 39.105 |
| 08/12/2026 21:55 | 100 | 39.105 |
| 08/12/2026 21:55 | 100 | 39.105 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 500 | 39.10 |
| 08/12/2026 21:55 | 800 | 39.10 |
| 08/12/2026 21:55 | 200 | 39.10 |
| 08/12/2026 21:55 | 200 | 39.10 |
| 08/12/2026 21:55 | 2000 | 39.10 |
| 08/12/2026 21:55 | 1000 | 39.10 |
| 08/12/2026 21:55 | 1100 | 39.10 |
| 08/12/2026 21:55 | 200 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 200 | 39.10 |
| 08/12/2026 21:55 | 400 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 300 | 39.10 |
| 08/12/2026 21:55 | 800 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 700 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 600 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 500 | 39.10 |
| 08/12/2026 21:55 | 700 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 900 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 800 | 39.10 |
| 08/12/2026 21:55 | 200 | 39.10 |
| 08/12/2026 21:55 | 500 | 39.10 |
| 08/12/2026 21:55 | 300 | 39.10 |
| 08/12/2026 21:55 | 200 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 300 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.10 |
| 08/12/2026 21:55 | 200 | 39.10 |
| 08/12/2026 21:55 | 100 | 39.11 |
| 08/12/2026 21:55 | 100 | 39.11 |
| 08/12/2026 21:55 | 100 | 39.11 |
| 08/12/2026 21:54 | 100 | 39.11 |
| 08/12/2026 21:54 | 100 | 39.11 |
| 08/12/2026 21:54 | 100 | 39.12 |
| 08/12/2026 21:54 | 100 | 39.12 |
| 08/12/2026 21:54 | 100 | 39.12 |
| 08/12/2026 21:54 | 100 | 39.12 |
| 08/12/2026 21:54 | 100 | 39.13 |
| 08/12/2026 21:54 | 100 | 39.13 |
| 08/12/2026 21:54 | 100 | 39.13 |
| 08/12/2026 21:54 | 100 | 39.13 |
| 08/12/2026 21:54 | 100 | 39.13 |
| 08/12/2026 21:54 | 100 | 39.13 |
| 08/12/2026 21:54 | 100 | 39.13 |
| 08/12/2026 21:54 | 200 | 39.15 |
| 08/12/2026 21:54 | 200 | 39.15 |
| 08/12/2026 21:54 | 100 | 39.14 |
| 08/12/2026 21:54 | 100 | 39.14 |
| 08/12/2026 21:54 | 100 | 39.14 |
| 08/12/2026 21:54 | 100 | 39.14 |
| 08/12/2026 21:54 | 100 | 39.14 |
| 08/12/2026 21:54 | 100 | 39.13 |
| 08/12/2026 21:54 | 100 | 39.13 |
| 08/12/2026 21:54 | 100 | 39.14 |
| 08/12/2026 21:54 | 40 | 39.12 |
| 08/12/2026 21:54 | 100 | 39.14 |
| 08/12/2026 21:54 | 100 | 39.14 |
| 08/12/2026 21:54 | 100 | 39.14 |
| 08/12/2026 21:54 | 100 | 39.13 |
| 08/12/2026 21:54 | 100 | 39.13 |
| 08/12/2026 21:54 | 100 | 39.12 |
| 08/12/2026 21:54 | 100 | 39.12 |
| 08/12/2026 21:54 | 100 | 39.12 |
| 08/12/2026 21:54 | 100 | 39.12 |
| 08/12/2026 21:54 | 100 | 39.11 |
| 08/12/2026 21:54 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 400 | 39.10 |
| 08/12/2026 21:53 | 200 | 39.10 |
| 08/12/2026 21:53 | 200 | 39.10 |
| 08/12/2026 21:53 | 400 | 39.10 |
| 08/12/2026 21:53 | 200 | 39.10 |
| 08/12/2026 21:53 | 600 | 39.10 |
| 08/12/2026 21:53 | 200 | 39.10 |
| 08/12/2026 21:53 | 200 | 39.10 |
| 08/12/2026 21:53 | 300 | 39.10 |
| 08/12/2026 21:53 | 200 | 39.10 |
| 08/12/2026 21:53 | 200 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.09 |
| 08/12/2026 21:53 | 100 | 39.09 |
| 08/12/2026 21:53 | 100 | 39.09 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 300 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 1300 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.12 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.12 |
| 08/12/2026 21:53 | 100 | 39.12 |
| 08/12/2026 21:53 | 100 | 39.12 |
| 08/12/2026 21:53 | 100 | 39.12 |
| 08/12/2026 21:53 | 100 | 39.12 |
| 08/12/2026 21:53 | 100 | 39.12 |
| 08/12/2026 21:53 | 100 | 39.12 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 600 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 1000 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 900 | 39.10 |
| 08/12/2026 21:53 | 700 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 200 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.11 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.10 |
| 08/12/2026 21:53 | 100 | 39.09 |
| 08/12/2026 21:53 | 100 | 39.09 |
| 08/12/2026 21:53 | 100 | 39.09 |
| 08/12/2026 21:53 | 2000 | 39.09 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 10 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 200 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.08 |
| 08/12/2026 21:52 | 100 | 39.09 |
| 08/12/2026 21:52 | 100 | 39.10 |
| 08/12/2026 21:52 | 100 | 39.10 |
| 08/12/2026 21:52 | 100 | 39.10 |
| 08/12/2026 21:52 | 100 | 39.10 |
| 08/12/2026 21:52 | 100 | 39.10 |
| 08/12/2026 21:52 | 100 | 39.10 |
| 08/12/2026 21:52 | 100 | 39.10 |
| 08/12/2026 21:52 | 100 | 39.09 |
| 08/12/2026 21:52 | 100 | 39.09 |
| 08/12/2026 21:52 | 100 | 39.09 |
| 08/12/2026 21:52 | 100 | 39.09 |
| 08/12/2026 21:52 | 100 | 39.09 |
| 08/12/2026 21:51 | 100 | 39.07 |
| 08/12/2026 21:51 | 100 | 39.07 |
| 08/12/2026 21:51 | 100 | 39.08 |
| 08/12/2026 21:51 | 100 | 39.08 |
| 08/12/2026 21:51 | 100 | 39.08 |
| 08/12/2026 21:51 | 100 | 39.08 |
| 08/12/2026 21:51 | 100 | 39.08 |
| 08/12/2026 21:51 | 100 | 39.08 |
| 08/12/2026 21:51 | 100 | 39.08 |
| 08/12/2026 21:51 | 100 | 39.08 |
| 08/12/2026 21:51 | 100 | 39.08 |
| 08/12/2026 21:51 | 100 | 39.08 |
| 08/12/2026 21:51 | 100 | 39.08 |
| 08/12/2026 21:51 | 100 | 39.07 |
| 08/12/2026 21:51 | 100 | 39.07 |
| 08/12/2026 21:51 | 100 | 39.07 |
| 08/12/2026 21:51 | 100 | 39.07 |
| 08/12/2026 21:51 | 100 | 39.07 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.06 |
| 08/12/2026 21:50 | 100 | 39.07 |
| 08/12/2026 21:50 | 100 | 39.07 |
| 08/12/2026 21:50 | 100 | 39.07 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.07 |
| 08/12/2026 21:50 | 100 | 39.06 |
| 08/12/2026 21:50 | 100 | 39.06 |
| 08/12/2026 21:50 | 100 | 39.04 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:50 | 100 | 39.06 |
| 08/12/2026 21:50 | 100 | 39.06 |
| 08/12/2026 21:50 | 100 | 39.06 |
| 08/12/2026 21:50 | 100 | 39.06 |
| 08/12/2026 21:50 | 400 | 39.04 |
| 08/12/2026 21:50 | 100 | 39.02 |
| 08/12/2026 21:50 | 100 | 39.02 |
| 08/12/2026 21:50 | 100 | 39.02 |
| 08/12/2026 21:50 | 100 | 39.03 |
| 08/12/2026 21:50 | 300 | 39.03 |
| 08/12/2026 21:50 | 100 | 39.03 |
| 08/12/2026 21:50 | 100 | 39.03 |
| 08/12/2026 21:50 | 100 | 39.04 |
| 08/12/2026 21:50 | 100 | 39.04 |
| 08/12/2026 21:50 | 100 | 39.04 |
| 08/12/2026 21:50 | 100 | 39.05 |
| 08/12/2026 21:49 | 100 | 39.06 |
| 08/12/2026 21:49 | 100 | 39.06 |
| 08/12/2026 21:49 | 100 | 39.06 |
| 08/12/2026 21:49 | 100 | 39.06 |
| 08/12/2026 21:49 | 100 | 39.06 |
| 08/12/2026 21:49 | 100 | 39.06 |
| 08/12/2026 21:49 | 100 | 39.06 |
| 08/12/2026 21:49 | 100 | 39.06 |
| 08/12/2026 21:49 | 100 | 39.06 |
| 08/12/2026 21:49 | 100 | 39.06 |
| 08/12/2026 21:49 | 100 | 39.06 |
| 08/12/2026 21:49 | 100 | 39.045 |
| 08/12/2026 21:49 | 100 | 39.045 |
| 08/12/2026 21:49 | 100 | 39.04 |
| 08/12/2026 21:49 | 100 | 39.05 |
| 08/12/2026 21:49 | 100 | 39.05 |
| 08/12/2026 21:49 | 100 | 39.05 |
| 08/12/2026 21:49 | 100 | 39.05 |
| 08/12/2026 21:49 | 200 | 39.05 |
| 08/12/2026 21:49 | 100 | 39.05 |
| 08/12/2026 21:49 | 100 | 39.05 |
| 08/12/2026 21:49 | 100 | 39.05 |
| 08/12/2026 21:49 | 100 | 39.05 |
| 08/12/2026 21:49 | 100 | 39.05 |
| 08/12/2026 21:49 | 100 | 39.05 |
| 08/12/2026 21:49 | 100 | 39.05 |
| 08/12/2026 21:48 | 15 | 39.07 |
| 08/12/2026 21:48 | 100 | 39.07 |
| 08/12/2026 21:48 | 100 | 39.07 |
| 08/12/2026 21:48 | 100 | 39.07 |
| 08/12/2026 21:48 | 100 | 39.07 |
| 08/12/2026 21:48 | 100 | 39.05 |
| 08/12/2026 21:48 | 100 | 39.06 |
| 08/12/2026 21:48 | 100 | 39.06 |
| 08/12/2026 21:48 | 200 | 39.06 |
| 08/12/2026 21:48 | 100 | 39.05 |
| 08/12/2026 21:48 | 100 | 39.05 |
| 08/12/2026 21:48 | 100 | 39.05 |
| 08/12/2026 21:48 | 100 | 39.05 |
| 08/12/2026 21:48 | 100 | 39.05 |
| 08/12/2026 21:48 | 100 | 39.05 |
| 08/12/2026 21:48 | 100 | 39.05 |
| 08/12/2026 21:48 | 100 | 39.05 |
| 08/12/2026 21:48 | 100 | 39.05 |
| 08/12/2026 21:48 | 100 | 39.04 |
| 08/12/2026 21:48 | 100 | 39.04 |
| 08/12/2026 21:48 | 200 | 39.04 |
| 08/12/2026 21:48 | 100 | 39.04 |
| 08/12/2026 21:48 | 100 | 39.04 |
| 08/12/2026 21:48 | 100 | 39.04 |
| 08/12/2026 21:48 | 100 | 39.04 |
| 08/12/2026 21:48 | 100 | 39.04 |
| 08/12/2026 21:48 | 100 | 39.04 |
| 08/12/2026 21:48 | 100 | 39.04 |
| 08/12/2026 21:48 | 100 | 39.04 |
| 08/12/2026 21:48 | 100 | 39.03 |
| 08/12/2026 21:48 | 100 | 39.03 |
| 08/12/2026 21:48 | 100 | 39.025 |
| 08/12/2026 21:47 | 100 | 39.01 |
| 08/12/2026 21:47 | 100 | 39.02 |
| 08/12/2026 21:47 | 100 | 39.02 |
| 08/12/2026 21:47 | 100 | 39.02 |
| 08/12/2026 21:47 | 100 | 39.02 |
| 08/12/2026 21:47 | 100 | 39.02 |
| 08/12/2026 21:47 | 100 | 39.02 |
| 08/12/2026 21:47 | 400 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 200 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.03 |
| 08/12/2026 21:47 | 200 | 39.035 |
| 08/12/2026 21:47 | 100 | 39.05 |
| 08/12/2026 21:47 | 100 | 39.05 |
| 08/12/2026 21:47 | 100 | 39.05 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 300 | 39.00 |
| 08/12/2026 21:47 | 200 | 39.00 |
| 08/12/2026 21:47 | 100 | 39.00 |
| 08/12/2026 21:47 | 100 | 39.02 |
| 08/12/2026 21:47 | 100 | 39.02 |
| 08/12/2026 21:47 | 100 | 39.02 |
| 08/12/2026 21:47 | 100 | 39.02 |
| 08/12/2026 21:47 | 500 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.03 |
| 08/12/2026 21:47 | 200 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.03 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:47 | 100 | 39.04 |
| 08/12/2026 21:46 | 100 | 39.05 |
| 08/12/2026 21:46 | 200 | 39.05 |
| 08/12/2026 21:46 | 100 | 39.05 |
| 08/12/2026 21:46 | 100 | 39.05 |
| 08/12/2026 21:46 | 100 | 39.05 |
| 08/12/2026 21:46 | 100 | 39.05 |
| 08/12/2026 21:46 | 100 | 39.05 |
| 08/12/2026 21:46 | 100 | 39.05 |
| 08/12/2026 21:46 | 4900 | 39.05 |
| 08/12/2026 21:46 | 200 | 39.05 |
| 08/12/2026 21:46 | 100 | 39.06 |
| 08/12/2026 21:46 | 100 | 39.06 |
| 08/12/2026 21:46 | 300 | 39.05 |
| 08/12/2026 21:46 | 100 | 39.06 |
| 08/12/2026 21:46 | 100 | 39.07 |
| 08/12/2026 21:46 | 100 | 39.07 |
| 08/12/2026 21:46 | 100 | 39.07 |
| 08/12/2026 21:46 | 100 | 39.07 |
| 08/12/2026 21:45 | 100 | 39.07 |
| 08/12/2026 21:45 | 100 | 39.07 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.05 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.05 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.05 |
| 08/12/2026 21:45 | 500 | 39.05 |
| 08/12/2026 21:45 | 100 | 39.05 |
| 08/12/2026 21:45 | 200 | 39.05 |
| 08/12/2026 21:45 | 200 | 39.05 |
| 08/12/2026 21:45 | 100 | 39.05 |
| 08/12/2026 21:45 | 4100 | 39.05 |
| 08/12/2026 21:45 | 200 | 39.05 |
| 08/12/2026 21:45 | 200 | 39.05 |
| 08/12/2026 21:45 | 500 | 39.05 |
| 08/12/2026 21:45 | 100 | 39.05 |
| 08/12/2026 21:45 | 100 | 39.065 |
| 08/12/2026 21:45 | 200 | 39.05 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.06 |
| 08/12/2026 21:45 | 100 | 39.07 |
| 08/12/2026 21:45 | 100 | 39.07 |
| 08/12/2026 21:45 | 100 | 39.07 |
| 08/12/2026 21:45 | 200 | 39.08 |
| 08/12/2026 21:45 | 100 | 39.08 |
| 08/12/2026 21:45 | 100 | 39.08 |
| 08/12/2026 21:45 | 100 | 39.09 |
| 08/12/2026 21:45 | 100 | 39.09 |
| 08/12/2026 21:45 | 100 | 39.09 |
| 08/12/2026 21:45 | 100 | 39.09 |
| 08/12/2026 21:45 | 100 | 39.09 |
| 08/12/2026 21:45 | 100 | 39.10 |
| 08/12/2026 21:45 | 100 | 39.11 |
| 08/12/2026 21:45 | 100 | 39.11 |
| 08/12/2026 21:45 | 100 | 39.11 |
| 08/12/2026 21:45 | 100 | 39.11 |
| 08/12/2026 21:45 | 100 | 39.13 |
| 08/12/2026 21:45 | 100 | 39.12 |
| 08/12/2026 21:45 | 100 | 39.12 |
| 08/12/2026 21:45 | 100 | 39.12 |
| 08/12/2026 21:45 | 100 | 39.12 |
| 08/12/2026 21:45 | 100 | 39.11 |
| 08/12/2026 21:45 | 100 | 39.11 |
| 08/12/2026 21:45 | 100 | 39.11 |
| 08/12/2026 21:45 | 100 | 39.11 |
| 08/12/2026 21:45 | 100 | 39.11 |
| 08/12/2026 21:44 | 100 | 39.10 |
| 08/12/2026 21:44 | 100 | 39.10 |
| 08/12/2026 21:44 | 100 | 39.10 |
| 08/12/2026 21:44 | 100 | 39.10 |
| 08/12/2026 21:44 | 100 | 39.10 |
| 08/12/2026 21:44 | 100 | 39.10 |
| 08/12/2026 21:44 | 100 | 39.10 |
| 08/12/2026 21:44 | 100 | 39.11 |
| 08/12/2026 21:44 | 100 | 39.11 |
| 08/12/2026 21:44 | 100 | 39.11 |
| 08/12/2026 21:44 | 200 | 39.11 |
| 08/12/2026 21:44 | 100 | 39.11 |
| 08/12/2026 21:44 | 200 | 39.11 |
| 08/12/2026 21:44 | 100 | 39.10 |
| 08/12/2026 21:44 | 100 | 39.10 |
| 08/12/2026 21:44 | 100 | 39.10 |
| 08/12/2026 21:44 | 100 | 39.10 |
| 08/12/2026 21:44 | 25 | 39.07 |
| 08/12/2026 21:44 | 100 | 39.09 |
| 08/12/2026 21:44 | 100 | 39.09 |
| 08/12/2026 21:44 | 100 | 39.09 |
| 08/12/2026 21:44 | 100 | 39.09 |
| 08/12/2026 21:44 | 100 | 39.08 |
| 08/12/2026 21:44 | 100 | 39.08 |
| 08/12/2026 21:43 | 100 | 39.08 |
| 08/12/2026 21:43 | 100 | 39.07 |
| 08/12/2026 21:43 | 100 | 39.07 |
| 08/12/2026 21:43 | 100 | 39.07 |
| 08/12/2026 21:43 | 100 | 39.07 |
| 08/12/2026 21:43 | 100 | 39.07 |
| 08/12/2026 21:43 | 100 | 39.06 |
| 08/12/2026 21:43 | 100 | 39.05 |
| 08/12/2026 21:43 | 100 | 39.05 |
| 08/12/2026 21:43 | 100 | 39.05 |
| 08/12/2026 21:43 | 100 | 39.05 |
| 08/12/2026 21:43 | 100 | 39.05 |
| 08/12/2026 21:43 | 100 | 39.05 |
| 08/12/2026 21:43 | 100 | 39.05 |
| 08/12/2026 21:43 | 100 | 39.05 |
| 08/12/2026 21:43 | 100 | 39.05 |
| 08/12/2026 21:43 | 100 | 39.04 |
| 08/12/2026 21:43 | 100 | 39.04 |
| 08/12/2026 21:43 | 100 | 39.04 |
| 08/12/2026 21:43 | 100 | 39.04 |
| 08/12/2026 21:43 | 100 | 39.04 |
| 08/12/2026 21:43 | 100 | 39.04 |
| 08/12/2026 21:43 | 100 | 39.04 |
| 08/12/2026 21:42 | 100 | 39.03 |
| 08/12/2026 21:42 | 100 | 39.03 |
| 08/12/2026 21:42 | 100 | 39.03 |
| 08/12/2026 21:42 | 100 | 39.03 |
| 08/12/2026 21:42 | 100 | 39.03 |
| 08/12/2026 21:42 | 100 | 39.03 |
| 08/12/2026 21:42 | 100 | 39.00 |
| 08/12/2026 21:42 | 100 | 39.00 |
| 08/12/2026 21:42 | 100 | 39.00 |
| 08/12/2026 21:42 | 100 | 39.01 |
| 08/12/2026 21:42 | 100 | 39.01 |
| 08/12/2026 21:42 | 400 | 39.01 |
| 08/12/2026 21:42 | 100 | 39.01 |
| 08/12/2026 21:42 | 100 | 39.02 |
| 08/12/2026 21:42 | 100 | 39.04 |
| 08/12/2026 21:42 | 300 | 39.04 |
| 08/12/2026 21:42 | 500 | 39.04 |
| 08/12/2026 21:42 | 100 | 39.05 |
| 08/12/2026 21:42 | 100 | 39.05 |
| 08/12/2026 21:41 | 100 | 39.06 |
| 08/12/2026 21:41 | 200 | 39.06 |
| 08/12/2026 21:41 | 100 | 39.06 |
| 08/12/2026 21:41 | 100 | 39.06 |
| 08/12/2026 21:41 | 100 | 39.06 |
| 08/12/2026 21:41 | 100 | 39.06 |
| 08/12/2026 21:41 | 100 | 39.06 |
| 08/12/2026 21:41 | 600 | 39.06 |
| 08/12/2026 21:41 | 100 | 39.06 |
| 08/12/2026 21:41 | 100 | 39.07 |
| 08/12/2026 21:41 | 100 | 39.07 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 200 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.11 |
| 08/12/2026 21:41 | 100 | 39.11 |
| 08/12/2026 21:41 | 100 | 39.115 |
| 08/12/2026 21:41 | 100 | 39.11 |
| 08/12/2026 21:41 | 100 | 39.11 |
| 08/12/2026 21:41 | 18 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.10 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.09 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 800 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:41 | 700 | 39.08 |
| 08/12/2026 21:41 | 100 | 39.08 |
| 08/12/2026 21:40 | 100 | 39.065 |
| 08/12/2026 21:40 | 21 | 39.06 |
| 08/12/2026 21:40 | 100 | 39.05 |
| 08/12/2026 21:40 | 100 | 39.05 |
| 08/12/2026 21:39 | 100 | 39.07 |
| 08/12/2026 21:39 | 100 | 39.07 |
| 08/12/2026 21:39 | 100 | 39.07 |
| 08/12/2026 21:39 | 100 | 39.07 |
| 08/12/2026 21:39 | 100 | 39.07 |
| 08/12/2026 21:39 | 300 | 39.07 |
| 08/12/2026 21:39 | 200 | 39.06 |
| 08/12/2026 21:39 | 100 | 39.06 |
| 08/12/2026 21:39 | 100 | 39.06 |
| 08/12/2026 21:39 | 100 | 39.06 |
| 08/12/2026 21:39 | 100 | 39.06 |
| 08/12/2026 21:39 | 100 | 39.06 |
| 08/12/2026 21:39 | 100 | 39.06 |
| 08/12/2026 21:39 | 100 | 39.05 |
| 08/12/2026 21:39 | 100 | 39.05 |
| 08/12/2026 21:39 | 100 | 39.05 |
| 08/12/2026 21:38 | 100 | 39.07 |
| 08/12/2026 21:38 | 100 | 39.07 |
| 08/12/2026 21:38 | 200 | 39.07 |
| 08/12/2026 21:38 | 100 | 39.065 |
| 08/12/2026 21:38 | 100 | 39.06 |
| 08/12/2026 21:38 | 100 | 39.06 |
| 08/12/2026 21:38 | 100 | 39.06 |
| 08/12/2026 21:38 | 100 | 39.06 |
| 08/12/2026 21:38 | 100 | 39.07 |
| 08/12/2026 21:38 | 100 | 39.07 |
| 08/12/2026 21:37 | 100 | 39.08 |
| 08/12/2026 21:37 | 100 | 39.08 |
| 08/12/2026 21:37 | 200 | 39.08 |
| 08/12/2026 21:37 | 100 | 39.08 |
| 08/12/2026 21:37 | 100 | 39.08 |
| 08/12/2026 21:37 | 100 | 39.08 |
| 08/12/2026 21:37 | 500 | 39.08 |
| 08/12/2026 21:37 | 100 | 39.08 |
| 08/12/2026 21:37 | 100 | 39.08 |
| 08/12/2026 21:37 | 100 | 39.09 |
| 08/12/2026 21:37 | 100 | 39.09 |
| 08/12/2026 21:37 | 300 | 39.09 |
| 08/12/2026 21:37 | 100 | 39.09 |
| 08/12/2026 21:37 | 100 | 39.09 |
| 08/12/2026 21:37 | 100 | 39.09 |
| 08/12/2026 21:36 | 100 | 39.10 |
| 08/12/2026 21:36 | 100 | 39.10 |
| 08/12/2026 21:36 | 100 | 39.11 |
| 08/12/2026 21:36 | 100 | 39.11 |
| 08/12/2026 21:36 | 100 | 39.11 |
| 08/12/2026 21:36 | 100 | 39.10 |
| 08/12/2026 21:36 | 100 | 39.09 |
| 08/12/2026 21:36 | 100 | 39.09 |
| 08/12/2026 21:36 | 100 | 39.09 |
| 08/12/2026 21:36 | 100 | 39.09 |
| 08/12/2026 21:36 | 200 | 39.10 |
| 08/12/2026 21:36 | 100 | 39.11 |
| 08/12/2026 21:36 | 66 | 39.11 |
| 08/12/2026 21:36 | 100 | 39.10 |
| 08/12/2026 21:36 | 100 | 39.10 |
| 08/12/2026 21:36 | 100 | 39.095 |
| 08/12/2026 21:36 | 100 | 39.12 |
| 08/12/2026 21:35 | 200 | 39.10 |
| 08/12/2026 21:35 | 100 | 39.10 |
| 08/12/2026 21:35 | 100 | 39.10 |
| 08/12/2026 21:35 | 100 | 39.10 |
| 08/12/2026 21:35 | 100 | 39.10 |
| 08/12/2026 21:35 | 100 | 39.11 |
| 08/12/2026 21:35 | 100 | 39.10 |
| 08/12/2026 21:35 | 100 | 39.11 |
| 08/12/2026 21:35 | 100 | 39.11 |
| 08/12/2026 21:35 | 100 | 39.11 |
| 08/12/2026 21:35 | 100 | 39.12 |
| 08/12/2026 21:35 | 100 | 39.11 |
| 08/12/2026 21:35 | 100 | 39.11 |
| 08/12/2026 21:35 | 100 | 39.095 |
| 08/12/2026 21:35 | 100 | 39.095 |
| 08/12/2026 21:34 | 100 | 39.10 |
| 08/12/2026 21:34 | 100 | 39.10 |
| 08/12/2026 21:34 | 100 | 39.10 |
| 08/12/2026 21:34 | 100 | 39.10 |
| 08/12/2026 21:34 | 100 | 39.10 |
| 08/12/2026 21:34 | 100 | 39.085 |
| 08/12/2026 21:34 | 100 | 39.075 |
| 08/12/2026 21:34 | 100 | 39.09 |
| 08/12/2026 21:34 | 100 | 39.09 |
| 08/12/2026 21:34 | 100 | 39.09 |
| 08/12/2026 21:34 | 100 | 39.09 |
| 08/12/2026 21:34 | 100 | 39.06 |
| 08/12/2026 21:34 | 100 | 39.06 |
| 08/12/2026 21:34 | 100 | 39.07 |
| 08/12/2026 21:34 | 100 | 39.07 |
| 08/12/2026 21:34 | 100 | 39.07 |
| 08/12/2026 21:34 | 100 | 39.07 |
| 08/12/2026 21:34 | 100 | 39.10 |
| 08/12/2026 21:34 | 100 | 39.10 |
| 08/12/2026 21:34 | 100 | 39.11 |
| 08/12/2026 21:34 | 200 | 39.11 |
| 08/12/2026 21:34 | 100 | 39.12 |
| 08/12/2026 21:34 | 100 | 39.12 |
| 08/12/2026 21:34 | 100 | 39.12 |
| 08/12/2026 21:34 | 100 | 39.12 |
| 08/12/2026 21:33 | 100 | 39.12 |
| 08/12/2026 21:33 | 100 | 39.12 |
| 08/12/2026 21:33 | 100 | 39.14 |
| 08/12/2026 21:33 | 100 | 39.14 |
| 08/12/2026 21:33 | 100 | 39.15 |
| 08/12/2026 21:33 | 100 | 39.15 |
| 08/12/2026 21:33 | 100 | 39.15 |
| 08/12/2026 21:33 | 100 | 39.16 |
| 08/12/2026 21:33 | 100 | 39.16 |
| 08/12/2026 21:33 | 100 | 39.16 |
| 08/12/2026 21:33 | 100 | 39.16 |
| 08/12/2026 21:33 | 100 | 39.16 |
| 08/12/2026 21:33 | 300 | 39.18 |
| 08/12/2026 21:33 | 200 | 39.18 |
| 08/12/2026 21:33 | 100 | 39.17 |
| 08/12/2026 21:33 | 100 | 39.17 |
| 08/12/2026 21:33 | 400 | 39.17 |
| 08/12/2026 21:33 | 100 | 39.17 |
| 08/12/2026 21:33 | 100 | 39.17 |
| 08/12/2026 21:33 | 100 | 39.17 |
| 08/12/2026 21:33 | 100 | 39.17 |
| 08/12/2026 21:33 | 100 | 39.17 |
| 08/12/2026 21:33 | 100 | 39.17 |
| 08/12/2026 21:33 | 100 | 39.17 |
| 08/12/2026 21:33 | 100 | 39.17 |
| 08/12/2026 21:32 | 100 | 39.18 |
| 08/12/2026 21:32 | 100 | 39.19 |
| 08/12/2026 21:32 | 100 | 39.175 |
| 08/12/2026 21:32 | 100 | 39.18 |
| 08/12/2026 21:32 | 100 | 39.18 |
| 08/12/2026 21:32 | 100 | 39.18 |
| 08/12/2026 21:32 | 100 | 39.18 |
| 08/12/2026 21:32 | 100 | 39.18 |
| 08/12/2026 21:32 | 100 | 39.165 |
| 08/12/2026 21:32 | 100 | 39.165 |
| 08/12/2026 21:32 | 100 | 39.17 |
| 08/12/2026 21:32 | 100 | 39.16 |
| 08/12/2026 21:32 | 100 | 39.16 |
| 08/12/2026 21:32 | 200 | 39.16 |
| 08/12/2026 21:32 | 100 | 39.16 |
| 08/12/2026 21:32 | 100 | 39.16 |
| 08/12/2026 21:32 | 100 | 39.16 |
| 08/12/2026 21:32 | 100 | 39.16 |
| 08/12/2026 21:32 | 100 | 39.16 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.14 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.14 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.14 |
| 08/12/2026 21:31 | 100 | 39.14 |
| 08/12/2026 21:31 | 100 | 39.14 |
| 08/12/2026 21:31 | 100 | 39.14 |
| 08/12/2026 21:31 | 100 | 39.14 |
| 08/12/2026 21:31 | 200 | 39.14 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 200 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.15 |
| 08/12/2026 21:31 | 100 | 39.14 |
| 08/12/2026 21:30 | 100 | 39.14 |
| 08/12/2026 21:30 | 100 | 39.14 |
| 08/12/2026 21:30 | 100 | 39.14 |
| 08/12/2026 21:30 | 100 | 39.14 |
| 08/12/2026 21:30 | 100 | 39.13 |
| 08/12/2026 21:30 | 100 | 39.14 |
| 08/12/2026 21:30 | 100 | 39.14 |
| 08/12/2026 21:30 | 100 | 39.13 |
| 08/12/2026 21:30 | 100 | 39.13 |
| 08/12/2026 21:30 | 100 | 39.13 |
| 08/12/2026 21:30 | 200 | 39.13 |
| 08/12/2026 21:30 | 100 | 39.13 |
| 08/12/2026 21:30 | 100 | 39.13 |
| 08/12/2026 21:30 | 100 | 39.13 |
| 08/12/2026 21:30 | 100 | 39.13 |
| 08/12/2026 21:30 | 100 | 39.13 |
| 08/12/2026 21:30 | 100 | 39.14 |
| 08/12/2026 21:30 | 200 | 39.14 |
| 08/12/2026 21:30 | 79 | 39.15 |
| 08/12/2026 21:30 | 100 | 39.14 |
| 08/12/2026 21:30 | 100 | 39.13 |
| 08/12/2026 21:30 | 100 | 39.13 |
| 08/12/2026 21:30 | 100 | 39.14 |
| 08/12/2026 21:30 | 100 | 39.14 |
| 08/12/2026 21:30 | 200 | 39.14 |
| 08/12/2026 21:29 | 100 | 39.15 |
| 08/12/2026 21:29 | 100 | 39.15 |
| 08/12/2026 21:29 | 100 | 39.15 |
| 08/12/2026 21:29 | 100 | 39.14 |
| 08/12/2026 21:29 | 100 | 39.14 |
| 08/12/2026 21:29 | 100 | 39.14 |
| 08/12/2026 21:29 | 100 | 39.14 |
| 08/12/2026 21:29 | 100 | 39.13 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.14 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:28 | 100 | 39.15 |
| 08/12/2026 21:27 | 100 | 39.16 |
| 08/12/2026 21:27 | 100 | 39.16 |
| 08/12/2026 21:27 | 100 | 39.16 |
| 08/12/2026 21:27 | 100 | 39.16 |
| 08/12/2026 21:27 | 100 | 39.16 |
| 08/12/2026 21:27 | 100 | 39.16 |
| 08/12/2026 21:27 | 100 | 39.16 |
| 08/12/2026 21:27 | 100 | 39.16 |
| 08/12/2026 21:26 | 100 | 39.16 |
| 08/12/2026 21:26 | 100 | 39.16 |
| 08/12/2026 21:25 | 100 | 39.175 |
| 08/12/2026 21:25 | 100 | 39.17 |
| 08/12/2026 21:25 | 100 | 39.18 |
| 08/12/2026 21:25 | 100 | 39.18 |
| 08/12/2026 21:25 | 100 | 39.18 |
| 08/12/2026 21:25 | 100 | 39.18 |
| 08/12/2026 21:25 | 100 | 39.17 |
| 08/12/2026 21:25 | 100 | 39.17 |
| 08/12/2026 21:25 | 100 | 39.17 |
| 08/12/2026 21:25 | 100 | 39.17 |
| 08/12/2026 21:25 | 100 | 39.16 |
| 08/12/2026 21:25 | 100 | 39.16 |
| 08/12/2026 21:25 | 100 | 39.16 |
| 08/12/2026 21:25 | 100 | 39.16 |
| 08/12/2026 21:25 | 100 | 39.16 |
| 08/12/2026 21:25 | 100 | 39.15 |
| 08/12/2026 21:25 | 100 | 39.16 |
| 08/12/2026 21:25 | 100 | 39.16 |
| 08/12/2026 21:25 | 100 | 39.16 |
| 08/12/2026 21:25 | 100 | 39.16 |
| 08/12/2026 21:25 | 100 | 39.16 |
| 08/12/2026 21:24 | 100 | 39.17 |
| 08/12/2026 21:24 | 100 | 39.17 |
| 08/12/2026 21:24 | 100 | 39.20 |
| 08/12/2026 21:24 | 100 | 39.19 |
| 08/12/2026 21:24 | 40 | 39.18 |
| 08/12/2026 21:24 | 100 | 39.19 |
| 08/12/2026 21:24 | 100 | 39.19 |
| 08/12/2026 21:24 | 100 | 39.19 |
| 08/12/2026 21:24 | 100 | 39.19 |
| 08/12/2026 21:24 | 100 | 39.19 |
| 08/12/2026 21:23 | 100 | 39.18 |
| 08/12/2026 21:23 | 100 | 39.18 |
| 08/12/2026 21:23 | 100 | 39.17 |
| 08/12/2026 21:23 | 100 | 39.17 |
| 08/12/2026 21:23 | 100 | 39.17 |
| 08/12/2026 21:23 | 100 | 39.17 |
| 08/12/2026 21:23 | 100 | 39.17 |
| 08/12/2026 21:23 | 100 | 39.17 |
| 08/12/2026 21:23 | 100 | 39.17 |
| 08/12/2026 21:22 | 100 | 39.17 |
| 08/12/2026 21:22 | 100 | 39.19 |
| 08/12/2026 21:22 | 100 | 39.19 |
| 08/12/2026 21:22 | 100 | 39.19 |
| 08/12/2026 21:22 | 100 | 39.19 |
| 08/12/2026 21:22 | 100 | 39.18 |
| 08/12/2026 21:22 | 100 | 39.18 |
| 08/12/2026 21:22 | 4100 | 39.18 |
| 08/12/2026 21:22 | 200 | 39.19 |
| 08/12/2026 21:22 | 300 | 39.18 |
| 08/12/2026 21:22 | 100 | 39.19 |
| 08/12/2026 21:22 | 100 | 39.19 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:22 | 200 | 39.21 |
| 08/12/2026 21:22 | 400 | 39.21 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:22 | 200 | 39.22 |
| 08/12/2026 21:22 | 100 | 39.22 |
| 08/12/2026 21:22 | 100 | 39.22 |
| 08/12/2026 21:22 | 100 | 39.23 |
| 08/12/2026 21:22 | 100 | 39.22 |
| 08/12/2026 21:22 | 100 | 39.22 |
| 08/12/2026 21:22 | 100 | 39.22 |
| 08/12/2026 21:22 | 100 | 39.22 |
| 08/12/2026 21:22 | 100 | 39.22 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:22 | 100 | 39.21 |
| 08/12/2026 21:21 | 100 | 39.19 |
| 08/12/2026 21:21 | 100 | 39.20 |
| 08/12/2026 21:20 | 600 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.19 |
| 08/12/2026 21:20 | 100 | 39.19 |
| 08/12/2026 21:20 | 200 | 39.19 |
| 08/12/2026 21:20 | 200 | 39.18 |
| 08/12/2026 21:20 | 100 | 39.19 |
| 08/12/2026 21:20 | 100 | 39.19 |
| 08/12/2026 21:20 | 100 | 39.19 |
| 08/12/2026 21:20 | 100 | 39.19 |
| 08/12/2026 21:20 | 100 | 39.19 |
| 08/12/2026 21:20 | 100 | 39.19 |
| 08/12/2026 21:20 | 100 | 39.19 |
| 08/12/2026 21:20 | 100 | 39.19 |
| 08/12/2026 21:20 | 1 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.20 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.21 |
| 08/12/2026 21:20 | 100 | 39.23 |
| 08/12/2026 21:20 | 100 | 39.23 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.22 |
| 08/12/2026 21:20 | 100 | 39.23 |
| 08/12/2026 21:20 | 100 | 39.23 |
| 08/12/2026 21:20 | 100 | 39.23 |
| 08/12/2026 21:20 | 100 | 39.23 |
| 08/12/2026 21:20 | 100 | 39.23 |
| 08/12/2026 21:19 | 100 | 39.23 |
| 08/12/2026 21:19 | 100 | 39.23 |
| 08/12/2026 21:19 | 100 | 39.23 |
| 08/12/2026 21:18 | 100 | 39.23 |
| 08/12/2026 21:18 | 100 | 39.23 |
| 08/12/2026 21:17 | 100 | 39.23 |
| 08/12/2026 21:17 | 100 | 39.23 |
| 08/12/2026 21:17 | 100 | 39.26 |
| 08/12/2026 21:17 | 100 | 39.23 |
| 08/12/2026 21:17 | 100 | 39.25 |
| 08/12/2026 21:17 | 100 | 39.25 |
| 08/12/2026 21:17 | 100 | 39.25 |
| 08/12/2026 21:17 | 100 | 39.24 |
| 08/12/2026 21:17 | 100 | 39.24 |
| 08/12/2026 21:17 | 100 | 39.24 |
| 08/12/2026 21:17 | 100 | 39.22 |
| 08/12/2026 21:16 | 25 | 39.24 |
| 08/12/2026 21:16 | 100 | 39.24 |
| 08/12/2026 21:16 | 100 | 39.24 |
| 08/12/2026 21:16 | 100 | 39.24 |
| 08/12/2026 21:16 | 100 | 39.24 |
| 08/12/2026 21:16 | 100 | 39.24 |
| 08/12/2026 21:16 | 100 | 39.24 |
| 08/12/2026 21:16 | 200 | 39.24 |
| 08/12/2026 21:16 | 100 | 39.23 |
| 08/12/2026 21:16 | 100 | 39.23 |
| 08/12/2026 21:15 | 100 | 39.23 |
| 08/12/2026 21:15 | 100 | 39.23 |
| 08/12/2026 21:15 | 100 | 39.23 |
| 08/12/2026 21:15 | 100 | 39.23 |
| 08/12/2026 21:15 | 100 | 39.23 |
| 08/12/2026 21:15 | 300 | 39.23 |
| 08/12/2026 21:15 | 100 | 39.23 |
| 08/12/2026 21:15 | 100 | 39.23 |
| 08/12/2026 21:15 | 100 | 39.26 |
| 08/12/2026 21:15 | 100 | 39.26 |
| 08/12/2026 21:15 | 100 | 39.25 |
| 08/12/2026 21:15 | 100 | 39.25 |
| 08/12/2026 21:15 | 100 | 39.25 |
| 08/12/2026 21:15 | 100 | 39.25 |
| 08/12/2026 21:15 | 100 | 39.25 |
| 08/12/2026 21:15 | 100 | 39.25 |
| 08/12/2026 21:14 | 100 | 39.25 |
