Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:24
|
Geld Volumen |
Brief
23.06.2026 -
22:12:24
|
Brief Volumen |
|---|---|---|---|---|
|
25.90
-2.03
(
-7.27% )
|
25.81
|
100 |
25.99
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 94 | 25.90 |
| 06/23/2026 22:00 | 76 | 25.90 |
| 06/23/2026 22:00 | 21 | 25.90 |
| 06/23/2026 22:00 | 21 | 25.90 |
| 06/23/2026 22:00 | 59 | 25.90 |
| 06/23/2026 22:00 | 59 | 25.90 |
| 06/23/2026 22:00 | 26 | 25.90 |
| 06/23/2026 22:00 | 21 | 25.90 |
| 06/23/2026 22:00 | 75 | 25.90 |
| 06/23/2026 22:00 | 75 | 25.90 |
| 06/23/2026 22:00 | 34 | 25.90 |
| 06/23/2026 22:00 | 34 | 25.90 |
| 06/23/2026 22:00 | 43 | 25.90 |
| 06/23/2026 22:00 | 83 | 25.90 |
| 06/23/2026 22:00 | 22 | 25.90 |
| 06/23/2026 22:00 | 21 | 25.90 |
| 06/23/2026 22:00 | 9 | 25.90 |
| 06/23/2026 22:00 | 85 | 25.90 |
| 06/23/2026 22:00 | 60 | 25.90 |
| 06/23/2026 22:00 | 2 | 25.90 |
| 06/23/2026 22:00 | 74 | 25.90 |
| 06/23/2026 22:00 | 20 | 25.90 |
| 06/23/2026 22:00 | 71 | 25.90 |
| 06/23/2026 22:00 | 77 | 25.90 |
| 06/23/2026 22:00 | 36 | 25.90 |
| 06/23/2026 22:00 | 25 | 25.90 |
| 06/23/2026 22:00 | 34 | 25.90 |
| 06/23/2026 22:00 | 1 | 25.90 |
| 06/23/2026 22:00 | 78 | 25.90 |
| 06/23/2026 22:00 | 41 | 25.90 |
| 06/23/2026 22:00 | 90 | 25.90 |
| 06/23/2026 22:00 | 80 | 25.90 |
| 06/23/2026 22:00 | 5 | 25.90 |
| 06/23/2026 22:00 | 19 | 25.90 |
| 06/23/2026 22:00 | 81 | 25.90 |
| 06/23/2026 22:00 | 55 | 25.90 |
| 06/23/2026 22:00 | 95 | 25.90 |
| 06/23/2026 22:00 | 21 | 25.90 |
| 06/23/2026 22:00 | 63 | 25.90 |
| 06/23/2026 22:00 | 47 | 25.90 |
| 06/23/2026 22:00 | 34 | 25.90 |
| 06/23/2026 22:00 | 65 | 25.90 |
| 06/23/2026 22:00 | 31 | 25.90 |
| 06/23/2026 22:00 | 1 | 25.90 |
| 06/23/2026 22:00 | 25 | 25.90 |
| 06/23/2026 22:00 | 42 | 25.90 |
| 06/23/2026 22:00 | 43 | 25.90 |
| 06/23/2026 22:00 | 17 | 25.90 |
| 06/23/2026 22:00 | 79 | 25.90 |
| 06/23/2026 22:00 | 34 | 25.90 |
| 06/23/2026 22:00 | 600 | 25.90 |
| 06/23/2026 22:00 | 600 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 500 | 25.90 |
| 06/23/2026 22:00 | 600 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 1200 | 25.90 |
| 06/23/2026 22:00 | 700 | 25.90 |
| 06/23/2026 22:00 | 500 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 300 | 25.90 |
| 06/23/2026 22:00 | 300 | 25.90 |
| 06/23/2026 22:00 | 200 | 25.90 |
| 06/23/2026 22:00 | 1000 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 200 | 25.90 |
| 06/23/2026 22:00 | 700 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 2200 | 25.90 |
| 06/23/2026 22:00 | 300 | 25.90 |
| 06/23/2026 22:00 | 1500 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 200 | 25.90 |
| 06/23/2026 22:00 | 1000 | 25.90 |
| 06/23/2026 22:00 | 900 | 25.90 |
| 06/23/2026 22:00 | 500 | 25.90 |
| 06/23/2026 22:00 | 300 | 25.90 |
| 06/23/2026 22:00 | 200 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 1300 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 1000 | 25.90 |
| 06/23/2026 22:00 | 2200 | 25.90 |
| 06/23/2026 22:00 | 300 | 25.90 |
| 06/23/2026 22:00 | 1500 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 1700 | 25.90 |
| 06/23/2026 22:00 | 1900 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 1000 | 25.90 |
| 06/23/2026 22:00 | 300 | 25.90 |
| 06/23/2026 22:00 | 200 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 1200 | 25.90 |
| 06/23/2026 22:00 | 400 | 25.90 |
| 06/23/2026 22:00 | 2500 | 25.90 |
| 06/23/2026 22:00 | 300 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 600 | 25.90 |
| 06/23/2026 22:00 | 200 | 25.90 |
| 06/23/2026 22:00 | 1000 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 500 | 25.90 |
| 06/23/2026 22:00 | 2100 | 25.90 |
| 06/23/2026 22:00 | 500 | 25.90 |
| 06/23/2026 22:00 | 1000 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 3800 | 25.90 |
| 06/23/2026 22:00 | 800 | 25.90 |
| 06/23/2026 22:00 | 200 | 25.90 |
| 06/23/2026 22:00 | 500 | 25.90 |
| 06/23/2026 22:00 | 1400 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 7400 | 25.90 |
| 06/23/2026 22:00 | 2400 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 80000 | 25.90 |
| 06/23/2026 22:00 | 500 | 25.90 |
| 06/23/2026 22:00 | 2100 | 25.90 |
| 06/23/2026 22:00 | 1300 | 25.90 |
| 06/23/2026 22:00 | 6100 | 25.90 |
| 06/23/2026 22:00 | 700 | 25.90 |
| 06/23/2026 22:00 | 4900 | 25.90 |
| 06/23/2026 22:00 | 900 | 25.90 |
| 06/23/2026 22:00 | 1200 | 25.90 |
| 06/23/2026 22:00 | 1800 | 25.90 |
| 06/23/2026 22:00 | 500 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 300 | 25.90 |
| 06/23/2026 22:00 | 100 | 25.90 |
| 06/23/2026 22:00 | 10000 | 25.90 |
| 06/23/2026 22:00 | 500 | 25.90 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.89 |
| 06/23/2026 21:59 | 100 | 25.89 |
| 06/23/2026 21:59 | 200 | 25.88 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 200 | 25.85 |
| 06/23/2026 21:59 | 300 | 25.85 |
| 06/23/2026 21:59 | 85 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 52 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 2 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 28 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 52 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 20 | 25.86 |
| 06/23/2026 21:59 | 35 | 25.88 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 200 | 25.87 |
| 06/23/2026 21:59 | 10 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 67 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.88 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.84 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 300 | 25.85 |
| 06/23/2026 21:59 | 200 | 25.85 |
| 06/23/2026 21:59 | 200 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.84 |
| 06/23/2026 21:59 | 400 | 25.85 |
| 06/23/2026 21:59 | 1600 | 25.85 |
| 06/23/2026 21:59 | 900 | 25.85 |
| 06/23/2026 21:59 | 200 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 700 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 200 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 300 | 25.86 |
| 06/23/2026 21:59 | 67 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 800 | 25.86 |
| 06/23/2026 21:59 | 200 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.89 |
| 06/23/2026 21:59 | 100 | 25.875 |
| 06/23/2026 21:59 | 200 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.85 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 44 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 400 | 25.86 |
| 06/23/2026 21:59 | 1200 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 200 | 25.86 |
| 06/23/2026 21:59 | 300 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.87 |
| 06/23/2026 21:59 | 100 | 25.86 |
| 06/23/2026 21:59 | 100 | 25.865 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.865 |
| 06/23/2026 21:58 | 200 | 25.865 |
| 06/23/2026 21:58 | 100 | 25.865 |
| 06/23/2026 21:58 | 100 | 25.865 |
| 06/23/2026 21:58 | 100 | 25.865 |
| 06/23/2026 21:58 | 44 | 25.87 |
| 06/23/2026 21:58 | 50 | 25.87 |
| 06/23/2026 21:58 | 81 | 25.87 |
| 06/23/2026 21:58 | 500 | 25.87 |
| 06/23/2026 21:58 | 28 | 25.88 |
| 06/23/2026 21:58 | 200 | 25.87 |
| 06/23/2026 21:58 | 400 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 200 | 25.88 |
| 06/23/2026 21:58 | 200 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.87 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 300 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 200 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.88 |
| 06/23/2026 21:58 | 300 | 25.88 |
| 06/23/2026 21:58 | 600 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.885 |
| 06/23/2026 21:58 | 100 | 25.89 |
| 06/23/2026 21:58 | 27 | 25.89 |
| 06/23/2026 21:58 | 200 | 25.88 |
| 06/23/2026 21:58 | 300 | 25.88 |
| 06/23/2026 21:58 | 100 | 25.89 |
| 06/23/2026 21:58 | 400 | 25.89 |
| 06/23/2026 21:58 | 100 | 25.89 |
| 06/23/2026 21:58 | 100 | 25.89 |
| 06/23/2026 21:58 | 100 | 25.89 |
| 06/23/2026 21:58 | 100 | 25.89 |
| 06/23/2026 21:58 | 100 | 25.89 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 200 | 25.90 |