| 08/12/2026 21:13 | 100 | 39.23 |
| 08/12/2026 21:13 | 100 | 39.23 |
| 08/12/2026 21:13 | 100 | 39.24 |
| 08/12/2026 21:13 | 100 | 39.24 |
| 08/12/2026 21:13 | 100 | 39.24 |
| 08/12/2026 21:13 | 100 | 39.24 |
| 08/12/2026 21:13 | 100 | 39.225 |
| 08/12/2026 21:12 | 100 | 39.22 |
| 08/12/2026 21:12 | 100 | 39.22 |
| 08/12/2026 21:12 | 100 | 39.22 |
| 08/12/2026 21:12 | 100 | 39.23 |
| 08/12/2026 21:12 | 100 | 39.23 |
| 08/12/2026 21:12 | 100 | 39.22 |
| 08/12/2026 21:12 | 100 | 39.21 |
| 08/12/2026 21:12 | 100 | 39.22 |
| 08/12/2026 21:12 | 100 | 39.22 |
| 08/12/2026 21:12 | 100 | 39.21 |
| 08/12/2026 21:12 | 100 | 39.21 |
| 08/12/2026 21:12 | 100 | 39.20 |
| 08/12/2026 21:12 | 100 | 39.20 |
| 08/12/2026 21:12 | 100 | 39.20 |
| 08/12/2026 21:12 | 100 | 39.20 |
| 08/12/2026 21:12 | 100 | 39.18 |
| 08/12/2026 21:12 | 100 | 39.19 |
| 08/12/2026 21:12 | 100 | 39.185 |
| 08/12/2026 21:11 | 100 | 39.18 |
| 08/12/2026 21:11 | 100 | 39.18 |
| 08/12/2026 21:11 | 100 | 39.20 |
| 08/12/2026 21:11 | 100 | 39.20 |
| 08/12/2026 21:11 | 4 | 39.19 |
| 08/12/2026 21:11 | 100 | 39.19 |
| 08/12/2026 21:11 | 10 | 39.20 |
| 08/12/2026 21:10 | 100 | 39.21 |
| 08/12/2026 21:10 | 100 | 39.19 |
| 08/12/2026 21:09 | 100 | 39.19 |
| 08/12/2026 21:09 | 100 | 39.21 |
| 08/12/2026 21:09 | 100 | 39.21 |
| 08/12/2026 21:09 | 100 | 39.21 |
| 08/12/2026 21:09 | 100 | 39.18 |
| 08/12/2026 21:08 | 100 | 39.18 |
| 08/12/2026 21:08 | 100 | 39.20 |
| 08/12/2026 21:08 | 100 | 39.20 |
| 08/12/2026 21:08 | 100 | 39.20 |
| 08/12/2026 21:08 | 100 | 39.19 |
| 08/12/2026 21:07 | 100 | 39.19 |
| 08/12/2026 21:07 | 100 | 39.19 |
| 08/12/2026 21:07 | 100 | 39.20 |
| 08/12/2026 21:07 | 100 | 39.20 |
| 08/12/2026 21:07 | 100 | 39.20 |
| 08/12/2026 21:07 | 100 | 39.19 |
| 08/12/2026 21:07 | 100 | 39.19 |
| 08/12/2026 21:07 | 100 | 39.19 |
| 08/12/2026 21:07 | 100 | 39.19 |
| 08/12/2026 21:06 | 200 | 39.18 |
| 08/12/2026 21:06 | 100 | 39.18 |
| 08/12/2026 21:06 | 300 | 39.18 |
| 08/12/2026 21:06 | 100 | 39.18 |
| 08/12/2026 21:06 | 100 | 39.18 |
| 08/12/2026 21:05 | 100 | 39.18 |
| 08/12/2026 21:05 | 100 | 39.18 |
| 08/12/2026 21:05 | 100 | 39.18 |
| 08/12/2026 21:05 | 100 | 39.18 |
| 08/12/2026 21:05 | 100 | 39.17 |
| 08/12/2026 21:05 | 100 | 39.17 |
| 08/12/2026 21:05 | 100 | 39.17 |
| 08/12/2026 21:05 | 100 | 39.17 |
| 08/12/2026 21:05 | 100 | 39.17 |
| 08/12/2026 21:05 | 100 | 39.17 |
| 08/12/2026 21:05 | 100 | 39.17 |
| 08/12/2026 21:05 | 100 | 39.17 |
| 08/12/2026 21:05 | 100 | 39.17 |
| 08/12/2026 21:05 | 100 | 39.16 |
| 08/12/2026 21:05 | 100 | 39.15 |
| 08/12/2026 21:05 | 100 | 39.14 |
| 08/12/2026 21:05 | 100 | 39.15 |
| 08/12/2026 21:03 | 100 | 39.16 |
| 08/12/2026 21:03 | 100 | 39.16 |
| 08/12/2026 21:03 | 100 | 39.16 |
| 08/12/2026 21:02 | 100 | 39.15 |
| 08/12/2026 21:02 | 100 | 39.17 |
| 08/12/2026 21:02 | 100 | 39.15 |
| 08/12/2026 21:02 | 100 | 39.16 |
| 08/12/2026 21:02 | 100 | 39.18 |
| 08/12/2026 21:02 | 100 | 39.17 |
| 08/12/2026 21:02 | 100 | 39.18 |
| 08/12/2026 21:02 | 300 | 39.18 |
| 08/12/2026 21:02 | 100 | 39.19 |
| 08/12/2026 21:02 | 100 | 39.19 |
| 08/12/2026 21:02 | 100 | 39.20 |
| 08/12/2026 21:02 | 100 | 39.20 |
| 08/12/2026 21:02 | 45 | 39.19 |
| 08/12/2026 21:02 | 200 | 39.20 |
| 08/12/2026 21:01 | 100 | 39.20 |
| 08/12/2026 21:01 | 100 | 39.22 |
| 08/12/2026 21:01 | 13 | 39.21 |
| 08/12/2026 21:01 | 100 | 39.20 |
| 08/12/2026 21:01 | 100 | 39.22 |
| 08/12/2026 21:01 | 100 | 39.23 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 700 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.25 |
| 08/12/2026 21:01 | 200 | 39.25 |
| 08/12/2026 21:01 | 700 | 39.25 |
| 08/12/2026 21:01 | 100 | 39.25 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 600 | 39.24 |
| 08/12/2026 21:01 | 200 | 39.24 |
| 08/12/2026 21:01 | 200 | 39.23 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.25 |
| 08/12/2026 21:01 | 100 | 39.26 |
| 08/12/2026 21:01 | 100 | 39.26 |
| 08/12/2026 21:01 | 100 | 39.25 |
| 08/12/2026 21:01 | 100 | 39.25 |
| 08/12/2026 21:01 | 100 | 39.25 |
| 08/12/2026 21:01 | 100 | 39.25 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.24 |
| 08/12/2026 21:01 | 100 | 39.21 |
| 08/12/2026 21:00 | 100 | 39.21 |
| 08/12/2026 21:00 | 100 | 39.22 |
| 08/12/2026 21:00 | 100 | 39.23 |
| 08/12/2026 21:00 | 8 | 39.22 |
| 08/12/2026 21:00 | 100 | 39.23 |
| 08/12/2026 21:00 | 100 | 39.20 |
| 08/12/2026 20:59 | 100 | 39.21 |
| 08/12/2026 20:59 | 100 | 39.22 |
| 08/12/2026 20:59 | 100 | 39.23 |
| 08/12/2026 20:59 | 100 | 39.23 |
| 08/12/2026 20:59 | 100 | 39.22 |
| 08/12/2026 20:59 | 100 | 39.22 |
| 08/12/2026 20:59 | 100 | 39.22 |
| 08/12/2026 20:59 | 300 | 39.22 |
| 08/12/2026 20:59 | 100 | 39.22 |
| 08/12/2026 20:58 | 100 | 39.19 |
| 08/12/2026 20:58 | 100 | 39.20 |
| 08/12/2026 20:58 | 100 | 39.20 |
| 08/12/2026 20:58 | 100 | 39.20 |
| 08/12/2026 20:58 | 100 | 39.20 |
| 08/12/2026 20:58 | 100 | 39.21 |
| 08/12/2026 20:58 | 100 | 39.20 |
| 08/12/2026 20:58 | 100 | 39.205 |
| 08/12/2026 20:58 | 100 | 39.21 |
| 08/12/2026 20:58 | 100 | 39.21 |
| 08/12/2026 20:58 | 300 | 39.21 |
| 08/12/2026 20:58 | 100 | 39.20 |
| 08/12/2026 20:58 | 100 | 39.20 |
| 08/12/2026 20:57 | 100 | 39.215 |
| 08/12/2026 20:57 | 100 | 39.22 |
| 08/12/2026 20:57 | 100 | 39.22 |
| 08/12/2026 20:57 | 100 | 39.22 |
| 08/12/2026 20:57 | 100 | 39.22 |
| 08/12/2026 20:57 | 100 | 39.21 |
| 08/12/2026 20:57 | 100 | 39.21 |
| 08/12/2026 20:57 | 100 | 39.21 |
| 08/12/2026 20:57 | 200 | 39.21 |
| 08/12/2026 20:57 | 200 | 39.21 |
| 08/12/2026 20:57 | 200 | 39.21 |
| 08/12/2026 20:57 | 100 | 39.18 |
| 08/12/2026 20:57 | 100 | 39.19 |
| 08/12/2026 20:57 | 100 | 39.19 |
| 08/12/2026 20:57 | 100 | 39.19 |
| 08/12/2026 20:56 | 100 | 39.20 |
| 08/12/2026 20:56 | 100 | 39.19 |
| 08/12/2026 20:56 | 100 | 39.205 |
| 08/12/2026 20:56 | 100 | 39.20 |
| 08/12/2026 20:56 | 100 | 39.20 |
| 08/12/2026 20:56 | 100 | 39.21 |
| 08/12/2026 20:56 | 100 | 39.21 |
| 08/12/2026 20:56 | 100 | 39.22 |
| 08/12/2026 20:56 | 100 | 39.22 |
| 08/12/2026 20:56 | 100 | 39.22 |
| 08/12/2026 20:56 | 100 | 39.22 |
| 08/12/2026 20:56 | 100 | 39.22 |
| 08/12/2026 20:56 | 100 | 39.22 |
| 08/12/2026 20:56 | 100 | 39.22 |
| 08/12/2026 20:56 | 100 | 39.22 |
| 08/12/2026 20:56 | 100 | 39.22 |
| 08/12/2026 20:56 | 100 | 39.22 |
| 08/12/2026 20:56 | 100 | 39.22 |
| 08/12/2026 20:55 | 100 | 39.22 |
| 08/12/2026 20:55 | 200 | 39.22 |
| 08/12/2026 20:55 | 300 | 39.22 |
| 08/12/2026 20:54 | 400 | 39.26 |
| 08/12/2026 20:54 | 200 | 39.24 |
| 08/12/2026 20:54 | 100 | 39.23 |
| 08/12/2026 20:54 | 100 | 39.23 |
| 08/12/2026 20:54 | 100 | 39.25 |
| 08/12/2026 20:54 | 100 | 39.27 |
| 08/12/2026 20:54 | 100 | 39.27 |
| 08/12/2026 20:54 | 100 | 39.27 |
| 08/12/2026 20:54 | 100 | 39.26 |
| 08/12/2026 20:54 | 100 | 39.26 |
| 08/12/2026 20:54 | 100 | 39.26 |
| 08/12/2026 20:54 | 100 | 39.26 |
| 08/12/2026 20:54 | 100 | 39.25 |
| 08/12/2026 20:54 | 200 | 39.23 |
| 08/12/2026 20:54 | 100 | 39.23 |
| 08/12/2026 20:53 | 100 | 39.25 |
| 08/12/2026 20:52 | 100 | 39.23 |
| 08/12/2026 20:52 | 100 | 39.23 |
| 08/12/2026 20:52 | 100 | 39.23 |
| 08/12/2026 20:52 | 100 | 39.23 |
| 08/12/2026 20:52 | 100 | 39.24 |
| 08/12/2026 20:52 | 100 | 39.24 |
| 08/12/2026 20:52 | 100 | 39.24 |
| 08/12/2026 20:52 | 100 | 39.24 |
| 08/12/2026 20:52 | 100 | 39.24 |
| 08/12/2026 20:52 | 100 | 39.24 |
| 08/12/2026 20:52 | 100 | 39.24 |
| 08/12/2026 20:52 | 100 | 39.24 |
| 08/12/2026 20:52 | 100 | 39.24 |
| 08/12/2026 20:52 | 100 | 39.24 |
| 08/12/2026 20:52 | 100 | 39.25 |
| 08/12/2026 20:52 | 100 | 39.25 |
| 08/12/2026 20:51 | 100 | 39.26 |
| 08/12/2026 20:51 | 100 | 39.26 |
| 08/12/2026 20:50 | 100 | 39.24 |
| 08/12/2026 20:50 | 100 | 39.24 |
| 08/12/2026 20:50 | 100 | 39.24 |
| 08/12/2026 20:50 | 100 | 39.22 |
| 08/12/2026 20:50 | 300 | 39.22 |
| 08/12/2026 20:49 | 100 | 39.21 |
| 08/12/2026 20:49 | 100 | 39.21 |
| 08/12/2026 20:49 | 200 | 39.22 |
| 08/12/2026 20:49 | 100 | 39.22 |
| 08/12/2026 20:49 | 100 | 39.22 |
| 08/12/2026 20:49 | 100 | 39.23 |
| 08/12/2026 20:49 | 100 | 39.23 |
| 08/12/2026 20:49 | 100 | 39.23 |
| 08/12/2026 20:49 | 200 | 39.25 |
| 08/12/2026 20:49 | 100 | 39.25 |
| 08/12/2026 20:49 | 100 | 39.23 |
| 08/12/2026 20:49 | 200 | 39.25 |
| 08/12/2026 20:49 | 200 | 39.25 |
| 08/12/2026 20:49 | 100 | 39.22 |
| 08/12/2026 20:49 | 600 | 39.25 |
| 08/12/2026 20:49 | 100 | 39.20 |
| 08/12/2026 20:49 | 100 | 39.25 |
| 08/12/2026 20:49 | 1300 | 39.25 |
| 08/12/2026 20:49 | 200 | 39.24 |
| 08/12/2026 20:49 | 100 | 39.24 |
| 08/12/2026 20:49 | 100 | 39.24 |
| 08/12/2026 20:49 | 200 | 39.24 |
| 08/12/2026 20:49 | 100 | 39.24 |
| 08/12/2026 20:49 | 100 | 39.23 |
| 08/12/2026 20:49 | 100 | 39.22 |
| 08/12/2026 20:49 | 200 | 39.22 |
| 08/12/2026 20:49 | 100 | 39.21 |
| 08/12/2026 20:49 | 100 | 39.21 |
| 08/12/2026 20:49 | 100 | 39.21 |
| 08/12/2026 20:49 | 100 | 39.21 |
| 08/12/2026 20:49 | 100 | 39.22 |
| 08/12/2026 20:49 | 100 | 39.22 |
| 08/12/2026 20:49 | 100 | 39.25 |
| 08/12/2026 20:49 | 200 | 39.27 |
| 08/12/2026 20:49 | 100 | 39.27 |
| 08/12/2026 20:49 | 200 | 39.26 |
| 08/12/2026 20:49 | 100 | 39.25 |
| 08/12/2026 20:49 | 400 | 39.27 |
| 08/12/2026 20:49 | 100 | 39.27 |
| 08/12/2026 20:49 | 100 | 39.27 |
| 08/12/2026 20:49 | 200 | 39.25 |
| 08/12/2026 20:49 | 100 | 39.24 |
| 08/12/2026 20:49 | 100 | 39.24 |
| 08/12/2026 20:49 | 100 | 39.23 |
| 08/12/2026 20:49 | 100 | 39.22 |
| 08/12/2026 20:49 | 400 | 39.22 |
| 08/12/2026 20:49 | 100 | 39.22 |
| 08/12/2026 20:49 | 100 | 39.21 |
| 08/12/2026 20:49 | 100 | 39.18 |
| 08/12/2026 20:49 | 100 | 39.20 |
| 08/12/2026 20:49 | 100 | 39.20 |
| 08/12/2026 20:49 | 100 | 39.20 |
| 08/12/2026 20:49 | 100 | 39.20 |
| 08/12/2026 20:49 | 100 | 39.20 |
| 08/12/2026 20:49 | 100 | 39.20 |
| 08/12/2026 20:49 | 100 | 39.20 |
| 08/12/2026 20:49 | 100 | 39.20 |
| 08/12/2026 20:49 | 100 | 39.21 |
| 08/12/2026 20:48 | 100 | 39.21 |
| 08/12/2026 20:48 | 100 | 39.21 |
| 08/12/2026 20:48 | 100 | 39.21 |
| 08/12/2026 20:48 | 100 | 39.21 |
| 08/12/2026 20:48 | 100 | 39.23 |
| 08/12/2026 20:48 | 100 | 39.22 |
| 08/12/2026 20:48 | 100 | 39.22 |
| 08/12/2026 20:48 | 100 | 39.22 |
| 08/12/2026 20:48 | 100 | 39.21 |
| 08/12/2026 20:48 | 100 | 39.21 |
| 08/12/2026 20:48 | 100 | 39.21 |
| 08/12/2026 20:48 | 100 | 39.21 |
| 08/12/2026 20:48 | 100 | 39.21 |
| 08/12/2026 20:48 | 100 | 39.21 |
| 08/12/2026 20:48 | 100 | 39.20 |
| 08/12/2026 20:48 | 100 | 39.20 |
| 08/12/2026 20:48 | 100 | 39.20 |
| 08/12/2026 20:48 | 100 | 39.20 |
| 08/12/2026 20:48 | 100 | 39.20 |
| 08/12/2026 20:48 | 100 | 39.20 |
| 08/12/2026 20:48 | 100 | 39.20 |
| 08/12/2026 20:48 | 100 | 39.20 |
| 08/12/2026 20:48 | 100 | 39.20 |
| 08/12/2026 20:48 | 200 | 39.19 |
| 08/12/2026 20:48 | 100 | 39.19 |
| 08/12/2026 20:48 | 100 | 39.19 |
| 08/12/2026 20:48 | 100 | 39.19 |
| 08/12/2026 20:48 | 100 | 39.19 |
| 08/12/2026 20:48 | 100 | 39.18 |
| 08/12/2026 20:48 | 100 | 39.18 |
| 08/12/2026 20:48 | 200 | 39.18 |
| 08/12/2026 20:48 | 100 | 39.18 |
| 08/12/2026 20:48 | 100 | 39.18 |
| 08/12/2026 20:48 | 100 | 39.18 |
| 08/12/2026 20:48 | 100 | 39.17 |
| 08/12/2026 20:48 | 100 | 39.17 |
| 08/12/2026 20:48 | 100 | 39.16 |
| 08/12/2026 20:47 | 100 | 39.15 |
| 08/12/2026 20:47 | 100 | 39.15 |
| 08/12/2026 20:47 | 100 | 39.15 |
| 08/12/2026 20:47 | 100 | 39.15 |
| 08/12/2026 20:47 | 3 | 39.15 |
| 08/12/2026 20:47 | 100 | 39.15 |
| 08/12/2026 20:46 | 100 | 39.15 |
| 08/12/2026 20:45 | 100 | 39.18 |
| 08/12/2026 20:45 | 100 | 39.165 |
| 08/12/2026 20:45 | 100 | 39.165 |
| 08/12/2026 20:45 | 100 | 39.17 |
| 08/12/2026 20:44 | 100 | 39.16 |
| 08/12/2026 20:44 | 100 | 39.16 |
| 08/12/2026 20:44 | 100 | 39.15 |
| 08/12/2026 20:43 | 100 | 39.15 |
| 08/12/2026 20:43 | 100 | 39.15 |
| 08/12/2026 20:43 | 100 | 39.14 |
| 08/12/2026 20:43 | 100 | 39.14 |
| 08/12/2026 20:43 | 100 | 39.13 |
| 08/12/2026 20:43 | 100 | 39.13 |
| 08/12/2026 20:43 | 100 | 39.13 |
| 08/12/2026 20:43 | 100 | 39.13 |
| 08/12/2026 20:42 | 25 | 39.13 |
| 08/12/2026 20:42 | 100 | 39.11 |
| 08/12/2026 20:42 | 100 | 39.12 |
| 08/12/2026 20:42 | 100 | 39.15 |
| 08/12/2026 20:42 | 100 | 39.15 |
| 08/12/2026 20:42 | 100 | 39.16 |
| 08/12/2026 20:42 | 100 | 39.14 |
| 08/12/2026 20:42 | 100 | 39.14 |
| 08/12/2026 20:42 | 100 | 39.14 |
| 08/12/2026 20:42 | 100 | 39.15 |
| 08/12/2026 20:42 | 100 | 39.15 |
| 08/12/2026 20:42 | 100 | 39.15 |
| 08/12/2026 20:42 | 100 | 39.15 |
| 08/12/2026 20:42 | 100 | 39.15 |
| 08/12/2026 20:42 | 100 | 39.15 |
| 08/12/2026 20:42 | 100 | 39.16 |
| 08/12/2026 20:42 | 100 | 39.16 |
| 08/12/2026 20:42 | 100 | 39.16 |
| 08/12/2026 20:42 | 100 | 39.16 |
| 08/12/2026 20:42 | 100 | 39.16 |
| 08/12/2026 20:42 | 100 | 39.16 |
| 08/12/2026 20:42 | 100 | 39.16 |
| 08/12/2026 20:42 | 100 | 39.16 |
| 08/12/2026 20:42 | 100 | 39.16 |
| 08/12/2026 20:42 | 100 | 39.16 |
| 08/12/2026 20:41 | 200 | 39.18 |
| 08/12/2026 20:41 | 100 | 39.19 |
| 08/12/2026 20:41 | 200 | 39.17 |
| 08/12/2026 20:41 | 100 | 39.16 |
| 08/12/2026 20:40 | 100 | 39.18 |
| 08/12/2026 20:40 | 100 | 39.18 |
| 08/12/2026 20:40 | 100 | 39.17 |
| 08/12/2026 20:40 | 100 | 39.16 |
| 08/12/2026 20:40 | 100 | 39.14 |
| 08/12/2026 20:40 | 100 | 39.13 |
| 08/12/2026 20:40 | 100 | 39.12 |
| 08/12/2026 20:40 | 100 | 39.12 |
| 08/12/2026 20:40 | 100 | 39.11 |
| 08/12/2026 20:40 | 100 | 39.11 |
| 08/12/2026 20:40 | 100 | 39.11 |
| 08/12/2026 20:40 | 99 | 39.10 |
| 08/12/2026 20:40 | 100 | 39.11 |
| 08/12/2026 20:40 | 100 | 39.10 |
| 08/12/2026 20:39 | 100 | 39.08 |
| 08/12/2026 20:39 | 100 | 39.08 |
| 08/12/2026 20:39 | 100 | 39.08 |
| 08/12/2026 20:39 | 100 | 39.08 |
| 08/12/2026 20:39 | 100 | 39.08 |
| 08/12/2026 20:39 | 100 | 39.08 |
| 08/12/2026 20:39 | 100 | 39.08 |
| 08/12/2026 20:39 | 100 | 39.08 |
| 08/12/2026 20:39 | 100 | 39.08 |
| 08/12/2026 20:39 | 100 | 39.08 |
| 08/12/2026 20:39 | 100 | 39.08 |
| 08/12/2026 20:39 | 500 | 39.09 |
| 08/12/2026 20:39 | 100 | 39.11 |
| 08/12/2026 20:39 | 100 | 39.11 |
| 08/12/2026 20:38 | 37 | 39.11 |
| 08/12/2026 20:38 | 300 | 39.11 |
| 08/12/2026 20:38 | 100 | 39.11 |
| 08/12/2026 20:38 | 100 | 39.10 |
| 08/12/2026 20:38 | 100 | 39.10 |
| 08/12/2026 20:37 | 100 | 39.07 |
| 08/12/2026 20:37 | 100 | 39.06 |
| 08/12/2026 20:36 | 100 | 39.05 |
| 08/12/2026 20:36 | 100 | 39.04 |
| 08/12/2026 20:36 | 100 | 39.04 |
| 08/12/2026 20:36 | 100 | 39.04 |
| 08/12/2026 20:36 | 500 | 39.04 |
| 08/12/2026 20:36 | 100 | 39.04 |
| 08/12/2026 20:36 | 100 | 39.03 |
| 08/12/2026 20:36 | 100 | 39.03 |
| 08/12/2026 20:36 | 100 | 39.02 |
| 08/12/2026 20:34 | 100 | 39.00 |
| 08/12/2026 20:34 | 100 | 39.03 |
| 08/12/2026 20:34 | 100 | 39.03 |
| 08/12/2026 20:34 | 100 | 39.03 |
| 08/12/2026 20:34 | 100 | 39.03 |
| 08/12/2026 20:34 | 100 | 39.00 |
| 08/12/2026 20:34 | 100 | 39.00 |
| 08/12/2026 20:33 | 100 | 39.00 |
| 08/12/2026 20:33 | 100 | 39.00 |
| 08/12/2026 20:33 | 100 | 39.01 |
| 08/12/2026 20:33 | 100 | 39.01 |
| 08/12/2026 20:33 | 100 | 39.01 |
| 08/12/2026 20:33 | 100 | 39.01 |
| 08/12/2026 20:33 | 100 | 39.01 |
| 08/12/2026 20:33 | 100 | 39.02 |
| 08/12/2026 20:33 | 100 | 39.02 |
| 08/12/2026 20:33 | 100 | 39.02 |
| 08/12/2026 20:33 | 200 | 39.04 |
| 08/12/2026 20:33 | 100 | 39.04 |
| 08/12/2026 20:33 | 300 | 39.04 |
| 08/12/2026 20:33 | 100 | 39.03 |
| 08/12/2026 20:32 | 100 | 39.04 |
| 08/12/2026 20:32 | 100 | 39.04 |
| 08/12/2026 20:31 | 100 | 39.01 |
| 08/12/2026 20:31 | 100 | 39.00 |
| 08/12/2026 20:31 | 200 | 39.00 |
| 08/12/2026 20:31 | 100 | 39.00 |
| 08/12/2026 20:31 | 100 | 38.99 |
| 08/12/2026 20:31 | 100 | 38.99 |
| 08/12/2026 20:31 | 100 | 38.99 |
| 08/12/2026 20:30 | 100 | 38.98 |
| 08/12/2026 20:30 | 100 | 38.97 |
| 08/12/2026 20:30 | 100 | 38.97 |
| 08/12/2026 20:30 | 100 | 38.97 |
| 08/12/2026 20:30 | 100 | 38.97 |
| 08/12/2026 20:30 | 100 | 38.97 |
| 08/12/2026 20:30 | 100 | 38.96 |
| 08/12/2026 20:29 | 100 | 38.96 |
| 08/12/2026 20:29 | 100 | 38.96 |
| 08/12/2026 20:28 | 100 | 38.99 |
| 08/12/2026 20:28 | 100 | 38.99 |
| 08/12/2026 20:27 | 100 | 39.02 |
| 08/12/2026 20:27 | 400 | 39.02 |
| 08/12/2026 20:27 | 100 | 39.04 |
| 08/12/2026 20:27 | 100 | 39.04 |
| 08/12/2026 20:27 | 100 | 39.04 |
| 08/12/2026 20:27 | 100 | 39.04 |
| 08/12/2026 20:27 | 100 | 39.04 |
| 08/12/2026 20:27 | 100 | 39.04 |
| 08/12/2026 20:27 | 100 | 39.06 |
| 08/12/2026 20:27 | 100 | 39.06 |
| 08/12/2026 20:27 | 8 | 39.08 |
| 08/12/2026 20:27 | 100 | 39.07 |
| 08/12/2026 20:27 | 100 | 39.07 |
| 08/12/2026 20:27 | 100 | 39.07 |
| 08/12/2026 20:27 | 100 | 39.07 |
| 08/12/2026 20:27 | 100 | 39.07 |
| 08/12/2026 20:27 | 100 | 39.07 |
| 08/12/2026 20:27 | 100 | 39.08 |
| 08/12/2026 20:27 | 100 | 39.08 |
| 08/12/2026 20:27 | 100 | 39.08 |
| 08/12/2026 20:27 | 100 | 39.09 |
| 08/12/2026 20:27 | 100 | 39.09 |
| 08/12/2026 20:27 | 100 | 39.09 |
| 08/12/2026 20:27 | 100 | 39.09 |
| 08/12/2026 20:27 | 100 | 39.09 |
| 08/12/2026 20:27 | 100 | 39.10 |
| 08/12/2026 20:27 | 100 | 39.10 |
| 08/12/2026 20:27 | 100 | 39.10 |
| 08/12/2026 20:27 | 100 | 39.10 |
| 08/12/2026 20:27 | 100 | 39.11 |
| 08/12/2026 20:27 | 100 | 39.10 |
| 08/12/2026 20:27 | 100 | 39.10 |
| 08/12/2026 20:27 | 100 | 39.10 |
| 08/12/2026 20:27 | 300 | 39.10 |
| 08/12/2026 20:27 | 100 | 39.10 |
| 08/12/2026 20:26 | 100 | 39.06 |
| 08/12/2026 20:26 | 100 | 39.08 |
| 08/12/2026 20:25 | 100 | 39.07 |
| 08/12/2026 20:25 | 100 | 39.07 |
| 08/12/2026 20:25 | 100 | 39.07 |
| 08/12/2026 20:25 | 200 | 39.07 |
| 08/12/2026 20:25 | 100 | 39.07 |
| 08/12/2026 20:25 | 100 | 39.07 |
| 08/12/2026 20:25 | 100 | 39.07 |
| 08/12/2026 20:25 | 100 | 39.07 |
| 08/12/2026 20:25 | 500 | 39.07 |
| 08/12/2026 20:24 | 100 | 39.04 |
| 08/12/2026 20:24 | 100 | 39.02 |
| 08/12/2026 20:24 | 300 | 39.03 |
| 08/12/2026 20:24 | 100 | 39.03 |
| 08/12/2026 20:24 | 100 | 39.03 |
| 08/12/2026 20:24 | 100 | 39.03 |
| 08/12/2026 20:24 | 100 | 39.03 |
| 08/12/2026 20:24 | 200 | 39.02 |
| 08/12/2026 20:24 | 200 | 39.005 |
| 08/12/2026 20:24 | 100 | 39.00 |
| 08/12/2026 20:23 | 100 | 38.96 |
| 08/12/2026 20:23 | 100 | 38.98 |
| 08/12/2026 20:23 | 100 | 38.96 |
| 08/12/2026 20:23 | 100 | 38.98 |
| 08/12/2026 20:23 | 100 | 38.98 |
| 08/12/2026 20:22 | 300 | 38.94 |
| 08/12/2026 20:22 | 100 | 38.97 |
| 08/12/2026 20:22 | 100 | 38.96 |
| 08/12/2026 20:22 | 100 | 38.96 |
| 08/12/2026 20:22 | 100 | 38.96 |
| 08/12/2026 20:22 | 100 | 38.96 |
| 08/12/2026 20:22 | 100 | 38.96 |
| 08/12/2026 20:22 | 100 | 38.95 |
| 08/12/2026 20:20 | 26 | 38.94 |
| 08/12/2026 20:20 | 100 | 38.95 |
| 08/12/2026 20:20 | 100 | 38.95 |
| 08/12/2026 20:20 | 100 | 38.95 |
| 08/12/2026 20:20 | 100 | 38.95 |
| 08/12/2026 20:20 | 200 | 38.95 |
| 08/12/2026 20:20 | 100 | 38.95 |
| 08/12/2026 20:20 | 100 | 38.94 |
| 08/12/2026 20:20 | 100 | 38.94 |
| 08/12/2026 20:20 | 200 | 38.94 |
| 08/12/2026 20:20 | 200 | 38.93 |
| 08/12/2026 20:20 | 100 | 38.92 |
| 08/12/2026 20:19 | 100 | 38.945 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.94 |
| 08/12/2026 20:19 | 100 | 38.955 |
| 08/12/2026 20:19 | 100 | 38.955 |
| 08/12/2026 20:19 | 100 | 38.955 |
| 08/12/2026 20:18 | 100 | 38.95 |
| 08/12/2026 20:18 | 100 | 38.95 |
| 08/12/2026 20:17 | 200 | 38.95 |
| 08/12/2026 20:16 | 200 | 38.96 |
| 08/12/2026 20:16 | 100 | 38.96 |
| 08/12/2026 20:16 | 100 | 38.96 |
| 08/12/2026 20:16 | 100 | 38.94 |
| 08/12/2026 20:16 | 100 | 38.94 |
| 08/12/2026 20:15 | 100 | 38.90 |
| 08/12/2026 20:15 | 100 | 38.92 |
| 08/12/2026 20:15 | 100 | 38.92 |
| 08/12/2026 20:15 | 100 | 38.91 |
| 08/12/2026 20:15 | 100 | 38.91 |
| 08/12/2026 20:15 | 100 | 38.91 |
| 08/12/2026 20:15 | 100 | 38.91 |
| 08/12/2026 20:15 | 100 | 38.91 |
| 08/12/2026 20:15 | 100 | 38.91 |
| 08/12/2026 20:15 | 100 | 38.90 |
| 08/12/2026 20:15 | 100 | 38.90 |
| 08/12/2026 20:15 | 100 | 38.90 |
| 08/12/2026 20:13 | 100 | 38.90 |
| 08/12/2026 20:13 | 100 | 38.91 |
| 08/12/2026 20:13 | 100 | 38.92 |
| 08/12/2026 20:13 | 100 | 38.92 |
| 08/12/2026 20:13 | 100 | 38.93 |
| 08/12/2026 20:13 | 100 | 38.93 |
| 08/12/2026 20:13 | 100 | 38.93 |
| 08/12/2026 20:13 | 100 | 38.93 |
| 08/12/2026 20:13 | 100 | 38.93 |
| 08/12/2026 20:13 | 100 | 38.96 |
| 08/12/2026 20:13 | 100 | 38.96 |
| 08/12/2026 20:13 | 100 | 38.96 |
| 08/12/2026 20:12 | 100 | 38.93 |
| 08/12/2026 20:12 | 100 | 38.94 |
| 08/12/2026 20:12 | 100 | 38.94 |
| 08/12/2026 20:11 | 100 | 38.95 |
| 08/12/2026 20:11 | 200 | 38.98 |
| 08/12/2026 20:11 | 100 | 38.96 |
| 08/12/2026 20:11 | 100 | 38.96 |
| 08/12/2026 20:11 | 100 | 38.96 |
| 08/12/2026 20:11 | 100 | 38.97 |
| 08/12/2026 20:11 | 100 | 38.98 |
| 08/12/2026 20:11 | 100 | 38.99 |
| 08/12/2026 20:11 | 100 | 39.01 |
| 08/12/2026 20:11 | 200 | 39.00 |
| 08/12/2026 20:11 | 100 | 39.00 |
| 08/12/2026 20:11 | 100 | 39.00 |
| 08/12/2026 20:11 | 200 | 38.99 |
| 08/12/2026 20:11 | 100 | 38.98 |
| 08/12/2026 20:11 | 100 | 38.97 |
| 08/12/2026 20:11 | 100 | 38.97 |
| 08/12/2026 20:10 | 100 | 38.96 |
| 08/12/2026 20:10 | 100 | 38.95 |
| 08/12/2026 20:10 | 200 | 38.95 |
| 08/12/2026 20:10 | 100 | 38.95 |
| 08/12/2026 20:10 | 100 | 38.95 |
| 08/12/2026 20:10 | 100 | 38.95 |
| 08/12/2026 20:10 | 100 | 38.95 |
| 08/12/2026 20:10 | 100 | 38.95 |
| 08/12/2026 20:10 | 100 | 38.95 |
| 08/12/2026 20:10 | 100 | 38.96 |
| 08/12/2026 20:10 | 200 | 38.95 |
| 08/12/2026 20:10 | 100 | 38.95 |
| 08/12/2026 20:10 | 100 | 38.95 |
| 08/12/2026 20:10 | 100 | 38.94 |
| 08/12/2026 20:10 | 100 | 38.93 |
| 08/12/2026 20:10 | 100 | 38.93 |
| 08/12/2026 20:10 | 100 | 38.93 |
| 08/12/2026 20:10 | 100 | 38.93 |
| 08/12/2026 20:10 | 500 | 38.93 |
| 08/12/2026 20:09 | 200 | 38.92 |
| 08/12/2026 20:09 | 100 | 38.905 |
| 08/12/2026 20:09 | 100 | 38.89 |
| 08/12/2026 20:08 | 100 | 38.89 |
| 08/12/2026 20:08 | 100 | 38.91 |
| 08/12/2026 20:08 | 100 | 38.91 |
| 08/12/2026 20:08 | 200 | 38.92 |
| 08/12/2026 20:08 | 100 | 38.92 |
| 08/12/2026 20:07 | 100 | 38.91 |
| 08/12/2026 20:07 | 100 | 38.91 |
| 08/12/2026 20:06 | 100 | 38.94 |
| 08/12/2026 20:06 | 100 | 38.94 |
| 08/12/2026 20:06 | 100 | 38.94 |
| 08/12/2026 20:06 | 100 | 38.94 |
| 08/12/2026 20:06 | 100 | 38.94 |
| 08/12/2026 20:06 | 100 | 38.94 |
| 08/12/2026 20:06 | 100 | 38.94 |
| 08/12/2026 20:06 | 100 | 38.96 |
| 08/12/2026 20:06 | 100 | 38.97 |
| 08/12/2026 20:06 | 100 | 38.97 |
| 08/12/2026 20:06 | 100 | 38.97 |
| 08/12/2026 20:06 | 100 | 38.96 |
| 08/12/2026 20:06 | 100 | 38.96 |
| 08/12/2026 20:06 | 100 | 38.93 |
| 08/12/2026 20:06 | 200 | 38.92 |
| 08/12/2026 20:05 | 100 | 38.93 |
| 08/12/2026 20:05 | 100 | 38.92 |
| 08/12/2026 20:05 | 100 | 38.92 |
| 08/12/2026 20:05 | 100 | 38.92 |
| 08/12/2026 20:05 | 100 | 38.90 |
| 08/12/2026 20:05 | 100 | 38.90 |
| 08/12/2026 20:05 | 100 | 38.90 |
| 08/12/2026 20:05 | 100 | 38.89 |
| 08/12/2026 20:05 | 100 | 38.89 |
| 08/12/2026 20:05 | 100 | 38.89 |
| 08/12/2026 20:05 | 100 | 38.89 |
| 08/12/2026 20:05 | 100 | 38.92 |
| 08/12/2026 20:05 | 100 | 38.91 |
| 08/12/2026 20:05 | 100 | 38.91 |
| 08/12/2026 20:05 | 100 | 38.91 |
| 08/12/2026 20:05 | 100 | 38.90 |
| 08/12/2026 20:05 | 75 | 38.87 |
| 08/12/2026 20:04 | 100 | 38.87 |
| 08/12/2026 20:04 | 100 | 38.86 |
| 08/12/2026 20:04 | 100 | 38.84 |
| 08/12/2026 20:04 | 100 | 38.84 |
| 08/12/2026 20:04 | 300 | 38.85 |
| 08/12/2026 20:04 | 100 | 38.86 |
| 08/12/2026 20:04 | 100 | 38.87 |
| 08/12/2026 20:04 | 100 | 38.87 |
| 08/12/2026 20:04 | 100 | 38.87 |
| 08/12/2026 20:04 | 100 | 38.88 |
| 08/12/2026 20:03 | 100 | 38.87 |
| 08/12/2026 20:03 | 100 | 38.87 |
| 08/12/2026 20:03 | 100 | 38.87 |
| 08/12/2026 20:03 | 100 | 38.87 |
| 08/12/2026 20:03 | 100 | 38.87 |
| 08/12/2026 20:03 | 100 | 38.87 |
| 08/12/2026 20:03 | 100 | 38.88 |
| 08/12/2026 20:03 | 100 | 38.87 |
| 08/12/2026 20:03 | 100 | 38.87 |
| 08/12/2026 20:03 | 100 | 38.87 |
| 08/12/2026 20:03 | 100 | 38.87 |
| 08/12/2026 20:03 | 100 | 38.87 |
| 08/12/2026 20:03 | 100 | 38.86 |
| 08/12/2026 20:03 | 100 | 38.86 |
| 08/12/2026 20:03 | 100 | 38.85 |
| 08/12/2026 20:02 | 100 | 38.84 |
| 08/12/2026 20:02 | 100 | 38.84 |
| 08/12/2026 20:02 | 100 | 38.84 |
| 08/12/2026 20:02 | 200 | 38.825 |
| 08/12/2026 20:01 | 100 | 38.82 |
| 08/12/2026 20:01 | 100 | 38.84 |
| 08/12/2026 20:01 | 100 | 38.84 |
| 08/12/2026 20:01 | 300 | 38.84 |
| 08/12/2026 20:01 | 100 | 38.84 |
| 08/12/2026 20:01 | 100 | 38.82 |
| 08/12/2026 20:01 | 100 | 38.81 |
| 08/12/2026 20:01 | 100 | 38.81 |
| 08/12/2026 20:01 | 50 | 38.80 |
| 08/12/2026 20:01 | 100 | 38.81 |
| 08/12/2026 20:01 | 50 | 38.80 |
| 08/12/2026 20:01 | 100 | 38.80 |
| 08/12/2026 20:01 | 100 | 38.80 |
| 08/12/2026 20:01 | 100 | 38.80 |
| 08/12/2026 20:01 | 100 | 38.80 |
| 08/12/2026 20:01 | 100 | 38.79 |
| 08/12/2026 20:01 | 100 | 38.79 |
| 08/12/2026 20:01 | 100 | 38.79 |
| 08/12/2026 20:01 | 100 | 38.79 |
| 08/12/2026 20:01 | 100 | 38.79 |
| 08/12/2026 20:01 | 100 | 38.78 |
| 08/12/2026 20:01 | 100 | 38.78 |
| 08/12/2026 20:01 | 100 | 38.78 |
| 08/12/2026 20:01 | 100 | 38.78 |
| 08/12/2026 20:01 | 100 | 38.80 |
| 08/12/2026 20:01 | 100 | 38.80 |
| 08/12/2026 20:01 | 100 | 38.81 |
| 08/12/2026 20:01 | 100 | 38.81 |
| 08/12/2026 20:01 | 100 | 38.81 |
| 08/12/2026 20:01 | 100 | 38.81 |
| 08/12/2026 20:01 | 100 | 38.81 |
| 08/12/2026 20:01 | 100 | 38.81 |
| 08/12/2026 20:00 | 100 | 38.82 |
| 08/12/2026 20:00 | 100 | 38.82 |
| 08/12/2026 20:00 | 100 | 38.83 |
| 08/12/2026 20:00 | 100 | 38.83 |
| 08/12/2026 20:00 | 100 | 38.83 |
| 08/12/2026 20:00 | 100 | 38.83 |
| 08/12/2026 20:00 | 100 | 38.85 |
| 08/12/2026 20:00 | 100 | 38.84 |
| 08/12/2026 20:00 | 100 | 38.82 |
| 08/12/2026 20:00 | 100 | 38.82 |
| 08/12/2026 20:00 | 100 | 38.83 |
| 08/12/2026 20:00 | 100 | 38.83 |
| 08/12/2026 20:00 | 100 | 38.82 |
| 08/12/2026 20:00 | 100 | 38.80 |
| 08/12/2026 20:00 | 100 | 38.81 |
| 08/12/2026 20:00 | 100 | 38.82 |
| 08/12/2026 20:00 | 100 | 38.82 |
| 08/12/2026 20:00 | 100 | 38.84 |
| 08/12/2026 20:00 | 100 | 38.83 |
| 08/12/2026 20:00 | 51 | 38.85 |
| 08/12/2026 20:00 | 100 | 38.83 |
| 08/12/2026 20:00 | 100 | 38.83 |
| 08/12/2026 20:00 | 100 | 38.84 |
| 08/12/2026 20:00 | 100 | 38.85 |
| 08/12/2026 20:00 | 300 | 38.85 |
| 08/12/2026 20:00 | 100 | 38.85 |
| 08/12/2026 20:00 | 100 | 38.85 |
| 08/12/2026 20:00 | 100 | 38.86 |
| 08/12/2026 20:00 | 100 | 38.87 |
| 08/12/2026 20:00 | 100 | 38.87 |
| 08/12/2026 20:00 | 100 | 38.86 |
| 08/12/2026 20:00 | 100 | 38.86 |
| 08/12/2026 20:00 | 100 | 38.86 |
| 08/12/2026 20:00 | 100 | 38.86 |
| 08/12/2026 20:00 | 100 | 38.87 |
| 08/12/2026 20:00 | 100 | 38.87 |
| 08/12/2026 20:00 | 100 | 38.87 |
| 08/12/2026 20:00 | 100 | 38.87 |
| 08/12/2026 20:00 | 100 | 38.87 |
| 08/12/2026 19:59 | 100 | 38.87 |
| 08/12/2026 19:58 | 200 | 38.90 |
| 08/12/2026 19:58 | 100 | 38.91 |
| 08/12/2026 19:57 | 100 | 38.90 |
| 08/12/2026 19:57 | 100 | 38.90 |
| 08/12/2026 19:56 | 100 | 38.89 |
| 08/12/2026 19:56 | 100 | 38.875 |
| 08/12/2026 19:56 | 100 | 38.89 |
| 08/12/2026 19:56 | 100 | 38.875 |
| 08/12/2026 19:55 | 100 | 38.88 |
| 08/12/2026 19:55 | 100 | 38.88 |
| 08/12/2026 19:55 | 100 | 38.87 |
| 08/12/2026 19:55 | 100 | 38.87 |
| 08/12/2026 19:55 | 100 | 38.86 |
| 08/12/2026 19:55 | 100 | 38.83 |
| 08/12/2026 19:55 | 100 | 38.85 |
| 08/12/2026 19:55 | 100 | 38.85 |
| 08/12/2026 19:55 | 100 | 38.82 |
| 08/12/2026 19:55 | 100 | 38.82 |
| 08/12/2026 19:55 | 100 | 38.82 |
| 08/12/2026 19:55 | 100 | 38.82 |
| 08/12/2026 19:55 | 100 | 38.83 |
| 08/12/2026 19:55 | 100 | 38.83 |
| 08/12/2026 19:55 | 200 | 38.83 |
| 08/12/2026 19:55 | 100 | 38.83 |
| 08/12/2026 19:55 | 200 | 38.84 |
| 08/12/2026 19:54 | 100 | 38.86 |
| 08/12/2026 19:54 | 100 | 38.86 |
| 08/12/2026 19:54 | 100 | 38.85 |
| 08/12/2026 19:54 | 100 | 38.85 |
| 08/12/2026 19:54 | 100 | 38.85 |
| 08/12/2026 19:54 | 100 | 38.84 |
| 08/12/2026 19:54 | 100 | 38.84 |
| 08/12/2026 19:54 | 100 | 38.83 |
| 08/12/2026 19:54 | 100 | 38.80 |
| 08/12/2026 19:54 | 400 | 38.80 |
| 08/12/2026 19:54 | 500 | 38.80 |
| 08/12/2026 19:54 | 100 | 38.80 |
| 08/12/2026 19:53 | 100 | 38.83 |
| 08/12/2026 19:53 | 100 | 38.84 |
| 08/12/2026 19:53 | 100 | 38.84 |
| 08/12/2026 19:53 | 33 | 38.87 |
| 08/12/2026 19:53 | 100 | 38.86 |
| 08/12/2026 19:53 | 100 | 38.86 |
| 08/12/2026 19:53 | 200 | 38.88 |
| 08/12/2026 19:53 | 100 | 38.88 |
| 08/12/2026 19:53 | 100 | 38.89 |
| 08/12/2026 19:53 | 100 | 38.89 |
| 08/12/2026 19:53 | 100 | 38.89 |
| 08/12/2026 19:53 | 100 | 38.89 |
| 08/12/2026 19:53 | 100 | 38.89 |
| 08/12/2026 19:53 | 100 | 38.89 |
| 08/12/2026 19:53 | 100 | 38.89 |
| 08/12/2026 19:53 | 100 | 38.89 |
| 08/12/2026 19:52 | 100 | 38.91 |
| 08/12/2026 19:52 | 100 | 38.91 |
| 08/12/2026 19:52 | 200 | 38.92 |
| 08/12/2026 19:52 | 100 | 38.91 |
| 08/12/2026 19:52 | 100 | 38.91 |
| 08/12/2026 19:52 | 100 | 38.91 |
| 08/12/2026 19:52 | 100 | 38.91 |
| 08/12/2026 19:52 | 100 | 38.91 |
| 08/12/2026 19:52 | 100 | 38.91 |
| 08/12/2026 19:52 | 100 | 38.91 |
| 08/12/2026 19:52 | 100 | 38.91 |
| 08/12/2026 19:51 | 100 | 38.92 |
| 08/12/2026 19:51 | 100 | 38.94 |
| 08/12/2026 19:51 | 100 | 38.94 |
| 08/12/2026 19:51 | 100 | 38.94 |
| 08/12/2026 19:51 | 100 | 38.94 |
| 08/12/2026 19:51 | 100 | 38.94 |
| 08/12/2026 19:51 | 100 | 38.93 |
| 08/12/2026 19:51 | 100 | 38.93 |
| 08/12/2026 19:51 | 100 | 38.91 |
| 08/12/2026 19:50 | 100 | 38.91 |
| 08/12/2026 19:50 | 100 | 38.91 |
| 08/12/2026 19:50 | 100 | 38.91 |
| 08/12/2026 19:50 | 100 | 38.88 |
| 08/12/2026 19:50 | 100 | 38.89 |
| 08/12/2026 19:49 | 100 | 38.89 |
| 08/12/2026 19:49 | 100 | 38.89 |
| 08/12/2026 19:49 | 100 | 38.89 |
| 08/12/2026 19:49 | 100 | 38.89 |
| 08/12/2026 19:48 | 100 | 38.87 |
| 08/12/2026 19:48 | 100 | 38.86 |
| 08/12/2026 19:48 | 100 | 38.86 |
| 08/12/2026 19:48 | 100 | 38.86 |
| 08/12/2026 19:48 | 100 | 38.86 |
| 08/12/2026 19:48 | 100 | 38.86 |
| 08/12/2026 19:48 | 100 | 38.86 |
| 08/12/2026 19:48 | 600 | 38.87 |
| 08/12/2026 19:48 | 100 | 38.87 |
| 08/12/2026 19:48 | 100 | 38.88 |
| 08/12/2026 19:48 | 100 | 38.87 |
| 08/12/2026 19:48 | 200 | 38.87 |
| 08/12/2026 19:48 | 100 | 38.87 |
| 08/12/2026 19:48 | 100 | 38.87 |
| 08/12/2026 19:48 | 100 | 38.87 |
| 08/12/2026 19:48 | 100 | 38.87 |
| 08/12/2026 19:48 | 100 | 38.87 |
| 08/12/2026 19:48 | 100 | 38.865 |
| 08/12/2026 19:48 | 100 | 38.86 |
| 08/12/2026 19:48 | 100 | 38.85 |
| 08/12/2026 19:48 | 100 | 38.84 |
| 08/12/2026 19:48 | 100 | 38.86 |
| 08/12/2026 19:48 | 100 | 38.86 |
| 08/12/2026 19:48 | 100 | 38.86 |
| 08/12/2026 19:48 | 100 | 38.85 |
| 08/12/2026 19:48 | 300 | 38.85 |
| 08/12/2026 19:48 | 100 | 38.85 |
| 08/12/2026 19:48 | 100 | 38.85 |
| 08/12/2026 19:48 | 100 | 38.84 |
| 08/12/2026 19:48 | 100 | 38.84 |
| 08/12/2026 19:48 | 100 | 38.84 |
| 08/12/2026 19:48 | 100 | 38.84 |
| 08/12/2026 19:48 | 100 | 38.825 |
| 08/12/2026 19:48 | 100 | 38.83 |
| 08/12/2026 19:48 | 100 | 38.84 |
| 08/12/2026 19:48 | 100 | 38.84 |
| 08/12/2026 19:47 | 100 | 38.85 |
| 08/12/2026 19:47 | 100 | 38.84 |
| 08/12/2026 19:47 | 100 | 38.84 |
| 08/12/2026 19:47 | 100 | 38.85 |
| 08/12/2026 19:47 | 200 | 38.85 |
| 08/12/2026 19:47 | 100 | 38.85 |
| 08/12/2026 19:47 | 200 | 38.85 |
| 08/12/2026 19:47 | 100 | 38.85 |
| 08/12/2026 19:47 | 200 | 38.85 |
| 08/12/2026 19:47 | 100 | 38.85 |
| 08/12/2026 19:47 | 100 | 38.85 |
| 08/12/2026 19:47 | 100 | 38.85 |
| 08/12/2026 19:46 | 100 | 38.85 |
| 08/12/2026 19:45 | 100 | 38.88 |
| 08/12/2026 19:45 | 100 | 38.86 |
| 08/12/2026 19:45 | 200 | 38.86 |
| 08/12/2026 19:45 | 100 | 38.86 |
| 08/12/2026 19:45 | 100 | 38.86 |
| 08/12/2026 19:45 | 100 | 38.845 |
| 08/12/2026 19:45 | 100 | 38.84 |
| 08/12/2026 19:45 | 100 | 38.84 |
| 08/12/2026 19:45 | 100 | 38.85 |
| 08/12/2026 19:45 | 100 | 38.85 |
| 08/12/2026 19:45 | 100 | 38.85 |
| 08/12/2026 19:44 | 100 | 38.85 |
| 08/12/2026 19:44 | 100 | 38.87 |
| 08/12/2026 19:44 | 100 | 38.88 |
| 08/12/2026 19:44 | 12 | 38.90 |
| 08/12/2026 19:44 | 100 | 38.90 |
| 08/12/2026 19:44 | 100 | 38.90 |
| 08/12/2026 19:44 | 100 | 38.90 |
| 08/12/2026 19:44 | 1500 | 38.90 |
| 08/12/2026 19:44 | 300 | 38.90 |
| 08/12/2026 19:44 | 25 | 38.90 |
| 08/12/2026 19:44 | 200 | 38.90 |
| 08/12/2026 19:44 | 100 | 38.90 |
| 08/12/2026 19:43 | 100 | 38.91 |
| 08/12/2026 19:43 | 100 | 38.93 |
| 08/12/2026 19:43 | 100 | 38.93 |
| 08/12/2026 19:43 | 100 | 38.94 |
| 08/12/2026 19:43 | 18 | 38.94 |
| 08/12/2026 19:43 | 100 | 38.94 |
| 08/12/2026 19:43 | 100 | 38.94 |
| 08/12/2026 19:43 | 100 | 38.94 |
| 08/12/2026 19:43 | 100 | 38.94 |
| 08/12/2026 19:42 | 100 | 38.94 |
| 08/12/2026 19:42 | 25 | 38.95 |
| 08/12/2026 19:41 | 200 | 38.96 |
| 08/12/2026 19:41 | 100 | 38.95 |
| 08/12/2026 19:41 | 100 | 38.95 |
| 08/12/2026 19:41 | 100 | 38.95 |
| 08/12/2026 19:41 | 100 | 38.95 |
| 08/12/2026 19:41 | 100 | 38.925 |
| 08/12/2026 19:41 | 100 | 38.94 |
| 08/12/2026 19:41 | 100 | 38.93 |
| 08/12/2026 19:41 | 100 | 38.94 |
| 08/12/2026 19:41 | 100 | 38.955 |
| 08/12/2026 19:41 | 100 | 38.96 |
| 08/12/2026 19:40 | 100 | 38.95 |
| 08/12/2026 19:40 | 100 | 38.95 |
| 08/12/2026 19:40 | 100 | 38.96 |
| 08/12/2026 19:40 | 25 | 38.95 |
| 08/12/2026 19:40 | 100 | 38.97 |
| 08/12/2026 19:40 | 100 | 38.97 |
| 08/12/2026 19:40 | 100 | 38.97 |
| 08/12/2026 19:40 | 100 | 38.97 |
| 08/12/2026 19:40 | 100 | 38.97 |
| 08/12/2026 19:40 | 100 | 38.97 |
| 08/12/2026 19:40 | 100 | 38.98 |
| 08/12/2026 19:40 | 100 | 38.99 |
| 08/12/2026 19:40 | 200 | 38.99 |
| 08/12/2026 19:40 | 200 | 38.99 |
| 08/12/2026 19:40 | 100 | 38.99 |
| 08/12/2026 19:40 | 200 | 38.99 |
| 08/12/2026 19:40 | 100 | 38.99 |
| 08/12/2026 19:40 | 100 | 38.99 |
| 08/12/2026 19:40 | 100 | 38.99 |
| 08/12/2026 19:40 | 100 | 38.99 |
| 08/12/2026 19:40 | 100 | 38.99 |
| 08/12/2026 19:40 | 100 | 38.99 |
| 08/12/2026 19:40 | 100 | 39.01 |
| 08/12/2026 19:40 | 100 | 39.00 |
| 08/12/2026 19:39 | 100 | 39.01 |
| 08/12/2026 19:39 | 100 | 39.01 |
| 08/12/2026 19:39 | 100 | 39.01 |
| 08/12/2026 19:39 | 100 | 39.01 |
| 08/12/2026 19:39 | 100 | 39.00 |
| 08/12/2026 19:39 | 50 | 39.00 |
| 08/12/2026 19:39 | 100 | 38.99 |
| 08/12/2026 19:38 | 100 | 39.00 |
| 08/12/2026 19:38 | 100 | 39.00 |
| 08/12/2026 19:37 | 100 | 39.00 |
| 08/12/2026 19:37 | 100 | 39.00 |
| 08/12/2026 19:37 | 100 | 39.015 |
| 08/12/2026 19:37 | 100 | 39.02 |
| 08/12/2026 19:37 | 100 | 39.03 |
| 08/12/2026 19:37 | 100 | 39.05 |
| 08/12/2026 19:37 | 100 | 39.06 |
| 08/12/2026 19:37 | 200 | 39.06 |
| 08/12/2026 19:37 | 100 | 39.06 |
| 08/12/2026 19:36 | 100 | 39.07 |
| 08/12/2026 19:36 | 100 | 39.07 |
| 08/12/2026 19:36 | 100 | 39.07 |
| 08/12/2026 19:35 | 100 | 39.08 |
| 08/12/2026 19:35 | 100 | 39.08 |
| 08/12/2026 19:35 | 100 | 39.08 |
| 08/12/2026 19:35 | 100 | 39.08 |
| 08/12/2026 19:35 | 100 | 39.08 |
| 08/12/2026 19:35 | 100 | 39.08 |
| 08/12/2026 19:35 | 1000 | 39.08 |
| 08/12/2026 19:35 | 100 | 39.10 |
| 08/12/2026 19:34 | 100 | 39.10 |
| 08/12/2026 19:33 | 100 | 39.09 |
| 08/12/2026 19:33 | 100 | 39.09 |
| 08/12/2026 19:33 | 100 | 39.09 |
| 08/12/2026 19:33 | 100 | 39.09 |
| 08/12/2026 19:33 | 100 | 39.09 |
| 08/12/2026 19:33 | 100 | 39.09 |
| 08/12/2026 19:33 | 100 | 39.09 |
| 08/12/2026 19:33 | 100 | 39.09 |
| 08/12/2026 19:33 | 10 | 39.09 |
| 08/12/2026 19:33 | 100 | 39.11 |
| 08/12/2026 19:33 | 100 | 39.11 |
| 08/12/2026 19:33 | 100 | 39.11 |
| 08/12/2026 19:33 | 300 | 39.10 |
| 08/12/2026 19:33 | 100 | 39.10 |
| 08/12/2026 19:33 | 100 | 39.10 |
| 08/12/2026 19:33 | 100 | 39.09 |
| 08/12/2026 19:33 | 100 | 39.09 |
| 08/12/2026 19:33 | 100 | 39.09 |
| 08/12/2026 19:33 | 100 | 39.08 |
| 08/12/2026 19:33 | 100 | 39.08 |
| 08/12/2026 19:33 | 100 | 39.08 |
| 08/12/2026 19:33 | 100 | 39.08 |
| 08/12/2026 19:33 | 100 | 39.08 |
| 08/12/2026 19:33 | 100 | 39.08 |
| 08/12/2026 19:32 | 100 | 39.07 |
| 08/12/2026 19:32 | 100 | 39.06 |
| 08/12/2026 19:32 | 100 | 39.06 |
| 08/12/2026 19:32 | 100 | 39.06 |
| 08/12/2026 19:31 | 25 | 39.02 |
| 08/12/2026 19:31 | 100 | 39.05 |
| 08/12/2026 19:31 | 100 | 39.02 |
| 08/12/2026 19:30 | 100 | 39.04 |
| 08/12/2026 19:30 | 100 | 39.05 |
| 08/12/2026 19:30 | 100 | 39.05 |
| 08/12/2026 19:30 | 100 | 39.05 |
| 08/12/2026 19:30 | 100 | 39.05 |
| 08/12/2026 19:30 | 100 | 39.05 |
| 08/12/2026 19:30 | 100 | 39.05 |
| 08/12/2026 19:30 | 100 | 39.06 |
| 08/12/2026 19:30 | 100 | 39.055 |
| 08/12/2026 19:27 | 100 | 39.07 |
| 08/12/2026 19:27 | 100 | 39.07 |
| 08/12/2026 19:27 | 100 | 39.06 |
| 08/12/2026 19:27 | 100 | 39.06 |
| 08/12/2026 19:27 | 100 | 39.06 |
| 08/12/2026 19:26 | 100 | 39.04 |
| 08/12/2026 19:26 | 100 | 39.04 |
| 08/12/2026 19:26 | 100 | 39.04 |
| 08/12/2026 19:26 | 100 | 39.025 |
| 08/12/2026 19:25 | 100 | 39.01 |
| 08/12/2026 19:25 | 100 | 39.01 |
| 08/12/2026 19:25 | 500 | 39.02 |
| 08/12/2026 19:24 | 100 | 39.01 |
| 08/12/2026 19:24 | 100 | 39.03 |
| 08/12/2026 19:24 | 100 | 39.03 |
| 08/12/2026 19:24 | 100 | 39.03 |
| 08/12/2026 19:24 | 100 | 39.03 |
| 08/12/2026 19:24 | 100 | 39.03 |
| 08/12/2026 19:24 | 100 | 39.03 |
| 08/12/2026 19:24 | 100 | 39.03 |
| 08/12/2026 19:24 | 100 | 39.03 |
| 08/12/2026 19:24 | 100 | 39.04 |
| 08/12/2026 19:24 | 100 | 39.03 |
| 08/12/2026 19:24 | 100 | 39.05 |
| 08/12/2026 19:24 | 100 | 39.05 |
| 08/12/2026 19:23 | 100 | 39.03 |
| 08/12/2026 19:23 | 100 | 39.02 |
| 08/12/2026 19:23 | 100 | 39.02 |
| 08/12/2026 19:23 | 100 | 39.02 |
| 08/12/2026 19:23 | 100 | 39.02 |
| 08/12/2026 19:22 | 100 | 39.035 |
| 08/12/2026 19:22 | 100 | 39.05 |
| 08/12/2026 19:22 | 100 | 39.05 |
| 08/12/2026 19:22 | 100 | 39.03 |
| 08/12/2026 19:22 | 100 | 39.03 |
| 08/12/2026 19:22 | 100 | 39.02 |
| 08/12/2026 19:22 | 100 | 39.02 |
| 08/12/2026 19:22 | 100 | 39.02 |
| 08/12/2026 19:22 | 100 | 39.02 |
| 08/12/2026 19:22 | 100 | 39.02 |
| 08/12/2026 19:22 | 100 | 39.01 |
| 08/12/2026 19:22 | 100 | 39.00 |
| 08/12/2026 19:22 | 1000 | 39.00 |
| 08/12/2026 19:22 | 200 | 39.00 |
| 08/12/2026 19:22 | 100 | 38.99 |
| 08/12/2026 19:22 | 100 | 38.99 |
| 08/12/2026 19:21 | 100 | 38.96 |
| 08/12/2026 19:21 | 100 | 38.96 |
| 08/12/2026 19:21 | 100 | 38.96 |
| 08/12/2026 19:21 | 100 | 38.97 |
| 08/12/2026 19:21 | 100 | 38.96 |
| 08/12/2026 19:21 | 100 | 38.96 |
| 08/12/2026 19:21 | 100 | 38.96 |
| 08/12/2026 19:21 | 100 | 38.97 |
| 08/12/2026 19:21 | 100 | 38.97 |
| 08/12/2026 19:21 | 200 | 38.97 |
| 08/12/2026 19:21 | 100 | 38.99 |
| 08/12/2026 19:20 | 100 | 38.98 |
| 08/12/2026 19:20 | 100 | 38.97 |
| 08/12/2026 19:20 | 100 | 38.96 |
| 08/12/2026 19:20 | 100 | 38.96 |
| 08/12/2026 19:20 | 100 | 38.96 |
| 08/12/2026 19:20 | 100 | 38.95 |
| 08/12/2026 19:20 | 100 | 38.95 |
| 08/12/2026 19:20 | 100 | 38.95 |
| 08/12/2026 19:20 | 100 | 38.94 |
| 08/12/2026 19:20 | 100 | 38.94 |
| 08/12/2026 19:19 | 60 | 38.90 |
| 08/12/2026 19:19 | 100 | 38.93 |
| 08/12/2026 19:19 | 100 | 38.93 |
| 08/12/2026 19:19 | 100 | 38.93 |
| 08/12/2026 19:19 | 100 | 38.93 |
| 08/12/2026 19:19 | 100 | 38.93 |
| 08/12/2026 19:19 | 100 | 38.93 |
| 08/12/2026 19:19 | 100 | 38.93 |
| 08/12/2026 19:18 | 200 | 38.93 |
| 08/12/2026 19:18 | 100 | 38.93 |
| 08/12/2026 19:18 | 100 | 38.93 |
| 08/12/2026 19:18 | 100 | 38.92 |
| 08/12/2026 19:18 | 100 | 38.905 |
| 08/12/2026 19:17 | 100 | 38.92 |
| 08/12/2026 19:17 | 100 | 38.89 |
| 08/12/2026 19:17 | 100 | 38.89 |
| 08/12/2026 19:17 | 100 | 38.91 |
| 08/12/2026 19:17 | 100 | 38.91 |
| 08/12/2026 19:17 | 100 | 38.91 |
| 08/12/2026 19:16 | 200 | 38.90 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.88 |
| 08/12/2026 19:16 | 100 | 38.88 |
| 08/12/2026 19:16 | 100 | 38.88 |
| 08/12/2026 19:16 | 100 | 38.84 |
| 08/12/2026 19:16 | 100 | 38.87 |
| 08/12/2026 19:16 | 100 | 38.86 |
| 08/12/2026 19:16 | 200 | 38.86 |
| 08/12/2026 19:16 | 100 | 38.85 |
| 08/12/2026 19:16 | 100 | 38.85 |
| 08/12/2026 19:16 | 100 | 38.85 |
| 08/12/2026 19:16 | 100 | 38.85 |
| 08/12/2026 19:16 | 100 | 38.83 |
| 08/12/2026 19:16 | 100 | 38.83 |
| 08/12/2026 19:16 | 100 | 38.84 |
| 08/12/2026 19:16 | 100 | 38.84 |
| 08/12/2026 19:16 | 20 | 38.87 |
| 08/12/2026 19:16 | 100 | 38.87 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:16 | 100 | 38.89 |
| 08/12/2026 19:15 | 100 | 38.89 |
| 08/12/2026 19:12 | 100 | 38.92 |
| 08/12/2026 19:12 | 100 | 38.92 |
| 08/12/2026 19:12 | 100 | 38.905 |
| 08/12/2026 19:12 | 100 | 38.89 |
| 08/12/2026 19:11 | 25 | 38.89 |
| 08/12/2026 19:11 | 100 | 38.92 |
| 08/12/2026 19:11 | 100 | 38.92 |
| 08/12/2026 19:11 | 100 | 38.91 |
| 08/12/2026 19:10 | 56 | 38.92 |
| 08/12/2026 19:09 | 100 | 38.92 |
| 08/12/2026 19:09 | 100 | 38.92 |
| 08/12/2026 19:09 | 100 | 38.92 |
| 08/12/2026 19:09 | 100 | 38.92 |
| 08/12/2026 19:09 | 100 | 38.92 |
| 08/12/2026 19:08 | 100 | 38.92 |
| 08/12/2026 19:08 | 100 | 38.935 |
| 08/12/2026 19:08 | 100 | 38.92 |
| 08/12/2026 19:08 | 100 | 38.94 |
| 08/12/2026 19:08 | 100 | 38.91 |
| 08/12/2026 19:08 | 100 | 38.91 |
| 08/12/2026 19:08 | 100 | 38.92 |
| 08/12/2026 19:08 | 100 | 38.95 |
| 08/12/2026 19:08 | 100 | 38.92 |
| 08/12/2026 19:08 | 100 | 38.92 |
| 08/12/2026 19:08 | 100 | 38.93 |
| 08/12/2026 19:08 | 100 | 38.94 |
| 08/12/2026 19:08 | 100 | 38.95 |
| 08/12/2026 19:08 | 100 | 38.95 |
| 08/12/2026 19:08 | 100 | 38.95 |
| 08/12/2026 19:08 | 100 | 38.95 |
| 08/12/2026 19:07 | 100 | 38.97 |
| 08/12/2026 19:07 | 100 | 38.96 |
| 08/12/2026 19:07 | 100 | 38.94 |
| 08/12/2026 19:06 | 100 | 38.92 |
| 08/12/2026 19:06 | 100 | 38.92 |
| 08/12/2026 19:06 | 100 | 38.91 |
| 08/12/2026 19:06 | 100 | 38.91 |
| 08/12/2026 19:06 | 100 | 38.91 |
| 08/12/2026 19:06 | 100 | 38.89 |
| 08/12/2026 19:05 | 100 | 38.90 |
| 08/12/2026 19:05 | 100 | 38.89 |
| 08/12/2026 19:05 | 100 | 38.87 |
| 08/12/2026 19:05 | 100 | 38.88 |
| 08/12/2026 19:05 | 100 | 38.88 |
| 08/12/2026 19:05 | 100 | 38.88 |
| 08/12/2026 19:05 | 100 | 38.88 |
| 08/12/2026 19:05 | 100 | 38.86 |
| 08/12/2026 19:05 | 100 | 38.86 |
| 08/12/2026 19:04 | 100 | 38.88 |
| 08/12/2026 19:04 | 100 | 38.88 |
| 08/12/2026 19:04 | 100 | 38.88 |
| 08/12/2026 19:04 | 100 | 38.88 |
| 08/12/2026 19:04 | 100 | 38.88 |
| 08/12/2026 19:04 | 100 | 38.88 |
| 08/12/2026 19:04 | 100 | 38.88 |
| 08/12/2026 19:04 | 100 | 38.88 |
| 08/12/2026 19:04 | 100 | 38.88 |
| 08/12/2026 19:04 | 100 | 38.89 |
| 08/12/2026 19:03 | 100 | 38.90 |
| 08/12/2026 19:03 | 100 | 38.90 |
| 08/12/2026 19:03 | 100 | 38.91 |
| 08/12/2026 19:03 | 100 | 38.90 |
| 08/12/2026 19:03 | 200 | 38.90 |
| 08/12/2026 19:03 | 100 | 38.90 |
| 08/12/2026 19:03 | 100 | 38.90 |
| 08/12/2026 19:03 | 100 | 38.90 |
| 08/12/2026 19:03 | 100 | 38.90 |
| 08/12/2026 19:03 | 100 | 38.91 |
| 08/12/2026 19:03 | 100 | 38.91 |
| 08/12/2026 19:03 | 100 | 38.91 |
| 08/12/2026 19:03 | 100 | 38.91 |
| 08/12/2026 19:03 | 100 | 38.91 |
| 08/12/2026 19:02 | 100 | 38.92 |
| 08/12/2026 19:02 | 100 | 38.92 |
| 08/12/2026 19:01 | 100 | 38.92 |
| 08/12/2026 19:01 | 100 | 38.88 |
| 08/12/2026 19:01 | 100 | 38.88 |
| 08/12/2026 19:01 | 100 | 38.87 |
| 08/12/2026 19:01 | 100 | 38.87 |
| 08/12/2026 19:01 | 100 | 38.87 |
| 08/12/2026 19:01 | 100 | 38.87 |
| 08/12/2026 19:01 | 100 | 38.87 |
| 08/12/2026 19:01 | 100 | 38.855 |
| 08/12/2026 19:01 | 100 | 38.86 |
| 08/12/2026 19:01 | 100 | 38.86 |
| 08/12/2026 19:01 | 100 | 38.86 |
| 08/12/2026 19:01 | 100 | 38.86 |
| 08/12/2026 19:01 | 100 | 38.84 |
| 08/12/2026 19:01 | 90 | 38.82 |
| 08/12/2026 19:01 | 100 | 38.84 |
| 08/12/2026 19:00 | 100 | 38.80 |
| 08/12/2026 19:00 | 100 | 38.82 |
| 08/12/2026 19:00 | 300 | 38.83 |
| 08/12/2026 19:00 | 100 | 38.82 |
| 08/12/2026 19:00 | 100 | 38.82 |
| 08/12/2026 19:00 | 100 | 38.82 |
| 08/12/2026 19:00 | 100 | 38.82 |
| 08/12/2026 19:00 | 50 | 38.84 |
| 08/12/2026 19:00 | 100 | 38.82 |
| 08/12/2026 19:00 | 100 | 38.83 |
| 08/12/2026 19:00 | 100 | 38.83 |
| 08/12/2026 19:00 | 100 | 38.83 |
| 08/12/2026 18:59 | 100 | 38.80 |
| 08/12/2026 18:59 | 100 | 38.83 |
| 08/12/2026 18:59 | 100 | 38.83 |
| 08/12/2026 18:59 | 100 | 38.83 |
| 08/12/2026 18:59 | 100 | 38.83 |
| 08/12/2026 18:59 | 100 | 38.83 |
| 08/12/2026 18:59 | 100 | 38.84 |
| 08/12/2026 18:59 | 200 | 38.84 |
| 08/12/2026 18:59 | 100 | 38.84 |
| 08/12/2026 18:59 | 100 | 38.84 |
| 08/12/2026 18:59 | 100 | 38.85 |
| 08/12/2026 18:59 | 100 | 38.84 |
| 08/12/2026 18:59 | 100 | 38.84 |
| 08/12/2026 18:59 | 100 | 38.84 |
| 08/12/2026 18:59 | 100 | 38.84 |
| 08/12/2026 18:59 | 100 | 38.84 |
| 08/12/2026 18:59 | 100 | 38.84 |
| 08/12/2026 18:59 | 100 | 38.84 |
| 08/12/2026 18:59 | 100 | 38.83 |
| 08/12/2026 18:59 | 100 | 38.82 |
| 08/12/2026 18:59 | 100 | 38.82 |
| 08/12/2026 18:58 | 100 | 38.78 |
| 08/12/2026 18:58 | 100 | 38.76 |
| 08/12/2026 18:57 | 100 | 38.72 |
| 08/12/2026 18:57 | 100 | 38.72 |
| 08/12/2026 18:56 | 100 | 38.72 |
| 08/12/2026 18:56 | 100 | 38.72 |
| 08/12/2026 18:56 | 100 | 38.72 |
| 08/12/2026 18:56 | 100 | 38.72 |
| 08/12/2026 18:56 | 100 | 38.72 |
| 08/12/2026 18:56 | 100 | 38.72 |
| 08/12/2026 18:56 | 100 | 38.72 |
| 08/12/2026 18:56 | 100 | 38.71 |
| 08/12/2026 18:56 | 100 | 38.71 |
| 08/12/2026 18:56 | 100 | 38.71 |
| 08/12/2026 18:56 | 100 | 38.69 |
| 08/12/2026 18:56 | 100 | 38.705 |
| 08/12/2026 18:56 | 200 | 38.705 |
| 08/12/2026 18:56 | 100 | 38.71 |
| 08/12/2026 18:56 | 100 | 38.70 |
| 08/12/2026 18:56 | 100 | 38.70 |
| 08/12/2026 18:56 | 100 | 38.70 |
| 08/12/2026 18:56 | 400 | 38.70 |
| 08/12/2026 18:56 | 100 | 38.70 |
| 08/12/2026 18:56 | 100 | 38.70 |
| 08/12/2026 18:56 | 100 | 38.68 |
| 08/12/2026 18:56 | 100 | 38.68 |
| 08/12/2026 18:56 | 200 | 38.68 |
| 08/12/2026 18:56 | 100 | 38.69 |
| 08/12/2026 18:56 | 100 | 38.69 |
| 08/12/2026 18:56 | 400 | 38.69 |
| 08/12/2026 18:56 | 100 | 38.69 |
| 08/12/2026 18:56 | 100 | 38.69 |
| 08/12/2026 18:56 | 100 | 38.70 |
| 08/12/2026 18:56 | 100 | 38.70 |
| 08/12/2026 18:56 | 100 | 38.69 |
| 08/12/2026 18:56 | 100 | 38.69 |
| 08/12/2026 18:56 | 100 | 38.72 |
| 08/12/2026 18:56 | 100 | 38.72 |
| 08/12/2026 18:56 | 100 | 38.75 |
| 08/12/2026 18:56 | 100 | 38.75 |
| 08/12/2026 18:56 | 100 | 38.75 |
| 08/12/2026 18:56 | 100 | 38.75 |
| 08/12/2026 18:56 | 100 | 38.75 |
| 08/12/2026 18:56 | 300 | 38.76 |
| 08/12/2026 18:56 | 300 | 38.76 |
| 08/12/2026 18:56 | 100 | 38.76 |
| 08/12/2026 18:56 | 100 | 38.76 |
| 08/12/2026 18:56 | 200 | 38.76 |
| 08/12/2026 18:56 | 100 | 38.76 |
| 08/12/2026 18:56 | 100 | 38.76 |
| 08/12/2026 18:56 | 100 | 38.76 |
| 08/12/2026 18:55 | 100 | 38.77 |
| 08/12/2026 18:55 | 100 | 38.77 |
| 08/12/2026 18:55 | 100 | 38.78 |
| 08/12/2026 18:55 | 100 | 38.78 |
| 08/12/2026 18:55 | 100 | 38.77 |
| 08/12/2026 18:54 | 100 | 38.76 |
| 08/12/2026 18:54 | 100 | 38.76 |
| 08/12/2026 18:54 | 100 | 38.76 |
| 08/12/2026 18:53 | 100 | 38.75 |
| 08/12/2026 18:53 | 100 | 38.75 |
| 08/12/2026 18:53 | 100 | 38.75 |
| 08/12/2026 18:53 | 100 | 38.73 |
| 08/12/2026 18:53 | 100 | 38.73 |
| 08/12/2026 18:53 | 100 | 38.71 |
| 08/12/2026 18:53 | 100 | 38.71 |
| 08/12/2026 18:53 | 100 | 38.71 |
| 08/12/2026 18:53 | 100 | 38.72 |
| 08/12/2026 18:53 | 100 | 38.72 |
| 08/12/2026 18:53 | 100 | 38.72 |
| 08/12/2026 18:53 | 100 | 38.72 |
| 08/12/2026 18:53 | 200 | 38.72 |
| 08/12/2026 18:53 | 100 | 38.72 |
| 08/12/2026 18:53 | 100 | 38.72 |
| 08/12/2026 18:53 | 100 | 38.71 |
| 08/12/2026 18:53 | 100 | 38.69 |
| 08/12/2026 18:53 | 1 | 38.70 |
| 08/12/2026 18:53 | 100 | 38.705 |
| 08/12/2026 18:53 | 100 | 38.72 |
| 08/12/2026 18:53 | 400 | 38.72 |
| 08/12/2026 18:53 | 100 | 38.72 |
| 08/12/2026 18:53 | 100 | 38.72 |
| 08/12/2026 18:53 | 100 | 38.75 |
| 08/12/2026 18:53 | 100 | 38.75 |
| 08/12/2026 18:53 | 100 | 38.75 |
| 08/12/2026 18:53 | 100 | 38.75 |
| 08/12/2026 18:53 | 200 | 38.75 |
| 08/12/2026 18:53 | 200 | 38.735 |
| 08/12/2026 18:52 | 100 | 38.74 |
| 08/12/2026 18:52 | 100 | 38.74 |
| 08/12/2026 18:52 | 100 | 38.73 |
| 08/12/2026 18:52 | 200 | 38.73 |
| 08/12/2026 18:52 | 100 | 38.73 |
| 08/12/2026 18:52 | 100 | 38.73 |
| 08/12/2026 18:52 | 100 | 38.73 |
| 08/12/2026 18:52 | 200 | 38.73 |
| 08/12/2026 18:52 | 100 | 38.73 |
| 08/12/2026 18:52 | 100 | 38.71 |
| 08/12/2026 18:52 | 10 | 38.71 |
| 08/12/2026 18:52 | 500 | 38.70 |
| 08/12/2026 18:52 | 100 | 38.71 |
| 08/12/2026 18:52 | 300 | 38.72 |
| 08/12/2026 18:52 | 100 | 38.73 |
| 08/12/2026 18:52 | 100 | 38.73 |
| 08/12/2026 18:52 | 100 | 38.73 |
| 08/12/2026 18:52 | 2 | 38.77 |
| 08/12/2026 18:52 | 100 | 38.73 |
| 08/12/2026 18:52 | 100 | 38.73 |
| 08/12/2026 18:52 | 100 | 38.74 |
| 08/12/2026 18:52 | 100 | 38.74 |
| 08/12/2026 18:52 | 100 | 38.75 |
| 08/12/2026 18:52 | 600 | 38.75 |
| 08/12/2026 18:52 | 200 | 38.75 |
| 08/12/2026 18:52 | 100 | 38.78 |
| 08/12/2026 18:52 | 100 | 38.78 |
| 08/12/2026 18:52 | 100 | 38.78 |
| 08/12/2026 18:52 | 7 | 38.78 |
| 08/12/2026 18:51 | 100 | 38.765 |
| 08/12/2026 18:51 | 100 | 38.765 |
| 08/12/2026 18:51 | 100 | 38.78 |
| 08/12/2026 18:51 | 100 | 38.77 |
| 08/12/2026 18:51 | 100 | 38.78 |
| 08/12/2026 18:51 | 100 | 38.77 |
| 08/12/2026 18:51 | 100 | 38.77 |
| 08/12/2026 18:51 | 100 | 38.77 |
| 08/12/2026 18:51 | 300 | 38.77 |
| 08/12/2026 18:51 | 100 | 38.77 |
| 08/12/2026 18:51 | 100 | 38.77 |
| 08/12/2026 18:51 | 100 | 38.77 |
| 08/12/2026 18:51 | 100 | 38.74 |
| 08/12/2026 18:51 | 20 | 38.75 |
| 08/12/2026 18:51 | 100 | 38.74 |
| 08/12/2026 18:51 | 200 | 38.74 |
| 08/12/2026 18:51 | 100 | 38.75 |
| 08/12/2026 18:51 | 100 | 38.76 |
| 08/12/2026 18:51 | 100 | 38.76 |
| 08/12/2026 18:51 | 100 | 38.77 |
| 08/12/2026 18:51 | 100 | 38.78 |
| 08/12/2026 18:51 | 100 | 38.79 |
| 08/12/2026 18:51 | 100 | 38.79 |
| 08/12/2026 18:50 | 100 | 38.80 |
| 08/12/2026 18:50 | 500 | 38.80 |
| 08/12/2026 18:50 | 300 | 38.80 |
| 08/12/2026 18:50 | 100 | 38.795 |
| 08/12/2026 18:50 | 100 | 38.79 |
| 08/12/2026 18:50 | 100 | 38.80 |
| 08/12/2026 18:50 | 200 | 38.80 |
| 08/12/2026 18:50 | 100 | 38.80 |
| 08/12/2026 18:50 | 400 | 38.80 |
| 08/12/2026 18:50 | 100 | 38.80 |
| 08/12/2026 18:50 | 100 | 38.77 |
| 08/12/2026 18:50 | 100 | 38.78 |
| 08/12/2026 18:50 | 100 | 38.78 |
| 08/12/2026 18:49 | 100 | 38.78 |
| 08/12/2026 18:49 | 100 | 38.78 |
| 08/12/2026 18:49 | 100 | 38.78 |
| 08/12/2026 18:49 | 100 | 38.79 |
| 08/12/2026 18:49 | 400 | 38.79 |
| 08/12/2026 18:49 | 100 | 38.79 |
| 08/12/2026 18:49 | 100 | 38.79 |
| 08/12/2026 18:49 | 100 | 38.79 |
| 08/12/2026 18:49 | 75 | 38.83 |
| 08/12/2026 18:49 | 100 | 38.81 |
| 08/12/2026 18:49 | 100 | 38.82 |
| 08/12/2026 18:49 | 100 | 38.80 |
| 08/12/2026 18:49 | 100 | 38.78 |
| 08/12/2026 18:49 | 22 | 38.80 |
| 08/12/2026 18:49 | 300 | 38.80 |
| 08/12/2026 18:49 | 100 | 38.81 |
| 08/12/2026 18:49 | 100 | 38.82 |
| 08/12/2026 18:49 | 300 | 38.83 |
| 08/12/2026 18:49 | 100 | 38.83 |
| 08/12/2026 18:49 | 100 | 38.83 |
| 08/12/2026 18:49 | 100 | 38.83 |
| 08/12/2026 18:49 | 100 | 38.85 |
| 08/12/2026 18:49 | 100 | 38.85 |
| 08/12/2026 18:48 | 200 | 38.85 |
| 08/12/2026 18:48 | 100 | 38.84 |
| 08/12/2026 18:48 | 100 | 38.84 |
| 08/12/2026 18:48 | 100 | 38.84 |
| 08/12/2026 18:48 | 300 | 38.84 |
| 08/12/2026 18:48 | 100 | 38.86 |
| 08/12/2026 18:47 | 100 | 38.85 |
| 08/12/2026 18:47 | 100 | 38.86 |
| 08/12/2026 18:47 | 300 | 38.86 |
| 08/12/2026 18:47 | 100 | 38.86 |
| 08/12/2026 18:47 | 100 | 38.86 |
| 08/12/2026 18:47 | 300 | 38.83 |
| 08/12/2026 18:47 | 100 | 38.83 |
| 08/12/2026 18:47 | 100 | 38.83 |
| 08/12/2026 18:47 | 100 | 38.85 |
| 08/12/2026 18:47 | 100 | 38.85 |
| 08/12/2026 18:47 | 100 | 38.85 |
| 08/12/2026 18:47 | 100 | 38.85 |
| 08/12/2026 18:47 | 100 | 38.87 |
| 08/12/2026 18:47 | 100 | 38.87 |
| 08/12/2026 18:47 | 100 | 38.87 |
| 08/12/2026 18:47 | 100 | 38.87 |
| 08/12/2026 18:47 | 100 | 38.89 |
| 08/12/2026 18:47 | 100 | 38.90 |
| 08/12/2026 18:47 | 100 | 38.90 |
| 08/12/2026 18:47 | 100 | 38.90 |
| 08/12/2026 18:47 | 100 | 38.90 |
| 08/12/2026 18:47 | 100 | 38.90 |
| 08/12/2026 18:47 | 100 | 38.90 |
| 08/12/2026 18:47 | 100 | 38.91 |
| 08/12/2026 18:46 | 100 | 38.92 |
| 08/12/2026 18:46 | 100 | 38.91 |
| 08/12/2026 18:46 | 100 | 38.91 |
| 08/12/2026 18:46 | 100 | 38.90 |
| 08/12/2026 18:46 | 100 | 38.90 |
| 08/12/2026 18:46 | 100 | 38.90 |
| 08/12/2026 18:46 | 100 | 38.90 |
| 08/12/2026 18:46 | 20 | 38.88 |
| 08/12/2026 18:46 | 100 | 38.89 |
| 08/12/2026 18:46 | 100 | 38.89 |
| 08/12/2026 18:46 | 100 | 38.88 |
| 08/12/2026 18:46 | 100 | 38.88 |
| 08/12/2026 18:46 | 100 | 38.87 |
| 08/12/2026 18:46 | 100 | 38.87 |
| 08/12/2026 18:46 | 100 | 38.87 |
| 08/12/2026 18:46 | 500 | 38.87 |
| 08/12/2026 18:46 | 100 | 38.87 |
| 08/12/2026 18:46 | 100 | 38.87 |
| 08/12/2026 18:44 | 100 | 38.85 |
| 08/12/2026 18:44 | 100 | 38.85 |
| 08/12/2026 18:44 | 100 | 38.85 |
| 08/12/2026 18:44 | 100 | 38.87 |
| 08/12/2026 18:44 | 100 | 38.87 |
| 08/12/2026 18:44 | 100 | 38.87 |
| 08/12/2026 18:44 | 100 | 38.89 |
| 08/12/2026 18:43 | 100 | 38.89 |
| 08/12/2026 18:43 | 100 | 38.89 |
| 08/12/2026 18:43 | 100 | 38.90 |
| 08/12/2026 18:43 | 100 | 38.90 |
| 08/12/2026 18:43 | 100 | 38.90 |
| 08/12/2026 18:43 | 100 | 38.89 |
| 08/12/2026 18:43 | 100 | 38.89 |
| 08/12/2026 18:43 | 100 | 38.89 |
| 08/12/2026 18:43 | 100 | 38.88 |
| 08/12/2026 18:43 | 100 | 38.88 |
| 08/12/2026 18:43 | 600 | 38.88 |
| 08/12/2026 18:43 | 100 | 38.87 |
| 08/12/2026 18:43 | 100 | 38.87 |
| 08/12/2026 18:43 | 100 | 38.84 |
| 08/12/2026 18:43 | 100 | 38.84 |
| 08/12/2026 18:43 | 100 | 38.84 |
| 08/12/2026 18:43 | 100 | 38.84 |
| 08/12/2026 18:43 | 100 | 38.84 |
| 08/12/2026 18:43 | 200 | 38.85 |
| 08/12/2026 18:43 | 7 | 38.86 |
| 08/12/2026 18:43 | 100 | 38.86 |
| 08/12/2026 18:43 | 100 | 38.87 |
| 08/12/2026 18:43 | 100 | 38.87 |
| 08/12/2026 18:43 | 90 | 38.88 |
| 08/12/2026 18:43 | 45 | 38.88 |
| 08/12/2026 18:43 | 100 | 38.88 |
| 08/12/2026 18:43 | 100 | 38.88 |
| 08/12/2026 18:43 | 100 | 38.88 |
| 08/12/2026 18:43 | 100 | 38.88 |
| 08/12/2026 18:43 | 700 | 38.88 |
| 08/12/2026 18:43 | 100 | 38.88 |
| 08/12/2026 18:42 | 100 | 38.88 |
| 08/12/2026 18:42 | 100 | 38.89 |
| 08/12/2026 18:41 | 100 | 38.90 |
| 08/12/2026 18:41 | 100 | 38.90 |
| 08/12/2026 18:41 | 100 | 38.91 |
| 08/12/2026 18:41 | 100 | 38.91 |
| 08/12/2026 18:41 | 100 | 38.91 |
| 08/12/2026 18:41 | 100 | 38.91 |
| 08/12/2026 18:41 | 100 | 38.91 |
| 08/12/2026 18:40 | 100 | 38.92 |
| 08/12/2026 18:40 | 100 | 38.93 |
| 08/12/2026 18:40 | 100 | 38.95 |
| 08/12/2026 18:40 | 100 | 38.95 |
| 08/12/2026 18:40 | 100 | 38.95 |
| 08/12/2026 18:40 | 100 | 38.95 |
| 08/12/2026 18:40 | 100 | 38.95 |
| 08/12/2026 18:39 | 100 | 38.94 |
| 08/12/2026 18:39 | 100 | 38.94 |
| 08/12/2026 18:39 | 100 | 38.94 |