| 06/23/2026 21:57 | 400 | 25.91 |
| 06/23/2026 21:57 | 200 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 200 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 300 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.905 |
| 06/23/2026 21:57 | 55 | 25.91 |
| 06/23/2026 21:57 | 42 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.90 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 300 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 200 | 25.91 |
| 06/23/2026 21:57 | 200 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 200 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 300 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.93 |
| 06/23/2026 21:57 | 100 | 25.93 |
| 06/23/2026 21:57 | 100 | 25.93 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.92 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 300 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:57 | 100 | 25.91 |
| 06/23/2026 21:56 | 100 | 25.91 |
| 06/23/2026 21:56 | 100 | 25.91 |
| 06/23/2026 21:56 | 200 | 25.91 |
| 06/23/2026 21:56 | 100 | 25.91 |
| 06/23/2026 21:56 | 100 | 25.91 |
| 06/23/2026 21:56 | 100 | 25.91 |
| 06/23/2026 21:56 | 100 | 25.91 |
| 06/23/2026 21:56 | 300 | 25.91 |
| 06/23/2026 21:56 | 100 | 25.91 |
| 06/23/2026 21:56 | 100 | 25.91 |
| 06/23/2026 21:56 | 200 | 25.91 |
| 06/23/2026 21:56 | 100 | 25.91 |
| 06/23/2026 21:56 | 100 | 25.91 |
| 06/23/2026 21:56 | 96 | 25.91 |
| 06/23/2026 21:56 | 200 | 25.90 |
| 06/23/2026 21:56 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.91 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.91 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 1 | 25.91 |
| 06/23/2026 21:55 | 100 | 25.91 |
| 06/23/2026 21:55 | 100 | 25.91 |
| 06/23/2026 21:55 | 100 | 25.91 |
| 06/23/2026 21:55 | 200 | 25.91 |
| 06/23/2026 21:55 | 100 | 25.93 |
| 06/23/2026 21:55 | 100 | 25.92 |
| 06/23/2026 21:55 | 100 | 25.92 |
| 06/23/2026 21:55 | 100 | 25.92 |
| 06/23/2026 21:55 | 100 | 25.92 |
| 06/23/2026 21:55 | 100 | 25.92 |
| 06/23/2026 21:55 | 100 | 25.91 |
| 06/23/2026 21:55 | 100 | 25.91 |
| 06/23/2026 21:55 | 1000 | 25.91 |
| 06/23/2026 21:55 | 100 | 25.91 |
| 06/23/2026 21:55 | 300 | 25.91 |
| 06/23/2026 21:55 | 100 | 25.91 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.87 |
| 06/23/2026 21:55 | 100 | 25.87 |
| 06/23/2026 21:55 | 100 | 25.87 |
| 06/23/2026 21:55 | 200 | 25.87 |
| 06/23/2026 21:55 | 100 | 25.87 |
| 06/23/2026 21:55 | 100 | 25.87 |
| 06/23/2026 21:55 | 100 | 25.87 |
| 06/23/2026 21:55 | 200 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 200 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 600 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 500 | 25.88 |
| 06/23/2026 21:55 | 300 | 25.88 |
| 06/23/2026 21:55 | 400 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 200 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.88 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 200 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 400 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 400 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 500 | 25.89 |
| 06/23/2026 21:55 | 400 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 200 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 200 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:55 | 100 | 25.89 |
| 06/23/2026 21:55 | 100 | 25.90 |
| 06/23/2026 21:54 | 100 | 25.91 |
| 06/23/2026 21:54 | 100 | 25.90 |
| 06/23/2026 21:54 | 200 | 25.90 |
| 06/23/2026 21:54 | 1000 | 25.91 |
| 06/23/2026 21:54 | 100 | 25.91 |
| 06/23/2026 21:54 | 100 | 25.91 |
| 06/23/2026 21:54 | 100 | 25.91 |
| 06/23/2026 21:54 | 100 | 25.91 |
| 06/23/2026 21:54 | 100 | 25.91 |
| 06/23/2026 21:54 | 100 | 25.90 |
| 06/23/2026 21:54 | 200 | 25.90 |
| 06/23/2026 21:54 | 100 | 25.89 |
| 06/23/2026 21:54 | 200 | 25.89 |
| 06/23/2026 21:54 | 100 | 25.89 |
| 06/23/2026 21:54 | 100 | 25.90 |
| 06/23/2026 21:54 | 200 | 25.90 |
| 06/23/2026 21:54 | 100 | 25.90 |
| 06/23/2026 21:54 | 100 | 25.90 |
| 06/23/2026 21:54 | 100 | 25.90 |
| 06/23/2026 21:54 | 200 | 25.90 |
| 06/23/2026 21:54 | 200 | 25.90 |
| 06/23/2026 21:54 | 100 | 25.90 |
| 06/23/2026 21:54 | 100 | 25.90 |
| 06/23/2026 21:54 | 200 | 25.90 |
| 06/23/2026 21:54 | 100 | 25.90 |
| 06/23/2026 21:54 | 100 | 25.90 |
| 06/23/2026 21:54 | 100 | 25.89 |
| 06/23/2026 21:54 | 100 | 25.89 |
| 06/23/2026 21:54 | 100 | 25.89 |
| 06/23/2026 21:54 | 100 | 25.88 |
| 06/23/2026 21:54 | 100 | 25.88 |
| 06/23/2026 21:54 | 300 | 25.88 |
| 06/23/2026 21:54 | 100 | 25.88 |
| 06/23/2026 21:54 | 100 | 25.88 |
| 06/23/2026 21:54 | 100 | 25.88 |
| 06/23/2026 21:54 | 100 | 25.87 |
| 06/23/2026 21:54 | 100 | 25.87 |
| 06/23/2026 21:54 | 100 | 25.87 |
| 06/23/2026 21:53 | 100 | 25.87 |
| 06/23/2026 21:53 | 100 | 25.87 |
| 06/23/2026 21:53 | 100 | 25.87 |
| 06/23/2026 21:53 | 100 | 25.86 |
| 06/23/2026 21:53 | 100 | 25.86 |
| 06/23/2026 21:53 | 100 | 25.87 |
| 06/23/2026 21:53 | 100 | 25.86 |
| 06/23/2026 21:53 | 900 | 25.86 |
| 06/23/2026 21:53 | 100 | 25.86 |
| 06/23/2026 21:53 | 100 | 25.86 |
| 06/23/2026 21:53 | 100 | 25.86 |
| 06/23/2026 21:53 | 200 | 25.86 |
| 06/23/2026 21:53 | 100 | 25.86 |
| 06/23/2026 21:53 | 100 | 25.86 |
| 06/23/2026 21:53 | 100 | 25.86 |
| 06/23/2026 21:53 | 100 | 25.875 |
| 06/23/2026 21:53 | 900 | 25.87 |
| 06/23/2026 21:53 | 100 | 25.87 |
| 06/23/2026 21:53 | 100 | 25.875 |
| 06/23/2026 21:53 | 100 | 25.88 |
| 06/23/2026 21:53 | 100 | 25.88 |
| 06/23/2026 21:53 | 100 | 25.88 |
| 06/23/2026 21:53 | 100 | 25.88 |
| 06/23/2026 21:53 | 100 | 25.88 |
| 06/23/2026 21:53 | 100 | 25.88 |
| 06/23/2026 21:53 | 100 | 25.88 |
| 06/23/2026 21:53 | 100 | 25.86 |
| 06/23/2026 21:53 | 100 | 25.86 |
| 06/23/2026 21:53 | 100 | 25.855 |
| 06/23/2026 21:53 | 200 | 25.855 |
| 06/23/2026 21:53 | 100 | 25.855 |
| 06/23/2026 21:53 | 100 | 25.85 |
| 06/23/2026 21:53 | 200 | 25.85 |
| 06/23/2026 21:53 | 100 | 25.85 |
| 06/23/2026 21:53 | 100 | 25.85 |
| 06/23/2026 21:53 | 100 | 25.85 |
| 06/23/2026 21:53 | 100 | 25.85 |
| 06/23/2026 21:53 | 11 | 25.85 |
| 06/23/2026 21:53 | 100 | 25.84 |
| 06/23/2026 21:53 | 88 | 25.83 |
| 06/23/2026 21:53 | 100 | 25.84 |
| 06/23/2026 21:53 | 100 | 25.84 |
| 06/23/2026 21:53 | 200 | 25.84 |
| 06/23/2026 21:53 | 200 | 25.84 |
| 06/23/2026 21:53 | 100 | 25.83 |
| 06/23/2026 21:53 | 100 | 25.83 |
| 06/23/2026 21:53 | 100 | 25.83 |
| 06/23/2026 21:53 | 100 | 25.83 |
| 06/23/2026 21:53 | 100 | 25.83 |
| 06/23/2026 21:53 | 100 | 25.83 |
| 06/23/2026 21:53 | 100 | 25.83 |
| 06/23/2026 21:53 | 100 | 25.83 |
| 06/23/2026 21:53 | 300 | 25.83 |
| 06/23/2026 21:53 | 100 | 25.83 |
| 06/23/2026 21:53 | 100 | 25.83 |
| 06/23/2026 21:53 | 400 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 300 | 25.82 |
| 06/23/2026 21:53 | 300 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:53 | 100 | 25.82 |
| 06/23/2026 21:52 | 700 | 25.82 |
| 06/23/2026 21:52 | 100 | 25.82 |
| 06/23/2026 21:52 | 100 | 25.80 |
| 06/23/2026 21:52 | 100 | 25.80 |
| 06/23/2026 21:52 | 100 | 25.80 |
| 06/23/2026 21:52 | 100 | 25.80 |
| 06/23/2026 21:52 | 100 | 25.80 |
| 06/23/2026 21:52 | 200 | 25.80 |
| 06/23/2026 21:52 | 100 | 25.81 |
| 06/23/2026 21:52 | 400 | 25.81 |
| 06/23/2026 21:52 | 300 | 25.81 |
| 06/23/2026 21:52 | 300 | 25.81 |
| 06/23/2026 21:52 | 100 | 25.82 |
| 06/23/2026 21:52 | 100 | 25.81 |
| 06/23/2026 21:52 | 100 | 25.81 |
| 06/23/2026 21:52 | 100 | 25.81 |
| 06/23/2026 21:52 | 100 | 25.81 |
| 06/23/2026 21:52 | 100 | 25.81 |
| 06/23/2026 21:51 | 100 | 25.82 |
| 06/23/2026 21:51 | 100 | 25.82 |
| 06/23/2026 21:51 | 100 | 25.82 |
| 06/23/2026 21:51 | 100 | 25.82 |
| 06/23/2026 21:51 | 100 | 25.82 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 100 | 25.82 |
| 06/23/2026 21:51 | 100 | 25.82 |
| 06/23/2026 21:51 | 100 | 25.82 |
| 06/23/2026 21:51 | 100 | 25.82 |
| 06/23/2026 21:51 | 100 | 25.82 |
| 06/23/2026 21:51 | 100 | 25.82 |