| 08/12/2026 18:39 | 100 | 38.94 |
| 08/12/2026 18:39 | 100 | 38.94 |
| 08/12/2026 18:39 | 100 | 38.95 |
| 08/12/2026 18:39 | 400 | 38.95 |
| 08/12/2026 18:39 | 600 | 38.95 |
| 08/12/2026 18:39 | 58 | 38.94 |
| 08/12/2026 18:39 | 100 | 38.94 |
| 08/12/2026 18:39 | 100 | 38.94 |
| 08/12/2026 18:39 | 100 | 38.94 |
| 08/12/2026 18:39 | 600 | 38.94 |
| 08/12/2026 18:38 | 100 | 38.92 |
| 08/12/2026 18:38 | 200 | 38.92 |
| 08/12/2026 18:38 | 200 | 38.92 |
| 08/12/2026 18:38 | 200 | 38.92 |
| 08/12/2026 18:38 | 100 | 38.92 |
| 08/12/2026 18:38 | 100 | 38.92 |
| 08/12/2026 18:38 | 100 | 38.91 |
| 08/12/2026 18:38 | 200 | 38.91 |
| 08/12/2026 18:38 | 100 | 38.91 |
| 08/12/2026 18:38 | 900 | 38.91 |
| 08/12/2026 18:38 | 100 | 38.91 |
| 08/12/2026 18:38 | 100 | 38.91 |
| 08/12/2026 18:38 | 100 | 38.91 |
| 08/12/2026 18:38 | 200 | 38.90 |
| 08/12/2026 18:38 | 100 | 38.90 |
| 08/12/2026 18:37 | 100 | 38.91 |
| 08/12/2026 18:37 | 100 | 38.92 |
| 08/12/2026 18:37 | 100 | 38.93 |
| 08/12/2026 18:37 | 100 | 38.93 |
| 08/12/2026 18:37 | 400 | 38.93 |
| 08/12/2026 18:37 | 100 | 38.93 |
| 08/12/2026 18:37 | 100 | 38.94 |
| 08/12/2026 18:37 | 100 | 38.94 |
| 08/12/2026 18:37 | 100 | 38.94 |
| 08/12/2026 18:37 | 100 | 38.94 |
| 08/12/2026 18:37 | 100 | 38.95 |
| 08/12/2026 18:36 | 100 | 38.96 |
| 08/12/2026 18:36 | 100 | 38.96 |
| 08/12/2026 18:36 | 100 | 38.96 |
| 08/12/2026 18:36 | 100 | 38.96 |
| 08/12/2026 18:36 | 100 | 38.96 |
| 08/12/2026 18:36 | 100 | 38.96 |
| 08/12/2026 18:36 | 100 | 38.96 |
| 08/12/2026 18:36 | 100 | 38.97 |
| 08/12/2026 18:36 | 100 | 38.96 |
| 08/12/2026 18:36 | 100 | 38.96 |
| 08/12/2026 18:36 | 200 | 38.95 |
| 08/12/2026 18:35 | 100 | 38.93 |
| 08/12/2026 18:35 | 100 | 38.90 |
| 08/12/2026 18:35 | 100 | 38.91 |
| 08/12/2026 18:35 | 100 | 38.91 |
| 08/12/2026 18:35 | 100 | 38.91 |
| 08/12/2026 18:35 | 200 | 38.89 |
| 08/12/2026 18:35 | 100 | 38.88 |
| 08/12/2026 18:35 | 200 | 38.88 |
| 08/12/2026 18:35 | 100 | 38.88 |
| 08/12/2026 18:35 | 100 | 38.88 |
| 08/12/2026 18:35 | 100 | 38.88 |
| 08/12/2026 18:35 | 200 | 38.88 |
| 08/12/2026 18:35 | 200 | 38.86 |
| 08/12/2026 18:35 | 400 | 38.86 |
| 08/12/2026 18:35 | 100 | 38.86 |
| 08/12/2026 18:35 | 100 | 38.84 |
| 08/12/2026 18:35 | 100 | 38.84 |
| 08/12/2026 18:35 | 100 | 38.84 |
| 08/12/2026 18:35 | 100 | 38.86 |
| 08/12/2026 18:35 | 300 | 38.86 |
| 08/12/2026 18:35 | 100 | 38.85 |
| 08/12/2026 18:35 | 100 | 38.86 |
| 08/12/2026 18:35 | 100 | 38.86 |
| 08/12/2026 18:34 | 25 | 38.89 |
| 08/12/2026 18:34 | 37 | 38.90 |
| 08/12/2026 18:34 | 37 | 38.90 |
| 08/12/2026 18:34 | 100 | 38.89 |
| 08/12/2026 18:34 | 100 | 38.89 |
| 08/12/2026 18:34 | 100 | 38.89 |
| 08/12/2026 18:33 | 500 | 38.90 |
| 08/12/2026 18:33 | 100 | 38.91 |
| 08/12/2026 18:33 | 100 | 38.91 |
| 08/12/2026 18:33 | 300 | 38.92 |
| 08/12/2026 18:33 | 100 | 38.91 |
| 08/12/2026 18:32 | 100 | 38.94 |
| 08/12/2026 18:32 | 100 | 38.97 |
| 08/12/2026 18:32 | 100 | 39.00 |
| 08/12/2026 18:32 | 100 | 39.00 |
| 08/12/2026 18:32 | 100 | 39.00 |
| 08/12/2026 18:32 | 100 | 39.00 |
| 08/12/2026 18:32 | 100 | 39.00 |
| 08/12/2026 18:32 | 100 | 39.00 |
| 08/12/2026 18:32 | 100 | 39.00 |
| 08/12/2026 18:32 | 100 | 39.00 |
| 08/12/2026 18:32 | 100 | 39.02 |
| 08/12/2026 18:32 | 100 | 39.02 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.03 |
| 08/12/2026 18:32 | 100 | 39.03 |
| 08/12/2026 18:32 | 100 | 39.03 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.01 |
| 08/12/2026 18:32 | 100 | 39.00 |
| 08/12/2026 18:32 | 100 | 38.97 |
| 08/12/2026 18:32 | 100 | 39.00 |
| 08/12/2026 18:32 | 100 | 39.00 |
| 08/12/2026 18:32 | 100 | 38.99 |
| 08/12/2026 18:32 | 100 | 38.98 |
| 08/12/2026 18:32 | 100 | 38.98 |
| 08/12/2026 18:32 | 100 | 38.98 |
| 08/12/2026 18:32 | 200 | 38.98 |
| 08/12/2026 18:32 | 51 | 38.97 |
| 08/12/2026 18:31 | 2 | 38.97 |
| 08/12/2026 18:30 | 200 | 38.97 |
| 08/12/2026 18:30 | 100 | 38.96 |
| 08/12/2026 18:30 | 100 | 38.96 |
| 08/12/2026 18:30 | 100 | 38.96 |
| 08/12/2026 18:30 | 200 | 38.96 |
| 08/12/2026 18:30 | 100 | 38.96 |
| 08/12/2026 18:30 | 100 | 38.96 |
| 08/12/2026 18:30 | 100 | 38.96 |
| 08/12/2026 18:30 | 300 | 38.96 |
| 08/12/2026 18:30 | 100 | 38.96 |
| 08/12/2026 18:30 | 100 | 38.94 |
| 08/12/2026 18:30 | 100 | 38.97 |
| 08/12/2026 18:30 | 46 | 38.97 |
| 08/12/2026 18:29 | 100 | 38.96 |
| 08/12/2026 18:29 | 100 | 38.96 |
| 08/12/2026 18:29 | 100 | 38.97 |
| 08/12/2026 18:29 | 100 | 38.97 |
| 08/12/2026 18:29 | 100 | 38.97 |
| 08/12/2026 18:29 | 100 | 38.97 |
| 08/12/2026 18:29 | 100 | 38.97 |
| 08/12/2026 18:29 | 100 | 38.97 |
| 08/12/2026 18:29 | 900 | 38.97 |
| 08/12/2026 18:29 | 100 | 38.97 |
| 08/12/2026 18:29 | 100 | 38.97 |
| 08/12/2026 18:29 | 100 | 38.97 |
| 08/12/2026 18:28 | 100 | 38.99 |
| 08/12/2026 18:28 | 100 | 39.00 |
| 08/12/2026 18:28 | 700 | 39.00 |
| 08/12/2026 18:28 | 100 | 39.00 |
| 08/12/2026 18:28 | 200 | 38.99 |
| 08/12/2026 18:28 | 100 | 38.99 |
| 08/12/2026 18:28 | 100 | 39.01 |
| 08/12/2026 18:27 | 1300 | 39.00 |
| 08/12/2026 18:27 | 100 | 39.00 |
| 08/12/2026 18:27 | 75 | 39.00 |
| 08/12/2026 18:27 | 100 | 39.01 |
| 08/12/2026 18:27 | 100 | 39.02 |
| 08/12/2026 18:27 | 100 | 39.02 |
| 08/12/2026 18:27 | 51 | 39.06 |
| 08/12/2026 18:27 | 100 | 39.05 |
| 08/12/2026 18:27 | 200 | 39.05 |
| 08/12/2026 18:26 | 100 | 39.05 |
| 08/12/2026 18:26 | 100 | 39.06 |
| 08/12/2026 18:26 | 100 | 39.07 |
| 08/12/2026 18:26 | 100 | 39.07 |
| 08/12/2026 18:26 | 100 | 39.09 |
| 08/12/2026 18:26 | 100 | 39.09 |
| 08/12/2026 18:26 | 100 | 39.09 |
| 08/12/2026 18:26 | 100 | 39.09 |
| 08/12/2026 18:26 | 100 | 39.10 |
| 08/12/2026 18:26 | 100 | 39.10 |
| 08/12/2026 18:26 | 100 | 39.10 |
| 08/12/2026 18:26 | 100 | 39.11 |
| 08/12/2026 18:26 | 100 | 39.11 |
| 08/12/2026 18:26 | 100 | 39.11 |
| 08/12/2026 18:26 | 100 | 39.11 |
| 08/12/2026 18:26 | 100 | 39.11 |
| 08/12/2026 18:26 | 100 | 39.11 |
| 08/12/2026 18:26 | 100 | 39.13 |
| 08/12/2026 18:25 | 100 | 39.11 |
| 08/12/2026 18:24 | 100 | 39.12 |
| 08/12/2026 18:23 | 100 | 39.13 |
| 08/12/2026 18:23 | 100 | 39.13 |
| 08/12/2026 18:22 | 100 | 39.11 |
| 08/12/2026 18:22 | 100 | 39.11 |
| 08/12/2026 18:22 | 100 | 39.11 |
| 08/12/2026 18:22 | 100 | 39.11 |
| 08/12/2026 18:22 | 100 | 39.11 |
| 08/12/2026 18:21 | 100 | 39.095 |
| 08/12/2026 18:21 | 100 | 39.10 |
| 08/12/2026 18:21 | 100 | 39.09 |
| 08/12/2026 18:21 | 100 | 39.09 |
| 08/12/2026 18:21 | 100 | 39.09 |
| 08/12/2026 18:21 | 100 | 39.09 |
| 08/12/2026 18:21 | 100 | 39.09 |
| 08/12/2026 18:21 | 100 | 39.09 |
| 08/12/2026 18:21 | 100 | 39.09 |
| 08/12/2026 18:21 | 100 | 39.09 |
| 08/12/2026 18:20 | 100 | 39.06 |
| 08/12/2026 18:20 | 100 | 39.07 |
| 08/12/2026 18:20 | 100 | 39.07 |
| 08/12/2026 18:20 | 100 | 39.07 |
| 08/12/2026 18:20 | 100 | 39.08 |
| 08/12/2026 18:20 | 3 | 39.09 |
| 08/12/2026 18:20 | 100 | 39.06 |
| 08/12/2026 18:18 | 500 | 39.06 |
| 08/12/2026 18:18 | 100 | 39.06 |
| 08/12/2026 18:18 | 100 | 39.07 |
| 08/12/2026 18:18 | 100 | 39.07 |
| 08/12/2026 18:18 | 100 | 39.11 |
| 08/12/2026 18:18 | 100 | 39.10 |
| 08/12/2026 18:18 | 200 | 39.09 |
| 08/12/2026 18:18 | 100 | 39.09 |
| 08/12/2026 18:18 | 100 | 39.06 |
| 08/12/2026 18:18 | 500 | 39.07 |
| 08/12/2026 18:18 | 100 | 39.08 |
| 08/12/2026 18:18 | 100 | 39.07 |
| 08/12/2026 18:18 | 100 | 39.08 |
| 08/12/2026 18:18 | 100 | 39.08 |
| 08/12/2026 18:18 | 100 | 39.08 |
| 08/12/2026 18:18 | 100 | 39.09 |
| 08/12/2026 18:18 | 100 | 39.09 |
| 08/12/2026 18:17 | 100 | 39.07 |
| 08/12/2026 18:17 | 200 | 39.05 |
| 08/12/2026 18:17 | 100 | 39.06 |
| 08/12/2026 18:17 | 100 | 39.06 |
| 08/12/2026 18:17 | 100 | 39.06 |
| 08/12/2026 18:17 | 100 | 39.06 |
| 08/12/2026 18:16 | 100 | 39.08 |
| 08/12/2026 18:16 | 100 | 39.08 |
| 08/12/2026 18:16 | 100 | 39.065 |
| 08/12/2026 18:16 | 100 | 39.06 |
| 08/12/2026 18:16 | 100 | 39.06 |
| 08/12/2026 18:16 | 100 | 39.06 |
| 08/12/2026 18:16 | 100 | 39.06 |
| 08/12/2026 18:16 | 100 | 39.07 |
| 08/12/2026 18:16 | 100 | 39.07 |
| 08/12/2026 18:16 | 100 | 39.07 |
| 08/12/2026 18:16 | 100 | 39.06 |
| 08/12/2026 18:16 | 100 | 39.06 |
| 08/12/2026 18:16 | 100 | 39.07 |
| 08/12/2026 18:16 | 100 | 39.07 |
| 08/12/2026 18:16 | 100 | 39.07 |
| 08/12/2026 18:16 | 100 | 39.07 |
| 08/12/2026 18:16 | 100 | 39.09 |
| 08/12/2026 18:16 | 100 | 39.09 |
| 08/12/2026 18:15 | 100 | 39.07 |
| 08/12/2026 18:15 | 100 | 39.07 |
| 08/12/2026 18:15 | 100 | 39.07 |
| 08/12/2026 18:15 | 100 | 39.05 |
| 08/12/2026 18:15 | 100 | 39.05 |
| 08/12/2026 18:15 | 100 | 39.05 |
| 08/12/2026 18:15 | 100 | 39.05 |
| 08/12/2026 18:15 | 100 | 39.05 |
| 08/12/2026 18:15 | 100 | 39.05 |
| 08/12/2026 18:15 | 100 | 39.05 |
| 08/12/2026 18:15 | 100 | 39.05 |
| 08/12/2026 18:14 | 100 | 39.05 |
| 08/12/2026 18:14 | 100 | 39.06 |
| 08/12/2026 18:13 | 100 | 39.02 |
| 08/12/2026 18:13 | 100 | 39.02 |
| 08/12/2026 18:13 | 100 | 39.04 |
| 08/12/2026 18:13 | 100 | 39.05 |
| 08/12/2026 18:13 | 100 | 39.04 |
| 08/12/2026 18:13 | 100 | 39.03 |
| 08/12/2026 18:13 | 100 | 39.01 |
| 08/12/2026 18:13 | 100 | 39.01 |
| 08/12/2026 18:13 | 100 | 39.01 |
| 08/12/2026 18:12 | 100 | 38.98 |
| 08/12/2026 18:12 | 100 | 38.98 |
| 08/12/2026 18:12 | 100 | 38.98 |
| 08/12/2026 18:12 | 100 | 38.97 |
| 08/12/2026 18:12 | 100 | 38.96 |
| 08/12/2026 18:12 | 100 | 38.96 |
| 08/12/2026 18:12 | 200 | 38.96 |
| 08/12/2026 18:12 | 100 | 38.96 |
| 08/12/2026 18:11 | 100 | 38.95 |
| 08/12/2026 18:11 | 200 | 38.94 |
| 08/12/2026 18:11 | 100 | 38.94 |
| 08/12/2026 18:11 | 100 | 38.94 |
| 08/12/2026 18:11 | 200 | 38.94 |
| 08/12/2026 18:11 | 100 | 38.94 |
| 08/12/2026 18:11 | 100 | 38.94 |
| 08/12/2026 18:11 | 100 | 38.94 |
| 08/12/2026 18:11 | 100 | 38.91 |
| 08/12/2026 18:11 | 200 | 38.90 |
| 08/12/2026 18:11 | 200 | 38.90 |
| 08/12/2026 18:11 | 1100 | 38.90 |
| 08/12/2026 18:11 | 200 | 38.92 |
| 08/12/2026 18:11 | 200 | 38.93 |
| 08/12/2026 18:11 | 100 | 38.93 |
| 08/12/2026 18:11 | 100 | 38.93 |
| 08/12/2026 18:11 | 200 | 38.93 |
| 08/12/2026 18:11 | 100 | 38.93 |
| 08/12/2026 18:11 | 100 | 38.92 |
| 08/12/2026 18:11 | 100 | 38.92 |
| 08/12/2026 18:10 | 100 | 38.94 |
| 08/12/2026 18:10 | 100 | 38.94 |
| 08/12/2026 18:10 | 100 | 38.94 |
| 08/12/2026 18:10 | 200 | 38.95 |
| 08/12/2026 18:10 | 100 | 38.95 |
| 08/12/2026 18:10 | 100 | 38.97 |
| 08/12/2026 18:10 | 100 | 38.97 |
| 08/12/2026 18:10 | 100 | 38.97 |
| 08/12/2026 18:10 | 200 | 38.99 |
| 08/12/2026 18:10 | 100 | 38.98 |
| 08/12/2026 18:10 | 100 | 38.98 |
| 08/12/2026 18:10 | 300 | 38.98 |
| 08/12/2026 18:10 | 200 | 38.98 |
| 08/12/2026 18:10 | 100 | 38.96 |
| 08/12/2026 18:09 | 100 | 38.97 |
| 08/12/2026 18:09 | 100 | 38.97 |
| 08/12/2026 18:09 | 100 | 38.98 |
| 08/12/2026 18:09 | 100 | 39.00 |
| 08/12/2026 18:09 | 100 | 39.00 |
| 08/12/2026 18:09 | 100 | 39.00 |
| 08/12/2026 18:09 | 1800 | 39.00 |
| 08/12/2026 18:09 | 100 | 39.00 |
| 08/12/2026 18:09 | 100 | 39.00 |
| 08/12/2026 18:09 | 100 | 39.00 |
| 08/12/2026 18:09 | 300 | 39.00 |
| 08/12/2026 18:09 | 600 | 39.01 |
| 08/12/2026 18:09 | 300 | 39.01 |
| 08/12/2026 18:09 | 100 | 39.01 |
| 08/12/2026 18:08 | 300 | 39.00 |
| 08/12/2026 18:08 | 1400 | 39.00 |
| 08/12/2026 18:08 | 100 | 39.01 |
| 08/12/2026 18:08 | 100 | 39.01 |
| 08/12/2026 18:07 | 100 | 39.05 |
| 08/12/2026 18:07 | 300 | 39.05 |
| 08/12/2026 18:07 | 100 | 39.06 |
| 08/12/2026 18:07 | 100 | 39.09 |
| 08/12/2026 18:07 | 200 | 39.08 |
| 08/12/2026 18:07 | 100 | 39.07 |
| 08/12/2026 18:07 | 100 | 39.08 |
| 08/12/2026 18:07 | 100 | 39.08 |
| 08/12/2026 18:07 | 100 | 39.08 |
| 08/12/2026 18:07 | 100 | 39.09 |
| 08/12/2026 18:06 | 100 | 39.11 |
| 08/12/2026 18:05 | 200 | 39.10 |
| 08/12/2026 18:05 | 100 | 39.10 |
| 08/12/2026 18:05 | 100 | 39.09 |
| 08/12/2026 18:05 | 100 | 39.09 |
| 08/12/2026 18:05 | 100 | 39.09 |
| 08/12/2026 18:05 | 100 | 39.09 |
| 08/12/2026 18:05 | 300 | 39.09 |
| 08/12/2026 18:05 | 100 | 39.09 |
| 08/12/2026 18:05 | 100 | 39.09 |
| 08/12/2026 18:05 | 200 | 39.06 |
| 08/12/2026 18:04 | 100 | 39.06 |
| 08/12/2026 18:04 | 100 | 39.08 |
| 08/12/2026 18:04 | 100 | 39.08 |
| 08/12/2026 18:04 | 100 | 39.09 |
| 08/12/2026 18:04 | 100 | 39.09 |
| 08/12/2026 18:04 | 100 | 39.09 |
| 08/12/2026 18:04 | 100 | 39.10 |
| 08/12/2026 18:04 | 100 | 39.10 |
| 08/12/2026 18:04 | 100 | 39.10 |
| 08/12/2026 18:04 | 100 | 39.11 |
| 08/12/2026 18:04 | 100 | 39.11 |
| 08/12/2026 18:04 | 100 | 39.11 |
| 08/12/2026 18:03 | 100 | 39.125 |
| 08/12/2026 18:03 | 300 | 39.13 |
| 08/12/2026 18:03 | 100 | 39.12 |
| 08/12/2026 18:03 | 300 | 39.13 |
| 08/12/2026 18:03 | 100 | 39.13 |
| 08/12/2026 18:03 | 100 | 39.13 |
| 08/12/2026 18:03 | 200 | 39.11 |
| 08/12/2026 18:03 | 50 | 39.10 |
| 08/12/2026 18:03 | 100 | 39.10 |
| 08/12/2026 18:03 | 100 | 39.10 |
| 08/12/2026 18:03 | 100 | 39.10 |
| 08/12/2026 18:03 | 100 | 39.11 |
| 08/12/2026 18:03 | 100 | 39.11 |
| 08/12/2026 18:03 | 100 | 39.11 |
| 08/12/2026 18:03 | 100 | 39.12 |
| 08/12/2026 18:03 | 100 | 39.14 |
| 08/12/2026 18:03 | 200 | 39.12 |
| 08/12/2026 18:03 | 100 | 39.13 |
| 08/12/2026 18:03 | 100 | 39.13 |
| 08/12/2026 18:03 | 100 | 39.13 |
| 08/12/2026 18:03 | 100 | 39.13 |
| 08/12/2026 18:02 | 100 | 39.17 |
| 08/12/2026 18:02 | 100 | 39.15 |
| 08/12/2026 18:02 | 100 | 39.15 |
| 08/12/2026 18:02 | 100 | 39.15 |
| 08/12/2026 18:02 | 200 | 39.15 |
| 08/12/2026 18:02 | 100 | 39.15 |
| 08/12/2026 18:02 | 100 | 39.15 |
| 08/12/2026 18:00 | 100 | 39.14 |
| 08/12/2026 18:00 | 100 | 39.13 |
| 08/12/2026 18:00 | 100 | 39.12 |
| 08/12/2026 18:00 | 100 | 39.12 |
| 08/12/2026 18:00 | 100 | 39.16 |
| 08/12/2026 18:00 | 100 | 39.14 |
| 08/12/2026 18:00 | 100 | 39.15 |
| 08/12/2026 18:00 | 100 | 39.15 |
| 08/12/2026 18:00 | 100 | 39.15 |
| 08/12/2026 18:00 | 100 | 39.15 |
| 08/12/2026 18:00 | 100 | 39.15 |
| 08/12/2026 18:00 | 100 | 39.15 |
| 08/12/2026 18:00 | 100 | 39.15 |
| 08/12/2026 18:00 | 300 | 39.16 |
| 08/12/2026 18:00 | 100 | 39.16 |
| 08/12/2026 18:00 | 100 | 39.16 |
| 08/12/2026 18:00 | 100 | 39.16 |
| 08/12/2026 18:00 | 100 | 39.13 |
| 08/12/2026 18:00 | 100 | 39.13 |
| 08/12/2026 18:00 | 100 | 39.13 |
| 08/12/2026 18:00 | 100 | 39.13 |
| 08/12/2026 18:00 | 100 | 39.13 |
| 08/12/2026 18:00 | 100 | 39.13 |
| 08/12/2026 18:00 | 100 | 39.13 |
| 08/12/2026 18:00 | 100 | 39.10 |
| 08/12/2026 18:00 | 100 | 39.11 |
| 08/12/2026 17:59 | 100 | 39.10 |
| 08/12/2026 17:59 | 20 | 39.12 |
| 08/12/2026 17:59 | 100 | 39.12 |
| 08/12/2026 17:59 | 200 | 39.12 |
| 08/12/2026 17:59 | 200 | 39.12 |
| 08/12/2026 17:59 | 100 | 39.12 |
| 08/12/2026 17:59 | 200 | 39.12 |
| 08/12/2026 17:59 | 100 | 39.12 |
| 08/12/2026 17:59 | 100 | 39.12 |
| 08/12/2026 17:59 | 200 | 39.12 |
| 08/12/2026 17:59 | 100 | 39.12 |
| 08/12/2026 17:59 | 100 | 39.12 |
| 08/12/2026 17:59 | 100 | 39.11 |
| 08/12/2026 17:58 | 100 | 39.09 |
| 08/12/2026 17:58 | 100 | 39.08 |
| 08/12/2026 17:58 | 100 | 39.08 |
| 08/12/2026 17:58 | 100 | 39.08 |
| 08/12/2026 17:58 | 200 | 39.08 |
| 08/12/2026 17:58 | 100 | 39.08 |
| 08/12/2026 17:58 | 100 | 39.08 |
| 08/12/2026 17:58 | 100 | 39.08 |
| 08/12/2026 17:58 | 100 | 39.08 |
| 08/12/2026 17:58 | 100 | 39.08 |
| 08/12/2026 17:58 | 100 | 39.09 |
| 08/12/2026 17:58 | 100 | 39.09 |
| 08/12/2026 17:58 | 100 | 39.11 |
| 08/12/2026 17:58 | 100 | 39.12 |
| 08/12/2026 17:58 | 100 | 39.12 |
| 08/12/2026 17:58 | 100 | 39.14 |
| 08/12/2026 17:58 | 100 | 39.15 |
| 08/12/2026 17:58 | 100 | 39.14 |
| 08/12/2026 17:58 | 100 | 39.13 |
| 08/12/2026 17:58 | 100 | 39.12 |
| 08/12/2026 17:58 | 20 | 39.10 |
| 08/12/2026 17:58 | 100 | 39.12 |
| 08/12/2026 17:58 | 100 | 39.11 |
| 08/12/2026 17:58 | 100 | 39.09 |
| 08/12/2026 17:58 | 100 | 39.09 |
| 08/12/2026 17:57 | 100 | 39.06 |
| 08/12/2026 17:57 | 100 | 39.06 |
| 08/12/2026 17:57 | 100 | 39.01 |
| 08/12/2026 17:57 | 100 | 39.01 |
| 08/12/2026 17:55 | 100 | 38.98 |
| 08/12/2026 17:55 | 100 | 38.98 |
| 08/12/2026 17:55 | 100 | 38.98 |
| 08/12/2026 17:55 | 200 | 38.98 |
| 08/12/2026 17:55 | 100 | 38.98 |
| 08/12/2026 17:55 | 200 | 38.965 |
| 08/12/2026 17:55 | 100 | 38.95 |
| 08/12/2026 17:55 | 100 | 38.94 |
| 08/12/2026 17:55 | 100 | 38.93 |
| 08/12/2026 17:55 | 100 | 38.92 |
| 08/12/2026 17:55 | 200 | 38.95 |
| 08/12/2026 17:55 | 100 | 38.91 |
| 08/12/2026 17:55 | 100 | 38.95 |
| 08/12/2026 17:55 | 100 | 38.94 |
| 08/12/2026 17:55 | 100 | 38.93 |
| 08/12/2026 17:55 | 100 | 38.93 |
| 08/12/2026 17:55 | 400 | 38.92 |
| 08/12/2026 17:55 | 100 | 38.89 |
| 08/12/2026 17:54 | 100 | 38.93 |
| 08/12/2026 17:54 | 100 | 38.93 |
| 08/12/2026 17:54 | 100 | 38.93 |
| 08/12/2026 17:54 | 200 | 38.93 |
| 08/12/2026 17:54 | 100 | 38.93 |
| 08/12/2026 17:54 | 100 | 38.93 |
| 08/12/2026 17:54 | 200 | 38.90 |
| 08/12/2026 17:54 | 100 | 38.89 |
| 08/12/2026 17:54 | 100 | 38.89 |
| 08/12/2026 17:54 | 100 | 38.89 |
| 08/12/2026 17:54 | 100 | 38.89 |
| 08/12/2026 17:54 | 100 | 38.89 |
| 08/12/2026 17:54 | 100 | 38.89 |
| 08/12/2026 17:54 | 100 | 38.89 |
| 08/12/2026 17:53 | 100 | 38.91 |
| 08/12/2026 17:53 | 1000 | 38.90 |
| 08/12/2026 17:53 | 100 | 38.89 |
| 08/12/2026 17:53 | 100 | 38.89 |
| 08/12/2026 17:53 | 100 | 38.89 |
| 08/12/2026 17:53 | 100 | 38.89 |
| 08/12/2026 17:53 | 200 | 38.88 |
| 08/12/2026 17:53 | 100 | 38.86 |
| 08/12/2026 17:53 | 100 | 38.87 |
| 08/12/2026 17:53 | 100 | 38.86 |
| 08/12/2026 17:53 | 100 | 38.86 |
| 08/12/2026 17:53 | 100 | 38.86 |
| 08/12/2026 17:53 | 100 | 38.86 |
| 08/12/2026 17:53 | 100 | 38.86 |
| 08/12/2026 17:53 | 100 | 38.85 |
| 08/12/2026 17:53 | 100 | 38.83 |
| 08/12/2026 17:53 | 100 | 38.82 |
| 08/12/2026 17:53 | 100 | 38.81 |
| 08/12/2026 17:53 | 100 | 38.81 |
| 08/12/2026 17:53 | 100 | 38.81 |
| 08/12/2026 17:53 | 100 | 38.81 |
| 08/12/2026 17:53 | 100 | 38.80 |
| 08/12/2026 17:53 | 200 | 38.80 |
| 08/12/2026 17:53 | 100 | 38.77 |
| 08/12/2026 17:53 | 100 | 38.80 |
| 08/12/2026 17:53 | 100 | 38.80 |
| 08/12/2026 17:53 | 100 | 38.80 |
| 08/12/2026 17:53 | 100 | 38.80 |
| 08/12/2026 17:53 | 100 | 38.79 |
| 08/12/2026 17:53 | 200 | 38.79 |
| 08/12/2026 17:53 | 100 | 38.79 |
| 08/12/2026 17:53 | 25 | 38.76 |
| 08/12/2026 17:52 | 100 | 38.76 |
| 08/12/2026 17:52 | 100 | 38.79 |
| 08/12/2026 17:52 | 100 | 38.79 |
| 08/12/2026 17:52 | 100 | 38.79 |
| 08/12/2026 17:52 | 100 | 38.79 |
| 08/12/2026 17:52 | 100 | 38.78 |
| 08/12/2026 17:51 | 100 | 38.76 |
| 08/12/2026 17:51 | 100 | 38.75 |
| 08/12/2026 17:51 | 100 | 38.76 |
| 08/12/2026 17:51 | 200 | 38.77 |
| 08/12/2026 17:51 | 100 | 38.77 |
| 08/12/2026 17:51 | 100 | 38.74 |
| 08/12/2026 17:51 | 100 | 38.75 |
| 08/12/2026 17:51 | 8 | 38.75 |
| 08/12/2026 17:51 | 56 | 38.75 |
| 08/12/2026 17:51 | 400 | 38.74 |
| 08/12/2026 17:51 | 1700 | 38.74 |
| 08/12/2026 17:51 | 300 | 38.74 |
| 08/12/2026 17:51 | 100 | 38.74 |
| 08/12/2026 17:51 | 300 | 38.74 |
| 08/12/2026 17:51 | 100 | 38.75 |
| 08/12/2026 17:51 | 100 | 38.76 |
| 08/12/2026 17:51 | 100 | 38.76 |
| 08/12/2026 17:51 | 25 | 38.76 |
| 08/12/2026 17:51 | 100 | 38.76 |
| 08/12/2026 17:51 | 100 | 38.76 |
| 08/12/2026 17:51 | 53 | 38.80 |
| 08/12/2026 17:51 | 37 | 38.80 |
| 08/12/2026 17:51 | 100 | 38.78 |
| 08/12/2026 17:51 | 100 | 38.80 |
| 08/12/2026 17:51 | 100 | 38.80 |
| 08/12/2026 17:51 | 100 | 38.80 |
| 08/12/2026 17:51 | 100 | 38.80 |
| 08/12/2026 17:51 | 100 | 38.82 |
| 08/12/2026 17:51 | 100 | 38.82 |
| 08/12/2026 17:51 | 100 | 38.82 |
| 08/12/2026 17:51 | 100 | 38.82 |
| 08/12/2026 17:51 | 900 | 38.85 |
| 08/12/2026 17:51 | 100 | 38.85 |
| 08/12/2026 17:51 | 100 | 38.87 |
| 08/12/2026 17:51 | 100 | 38.87 |
| 08/12/2026 17:51 | 100 | 38.87 |
| 08/12/2026 17:51 | 100 | 38.87 |
| 08/12/2026 17:51 | 600 | 38.90 |
| 08/12/2026 17:51 | 200 | 38.90 |
| 08/12/2026 17:51 | 100 | 38.90 |
| 08/12/2026 17:51 | 200 | 38.89 |
| 08/12/2026 17:51 | 100 | 38.89 |
| 08/12/2026 17:51 | 100 | 38.89 |
| 08/12/2026 17:51 | 100 | 38.89 |
| 08/12/2026 17:51 | 100 | 38.87 |
| 08/12/2026 17:51 | 100 | 38.87 |
| 08/12/2026 17:51 | 100 | 38.87 |
| 08/12/2026 17:51 | 100 | 38.87 |
| 08/12/2026 17:51 | 100 | 38.87 |
| 08/12/2026 17:50 | 100 | 38.87 |
| 08/12/2026 17:50 | 100 | 38.90 |
| 08/12/2026 17:50 | 100 | 38.90 |
| 08/12/2026 17:50 | 100 | 38.90 |
| 08/12/2026 17:50 | 100 | 38.90 |
| 08/12/2026 17:50 | 100 | 38.90 |
| 08/12/2026 17:50 | 100 | 38.89 |
| 08/12/2026 17:50 | 100 | 38.875 |
| 08/12/2026 17:50 | 100 | 38.87 |
| 08/12/2026 17:50 | 100 | 38.87 |
| 08/12/2026 17:50 | 100 | 38.85 |
| 08/12/2026 17:50 | 100 | 38.84 |
| 08/12/2026 17:50 | 100 | 38.86 |
| 08/12/2026 17:50 | 100 | 38.86 |
| 08/12/2026 17:50 | 100 | 38.86 |
| 08/12/2026 17:50 | 100 | 38.84 |
| 08/12/2026 17:50 | 100 | 38.84 |
| 08/12/2026 17:50 | 300 | 38.84 |
| 08/12/2026 17:50 | 100 | 38.84 |
| 08/12/2026 17:50 | 100 | 38.83 |
| 08/12/2026 17:50 | 200 | 38.82 |
| 08/12/2026 17:50 | 100 | 38.82 |
| 08/12/2026 17:50 | 100 | 38.82 |
| 08/12/2026 17:50 | 100 | 38.85 |
| 08/12/2026 17:50 | 300 | 38.85 |
| 08/12/2026 17:50 | 100 | 38.85 |
| 08/12/2026 17:50 | 100 | 38.86 |
| 08/12/2026 17:49 | 100 | 38.86 |
| 08/12/2026 17:49 | 100 | 38.89 |
| 08/12/2026 17:49 | 100 | 38.89 |
| 08/12/2026 17:49 | 100 | 38.89 |
| 08/12/2026 17:49 | 100 | 38.89 |
| 08/12/2026 17:49 | 900 | 38.90 |
| 08/12/2026 17:49 | 100 | 38.90 |
| 08/12/2026 17:49 | 100 | 38.89 |
| 08/12/2026 17:49 | 100 | 38.89 |
| 08/12/2026 17:49 | 100 | 38.89 |
| 08/12/2026 17:49 | 100 | 38.89 |
| 08/12/2026 17:49 | 100 | 38.88 |
| 08/12/2026 17:49 | 100 | 38.87 |
| 08/12/2026 17:49 | 100 | 38.86 |
| 08/12/2026 17:49 | 100 | 38.86 |
| 08/12/2026 17:49 | 100 | 38.86 |
| 08/12/2026 17:49 | 300 | 38.86 |
| 08/12/2026 17:49 | 100 | 38.86 |
| 08/12/2026 17:49 | 100 | 38.85 |
| 08/12/2026 17:48 | 100 | 38.85 |
| 08/12/2026 17:48 | 100 | 38.85 |
| 08/12/2026 17:48 | 100 | 38.85 |
| 08/12/2026 17:48 | 100 | 38.85 |
| 08/12/2026 17:48 | 100 | 38.85 |
| 08/12/2026 17:48 | 100 | 38.88 |
| 08/12/2026 17:48 | 900 | 38.88 |
| 08/12/2026 17:48 | 2000 | 38.88 |
| 08/12/2026 17:48 | 100 | 38.88 |
| 08/12/2026 17:48 | 100 | 38.89 |
| 08/12/2026 17:48 | 100 | 38.89 |
| 08/12/2026 17:48 | 100 | 38.89 |
| 08/12/2026 17:48 | 100 | 38.89 |
| 08/12/2026 17:48 | 100 | 38.90 |
| 08/12/2026 17:48 | 100 | 38.93 |
| 08/12/2026 17:48 | 100 | 38.93 |
| 08/12/2026 17:48 | 100 | 38.93 |
| 08/12/2026 17:47 | 100 | 38.91 |
| 08/12/2026 17:47 | 100 | 38.91 |
| 08/12/2026 17:47 | 100 | 38.90 |
| 08/12/2026 17:47 | 200 | 38.89 |
| 08/12/2026 17:47 | 300 | 38.89 |
| 08/12/2026 17:47 | 100 | 38.89 |
| 08/12/2026 17:47 | 100 | 38.88 |
| 08/12/2026 17:47 | 100 | 38.89 |
| 08/12/2026 17:47 | 34 | 38.92 |
| 08/12/2026 17:47 | 100 | 38.92 |
| 08/12/2026 17:47 | 1600 | 38.92 |
| 08/12/2026 17:47 | 100 | 38.93 |
| 08/12/2026 17:47 | 100 | 38.93 |
| 08/12/2026 17:47 | 100 | 38.93 |
| 08/12/2026 17:46 | 100 | 38.94 |
| 08/12/2026 17:46 | 200 | 38.955 |
| 08/12/2026 17:46 | 100 | 38.97 |
| 08/12/2026 17:46 | 100 | 38.96 |
| 08/12/2026 17:46 | 11 | 38.99 |
| 08/12/2026 17:46 | 57 | 39.00 |
| 08/12/2026 17:46 | 100 | 38.98 |
| 08/12/2026 17:46 | 20 | 39.00 |
| 08/12/2026 17:46 | 29 | 39.00 |
| 08/12/2026 17:46 | 20 | 39.00 |
| 08/12/2026 17:46 | 24 | 39.00 |
| 08/12/2026 17:46 | 100 | 38.99 |
| 08/12/2026 17:46 | 100 | 38.99 |
| 08/12/2026 17:46 | 100 | 39.00 |
| 08/12/2026 17:46 | 100 | 39.00 |
| 08/12/2026 17:46 | 5000 | 39.00 |
| 08/12/2026 17:46 | 1000 | 39.00 |
| 08/12/2026 17:46 | 2000 | 39.00 |
| 08/12/2026 17:46 | 200 | 39.00 |
| 08/12/2026 17:46 | 100 | 39.00 |
| 08/12/2026 17:46 | 100 | 39.00 |
| 08/12/2026 17:46 | 100 | 39.01 |
| 08/12/2026 17:46 | 100 | 39.02 |
| 08/12/2026 17:46 | 100 | 39.02 |
| 08/12/2026 17:46 | 100 | 39.02 |
| 08/12/2026 17:46 | 100 | 39.05 |
| 08/12/2026 17:46 | 100 | 39.04 |
| 08/12/2026 17:46 | 200 | 39.04 |
| 08/12/2026 17:46 | 100 | 39.04 |
| 08/12/2026 17:46 | 1 | 39.05 |
| 08/12/2026 17:46 | 100 | 39.03 |
| 08/12/2026 17:46 | 96 | 39.07 |
| 08/12/2026 17:46 | 100 | 39.06 |
| 08/12/2026 17:46 | 25 | 39.07 |
| 08/12/2026 17:46 | 100 | 39.06 |
| 08/12/2026 17:46 | 100 | 39.06 |
| 08/12/2026 17:46 | 100 | 39.06 |
| 08/12/2026 17:46 | 100 | 39.06 |
| 08/12/2026 17:46 | 100 | 39.06 |
| 08/12/2026 17:45 | 100 | 39.07 |
| 08/12/2026 17:45 | 100 | 39.07 |
| 08/12/2026 17:45 | 200 | 39.07 |
| 08/12/2026 17:45 | 800 | 39.07 |
| 08/12/2026 17:45 | 400 | 39.08 |
| 08/12/2026 17:45 | 100 | 39.10 |
| 08/12/2026 17:45 | 100 | 39.10 |
| 08/12/2026 17:45 | 200 | 39.11 |
| 08/12/2026 17:44 | 100 | 39.12 |
| 08/12/2026 17:44 | 100 | 39.11 |
| 08/12/2026 17:44 | 100 | 39.11 |
| 08/12/2026 17:44 | 100 | 39.11 |
| 08/12/2026 17:44 | 100 | 39.11 |
| 08/12/2026 17:44 | 100 | 39.09 |
| 08/12/2026 17:44 | 100 | 39.09 |
| 08/12/2026 17:44 | 100 | 39.09 |
| 08/12/2026 17:44 | 100 | 39.12 |
| 08/12/2026 17:44 | 100 | 39.12 |
| 08/12/2026 17:44 | 100 | 39.12 |
| 08/12/2026 17:44 | 100 | 39.13 |
| 08/12/2026 17:44 | 100 | 39.13 |
| 08/12/2026 17:44 | 100 | 39.12 |
| 08/12/2026 17:44 | 100 | 39.11 |
| 08/12/2026 17:44 | 100 | 39.12 |
| 08/12/2026 17:44 | 100 | 39.14 |
| 08/12/2026 17:44 | 100 | 39.14 |
| 08/12/2026 17:44 | 100 | 39.14 |
| 08/12/2026 17:44 | 100 | 39.14 |
| 08/12/2026 17:43 | 100 | 39.18 |
| 08/12/2026 17:43 | 100 | 39.18 |
| 08/12/2026 17:43 | 100 | 39.17 |
| 08/12/2026 17:43 | 100 | 39.17 |
| 08/12/2026 17:43 | 100 | 39.17 |
| 08/12/2026 17:43 | 100 | 39.17 |
| 08/12/2026 17:43 | 100 | 39.17 |
| 08/12/2026 17:42 | 100 | 39.21 |
| 08/12/2026 17:42 | 500 | 39.21 |
| 08/12/2026 17:42 | 100 | 39.21 |
| 08/12/2026 17:41 | 100 | 39.19 |
| 08/12/2026 17:41 | 100 | 39.19 |
| 08/12/2026 17:41 | 100 | 39.19 |
| 08/12/2026 17:41 | 100 | 39.19 |
| 08/12/2026 17:41 | 100 | 39.19 |
| 08/12/2026 17:41 | 100 | 39.19 |
| 08/12/2026 17:41 | 100 | 39.21 |
| 08/12/2026 17:41 | 100 | 39.21 |
| 08/12/2026 17:41 | 100 | 39.21 |
| 08/12/2026 17:41 | 100 | 39.21 |
| 08/12/2026 17:40 | 100 | 39.23 |
| 08/12/2026 17:39 | 100 | 39.21 |
| 08/12/2026 17:39 | 100 | 39.21 |
| 08/12/2026 17:37 | 100 | 39.24 |
| 08/12/2026 17:37 | 100 | 39.24 |
| 08/12/2026 17:37 | 100 | 39.24 |
| 08/12/2026 17:37 | 100 | 39.24 |
| 08/12/2026 17:37 | 100 | 39.27 |
| 08/12/2026 17:37 | 100 | 39.27 |
| 08/12/2026 17:37 | 100 | 39.25 |
| 08/12/2026 17:37 | 100 | 39.25 |
| 08/12/2026 17:37 | 100 | 39.23 |
| 08/12/2026 17:37 | 400 | 39.20 |
| 08/12/2026 17:37 | 100 | 39.18 |
| 08/12/2026 17:37 | 100 | 39.18 |
| 08/12/2026 17:37 | 100 | 39.17 |
| 08/12/2026 17:37 | 100 | 39.16 |
| 08/12/2026 17:37 | 200 | 39.16 |
| 08/12/2026 17:36 | 100 | 39.14 |
| 08/12/2026 17:36 | 100 | 39.12 |
| 08/12/2026 17:36 | 100 | 39.14 |
| 08/12/2026 17:36 | 100 | 39.14 |
| 08/12/2026 17:36 | 100 | 39.14 |
| 08/12/2026 17:36 | 100 | 39.15 |
| 08/12/2026 17:36 | 100 | 39.14 |
| 08/12/2026 17:36 | 100 | 39.14 |
| 08/12/2026 17:36 | 100 | 39.16 |
| 08/12/2026 17:36 | 100 | 39.17 |
| 08/12/2026 17:36 | 100 | 39.17 |
| 08/12/2026 17:36 | 100 | 39.18 |
| 08/12/2026 17:36 | 100 | 39.18 |
| 08/12/2026 17:36 | 100 | 39.19 |
| 08/12/2026 17:36 | 100 | 39.20 |
| 08/12/2026 17:36 | 100 | 39.20 |
| 08/12/2026 17:36 | 100 | 39.21 |
| 08/12/2026 17:36 | 100 | 39.23 |
| 08/12/2026 17:36 | 100 | 39.23 |
| 08/12/2026 17:36 | 300 | 39.23 |
| 08/12/2026 17:35 | 100 | 39.24 |
| 08/12/2026 17:35 | 100 | 39.27 |
| 08/12/2026 17:35 | 100 | 39.27 |
| 08/12/2026 17:35 | 100 | 39.30 |
| 08/12/2026 17:35 | 100 | 39.29 |
| 08/12/2026 17:35 | 100 | 39.28 |
| 08/12/2026 17:35 | 100 | 39.27 |
| 08/12/2026 17:35 | 100 | 39.28 |
| 08/12/2026 17:35 | 100 | 39.28 |
| 08/12/2026 17:35 | 100 | 39.28 |
| 08/12/2026 17:34 | 100 | 39.27 |
| 08/12/2026 17:34 | 100 | 39.27 |
| 08/12/2026 17:34 | 100 | 39.27 |
| 08/12/2026 17:34 | 100 | 39.27 |
| 08/12/2026 17:34 | 100 | 39.26 |
| 08/12/2026 17:34 | 100 | 39.24 |
| 08/12/2026 17:34 | 100 | 39.24 |
| 08/12/2026 17:34 | 100 | 39.27 |
| 08/12/2026 17:34 | 100 | 39.30 |
| 08/12/2026 17:34 | 100 | 39.31 |
| 08/12/2026 17:34 | 700 | 39.34 |
| 08/12/2026 17:34 | 100 | 39.34 |
| 08/12/2026 17:34 | 100 | 39.33 |
| 08/12/2026 17:33 | 100 | 39.32 |
| 08/12/2026 17:33 | 1000 | 39.34 |
| 08/12/2026 17:33 | 100 | 39.35 |
| 08/12/2026 17:33 | 100 | 39.34 |
| 08/12/2026 17:33 | 100 | 39.34 |
| 08/12/2026 17:33 | 200 | 39.33 |
| 08/12/2026 17:33 | 100 | 39.33 |
| 08/12/2026 17:33 | 100 | 39.32 |
| 08/12/2026 17:33 | 100 | 39.35 |
| 08/12/2026 17:33 | 100 | 39.35 |
| 08/12/2026 17:33 | 100 | 39.35 |
| 08/12/2026 17:33 | 100 | 39.34 |
| 08/12/2026 17:33 | 100 | 39.34 |
| 08/12/2026 17:33 | 100 | 39.33 |
| 08/12/2026 17:33 | 100 | 39.32 |
| 08/12/2026 17:33 | 100 | 39.30 |
| 08/12/2026 17:33 | 100 | 39.32 |
| 08/12/2026 17:33 | 100 | 39.33 |
| 08/12/2026 17:33 | 100 | 39.33 |
| 08/12/2026 17:32 | 100 | 39.35 |
| 08/12/2026 17:32 | 200 | 39.36 |
| 08/12/2026 17:32 | 800 | 39.36 |
| 08/12/2026 17:32 | 100 | 39.36 |
| 08/12/2026 17:32 | 100 | 39.36 |
| 08/12/2026 17:32 | 100 | 39.35 |
| 08/12/2026 17:32 | 100 | 39.34 |
| 08/12/2026 17:32 | 100 | 39.34 |
| 08/12/2026 17:32 | 100 | 39.33 |
| 08/12/2026 17:32 | 200 | 39.32 |
| 08/12/2026 17:32 | 100 | 39.32 |
| 08/12/2026 17:32 | 100 | 39.32 |
| 08/12/2026 17:32 | 100 | 39.34 |
| 08/12/2026 17:32 | 100 | 39.33 |
| 08/12/2026 17:32 | 100 | 39.31 |
| 08/12/2026 17:32 | 200 | 39.33 |
| 08/12/2026 17:32 | 100 | 39.32 |
| 08/12/2026 17:32 | 100 | 39.29 |
| 08/12/2026 17:31 | 100 | 39.28 |
| 08/12/2026 17:31 | 100 | 39.29 |
| 08/12/2026 17:31 | 100 | 39.29 |
| 08/12/2026 17:31 | 100 | 39.28 |
| 08/12/2026 17:31 | 100 | 39.29 |
| 08/12/2026 17:31 | 100 | 39.27 |
| 08/12/2026 17:31 | 100 | 39.27 |
| 08/12/2026 17:31 | 100 | 39.26 |
| 08/12/2026 17:31 | 100 | 39.25 |
| 08/12/2026 17:31 | 100 | 39.25 |
| 08/12/2026 17:31 | 300 | 39.28 |
| 08/12/2026 17:31 | 100 | 39.27 |
| 08/12/2026 17:31 | 100 | 39.27 |
| 08/12/2026 17:31 | 100 | 39.27 |
| 08/12/2026 17:31 | 100 | 39.27 |
| 08/12/2026 17:31 | 100 | 39.30 |
| 08/12/2026 17:31 | 100 | 39.30 |
| 08/12/2026 17:31 | 30 | 39.30 |
| 08/12/2026 17:31 | 100 | 39.29 |
| 08/12/2026 17:31 | 100 | 39.28 |
| 08/12/2026 17:31 | 100 | 39.28 |
| 08/12/2026 17:31 | 100 | 39.29 |
| 08/12/2026 17:31 | 100 | 39.30 |
| 08/12/2026 17:31 | 100 | 39.30 |
| 08/12/2026 17:31 | 100 | 39.30 |
| 08/12/2026 17:31 | 100 | 39.31 |
| 08/12/2026 17:31 | 100 | 39.32 |
| 08/12/2026 17:31 | 100 | 39.30 |
| 08/12/2026 17:30 | 100 | 39.27 |
| 08/12/2026 17:30 | 100 | 39.27 |
| 08/12/2026 17:30 | 100 | 39.24 |
| 08/12/2026 17:30 | 100 | 39.23 |
| 08/12/2026 17:30 | 100 | 39.20 |
| 08/12/2026 17:30 | 100 | 39.20 |
| 08/12/2026 17:30 | 100 | 39.20 |
| 08/12/2026 17:30 | 1400 | 39.20 |
| 08/12/2026 17:30 | 100 | 39.19 |
| 08/12/2026 17:29 | 100 | 39.16 |
| 08/12/2026 17:29 | 100 | 39.15 |
| 08/12/2026 17:29 | 100 | 39.14 |
| 08/12/2026 17:29 | 200 | 39.13 |
| 08/12/2026 17:29 | 100 | 39.13 |
| 08/12/2026 17:29 | 100 | 39.13 |
| 08/12/2026 17:29 | 100 | 39.13 |
| 08/12/2026 17:29 | 100 | 39.13 |
| 08/12/2026 17:28 | 100 | 39.14 |
| 08/12/2026 17:28 | 100 | 39.16 |
| 08/12/2026 17:28 | 100 | 39.14 |
| 08/12/2026 17:28 | 100 | 39.15 |
| 08/12/2026 17:28 | 100 | 39.15 |
| 08/12/2026 17:28 | 100 | 39.16 |
| 08/12/2026 17:28 | 100 | 39.16 |
| 08/12/2026 17:28 | 100 | 39.19 |
| 08/12/2026 17:27 | 100 | 39.16 |
| 08/12/2026 17:27 | 100 | 39.16 |
| 08/12/2026 17:27 | 100 | 39.16 |
| 08/12/2026 17:27 | 100 | 39.16 |
| 08/12/2026 17:27 | 100 | 39.17 |
| 08/12/2026 17:27 | 100 | 39.16 |
| 08/12/2026 17:27 | 100 | 39.16 |
| 08/12/2026 17:27 | 100 | 39.15 |
| 08/12/2026 17:27 | 100 | 39.14 |
| 08/12/2026 17:27 | 100 | 39.14 |
| 08/12/2026 17:27 | 100 | 39.14 |
| 08/12/2026 17:27 | 100 | 39.13 |
| 08/12/2026 17:27 | 300 | 39.13 |
| 08/12/2026 17:27 | 100 | 39.12 |
| 08/12/2026 17:26 | 100 | 39.11 |
| 08/12/2026 17:26 | 100 | 39.10 |
| 08/12/2026 17:26 | 100 | 39.09 |
| 08/12/2026 17:26 | 100 | 39.11 |
| 08/12/2026 17:25 | 100 | 39.08 |
| 08/12/2026 17:25 | 100 | 39.09 |
| 08/12/2026 17:25 | 100 | 39.09 |
| 08/12/2026 17:25 | 100 | 39.10 |
| 08/12/2026 17:25 | 100 | 39.10 |
| 08/12/2026 17:25 | 100 | 39.09 |
| 08/12/2026 17:25 | 100 | 39.10 |
| 08/12/2026 17:25 | 100 | 39.10 |
| 08/12/2026 17:25 | 100 | 39.10 |
| 08/12/2026 17:25 | 100 | 39.10 |
| 08/12/2026 17:25 | 100 | 39.11 |
| 08/12/2026 17:25 | 100 | 39.11 |
| 08/12/2026 17:25 | 100 | 39.11 |
| 08/12/2026 17:25 | 100 | 39.11 |
| 08/12/2026 17:24 | 100 | 39.13 |
| 08/12/2026 17:24 | 100 | 39.14 |
| 08/12/2026 17:24 | 500 | 39.14 |
| 08/12/2026 17:24 | 100 | 39.11 |
| 08/12/2026 17:24 | 100 | 39.14 |
| 08/12/2026 17:23 | 100 | 39.14 |
| 08/12/2026 17:23 | 200 | 39.14 |
| 08/12/2026 17:23 | 200 | 39.14 |
| 08/12/2026 17:23 | 100 | 39.14 |
| 08/12/2026 17:23 | 100 | 39.11 |
| 08/12/2026 17:23 | 200 | 39.12 |
| 08/12/2026 17:23 | 100 | 39.10 |
| 08/12/2026 17:23 | 100 | 39.07 |
| 08/12/2026 17:23 | 100 | 39.07 |
| 08/12/2026 17:23 | 100 | 39.09 |
| 08/12/2026 17:23 | 500 | 39.10 |
| 08/12/2026 17:23 | 400 | 39.10 |
| 08/12/2026 17:23 | 100 | 39.10 |
| 08/12/2026 17:23 | 100 | 39.09 |
| 08/12/2026 17:23 | 100 | 39.12 |
| 08/12/2026 17:23 | 100 | 39.11 |
| 08/12/2026 17:23 | 100 | 39.11 |
| 08/12/2026 17:23 | 400 | 39.11 |
| 08/12/2026 17:23 | 100 | 39.13 |
| 08/12/2026 17:22 | 100 | 39.16 |
| 08/12/2026 17:22 | 100 | 39.15 |
| 08/12/2026 17:22 | 100 | 39.15 |
| 08/12/2026 17:22 | 100 | 39.15 |
| 08/12/2026 17:22 | 100 | 39.18 |
| 08/12/2026 17:22 | 100 | 39.17 |
| 08/12/2026 17:22 | 100 | 39.17 |
| 08/12/2026 17:22 | 100 | 39.17 |
| 08/12/2026 17:22 | 100 | 39.16 |
| 08/12/2026 17:22 | 100 | 39.15 |
| 08/12/2026 17:22 | 100 | 39.15 |
| 08/12/2026 17:22 | 100 | 39.14 |
| 08/12/2026 17:22 | 100 | 39.13 |
| 08/12/2026 17:22 | 100 | 39.12 |
| 08/12/2026 17:21 | 100 | 39.13 |
| 08/12/2026 17:21 | 100 | 39.16 |
| 08/12/2026 17:21 | 100 | 39.20 |
| 08/12/2026 17:21 | 100 | 39.23 |
| 08/12/2026 17:21 | 100 | 39.24 |
| 08/12/2026 17:21 | 100 | 39.20 |
| 08/12/2026 17:21 | 100 | 39.22 |
| 08/12/2026 17:21 | 100 | 39.23 |
| 08/12/2026 17:20 | 100 | 39.25 |
| 08/12/2026 17:20 | 100 | 39.26 |
| 08/12/2026 17:20 | 100 | 39.29 |
| 08/12/2026 17:20 | 100 | 39.29 |
| 08/12/2026 17:20 | 100 | 39.30 |
| 08/12/2026 17:20 | 100 | 39.31 |
| 08/12/2026 17:20 | 100 | 39.27 |
| 08/12/2026 17:20 | 100 | 39.27 |
| 08/12/2026 17:20 | 100 | 39.27 |
| 08/12/2026 17:20 | 100 | 39.29 |
| 08/12/2026 17:20 | 100 | 39.29 |
| 08/12/2026 17:20 | 100 | 39.30 |
| 08/12/2026 17:20 | 100 | 39.33 |
| 08/12/2026 17:20 | 100 | 39.32 |
| 08/12/2026 17:20 | 100 | 39.32 |
| 08/12/2026 17:19 | 100 | 39.29 |
| 08/12/2026 17:19 | 100 | 39.27 |
| 08/12/2026 17:19 | 100 | 39.27 |
| 08/12/2026 17:19 | 100 | 39.27 |
| 08/12/2026 17:19 | 100 | 39.25 |
| 08/12/2026 17:19 | 100 | 39.23 |
| 08/12/2026 17:19 | 100 | 39.22 |
| 08/12/2026 17:19 | 100 | 39.22 |
| 08/12/2026 17:19 | 100 | 39.22 |
| 08/12/2026 17:19 | 10 | 39.18 |
| 08/12/2026 17:19 | 100 | 39.21 |
| 08/12/2026 17:19 | 100 | 39.20 |
| 08/12/2026 17:19 | 100 | 39.20 |
| 08/12/2026 17:19 | 100 | 39.20 |
| 08/12/2026 17:19 | 100 | 39.19 |
| 08/12/2026 17:19 | 100 | 39.17 |
| 08/12/2026 17:19 | 100 | 39.20 |
| 08/12/2026 17:19 | 100 | 39.19 |
| 08/12/2026 17:19 | 100 | 39.20 |
| 08/12/2026 17:19 | 100 | 39.22 |
| 08/12/2026 17:19 | 100 | 39.22 |
| 08/12/2026 17:19 | 100 | 39.22 |
| 08/12/2026 17:19 | 100 | 39.22 |
| 08/12/2026 17:18 | 100 | 39.25 |
| 08/12/2026 17:18 | 900 | 39.25 |
| 08/12/2026 17:18 | 100 | 39.25 |
| 08/12/2026 17:18 | 1 | 39.28 |
| 08/12/2026 17:18 | 50 | 39.28 |
| 08/12/2026 17:18 | 100 | 39.27 |
| 08/12/2026 17:18 | 100 | 39.27 |
| 08/12/2026 17:18 | 100 | 39.27 |
| 08/12/2026 17:18 | 90 | 39.30 |
| 08/12/2026 17:18 | 60 | 39.30 |
| 08/12/2026 17:18 | 100 | 39.29 |
| 08/12/2026 17:18 | 100 | 39.29 |
| 08/12/2026 17:18 | 100 | 39.29 |
| 08/12/2026 17:18 | 100 | 39.30 |
| 08/12/2026 17:17 | 3900 | 39.30 |
| 08/12/2026 17:17 | 1000 | 39.30 |
| 08/12/2026 17:17 | 100 | 39.30 |
| 08/12/2026 17:17 | 100 | 39.31 |
| 08/12/2026 17:17 | 100 | 39.32 |
| 08/12/2026 17:17 | 100 | 39.32 |
| 08/12/2026 17:17 | 100 | 39.33 |
| 08/12/2026 17:17 | 100 | 39.33 |
| 08/12/2026 17:17 | 100 | 39.36 |
| 08/12/2026 17:17 | 100 | 39.345 |
| 08/12/2026 17:17 | 100 | 39.35 |
| 08/12/2026 17:17 | 100 | 39.35 |
| 08/12/2026 17:17 | 100 | 39.36 |
| 08/12/2026 17:17 | 3900 | 39.36 |
| 08/12/2026 17:17 | 100 | 39.37 |
| 08/12/2026 17:17 | 72 | 39.40 |
| 08/12/2026 17:17 | 300 | 39.40 |
| 08/12/2026 17:17 | 100 | 39.40 |
| 08/12/2026 17:17 | 100 | 39.40 |
| 08/12/2026 17:17 | 100 | 39.40 |
| 08/12/2026 17:17 | 100 | 39.43 |
| 08/12/2026 17:17 | 100 | 39.42 |
| 08/12/2026 17:17 | 100 | 39.42 |
| 08/12/2026 17:17 | 100 | 39.42 |
| 08/12/2026 17:17 | 100 | 39.40 |
| 08/12/2026 17:17 | 100 | 39.41 |
| 08/12/2026 17:17 | 100 | 39.41 |
| 08/12/2026 17:17 | 100 | 39.41 |
| 08/12/2026 17:16 | 100 | 39.40 |
| 08/12/2026 17:16 | 100 | 39.40 |
| 08/12/2026 17:16 | 100 | 39.36 |
| 08/12/2026 17:15 | 13 | 39.39 |
| 08/12/2026 17:15 | 100 | 39.37 |
| 08/12/2026 17:15 | 100 | 39.39 |
| 08/12/2026 17:15 | 100 | 39.39 |
| 08/12/2026 17:15 | 100 | 39.40 |
| 08/12/2026 17:15 | 100 | 39.39 |
| 08/12/2026 17:15 | 100 | 39.39 |
| 08/12/2026 17:15 | 100 | 39.39 |
| 08/12/2026 17:15 | 100 | 39.37 |
| 08/12/2026 17:15 | 100 | 39.37 |
| 08/12/2026 17:15 | 100 | 39.37 |
| 08/12/2026 17:15 | 100 | 39.38 |
| 08/12/2026 17:15 | 100 | 39.38 |
| 08/12/2026 17:15 | 100 | 39.38 |
| 08/12/2026 17:15 | 100 | 39.39 |
| 08/12/2026 17:15 | 100 | 39.39 |
| 08/12/2026 17:15 | 100 | 39.39 |
| 08/12/2026 17:15 | 100 | 39.40 |
| 08/12/2026 17:15 | 100 | 39.42 |
| 08/12/2026 17:15 | 100 | 39.42 |
| 08/12/2026 17:15 | 100 | 39.43 |
| 08/12/2026 17:15 | 100 | 39.45 |
| 08/12/2026 17:15 | 100 | 39.46 |
| 08/12/2026 17:15 | 100 | 39.47 |
| 08/12/2026 17:15 | 100 | 39.47 |
| 08/12/2026 17:15 | 100 | 39.49 |
| 08/12/2026 17:14 | 100 | 39.51 |
| 08/12/2026 17:14 | 100 | 39.52 |
| 08/12/2026 17:14 | 100 | 39.52 |
| 08/12/2026 17:14 | 100 | 39.52 |
| 08/12/2026 17:14 | 100 | 39.54 |
| 08/12/2026 17:14 | 100 | 39.55 |
| 08/12/2026 17:14 | 600 | 39.55 |
| 08/12/2026 17:13 | 100 | 39.56 |
| 08/12/2026 17:13 | 100 | 39.555 |
| 08/12/2026 17:13 | 100 | 39.56 |
| 08/12/2026 17:13 | 100 | 39.55 |
| 08/12/2026 17:13 | 100 | 39.53 |
| 08/12/2026 17:13 | 100 | 39.52 |
| 08/12/2026 17:13 | 100 | 39.55 |
| 08/12/2026 17:13 | 100 | 39.52 |
| 08/12/2026 17:13 | 100 | 39.55 |
| 08/12/2026 17:13 | 100 | 39.55 |
| 08/12/2026 17:13 | 100 | 39.55 |
| 08/12/2026 17:13 | 100 | 39.56 |
| 08/12/2026 17:13 | 100 | 39.55 |
| 08/12/2026 17:13 | 100 | 39.54 |
| 08/12/2026 17:12 | 100 | 39.53 |
| 08/12/2026 17:12 | 36 | 39.53 |
| 08/12/2026 17:12 | 100 | 39.56 |
| 08/12/2026 17:12 | 100 | 39.59 |
| 08/12/2026 17:12 | 100 | 39.59 |
| 08/12/2026 17:12 | 100 | 39.59 |
| 08/12/2026 17:12 | 100 | 39.61 |
| 08/12/2026 17:12 | 100 | 39.60 |
| 08/12/2026 17:12 | 300 | 39.60 |
| 08/12/2026 17:12 | 1000 | 39.60 |
| 08/12/2026 17:12 | 100 | 39.57 |
| 08/12/2026 17:12 | 100 | 39.56 |
| 08/12/2026 17:12 | 69 | 39.55 |
| 08/12/2026 17:12 | 100 | 39.55 |
| 08/12/2026 17:12 | 600 | 39.55 |
| 08/12/2026 17:12 | 100 | 39.54 |
| 08/12/2026 17:12 | 100 | 39.54 |
| 08/12/2026 17:12 | 700 | 39.52 |
| 08/12/2026 17:12 | 100 | 39.515 |
| 08/12/2026 17:12 | 800 | 39.51 |
| 08/12/2026 17:12 | 100 | 39.53 |
| 08/12/2026 17:12 | 100 | 39.52 |
| 08/12/2026 17:12 | 100 | 39.52 |
| 08/12/2026 17:12 | 200 | 39.50 |
| 08/12/2026 17:12 | 200 | 39.50 |
| 08/12/2026 17:12 | 200 | 39.50 |
| 08/12/2026 17:11 | 200 | 39.50 |
| 08/12/2026 17:11 | 200 | 39.50 |
| 08/12/2026 17:11 | 200 | 39.50 |
| 08/12/2026 17:11 | 100 | 39.51 |
| 08/12/2026 17:11 | 100 | 39.51 |
| 08/12/2026 17:11 | 100 | 39.50 |
| 08/12/2026 17:11 | 100 | 39.50 |
| 08/12/2026 17:11 | 100 | 39.50 |
| 08/12/2026 17:11 | 100 | 39.50 |
| 08/12/2026 17:11 | 100 | 39.50 |
| 08/12/2026 17:11 | 50 | 39.50 |
| 08/12/2026 17:10 | 100 | 39.53 |
| 08/12/2026 17:10 | 200 | 39.54 |
| 08/12/2026 17:10 | 100 | 39.53 |
| 08/12/2026 17:10 | 100 | 39.53 |
| 08/12/2026 17:10 | 100 | 39.53 |
| 08/12/2026 17:10 | 100 | 39.53 |
| 08/12/2026 17:10 | 100 | 39.53 |
| 08/12/2026 17:09 | 100 | 39.55 |
| 08/12/2026 17:09 | 100 | 39.54 |
| 08/12/2026 17:09 | 14 | 39.52 |
| 08/12/2026 17:09 | 100 | 39.54 |
| 08/12/2026 17:09 | 100 | 39.53 |
| 08/12/2026 17:09 | 100 | 39.53 |
| 08/12/2026 17:09 | 100 | 39.52 |
| 08/12/2026 17:09 | 100 | 39.50 |
| 08/12/2026 17:09 | 100 | 39.49 |
| 08/12/2026 17:09 | 100 | 39.48 |
| 08/12/2026 17:09 | 100 | 39.50 |
| 08/12/2026 17:09 | 100 | 39.50 |
| 08/12/2026 17:09 | 100 | 39.50 |
| 08/12/2026 17:09 | 100 | 39.50 |
| 08/12/2026 17:09 | 100 | 39.49 |
| 08/12/2026 17:09 | 100 | 39.49 |
| 08/12/2026 17:09 | 100 | 39.49 |
| 08/12/2026 17:09 | 100 | 39.46 |
| 08/12/2026 17:09 | 100 | 39.47 |
| 08/12/2026 17:09 | 100 | 39.47 |
| 08/12/2026 17:09 | 100 | 39.47 |
| 08/12/2026 17:09 | 100 | 39.47 |
| 08/12/2026 17:09 | 100 | 39.46 |
| 08/12/2026 17:09 | 200 | 39.45 |
| 08/12/2026 17:09 | 100 | 39.44 |
| 08/12/2026 17:09 | 100 | 39.44 |
| 08/12/2026 17:08 | 100 | 39.44 |
| 08/12/2026 17:08 | 100 | 39.44 |
| 08/12/2026 17:08 | 100 | 39.44 |
| 08/12/2026 17:08 | 100 | 39.45 |
| 08/12/2026 17:08 | 100 | 39.45 |
| 08/12/2026 17:08 | 100 | 39.46 |
| 08/12/2026 17:08 | 100 | 39.48 |
| 08/12/2026 17:08 | 100 | 39.48 |
| 08/12/2026 17:08 | 100 | 39.48 |
| 08/12/2026 17:08 | 100 | 39.48 |
| 08/12/2026 17:08 | 100 | 39.48 |
| 08/12/2026 17:08 | 100 | 39.48 |
| 08/12/2026 17:08 | 100 | 39.50 |
| 08/12/2026 17:08 | 100 | 39.49 |
| 08/12/2026 17:08 | 100 | 39.49 |
| 08/12/2026 17:08 | 300 | 39.49 |
| 08/12/2026 17:08 | 100 | 39.49 |
| 08/12/2026 17:08 | 100 | 39.49 |
| 08/12/2026 17:08 | 100 | 39.49 |
| 08/12/2026 17:08 | 100 | 39.49 |
| 08/12/2026 17:08 | 100 | 39.49 |
| 08/12/2026 17:08 | 100 | 39.49 |
| 08/12/2026 17:08 | 100 | 39.52 |
| 08/12/2026 17:07 | 100 | 39.50 |
| 08/12/2026 17:07 | 100 | 39.49 |
| 08/12/2026 17:07 | 100 | 39.49 |
| 08/12/2026 17:07 | 100 | 39.48 |
| 08/12/2026 17:07 | 100 | 39.48 |
| 08/12/2026 17:07 | 100 | 39.46 |
| 08/12/2026 17:07 | 100 | 39.44 |
| 08/12/2026 17:07 | 100 | 39.47 |
| 08/12/2026 17:07 | 100 | 39.45 |
| 08/12/2026 17:07 | 100 | 39.45 |
| 08/12/2026 17:07 | 100 | 39.45 |
| 08/12/2026 17:06 | 100 | 39.42 |
| 08/12/2026 17:06 | 100 | 39.42 |
| 08/12/2026 17:06 | 100 | 39.41 |
| 08/12/2026 17:06 | 100 | 39.40 |
| 08/12/2026 17:06 | 300 | 39.40 |
| 08/12/2026 17:06 | 100 | 39.39 |
| 08/12/2026 17:06 | 400 | 39.375 |
| 08/12/2026 17:06 | 600 | 39.375 |
| 08/12/2026 17:06 | 900 | 39.375 |
| 08/12/2026 17:06 | 800 | 39.375 |
| 08/12/2026 17:06 | 700 | 39.375 |
| 08/12/2026 17:06 | 1100 | 39.375 |
| 08/12/2026 17:06 | 800 | 39.375 |
| 08/12/2026 17:06 | 100 | 39.38 |
| 08/12/2026 17:06 | 100 | 39.38 |
| 08/12/2026 17:06 | 200 | 39.38 |
| 08/12/2026 17:06 | 100 | 39.38 |
| 08/12/2026 17:06 | 100 | 39.38 |
| 08/12/2026 17:06 | 100 | 39.38 |
| 08/12/2026 17:06 | 100 | 39.38 |
| 08/12/2026 17:06 | 200 | 39.38 |
| 08/12/2026 17:06 | 100 | 39.38 |
| 08/12/2026 17:06 | 100 | 39.38 |
| 08/12/2026 17:06 | 100 | 39.365 |
| 08/12/2026 17:06 | 700 | 39.365 |
| 08/12/2026 17:06 | 100 | 39.365 |
| 08/12/2026 17:06 | 100 | 39.365 |
| 08/12/2026 17:06 | 800 | 39.365 |
| 08/12/2026 17:06 | 100 | 39.365 |
| 08/12/2026 17:06 | 100 | 39.38 |
| 08/12/2026 17:06 | 400 | 39.36 |
| 08/12/2026 17:06 | 100 | 39.34 |
| 08/12/2026 17:06 | 100 | 39.37 |
| 08/12/2026 17:06 | 100 | 39.35 |
| 08/12/2026 17:06 | 400 | 39.35 |
| 08/12/2026 17:06 | 100 | 39.35 |
| 08/12/2026 17:06 | 500 | 39.35 |
| 08/12/2026 17:06 | 100 | 39.36 |
| 08/12/2026 17:06 | 800 | 39.38 |
| 08/12/2026 17:06 | 200 | 39.38 |
| 08/12/2026 17:05 | 100 | 39.37 |
| 08/12/2026 17:05 | 100 | 39.38 |
| 08/12/2026 17:04 | 100 | 39.41 |
| 08/12/2026 17:04 | 100 | 39.42 |
| 08/12/2026 17:04 | 100 | 39.44 |
| 08/12/2026 17:03 | 100 | 39.47 |
| 08/12/2026 17:03 | 100 | 39.50 |
| 08/12/2026 17:03 | 300 | 39.50 |
| 08/12/2026 17:03 | 100 | 39.50 |
| 08/12/2026 17:03 | 100 | 39.53 |
| 08/12/2026 17:03 | 100 | 39.53 |
| 08/12/2026 17:03 | 100 | 39.54 |
| 08/12/2026 17:03 | 100 | 39.54 |
| 08/12/2026 17:03 | 100 | 39.565 |
| 08/12/2026 17:03 | 100 | 39.57 |
| 08/12/2026 17:03 | 100 | 39.59 |
| 08/12/2026 17:03 | 100 | 39.58 |
| 08/12/2026 17:03 | 100 | 39.57 |
| 08/12/2026 17:02 | 100 | 39.54 |
| 08/12/2026 17:02 | 100 | 39.52 |
| 08/12/2026 17:01 | 100 | 39.54 |
| 08/12/2026 17:01 | 100 | 39.54 |
| 08/12/2026 17:01 | 100 | 39.54 |
| 08/12/2026 17:01 | 300 | 39.56 |
| 08/12/2026 17:01 | 100 | 39.55 |
| 08/12/2026 17:01 | 100 | 39.55 |
| 08/12/2026 17:01 | 100 | 39.55 |
| 08/12/2026 17:01 | 200 | 39.56 |
| 08/12/2026 17:01 | 100 | 39.57 |
| 08/12/2026 17:01 | 100 | 39.58 |
| 08/12/2026 17:01 | 100 | 39.58 |
| 08/12/2026 17:01 | 100 | 39.56 |
| 08/12/2026 17:01 | 100 | 39.53 |
| 08/12/2026 17:01 | 100 | 39.51 |
| 08/12/2026 17:01 | 100 | 39.51 |
| 08/12/2026 17:01 | 100 | 39.50 |
| 08/12/2026 17:01 | 100 | 39.47 |
| 08/12/2026 17:01 | 100 | 39.46 |
| 08/12/2026 17:00 | 100 | 39.44 |
| 08/12/2026 17:00 | 100 | 39.43 |
| 08/12/2026 17:00 | 100 | 39.41 |
| 08/12/2026 17:00 | 100 | 39.44 |
| 08/12/2026 17:00 | 100 | 39.45 |
| 08/12/2026 17:00 | 100 | 39.45 |
| 08/12/2026 17:00 | 100 | 39.45 |
| 08/12/2026 17:00 | 100 | 39.45 |
| 08/12/2026 17:00 | 100 | 39.46 |
| 08/12/2026 17:00 | 100 | 39.46 |
| 08/12/2026 16:59 | 100 | 39.49 |
| 08/12/2026 16:58 | 100 | 39.47 |
| 08/12/2026 16:58 | 100 | 39.48 |
| 08/12/2026 16:58 | 100 | 39.48 |
| 08/12/2026 16:58 | 100 | 39.48 |
| 08/12/2026 16:58 | 100 | 39.44 |
| 08/12/2026 16:57 | 100 | 39.47 |
| 08/12/2026 16:57 | 100 | 39.47 |
| 08/12/2026 16:57 | 25 | 39.50 |
| 08/12/2026 16:57 | 100 | 39.50 |
| 08/12/2026 16:57 | 100 | 39.50 |
| 08/12/2026 16:57 | 1000 | 39.50 |
| 08/12/2026 16:57 | 3200 | 39.50 |
| 08/12/2026 16:57 | 1600 | 39.50 |
| 08/12/2026 16:57 | 100 | 39.51 |
| 08/12/2026 16:57 | 100 | 39.51 |
| 08/12/2026 16:56 | 100 | 39.54 |
| 08/12/2026 16:56 | 100 | 39.56 |
| 08/12/2026 16:56 | 100 | 39.57 |
| 08/12/2026 16:56 | 100 | 39.56 |
| 08/12/2026 16:56 | 100 | 39.56 |
| 08/12/2026 16:56 | 100 | 39.57 |
| 08/12/2026 16:56 | 100 | 39.57 |
| 08/12/2026 16:56 | 100 | 39.57 |
| 08/12/2026 16:56 | 100 | 39.57 |
| 08/12/2026 16:56 | 100 | 39.58 |
| 08/12/2026 16:56 | 100 | 39.60 |
| 08/12/2026 16:56 | 100 | 39.605 |
| 08/12/2026 16:56 | 100 | 39.60 |
| 08/12/2026 16:56 | 100 | 39.60 |
| 08/12/2026 16:56 | 100 | 39.60 |
| 08/12/2026 16:55 | 2 | 39.62 |
| 08/12/2026 16:55 | 100 | 39.62 |
| 08/12/2026 16:55 | 100 | 39.62 |
| 08/12/2026 16:55 | 200 | 39.63 |
| 08/12/2026 16:55 | 100 | 39.64 |
| 08/12/2026 16:55 | 100 | 39.64 |
| 08/12/2026 16:55 | 100 | 39.67 |
| 08/12/2026 16:55 | 100 | 39.65 |
| 08/12/2026 16:55 | 100 | 39.64 |
| 08/12/2026 16:55 | 100 | 39.64 |
| 08/12/2026 16:54 | 100 | 39.66 |
| 08/12/2026 16:54 | 100 | 39.65 |
| 08/12/2026 16:54 | 100 | 39.64 |
| 08/12/2026 16:54 | 100 | 39.64 |
| 08/12/2026 16:54 | 100 | 39.64 |
| 08/12/2026 16:54 | 100 | 39.66 |
| 08/12/2026 16:54 | 100 | 39.65 |
| 08/12/2026 16:54 | 100 | 39.65 |
| 08/12/2026 16:54 | 100 | 39.65 |
| 08/12/2026 16:54 | 100 | 39.67 |
| 08/12/2026 16:54 | 100 | 39.68 |
| 08/12/2026 16:54 | 100 | 39.69 |
| 08/12/2026 16:54 | 100 | 39.70 |
| 08/12/2026 16:54 | 100 | 39.71 |
| 08/12/2026 16:54 | 100 | 39.71 |
| 08/12/2026 16:54 | 100 | 39.72 |
| 08/12/2026 16:54 | 100 | 39.71 |
| 08/12/2026 16:53 | 100 | 39.69 |
| 08/12/2026 16:53 | 100 | 39.69 |
| 08/12/2026 16:53 | 100 | 39.69 |
| 08/12/2026 16:53 | 100 | 39.66 |
| 08/12/2026 16:53 | 100 | 39.67 |
| 08/12/2026 16:53 | 100 | 39.67 |
| 08/12/2026 16:53 | 100 | 39.67 |
| 08/12/2026 16:53 | 100 | 39.67 |
| 08/12/2026 16:53 | 100 | 39.67 |
| 08/12/2026 16:53 | 100 | 39.68 |
| 08/12/2026 16:53 | 100 | 39.68 |
| 08/12/2026 16:53 | 300 | 39.67 |
| 08/12/2026 16:53 | 40 | 39.65 |
| 08/12/2026 16:53 | 100 | 39.65 |
| 08/12/2026 16:53 | 200 | 39.65 |
| 08/12/2026 16:53 | 100 | 39.64 |
| 08/12/2026 16:53 | 100 | 39.64 |
| 08/12/2026 16:53 | 100 | 39.61 |
| 08/12/2026 16:53 | 100 | 39.61 |
| 08/12/2026 16:53 | 100 | 39.61 |
| 08/12/2026 16:53 | 100 | 39.60 |
| 08/12/2026 16:53 | 100 | 39.59 |
| 08/12/2026 16:53 | 100 | 39.59 |
| 08/12/2026 16:53 | 100 | 39.59 |
| 08/12/2026 16:53 | 100 | 39.58 |
| 08/12/2026 16:53 | 100 | 39.57 |
| 08/12/2026 16:53 | 100 | 39.56 |
| 08/12/2026 16:53 | 100 | 39.56 |
| 08/12/2026 16:53 | 100 | 39.54 |
| 08/12/2026 16:53 | 100 | 39.53 |
| 08/12/2026 16:53 | 200 | 39.525 |
| 08/12/2026 16:53 | 100 | 39.525 |
| 08/12/2026 16:53 | 100 | 39.55 |
| 08/12/2026 16:53 | 100 | 39.515 |
| 08/12/2026 16:53 | 100 | 39.515 |
| 08/12/2026 16:53 | 100 | 39.515 |
| 08/12/2026 16:53 | 100 | 39.515 |
| 08/12/2026 16:53 | 800 | 39.515 |
| 08/12/2026 16:53 | 100 | 39.53 |
| 08/12/2026 16:53 | 100 | 39.53 |
| 08/12/2026 16:53 | 100 | 39.52 |
| 08/12/2026 16:53 | 100 | 39.51 |
| 08/12/2026 16:53 | 600 | 39.51 |
| 08/12/2026 16:53 | 100 | 39.51 |
| 08/12/2026 16:53 | 100 | 39.51 |
| 08/12/2026 16:53 | 200 | 39.51 |
| 08/12/2026 16:53 | 100 | 39.51 |
| 08/12/2026 16:53 | 200 | 39.51 |
| 08/12/2026 16:53 | 100 | 39.51 |
| 08/12/2026 16:53 | 800 | 39.51 |
| 08/12/2026 16:53 | 500 | 39.51 |
| 08/12/2026 16:53 | 800 | 39.51 |
| 08/12/2026 16:53 | 300 | 39.51 |
| 08/12/2026 16:53 | 800 | 39.51 |
| 08/12/2026 16:53 | 200 | 39.51 |
| 08/12/2026 16:53 | 100 | 39.52 |
| 08/12/2026 16:53 | 100 | 39.52 |
| 08/12/2026 16:53 | 100 | 39.52 |
| 08/12/2026 16:53 | 300 | 39.52 |
| 08/12/2026 16:53 | 100 | 39.52 |
| 08/12/2026 16:53 | 100 | 39.52 |
| 08/12/2026 16:53 | 100 | 39.52 |
| 08/12/2026 16:53 | 200 | 39.51 |
| 08/12/2026 16:53 | 1500 | 39.505 |
| 08/12/2026 16:53 | 200 | 39.505 |
| 08/12/2026 16:53 | 10 | 39.52 |
| 08/12/2026 16:53 | 50 | 39.50 |
| 08/12/2026 16:52 | 800 | 39.50 |
| 08/12/2026 16:52 | 100 | 39.50 |
| 08/12/2026 16:52 | 800 | 39.50 |
| 08/12/2026 16:52 | 100 | 39.50 |
| 08/12/2026 16:52 | 100 | 39.50 |
| 08/12/2026 16:51 | 200 | 39.50 |
| 08/12/2026 16:51 | 100 | 39.51 |
| 08/12/2026 16:51 | 100 | 39.48 |
| 08/12/2026 16:51 | 100 | 39.48 |
| 08/12/2026 16:51 | 100 | 39.45 |
| 08/12/2026 16:51 | 100 | 39.44 |
| 08/12/2026 16:51 | 100 | 39.47 |
| 08/12/2026 16:51 | 100 | 39.44 |
| 08/12/2026 16:51 | 100 | 39.43 |
| 08/12/2026 16:51 | 200 | 39.42 |
| 08/12/2026 16:51 | 100 | 39.40 |
| 08/12/2026 16:51 | 100 | 39.41 |
| 08/12/2026 16:51 | 100 | 39.40 |
| 08/12/2026 16:51 | 100 | 39.40 |
| 08/12/2026 16:51 | 100 | 39.40 |
| 08/12/2026 16:51 | 100 | 39.40 |
| 08/12/2026 16:51 | 100 | 39.40 |
| 08/12/2026 16:51 | 100 | 39.40 |
| 08/12/2026 16:51 | 100 | 39.41 |
| 08/12/2026 16:51 | 100 | 39.41 |
| 08/12/2026 16:51 | 100 | 39.41 |
| 08/12/2026 16:51 | 100 | 39.41 |
| 08/12/2026 16:51 | 100 | 39.42 |
| 08/12/2026 16:51 | 100 | 39.42 |
| 08/12/2026 16:51 | 100 | 39.43 |
| 08/12/2026 16:51 | 100 | 39.44 |
| 08/12/2026 16:51 | 100 | 39.44 |
| 08/12/2026 16:50 | 60 | 39.46 |
| 08/12/2026 16:50 | 100 | 39.45 |
| 08/12/2026 16:50 | 100 | 39.43 |
| 08/12/2026 16:50 | 400 | 39.44 |
| 08/12/2026 16:49 | 100 | 39.44 |
| 08/12/2026 16:49 | 100 | 39.43 |
| 08/12/2026 16:49 | 100 | 39.44 |
| 08/12/2026 16:49 | 100 | 39.47 |
| 08/12/2026 16:49 | 100 | 39.46 |
| 08/12/2026 16:49 | 100 | 39.46 |
| 08/12/2026 16:49 | 100 | 39.46 |
| 08/12/2026 16:49 | 900 | 39.47 |
| 08/12/2026 16:49 | 100 | 39.47 |
| 08/12/2026 16:49 | 100 | 39.47 |
| 08/12/2026 16:49 | 100 | 39.45 |
| 08/12/2026 16:49 | 100 | 39.44 |
| 08/12/2026 16:49 | 100 | 39.41 |
| 08/12/2026 16:48 | 100 | 39.44 |
| 08/12/2026 16:48 | 100 | 39.44 |
| 08/12/2026 16:48 | 100 | 39.42 |
| 08/12/2026 16:48 | 100 | 39.42 |
| 08/12/2026 16:48 | 100 | 39.42 |
| 08/12/2026 16:48 | 100 | 39.42 |
| 08/12/2026 16:48 | 100 | 39.42 |
| 08/12/2026 16:48 | 100 | 39.43 |
| 08/12/2026 16:48 | 50 | 39.42 |
| 08/12/2026 16:47 | 300 | 39.43 |
| 08/12/2026 16:47 | 200 | 39.45 |
| 08/12/2026 16:47 | 100 | 39.45 |
| 08/12/2026 16:47 | 100 | 39.45 |
| 08/12/2026 16:47 | 100 | 39.45 |
| 08/12/2026 16:47 | 30 | 39.50 |
| 08/12/2026 16:47 | 100 | 39.46 |
| 08/12/2026 16:47 | 100 | 39.47 |
| 08/12/2026 16:47 | 100 | 39.47 |
| 08/12/2026 16:47 | 33 | 39.50 |
| 08/12/2026 16:47 | 100 | 39.49 |
| 08/12/2026 16:47 | 70 | 39.50 |
| 08/12/2026 16:47 | 100 | 39.50 |
| 08/12/2026 16:47 | 100 | 39.50 |
| 08/12/2026 16:47 | 100 | 39.50 |
| 08/12/2026 16:47 | 100 | 39.50 |
| 08/12/2026 16:47 | 100 | 39.50 |
| 08/12/2026 16:47 | 1300 | 39.50 |
| 08/12/2026 16:47 | 500 | 39.50 |
| 08/12/2026 16:47 | 300 | 39.50 |
| 08/12/2026 16:47 | 100 | 39.50 |
| 08/12/2026 16:47 | 100 | 39.52 |
| 08/12/2026 16:47 | 700 | 39.52 |
| 08/12/2026 16:46 | 100 | 39.54 |
| 08/12/2026 16:46 | 100 | 39.54 |
| 08/12/2026 16:46 | 200 | 39.55 |
| 08/12/2026 16:46 | 100 | 39.55 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 200 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 200 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.55 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.59 |
| 08/12/2026 16:46 | 100 | 39.57 |
| 08/12/2026 16:46 | 100 | 39.57 |
| 08/12/2026 16:46 | 300 | 39.57 |
| 08/12/2026 16:46 | 200 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 1800 | 39.56 |
| 08/12/2026 16:46 | 200 | 39.54 |
| 08/12/2026 16:46 | 100 | 39.55 |
| 08/12/2026 16:46 | 100 | 39.55 |
| 08/12/2026 16:46 | 100 | 39.54 |
| 08/12/2026 16:46 | 100 | 39.54 |
| 08/12/2026 16:46 | 100 | 39.54 |
| 08/12/2026 16:46 | 500 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.55 |
| 08/12/2026 16:46 | 100 | 39.55 |
| 08/12/2026 16:46 | 100 | 39.55 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.58 |
| 08/12/2026 16:46 | 100 | 39.57 |
| 08/12/2026 16:46 | 100 | 39.57 |
| 08/12/2026 16:46 | 100 | 39.57 |
| 08/12/2026 16:46 | 100 | 39.57 |
| 08/12/2026 16:46 | 100 | 39.57 |
| 08/12/2026 16:46 | 100 | 39.59 |
| 08/12/2026 16:46 | 200 | 39.575 |
| 08/12/2026 16:46 | 100 | 39.57 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 300 | 39.56 |
| 08/12/2026 16:46 | 200 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.56 |
| 08/12/2026 16:46 | 100 | 39.57 |
| 08/12/2026 16:46 | 100 | 39.58 |
| 08/12/2026 16:46 | 300 | 39.59 |
| 08/12/2026 16:46 | 100 | 39.59 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 200 | 39.61 |
| 08/12/2026 16:46 | 100 | 39.61 |