| 06/23/2026 21:51 | 300 | 25.83 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 11 | 25.84 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 100 | 25.83 |
| 06/23/2026 21:51 | 200 | 25.84 |
| 06/23/2026 21:51 | 100 | 25.84 |
| 06/23/2026 21:51 | 500 | 25.84 |
| 06/23/2026 21:51 | 300 | 25.84 |
| 06/23/2026 21:51 | 100 | 25.84 |
| 06/23/2026 21:51 | 100 | 25.84 |
| 06/23/2026 21:51 | 100 | 25.84 |
| 06/23/2026 21:51 | 100 | 25.84 |
| 06/23/2026 21:51 | 100 | 25.84 |
| 06/23/2026 21:51 | 100 | 25.84 |
| 06/23/2026 21:51 | 100 | 25.84 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 400 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 100 | 25.85 |
| 06/23/2026 21:51 | 200 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 200 | 25.85 |
| 06/23/2026 21:50 | 200 | 25.85 |
| 06/23/2026 21:50 | 300 | 25.85 |
| 06/23/2026 21:50 | 200 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 200 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 300 | 25.86 |
| 06/23/2026 21:50 | 200 | 25.86 |
| 06/23/2026 21:50 | 500 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 400 | 25.86 |
| 06/23/2026 21:50 | 200 | 25.87 |
| 06/23/2026 21:50 | 100 | 25.87 |
| 06/23/2026 21:50 | 100 | 25.87 |
| 06/23/2026 21:50 | 100 | 25.86 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:50 | 100 | 25.85 |
| 06/23/2026 21:49 | 100 | 25.84 |
| 06/23/2026 21:49 | 100 | 25.84 |
| 06/23/2026 21:49 | 100 | 25.84 |
| 06/23/2026 21:49 | 100 | 25.84 |
| 06/23/2026 21:49 | 100 | 25.84 |
| 06/23/2026 21:49 | 100 | 25.84 |
| 06/23/2026 21:49 | 100 | 25.84 |
| 06/23/2026 21:49 | 100 | 25.84 |
| 06/23/2026 21:49 | 100 | 25.83 |
| 06/23/2026 21:49 | 100 | 25.83 |
| 06/23/2026 21:49 | 100 | 25.83 |
| 06/23/2026 21:49 | 100 | 25.83 |
| 06/23/2026 21:49 | 600 | 25.83 |
| 06/23/2026 21:49 | 100 | 25.83 |
| 06/23/2026 21:49 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.82 |
| 06/23/2026 21:48 | 100 | 25.82 |
| 06/23/2026 21:48 | 100 | 25.82 |
| 06/23/2026 21:48 | 200 | 25.82 |
| 06/23/2026 21:48 | 100 | 25.81 |
| 06/23/2026 21:48 | 100 | 25.81 |
| 06/23/2026 21:48 | 100 | 25.81 |
| 06/23/2026 21:48 | 100 | 25.81 |
| 06/23/2026 21:48 | 100 | 25.82 |
| 06/23/2026 21:48 | 100 | 25.81 |
| 06/23/2026 21:48 | 100 | 25.81 |
| 06/23/2026 21:48 | 10 | 25.82 |
| 06/23/2026 21:48 | 100 | 25.81 |
| 06/23/2026 21:48 | 100 | 25.81 |
| 06/23/2026 21:48 | 100 | 25.81 |
| 06/23/2026 21:48 | 100 | 25.81 |
| 06/23/2026 21:48 | 100 | 25.82 |
| 06/23/2026 21:48 | 100 | 25.82 |
| 06/23/2026 21:48 | 100 | 25.82 |
| 06/23/2026 21:48 | 100 | 25.82 |
| 06/23/2026 21:48 | 100 | 25.82 |
| 06/23/2026 21:48 | 200 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 200 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 200 | 25.83 |
| 06/23/2026 21:48 | 400 | 25.83 |
| 06/23/2026 21:48 | 300 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.835 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.835 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.83 |
| 06/23/2026 21:48 | 100 | 25.84 |
| 06/23/2026 21:48 | 100 | 25.84 |
| 06/23/2026 21:47 | 100 | 25.83 |
| 06/23/2026 21:47 | 100 | 25.83 |
| 06/23/2026 21:47 | 100 | 25.83 |
| 06/23/2026 21:47 | 100 | 25.83 |
| 06/23/2026 21:47 | 100 | 25.83 |
| 06/23/2026 21:47 | 100 | 25.83 |
| 06/23/2026 21:47 | 100 | 25.83 |
| 06/23/2026 21:47 | 100 | 25.83 |
| 06/23/2026 21:47 | 100 | 25.83 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.83 |
| 06/23/2026 21:47 | 100 | 25.83 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:47 | 100 | 25.82 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.82 |
| 06/23/2026 21:46 | 100 | 25.82 |
| 06/23/2026 21:46 | 100 | 25.82 |
| 06/23/2026 21:46 | 200 | 25.82 |
| 06/23/2026 21:46 | 100 | 25.82 |
| 06/23/2026 21:46 | 300 | 25.82 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.82 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 15 | 25.80 |
| 06/23/2026 21:46 | 13 | 25.80 |
| 06/23/2026 21:46 | 10 | 25.80 |
| 06/23/2026 21:46 | 2 | 25.80 |
| 06/23/2026 21:46 | 600 | 25.80 |
| 06/23/2026 21:46 | 100 | 25.80 |
| 06/23/2026 21:46 | 100 | 25.80 |
| 06/23/2026 21:46 | 200 | 25.80 |
| 06/23/2026 21:46 | 500 | 25.80 |
| 06/23/2026 21:46 | 100 | 25.80 |
| 06/23/2026 21:46 | 100 | 25.80 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.81 |
| 06/23/2026 21:46 | 100 | 25.82 |
| 06/23/2026 21:46 | 100 | 25.82 |
| 06/23/2026 21:46 | 200 | 25.82 |
| 06/23/2026 21:46 | 200 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 300 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 400 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.84 |
| 06/23/2026 21:45 | 100 | 25.84 |
| 06/23/2026 21:45 | 100 | 25.85 |
| 06/23/2026 21:45 | 100 | 25.85 |
| 06/23/2026 21:45 | 100 | 25.85 |
| 06/23/2026 21:45 | 100 | 25.85 |
| 06/23/2026 21:45 | 700 | 25.84 |
| 06/23/2026 21:45 | 200 | 25.84 |
| 06/23/2026 21:45 | 100 | 25.84 |
| 06/23/2026 21:45 | 100 | 25.84 |
| 06/23/2026 21:45 | 100 | 25.84 |
| 06/23/2026 21:45 | 100 | 25.84 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.835 |
| 06/23/2026 21:45 | 200 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.83 |
| 06/23/2026 21:45 | 100 | 25.84 |
| 06/23/2026 21:44 | 100 | 25.83 |
| 06/23/2026 21:44 | 50 | 25.83 |
| 06/23/2026 21:44 | 100 | 25.83 |
| 06/23/2026 21:44 | 100 | 25.83 |
| 06/23/2026 21:44 | 100 | 25.83 |
| 06/23/2026 21:44 | 100 | 25.83 |
| 06/23/2026 21:44 | 200 | 25.83 |
| 06/23/2026 21:44 | 200 | 25.83 |
| 06/23/2026 21:44 | 100 | 25.83 |
| 06/23/2026 21:44 | 100 | 25.83 |
| 06/23/2026 21:44 | 200 | 25.83 |
| 06/23/2026 21:44 | 100 | 25.83 |
| 06/23/2026 21:44 | 100 | 25.84 |
| 06/23/2026 21:44 | 100 | 25.84 |
| 06/23/2026 21:44 | 200 | 25.85 |
| 06/23/2026 21:44 | 100 | 25.85 |
| 06/23/2026 21:44 | 100 | 25.85 |
| 06/23/2026 21:44 | 100 | 25.85 |
| 06/23/2026 21:44 | 100 | 25.85 |
| 06/23/2026 21:44 | 100 | 25.85 |
| 06/23/2026 21:44 | 300 | 25.85 |
| 06/23/2026 21:44 | 100 | 25.85 |
| 06/23/2026 21:44 | 100 | 25.85 |
| 06/23/2026 21:44 | 300 | 25.85 |
| 06/23/2026 21:44 | 300 | 25.85 |
| 06/23/2026 21:44 | 100 | 25.85 |
| 06/23/2026 21:44 | 200 | 25.85 |
| 06/23/2026 21:44 | 200 | 25.85 |
| 06/23/2026 21:44 | 100 | 25.84 |
| 06/23/2026 21:44 | 100 | 25.85 |
| 06/23/2026 21:44 | 100 | 25.84 |
| 06/23/2026 21:44 | 100 | 25.84 |
| 06/23/2026 21:44 | 100 | 25.84 |
| 06/23/2026 21:43 | 100 | 25.84 |
| 06/23/2026 21:43 | 100 | 25.84 |
| 06/23/2026 21:43 | 100 | 25.84 |
| 06/23/2026 21:43 | 100 | 25.84 |
| 06/23/2026 21:43 | 100 | 25.84 |
| 06/23/2026 21:43 | 100 | 25.83 |
| 06/23/2026 21:43 | 200 | 25.83 |
| 06/23/2026 21:43 | 100 | 25.825 |
| 06/23/2026 21:43 | 100 | 25.83 |
| 06/23/2026 21:43 | 100 | 25.84 |
| 06/23/2026 21:43 | 100 | 25.83 |
| 06/23/2026 21:43 | 100 | 25.83 |
| 06/23/2026 21:43 | 100 | 25.83 |
| 06/23/2026 21:43 | 100 | 25.84 |
| 06/23/2026 21:43 | 100 | 25.84 |
| 06/23/2026 21:42 | 200 | 25.85 |
| 06/23/2026 21:42 | 200 | 25.85 |
| 06/23/2026 21:42 | 100 | 25.85 |
| 06/23/2026 21:42 | 62 | 25.85 |
| 06/23/2026 21:42 | 100 | 25.84 |
| 06/23/2026 21:42 | 100 | 25.84 |
| 06/23/2026 21:42 | 100 | 25.83 |
| 06/23/2026 21:42 | 100 | 25.82 |
| 06/23/2026 21:42 | 100 | 25.83 |
| 06/23/2026 21:42 | 200 | 25.83 |
| 06/23/2026 21:42 | 200 | 25.82 |
| 06/23/2026 21:42 | 100 | 25.82 |
| 06/23/2026 21:42 | 100 | 25.83 |
| 06/23/2026 21:42 | 500 | 25.83 |
| 06/23/2026 21:42 | 100 | 25.83 |
| 06/23/2026 21:42 | 200 | 25.83 |
| 06/23/2026 21:42 | 100 | 25.85 |
| 06/23/2026 21:42 | 100 | 25.85 |
| 06/23/2026 21:42 | 100 | 25.85 |
| 06/23/2026 21:42 | 500 | 25.85 |
| 06/23/2026 21:42 | 100 | 25.86 |
| 06/23/2026 21:42 | 200 | 25.87 |
| 06/23/2026 21:42 | 54 | 25.88 |
| 06/23/2026 21:42 | 100 | 25.86 |
| 06/23/2026 21:42 | 100 | 25.86 |
| 06/23/2026 21:42 | 100 | 25.86 |
| 06/23/2026 21:42 | 100 | 25.87 |
| 06/23/2026 21:42 | 100 | 25.87 |
| 06/23/2026 21:42 | 100 | 25.87 |
| 06/23/2026 21:42 | 100 | 25.87 |
| 06/23/2026 21:42 | 100 | 25.87 |
| 06/23/2026 21:42 | 100 | 25.87 |
| 06/23/2026 21:42 | 100 | 25.87 |
| 06/23/2026 21:42 | 300 | 25.88 |
| 06/23/2026 21:42 | 100 | 25.88 |
| 06/23/2026 21:42 | 300 | 25.88 |
| 06/23/2026 21:42 | 100 | 25.88 |
| 06/23/2026 21:42 | 100 | 25.88 |
| 06/23/2026 21:42 | 100 | 25.88 |
| 06/23/2026 21:42 | 100 | 25.88 |
| 06/23/2026 21:42 | 100 | 25.88 |
| 06/23/2026 21:42 | 100 | 25.895 |
| 06/23/2026 21:42 | 100 | 25.895 |
| 06/23/2026 21:41 | 400 | 25.89 |
| 06/23/2026 21:41 | 100 | 25.89 |
| 06/23/2026 21:41 | 100 | 25.89 |
| 06/23/2026 21:41 | 100 | 25.90 |
| 06/23/2026 21:41 | 100 | 25.91 |
| 06/23/2026 21:41 | 100 | 25.91 |
| 06/23/2026 21:41 | 100 | 25.92 |
| 06/23/2026 21:41 | 100 | 25.92 |
| 06/23/2026 21:41 | 100 | 25.92 |
| 06/23/2026 21:41 | 200 | 25.91 |
| 06/23/2026 21:41 | 100 | 25.92 |
| 06/23/2026 21:41 | 100 | 25.91 |
| 06/23/2026 21:41 | 100 | 25.91 |
| 06/23/2026 21:41 | 100 | 25.925 |
| 06/23/2026 21:40 | 100 | 25.92 |
| 06/23/2026 21:40 | 100 | 25.92 |
| 06/23/2026 21:40 | 100 | 25.93 |
| 06/23/2026 21:40 | 100 | 25.94 |
| 06/23/2026 21:40 | 100 | 25.94 |
| 06/23/2026 21:40 | 100 | 25.94 |
| 06/23/2026 21:40 | 100 | 25.94 |
| 06/23/2026 21:40 | 100 | 25.96 |
| 06/23/2026 21:40 | 200 | 25.94 |
| 06/23/2026 21:40 | 100 | 25.94 |
| 06/23/2026 21:40 | 100 | 25.94 |
| 06/23/2026 21:40 | 100 | 25.94 |
| 06/23/2026 21:40 | 100 | 25.94 |
| 06/23/2026 21:40 | 100 | 25.94 |
| 06/23/2026 21:40 | 100 | 25.94 |
| 06/23/2026 21:40 | 100 | 25.95 |
| 06/23/2026 21:40 | 100 | 25.96 |
| 06/23/2026 21:40 | 100 | 25.96 |
| 06/23/2026 21:40 | 100 | 25.96 |
| 06/23/2026 21:40 | 100 | 25.96 |
| 06/23/2026 21:40 | 100 | 25.96 |
| 06/23/2026 21:40 | 1400 | 25.96 |
| 06/23/2026 21:40 | 100 | 25.96 |
| 06/23/2026 21:40 | 1600 | 25.96 |
| 06/23/2026 21:40 | 100 | 25.96 |
| 06/23/2026 21:40 | 100 | 25.96 |
| 06/23/2026 21:40 | 100 | 25.96 |
| 06/23/2026 21:40 | 100 | 25.96 |
| 06/23/2026 21:39 | 100 | 25.96 |
| 06/23/2026 21:39 | 100 | 25.95 |
| 06/23/2026 21:39 | 100 | 25.95 |
| 06/23/2026 21:39 | 100 | 25.96 |
| 06/23/2026 21:39 | 100 | 25.96 |
| 06/23/2026 21:39 | 100 | 25.95 |
| 06/23/2026 21:39 | 100 | 25.94 |
| 06/23/2026 21:39 | 100 | 25.94 |
| 06/23/2026 21:39 | 300 | 25.94 |
| 06/23/2026 21:39 | 100 | 25.94 |
| 06/23/2026 21:39 | 100 | 25.95 |
| 06/23/2026 21:39 | 100 | 25.95 |
| 06/23/2026 21:39 | 100 | 25.95 |
| 06/23/2026 21:39 | 100 | 25.95 |
| 06/23/2026 21:39 | 200 | 25.96 |
| 06/23/2026 21:39 | 100 | 25.97 |
| 06/23/2026 21:39 | 100 | 25.97 |
| 06/23/2026 21:39 | 100 | 25.97 |
| 06/23/2026 21:39 | 100 | 25.97 |
| 06/23/2026 21:39 | 100 | 25.97 |
| 06/23/2026 21:39 | 100 | 25.97 |
| 06/23/2026 21:39 | 200 | 25.97 |
| 06/23/2026 21:39 | 200 | 25.97 |
| 06/23/2026 21:39 | 200 | 25.97 |
| 06/23/2026 21:39 | 200 | 25.97 |
| 06/23/2026 21:39 | 100 | 25.96 |
| 06/23/2026 21:39 | 100 | 25.96 |
| 06/23/2026 21:39 | 100 | 25.96 |
| 06/23/2026 21:39 | 100 | 25.96 |
| 06/23/2026 21:39 | 100 | 25.955 |
| 06/23/2026 21:38 | 100 | 25.95 |
| 06/23/2026 21:38 | 100 | 25.95 |
| 06/23/2026 21:38 | 100 | 25.97 |
| 06/23/2026 21:38 | 100 | 25.96 |
| 06/23/2026 21:38 | 100 | 25.96 |
| 06/23/2026 21:38 | 100 | 25.96 |
| 06/23/2026 21:38 | 100 | 25.96 |
| 06/23/2026 21:38 | 100 | 25.96 |
| 06/23/2026 21:38 | 100 | 25.99 |
| 06/23/2026 21:38 | 100 | 25.98 |
| 06/23/2026 21:38 | 100 | 25.98 |
| 06/23/2026 21:38 | 100 | 25.99 |
| 06/23/2026 21:38 | 100 | 25.99 |
| 06/23/2026 21:38 | 100 | 25.99 |
| 06/23/2026 21:38 | 100 | 25.99 |
| 06/23/2026 21:38 | 300 | 25.99 |
| 06/23/2026 21:38 | 100 | 25.99 |
| 06/23/2026 21:38 | 200 | 25.99 |
| 06/23/2026 21:38 | 400 | 25.99 |
| 06/23/2026 21:38 | 100 | 26.00 |
| 06/23/2026 21:38 | 400 | 26.00 |
| 06/23/2026 21:38 | 100 | 26.00 |
| 06/23/2026 21:38 | 100 | 26.00 |
| 06/23/2026 21:38 | 200 | 26.01 |
| 06/23/2026 21:38 | 100 | 26.01 |
| 06/23/2026 21:38 | 100 | 25.99 |
| 06/23/2026 21:37 | 100 | 26.00 |
| 06/23/2026 21:37 | 500 | 26.00 |
| 06/23/2026 21:37 | 100 | 26.01 |
| 06/23/2026 21:37 | 200 | 26.02 |
| 06/23/2026 21:37 | 100 | 26.02 |
| 06/23/2026 21:37 | 100 | 26.02 |
| 06/23/2026 21:37 | 100 | 26.02 |
| 06/23/2026 21:37 | 100 | 26.02 |
| 06/23/2026 21:37 | 200 | 26.01 |
| 06/23/2026 21:37 | 100 | 26.01 |
| 06/23/2026 21:37 | 200 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 200 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.015 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 200 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 200 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 200 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 200 | 26.03 |
| 06/23/2026 21:36 | 200 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.03 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 200 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 300 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 200 | 26.02 |
| 06/23/2026 21:36 | 200 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.02 |
| 06/23/2026 21:36 | 100 | 26.01 |
| 06/23/2026 21:35 | 100 | 26.01 |
| 06/23/2026 21:35 | 100 | 26.01 |
| 06/23/2026 21:35 | 100 | 26.01 |
| 06/23/2026 21:35 | 100 | 26.01 |
| 06/23/2026 21:35 | 100 | 26.02 |
| 06/23/2026 21:35 | 100 | 26.02 |
| 06/23/2026 21:35 | 100 | 26.00 |
| 06/23/2026 21:35 | 300 | 26.00 |
| 06/23/2026 21:35 | 100 | 25.99 |
| 06/23/2026 21:35 | 100 | 25.99 |
| 06/23/2026 21:35 | 100 | 25.99 |
| 06/23/2026 21:35 | 200 | 25.99 |
| 06/23/2026 21:35 | 400 | 26.00 |
| 06/23/2026 21:35 | 100 | 26.00 |
| 06/23/2026 21:35 | 100 | 26.00 |
| 06/23/2026 21:35 | 200 | 26.00 |
| 06/23/2026 21:35 | 100 | 26.00 |
| 06/23/2026 21:35 | 100 | 26.00 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 400 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 400 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 100 | 25.98 |
| 06/23/2026 21:35 | 200 | 25.99 |
| 06/23/2026 21:35 | 100 | 25.99 |
| 06/23/2026 21:35 | 200 | 25.99 |
| 06/23/2026 21:35 | 200 | 25.99 |
| 06/23/2026 21:35 | 100 | 25.99 |
| 06/23/2026 21:35 | 100 | 25.99 |
| 06/23/2026 21:35 | 100 | 25.99 |
| 06/23/2026 21:35 | 200 | 25.99 |
| 06/23/2026 21:35 | 100 | 25.99 |
| 06/23/2026 21:35 | 100 | 26.00 |
| 06/23/2026 21:34 | 100 | 26.00 |
| 06/23/2026 21:34 | 100 | 26.00 |
| 06/23/2026 21:34 | 100 | 26.00 |
| 06/23/2026 21:34 | 100 | 26.00 |
| 06/23/2026 21:34 | 100 | 26.015 |
| 06/23/2026 21:34 | 100 | 26.01 |
| 06/23/2026 21:34 | 100 | 26.01 |
| 06/23/2026 21:34 | 100 | 26.025 |
| 06/23/2026 21:34 | 200 | 26.01 |
| 06/23/2026 21:34 | 100 | 26.01 |
| 06/23/2026 21:34 | 100 | 26.01 |
| 06/23/2026 21:34 | 100 | 26.01 |
| 06/23/2026 21:34 | 100 | 26.01 |
| 06/23/2026 21:34 | 100 | 26.01 |
| 06/23/2026 21:34 | 100 | 26.03 |
| 06/23/2026 21:34 | 400 | 26.03 |
| 06/23/2026 21:34 | 100 | 26.03 |
| 06/23/2026 21:34 | 100 | 26.03 |
| 06/23/2026 21:34 | 500 | 26.03 |
| 06/23/2026 21:34 | 200 | 26.03 |
| 06/23/2026 21:34 | 100 | 26.03 |
| 06/23/2026 21:34 | 100 | 26.03 |
| 06/23/2026 21:34 | 200 | 26.02 |
| 06/23/2026 21:34 | 100 | 26.02 |
| 06/23/2026 21:34 | 100 | 26.02 |
| 06/23/2026 21:34 | 100 | 26.02 |
| 06/23/2026 21:34 | 100 | 26.02 |
| 06/23/2026 21:34 | 100 | 26.02 |
| 06/23/2026 21:34 | 100 | 26.02 |
| 06/23/2026 21:34 | 100 | 26.02 |
| 06/23/2026 21:34 | 100 | 26.02 |
| 06/23/2026 21:34 | 100 | 26.02 |
| 06/23/2026 21:34 | 100 | 26.02 |
| 06/23/2026 21:33 | 100 | 26.01 |
| 06/23/2026 21:33 | 100 | 26.005 |
| 06/23/2026 21:33 | 100 | 26.005 |
| 06/23/2026 21:33 | 100 | 26.00 |
| 06/23/2026 21:33 | 100 | 26.00 |
| 06/23/2026 21:33 | 100 | 26.00 |
| 06/23/2026 21:33 | 100 | 26.00 |
| 06/23/2026 21:33 | 200 | 26.00 |
| 06/23/2026 21:33 | 100 | 26.00 |
| 06/23/2026 21:33 | 100 | 26.01 |
| 06/23/2026 21:33 | 100 | 26.01 |
| 06/23/2026 21:33 | 100 | 26.01 |
| 06/23/2026 21:33 | 100 | 26.025 |
| 06/23/2026 21:33 | 100 | 26.01 |
| 06/23/2026 21:33 | 100 | 26.01 |
| 06/23/2026 21:33 | 100 | 26.01 |
| 06/23/2026 21:33 | 100 | 26.01 |