| 08/12/2026 16:46 | 800 | 39.61 |
| 08/12/2026 16:46 | 100 | 39.63 |
| 08/12/2026 16:46 | 800 | 39.605 |
| 08/12/2026 16:46 | 100 | 39.62 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.61 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.61 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 65 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.58 |
| 08/12/2026 16:46 | 100 | 39.58 |
| 08/12/2026 16:46 | 100 | 39.59 |
| 08/12/2026 16:46 | 200 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:46 | 100 | 39.60 |
| 08/12/2026 16:45 | 100 | 39.60 |
| 08/12/2026 16:45 | 100 | 39.60 |
| 08/12/2026 16:45 | 100 | 39.59 |
| 08/12/2026 16:45 | 100 | 39.61 |
| 08/12/2026 16:45 | 100 | 39.60 |
| 08/12/2026 16:45 | 100 | 39.60 |
| 08/12/2026 16:45 | 100 | 39.59 |
| 08/12/2026 16:45 | 100 | 39.58 |
| 08/12/2026 16:45 | 24 | 39.56 |
| 08/12/2026 16:45 | 100 | 39.56 |
| 08/12/2026 16:45 | 100 | 39.56 |
| 08/12/2026 16:45 | 100 | 39.56 |
| 08/12/2026 16:45 | 600 | 39.56 |
| 08/12/2026 16:45 | 3 | 39.56 |
| 08/12/2026 16:45 | 100 | 39.58 |
| 08/12/2026 16:45 | 100 | 39.59 |
| 08/12/2026 16:45 | 100 | 39.59 |
| 08/12/2026 16:45 | 100 | 39.59 |
| 08/12/2026 16:44 | 100 | 39.61 |
| 08/12/2026 16:44 | 100 | 39.60 |
| 08/12/2026 16:44 | 100 | 39.60 |
| 08/12/2026 16:44 | 100 | 39.59 |
| 08/12/2026 16:44 | 100 | 39.575 |
| 08/12/2026 16:44 | 100 | 39.58 |
| 08/12/2026 16:44 | 100 | 39.58 |
| 08/12/2026 16:44 | 100 | 39.59 |
| 08/12/2026 16:44 | 100 | 39.59 |
| 08/12/2026 16:44 | 100 | 39.61 |
| 08/12/2026 16:44 | 1300 | 39.61 |
| 08/12/2026 16:44 | 100 | 39.61 |
| 08/12/2026 16:44 | 100 | 39.59 |
| 08/12/2026 16:44 | 100 | 39.59 |
| 08/12/2026 16:44 | 100 | 39.59 |
| 08/12/2026 16:44 | 100 | 39.58 |
| 08/12/2026 16:44 | 100 | 39.57 |
| 08/12/2026 16:44 | 100 | 39.56 |
| 08/12/2026 16:44 | 5 | 39.52 |
| 08/12/2026 16:44 | 100 | 39.55 |
| 08/12/2026 16:44 | 100 | 39.56 |
| 08/12/2026 16:44 | 100 | 39.54 |
| 08/12/2026 16:43 | 100 | 39.52 |
| 08/12/2026 16:43 | 100 | 39.53 |
| 08/12/2026 16:43 | 100 | 39.53 |
| 08/12/2026 16:43 | 100 | 39.53 |
| 08/12/2026 16:43 | 500 | 39.53 |
| 08/12/2026 16:43 | 100 | 39.53 |
| 08/12/2026 16:43 | 200 | 39.54 |
| 08/12/2026 16:43 | 100 | 39.53 |
| 08/12/2026 16:43 | 300 | 39.56 |
| 08/12/2026 16:43 | 100 | 39.55 |
| 08/12/2026 16:43 | 100 | 39.54 |
| 08/12/2026 16:43 | 1200 | 39.50 |
| 08/12/2026 16:43 | 1 | 39.55 |
| 08/12/2026 16:43 | 2200 | 39.50 |
| 08/12/2026 16:43 | 1200 | 39.50 |
| 08/12/2026 16:43 | 1000 | 39.50 |
| 08/12/2026 16:43 | 500 | 39.50 |
| 08/12/2026 16:43 | 900 | 39.50 |
| 08/12/2026 16:43 | 500 | 39.50 |
| 08/12/2026 16:43 | 300 | 39.50 |
| 08/12/2026 16:43 | 100 | 39.51 |
| 08/12/2026 16:43 | 100 | 39.51 |
| 08/12/2026 16:43 | 100 | 39.52 |
| 08/12/2026 16:43 | 100 | 39.52 |
| 08/12/2026 16:43 | 100 | 39.52 |
| 08/12/2026 16:43 | 100 | 39.52 |
| 08/12/2026 16:43 | 100 | 39.55 |
| 08/12/2026 16:43 | 1 | 39.56 |
| 08/12/2026 16:43 | 100 | 39.58 |
| 08/12/2026 16:43 | 100 | 39.61 |
| 08/12/2026 16:43 | 100 | 39.58 |
| 08/12/2026 16:43 | 100 | 39.57 |
| 08/12/2026 16:43 | 100 | 39.56 |
| 08/12/2026 16:43 | 100 | 39.56 |
| 08/12/2026 16:43 | 100 | 39.55 |
| 08/12/2026 16:43 | 100 | 39.55 |
| 08/12/2026 16:43 | 1000 | 39.55 |
| 08/12/2026 16:43 | 1000 | 39.56 |
| 08/12/2026 16:43 | 100 | 39.58 |
| 08/12/2026 16:43 | 100 | 39.57 |
| 08/12/2026 16:43 | 100 | 39.58 |
| 08/12/2026 16:43 | 100 | 39.58 |
| 08/12/2026 16:43 | 200 | 39.60 |
| 08/12/2026 16:43 | 100 | 39.61 |
| 08/12/2026 16:42 | 100 | 39.60 |
| 08/12/2026 16:42 | 100 | 39.58 |
| 08/12/2026 16:42 | 100 | 39.61 |
| 08/12/2026 16:42 | 100 | 39.61 |
| 08/12/2026 16:42 | 100 | 39.64 |
| 08/12/2026 16:41 | 100 | 39.62 |
| 08/12/2026 16:41 | 100 | 39.65 |
| 08/12/2026 16:41 | 100 | 39.64 |
| 08/12/2026 16:41 | 100 | 39.64 |
| 08/12/2026 16:41 | 100 | 39.64 |
| 08/12/2026 16:41 | 100 | 39.65 |
| 08/12/2026 16:41 | 100 | 39.68 |
| 08/12/2026 16:41 | 100 | 39.68 |
| 08/12/2026 16:41 | 100 | 39.69 |
| 08/12/2026 16:41 | 100 | 39.68 |
| 08/12/2026 16:41 | 100 | 39.69 |
| 08/12/2026 16:41 | 100 | 39.72 |
| 08/12/2026 16:41 | 100 | 39.75 |
| 08/12/2026 16:41 | 100 | 39.75 |
| 08/12/2026 16:41 | 100 | 39.77 |
| 08/12/2026 16:41 | 100 | 39.76 |
| 08/12/2026 16:41 | 100 | 39.77 |
| 08/12/2026 16:41 | 100 | 39.78 |
| 08/12/2026 16:41 | 100 | 39.78 |
| 08/12/2026 16:41 | 100 | 39.78 |
| 08/12/2026 16:41 | 100 | 39.78 |
| 08/12/2026 16:41 | 100 | 39.78 |
| 08/12/2026 16:41 | 100 | 39.80 |
| 08/12/2026 16:40 | 100 | 39.80 |
| 08/12/2026 16:40 | 100 | 39.79 |
| 08/12/2026 16:40 | 100 | 39.76 |
| 08/12/2026 16:40 | 100 | 39.76 |
| 08/12/2026 16:40 | 100 | 39.76 |
| 08/12/2026 16:40 | 100 | 39.75 |
| 08/12/2026 16:40 | 200 | 39.75 |
| 08/12/2026 16:40 | 500 | 39.75 |
| 08/12/2026 16:40 | 100 | 39.74 |
| 08/12/2026 16:40 | 100 | 39.74 |
| 08/12/2026 16:40 | 100 | 39.74 |
| 08/12/2026 16:40 | 100 | 39.71 |
| 08/12/2026 16:40 | 100 | 39.72 |
| 08/12/2026 16:40 | 100 | 39.71 |
| 08/12/2026 16:40 | 100 | 39.71 |
| 08/12/2026 16:40 | 100 | 39.71 |
| 08/12/2026 16:40 | 100 | 39.71 |
| 08/12/2026 16:40 | 100 | 39.72 |
| 08/12/2026 16:40 | 100 | 39.72 |
| 08/12/2026 16:40 | 200 | 39.73 |
| 08/12/2026 16:40 | 100 | 39.74 |
| 08/12/2026 16:40 | 100 | 39.75 |
| 08/12/2026 16:39 | 100 | 39.77 |
| 08/12/2026 16:39 | 100 | 39.78 |
| 08/12/2026 16:39 | 100 | 39.77 |
| 08/12/2026 16:39 | 100 | 39.76 |
| 08/12/2026 16:39 | 100 | 39.76 |
| 08/12/2026 16:39 | 100 | 39.75 |
| 08/12/2026 16:39 | 100 | 39.75 |
| 08/12/2026 16:39 | 1300 | 39.72 |
| 08/12/2026 16:39 | 100 | 39.72 |
| 08/12/2026 16:39 | 100 | 39.72 |
| 08/12/2026 16:39 | 100 | 39.71 |
| 08/12/2026 16:39 | 1900 | 39.70 |
| 08/12/2026 16:39 | 100 | 39.70 |
| 08/12/2026 16:39 | 200 | 39.70 |
| 08/12/2026 16:39 | 100 | 39.69 |
| 08/12/2026 16:39 | 100 | 39.68 |
| 08/12/2026 16:39 | 100 | 39.66 |
| 08/12/2026 16:39 | 100 | 39.67 |
| 08/12/2026 16:39 | 100 | 39.66 |
| 08/12/2026 16:39 | 100 | 39.64 |
| 08/12/2026 16:39 | 100 | 39.63 |
| 08/12/2026 16:39 | 100 | 39.63 |
| 08/12/2026 16:39 | 200 | 39.63 |
| 08/12/2026 16:39 | 100 | 39.61 |
| 08/12/2026 16:39 | 100 | 39.59 |
| 08/12/2026 16:39 | 100 | 39.59 |
| 08/12/2026 16:39 | 100 | 39.58 |
| 08/12/2026 16:39 | 100 | 39.55 |
| 08/12/2026 16:39 | 100 | 39.58 |
| 08/12/2026 16:39 | 100 | 39.58 |
| 08/12/2026 16:39 | 200 | 39.58 |
| 08/12/2026 16:39 | 100 | 39.58 |
| 08/12/2026 16:39 | 100 | 39.58 |
| 08/12/2026 16:39 | 100 | 39.58 |
| 08/12/2026 16:39 | 100 | 39.59 |
| 08/12/2026 16:39 | 100 | 39.59 |
| 08/12/2026 16:39 | 100 | 39.62 |
| 08/12/2026 16:39 | 100 | 39.62 |
| 08/12/2026 16:38 | 100 | 39.59 |
| 08/12/2026 16:38 | 100 | 39.61 |
| 08/12/2026 16:38 | 100 | 39.61 |
| 08/12/2026 16:38 | 100 | 39.61 |
| 08/12/2026 16:38 | 100 | 39.61 |
| 08/12/2026 16:38 | 300 | 39.63 |
| 08/12/2026 16:38 | 100 | 39.63 |
| 08/12/2026 16:38 | 200 | 39.63 |
| 08/12/2026 16:38 | 100 | 39.63 |
| 08/12/2026 16:38 | 100 | 39.66 |
| 08/12/2026 16:38 | 100 | 39.65 |
| 08/12/2026 16:37 | 100 | 39.68 |
| 08/12/2026 16:37 | 100 | 39.68 |
| 08/12/2026 16:37 | 100 | 39.69 |
| 08/12/2026 16:37 | 100 | 39.69 |
| 08/12/2026 16:37 | 300 | 39.69 |
| 08/12/2026 16:37 | 100 | 39.69 |
| 08/12/2026 16:37 | 100 | 39.69 |
| 08/12/2026 16:37 | 100 | 39.71 |
| 08/12/2026 16:37 | 100 | 39.68 |
| 08/12/2026 16:37 | 100 | 39.67 |
| 08/12/2026 16:37 | 100 | 39.67 |
| 08/12/2026 16:37 | 100 | 39.69 |
| 08/12/2026 16:37 | 100 | 39.68 |
| 08/12/2026 16:37 | 100 | 39.67 |
| 08/12/2026 16:37 | 100 | 39.71 |
| 08/12/2026 16:37 | 100 | 39.70 |
| 08/12/2026 16:37 | 100 | 39.70 |
| 08/12/2026 16:37 | 100 | 39.69 |
| 08/12/2026 16:37 | 100 | 39.68 |
| 08/12/2026 16:37 | 100 | 39.67 |
| 08/12/2026 16:37 | 100 | 39.66 |
| 08/12/2026 16:37 | 100 | 39.65 |
| 08/12/2026 16:37 | 100 | 39.62 |
| 08/12/2026 16:36 | 17 | 39.65 |
| 08/12/2026 16:36 | 100 | 39.65 |
| 08/12/2026 16:36 | 100 | 39.65 |
| 08/12/2026 16:36 | 200 | 39.65 |
| 08/12/2026 16:36 | 100 | 39.67 |
| 08/12/2026 16:36 | 100 | 39.68 |
| 08/12/2026 16:36 | 100 | 39.68 |
| 08/12/2026 16:36 | 100 | 39.71 |
| 08/12/2026 16:36 | 100 | 39.72 |
| 08/12/2026 16:36 | 100 | 39.72 |
| 08/12/2026 16:36 | 100 | 39.72 |
| 08/12/2026 16:36 | 100 | 39.70 |
| 08/12/2026 16:36 | 100 | 39.69 |
| 08/12/2026 16:36 | 100 | 39.67 |
| 08/12/2026 16:36 | 100 | 39.68 |
| 08/12/2026 16:36 | 100 | 39.68 |
| 08/12/2026 16:36 | 72 | 39.63 |
| 08/12/2026 16:36 | 100 | 39.65 |
| 08/12/2026 16:36 | 500 | 39.64 |
| 08/12/2026 16:36 | 100 | 39.64 |
| 08/12/2026 16:36 | 100 | 39.65 |
| 08/12/2026 16:36 | 100 | 39.64 |
| 08/12/2026 16:36 | 100 | 39.67 |
| 08/12/2026 16:36 | 100 | 39.66 |
| 08/12/2026 16:36 | 100 | 39.66 |
| 08/12/2026 16:35 | 100 | 39.63 |
| 08/12/2026 16:35 | 100 | 39.62 |
| 08/12/2026 16:35 | 100 | 39.61 |
| 08/12/2026 16:35 | 100 | 39.61 |
| 08/12/2026 16:35 | 100 | 39.61 |
| 08/12/2026 16:35 | 100 | 39.64 |
| 08/12/2026 16:35 | 100 | 39.63 |
| 08/12/2026 16:35 | 100 | 39.61 |
| 08/12/2026 16:35 | 100 | 39.61 |
| 08/12/2026 16:35 | 9 | 39.60 |
| 08/12/2026 16:35 | 200 | 39.60 |
| 08/12/2026 16:35 | 200 | 39.60 |
| 08/12/2026 16:35 | 100 | 39.60 |
| 08/12/2026 16:35 | 200 | 39.63 |
| 08/12/2026 16:35 | 100 | 39.63 |
| 08/12/2026 16:35 | 100 | 39.66 |
| 08/12/2026 16:35 | 100 | 39.64 |
| 08/12/2026 16:35 | 100 | 39.67 |
| 08/12/2026 16:35 | 100 | 39.67 |
| 08/12/2026 16:35 | 100 | 39.67 |
| 08/12/2026 16:35 | 100 | 39.68 |
| 08/12/2026 16:34 | 100 | 39.71 |
| 08/12/2026 16:34 | 800 | 39.70 |
| 08/12/2026 16:34 | 100 | 39.71 |
| 08/12/2026 16:34 | 100 | 39.71 |
| 08/12/2026 16:34 | 100 | 39.71 |
| 08/12/2026 16:34 | 100 | 39.71 |
| 08/12/2026 16:34 | 100 | 39.73 |
| 08/12/2026 16:34 | 100 | 39.73 |
| 08/12/2026 16:34 | 100 | 39.73 |
| 08/12/2026 16:34 | 100 | 39.74 |
| 08/12/2026 16:34 | 100 | 39.74 |
| 08/12/2026 16:34 | 100 | 39.75 |
| 08/12/2026 16:34 | 100 | 39.75 |
| 08/12/2026 16:34 | 100 | 39.77 |
| 08/12/2026 16:34 | 100 | 39.76 |
| 08/12/2026 16:34 | 100 | 39.75 |
| 08/12/2026 16:34 | 100 | 39.75 |
| 08/12/2026 16:34 | 100 | 39.74 |
| 08/12/2026 16:34 | 100 | 39.74 |
| 08/12/2026 16:34 | 100 | 39.77 |
| 08/12/2026 16:34 | 100 | 39.80 |
| 08/12/2026 16:34 | 100 | 39.83 |
| 08/12/2026 16:33 | 100 | 39.84 |
| 08/12/2026 16:33 | 100 | 39.83 |
| 08/12/2026 16:33 | 100 | 39.83 |
| 08/12/2026 16:33 | 3 | 39.87 |
| 08/12/2026 16:33 | 100 | 39.84 |
| 08/12/2026 16:33 | 100 | 39.84 |
| 08/12/2026 16:33 | 100 | 39.81 |
| 08/12/2026 16:33 | 100 | 39.80 |
| 08/12/2026 16:33 | 100 | 39.83 |
| 08/12/2026 16:33 | 100 | 39.87 |
| 08/12/2026 16:33 | 100 | 39.87 |
| 08/12/2026 16:33 | 100 | 39.84 |
| 08/12/2026 16:33 | 200 | 39.85 |
| 08/12/2026 16:33 | 800 | 39.85 |
| 08/12/2026 16:33 | 200 | 39.86 |
| 08/12/2026 16:33 | 100 | 39.88 |
| 08/12/2026 16:33 | 100 | 39.89 |
| 08/12/2026 16:33 | 100 | 39.88 |
| 08/12/2026 16:33 | 100 | 39.88 |
| 08/12/2026 16:33 | 100 | 39.90 |
| 08/12/2026 16:33 | 100 | 39.90 |
| 08/12/2026 16:33 | 100 | 39.87 |
| 08/12/2026 16:33 | 100 | 39.85 |
| 08/12/2026 16:33 | 100 | 39.84 |
| 08/12/2026 16:33 | 100 | 39.86 |
| 08/12/2026 16:33 | 100 | 39.87 |
| 08/12/2026 16:33 | 100 | 39.87 |
| 08/12/2026 16:33 | 100 | 39.87 |
| 08/12/2026 16:33 | 700 | 39.88 |
| 08/12/2026 16:33 | 100 | 39.87 |
| 08/12/2026 16:32 | 100 | 39.85 |
| 08/12/2026 16:32 | 100 | 39.82 |
| 08/12/2026 16:32 | 100 | 39.81 |
| 08/12/2026 16:32 | 100 | 39.82 |
| 08/12/2026 16:32 | 100 | 39.83 |
| 08/12/2026 16:32 | 100 | 39.84 |
| 08/12/2026 16:32 | 100 | 39.83 |
| 08/12/2026 16:32 | 100 | 39.84 |
| 08/12/2026 16:32 | 200 | 39.85 |
| 08/12/2026 16:32 | 100 | 39.85 |
| 08/12/2026 16:32 | 100 | 39.86 |
| 08/12/2026 16:32 | 100 | 39.86 |
| 08/12/2026 16:32 | 100 | 39.86 |
| 08/12/2026 16:32 | 100 | 39.87 |
| 08/12/2026 16:32 | 100 | 39.88 |
| 08/12/2026 16:32 | 100 | 39.88 |
| 08/12/2026 16:32 | 100 | 39.89 |
| 08/12/2026 16:32 | 100 | 39.89 |
| 08/12/2026 16:32 | 100 | 39.93 |
| 08/12/2026 16:32 | 100 | 39.90 |
| 08/12/2026 16:32 | 100 | 39.90 |
| 08/12/2026 16:32 | 100 | 39.87 |
| 08/12/2026 16:32 | 100 | 39.87 |
| 08/12/2026 16:31 | 100 | 39.84 |
| 08/12/2026 16:31 | 100 | 39.84 |
| 08/12/2026 16:31 | 100 | 39.81 |
| 08/12/2026 16:31 | 100 | 39.81 |
| 08/12/2026 16:31 | 100 | 39.78 |
| 08/12/2026 16:31 | 100 | 39.81 |
| 08/12/2026 16:31 | 100 | 39.78 |
| 08/12/2026 16:31 | 100 | 39.75 |
| 08/12/2026 16:31 | 100 | 39.71 |
| 08/12/2026 16:31 | 100 | 39.73 |
| 08/12/2026 16:31 | 100 | 39.72 |
| 08/12/2026 16:31 | 100 | 39.74 |
| 08/12/2026 16:31 | 200 | 39.74 |
| 08/12/2026 16:31 | 200 | 39.74 |
| 08/12/2026 16:31 | 100 | 39.73 |
| 08/12/2026 16:31 | 100 | 39.71 |
| 08/12/2026 16:31 | 100 | 39.68 |
| 08/12/2026 16:31 | 100 | 39.70 |
| 08/12/2026 16:31 | 100 | 39.72 |
| 08/12/2026 16:31 | 100 | 39.70 |
| 08/12/2026 16:31 | 100 | 39.69 |
| 08/12/2026 16:31 | 300 | 39.66 |
| 08/12/2026 16:31 | 100 | 39.66 |
| 08/12/2026 16:31 | 100 | 39.64 |
| 08/12/2026 16:31 | 100 | 39.64 |
| 08/12/2026 16:31 | 100 | 39.64 |
| 08/12/2026 16:31 | 100 | 39.65 |
| 08/12/2026 16:31 | 100 | 39.64 |
| 08/12/2026 16:31 | 100 | 39.62 |
| 08/12/2026 16:31 | 100 | 39.64 |
| 08/12/2026 16:31 | 100 | 39.65 |
| 08/12/2026 16:31 | 600 | 39.65 |
| 08/12/2026 16:31 | 200 | 39.65 |
| 08/12/2026 16:31 | 100 | 39.68 |
| 08/12/2026 16:31 | 100 | 39.65 |
| 08/12/2026 16:31 | 100 | 39.67 |
| 08/12/2026 16:31 | 100 | 39.72 |
| 08/12/2026 16:31 | 100 | 39.72 |
| 08/12/2026 16:31 | 100 | 39.72 |
| 08/12/2026 16:31 | 100 | 39.72 |
| 08/12/2026 16:31 | 100 | 39.69 |
| 08/12/2026 16:31 | 100 | 39.70 |
| 08/12/2026 16:31 | 100 | 39.71 |
| 08/12/2026 16:31 | 100 | 39.72 |
| 08/12/2026 16:31 | 100 | 39.73 |
| 08/12/2026 16:31 | 100 | 39.75 |
| 08/12/2026 16:31 | 100 | 39.76 |
| 08/12/2026 16:31 | 100 | 39.79 |
| 08/12/2026 16:31 | 100 | 39.83 |
| 08/12/2026 16:31 | 100 | 39.79 |
| 08/12/2026 16:31 | 53 | 39.82 |
| 08/12/2026 16:31 | 100 | 39.79 |
| 08/12/2026 16:31 | 100 | 39.79 |
| 08/12/2026 16:31 | 100 | 39.79 |
| 08/12/2026 16:31 | 100 | 39.79 |
| 08/12/2026 16:31 | 100 | 39.82 |
| 08/12/2026 16:31 | 100 | 39.82 |
| 08/12/2026 16:31 | 100 | 39.82 |
| 08/12/2026 16:31 | 100 | 39.82 |
| 08/12/2026 16:31 | 100 | 39.82 |
| 08/12/2026 16:31 | 100 | 39.82 |
| 08/12/2026 16:31 | 100 | 39.82 |
| 08/12/2026 16:31 | 100 | 39.83 |
| 08/12/2026 16:31 | 100 | 39.84 |
| 08/12/2026 16:31 | 100 | 39.85 |
| 08/12/2026 16:31 | 100 | 39.86 |
| 08/12/2026 16:31 | 100 | 39.86 |
| 08/12/2026 16:31 | 100 | 39.86 |
| 08/12/2026 16:30 | 100 | 39.85 |
| 08/12/2026 16:30 | 100 | 39.84 |
| 08/12/2026 16:30 | 100 | 39.84 |
| 08/12/2026 16:30 | 100 | 39.83 |
| 08/12/2026 16:30 | 100 | 39.83 |
| 08/12/2026 16:30 | 100 | 39.79 |
| 08/12/2026 16:30 | 200 | 39.81 |
| 08/12/2026 16:30 | 100 | 39.81 |
| 08/12/2026 16:30 | 100 | 39.78 |
| 08/12/2026 16:30 | 100 | 39.77 |
| 08/12/2026 16:30 | 100 | 39.78 |
| 08/12/2026 16:30 | 100 | 39.78 |
| 08/12/2026 16:30 | 100 | 39.77 |
| 08/12/2026 16:30 | 100 | 39.75 |
| 08/12/2026 16:30 | 100 | 39.76 |
| 08/12/2026 16:30 | 100 | 39.76 |
| 08/12/2026 16:30 | 200 | 39.76 |
| 08/12/2026 16:30 | 100 | 39.76 |
| 08/12/2026 16:30 | 100 | 39.75 |
| 08/12/2026 16:30 | 100 | 39.75 |
| 08/12/2026 16:29 | 100 | 39.74 |
| 08/12/2026 16:29 | 100 | 39.72 |
| 08/12/2026 16:29 | 100 | 39.74 |
| 08/12/2026 16:29 | 20 | 39.75 |
| 08/12/2026 16:29 | 200 | 39.75 |
| 08/12/2026 16:29 | 100 | 39.75 |
| 08/12/2026 16:29 | 100 | 39.76 |
| 08/12/2026 16:29 | 100 | 39.75 |
| 08/12/2026 16:29 | 100 | 39.75 |
| 08/12/2026 16:29 | 100 | 39.74 |
| 08/12/2026 16:29 | 100 | 39.72 |
| 08/12/2026 16:29 | 100 | 39.74 |
| 08/12/2026 16:29 | 100 | 39.77 |
| 08/12/2026 16:29 | 100 | 39.77 |
| 08/12/2026 16:29 | 300 | 39.80 |
| 08/12/2026 16:29 | 100 | 39.80 |
| 08/12/2026 16:29 | 100 | 39.80 |
| 08/12/2026 16:29 | 100 | 39.80 |
| 08/12/2026 16:28 | 100 | 39.82 |
| 08/12/2026 16:28 | 100 | 39.82 |
| 08/12/2026 16:28 | 100 | 39.82 |
| 08/12/2026 16:28 | 74 | 39.85 |
| 08/12/2026 16:28 | 100 | 39.85 |
| 08/12/2026 16:28 | 100 | 39.85 |
| 08/12/2026 16:28 | 100 | 39.85 |
| 08/12/2026 16:28 | 100 | 39.88 |
| 08/12/2026 16:28 | 100 | 39.88 |
| 08/12/2026 16:28 | 200 | 39.88 |
| 08/12/2026 16:28 | 100 | 39.88 |
| 08/12/2026 16:28 | 100 | 39.88 |
| 08/12/2026 16:28 | 100 | 39.88 |
| 08/12/2026 16:28 | 100 | 39.88 |
| 08/12/2026 16:28 | 300 | 39.89 |
| 08/12/2026 16:28 | 200 | 39.89 |
| 08/12/2026 16:28 | 100 | 39.89 |
| 08/12/2026 16:28 | 100 | 39.89 |
| 08/12/2026 16:28 | 100 | 39.89 |
| 08/12/2026 16:28 | 100 | 39.89 |
| 08/12/2026 16:28 | 1 | 39.89 |
| 08/12/2026 16:27 | 100 | 39.85 |
| 08/12/2026 16:27 | 100 | 39.87 |
| 08/12/2026 16:27 | 100 | 39.88 |
| 08/12/2026 16:27 | 100 | 39.88 |
| 08/12/2026 16:27 | 100 | 39.88 |
| 08/12/2026 16:27 | 100 | 39.89 |
| 08/12/2026 16:27 | 100 | 39.89 |
| 08/12/2026 16:27 | 100 | 39.89 |
| 08/12/2026 16:27 | 100 | 39.89 |
| 08/12/2026 16:27 | 100 | 39.89 |
| 08/12/2026 16:27 | 100 | 39.90 |
| 08/12/2026 16:27 | 100 | 39.92 |
| 08/12/2026 16:27 | 100 | 39.89 |
| 08/12/2026 16:27 | 100 | 39.87 |
| 08/12/2026 16:27 | 100 | 39.87 |
| 08/12/2026 16:27 | 100 | 39.87 |
| 08/12/2026 16:26 | 100 | 39.89 |
| 08/12/2026 16:26 | 100 | 39.89 |
| 08/12/2026 16:26 | 100 | 39.87 |
| 08/12/2026 16:26 | 100 | 39.87 |
| 08/12/2026 16:26 | 100 | 39.85 |
| 08/12/2026 16:26 | 100 | 39.83 |
| 08/12/2026 16:26 | 100 | 39.82 |
| 08/12/2026 16:26 | 700 | 39.83 |
| 08/12/2026 16:26 | 100 | 39.83 |
| 08/12/2026 16:26 | 100 | 39.83 |
| 08/12/2026 16:26 | 100 | 39.83 |
| 08/12/2026 16:26 | 100 | 39.83 |
| 08/12/2026 16:26 | 100 | 39.83 |
| 08/12/2026 16:26 | 100 | 39.84 |
| 08/12/2026 16:26 | 100 | 39.84 |
| 08/12/2026 16:26 | 100 | 39.82 |
| 08/12/2026 16:26 | 100 | 39.81 |
| 08/12/2026 16:26 | 100 | 39.81 |
| 08/12/2026 16:26 | 200 | 39.79 |
| 08/12/2026 16:26 | 100 | 39.79 |
| 08/12/2026 16:26 | 40 | 39.80 |
| 08/12/2026 16:26 | 300 | 39.80 |
| 08/12/2026 16:26 | 100 | 39.80 |
| 08/12/2026 16:26 | 100 | 39.83 |
| 08/12/2026 16:26 | 400 | 39.85 |
| 08/12/2026 16:26 | 100 | 39.85 |
| 08/12/2026 16:26 | 200 | 39.85 |
| 08/12/2026 16:26 | 100 | 39.85 |
| 08/12/2026 16:26 | 100 | 39.85 |
| 08/12/2026 16:26 | 100 | 39.85 |
| 08/12/2026 16:26 | 100 | 39.85 |
| 08/12/2026 16:25 | 100 | 39.88 |
| 08/12/2026 16:25 | 100 | 39.87 |
| 08/12/2026 16:25 | 100 | 39.88 |
| 08/12/2026 16:25 | 700 | 39.90 |
| 08/12/2026 16:25 | 100 | 39.90 |
| 08/12/2026 16:25 | 100 | 39.90 |
| 08/12/2026 16:25 | 22 | 39.94 |
| 08/12/2026 16:25 | 100 | 39.92 |
| 08/12/2026 16:25 | 100 | 39.94 |
| 08/12/2026 16:25 | 100 | 39.97 |
| 08/12/2026 16:25 | 200 | 39.98 |
| 08/12/2026 16:25 | 50 | 40.00 |
| 08/12/2026 16:25 | 100 | 39.99 |
| 08/12/2026 16:25 | 100 | 40.00 |
| 08/12/2026 16:25 | 100 | 40.00 |
| 08/12/2026 16:25 | 100 | 40.00 |
| 08/12/2026 16:25 | 100 | 40.00 |
| 08/12/2026 16:25 | 100 | 40.01 |
| 08/12/2026 16:25 | 100 | 40.01 |
| 08/12/2026 16:25 | 200 | 40.01 |
| 08/12/2026 16:25 | 300 | 40.01 |
| 08/12/2026 16:25 | 100 | 40.01 |
| 08/12/2026 16:25 | 200 | 40.01 |
| 08/12/2026 16:25 | 100 | 40.01 |
| 08/12/2026 16:25 | 200 | 40.02 |
| 08/12/2026 16:25 | 100 | 40.02 |
| 08/12/2026 16:25 | 100 | 40.02 |
| 08/12/2026 16:25 | 100 | 40.04 |
| 08/12/2026 16:25 | 100 | 40.03 |
| 08/12/2026 16:25 | 100 | 40.00 |
| 08/12/2026 16:25 | 100 | 40.01 |
| 08/12/2026 16:25 | 50 | 39.99 |
| 08/12/2026 16:25 | 100 | 39.98 |
| 08/12/2026 16:25 | 100 | 39.98 |
| 08/12/2026 16:25 | 100 | 39.98 |
| 08/12/2026 16:25 | 100 | 39.99 |
| 08/12/2026 16:25 | 100 | 40.00 |
| 08/12/2026 16:25 | 100 | 39.99 |
| 08/12/2026 16:25 | 100 | 40.00 |
| 08/12/2026 16:25 | 100 | 40.00 |
| 08/12/2026 16:24 | 50 | 39.97 |
| 08/12/2026 16:24 | 200 | 39.97 |
| 08/12/2026 16:24 | 200 | 39.97 |
| 08/12/2026 16:24 | 100 | 39.97 |
| 08/12/2026 16:24 | 100 | 39.98 |
| 08/12/2026 16:24 | 100 | 39.98 |
| 08/12/2026 16:24 | 100 | 39.98 |
| 08/12/2026 16:24 | 100 | 39.99 |
| 08/12/2026 16:24 | 100 | 39.99 |
| 08/12/2026 16:24 | 100 | 40.00 |
| 08/12/2026 16:24 | 300 | 40.00 |
| 08/12/2026 16:24 | 100 | 39.99 |
| 08/12/2026 16:24 | 100 | 39.98 |
| 08/12/2026 16:24 | 100 | 39.98 |
| 08/12/2026 16:24 | 300 | 39.98 |
| 08/12/2026 16:24 | 100 | 39.98 |
| 08/12/2026 16:24 | 2 | 39.98 |
| 08/12/2026 16:23 | 100 | 39.97 |
| 08/12/2026 16:23 | 100 | 39.95 |
| 08/12/2026 16:23 | 100 | 39.95 |
| 08/12/2026 16:23 | 100 | 39.95 |
| 08/12/2026 16:23 | 100 | 39.95 |
| 08/12/2026 16:23 | 700 | 39.95 |
| 08/12/2026 16:23 | 100 | 39.94 |
| 08/12/2026 16:23 | 100 | 39.94 |
| 08/12/2026 16:23 | 100 | 39.94 |
| 08/12/2026 16:23 | 100 | 39.93 |
| 08/12/2026 16:23 | 73 | 39.90 |
| 08/12/2026 16:23 | 200 | 39.92 |
| 08/12/2026 16:23 | 100 | 39.92 |
| 08/12/2026 16:23 | 100 | 39.90 |
| 08/12/2026 16:23 | 100 | 39.90 |
| 08/12/2026 16:22 | 100 | 39.90 |
| 08/12/2026 16:22 | 100 | 39.91 |
| 08/12/2026 16:22 | 200 | 39.90 |
| 08/12/2026 16:22 | 100 | 39.90 |
| 08/12/2026 16:22 | 200 | 39.91 |
| 08/12/2026 16:22 | 100 | 39.91 |
| 08/12/2026 16:22 | 100 | 39.94 |
| 08/12/2026 16:22 | 100 | 39.96 |
| 08/12/2026 16:22 | 100 | 39.97 |
| 08/12/2026 16:22 | 100 | 39.97 |
| 08/12/2026 16:22 | 100 | 39.98 |
| 08/12/2026 16:22 | 100 | 39.97 |
| 08/12/2026 16:22 | 100 | 39.98 |
| 08/12/2026 16:22 | 100 | 39.99 |
| 08/12/2026 16:22 | 200 | 40.00 |
| 08/12/2026 16:22 | 100 | 40.02 |
| 08/12/2026 16:22 | 100 | 40.03 |
| 08/12/2026 16:22 | 100 | 40.01 |
| 08/12/2026 16:22 | 100 | 40.00 |
| 08/12/2026 16:22 | 400 | 40.00 |
| 08/12/2026 16:22 | 100 | 40.00 |
| 08/12/2026 16:22 | 100 | 40.00 |
| 08/12/2026 16:22 | 100 | 39.98 |
| 08/12/2026 16:22 | 100 | 40.00 |
| 08/12/2026 16:22 | 100 | 40.00 |
| 08/12/2026 16:21 | 100 | 39.99 |
| 08/12/2026 16:21 | 300 | 39.99 |
| 08/12/2026 16:21 | 300 | 39.99 |
| 08/12/2026 16:21 | 300 | 39.99 |
| 08/12/2026 16:21 | 100 | 39.99 |
| 08/12/2026 16:21 | 100 | 39.99 |
| 08/12/2026 16:21 | 100 | 39.99 |
| 08/12/2026 16:21 | 100 | 39.99 |
| 08/12/2026 16:21 | 100 | 40.00 |
| 08/12/2026 16:21 | 100 | 40.03 |
| 08/12/2026 16:21 | 100 | 40.03 |
| 08/12/2026 16:21 | 100 | 40.06 |
| 08/12/2026 16:21 | 100 | 40.04 |
| 08/12/2026 16:21 | 100 | 40.03 |
| 08/12/2026 16:21 | 100 | 40.03 |
| 08/12/2026 16:21 | 100 | 40.00 |
| 08/12/2026 16:21 | 200 | 40.00 |
| 08/12/2026 16:21 | 100 | 40.00 |
| 08/12/2026 16:21 | 100 | 40.00 |
| 08/12/2026 16:21 | 100 | 40.02 |
| 08/12/2026 16:21 | 100 | 40.02 |
| 08/12/2026 16:21 | 100 | 40.05 |
| 08/12/2026 16:21 | 100 | 40.05 |
| 08/12/2026 16:20 | 100 | 40.06 |
| 08/12/2026 16:20 | 100 | 40.05 |
| 08/12/2026 16:20 | 100 | 40.06 |
| 08/12/2026 16:20 | 100 | 40.06 |
| 08/12/2026 16:20 | 100 | 40.03 |
| 08/12/2026 16:20 | 100 | 40.03 |
| 08/12/2026 16:20 | 100 | 40.02 |
| 08/12/2026 16:20 | 1 | 40.00 |
| 08/12/2026 16:20 | 200 | 40.02 |
| 08/12/2026 16:20 | 33 | 40.00 |
| 08/12/2026 16:20 | 100 | 40.02 |
| 08/12/2026 16:20 | 10 | 40.00 |
| 08/12/2026 16:20 | 200 | 40.00 |
| 08/12/2026 16:20 | 200 | 40.00 |
| 08/12/2026 16:20 | 200 | 40.00 |
| 08/12/2026 16:20 | 2300 | 40.00 |
| 08/12/2026 16:20 | 1600 | 40.00 |
| 08/12/2026 16:20 | 1100 | 40.00 |
| 08/12/2026 16:20 | 300 | 40.00 |
| 08/12/2026 16:20 | 1000 | 40.00 |
| 08/12/2026 16:20 | 800 | 40.00 |
| 08/12/2026 16:20 | 2400 | 40.00 |
| 08/12/2026 16:20 | 300 | 40.00 |
| 08/12/2026 16:20 | 500 | 40.00 |
| 08/12/2026 16:20 | 100 | 39.98 |
| 08/12/2026 16:20 | 100 | 39.97 |
| 08/12/2026 16:20 | 100 | 39.97 |
| 08/12/2026 16:20 | 100 | 39.96 |
| 08/12/2026 16:20 | 800 | 39.95 |
| 08/12/2026 16:20 | 200 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.94 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 200 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.98 |
| 08/12/2026 16:20 | 100 | 39.97 |
| 08/12/2026 16:20 | 100 | 39.97 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 200 | 39.97 |
| 08/12/2026 16:20 | 200 | 39.96 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.97 |
| 08/12/2026 16:20 | 100 | 39.97 |
| 08/12/2026 16:20 | 200 | 39.96 |
| 08/12/2026 16:20 | 100 | 39.96 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.94 |
| 08/12/2026 16:20 | 100 | 39.93 |
| 08/12/2026 16:20 | 200 | 39.92 |
| 08/12/2026 16:20 | 100 | 39.91 |
| 08/12/2026 16:20 | 200 | 39.90 |
| 08/12/2026 16:20 | 100 | 39.89 |
| 08/12/2026 16:20 | 100 | 39.90 |
| 08/12/2026 16:20 | 100 | 39.91 |
| 08/12/2026 16:20 | 100 | 39.92 |
| 08/12/2026 16:20 | 100 | 39.92 |
| 08/12/2026 16:20 | 100 | 39.92 |
| 08/12/2026 16:20 | 100 | 39.92 |
| 08/12/2026 16:20 | 100 | 39.92 |
| 08/12/2026 16:20 | 200 | 39.92 |
| 08/12/2026 16:20 | 200 | 39.92 |
| 08/12/2026 16:20 | 100 | 39.92 |
| 08/12/2026 16:20 | 100 | 39.92 |
| 08/12/2026 16:20 | 400 | 39.92 |
| 08/12/2026 16:20 | 100 | 39.92 |
| 08/12/2026 16:20 | 100 | 39.94 |
| 08/12/2026 16:20 | 100 | 39.96 |
| 08/12/2026 16:20 | 200 | 39.96 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:20 | 100 | 39.96 |
| 08/12/2026 16:20 | 200 | 39.96 |
| 08/12/2026 16:20 | 100 | 39.96 |
| 08/12/2026 16:20 | 100 | 39.96 |
| 08/12/2026 16:20 | 500 | 40.00 |
| 08/12/2026 16:20 | 100 | 39.99 |
| 08/12/2026 16:20 | 100 | 39.99 |
| 08/12/2026 16:20 | 200 | 39.98 |
| 08/12/2026 16:20 | 100 | 39.98 |
| 08/12/2026 16:20 | 200 | 39.98 |
| 08/12/2026 16:20 | 800 | 39.98 |
| 08/12/2026 16:20 | 100 | 39.95 |
| 08/12/2026 16:19 | 35 | 39.97 |
| 08/12/2026 16:19 | 100 | 39.97 |
| 08/12/2026 16:19 | 100 | 39.94 |
| 08/12/2026 16:19 | 200 | 39.94 |
| 08/12/2026 16:19 | 100 | 39.94 |
| 08/12/2026 16:19 | 100 | 39.94 |
| 08/12/2026 16:19 | 100 | 39.94 |
| 08/12/2026 16:19 | 100 | 39.94 |
| 08/12/2026 16:19 | 100 | 39.94 |
| 08/12/2026 16:19 | 400 | 39.97 |
| 08/12/2026 16:19 | 100 | 39.97 |
| 08/12/2026 16:18 | 200 | 39.97 |
| 08/12/2026 16:18 | 100 | 39.95 |
| 08/12/2026 16:18 | 100 | 39.95 |
| 08/12/2026 16:18 | 100 | 39.94 |
| 08/12/2026 16:18 | 1000 | 39.94 |
| 08/12/2026 16:18 | 100 | 39.94 |
| 08/12/2026 16:18 | 100 | 39.925 |
| 08/12/2026 16:18 | 100 | 39.93 |
| 08/12/2026 16:18 | 100 | 39.93 |
| 08/12/2026 16:18 | 600 | 39.90 |
| 08/12/2026 16:18 | 200 | 39.90 |
| 08/12/2026 16:18 | 100 | 39.90 |
| 08/12/2026 16:18 | 100 | 39.93 |
| 08/12/2026 16:17 | 100 | 39.90 |
| 08/12/2026 16:17 | 500 | 39.90 |
| 08/12/2026 16:17 | 100 | 39.90 |
| 08/12/2026 16:17 | 100 | 39.90 |
| 08/12/2026 16:17 | 100 | 39.91 |
| 08/12/2026 16:17 | 100 | 39.90 |
| 08/12/2026 16:17 | 100 | 39.90 |
| 08/12/2026 16:17 | 100 | 39.885 |
| 08/12/2026 16:17 | 100 | 39.89 |
| 08/12/2026 16:17 | 100 | 39.90 |
| 08/12/2026 16:17 | 100 | 39.91 |
| 08/12/2026 16:17 | 100 | 39.92 |
| 08/12/2026 16:17 | 100 | 39.92 |
| 08/12/2026 16:17 | 100 | 39.92 |
| 08/12/2026 16:17 | 100 | 39.92 |
| 08/12/2026 16:17 | 100 | 39.92 |
| 08/12/2026 16:17 | 100 | 39.92 |
| 08/12/2026 16:17 | 100 | 39.92 |
| 08/12/2026 16:17 | 100 | 39.92 |
| 08/12/2026 16:17 | 100 | 39.93 |
| 08/12/2026 16:17 | 100 | 39.96 |
| 08/12/2026 16:16 | 10 | 39.96 |
| 08/12/2026 16:16 | 100 | 39.91 |
| 08/12/2026 16:16 | 400 | 39.92 |
| 08/12/2026 16:16 | 100 | 39.92 |
| 08/12/2026 16:16 | 700 | 39.94 |
| 08/12/2026 16:16 | 1800 | 39.94 |
| 08/12/2026 16:16 | 600 | 39.94 |
| 08/12/2026 16:16 | 100 | 39.94 |
| 08/12/2026 16:16 | 100 | 39.94 |
| 08/12/2026 16:16 | 300 | 39.94 |
| 08/12/2026 16:16 | 100 | 39.94 |
| 08/12/2026 16:16 | 100 | 39.94 |
| 08/12/2026 16:16 | 100 | 39.94 |
| 08/12/2026 16:16 | 100 | 39.94 |
| 08/12/2026 16:16 | 100 | 39.94 |
| 08/12/2026 16:16 | 600 | 39.94 |
| 08/12/2026 16:16 | 100 | 39.95 |
| 08/12/2026 16:16 | 100 | 39.95 |
| 08/12/2026 16:16 | 100 | 39.97 |
| 08/12/2026 16:16 | 100 | 39.97 |
| 08/12/2026 16:16 | 100 | 39.97 |
| 08/12/2026 16:16 | 100 | 39.97 |
| 08/12/2026 16:16 | 100 | 39.96 |
| 08/12/2026 16:16 | 100 | 39.95 |
| 08/12/2026 16:16 | 100 | 39.95 |
| 08/12/2026 16:16 | 100 | 39.94 |
| 08/12/2026 16:16 | 100 | 39.92 |
| 08/12/2026 16:16 | 100 | 39.93 |
| 08/12/2026 16:16 | 100 | 39.93 |
| 08/12/2026 16:16 | 100 | 39.90 |
| 08/12/2026 16:16 | 200 | 39.91 |
| 08/12/2026 16:16 | 100 | 39.91 |
| 08/12/2026 16:16 | 100 | 39.92 |
| 08/12/2026 16:16 | 100 | 39.89 |
| 08/12/2026 16:16 | 100 | 39.87 |
| 08/12/2026 16:16 | 100 | 39.84 |
| 08/12/2026 16:15 | 100 | 39.81 |
| 08/12/2026 16:15 | 100 | 39.80 |
| 08/12/2026 16:15 | 100 | 39.80 |
| 08/12/2026 16:15 | 100 | 39.80 |
| 08/12/2026 16:15 | 100 | 39.77 |
| 08/12/2026 16:15 | 100 | 39.80 |
| 08/12/2026 16:15 | 100 | 39.81 |
| 08/12/2026 16:15 | 100 | 39.82 |
| 08/12/2026 16:15 | 100 | 39.82 |
| 08/12/2026 16:15 | 100 | 39.82 |
| 08/12/2026 16:15 | 100 | 39.81 |
| 08/12/2026 16:15 | 100 | 39.81 |
| 08/12/2026 16:15 | 100 | 39.81 |
| 08/12/2026 16:15 | 100 | 39.81 |
| 08/12/2026 16:15 | 500 | 39.80 |
| 08/12/2026 16:14 | 100 | 39.79 |
| 08/12/2026 16:14 | 100 | 39.79 |
| 08/12/2026 16:14 | 100 | 39.79 |
| 08/12/2026 16:14 | 100 | 39.79 |
| 08/12/2026 16:14 | 100 | 39.77 |
| 08/12/2026 16:14 | 100 | 39.77 |
| 08/12/2026 16:14 | 100 | 39.77 |
| 08/12/2026 16:14 | 100 | 39.77 |
| 08/12/2026 16:14 | 100 | 39.77 |
| 08/12/2026 16:14 | 100 | 39.77 |
| 08/12/2026 16:14 | 100 | 39.81 |
| 08/12/2026 16:14 | 100 | 39.82 |
| 08/12/2026 16:14 | 100 | 39.83 |
| 08/12/2026 16:13 | 100 | 39.81 |
| 08/12/2026 16:13 | 100 | 39.80 |
| 08/12/2026 16:13 | 200 | 39.82 |
| 08/12/2026 16:13 | 100 | 39.82 |
| 08/12/2026 16:13 | 100 | 39.83 |
| 08/12/2026 16:13 | 100 | 39.82 |
| 08/12/2026 16:13 | 100 | 39.83 |
| 08/12/2026 16:13 | 100 | 39.805 |
| 08/12/2026 16:13 | 100 | 39.82 |
| 08/12/2026 16:13 | 100 | 39.83 |
| 08/12/2026 16:13 | 300 | 39.82 |
| 08/12/2026 16:13 | 100 | 39.82 |
| 08/12/2026 16:13 | 100 | 39.84 |
| 08/12/2026 16:13 | 100 | 39.84 |
| 08/12/2026 16:13 | 100 | 39.84 |
| 08/12/2026 16:13 | 100 | 39.84 |
| 08/12/2026 16:13 | 50 | 39.86 |
| 08/12/2026 16:13 | 100 | 39.85 |
| 08/12/2026 16:13 | 65 | 39.88 |
| 08/12/2026 16:13 | 100 | 39.86 |
| 08/12/2026 16:13 | 300 | 39.86 |
| 08/12/2026 16:13 | 100 | 39.86 |
| 08/12/2026 16:13 | 100 | 39.88 |
| 08/12/2026 16:13 | 100 | 39.89 |
| 08/12/2026 16:13 | 100 | 39.89 |
| 08/12/2026 16:13 | 100 | 39.89 |
| 08/12/2026 16:13 | 100 | 39.89 |
| 08/12/2026 16:13 | 100 | 39.89 |
| 08/12/2026 16:13 | 100 | 39.89 |
| 08/12/2026 16:13 | 100 | 39.89 |
| 08/12/2026 16:13 | 100 | 39.89 |
| 08/12/2026 16:13 | 100 | 39.90 |
| 08/12/2026 16:13 | 100 | 39.86 |
| 08/12/2026 16:13 | 200 | 39.88 |
| 08/12/2026 16:13 | 500 | 39.88 |
| 08/12/2026 16:13 | 100 | 39.88 |
| 08/12/2026 16:13 | 100 | 39.88 |
| 08/12/2026 16:13 | 100 | 39.88 |
| 08/12/2026 16:13 | 100 | 39.88 |
| 08/12/2026 16:13 | 100 | 39.88 |
| 08/12/2026 16:13 | 100 | 39.88 |
| 08/12/2026 16:13 | 100 | 39.91 |
| 08/12/2026 16:13 | 100 | 39.89 |
| 08/12/2026 16:12 | 100 | 39.90 |
| 08/12/2026 16:12 | 11 | 39.89 |
| 08/12/2026 16:12 | 100 | 39.90 |
| 08/12/2026 16:12 | 100 | 39.90 |
| 08/12/2026 16:12 | 1000 | 39.90 |
| 08/12/2026 16:12 | 900 | 39.90 |
| 08/12/2026 16:12 | 100 | 39.90 |
| 08/12/2026 16:12 | 100 | 39.89 |
| 08/12/2026 16:12 | 3 | 39.86 |
| 08/12/2026 16:12 | 100 | 39.86 |
| 08/12/2026 16:12 | 100 | 39.83 |
| 08/12/2026 16:12 | 1 | 39.80 |
| 08/12/2026 16:12 | 100 | 39.80 |
| 08/12/2026 16:12 | 100 | 39.80 |
| 08/12/2026 16:12 | 100 | 39.80 |
| 08/12/2026 16:12 | 100 | 39.80 |
| 08/12/2026 16:12 | 1000 | 39.80 |
| 08/12/2026 16:12 | 800 | 39.80 |
| 08/12/2026 16:12 | 100 | 39.80 |
| 08/12/2026 16:12 | 100 | 39.79 |
| 08/12/2026 16:12 | 100 | 39.76 |
| 08/12/2026 16:12 | 50 | 39.77 |
| 08/12/2026 16:12 | 100 | 39.77 |
| 08/12/2026 16:12 | 200 | 39.77 |
| 08/12/2026 16:12 | 100 | 39.77 |
| 08/12/2026 16:12 | 100 | 39.73 |
| 08/12/2026 16:12 | 100 | 39.74 |
| 08/12/2026 16:12 | 100 | 39.74 |
| 08/12/2026 16:12 | 100 | 39.76 |
| 08/12/2026 16:11 | 200 | 39.77 |
| 08/12/2026 16:11 | 100 | 39.76 |
| 08/12/2026 16:11 | 500 | 39.76 |
| 08/12/2026 16:11 | 200 | 39.76 |
| 08/12/2026 16:11 | 100 | 39.76 |
| 08/12/2026 16:11 | 400 | 39.77 |
| 08/12/2026 16:11 | 100 | 39.77 |
| 08/12/2026 16:11 | 100 | 39.76 |
| 08/12/2026 16:11 | 100 | 39.76 |
| 08/12/2026 16:11 | 200 | 39.76 |
| 08/12/2026 16:11 | 100 | 39.76 |
| 08/12/2026 16:11 | 100 | 39.76 |
| 08/12/2026 16:11 | 100 | 39.76 |
| 08/12/2026 16:11 | 300 | 39.76 |
| 08/12/2026 16:11 | 100 | 39.76 |
| 08/12/2026 16:11 | 100 | 39.76 |
| 08/12/2026 16:11 | 100 | 39.78 |
| 08/12/2026 16:11 | 100 | 39.75 |
| 08/12/2026 16:11 | 100 | 39.75 |
| 08/12/2026 16:11 | 400 | 39.75 |
| 08/12/2026 16:11 | 1600 | 39.75 |
| 08/12/2026 16:11 | 100 | 39.74 |
| 08/12/2026 16:11 | 100 | 39.73 |
| 08/12/2026 16:11 | 100 | 39.74 |
| 08/12/2026 16:10 | 100 | 39.70 |
| 08/12/2026 16:10 | 100 | 39.70 |
| 08/12/2026 16:10 | 100 | 39.70 |
| 08/12/2026 16:10 | 100 | 39.68 |
| 08/12/2026 16:10 | 100 | 39.67 |
| 08/12/2026 16:10 | 100 | 39.69 |
| 08/12/2026 16:10 | 100 | 39.68 |
| 08/12/2026 16:10 | 100 | 39.68 |
| 08/12/2026 16:10 | 100 | 39.69 |
| 08/12/2026 16:10 | 100 | 39.69 |
| 08/12/2026 16:10 | 100 | 39.70 |
| 08/12/2026 16:10 | 100 | 39.67 |
| 08/12/2026 16:10 | 100 | 39.66 |
| 08/12/2026 16:09 | 56 | 39.65 |
| 08/12/2026 16:09 | 100 | 39.65 |
| 08/12/2026 16:09 | 800 | 39.65 |
| 08/12/2026 16:09 | 100 | 39.65 |
| 08/12/2026 16:09 | 100 | 39.64 |
| 08/12/2026 16:09 | 100 | 39.63 |
| 08/12/2026 16:09 | 100 | 39.63 |
| 08/12/2026 16:09 | 5 | 39.60 |
| 08/12/2026 16:09 | 100 | 39.61 |
| 08/12/2026 16:09 | 100 | 39.61 |
| 08/12/2026 16:09 | 200 | 39.61 |
| 08/12/2026 16:09 | 100 | 39.59 |
| 08/12/2026 16:09 | 100 | 39.59 |
| 08/12/2026 16:09 | 100 | 39.56 |
| 08/12/2026 16:09 | 1400 | 39.57 |
| 08/12/2026 16:09 | 100 | 39.57 |
| 08/12/2026 16:09 | 1 | 39.57 |
| 08/12/2026 16:09 | 100 | 39.54 |
| 08/12/2026 16:09 | 100 | 39.53 |
| 08/12/2026 16:09 | 100 | 39.52 |
| 08/12/2026 16:09 | 100 | 39.51 |
| 08/12/2026 16:09 | 100 | 39.48 |
| 08/12/2026 16:09 | 100 | 39.48 |
| 08/12/2026 16:09 | 100 | 39.48 |
| 08/12/2026 16:09 | 100 | 39.48 |
| 08/12/2026 16:09 | 100 | 39.48 |
| 08/12/2026 16:09 | 600 | 39.49 |
| 08/12/2026 16:09 | 100 | 39.49 |
| 08/12/2026 16:09 | 100 | 39.49 |
| 08/12/2026 16:09 | 100 | 39.49 |
| 08/12/2026 16:09 | 100 | 39.49 |
| 08/12/2026 16:08 | 100 | 39.51 |
| 08/12/2026 16:08 | 100 | 39.51 |
| 08/12/2026 16:08 | 100 | 39.50 |
| 08/12/2026 16:08 | 100 | 39.47 |
| 08/12/2026 16:08 | 100 | 39.46 |
| 08/12/2026 16:08 | 100 | 39.45 |
| 08/12/2026 16:07 | 100 | 39.44 |
| 08/12/2026 16:07 | 100 | 39.47 |
| 08/12/2026 16:07 | 100 | 39.47 |
| 08/12/2026 16:07 | 100 | 39.48 |
| 08/12/2026 16:07 | 100 | 39.49 |
| 08/12/2026 16:07 | 100 | 39.50 |
| 08/12/2026 16:07 | 100 | 39.51 |
| 08/12/2026 16:07 | 100 | 39.51 |
| 08/12/2026 16:07 | 300 | 39.51 |
| 08/12/2026 16:07 | 100 | 39.52 |
| 08/12/2026 16:07 | 200 | 39.53 |
| 08/12/2026 16:07 | 100 | 39.53 |
| 08/12/2026 16:07 | 100 | 39.54 |
| 08/12/2026 16:07 | 100 | 39.55 |
| 08/12/2026 16:07 | 100 | 39.55 |
| 08/12/2026 16:07 | 100 | 39.56 |
| 08/12/2026 16:07 | 100 | 39.55 |
| 08/12/2026 16:07 | 100 | 39.56 |
| 08/12/2026 16:07 | 100 | 39.56 |
| 08/12/2026 16:07 | 100 | 39.56 |
| 08/12/2026 16:07 | 100 | 39.57 |
| 08/12/2026 16:07 | 100 | 39.57 |
| 08/12/2026 16:07 | 900 | 39.58 |
| 08/12/2026 16:07 | 100 | 39.60 |
| 08/12/2026 16:07 | 1100 | 39.58 |
| 08/12/2026 16:07 | 100 | 39.60 |
| 08/12/2026 16:07 | 100 | 39.59 |
| 08/12/2026 16:07 | 100 | 39.59 |
| 08/12/2026 16:07 | 100 | 39.61 |
| 08/12/2026 16:07 | 100 | 39.63 |
| 08/12/2026 16:07 | 100 | 39.62 |
| 08/12/2026 16:07 | 100 | 39.61 |
| 08/12/2026 16:07 | 100 | 39.61 |
| 08/12/2026 16:07 | 100 | 39.58 |
| 08/12/2026 16:07 | 100 | 39.58 |
| 08/12/2026 16:07 | 100 | 39.58 |
| 08/12/2026 16:07 | 100 | 39.58 |
| 08/12/2026 16:06 | 100 | 39.55 |
| 08/12/2026 16:06 | 100 | 39.55 |
| 08/12/2026 16:06 | 100 | 39.55 |
| 08/12/2026 16:06 | 100 | 39.54 |
| 08/12/2026 16:06 | 100 | 39.51 |
| 08/12/2026 16:06 | 100 | 39.51 |
| 08/12/2026 16:06 | 100 | 39.51 |
| 08/12/2026 16:06 | 100 | 39.50 |
| 08/12/2026 16:06 | 200 | 39.50 |
| 08/12/2026 16:06 | 100 | 39.50 |
| 08/12/2026 16:06 | 100 | 39.52 |
| 08/12/2026 16:06 | 200 | 39.52 |
| 08/12/2026 16:06 | 27 | 39.53 |
| 08/12/2026 16:06 | 100 | 39.52 |
| 08/12/2026 16:06 | 100 | 39.52 |
| 08/12/2026 16:06 | 100 | 39.54 |
| 08/12/2026 16:06 | 100 | 39.53 |
| 08/12/2026 16:06 | 100 | 39.54 |
| 08/12/2026 16:06 | 100 | 39.53 |
| 08/12/2026 16:06 | 100 | 39.55 |
| 08/12/2026 16:06 | 100 | 39.58 |
| 08/12/2026 16:06 | 600 | 39.58 |
| 08/12/2026 16:06 | 100 | 39.59 |
| 08/12/2026 16:06 | 100 | 39.58 |
| 08/12/2026 16:06 | 100 | 39.58 |
| 08/12/2026 16:06 | 100 | 39.58 |
| 08/12/2026 16:06 | 100 | 39.58 |
| 08/12/2026 16:06 | 100 | 39.59 |
| 08/12/2026 16:06 | 100 | 39.60 |
| 08/12/2026 16:06 | 100 | 39.59 |
| 08/12/2026 16:06 | 100 | 39.59 |
| 08/12/2026 16:06 | 100 | 39.62 |
| 08/12/2026 16:06 | 100 | 39.62 |
| 08/12/2026 16:06 | 100 | 39.62 |
| 08/12/2026 16:06 | 100 | 39.63 |
| 08/12/2026 16:06 | 100 | 39.64 |
| 08/12/2026 16:06 | 100 | 39.65 |
| 08/12/2026 16:06 | 100 | 39.62 |
| 08/12/2026 16:06 | 100 | 39.59 |
| 08/12/2026 16:06 | 600 | 39.60 |
| 08/12/2026 16:06 | 200 | 39.60 |
| 08/12/2026 16:06 | 700 | 39.60 |
| 08/12/2026 16:06 | 800 | 39.60 |
| 08/12/2026 16:06 | 200 | 39.60 |
| 08/12/2026 16:06 | 100 | 39.63 |
| 08/12/2026 16:06 | 900 | 39.60 |
| 08/12/2026 16:06 | 500 | 39.60 |
| 08/12/2026 16:06 | 400 | 39.60 |
| 08/12/2026 16:06 | 100 | 39.60 |
| 08/12/2026 16:06 | 900 | 39.60 |
| 08/12/2026 16:06 | 100 | 39.60 |
| 08/12/2026 16:06 | 500 | 39.60 |
| 08/12/2026 16:06 | 100 | 39.60 |
| 08/12/2026 16:06 | 900 | 39.60 |
| 08/12/2026 16:06 | 100 | 39.60 |
| 08/12/2026 16:06 | 100 | 39.60 |
| 08/12/2026 16:06 | 700 | 39.60 |
| 08/12/2026 16:06 | 800 | 39.60 |
| 08/12/2026 16:06 | 900 | 39.60 |
| 08/12/2026 16:06 | 500 | 39.60 |
| 08/12/2026 16:06 | 500 | 39.60 |
| 08/12/2026 16:06 | 700 | 39.60 |
| 08/12/2026 16:06 | 900 | 39.60 |
| 08/12/2026 16:06 | 800 | 39.60 |
| 08/12/2026 16:06 | 100 | 39.60 |
| 08/12/2026 16:06 | 200 | 39.62 |
| 08/12/2026 16:06 | 200 | 39.60 |
| 08/12/2026 16:06 | 100 | 39.60 |
| 08/12/2026 16:06 | 100 | 39.60 |
| 08/12/2026 16:06 | 300 | 39.60 |
| 08/12/2026 16:06 | 200 | 39.61 |
| 08/12/2026 16:06 | 100 | 39.61 |
| 08/12/2026 16:06 | 200 | 39.62 |
| 08/12/2026 16:06 | 200 | 39.62 |
| 08/12/2026 16:06 | 100 | 39.63 |
| 08/12/2026 16:06 | 100 | 39.66 |
| 08/12/2026 16:06 | 100 | 39.65 |
| 08/12/2026 16:06 | 100 | 39.66 |
| 08/12/2026 16:06 | 100 | 39.67 |
| 08/12/2026 16:06 | 200 | 39.64 |
| 08/12/2026 16:06 | 100 | 39.63 |
| 08/12/2026 16:06 | 100 | 39.63 |
| 08/12/2026 16:06 | 200 | 39.64 |
| 08/12/2026 16:06 | 100 | 39.65 |
| 08/12/2026 16:06 | 100 | 39.65 |
| 08/12/2026 16:06 | 100 | 39.66 |
| 08/12/2026 16:06 | 100 | 39.66 |
| 08/12/2026 16:06 | 36 | 39.74 |
| 08/12/2026 16:06 | 100 | 39.70 |
| 08/12/2026 16:06 | 100 | 39.73 |
| 08/12/2026 16:06 | 100 | 39.74 |
| 08/12/2026 16:06 | 100 | 39.75 |
| 08/12/2026 16:06 | 100 | 39.75 |
| 08/12/2026 16:06 | 100 | 39.75 |
| 08/12/2026 16:06 | 100 | 39.76 |
| 08/12/2026 16:06 | 100 | 39.76 |
| 08/12/2026 16:06 | 200 | 39.77 |
| 08/12/2026 16:06 | 100 | 39.79 |
| 08/12/2026 16:05 | 100 | 39.78 |
| 08/12/2026 16:05 | 100 | 39.75 |
| 08/12/2026 16:05 | 100 | 39.75 |
| 08/12/2026 16:05 | 200 | 39.75 |
| 08/12/2026 16:05 | 200 | 39.75 |
| 08/12/2026 16:05 | 100 | 39.75 |
| 08/12/2026 16:05 | 100 | 39.75 |
| 08/12/2026 16:05 | 100 | 39.75 |
| 08/12/2026 16:05 | 100 | 39.78 |
| 08/12/2026 16:05 | 100 | 39.77 |
| 08/12/2026 16:05 | 100 | 39.77 |
| 08/12/2026 16:05 | 100 | 39.74 |
| 08/12/2026 16:05 | 100 | 39.74 |
| 08/12/2026 16:05 | 100 | 39.75 |
| 08/12/2026 16:05 | 100 | 39.75 |
| 08/12/2026 16:05 | 1000 | 39.75 |
| 08/12/2026 16:05 | 100 | 39.73 |
| 08/12/2026 16:05 | 100 | 39.70 |
| 08/12/2026 16:05 | 100 | 39.69 |
| 08/12/2026 16:05 | 100 | 39.70 |
| 08/12/2026 16:05 | 100 | 39.70 |
| 08/12/2026 16:05 | 100 | 39.68 |
| 08/12/2026 16:05 | 100 | 39.68 |
| 08/12/2026 16:05 | 100 | 39.70 |
| 08/12/2026 16:05 | 300 | 39.70 |
| 08/12/2026 16:05 | 200 | 39.70 |
| 08/12/2026 16:05 | 200 | 39.71 |
| 08/12/2026 16:05 | 100 | 39.70 |
| 08/12/2026 16:05 | 100 | 39.70 |
| 08/12/2026 16:05 | 100 | 39.70 |
| 08/12/2026 16:05 | 100 | 39.70 |
| 08/12/2026 16:05 | 100 | 39.70 |
| 08/12/2026 16:04 | 100 | 39.69 |
| 08/12/2026 16:04 | 100 | 39.70 |
| 08/12/2026 16:04 | 100 | 39.69 |
| 08/12/2026 16:04 | 100 | 39.70 |
| 08/12/2026 16:04 | 100 | 39.68 |
| 08/12/2026 16:04 | 100 | 39.68 |
| 08/12/2026 16:04 | 100 | 39.67 |
| 08/12/2026 16:04 | 200 | 39.67 |
| 08/12/2026 16:04 | 100 | 39.64 |
| 08/12/2026 16:04 | 100 | 39.67 |
| 08/12/2026 16:04 | 200 | 39.66 |
| 08/12/2026 16:04 | 100 | 39.66 |
| 08/12/2026 16:04 | 100 | 39.69 |
| 08/12/2026 16:04 | 200 | 39.69 |
| 08/12/2026 16:04 | 100 | 39.68 |
| 08/12/2026 16:04 | 100 | 39.69 |
| 08/12/2026 16:04 | 100 | 39.67 |
| 08/12/2026 16:04 | 200 | 39.67 |
| 08/12/2026 16:04 | 800 | 39.67 |
| 08/12/2026 16:04 | 500 | 39.67 |
| 08/12/2026 16:04 | 100 | 39.65 |
| 08/12/2026 16:04 | 100 | 39.64 |
| 08/12/2026 16:04 | 200 | 39.62 |
| 08/12/2026 16:04 | 100 | 39.61 |
| 08/12/2026 16:04 | 100 | 39.61 |
| 08/12/2026 16:04 | 100 | 39.60 |
| 08/12/2026 16:04 | 100 | 39.60 |
| 08/12/2026 16:04 | 18 | 39.56 |
| 08/12/2026 16:04 | 25 | 39.60 |
| 08/12/2026 16:04 | 100 | 39.58 |
| 08/12/2026 16:03 | 200 | 39.59 |
| 08/12/2026 16:03 | 100 | 39.59 |
| 08/12/2026 16:03 | 300 | 39.60 |
| 08/12/2026 16:03 | 100 | 39.60 |
| 08/12/2026 16:03 | 100 | 39.60 |
| 08/12/2026 16:03 | 100 | 39.60 |
| 08/12/2026 16:03 | 3 | 39.61 |
| 08/12/2026 16:03 | 100 | 39.60 |
| 08/12/2026 16:03 | 100 | 39.60 |
| 08/12/2026 16:03 | 15 | 39.64 |
| 08/12/2026 16:03 | 100 | 39.62 |
| 08/12/2026 16:03 | 100 | 39.62 |
| 08/12/2026 16:03 | 100 | 39.64 |
| 08/12/2026 16:03 | 100 | 39.65 |
| 08/12/2026 16:03 | 100 | 39.63 |
| 08/12/2026 16:03 | 100 | 39.63 |
| 08/12/2026 16:03 | 300 | 39.67 |
| 08/12/2026 16:03 | 100 | 39.67 |
| 08/12/2026 16:03 | 100 | 39.67 |
| 08/12/2026 16:03 | 100 | 39.67 |
| 08/12/2026 16:03 | 100 | 39.67 |
| 08/12/2026 16:03 | 100 | 39.67 |
| 08/12/2026 16:03 | 100 | 39.67 |
| 08/12/2026 16:03 | 100 | 39.67 |
| 08/12/2026 16:03 | 100 | 39.65 |
| 08/12/2026 16:03 | 100 | 39.65 |
| 08/12/2026 16:03 | 100 | 39.62 |
| 08/12/2026 16:03 | 100 | 39.61 |
| 08/12/2026 16:03 | 100 | 39.61 |
| 08/12/2026 16:03 | 100 | 39.63 |
| 08/12/2026 16:03 | 100 | 39.63 |
| 08/12/2026 16:03 | 100 | 39.62 |
| 08/12/2026 16:03 | 100 | 39.59 |
| 08/12/2026 16:03 | 200 | 39.60 |
| 08/12/2026 16:03 | 100 | 39.59 |
| 08/12/2026 16:03 | 100 | 39.60 |
| 08/12/2026 16:02 | 100 | 39.63 |
| 08/12/2026 16:02 | 100 | 39.62 |
| 08/12/2026 16:02 | 100 | 39.62 |
| 08/12/2026 16:02 | 30 | 39.61 |
| 08/12/2026 16:02 | 100 | 39.61 |
| 08/12/2026 16:02 | 100 | 39.63 |
| 08/12/2026 16:02 | 100 | 39.64 |
| 08/12/2026 16:02 | 100 | 39.63 |
| 08/12/2026 16:02 | 300 | 39.62 |
| 08/12/2026 16:02 | 400 | 39.62 |
| 08/12/2026 16:02 | 100 | 39.62 |
| 08/12/2026 16:02 | 100 | 39.63 |
| 08/12/2026 16:02 | 100 | 39.60 |
| 08/12/2026 16:02 | 100 | 39.61 |
| 08/12/2026 16:02 | 100 | 39.58 |
| 08/12/2026 16:02 | 100 | 39.57 |
| 08/12/2026 16:02 | 100 | 39.57 |
| 08/12/2026 16:02 | 100 | 39.57 |
| 08/12/2026 16:02 | 100 | 39.57 |
| 08/12/2026 16:02 | 100 | 39.57 |
| 08/12/2026 16:02 | 100 | 39.57 |
| 08/12/2026 16:02 | 100 | 39.57 |
| 08/12/2026 16:02 | 100 | 39.57 |
| 08/12/2026 16:02 | 100 | 39.57 |
| 08/12/2026 16:02 | 100 | 39.60 |
| 08/12/2026 16:02 | 100 | 39.62 |
| 08/12/2026 16:02 | 100 | 39.63 |
| 08/12/2026 16:02 | 100 | 39.63 |
| 08/12/2026 16:02 | 100 | 39.66 |
| 08/12/2026 16:02 | 100 | 39.63 |
| 08/12/2026 16:02 | 100 | 39.62 |
| 08/12/2026 16:02 | 100 | 39.61 |
| 08/12/2026 16:02 | 100 | 39.60 |
| 08/12/2026 16:02 | 100 | 39.60 |
| 08/12/2026 16:01 | 100 | 39.60 |
| 08/12/2026 16:01 | 100 | 39.60 |
| 08/12/2026 16:01 | 100 | 39.59 |
| 08/12/2026 16:01 | 100 | 39.59 |
| 08/12/2026 16:01 | 100 | 39.61 |
| 08/12/2026 16:01 | 100 | 39.61 |
| 08/12/2026 16:01 | 100 | 39.61 |
| 08/12/2026 16:01 | 100 | 39.62 |
| 08/12/2026 16:01 | 52 | 39.64 |
| 08/12/2026 16:01 | 100 | 39.65 |
| 08/12/2026 16:01 | 100 | 39.67 |
| 08/12/2026 16:01 | 100 | 39.67 |
| 08/12/2026 16:01 | 100 | 39.67 |
| 08/12/2026 16:01 | 100 | 39.705 |
| 08/12/2026 16:01 | 200 | 39.70 |
| 08/12/2026 16:01 | 100 | 39.70 |
| 08/12/2026 16:01 | 100 | 39.70 |
| 08/12/2026 16:01 | 100 | 39.70 |
| 08/12/2026 16:01 | 100 | 39.71 |
| 08/12/2026 16:01 | 100 | 39.71 |
| 08/12/2026 16:01 | 100 | 39.70 |
| 08/12/2026 16:01 | 100 | 39.69 |
| 08/12/2026 16:01 | 100 | 39.69 |
| 08/12/2026 16:01 | 100 | 39.66 |
| 08/12/2026 16:01 | 100 | 39.67 |
| 08/12/2026 16:01 | 100 | 39.67 |
| 08/12/2026 16:01 | 100 | 39.66 |
| 08/12/2026 16:01 | 100 | 39.66 |
| 08/12/2026 16:01 | 100 | 39.66 |
| 08/12/2026 16:01 | 100 | 39.65 |
| 08/12/2026 16:01 | 100 | 39.66 |
| 08/12/2026 16:01 | 100 | 39.69 |
| 08/12/2026 16:01 | 100 | 39.70 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.72 |
| 08/12/2026 16:00 | 100 | 39.73 |
| 08/12/2026 16:00 | 100 | 39.74 |
| 08/12/2026 16:00 | 100 | 39.75 |
| 08/12/2026 16:00 | 100 | 39.76 |
| 08/12/2026 16:00 | 100 | 39.76 |
| 08/12/2026 16:00 | 100 | 39.73 |
| 08/12/2026 16:00 | 100 | 39.74 |
| 08/12/2026 16:00 | 100 | 39.71 |
| 08/12/2026 16:00 | 100 | 39.68 |
| 08/12/2026 16:00 | 100 | 39.64 |
| 08/12/2026 16:00 | 100 | 39.63 |
| 08/12/2026 16:00 | 100 | 39.64 |
| 08/12/2026 16:00 | 100 | 39.64 |
| 08/12/2026 16:00 | 100 | 39.66 |
| 08/12/2026 16:00 | 100 | 39.66 |
| 08/12/2026 16:00 | 100 | 39.66 |
| 08/12/2026 16:00 | 100 | 39.68 |
| 08/12/2026 16:00 | 100 | 39.70 |
| 08/12/2026 16:00 | 100 | 39.70 |
| 08/12/2026 16:00 | 100 | 39.70 |
| 08/12/2026 16:00 | 100 | 39.70 |
| 08/12/2026 16:00 | 100 | 39.70 |
| 08/12/2026 16:00 | 100 | 39.70 |
| 08/12/2026 16:00 | 100 | 39.70 |
| 08/12/2026 16:00 | 100 | 39.70 |
| 08/12/2026 15:59 | 100 | 39.73 |
| 08/12/2026 15:59 | 500 | 39.73 |
| 08/12/2026 15:59 | 100 | 39.74 |
| 08/12/2026 15:59 | 100 | 39.74 |
| 08/12/2026 15:59 | 100 | 39.70 |
| 08/12/2026 15:59 | 100 | 39.72 |
| 08/12/2026 15:59 | 100 | 39.72 |
| 08/12/2026 15:59 | 100 | 39.695 |
| 08/12/2026 15:59 | 100 | 39.69 |
| 08/12/2026 15:59 | 100 | 39.69 |
| 08/12/2026 15:59 | 100 | 39.68 |
| 08/12/2026 15:59 | 100 | 39.67 |
| 08/12/2026 15:59 | 100 | 39.68 |
| 08/12/2026 15:59 | 100 | 39.69 |
| 08/12/2026 15:59 | 100 | 39.70 |
| 08/12/2026 15:59 | 100 | 39.71 |
| 08/12/2026 15:59 | 100 | 39.71 |
| 08/12/2026 15:59 | 100 | 39.71 |
| 08/12/2026 15:59 | 100 | 39.72 |
| 08/12/2026 15:59 | 100 | 39.71 |
| 08/12/2026 15:59 | 100 | 39.72 |
| 08/12/2026 15:59 | 100 | 39.72 |
| 08/12/2026 15:59 | 100 | 39.72 |
| 08/12/2026 15:59 | 100 | 39.73 |
| 08/12/2026 15:59 | 100 | 39.74 |
| 08/12/2026 15:59 | 100 | 39.73 |
| 08/12/2026 15:59 | 100 | 39.71 |
| 08/12/2026 15:59 | 100 | 39.68 |
| 08/12/2026 15:59 | 70 | 39.70 |
| 08/12/2026 15:59 | 100 | 39.70 |
| 08/12/2026 15:59 | 100 | 39.67 |
| 08/12/2026 15:59 | 100 | 39.67 |
| 08/12/2026 15:58 | 100 | 39.64 |
| 08/12/2026 15:58 | 100 | 39.64 |
| 08/12/2026 15:58 | 100 | 39.63 |
| 08/12/2026 15:58 | 100 | 39.62 |
| 08/12/2026 15:58 | 100 | 39.58 |
| 08/12/2026 15:58 | 10 | 39.54 |
| 08/12/2026 15:58 | 200 | 39.55 |
| 08/12/2026 15:58 | 100 | 39.55 |
| 08/12/2026 15:58 | 400 | 39.55 |
| 08/12/2026 15:58 | 500 | 39.55 |
| 08/12/2026 15:58 | 2100 | 39.55 |
| 08/12/2026 15:58 | 100 | 39.55 |
| 08/12/2026 15:58 | 100 | 39.56 |
| 08/12/2026 15:58 | 100 | 39.56 |
| 08/12/2026 15:58 | 100 | 39.57 |
| 08/12/2026 15:58 | 100 | 39.59 |
| 08/12/2026 15:58 | 100 | 39.60 |
| 08/12/2026 15:58 | 100 | 39.58 |
| 08/12/2026 15:58 | 100 | 39.58 |
| 08/12/2026 15:58 | 100 | 39.58 |
| 08/12/2026 15:58 | 100 | 39.59 |
| 08/12/2026 15:58 | 100 | 39.59 |
| 08/12/2026 15:58 | 300 | 39.57 |
| 08/12/2026 15:58 | 100 | 39.57 |
| 08/12/2026 15:58 | 100 | 39.59 |
| 08/12/2026 15:58 | 200 | 39.61 |
| 08/12/2026 15:58 | 60 | 39.64 |
| 08/12/2026 15:58 | 100 | 39.61 |
| 08/12/2026 15:57 | 100 | 39.62 |
| 08/12/2026 15:57 | 700 | 39.63 |
| 08/12/2026 15:57 | 100 | 39.62 |
| 08/12/2026 15:57 | 100 | 39.63 |
| 08/12/2026 15:57 | 100 | 39.63 |
| 08/12/2026 15:57 | 100 | 39.63 |
| 08/12/2026 15:57 | 100 | 39.64 |
| 08/12/2026 15:57 | 100 | 39.65 |
| 08/12/2026 15:57 | 100 | 39.65 |
| 08/12/2026 15:57 | 200 | 39.67 |
| 08/12/2026 15:57 | 300 | 39.66 |
| 08/12/2026 15:57 | 100 | 39.69 |
| 08/12/2026 15:57 | 100 | 39.68 |
| 08/12/2026 15:57 | 100 | 39.65 |
| 08/12/2026 15:57 | 100 | 39.68 |
| 08/12/2026 15:57 | 100 | 39.65 |
| 08/12/2026 15:57 | 100 | 39.62 |
| 08/12/2026 15:56 | 100 | 39.58 |
| 08/12/2026 15:56 | 100 | 39.56 |
| 08/12/2026 15:56 | 100 | 39.54 |
| 08/12/2026 15:56 | 100 | 39.54 |
| 08/12/2026 15:56 | 100 | 39.55 |
| 08/12/2026 15:56 | 100 | 39.55 |
| 08/12/2026 15:56 | 100 | 39.54 |
| 08/12/2026 15:56 | 100 | 39.54 |
| 08/12/2026 15:56 | 100 | 39.55 |
| 08/12/2026 15:56 | 100 | 39.58 |
| 08/12/2026 15:56 | 100 | 39.60 |
| 08/12/2026 15:56 | 50 | 39.59 |
| 08/12/2026 15:56 | 100 | 39.61 |
| 08/12/2026 15:56 | 100 | 39.58 |
| 08/12/2026 15:56 | 100 | 39.555 |
| 08/12/2026 15:56 | 100 | 39.57 |
| 08/12/2026 15:56 | 100 | 39.57 |
| 08/12/2026 15:56 | 100 | 39.57 |
| 08/12/2026 15:56 | 100 | 39.57 |
| 08/12/2026 15:56 | 100 | 39.54 |
| 08/12/2026 15:56 | 300 | 39.53 |
| 08/12/2026 15:56 | 100 | 39.53 |
| 08/12/2026 15:56 | 100 | 39.54 |
| 08/12/2026 15:56 | 100 | 39.54 |
| 08/12/2026 15:56 | 100 | 39.54 |
| 08/12/2026 15:55 | 100 | 39.59 |
| 08/12/2026 15:55 | 100 | 39.56 |
| 08/12/2026 15:55 | 100 | 39.56 |
| 08/12/2026 15:55 | 100 | 39.58 |
| 08/12/2026 15:55 | 100 | 39.59 |
| 08/12/2026 15:55 | 100 | 39.56 |
| 08/12/2026 15:55 | 100 | 39.55 |
| 08/12/2026 15:55 | 100 | 39.56 |
| 08/12/2026 15:55 | 100 | 39.57 |
| 08/12/2026 15:55 | 100 | 39.57 |
| 08/12/2026 15:55 | 100 | 39.57 |
| 08/12/2026 15:55 | 100 | 39.59 |
| 08/12/2026 15:55 | 100 | 39.60 |
| 08/12/2026 15:55 | 100 | 39.60 |
| 08/12/2026 15:54 | 100 | 39.57 |
| 08/12/2026 15:54 | 100 | 39.57 |
| 08/12/2026 15:54 | 100 | 39.57 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 100 | 39.58 |
| 08/12/2026 15:54 | 100 | 39.57 |
| 08/12/2026 15:54 | 100 | 39.57 |
| 08/12/2026 15:54 | 100 | 39.57 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 700 | 39.54 |
| 08/12/2026 15:54 | 100 | 39.54 |
| 08/12/2026 15:54 | 100 | 39.54 |
| 08/12/2026 15:54 | 100 | 39.54 |
| 08/12/2026 15:54 | 10 | 39.57 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 200 | 39.56 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 200 | 39.565 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 100 | 39.575 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 100 | 39.56 |
| 08/12/2026 15:54 | 300 | 39.57 |
| 08/12/2026 15:54 | 300 | 39.57 |
| 08/12/2026 15:54 | 100 | 39.57 |
| 08/12/2026 15:54 | 100 | 39.57 |
| 08/12/2026 15:54 | 100 | 39.57 |
| 08/12/2026 15:53 | 100 | 39.57 |
| 08/12/2026 15:53 | 100 | 39.57 |
| 08/12/2026 15:53 | 1400 | 39.57 |
| 08/12/2026 15:53 | 1000 | 39.57 |
| 08/12/2026 15:53 | 100 | 39.55 |
| 08/12/2026 15:53 | 100 | 39.52 |
| 08/12/2026 15:53 | 100 | 39.53 |
| 08/12/2026 15:53 | 100 | 39.55 |
| 08/12/2026 15:53 | 31 | 39.55 |
| 08/12/2026 15:53 | 100 | 39.54 |
| 08/12/2026 15:53 | 200 | 39.52 |
| 08/12/2026 15:53 | 100 | 39.49 |
| 08/12/2026 15:53 | 100 | 39.46 |
| 08/12/2026 15:53 | 100 | 39.47 |
| 08/12/2026 15:53 | 100 | 39.46 |
| 08/12/2026 15:53 | 33 | 39.50 |
| 08/12/2026 15:53 | 100 | 39.47 |
| 08/12/2026 15:53 | 200 | 39.47 |
| 08/12/2026 15:53 | 100 | 39.50 |
| 08/12/2026 15:53 | 200 | 39.50 |
| 08/12/2026 15:53 | 100 | 39.53 |
| 08/12/2026 15:53 | 100 | 39.53 |
| 08/12/2026 15:53 | 200 | 39.53 |
| 08/12/2026 15:53 | 100 | 39.53 |
| 08/12/2026 15:53 | 100 | 39.53 |
| 08/12/2026 15:53 | 100 | 39.53 |
| 08/12/2026 15:53 | 100 | 39.53 |
| 08/12/2026 15:53 | 100 | 39.53 |
| 08/12/2026 15:53 | 100 | 39.53 |
| 08/12/2026 15:53 | 100 | 39.53 |
| 08/12/2026 15:53 | 100 | 39.53 |
| 08/12/2026 15:53 | 100 | 39.54 |
| 08/12/2026 15:53 | 100 | 39.54 |
| 08/12/2026 15:53 | 100 | 39.57 |
| 08/12/2026 15:53 | 100 | 39.55 |
| 08/12/2026 15:53 | 100 | 39.55 |
| 08/12/2026 15:53 | 200 | 39.55 |
| 08/12/2026 15:53 | 100 | 39.55 |
| 08/12/2026 15:53 | 100 | 39.55 |
| 08/12/2026 15:53 | 100 | 39.58 |
| 08/12/2026 15:53 | 100 | 39.56 |
| 08/12/2026 15:53 | 100 | 39.58 |
| 08/12/2026 15:53 | 100 | 39.58 |
| 08/12/2026 15:53 | 200 | 39.58 |
| 08/12/2026 15:53 | 100 | 39.57 |
| 08/12/2026 15:53 | 100 | 39.57 |
| 08/12/2026 15:53 | 100 | 39.61 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:53 | 100 | 39.60 |
| 08/12/2026 15:52 | 100 | 39.60 |
| 08/12/2026 15:52 | 100 | 39.63 |
| 08/12/2026 15:52 | 100 | 39.64 |
| 08/12/2026 15:52 | 100 | 39.66 |
| 08/12/2026 15:52 | 100 | 39.66 |
| 08/12/2026 15:52 | 100 | 39.66 |
| 08/12/2026 15:52 | 100 | 39.66 |
| 08/12/2026 15:52 | 100 | 39.67 |
| 08/12/2026 15:52 | 100 | 39.67 |
| 08/12/2026 15:52 | 200 | 39.67 |
| 08/12/2026 15:52 | 100 | 39.70 |
| 08/12/2026 15:52 | 100 | 39.70 |
| 08/12/2026 15:52 | 100 | 39.70 |
| 08/12/2026 15:52 | 100 | 39.68 |
| 08/12/2026 15:52 | 100 | 39.69 |
| 08/12/2026 15:52 | 100 | 39.69 |
| 08/12/2026 15:52 | 100 | 39.70 |
| 08/12/2026 15:52 | 200 | 39.70 |
| 08/12/2026 15:52 | 100 | 39.69 |
| 08/12/2026 15:52 | 100 | 39.70 |
| 08/12/2026 15:52 | 100 | 39.70 |
| 08/12/2026 15:51 | 100 | 39.67 |
| 08/12/2026 15:51 | 200 | 39.67 |
| 08/12/2026 15:51 | 100 | 39.64 |
| 08/12/2026 15:51 | 100 | 39.63 |
| 08/12/2026 15:51 | 100 | 39.67 |
| 08/12/2026 15:51 | 200 | 39.65 |
| 08/12/2026 15:51 | 100 | 39.65 |
| 08/12/2026 15:51 | 100 | 39.64 |
| 08/12/2026 15:51 | 95 | 39.65 |
| 08/12/2026 15:51 | 100 | 39.66 |
| 08/12/2026 15:51 | 100 | 39.69 |
| 08/12/2026 15:51 | 100 | 39.72 |
| 08/12/2026 15:51 | 200 | 39.72 |
| 08/12/2026 15:51 | 100 | 39.72 |
| 08/12/2026 15:51 | 200 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.71 |
| 08/12/2026 15:51 | 100 | 39.72 |
| 08/12/2026 15:51 | 200 | 39.75 |
| 08/12/2026 15:51 | 100 | 39.75 |
| 08/12/2026 15:51 | 100 | 39.73 |
| 08/12/2026 15:51 | 100 | 39.72 |
| 08/12/2026 15:51 | 100 | 39.73 |
| 08/12/2026 15:51 | 100 | 39.72 |
| 08/12/2026 15:51 | 100 | 39.72 |
| 08/12/2026 15:51 | 200 | 39.72 |