| 06/23/2026 21:32 | 100 | 26.025 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.03 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.03 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.03 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.03 |
| 06/23/2026 21:32 | 100 | 26.03 |
| 06/23/2026 21:32 | 100 | 26.04 |
| 06/23/2026 21:32 | 100 | 26.04 |
| 06/23/2026 21:32 | 100 | 26.03 |
| 06/23/2026 21:32 | 100 | 26.03 |
| 06/23/2026 21:32 | 300 | 26.03 |
| 06/23/2026 21:32 | 200 | 26.03 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.02 |
| 06/23/2026 21:32 | 100 | 26.01 |
| 06/23/2026 21:32 | 200 | 26.01 |
| 06/23/2026 21:32 | 100 | 26.01 |
| 06/23/2026 21:32 | 100 | 26.01 |
| 06/23/2026 21:32 | 100 | 26.01 |
| 06/23/2026 21:32 | 100 | 26.01 |
| 06/23/2026 21:32 | 100 | 26.01 |
| 06/23/2026 21:32 | 100 | 26.01 |
| 06/23/2026 21:32 | 100 | 26.00 |
| 06/23/2026 21:32 | 100 | 26.00 |
| 06/23/2026 21:32 | 100 | 26.00 |
| 06/23/2026 21:32 | 100 | 25.99 |
| 06/23/2026 21:32 | 100 | 25.99 |
| 06/23/2026 21:32 | 100 | 25.99 |
| 06/23/2026 21:32 | 100 | 25.99 |
| 06/23/2026 21:32 | 200 | 25.99 |
| 06/23/2026 21:32 | 100 | 25.99 |
| 06/23/2026 21:32 | 100 | 25.99 |
| 06/23/2026 21:32 | 100 | 25.99 |
| 06/23/2026 21:32 | 100 | 25.99 |
| 06/23/2026 21:32 | 200 | 25.98 |
| 06/23/2026 21:32 | 300 | 25.98 |
| 06/23/2026 21:32 | 100 | 25.975 |
| 06/23/2026 21:31 | 100 | 25.975 |
| 06/23/2026 21:31 | 100 | 25.975 |
| 06/23/2026 21:31 | 100 | 25.975 |
| 06/23/2026 21:31 | 100 | 25.975 |
| 06/23/2026 21:31 | 200 | 25.97 |
| 06/23/2026 21:31 | 100 | 25.97 |
| 06/23/2026 21:31 | 100 | 25.97 |
| 06/23/2026 21:31 | 100 | 25.97 |
| 06/23/2026 21:30 | 5 | 26.00 |
| 06/23/2026 21:30 | 100 | 25.985 |
| 06/23/2026 21:30 | 100 | 25.985 |
| 06/23/2026 21:30 | 100 | 25.985 |
| 06/23/2026 21:30 | 200 | 25.98 |
| 06/23/2026 21:30 | 100 | 25.98 |
| 06/23/2026 21:30 | 100 | 25.98 |
| 06/23/2026 21:30 | 100 | 25.98 |
| 06/23/2026 21:30 | 100 | 25.98 |
| 06/23/2026 21:30 | 200 | 25.99 |
| 06/23/2026 21:30 | 100 | 25.99 |
| 06/23/2026 21:30 | 100 | 25.99 |
| 06/23/2026 21:30 | 100 | 25.99 |
| 06/23/2026 21:30 | 100 | 25.99 |
| 06/23/2026 21:30 | 100 | 25.99 |
| 06/23/2026 21:30 | 100 | 25.99 |
| 06/23/2026 21:30 | 100 | 25.99 |
| 06/23/2026 21:30 | 100 | 26.005 |
| 06/23/2026 21:30 | 200 | 26.00 |
| 06/23/2026 21:30 | 200 | 26.00 |
| 06/23/2026 21:30 | 400 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 200 | 26.00 |
| 06/23/2026 21:30 | 200 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.01 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 300 | 26.00 |
| 06/23/2026 21:30 | 200 | 26.00 |
| 06/23/2026 21:30 | 300 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 200 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 300 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.00 |
| 06/23/2026 21:30 | 100 | 26.015 |
| 06/23/2026 21:29 | 3 | 26.00 |
| 06/23/2026 21:29 | 100 | 26.00 |
| 06/23/2026 21:29 | 100 | 26.02 |
| 06/23/2026 21:29 | 100 | 26.01 |
| 06/23/2026 21:29 | 100 | 26.01 |
| 06/23/2026 21:29 | 100 | 26.01 |
| 06/23/2026 21:29 | 300 | 26.01 |
| 06/23/2026 21:29 | 100 | 26.01 |
| 06/23/2026 21:29 | 100 | 26.03 |
| 06/23/2026 21:29 | 200 | 26.01 |
| 06/23/2026 21:29 | 100 | 26.02 |
| 06/23/2026 21:29 | 200 | 26.02 |
| 06/23/2026 21:29 | 100 | 26.02 |
| 06/23/2026 21:29 | 100 | 26.02 |
| 06/23/2026 21:29 | 100 | 26.02 |
| 06/23/2026 21:29 | 100 | 26.02 |
| 06/23/2026 21:29 | 200 | 26.01 |
| 06/23/2026 21:29 | 100 | 26.005 |
| 06/23/2026 21:28 | 100 | 26.00 |
| 06/23/2026 21:28 | 200 | 26.00 |
| 06/23/2026 21:28 | 100 | 26.00 |
| 06/23/2026 21:28 | 100 | 25.985 |
| 06/23/2026 21:28 | 100 | 25.99 |
| 06/23/2026 21:28 | 200 | 25.99 |
| 06/23/2026 21:27 | 100 | 25.99 |
| 06/23/2026 21:27 | 100 | 25.99 |
| 06/23/2026 21:27 | 100 | 25.99 |
| 06/23/2026 21:26 | 100 | 25.985 |
| 06/23/2026 21:26 | 100 | 25.98 |
| 06/23/2026 21:26 | 100 | 25.98 |
| 06/23/2026 21:26 | 100 | 25.98 |
| 06/23/2026 21:26 | 100 | 25.98 |
| 06/23/2026 21:26 | 100 | 25.98 |
| 06/23/2026 21:26 | 100 | 25.99 |
| 06/23/2026 21:26 | 100 | 26.00 |
| 06/23/2026 21:26 | 100 | 25.99 |
| 06/23/2026 21:26 | 100 | 25.99 |
| 06/23/2026 21:26 | 100 | 25.99 |
| 06/23/2026 21:26 | 100 | 26.005 |
| 06/23/2026 21:26 | 100 | 26.01 |
| 06/23/2026 21:26 | 400 | 26.01 |
| 06/23/2026 21:26 | 100 | 26.01 |
| 06/23/2026 21:26 | 100 | 26.01 |
| 06/23/2026 21:26 | 100 | 26.00 |
| 06/23/2026 21:26 | 200 | 26.00 |
| 06/23/2026 21:26 | 100 | 26.01 |
| 06/23/2026 21:26 | 100 | 26.00 |
| 06/23/2026 21:26 | 100 | 26.00 |
| 06/23/2026 21:26 | 200 | 26.00 |
| 06/23/2026 21:26 | 100 | 26.00 |
| 06/23/2026 21:26 | 100 | 26.00 |
| 06/23/2026 21:26 | 100 | 26.00 |
| 06/23/2026 21:26 | 100 | 25.99 |
| 06/23/2026 21:26 | 100 | 25.99 |
| 06/23/2026 21:25 | 100 | 25.98 |
| 06/23/2026 21:25 | 100 | 25.99 |
| 06/23/2026 21:25 | 100 | 25.98 |
| 06/23/2026 21:24 | 90 | 25.96 |
| 06/23/2026 21:24 | 100 | 25.97 |
| 06/23/2026 21:24 | 100 | 25.97 |
| 06/23/2026 21:24 | 100 | 25.98 |
| 06/23/2026 21:24 | 100 | 25.99 |
| 06/23/2026 21:24 | 100 | 25.99 |
| 06/23/2026 21:24 | 100 | 26.01 |
| 06/23/2026 21:24 | 100 | 26.01 |
| 06/23/2026 21:24 | 100 | 26.01 |
| 06/23/2026 21:24 | 100 | 26.01 |
| 06/23/2026 21:24 | 100 | 26.01 |
| 06/23/2026 21:24 | 100 | 26.01 |
| 06/23/2026 21:24 | 100 | 26.02 |
| 06/23/2026 21:24 | 200 | 26.02 |
| 06/23/2026 21:24 | 300 | 26.02 |
| 06/23/2026 21:24 | 100 | 26.02 |
| 06/23/2026 21:24 | 100 | 26.02 |
| 06/23/2026 21:24 | 100 | 26.02 |
| 06/23/2026 21:24 | 200 | 26.02 |
| 06/23/2026 21:24 | 300 | 26.02 |
| 06/23/2026 21:24 | 100 | 26.03 |
| 06/23/2026 21:24 | 100 | 26.03 |
| 06/23/2026 21:24 | 100 | 26.03 |
| 06/23/2026 21:24 | 100 | 26.03 |
| 06/23/2026 21:24 | 100 | 26.03 |
| 06/23/2026 21:24 | 100 | 26.03 |
| 06/23/2026 21:24 | 100 | 26.03 |
| 06/23/2026 21:24 | 100 | 26.03 |
| 06/23/2026 21:24 | 100 | 26.03 |
| 06/23/2026 21:24 | 200 | 26.04 |
| 06/23/2026 21:24 | 100 | 26.04 |
| 06/23/2026 21:23 | 100 | 26.04 |
| 06/23/2026 21:23 | 100 | 26.03 |
| 06/23/2026 21:23 | 100 | 26.04 |
| 06/23/2026 21:23 | 100 | 26.04 |
| 06/23/2026 21:23 | 100 | 26.03 |
| 06/23/2026 21:23 | 100 | 26.025 |
| 06/23/2026 21:23 | 100 | 26.03 |
| 06/23/2026 21:23 | 100 | 26.02 |
| 06/23/2026 21:23 | 100 | 26.02 |
| 06/23/2026 21:23 | 100 | 26.01 |
| 06/23/2026 21:23 | 100 | 26.01 |
| 06/23/2026 21:23 | 100 | 26.01 |
| 06/23/2026 21:23 | 100 | 26.01 |
| 06/23/2026 21:23 | 100 | 26.01 |
| 06/23/2026 21:23 | 100 | 25.99 |
| 06/23/2026 21:23 | 100 | 25.99 |
| 06/23/2026 21:23 | 100 | 25.98 |
| 06/23/2026 21:23 | 100 | 25.98 |
| 06/23/2026 21:23 | 100 | 25.98 |
| 06/23/2026 21:23 | 100 | 25.97 |
| 06/23/2026 21:23 | 100 | 25.97 |
| 06/23/2026 21:23 | 100 | 25.97 |
| 06/23/2026 21:22 | 100 | 25.97 |
| 06/23/2026 21:22 | 100 | 25.97 |
| 06/23/2026 21:22 | 100 | 25.96 |
| 06/23/2026 21:22 | 100 | 25.96 |
| 06/23/2026 21:22 | 100 | 25.96 |
| 06/23/2026 21:22 | 100 | 25.95 |
| 06/23/2026 21:22 | 100 | 25.96 |
| 06/23/2026 21:22 | 100 | 25.97 |
| 06/23/2026 21:22 | 100 | 25.97 |
| 06/23/2026 21:22 | 100 | 25.97 |
| 06/23/2026 21:22 | 100 | 25.97 |
| 06/23/2026 21:22 | 100 | 25.955 |
| 06/23/2026 21:21 | 100 | 25.96 |
| 06/23/2026 21:21 | 100 | 25.96 |
| 06/23/2026 21:21 | 100 | 25.96 |
| 06/23/2026 21:21 | 100 | 25.96 |
| 06/23/2026 21:21 | 100 | 25.95 |
| 06/23/2026 21:21 | 100 | 25.94 |
| 06/23/2026 21:21 | 100 | 25.94 |
| 06/23/2026 21:21 | 100 | 25.94 |
| 06/23/2026 21:21 | 100 | 25.94 |
| 06/23/2026 21:21 | 100 | 25.955 |
| 06/23/2026 21:20 | 100 | 25.955 |
| 06/23/2026 21:20 | 100 | 25.955 |
| 06/23/2026 21:20 | 100 | 25.95 |
| 06/23/2026 21:20 | 100 | 25.97 |
| 06/23/2026 21:20 | 100 | 25.96 |
| 06/23/2026 21:20 | 100 | 25.96 |
| 06/23/2026 21:20 | 100 | 25.96 |
| 06/23/2026 21:20 | 100 | 25.96 |
| 06/23/2026 21:20 | 100 | 25.96 |
| 06/23/2026 21:20 | 100 | 25.96 |
| 06/23/2026 21:20 | 100 | 25.95 |
| 06/23/2026 21:20 | 100 | 25.95 |
| 06/23/2026 21:20 | 100 | 25.95 |
| 06/23/2026 21:20 | 100 | 25.95 |
| 06/23/2026 21:20 | 100 | 25.95 |
| 06/23/2026 21:20 | 100 | 25.95 |