| 08/12/2026 15:51 | 100 | 39.69 |
| 08/12/2026 15:51 | 100 | 39.69 |
| 08/12/2026 15:51 | 100 | 39.69 |
| 08/12/2026 15:51 | 100 | 39.66 |
| 08/12/2026 15:51 | 100 | 39.65 |
| 08/12/2026 15:51 | 200 | 39.66 |
| 08/12/2026 15:51 | 700 | 39.65 |
| 08/12/2026 15:51 | 100 | 39.66 |
| 08/12/2026 15:51 | 100 | 39.66 |
| 08/12/2026 15:51 | 100 | 39.64 |
| 08/12/2026 15:51 | 100 | 39.65 |
| 08/12/2026 15:51 | 100 | 39.65 |
| 08/12/2026 15:51 | 100 | 39.64 |
| 08/12/2026 15:51 | 100 | 39.67 |
| 08/12/2026 15:51 | 100 | 39.67 |
| 08/12/2026 15:50 | 200 | 39.70 |
| 08/12/2026 15:50 | 100 | 39.70 |
| 08/12/2026 15:50 | 300 | 39.70 |
| 08/12/2026 15:50 | 100 | 39.69 |
| 08/12/2026 15:50 | 100 | 39.69 |
| 08/12/2026 15:50 | 300 | 39.69 |
| 08/12/2026 15:50 | 100 | 39.69 |
| 08/12/2026 15:50 | 400 | 39.70 |
| 08/12/2026 15:50 | 100 | 39.72 |
| 08/12/2026 15:50 | 100 | 39.72 |
| 08/12/2026 15:50 | 100 | 39.71 |
| 08/12/2026 15:50 | 100 | 39.68 |
| 08/12/2026 15:50 | 200 | 39.69 |
| 08/12/2026 15:50 | 100 | 39.67 |
| 08/12/2026 15:50 | 100 | 39.70 |
| 08/12/2026 15:50 | 100 | 39.73 |
| 08/12/2026 15:50 | 100 | 39.76 |
| 08/12/2026 15:50 | 100 | 39.77 |
| 08/12/2026 15:50 | 100 | 39.80 |
| 08/12/2026 15:50 | 100 | 39.80 |
| 08/12/2026 15:50 | 100 | 39.81 |
| 08/12/2026 15:50 | 100 | 39.82 |
| 08/12/2026 15:50 | 800 | 39.83 |
| 08/12/2026 15:50 | 100 | 39.82 |
| 08/12/2026 15:50 | 100 | 39.83 |
| 08/12/2026 15:50 | 100 | 39.83 |
| 08/12/2026 15:50 | 100 | 39.83 |
| 08/12/2026 15:50 | 100 | 39.84 |
| 08/12/2026 15:50 | 200 | 39.87 |
| 08/12/2026 15:50 | 200 | 39.87 |
| 08/12/2026 15:50 | 100 | 39.87 |
| 08/12/2026 15:50 | 900 | 39.84 |
| 08/12/2026 15:50 | 100 | 39.84 |
| 08/12/2026 15:50 | 100 | 39.82 |
| 08/12/2026 15:50 | 500 | 39.82 |
| 08/12/2026 15:49 | 100 | 39.81 |
| 08/12/2026 15:49 | 40 | 39.85 |
| 08/12/2026 15:49 | 100 | 39.84 |
| 08/12/2026 15:49 | 100 | 39.83 |
| 08/12/2026 15:49 | 100 | 39.83 |
| 08/12/2026 15:49 | 200 | 39.84 |
| 08/12/2026 15:49 | 100 | 39.85 |
| 08/12/2026 15:49 | 100 | 39.83 |
| 08/12/2026 15:49 | 100 | 39.84 |
| 08/12/2026 15:49 | 100 | 39.84 |
| 08/12/2026 15:49 | 100 | 39.84 |
| 08/12/2026 15:49 | 100 | 39.83 |
| 08/12/2026 15:49 | 100 | 39.86 |
| 08/12/2026 15:49 | 100 | 39.84 |
| 08/12/2026 15:49 | 100 | 39.82 |
| 08/12/2026 15:49 | 100 | 39.84 |
| 08/12/2026 15:49 | 100 | 39.85 |
| 08/12/2026 15:48 | 100 | 39.83 |
| 08/12/2026 15:48 | 100 | 39.83 |
| 08/12/2026 15:48 | 100 | 39.83 |
| 08/12/2026 15:48 | 100 | 39.83 |
| 08/12/2026 15:48 | 100 | 39.84 |
| 08/12/2026 15:48 | 100 | 39.84 |
| 08/12/2026 15:48 | 100 | 39.83 |
| 08/12/2026 15:48 | 100 | 39.85 |
| 08/12/2026 15:48 | 100 | 39.86 |
| 08/12/2026 15:48 | 200 | 39.86 |
| 08/12/2026 15:48 | 100 | 39.84 |
| 08/12/2026 15:48 | 100 | 39.84 |
| 08/12/2026 15:48 | 200 | 39.81 |
| 08/12/2026 15:48 | 100 | 39.81 |
| 08/12/2026 15:48 | 2000 | 39.80 |
| 08/12/2026 15:48 | 100 | 39.80 |
| 08/12/2026 15:48 | 100 | 39.79 |
| 08/12/2026 15:48 | 100 | 39.80 |
| 08/12/2026 15:48 | 100 | 39.77 |
| 08/12/2026 15:48 | 100 | 39.76 |
| 08/12/2026 15:48 | 100 | 39.76 |
| 08/12/2026 15:48 | 200 | 39.79 |
| 08/12/2026 15:48 | 100 | 39.77 |
| 08/12/2026 15:48 | 100 | 39.77 |
| 08/12/2026 15:48 | 800 | 39.77 |
| 08/12/2026 15:48 | 100 | 39.77 |
| 08/12/2026 15:48 | 100 | 39.77 |
| 08/12/2026 15:48 | 100 | 39.77 |
| 08/12/2026 15:48 | 63 | 39.79 |
| 08/12/2026 15:48 | 100 | 39.79 |
| 08/12/2026 15:48 | 100 | 39.76 |
| 08/12/2026 15:48 | 100 | 39.74 |
| 08/12/2026 15:48 | 100 | 39.72 |
| 08/12/2026 15:48 | 100 | 39.75 |
| 08/12/2026 15:48 | 100 | 39.73 |
| 08/12/2026 15:48 | 100 | 39.72 |
| 08/12/2026 15:48 | 100 | 39.68 |
| 08/12/2026 15:48 | 100 | 39.68 |
| 08/12/2026 15:48 | 200 | 39.705 |
| 08/12/2026 15:47 | 100 | 39.71 |
| 08/12/2026 15:47 | 100 | 39.74 |
| 08/12/2026 15:47 | 100 | 39.76 |
| 08/12/2026 15:47 | 100 | 39.75 |
| 08/12/2026 15:47 | 100 | 39.75 |
| 08/12/2026 15:47 | 100 | 39.78 |
| 08/12/2026 15:47 | 200 | 39.74 |
| 08/12/2026 15:47 | 100 | 39.73 |
| 08/12/2026 15:47 | 100 | 39.74 |
| 08/12/2026 15:47 | 100 | 39.74 |
| 08/12/2026 15:47 | 100 | 39.75 |
| 08/12/2026 15:47 | 100 | 39.76 |
| 08/12/2026 15:47 | 100 | 39.77 |
| 08/12/2026 15:47 | 500 | 39.77 |
| 08/12/2026 15:47 | 100 | 39.77 |
| 08/12/2026 15:47 | 200 | 39.77 |
| 08/12/2026 15:47 | 100 | 39.77 |
| 08/12/2026 15:47 | 100 | 39.77 |
| 08/12/2026 15:47 | 100 | 39.77 |
| 08/12/2026 15:47 | 100 | 39.77 |
| 08/12/2026 15:47 | 100 | 39.78 |
| 08/12/2026 15:47 | 200 | 39.78 |
| 08/12/2026 15:47 | 100 | 39.78 |
| 08/12/2026 15:47 | 100 | 39.79 |
| 08/12/2026 15:47 | 100 | 39.79 |
| 08/12/2026 15:47 | 100 | 39.76 |
| 08/12/2026 15:47 | 100 | 39.72 |
| 08/12/2026 15:47 | 100 | 39.72 |
| 08/12/2026 15:47 | 100 | 39.69 |
| 08/12/2026 15:47 | 35 | 39.68 |
| 08/12/2026 15:47 | 100 | 39.68 |
| 08/12/2026 15:47 | 100 | 39.69 |
| 08/12/2026 15:47 | 100 | 39.64 |
| 08/12/2026 15:47 | 100 | 39.65 |
| 08/12/2026 15:47 | 100 | 39.64 |
| 08/12/2026 15:47 | 100 | 39.61 |
| 08/12/2026 15:47 | 100 | 39.61 |
| 08/12/2026 15:47 | 100 | 39.60 |
| 08/12/2026 15:46 | 100 | 39.57 |
| 08/12/2026 15:46 | 100 | 39.56 |
| 08/12/2026 15:46 | 20 | 39.56 |
| 08/12/2026 15:46 | 100 | 39.55 |
| 08/12/2026 15:46 | 100 | 39.54 |
| 08/12/2026 15:46 | 100 | 39.53 |
| 08/12/2026 15:46 | 100 | 39.52 |
| 08/12/2026 15:46 | 100 | 39.51 |
| 08/12/2026 15:46 | 100 | 39.51 |
| 08/12/2026 15:46 | 100 | 39.48 |
| 08/12/2026 15:46 | 100 | 39.47 |
| 08/12/2026 15:46 | 200 | 39.47 |
| 08/12/2026 15:46 | 100 | 39.47 |
| 08/12/2026 15:46 | 100 | 39.46 |
| 08/12/2026 15:46 | 100 | 39.49 |
| 08/12/2026 15:46 | 100 | 39.49 |
| 08/12/2026 15:46 | 100 | 39.49 |
| 08/12/2026 15:46 | 100 | 39.48 |
| 08/12/2026 15:46 | 200 | 39.48 |
| 08/12/2026 15:46 | 100 | 39.47 |
| 08/12/2026 15:46 | 100 | 39.46 |
| 08/12/2026 15:46 | 100 | 39.46 |
| 08/12/2026 15:46 | 100 | 39.45 |
| 08/12/2026 15:46 | 100 | 39.45 |
| 08/12/2026 15:46 | 100 | 39.45 |
| 08/12/2026 15:46 | 300 | 39.45 |
| 08/12/2026 15:46 | 100 | 39.44 |
| 08/12/2026 15:46 | 100 | 39.44 |
| 08/12/2026 15:46 | 100 | 39.44 |
| 08/12/2026 15:46 | 100 | 39.47 |
| 08/12/2026 15:46 | 100 | 39.44 |
| 08/12/2026 15:46 | 100 | 39.44 |
| 08/12/2026 15:46 | 100 | 39.44 |
| 08/12/2026 15:46 | 100 | 39.42 |
| 08/12/2026 15:46 | 100 | 39.42 |
| 08/12/2026 15:46 | 100 | 39.42 |
| 08/12/2026 15:46 | 100 | 39.42 |
| 08/12/2026 15:46 | 100 | 39.42 |
| 08/12/2026 15:46 | 100 | 39.42 |
| 08/12/2026 15:46 | 100 | 39.42 |
| 08/12/2026 15:46 | 100 | 39.45 |
| 08/12/2026 15:46 | 100 | 39.45 |
| 08/12/2026 15:46 | 6 | 39.49 |
| 08/12/2026 15:46 | 100 | 39.48 |
| 08/12/2026 15:46 | 100 | 39.47 |
| 08/12/2026 15:46 | 100 | 39.48 |
| 08/12/2026 15:46 | 800 | 39.50 |
| 08/12/2026 15:46 | 100 | 39.50 |
| 08/12/2026 15:46 | 2300 | 39.50 |
| 08/12/2026 15:46 | 100 | 39.54 |
| 08/12/2026 15:46 | 100 | 39.54 |
| 08/12/2026 15:46 | 100 | 39.54 |
| 08/12/2026 15:46 | 100 | 39.50 |
| 08/12/2026 15:46 | 22 | 39.54 |
| 08/12/2026 15:46 | 100 | 39.54 |
| 08/12/2026 15:46 | 100 | 39.54 |
| 08/12/2026 15:46 | 200 | 39.53 |
| 08/12/2026 15:46 | 100 | 39.54 |
| 08/12/2026 15:45 | 600 | 39.50 |
| 08/12/2026 15:45 | 100 | 39.54 |
| 08/12/2026 15:45 | 100 | 39.52 |
| 08/12/2026 15:45 | 100 | 39.53 |
| 08/12/2026 15:45 | 8 | 39.57 |
| 08/12/2026 15:45 | 100 | 39.56 |
| 08/12/2026 15:45 | 100 | 39.55 |
| 08/12/2026 15:45 | 100 | 39.54 |
| 08/12/2026 15:45 | 100 | 39.57 |
| 08/12/2026 15:45 | 100 | 39.56 |
| 08/12/2026 15:45 | 100 | 39.55 |
| 08/12/2026 15:45 | 100 | 39.56 |
| 08/12/2026 15:45 | 100 | 39.56 |
| 08/12/2026 15:45 | 200 | 39.55 |
| 08/12/2026 15:45 | 400 | 39.55 |
| 08/12/2026 15:45 | 400 | 39.56 |
| 08/12/2026 15:45 | 100 | 39.55 |
| 08/12/2026 15:45 | 100 | 39.55 |
| 08/12/2026 15:45 | 100 | 39.58 |
| 08/12/2026 15:45 | 100 | 39.61 |
| 08/12/2026 15:45 | 100 | 39.60 |
| 08/12/2026 15:45 | 100 | 39.59 |
| 08/12/2026 15:45 | 100 | 39.58 |
| 08/12/2026 15:45 | 100 | 39.57 |
| 08/12/2026 15:45 | 100 | 39.57 |
| 08/12/2026 15:45 | 100 | 39.59 |
| 08/12/2026 15:45 | 100 | 39.60 |
| 08/12/2026 15:45 | 100 | 39.60 |
| 08/12/2026 15:45 | 4 | 39.62 |
| 08/12/2026 15:45 | 100 | 39.63 |
| 08/12/2026 15:45 | 100 | 39.62 |
| 08/12/2026 15:45 | 100 | 39.61 |
| 08/12/2026 15:45 | 200 | 39.61 |
| 08/12/2026 15:45 | 100 | 39.61 |
| 08/12/2026 15:45 | 100 | 39.61 |
| 08/12/2026 15:45 | 100 | 39.60 |
| 08/12/2026 15:45 | 100 | 39.58 |
| 08/12/2026 15:45 | 100 | 39.58 |
| 08/12/2026 15:45 | 200 | 39.58 |
| 08/12/2026 15:45 | 100 | 39.58 |
| 08/12/2026 15:45 | 100 | 39.58 |
| 08/12/2026 15:45 | 100 | 39.61 |
| 08/12/2026 15:45 | 100 | 39.61 |
| 08/12/2026 15:45 | 100 | 39.61 |
| 08/12/2026 15:45 | 100 | 39.61 |
| 08/12/2026 15:45 | 1700 | 39.61 |
| 08/12/2026 15:45 | 100 | 39.61 |
| 08/12/2026 15:45 | 200 | 39.61 |
| 08/12/2026 15:45 | 100 | 39.62 |
| 08/12/2026 15:45 | 100 | 39.63 |
| 08/12/2026 15:45 | 100 | 39.65 |
| 08/12/2026 15:45 | 100 | 39.65 |
| 08/12/2026 15:45 | 100 | 39.66 |
| 08/12/2026 15:45 | 100 | 39.69 |
| 08/12/2026 15:45 | 100 | 39.68 |
| 08/12/2026 15:45 | 100 | 39.66 |
| 08/12/2026 15:45 | 100 | 39.69 |
| 08/12/2026 15:45 | 600 | 39.72 |
| 08/12/2026 15:45 | 100 | 39.72 |
| 08/12/2026 15:45 | 100 | 39.72 |
| 08/12/2026 15:45 | 100 | 39.73 |
| 08/12/2026 15:45 | 100 | 39.72 |
| 08/12/2026 15:45 | 100 | 39.72 |
| 08/12/2026 15:45 | 100 | 39.71 |
| 08/12/2026 15:45 | 100 | 39.70 |
| 08/12/2026 15:45 | 100 | 39.69 |
| 08/12/2026 15:45 | 100 | 39.68 |
| 08/12/2026 15:45 | 100 | 39.67 |
| 08/12/2026 15:45 | 100 | 39.67 |
| 08/12/2026 15:45 | 100 | 39.66 |
| 08/12/2026 15:45 | 100 | 39.66 |
| 08/12/2026 15:44 | 40 | 39.71 |
| 08/12/2026 15:44 | 89 | 39.61 |
| 08/12/2026 15:44 | 100 | 39.64 |
| 08/12/2026 15:44 | 100 | 39.64 |
| 08/12/2026 15:44 | 100 | 39.67 |
| 08/12/2026 15:44 | 100 | 39.67 |
| 08/12/2026 15:44 | 100 | 39.68 |
| 08/12/2026 15:44 | 100 | 39.71 |
| 08/12/2026 15:44 | 100 | 39.73 |
| 08/12/2026 15:44 | 100 | 39.73 |
| 08/12/2026 15:44 | 100 | 39.75 |
| 08/12/2026 15:44 | 200 | 39.75 |
| 08/12/2026 15:44 | 100 | 39.75 |
| 08/12/2026 15:44 | 100 | 39.75 |
| 08/12/2026 15:44 | 300 | 39.75 |
| 08/12/2026 15:44 | 100 | 39.74 |
| 08/12/2026 15:44 | 100 | 39.75 |
| 08/12/2026 15:44 | 100 | 39.76 |
| 08/12/2026 15:44 | 30 | 39.80 |
| 08/12/2026 15:44 | 100 | 39.79 |
| 08/12/2026 15:44 | 100 | 39.79 |
| 08/12/2026 15:44 | 200 | 39.79 |
| 08/12/2026 15:44 | 600 | 39.80 |
| 08/12/2026 15:44 | 100 | 39.79 |
| 08/12/2026 15:44 | 200 | 39.79 |
| 08/12/2026 15:44 | 100 | 39.79 |
| 08/12/2026 15:44 | 100 | 39.79 |
| 08/12/2026 15:44 | 100 | 39.79 |
| 08/12/2026 15:44 | 200 | 39.86 |
| 08/12/2026 15:43 | 100 | 39.86 |
| 08/12/2026 15:43 | 100 | 39.86 |
| 08/12/2026 15:43 | 100 | 39.84 |
| 08/12/2026 15:43 | 100 | 39.80 |
| 08/12/2026 15:43 | 100 | 39.78 |
| 08/12/2026 15:43 | 100 | 39.78 |
| 08/12/2026 15:43 | 100 | 39.78 |
| 08/12/2026 15:43 | 200 | 39.72 |
| 08/12/2026 15:43 | 200 | 39.72 |
| 08/12/2026 15:42 | 100 | 39.73 |
| 08/12/2026 15:42 | 100 | 39.73 |
| 08/12/2026 15:42 | 100 | 39.70 |
| 08/12/2026 15:42 | 100 | 39.74 |
| 08/12/2026 15:42 | 100 | 39.76 |
| 08/12/2026 15:42 | 100 | 39.72 |
| 08/12/2026 15:42 | 100 | 39.72 |
| 08/12/2026 15:42 | 100 | 39.77 |
| 08/12/2026 15:42 | 100 | 39.75 |
| 08/12/2026 15:42 | 100 | 39.74 |
| 08/12/2026 15:42 | 100 | 39.74 |
| 08/12/2026 15:42 | 100 | 39.74 |
| 08/12/2026 15:42 | 100 | 39.73 |
| 08/12/2026 15:42 | 100 | 39.65 |
| 08/12/2026 15:42 | 100 | 39.65 |
| 08/12/2026 15:42 | 600 | 39.65 |
| 08/12/2026 15:42 | 200 | 39.66 |
| 08/12/2026 15:42 | 100 | 39.65 |
| 08/12/2026 15:41 | 100 | 39.73 |
| 08/12/2026 15:41 | 100 | 39.71 |
| 08/12/2026 15:41 | 100 | 39.71 |
| 08/12/2026 15:41 | 100 | 39.71 |
| 08/12/2026 15:41 | 100 | 39.65 |
| 08/12/2026 15:41 | 100 | 39.67 |
| 08/12/2026 15:41 | 100 | 39.66 |
| 08/12/2026 15:41 | 100 | 39.63 |
| 08/12/2026 15:41 | 100 | 39.63 |
| 08/12/2026 15:41 | 100 | 39.61 |
| 08/12/2026 15:41 | 100 | 39.62 |
| 08/12/2026 15:41 | 200 | 39.62 |
| 08/12/2026 15:41 | 100 | 39.61 |
| 08/12/2026 15:40 | 100 | 39.60 |
| 08/12/2026 15:40 | 100 | 39.60 |
| 08/12/2026 15:40 | 100 | 39.60 |
| 08/12/2026 15:40 | 100 | 39.60 |
| 08/12/2026 15:40 | 100 | 39.59 |
| 08/12/2026 15:40 | 100 | 39.59 |
| 08/12/2026 15:40 | 100 | 39.59 |
| 08/12/2026 15:40 | 100 | 39.555 |
| 08/12/2026 15:40 | 100 | 39.49 |
| 08/12/2026 15:40 | 100 | 39.50 |
| 08/12/2026 15:40 | 100 | 39.50 |
| 08/12/2026 15:40 | 100 | 39.50 |
| 08/12/2026 15:40 | 100 | 39.51 |
| 08/12/2026 15:40 | 100 | 39.51 |
| 08/12/2026 15:40 | 100 | 39.51 |
| 08/12/2026 15:40 | 100 | 39.51 |
| 08/12/2026 15:40 | 100 | 39.55 |
| 08/12/2026 15:40 | 100 | 39.55 |
| 08/12/2026 15:40 | 100 | 39.53 |
| 08/12/2026 15:40 | 100 | 39.52 |
| 08/12/2026 15:40 | 100 | 39.48 |
| 08/12/2026 15:40 | 200 | 39.48 |
| 08/12/2026 15:40 | 100 | 39.48 |
| 08/12/2026 15:40 | 100 | 39.47 |
| 08/12/2026 15:40 | 100 | 39.47 |
| 08/12/2026 15:40 | 200 | 39.47 |
| 08/12/2026 15:40 | 1 | 39.40 |
| 08/12/2026 15:39 | 300 | 39.40 |
| 08/12/2026 15:39 | 100 | 39.40 |
| 08/12/2026 15:39 | 100 | 39.39 |
| 08/12/2026 15:39 | 100 | 39.35 |
| 08/12/2026 15:39 | 100 | 39.29 |
| 08/12/2026 15:39 | 100 | 39.28 |
| 08/12/2026 15:39 | 200 | 39.28 |
| 08/12/2026 15:39 | 200 | 39.28 |
| 08/12/2026 15:39 | 100 | 39.28 |
| 08/12/2026 15:39 | 100 | 39.33 |
| 08/12/2026 15:39 | 100 | 39.33 |
| 08/12/2026 15:39 | 100 | 39.37 |
| 08/12/2026 15:39 | 100 | 39.37 |
| 08/12/2026 15:39 | 100 | 39.40 |
| 08/12/2026 15:39 | 200 | 39.40 |
| 08/12/2026 15:39 | 200 | 39.40 |
| 08/12/2026 15:39 | 100 | 39.40 |
| 08/12/2026 15:39 | 100 | 39.40 |
| 08/12/2026 15:38 | 100 | 39.48 |
| 08/12/2026 15:38 | 3000 | 39.50 |
| 08/12/2026 15:38 | 100 | 39.51 |
| 08/12/2026 15:38 | 100 | 39.52 |
| 08/12/2026 15:38 | 100 | 39.56 |
| 08/12/2026 15:38 | 200 | 39.56 |
| 08/12/2026 15:38 | 100 | 39.57 |
| 08/12/2026 15:38 | 300 | 39.57 |
| 08/12/2026 15:38 | 300 | 39.57 |
| 08/12/2026 15:38 | 300 | 39.57 |
| 08/12/2026 15:38 | 300 | 39.57 |
| 08/12/2026 15:38 | 200 | 39.57 |
| 08/12/2026 15:38 | 100 | 39.58 |
| 08/12/2026 15:38 | 200 | 39.59 |
| 08/12/2026 15:38 | 100 | 39.60 |
| 08/12/2026 15:38 | 200 | 39.60 |
| 08/12/2026 15:38 | 100 | 39.61 |
| 08/12/2026 15:38 | 100 | 39.61 |
| 08/12/2026 15:38 | 200 | 39.61 |
| 08/12/2026 15:38 | 200 | 39.61 |
| 08/12/2026 15:38 | 100 | 39.64 |
| 08/12/2026 15:38 | 100 | 39.67 |
| 08/12/2026 15:38 | 100 | 39.64 |
| 08/12/2026 15:38 | 300 | 39.65 |
| 08/12/2026 15:38 | 100 | 39.64 |
| 08/12/2026 15:38 | 100 | 39.61 |
| 08/12/2026 15:38 | 100 | 39.64 |
| 08/12/2026 15:38 | 100 | 39.64 |
| 08/12/2026 15:38 | 200 | 39.59 |
| 08/12/2026 15:38 | 100 | 39.64 |
| 08/12/2026 15:37 | 100 | 39.67 |
| 08/12/2026 15:37 | 200 | 39.67 |
| 08/12/2026 15:37 | 100 | 39.66 |
| 08/12/2026 15:37 | 100 | 39.66 |
| 08/12/2026 15:37 | 200 | 39.65 |
| 08/12/2026 15:37 | 100 | 39.63 |
| 08/12/2026 15:37 | 100 | 39.59 |
| 08/12/2026 15:37 | 100 | 39.59 |
| 08/12/2026 15:37 | 100 | 39.59 |
| 08/12/2026 15:37 | 100 | 39.59 |
| 08/12/2026 15:37 | 2300 | 39.59 |
| 08/12/2026 15:37 | 100 | 39.58 |
| 08/12/2026 15:37 | 200 | 39.52 |
| 08/12/2026 15:37 | 100 | 39.54 |
| 08/12/2026 15:37 | 20 | 39.58 |
| 08/12/2026 15:37 | 2000 | 39.58 |
| 08/12/2026 15:37 | 100 | 39.60 |
| 08/12/2026 15:37 | 200 | 39.60 |
| 08/12/2026 15:37 | 200 | 39.59 |
| 08/12/2026 15:37 | 100 | 39.59 |
| 08/12/2026 15:37 | 200 | 39.59 |
| 08/12/2026 15:37 | 100 | 39.61 |
| 08/12/2026 15:37 | 300 | 39.64 |
| 08/12/2026 15:37 | 400 | 39.64 |
| 08/12/2026 15:37 | 100 | 39.64 |
| 08/12/2026 15:37 | 100 | 39.64 |
| 08/12/2026 15:37 | 100 | 39.64 |
| 08/12/2026 15:37 | 100 | 39.64 |
| 08/12/2026 15:37 | 200 | 39.64 |
| 08/12/2026 15:37 | 100 | 39.64 |
| 08/12/2026 15:37 | 100 | 39.66 |
| 08/12/2026 15:37 | 100 | 39.66 |
| 08/12/2026 15:37 | 100 | 39.66 |
| 08/12/2026 15:37 | 100 | 39.68 |
| 08/12/2026 15:37 | 100 | 39.68 |
| 08/12/2026 15:37 | 200 | 39.68 |
| 08/12/2026 15:37 | 100 | 39.72 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 200 | 39.72 |
| 08/12/2026 15:37 | 100 | 39.72 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 500 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 200 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.71 |
| 08/12/2026 15:37 | 100 | 39.72 |
| 08/12/2026 15:36 | 400 | 39.74 |
| 08/12/2026 15:36 | 100 | 39.74 |
| 08/12/2026 15:36 | 100 | 39.74 |
| 08/12/2026 15:36 | 200 | 39.74 |
| 08/12/2026 15:36 | 100 | 39.775 |
| 08/12/2026 15:36 | 100 | 39.73 |
| 08/12/2026 15:36 | 100 | 39.74 |
| 08/12/2026 15:36 | 300 | 39.73 |
| 08/12/2026 15:36 | 200 | 39.73 |
| 08/12/2026 15:36 | 100 | 39.73 |
| 08/12/2026 15:36 | 100 | 39.73 |
| 08/12/2026 15:36 | 100 | 39.73 |
| 08/12/2026 15:36 | 100 | 39.74 |
| 08/12/2026 15:36 | 100 | 39.75 |
| 08/12/2026 15:36 | 100 | 39.76 |
| 08/12/2026 15:36 | 100 | 39.75 |
| 08/12/2026 15:36 | 100 | 39.75 |
| 08/12/2026 15:36 | 100 | 39.75 |
| 08/12/2026 15:36 | 100 | 39.82 |
| 08/12/2026 15:36 | 5000 | 39.80 |
| 08/12/2026 15:36 | 1200 | 39.80 |
| 08/12/2026 15:36 | 100 | 39.79 |
| 08/12/2026 15:36 | 900 | 39.80 |
| 08/12/2026 15:36 | 100 | 39.795 |
| 08/12/2026 15:36 | 600 | 39.80 |
| 08/12/2026 15:36 | 1600 | 39.80 |
| 08/12/2026 15:36 | 100 | 39.79 |
| 08/12/2026 15:36 | 100 | 39.81 |
| 08/12/2026 15:36 | 600 | 39.81 |
| 08/12/2026 15:36 | 100 | 39.80 |
| 08/12/2026 15:36 | 100 | 39.81 |
| 08/12/2026 15:36 | 100 | 39.81 |
| 08/12/2026 15:36 | 100 | 39.81 |
| 08/12/2026 15:36 | 100 | 39.81 |
| 08/12/2026 15:36 | 100 | 39.81 |
| 08/12/2026 15:36 | 100 | 39.81 |
| 08/12/2026 15:36 | 700 | 39.82 |
| 08/12/2026 15:36 | 200 | 39.82 |
| 08/12/2026 15:36 | 200 | 39.82 |
| 08/12/2026 15:36 | 100 | 39.86 |
| 08/12/2026 15:36 | 600 | 39.86 |
| 08/12/2026 15:36 | 100 | 39.85 |
| 08/12/2026 15:35 | 2300 | 39.90 |
| 08/12/2026 15:35 | 200 | 39.90 |
| 08/12/2026 15:35 | 4 | 39.95 |
| 08/12/2026 15:35 | 100 | 39.85 |
| 08/12/2026 15:35 | 1000 | 39.85 |
| 08/12/2026 15:35 | 200 | 39.86 |
| 08/12/2026 15:35 | 50 | 39.94 |
| 08/12/2026 15:35 | 400 | 39.91 |
| 08/12/2026 15:35 | 100 | 39.90 |
| 08/12/2026 15:35 | 100 | 39.91 |
| 08/12/2026 15:35 | 100 | 39.91 |
| 08/12/2026 15:35 | 100 | 39.94 |
| 08/12/2026 15:35 | 100 | 39.94 |
| 08/12/2026 15:35 | 100 | 39.94 |
| 08/12/2026 15:35 | 100 | 39.97 |
| 08/12/2026 15:35 | 100 | 39.97 |
| 08/12/2026 15:35 | 500 | 39.99 |
| 08/12/2026 15:35 | 100 | 39.99 |
| 08/12/2026 15:35 | 100 | 39.99 |
| 08/12/2026 15:35 | 100 | 39.99 |
| 08/12/2026 15:35 | 100 | 39.99 |
| 08/12/2026 15:35 | 200 | 40.00 |
| 08/12/2026 15:34 | 200 | 40.00 |
| 08/12/2026 15:34 | 100 | 39.99 |
| 08/12/2026 15:34 | 15 | 40.00 |
| 08/12/2026 15:34 | 100 | 40.00 |
| 08/12/2026 15:34 | 100 | 40.00 |
| 08/12/2026 15:34 | 100 | 40.075 |
| 08/12/2026 15:34 | 100 | 40.075 |
| 08/12/2026 15:34 | 200 | 40.11 |
| 08/12/2026 15:33 | 100 | 40.02 |
| 08/12/2026 15:33 | 100 | 40.02 |
| 08/12/2026 15:33 | 100 | 40.02 |
| 08/12/2026 15:33 | 100 | 40.01 |
| 08/12/2026 15:33 | 100 | 40.02 |
| 08/12/2026 15:33 | 100 | 40.01 |
| 08/12/2026 15:33 | 100 | 40.01 |
| 08/12/2026 15:33 | 200 | 40.00 |
| 08/12/2026 15:33 | 200 | 40.00 |
| 08/12/2026 15:33 | 100 | 40.00 |
| 08/12/2026 15:33 | 100 | 40.00 |
| 08/12/2026 15:33 | 1000 | 40.00 |
| 08/12/2026 15:33 | 100 | 39.99 |
| 08/12/2026 15:33 | 100 | 39.99 |
| 08/12/2026 15:33 | 100 | 39.99 |
| 08/12/2026 15:33 | 100 | 39.93 |
| 08/12/2026 15:33 | 100 | 40.00 |
| 08/12/2026 15:33 | 100 | 40.00 |
| 08/12/2026 15:33 | 100 | 39.94 |
| 08/12/2026 15:33 | 2000 | 39.94 |
| 08/12/2026 15:33 | 50 | 39.97 |
| 08/12/2026 15:33 | 2 | 40.00 |
| 08/12/2026 15:33 | 100 | 39.94 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 39.97 |
| 08/12/2026 15:33 | 100 | 39.96 |
| 08/12/2026 15:33 | 100 | 40.01 |
| 08/12/2026 15:33 | 100 | 40.01 |
| 08/12/2026 15:33 | 100 | 40.01 |
| 08/12/2026 15:33 | 100 | 40.01 |
| 08/12/2026 15:33 | 100 | 40.01 |
| 08/12/2026 15:33 | 100 | 40.03 |
| 08/12/2026 15:33 | 100 | 40.03 |
| 08/12/2026 15:33 | 100 | 40.02 |
| 08/12/2026 15:32 | 25 | 40.16 |
| 08/12/2026 15:32 | 200 | 40.10 |
| 08/12/2026 15:32 | 100 | 40.16 |
| 08/12/2026 15:32 | 300 | 40.16 |
| 08/12/2026 15:32 | 100 | 40.15 |
| 08/12/2026 15:32 | 100 | 40.15 |
| 08/12/2026 15:32 | 100 | 40.15 |
| 08/12/2026 15:32 | 28 | 40.16 |
| 08/12/2026 15:32 | 200 | 40.15 |
| 08/12/2026 15:32 | 100 | 40.15 |
| 08/12/2026 15:32 | 200 | 40.15 |
| 08/12/2026 15:32 | 100 | 40.15 |
| 08/12/2026 15:32 | 100 | 40.12 |
| 08/12/2026 15:32 | 100 | 40.12 |
| 08/12/2026 15:32 | 30 | 40.04 |
| 08/12/2026 15:32 | 100 | 40.10 |
| 08/12/2026 15:32 | 5 | 40.00 |
| 08/12/2026 15:32 | 31 | 40.00 |
| 08/12/2026 15:32 | 500 | 40.04 |
| 08/12/2026 15:32 | 100 | 40.00 |
| 08/12/2026 15:32 | 100 | 40.00 |
| 08/12/2026 15:32 | 100 | 40.00 |
| 08/12/2026 15:32 | 1500 | 40.00 |
| 08/12/2026 15:32 | 100 | 40.00 |
| 08/12/2026 15:32 | 8200 | 40.00 |
| 08/12/2026 15:32 | 11800 | 40.00 |
| 08/12/2026 15:32 | 4400 | 40.00 |
| 08/12/2026 15:32 | 1500 | 40.00 |
| 08/12/2026 15:32 | 4800 | 40.00 |
| 08/12/2026 15:32 | 2900 | 40.00 |
| 08/12/2026 15:32 | 4800 | 40.00 |
| 08/12/2026 15:32 | 1300 | 40.00 |
| 08/12/2026 15:32 | 100 | 40.00 |
| 08/12/2026 15:32 | 200 | 40.00 |
| 08/12/2026 15:32 | 100 | 40.00 |
| 08/12/2026 15:32 | 100 | 40.00 |
| 08/12/2026 15:32 | 200 | 40.00 |
| 08/12/2026 15:32 | 200 | 40.00 |
| 08/12/2026 15:32 | 100 | 40.00 |
| 08/12/2026 15:32 | 100 | 39.99 |
| 08/12/2026 15:32 | 100 | 39.99 |
| 08/12/2026 15:32 | 100 | 39.99 |
| 08/12/2026 15:32 | 100 | 39.99 |
| 08/12/2026 15:32 | 100 | 39.99 |
| 08/12/2026 15:32 | 100 | 39.98 |
| 08/12/2026 15:32 | 100 | 39.97 |
| 08/12/2026 15:32 | 100 | 39.86 |
| 08/12/2026 15:31 | 92 | 39.72 |
| 08/12/2026 15:31 | 100 | 39.82 |
| 08/12/2026 15:31 | 200 | 39.82 |
| 08/12/2026 15:31 | 100 | 39.79 |
| 08/12/2026 15:31 | 100 | 39.79 |
| 08/12/2026 15:31 | 100 | 39.79 |
| 08/12/2026 15:31 | 100 | 39.80 |
| 08/12/2026 15:31 | 100 | 39.80 |
| 08/12/2026 15:31 | 100 | 39.80 |
| 08/12/2026 15:31 | 100 | 39.80 |
| 08/12/2026 15:31 | 100 | 39.80 |
| 08/12/2026 15:31 | 100 | 39.80 |
| 08/12/2026 15:31 | 100 | 39.81 |
| 08/12/2026 15:31 | 100 | 39.83 |
| 08/12/2026 15:31 | 100 | 39.84 |
| 08/12/2026 15:31 | 100 | 39.86 |
| 08/12/2026 15:31 | 600 | 39.84 |
| 08/12/2026 15:31 | 200 | 39.83 |
| 08/12/2026 15:31 | 100 | 39.84 |
| 08/12/2026 15:31 | 100 | 39.84 |
| 08/12/2026 15:31 | 100 | 39.85 |
| 08/12/2026 15:31 | 100 | 39.85 |
| 08/12/2026 15:31 | 100 | 39.85 |
| 08/12/2026 15:31 | 100 | 39.85 |
| 08/12/2026 15:31 | 100 | 39.86 |
| 08/12/2026 15:31 | 100 | 39.86 |
| 08/12/2026 15:31 | 100 | 39.87 |
| 08/12/2026 15:31 | 100 | 39.87 |
| 08/12/2026 15:31 | 100 | 39.87 |
| 08/12/2026 15:31 | 100 | 39.87 |
| 08/12/2026 15:31 | 100 | 39.96 |
| 08/12/2026 15:31 | 20 | 39.86 |
| 08/12/2026 15:31 | 100 | 39.99 |
| 08/12/2026 15:30 | 100 | 39.98 |
| 08/12/2026 15:30 | 50 | 39.99 |
| 08/12/2026 15:30 | 100 | 39.99 |
| 08/12/2026 15:30 | 100 | 39.99 |
| 08/12/2026 15:30 | 200 | 39.86 |
| 08/12/2026 15:30 | 100 | 39.99 |
| 08/12/2026 15:30 | 100 | 39.97 |
| 08/12/2026 15:30 | 100 | 39.97 |
| 08/12/2026 15:30 | 100 | 39.89 |
| 08/12/2026 15:30 | 100 | 39.89 |
| 08/12/2026 15:30 | 100 | 39.89 |
| 08/12/2026 15:30 | 32 | 40.00 |
| 08/12/2026 15:30 | 48 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 25 | 40.00 |
| 08/12/2026 15:30 | 25 | 40.00 |
| 08/12/2026 15:30 | 30 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 4 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 40 | 40.00 |
| 08/12/2026 15:30 | 8 | 40.00 |
| 08/12/2026 15:30 | 15 | 40.00 |
| 08/12/2026 15:30 | 10 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 5 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 60 | 40.00 |
| 08/12/2026 15:30 | 70 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 1 | 40.00 |
| 08/12/2026 15:30 | 31 | 40.00 |
| 08/12/2026 15:30 | 42 | 40.00 |
| 08/12/2026 15:30 | 37 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 81 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 1 | 40.00 |
| 08/12/2026 15:30 | 62 | 40.00 |
| 08/12/2026 15:30 | 85 | 40.00 |
| 08/12/2026 15:30 | 60 | 40.00 |
| 08/12/2026 15:30 | 11 | 40.00 |
| 08/12/2026 15:30 | 10 | 40.00 |
| 08/12/2026 15:30 | 77 | 40.00 |
| 08/12/2026 15:30 | 7 | 40.00 |
| 08/12/2026 15:30 | 3 | 40.00 |
| 08/12/2026 15:30 | 25 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 66 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 20 | 40.00 |
| 08/12/2026 15:30 | 3 | 40.00 |
| 08/12/2026 15:30 | 64 | 40.00 |
| 08/12/2026 15:30 | 17 | 40.00 |
| 08/12/2026 15:30 | 7 | 40.00 |
| 08/12/2026 15:30 | 63 | 40.00 |
| 08/12/2026 15:30 | 23 | 40.00 |
| 08/12/2026 15:30 | 15 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 2 | 40.00 |
| 08/12/2026 15:30 | 1 | 40.00 |
| 08/12/2026 15:30 | 40 | 40.00 |
| 08/12/2026 15:30 | 74 | 40.00 |
| 08/12/2026 15:30 | 1 | 40.00 |
| 08/12/2026 15:30 | 25 | 40.00 |
| 08/12/2026 15:30 | 79 | 40.00 |
| 08/12/2026 15:30 | 22 | 40.00 |
| 08/12/2026 15:30 | 75 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 5 | 40.00 |
| 08/12/2026 15:30 | 9 | 40.00 |
| 08/12/2026 15:30 | 7 | 40.00 |
| 08/12/2026 15:30 | 4 | 40.00 |
| 08/12/2026 15:30 | 65 | 40.00 |
| 08/12/2026 15:30 | 30 | 40.00 |
| 08/12/2026 15:30 | 11 | 40.00 |
| 08/12/2026 15:30 | 11 | 40.00 |
| 08/12/2026 15:30 | 9 | 40.00 |
| 08/12/2026 15:30 | 50 | 40.00 |
| 08/12/2026 15:30 | 2 | 40.00 |
| 08/12/2026 15:30 | 99 | 40.00 |
| 08/12/2026 15:30 | 4 | 40.00 |
| 08/12/2026 15:30 | 4 | 40.00 |
| 08/12/2026 15:30 | 22 | 40.00 |
| 08/12/2026 15:30 | 3 | 40.00 |
| 08/12/2026 15:30 | 52 | 40.00 |
| 08/12/2026 15:30 | 1 | 40.00 |
| 08/12/2026 15:30 | 5 | 40.00 |
| 08/12/2026 15:30 | 55 | 40.00 |
| 08/12/2026 15:30 | 25 | 40.00 |
| 08/12/2026 15:30 | 40 | 40.00 |
| 08/12/2026 15:30 | 10 | 40.00 |
| 08/12/2026 15:30 | 15 | 40.00 |
| 08/12/2026 15:30 | 2 | 40.00 |
| 08/12/2026 15:30 | 16 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 500 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 500 | 40.00 |
| 08/12/2026 15:30 | 500 | 40.00 |
| 08/12/2026 15:30 | 500 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 3500 | 40.00 |
| 08/12/2026 15:30 | 500 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 800 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 1600 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 600 | 40.00 |
| 08/12/2026 15:30 | 3400 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 400 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 400 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 500 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 400 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 400 | 40.00 |
| 08/12/2026 15:30 | 3000 | 40.00 |
| 08/12/2026 15:30 | 400 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 200 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 300 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |
| 08/12/2026 15:30 | 100 | 40.00 |