| 06/23/2026 21:20 | 200 | 25.94 |
| 06/23/2026 21:20 | 100 | 25.94 |
| 06/23/2026 21:20 | 100 | 25.93 |
| 06/23/2026 21:20 | 100 | 25.94 |
| 06/23/2026 21:20 | 200 | 25.94 |
| 06/23/2026 21:20 | 100 | 25.93 |
| 06/23/2026 21:20 | 100 | 25.93 |
| 06/23/2026 21:20 | 100 | 25.93 |
| 06/23/2026 21:20 | 100 | 25.93 |
| 06/23/2026 21:20 | 100 | 25.93 |
| 06/23/2026 21:20 | 100 | 25.92 |
| 06/23/2026 21:20 | 100 | 25.905 |
| 06/23/2026 21:19 | 100 | 25.90 |
| 06/23/2026 21:19 | 300 | 25.90 |
| 06/23/2026 21:19 | 100 | 25.90 |
| 06/23/2026 21:19 | 100 | 25.90 |
| 06/23/2026 21:19 | 100 | 25.90 |
| 06/23/2026 21:19 | 200 | 25.90 |
| 06/23/2026 21:19 | 100 | 25.90 |
| 06/23/2026 21:19 | 100 | 25.90 |
| 06/23/2026 21:19 | 100 | 25.90 |
| 06/23/2026 21:19 | 100 | 25.90 |
| 06/23/2026 21:19 | 100 | 25.90 |
| 06/23/2026 21:19 | 100 | 25.90 |
| 06/23/2026 21:19 | 200 | 25.91 |
| 06/23/2026 21:19 | 100 | 25.91 |
| 06/23/2026 21:19 | 100 | 25.91 |
| 06/23/2026 21:19 | 100 | 25.91 |
| 06/23/2026 21:19 | 100 | 25.91 |
| 06/23/2026 21:19 | 100 | 25.92 |
| 06/23/2026 21:19 | 100 | 25.92 |
| 06/23/2026 21:19 | 100 | 25.92 |
| 06/23/2026 21:19 | 100 | 25.915 |
| 06/23/2026 21:19 | 200 | 25.92 |
| 06/23/2026 21:18 | 100 | 25.915 |
| 06/23/2026 21:18 | 100 | 25.915 |
| 06/23/2026 21:18 | 100 | 25.90 |
| 06/23/2026 21:18 | 100 | 25.91 |
| 06/23/2026 21:18 | 100 | 25.91 |
| 06/23/2026 21:18 | 100 | 25.91 |
| 06/23/2026 21:18 | 100 | 25.91 |
| 06/23/2026 21:18 | 100 | 25.91 |
| 06/23/2026 21:18 | 100 | 25.91 |
| 06/23/2026 21:18 | 200 | 25.93 |
| 06/23/2026 21:18 | 100 | 25.93 |
| 06/23/2026 21:18 | 100 | 25.93 |
| 06/23/2026 21:18 | 100 | 25.92 |
| 06/23/2026 21:18 | 100 | 25.92 |
| 06/23/2026 21:17 | 100 | 25.935 |
| 06/23/2026 21:17 | 100 | 25.935 |
| 06/23/2026 21:17 | 100 | 25.93 |
| 06/23/2026 21:17 | 100 | 25.93 |
| 06/23/2026 21:17 | 100 | 25.93 |
| 06/23/2026 21:17 | 52 | 25.96 |
| 06/23/2026 21:17 | 100 | 25.94 |
| 06/23/2026 21:17 | 100 | 25.94 |
| 06/23/2026 21:17 | 100 | 25.95 |
| 06/23/2026 21:17 | 100 | 25.95 |
| 06/23/2026 21:17 | 100 | 25.97 |
| 06/23/2026 21:17 | 100 | 25.96 |
| 06/23/2026 21:17 | 100 | 25.96 |
| 06/23/2026 21:17 | 100 | 25.96 |
| 06/23/2026 21:17 | 100 | 25.96 |
| 06/23/2026 21:17 | 100 | 25.96 |
| 06/23/2026 21:17 | 100 | 25.975 |
| 06/23/2026 21:17 | 100 | 25.96 |
| 06/23/2026 21:17 | 100 | 25.975 |
| 06/23/2026 21:16 | 100 | 25.98 |
| 06/23/2026 21:16 | 200 | 25.97 |
| 06/23/2026 21:16 | 100 | 25.98 |
| 06/23/2026 21:16 | 100 | 25.96 |
| 06/23/2026 21:16 | 100 | 25.96 |
| 06/23/2026 21:16 | 100 | 25.96 |
| 06/23/2026 21:16 | 100 | 25.97 |
| 06/23/2026 21:16 | 100 | 25.97 |
| 06/23/2026 21:16 | 100 | 25.97 |
| 06/23/2026 21:16 | 69 | 25.96 |
| 06/23/2026 21:16 | 100 | 25.98 |
| 06/23/2026 21:16 | 100 | 25.98 |
| 06/23/2026 21:16 | 100 | 25.98 |
| 06/23/2026 21:16 | 100 | 25.99 |
| 06/23/2026 21:16 | 100 | 25.99 |
| 06/23/2026 21:16 | 100 | 25.99 |
| 06/23/2026 21:16 | 100 | 25.99 |
| 06/23/2026 21:16 | 200 | 25.98 |
| 06/23/2026 21:15 | 100 | 25.97 |
| 06/23/2026 21:15 | 100 | 25.99 |
| 06/23/2026 21:15 | 200 | 25.98 |
| 06/23/2026 21:15 | 100 | 25.98 |
| 06/23/2026 21:15 | 100 | 25.98 |
| 06/23/2026 21:15 | 100 | 25.98 |
| 06/23/2026 21:15 | 65 | 26.00 |
| 06/23/2026 21:15 | 10 | 26.00 |
| 06/23/2026 21:15 | 100 | 25.98 |
| 06/23/2026 21:15 | 100 | 25.98 |
| 06/23/2026 21:15 | 100 | 25.98 |
| 06/23/2026 21:15 | 100 | 25.99 |
| 06/23/2026 21:15 | 100 | 25.99 |
| 06/23/2026 21:15 | 100 | 26.005 |
| 06/23/2026 21:15 | 100 | 26.005 |
| 06/23/2026 21:15 | 100 | 26.00 |
| 06/23/2026 21:15 | 100 | 26.00 |
| 06/23/2026 21:15 | 200 | 26.01 |
| 06/23/2026 21:15 | 100 | 26.015 |
| 06/23/2026 21:15 | 100 | 26.02 |
| 06/23/2026 21:15 | 100 | 26.02 |
| 06/23/2026 21:15 | 100 | 26.02 |
| 06/23/2026 21:15 | 200 | 26.01 |
| 06/23/2026 21:15 | 89 | 25.99 |
| 06/23/2026 21:15 | 100 | 26.005 |
| 06/23/2026 21:15 | 100 | 26.005 |
| 06/23/2026 21:15 | 100 | 26.005 |
| 06/23/2026 21:15 | 100 | 26.005 |
| 06/23/2026 21:14 | 50 | 26.01 |
| 06/23/2026 21:14 | 100 | 25.99 |
| 06/23/2026 21:14 | 200 | 26.00 |
| 06/23/2026 21:14 | 100 | 26.00 |
| 06/23/2026 21:14 | 100 | 26.00 |
| 06/23/2026 21:14 | 100 | 26.00 |
| 06/23/2026 21:14 | 100 | 26.01 |
| 06/23/2026 21:14 | 100 | 26.01 |
| 06/23/2026 21:14 | 100 | 26.025 |
| 06/23/2026 21:14 | 100 | 26.01 |
| 06/23/2026 21:14 | 100 | 26.01 |
| 06/23/2026 21:14 | 100 | 26.025 |
| 06/23/2026 21:14 | 100 | 26.025 |
| 06/23/2026 21:13 | 100 | 26.02 |
| 06/23/2026 21:13 | 100 | 26.02 |
| 06/23/2026 21:13 | 100 | 26.02 |
| 06/23/2026 21:13 | 100 | 26.02 |
| 06/23/2026 21:13 | 100 | 26.03 |
| 06/23/2026 21:13 | 100 | 26.03 |
| 06/23/2026 21:13 | 100 | 26.03 |
| 06/23/2026 21:13 | 100 | 26.03 |
| 06/23/2026 21:13 | 100 | 26.03 |
| 06/23/2026 21:13 | 200 | 26.04 |
| 06/23/2026 21:13 | 100 | 26.04 |
| 06/23/2026 21:13 | 100 | 26.05 |
| 06/23/2026 21:13 | 100 | 26.05 |
| 06/23/2026 21:13 | 100 | 26.06 |
| 06/23/2026 21:13 | 100 | 26.06 |
| 06/23/2026 21:13 | 100 | 26.06 |
| 06/23/2026 21:13 | 200 | 26.06 |
| 06/23/2026 21:13 | 100 | 26.075 |
| 06/23/2026 21:12 | 100 | 26.08 |
| 06/23/2026 21:12 | 100 | 26.08 |
| 06/23/2026 21:12 | 100 | 26.08 |
| 06/23/2026 21:12 | 100 | 26.08 |
| 06/23/2026 21:12 | 100 | 26.07 |
| 06/23/2026 21:12 | 100 | 26.07 |
| 06/23/2026 21:12 | 100 | 26.07 |
| 06/23/2026 21:12 | 100 | 26.08 |
| 06/23/2026 21:12 | 100 | 26.09 |
| 06/23/2026 21:12 | 100 | 26.09 |
| 06/23/2026 21:12 | 100 | 26.09 |
| 06/23/2026 21:12 | 100 | 26.08 |
| 06/23/2026 21:12 | 200 | 26.08 |
| 06/23/2026 21:12 | 100 | 26.08 |
| 06/23/2026 21:12 | 100 | 26.08 |
| 06/23/2026 21:12 | 100 | 26.07 |
| 06/23/2026 21:12 | 200 | 26.06 |
| 06/23/2026 21:12 | 100 | 26.055 |
| 06/23/2026 21:12 | 100 | 26.07 |
| 06/23/2026 21:12 | 100 | 26.07 |
| 06/23/2026 21:12 | 100 | 26.07 |
| 06/23/2026 21:12 | 100 | 26.07 |
| 06/23/2026 21:12 | 100 | 26.07 |
| 06/23/2026 21:12 | 100 | 26.06 |
| 06/23/2026 21:11 | 100 | 26.055 |
| 06/23/2026 21:11 | 100 | 26.04 |
| 06/23/2026 21:11 | 200 | 26.04 |
| 06/23/2026 21:11 | 100 | 26.04 |
| 06/23/2026 21:11 | 100 | 26.04 |
| 06/23/2026 21:11 | 100 | 26.04 |
| 06/23/2026 21:11 | 100 | 26.04 |
| 06/23/2026 21:11 | 100 | 26.04 |
| 06/23/2026 21:11 | 100 | 26.06 |
| 06/23/2026 21:11 | 100 | 26.06 |
| 06/23/2026 21:11 | 100 | 26.06 |
| 06/23/2026 21:10 | 100 | 26.06 |
| 06/23/2026 21:10 | 100 | 26.06 |
| 06/23/2026 21:10 | 100 | 26.07 |
| 06/23/2026 21:10 | 100 | 26.07 |
| 06/23/2026 21:10 | 100 | 26.07 |
| 06/23/2026 21:10 | 100 | 26.055 |
| 06/23/2026 21:10 | 100 | 26.06 |
| 06/23/2026 21:10 | 200 | 26.06 |
| 06/23/2026 21:10 | 200 | 26.06 |
| 06/23/2026 21:10 | 100 | 26.06 |
| 06/23/2026 21:10 | 100 | 26.06 |
| 06/23/2026 21:10 | 100 | 26.06 |
| 06/23/2026 21:10 | 100 | 26.06 |
| 06/23/2026 21:10 | 100 | 26.05 |
| 06/23/2026 21:10 | 100 | 26.05 |
| 06/23/2026 21:10 | 100 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.03 |
| 06/23/2026 21:09 | 100 | 26.03 |
| 06/23/2026 21:09 | 100 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.04 |
| 06/23/2026 21:09 | 85 | 26.05 |
| 06/23/2026 21:09 | 50 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.04 |
| 06/23/2026 21:09 | 100 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.06 |
| 06/23/2026 21:09 | 100 | 26.06 |
| 06/23/2026 21:09 | 200 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.05 |
| 06/23/2026 21:09 | 300 | 26.05 |
| 06/23/2026 21:09 | 200 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.05 |
| 06/23/2026 21:09 | 300 | 26.05 |
| 06/23/2026 21:09 | 200 | 26.05 |
| 06/23/2026 21:09 | 700 | 26.05 |
| 06/23/2026 21:09 | 700 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.07 |
| 06/23/2026 21:09 | 200 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.05 |
| 06/23/2026 21:09 | 200 | 26.05 |
| 06/23/2026 21:09 | 100 | 26.07 |
| 06/23/2026 21:08 | 100 | 26.07 |
| 06/23/2026 21:08 | 100 | 26.07 |
| 06/23/2026 21:08 | 100 | 26.07 |
| 06/23/2026 21:08 | 100 | 26.08 |
| 06/23/2026 21:08 | 100 | 26.08 |
| 06/23/2026 21:08 | 100 | 26.10 |
| 06/23/2026 21:07 | 100 | 26.10 |
| 06/23/2026 21:07 | 100 | 26.10 |
| 06/23/2026 21:07 | 100 | 26.11 |
| 06/23/2026 21:07 | 100 | 26.11 |
| 06/23/2026 21:07 | 100 | 26.11 |
| 06/23/2026 21:07 | 100 | 26.12 |
| 06/23/2026 21:07 | 100 | 26.12 |
| 06/23/2026 21:07 | 100 | 26.12 |
| 06/23/2026 21:07 | 100 | 26.12 |
| 06/23/2026 21:07 | 100 | 26.12 |
| 06/23/2026 21:07 | 100 | 26.14 |
| 06/23/2026 21:07 | 100 | 26.14 |
| 06/23/2026 21:07 | 100 | 26.16 |
| 06/23/2026 21:07 | 100 | 26.16 |
| 06/23/2026 21:07 | 100 | 26.16 |
| 06/23/2026 21:07 | 100 | 26.16 |
| 06/23/2026 21:07 | 100 | 26.16 |
| 06/23/2026 21:07 | 100 | 26.16 |
| 06/23/2026 21:07 | 100 | 26.16 |
| 06/23/2026 21:07 | 100 | 26.17 |
| 06/23/2026 21:07 | 100 | 26.17 |
| 06/23/2026 21:07 | 100 | 26.17 |
| 06/23/2026 21:07 | 100 | 26.17 |
| 06/23/2026 21:07 | 100 | 26.17 |
| 06/23/2026 21:07 | 100 | 26.17 |
| 06/23/2026 21:07 | 100 | 26.17 |
| 06/23/2026 21:07 | 200 | 26.17 |
| 06/23/2026 21:07 | 100 | 26.18 |
| 06/23/2026 21:07 | 100 | 26.18 |
| 06/23/2026 21:07 | 100 | 26.18 |
| 06/23/2026 21:07 | 100 | 26.18 |
| 06/23/2026 21:07 | 100 | 26.19 |
| 06/23/2026 21:07 | 200 | 26.19 |
| 06/23/2026 21:07 | 100 | 26.19 |
| 06/23/2026 21:06 | 100 | 26.19 |
| 06/23/2026 21:06 | 100 | 26.19 |
| 06/23/2026 21:06 | 100 | 26.19 |
| 06/23/2026 21:06 | 100 | 26.19 |
| 06/23/2026 21:06 | 200 | 26.20 |
| 06/23/2026 21:06 | 100 | 26.20 |
| 06/23/2026 21:06 | 100 | 26.20 |
| 06/23/2026 21:06 | 100 | 26.20 |
| 06/23/2026 21:06 | 100 | 26.20 |
| 06/23/2026 21:06 | 100 | 26.20 |
| 06/23/2026 21:06 | 100 | 26.20 |
| 06/23/2026 21:06 | 100 | 26.20 |
| 06/23/2026 21:06 | 100 | 26.20 |
| 06/23/2026 21:06 | 100 | 26.21 |
| 06/23/2026 21:06 | 200 | 26.21 |
| 06/23/2026 21:06 | 100 | 26.21 |
| 06/23/2026 21:06 | 100 | 26.21 |
| 06/23/2026 21:06 | 100 | 26.22 |
| 06/23/2026 21:06 | 200 | 26.20 |
| 06/23/2026 21:05 | 100 | 26.22 |
| 06/23/2026 21:05 | 100 | 26.22 |
| 06/23/2026 21:04 | 100 | 26.18 |
| 06/23/2026 21:04 | 100 | 26.18 |
| 06/23/2026 21:04 | 100 | 26.18 |
| 06/23/2026 21:04 | 100 | 26.18 |
| 06/23/2026 21:04 | 100 | 26.18 |
| 06/23/2026 21:04 | 100 | 26.18 |
| 06/23/2026 21:04 | 100 | 26.18 |
| 06/23/2026 21:04 | 200 | 26.18 |
| 06/23/2026 21:04 | 100 | 26.19 |
| 06/23/2026 21:04 | 100 | 26.20 |
| 06/23/2026 21:04 | 200 | 26.19 |
| 06/23/2026 21:04 | 100 | 26.205 |
| 06/23/2026 21:04 | 41 | 26.18 |
| 06/23/2026 21:04 | 100 | 26.22 |
| 06/23/2026 21:04 | 100 | 26.21 |
| 06/23/2026 21:04 | 100 | 26.20 |
| 06/23/2026 21:04 | 100 | 26.19 |
| 06/23/2026 21:04 | 100 | 26.19 |
| 06/23/2026 21:04 | 100 | 26.19 |
| 06/23/2026 21:03 | 100 | 26.18 |
| 06/23/2026 21:03 | 2000 | 26.18 |
| 06/23/2026 21:03 | 100 | 26.18 |
| 06/23/2026 21:03 | 100 | 26.16 |
| 06/23/2026 21:03 | 200 | 26.16 |
| 06/23/2026 21:03 | 400 | 26.16 |
| 06/23/2026 21:03 | 100 | 26.16 |
| 06/23/2026 21:03 | 100 | 26.16 |
| 06/23/2026 21:03 | 70 | 26.18 |
| 06/23/2026 21:03 | 100 | 26.17 |
| 06/23/2026 21:03 | 100 | 26.17 |
| 06/23/2026 21:03 | 100 | 26.16 |
| 06/23/2026 21:03 | 100 | 26.16 |
| 06/23/2026 21:03 | 100 | 26.16 |
| 06/23/2026 21:03 | 100 | 26.16 |
| 06/23/2026 21:03 | 100 | 26.16 |
| 06/23/2026 21:02 | 100 | 26.145 |
| 06/23/2026 21:02 | 100 | 26.15 |
| 06/23/2026 21:02 | 200 | 26.14 |
| 06/23/2026 21:02 | 100 | 26.13 |
| 06/23/2026 21:02 | 100 | 26.13 |
| 06/23/2026 21:02 | 100 | 26.13 |
| 06/23/2026 21:02 | 100 | 26.13 |
| 06/23/2026 21:02 | 100 | 26.13 |
| 06/23/2026 21:02 | 100 | 26.13 |
| 06/23/2026 21:02 | 100 | 26.145 |
| 06/23/2026 21:02 | 100 | 26.145 |
| 06/23/2026 21:02 | 100 | 26.145 |
| 06/23/2026 21:02 | 200 | 26.145 |
| 06/23/2026 21:02 | 100 | 26.14 |
| 06/23/2026 21:02 | 100 | 26.14 |
| 06/23/2026 21:02 | 100 | 26.16 |
| 06/23/2026 21:01 | 100 | 26.16 |
| 06/23/2026 21:01 | 100 | 26.16 |
| 06/23/2026 21:01 | 100 | 26.15 |
| 06/23/2026 21:01 | 100 | 26.13 |
| 06/23/2026 21:01 | 100 | 26.12 |
| 06/23/2026 21:01 | 100 | 26.12 |
| 06/23/2026 21:01 | 100 | 26.12 |
| 06/23/2026 21:01 | 100 | 26.12 |
| 06/23/2026 21:00 | 100 | 26.105 |
| 06/23/2026 21:00 | 100 | 26.10 |
| 06/23/2026 21:00 | 200 | 26.10 |
| 06/23/2026 21:00 | 200 | 26.10 |
| 06/23/2026 21:00 | 100 | 26.10 |
| 06/23/2026 21:00 | 100 | 26.10 |
| 06/23/2026 21:00 | 100 | 26.11 |
| 06/23/2026 21:00 | 100 | 26.11 |
| 06/23/2026 21:00 | 100 | 26.11 |
| 06/23/2026 21:00 | 100 | 26.11 |
| 06/23/2026 21:00 | 100 | 26.11 |
| 06/23/2026 21:00 | 100 | 26.11 |
| 06/23/2026 21:00 | 100 | 26.11 |
| 06/23/2026 21:00 | 100 | 26.11 |
| 06/23/2026 21:00 | 200 | 26.11 |
| 06/23/2026 21:00 | 100 | 26.11 |
| 06/23/2026 21:00 | 100 | 26.11 |
| 06/23/2026 21:00 | 100 | 26.12 |
| 06/23/2026 21:00 | 100 | 26.12 |
| 06/23/2026 21:00 | 300 | 26.12 |
| 06/23/2026 21:00 | 100 | 26.135 |
| 06/23/2026 21:00 | 100 | 26.135 |
| 06/23/2026 21:00 | 100 | 26.14 |
| 06/23/2026 21:00 | 100 | 26.14 |
| 06/23/2026 21:00 | 100 | 26.14 |
| 06/23/2026 21:00 | 100 | 26.14 |
| 06/23/2026 20:59 | 100 | 26.14 |
| 06/23/2026 20:59 | 1200 | 26.13 |
| 06/23/2026 20:59 | 1900 | 26.13 |
| 06/23/2026 20:59 | 100 | 26.13 |
| 06/23/2026 20:59 | 100 | 26.13 |
| 06/23/2026 20:59 | 100 | 26.13 |
| 06/23/2026 20:59 | 100 | 26.13 |
| 06/23/2026 20:59 | 100 | 26.12 |
| 06/23/2026 20:59 | 200 | 26.12 |
| 06/23/2026 20:59 | 100 | 26.12 |
| 06/23/2026 20:59 | 200 | 26.12 |
| 06/23/2026 20:59 | 100 | 26.12 |
| 06/23/2026 20:59 | 100 | 26.12 |
| 06/23/2026 20:59 | 100 | 26.125 |
| 06/23/2026 20:59 | 100 | 26.12 |
| 06/23/2026 20:59 | 100 | 26.12 |
| 06/23/2026 20:59 | 100 | 26.11 |
| 06/23/2026 20:59 | 100 | 26.08 |
| 06/23/2026 20:59 | 100 | 26.08 |
| 06/23/2026 20:59 | 100 | 26.10 |
| 06/23/2026 20:59 | 100 | 26.10 |
| 06/23/2026 20:58 | 200 | 26.09 |
| 06/23/2026 20:58 | 500 | 26.09 |
| 06/23/2026 20:58 | 100 | 26.09 |
| 06/23/2026 20:58 | 100 | 26.09 |
| 06/23/2026 20:58 | 600 | 26.09 |
| 06/23/2026 20:58 | 100 | 26.09 |
| 06/23/2026 20:58 | 100 | 26.09 |
| 06/23/2026 20:58 | 100 | 26.11 |
| 06/23/2026 20:58 | 100 | 26.115 |
| 06/23/2026 20:58 | 800 | 26.11 |
| 06/23/2026 20:58 | 100 | 26.11 |
| 06/23/2026 20:58 | 100 | 26.11 |
| 06/23/2026 20:58 | 100 | 26.10 |
| 06/23/2026 20:58 | 100 | 26.10 |
| 06/23/2026 20:58 | 1100 | 26.10 |
| 06/23/2026 20:58 | 100 | 26.10 |
| 06/23/2026 20:58 | 100 | 26.10 |
| 06/23/2026 20:58 | 100 | 26.10 |
| 06/23/2026 20:58 | 30 | 26.09 |
| 06/23/2026 20:58 | 100 | 26.09 |
| 06/23/2026 20:58 | 100 | 26.09 |
| 06/23/2026 20:58 | 100 | 26.08 |
| 06/23/2026 20:58 | 200 | 26.08 |
| 06/23/2026 20:58 | 100 | 26.05 |
| 06/23/2026 20:58 | 100 | 26.07 |
| 06/23/2026 20:58 | 100 | 26.07 |
| 06/23/2026 20:58 | 100 | 26.07 |
| 06/23/2026 20:57 | 100 | 26.06 |
| 06/23/2026 20:57 | 100 | 26.05 |
| 06/23/2026 20:57 | 100 | 26.04 |
| 06/23/2026 20:57 | 100 | 26.04 |
| 06/23/2026 20:57 | 100 | 26.02 |
| 06/23/2026 20:57 | 100 | 26.02 |
| 06/23/2026 20:57 | 100 | 26.01 |
| 06/23/2026 20:57 | 100 | 26.01 |
| 06/23/2026 20:57 | 100 | 26.01 |
| 06/23/2026 20:57 | 100 | 26.01 |
| 06/23/2026 20:56 | 100 | 26.01 |
| 06/23/2026 20:56 | 100 | 26.01 |
| 06/23/2026 20:56 | 100 | 26.01 |
| 06/23/2026 20:56 | 100 | 26.01 |
| 06/23/2026 20:56 | 100 | 26.01 |
| 06/23/2026 20:56 | 100 | 26.00 |
| 06/23/2026 20:56 | 300 | 26.00 |
| 06/23/2026 20:56 | 200 | 26.00 |
| 06/23/2026 20:56 | 100 | 25.995 |
| 06/23/2026 20:56 | 100 | 25.99 |
| 06/23/2026 20:56 | 100 | 26.00 |
| 06/23/2026 20:56 | 100 | 25.99 |
| 06/23/2026 20:56 | 700 | 25.99 |
| 06/23/2026 20:56 | 100 | 25.99 |
| 06/23/2026 20:56 | 100 | 25.99 |
| 06/23/2026 20:56 | 100 | 26.00 |
| 06/23/2026 20:56 | 200 | 26.00 |
| 06/23/2026 20:56 | 100 | 26.01 |
| 06/23/2026 20:56 | 37 | 25.98 |
| 06/23/2026 20:56 | 100 | 26.00 |
| 06/23/2026 20:56 | 100 | 26.00 |
| 06/23/2026 20:56 | 100 | 26.00 |
| 06/23/2026 20:56 | 17 | 25.97 |
| 06/23/2026 20:55 | 100 | 25.99 |
| 06/23/2026 20:55 | 100 | 25.99 |
| 06/23/2026 20:54 | 100 | 25.975 |
| 06/23/2026 20:54 | 100 | 25.975 |
| 06/23/2026 20:54 | 100 | 25.99 |
| 06/23/2026 20:54 | 100 | 25.99 |
| 06/23/2026 20:54 | 100 | 25.99 |
| 06/23/2026 20:54 | 100 | 25.99 |
| 06/23/2026 20:54 | 100 | 25.99 |
| 06/23/2026 20:54 | 100 | 25.99 |
| 06/23/2026 20:54 | 100 | 25.99 |
| 06/23/2026 20:54 | 200 | 25.98 |
| 06/23/2026 20:54 | 100 | 25.98 |
| 06/23/2026 20:54 | 100 | 25.98 |
| 06/23/2026 20:54 | 200 | 25.97 |
| 06/23/2026 20:54 | 200 | 25.97 |
| 06/23/2026 20:54 | 100 | 25.97 |
| 06/23/2026 20:54 | 100 | 25.97 |
| 06/23/2026 20:54 | 100 | 25.96 |
| 06/23/2026 20:53 | 100 | 25.94 |
| 06/23/2026 20:53 | 30 | 25.97 |
| 06/23/2026 20:53 | 100 | 25.96 |
| 06/23/2026 20:53 | 100 | 25.95 |
| 06/23/2026 20:53 | 100 | 25.95 |
| 06/23/2026 20:53 | 100 | 25.95 |
| 06/23/2026 20:53 | 500 | 25.95 |
| 06/23/2026 20:53 | 100 | 25.98 |
| 06/23/2026 20:53 | 100 | 25.98 |
| 06/23/2026 20:53 | 100 | 25.98 |
| 06/23/2026 20:53 | 100 | 25.97 |
| 06/23/2026 20:53 | 100 | 26.00 |
| 06/23/2026 20:53 | 100 | 26.00 |
| 06/23/2026 20:53 | 200 | 26.00 |
| 06/23/2026 20:53 | 100 | 26.00 |
| 06/23/2026 20:53 | 100 | 26.00 |
| 06/23/2026 20:53 | 100 | 26.00 |
| 06/23/2026 20:53 | 100 | 25.985 |
| 06/23/2026 20:53 | 100 | 25.98 |
| 06/23/2026 20:53 | 100 | 25.99 |
| 06/23/2026 20:53 | 100 | 25.99 |
| 06/23/2026 20:53 | 100 | 25.99 |
| 06/23/2026 20:52 | 100 | 25.98 |
| 06/23/2026 20:52 | 100 | 25.995 |
| 06/23/2026 20:52 | 100 | 26.00 |
| 06/23/2026 20:52 | 100 | 26.00 |
| 06/23/2026 20:52 | 100 | 26.00 |
| 06/23/2026 20:52 | 100 | 26.00 |
| 06/23/2026 20:52 | 100 | 26.01 |
| 06/23/2026 20:52 | 100 | 26.01 |
| 06/23/2026 20:52 | 200 | 26.01 |
| 06/23/2026 20:52 | 100 | 26.01 |
| 06/23/2026 20:52 | 600 | 26.01 |
| 06/23/2026 20:52 | 100 | 26.01 |
| 06/23/2026 20:52 | 100 | 26.01 |
| 06/23/2026 20:52 | 100 | 26.01 |
| 06/23/2026 20:52 | 200 | 26.01 |
| 06/23/2026 20:52 | 100 | 26.01 |
| 06/23/2026 20:52 | 400 | 26.01 |
| 06/23/2026 20:52 | 100 | 26.01 |
| 06/23/2026 20:52 | 100 | 26.01 |
| 06/23/2026 20:52 | 100 | 26.02 |
| 06/23/2026 20:52 | 100 | 26.025 |
| 06/23/2026 20:52 | 100 | 26.02 |
| 06/23/2026 20:52 | 100 | 26.03 |
| 06/23/2026 20:52 | 100 | 26.03 |
| 06/23/2026 20:52 | 100 | 26.03 |
| 06/23/2026 20:52 | 100 | 26.03 |
| 06/23/2026 20:52 | 100 | 26.03 |
| 06/23/2026 20:52 | 100 | 26.03 |
| 06/23/2026 20:52 | 100 | 26.02 |
| 06/23/2026 20:52 | 100 | 26.01 |
| 06/23/2026 20:52 | 200 | 26.01 |
| 06/23/2026 20:52 | 100 | 26.01 |
| 06/23/2026 20:52 | 100 | 26.00 |
| 06/23/2026 20:52 | 100 | 26.00 |
| 06/23/2026 20:52 | 100 | 26.00 |
| 06/23/2026 20:51 | 100 | 26.00 |
| 06/23/2026 20:51 | 100 | 25.99 |
| 06/23/2026 20:51 | 100 | 25.99 |
| 06/23/2026 20:51 | 100 | 25.99 |
| 06/23/2026 20:50 | 100 | 25.97 |
| 06/23/2026 20:50 | 200 | 25.99 |
| 06/23/2026 20:50 | 100 | 25.99 |
| 06/23/2026 20:50 | 100 | 25.99 |
| 06/23/2026 20:50 | 200 | 25.98 |
| 06/23/2026 20:50 | 100 | 25.97 |
| 06/23/2026 20:50 | 100 | 25.98 |
| 06/23/2026 20:50 | 100 | 25.98 |
| 06/23/2026 20:50 | 100 | 25.98 |
| 06/23/2026 20:50 | 100 | 25.98 |
| 06/23/2026 20:50 | 100 | 25.98 |
| 06/23/2026 20:50 | 100 | 25.98 |
| 06/23/2026 20:50 | 100 | 25.98 |
| 06/23/2026 20:50 | 100 | 25.98 |
| 06/23/2026 20:50 | 100 | 25.98 |
| 06/23/2026 20:50 | 400 | 25.97 |
| 06/23/2026 20:50 | 100 | 25.97 |
| 06/23/2026 20:50 | 100 | 25.97 |
| 06/23/2026 20:50 | 100 | 25.97 |
| 06/23/2026 20:50 | 100 | 25.97 |
| 06/23/2026 20:50 | 200 | 25.97 |
| 06/23/2026 20:50 | 100 | 25.97 |
| 06/23/2026 20:50 | 200 | 25.97 |
| 06/23/2026 20:50 | 100 | 25.97 |
| 06/23/2026 20:50 | 200 | 25.96 |
| 06/23/2026 20:50 | 100 | 25.97 |
| 06/23/2026 20:50 | 100 | 25.97 |
| 06/23/2026 20:50 | 100 | 25.96 |
| 06/23/2026 20:49 | 500 | 25.95 |
| 06/23/2026 20:49 | 100 | 25.96 |
| 06/23/2026 20:49 | 100 | 25.97 |
| 06/23/2026 20:49 | 100 | 25.97 |
| 06/23/2026 20:49 | 100 | 25.97 |
| 06/23/2026 20:49 | 100 | 25.97 |
| 06/23/2026 20:49 | 25 | 25.97 |
| 06/23/2026 20:49 | 100 | 25.98 |
| 06/23/2026 20:49 | 100 | 25.96 |
| 06/23/2026 20:49 | 100 | 25.97 |
| 06/23/2026 20:49 | 100 | 25.97 |
| 06/23/2026 20:49 | 1900 | 25.97 |
| 06/23/2026 20:49 | 100 | 25.98 |
| 06/23/2026 20:49 | 100 | 25.98 |
| 06/23/2026 20:49 | 100 | 25.98 |
| 06/23/2026 20:49 | 100 | 25.98 |
| 06/23/2026 20:49 | 100 | 26.00 |
| 06/23/2026 20:48 | 100 | 26.01 |
| 06/23/2026 20:48 | 100 | 26.01 |
| 06/23/2026 20:48 | 100 | 26.01 |
| 06/23/2026 20:48 | 100 | 26.00 |
| 06/23/2026 20:48 | 100 | 26.00 |
| 06/23/2026 20:48 | 100 | 26.00 |
| 06/23/2026 20:48 | 100 | 26.00 |
| 06/23/2026 20:48 | 600 | 26.00 |
| 06/23/2026 20:48 | 200 | 26.00 |
| 06/23/2026 20:48 | 100 | 26.00 |
| 06/23/2026 20:47 | 100 | 25.985 |
| 06/23/2026 20:47 | 100 | 25.97 |
| 06/23/2026 20:47 | 100 | 25.98 |
| 06/23/2026 20:47 | 100 | 25.98 |
| 06/23/2026 20:47 | 100 | 25.99 |
| 06/23/2026 20:47 | 68 | 26.00 |
| 06/23/2026 20:47 | 100 | 25.99 |
| 06/23/2026 20:47 | 100 | 25.99 |
| 06/23/2026 20:47 | 100 | 25.99 |
| 06/23/2026 20:47 | 100 | 25.99 |
| 06/23/2026 20:47 | 100 | 25.99 |
| 06/23/2026 20:47 | 100 | 25.98 |
| 06/23/2026 20:46 | 100 | 25.98 |
| 06/23/2026 20:46 | 100 | 25.98 |
| 06/23/2026 20:46 | 20 | 26.00 |
| 06/23/2026 20:46 | 72 | 26.00 |
| 06/23/2026 20:46 | 12 | 26.00 |
| 06/23/2026 20:46 | 100 | 25.995 |
| 06/23/2026 20:46 | 100 | 25.99 |
| 06/23/2026 20:46 | 400 | 26.00 |
| 06/23/2026 20:46 | 100 | 26.00 |
| 06/23/2026 20:46 | 100 | 26.00 |
| 06/23/2026 20:46 | 200 | 26.00 |
| 06/23/2026 20:46 | 100 | 26.00 |
| 06/23/2026 20:46 | 1000 | 26.00 |
| 06/23/2026 20:46 | 100 | 26.00 |
| 06/23/2026 20:46 | 100 | 26.00 |
| 06/23/2026 20:46 | 100 | 26.00 |
| 06/23/2026 20:46 | 100 | 26.01 |
| 06/23/2026 20:46 | 100 | 26.02 |
| 06/23/2026 20:46 | 100 | 26.01 |
| 06/23/2026 20:46 | 5 | 26.00 |
| 06/23/2026 20:46 | 30 | 26.00 |
| 06/23/2026 20:46 | 100 | 26.00 |
| 06/23/2026 20:45 | 100 | 26.02 |
| 06/23/2026 20:45 | 100 | 26.02 |
| 06/23/2026 20:45 | 100 | 26.02 |
| 06/23/2026 20:45 | 100 | 26.02 |
| 06/23/2026 20:45 | 100 | 26.02 |
| 06/23/2026 20:45 | 100 | 26.02 |
| 06/23/2026 20:45 | 100 | 26.01 |
| 06/23/2026 20:45 | 100 | 26.01 |
| 06/23/2026 20:45 | 100 | 26.01 |
| 06/23/2026 20:45 | 200 | 26.01 |
| 06/23/2026 20:45 | 100 | 26.01 |
| 06/23/2026 20:45 | 100 | 26.02 |
| 06/23/2026 20:45 | 100 | 26.025 |
| 06/23/2026 20:45 | 100 | 26.02 |
| 06/23/2026 20:45 | 100 | 26.02 |
| 06/23/2026 20:44 | 100 | 26.03 |
| 06/23/2026 20:44 | 100 | 26.03 |
| 06/23/2026 20:44 | 200 | 26.03 |
| 06/23/2026 20:44 | 100 | 26.04 |
| 06/23/2026 20:44 | 100 | 26.04 |
| 06/23/2026 20:44 | 100 | 26.04 |
| 06/23/2026 20:44 | 100 | 26.04 |
| 06/23/2026 20:44 | 100 | 26.04 |
| 06/23/2026 20:44 | 10 | 26.05 |
| 06/23/2026 20:44 | 300 | 26.05 |
| 06/23/2026 20:44 | 100 | 26.05 |
| 06/23/2026 20:44 | 100 | 26.05 |
| 06/23/2026 20:44 | 100 | 26.05 |
| 06/23/2026 20:44 | 100 | 26.05 |
| 06/23/2026 20:44 | 100 | 26.05 |
| 06/23/2026 20:44 | 100 | 26.05 |
| 06/23/2026 20:44 | 100 | 26.06 |
| 06/23/2026 20:44 | 100 | 26.06 |
| 06/23/2026 20:44 | 100 | 26.07 |
| 06/23/2026 20:44 | 100 | 26.07 |
| 06/23/2026 20:43 | 10 | 26.09 |
| 06/23/2026 20:43 | 100 | 26.07 |
| 06/23/2026 20:43 | 100 | 26.07 |
| 06/23/2026 20:43 | 100 | 26.08 |
| 06/23/2026 20:43 | 100 | 26.08 |
| 06/23/2026 20:43 | 100 | 26.08 |
| 06/23/2026 20:43 | 100 | 26.09 |
| 06/23/2026 20:43 | 100 | 26.09 |
| 06/23/2026 20:43 | 100 | 26.09 |
| 06/23/2026 20:43 | 100 | 26.09 |
| 06/23/2026 20:43 | 500 | 26.09 |
| 06/23/2026 20:43 | 48 | 26.09 |
| 06/23/2026 20:43 | 200 | 26.09 |
| 06/23/2026 20:43 | 200 | 26.09 |
| 06/23/2026 20:43 | 100 | 26.09 |
| 06/23/2026 20:43 | 100 | 26.09 |
| 06/23/2026 20:43 | 100 | 26.09 |
| 06/23/2026 20:42 | 100 | 26.10 |
| 06/23/2026 20:42 | 300 | 26.10 |
| 06/23/2026 20:42 | 200 | 26.10 |
| 06/23/2026 20:42 | 100 | 26.10 |
| 06/23/2026 20:42 | 400 | 26.10 |
| 06/23/2026 20:42 | 100 | 26.115 |
| 06/23/2026 20:42 | 100 | 26.11 |
| 06/23/2026 20:42 | 100 | 26.125 |
| 06/23/2026 20:42 | 69 | 26.14 |
| 06/23/2026 20:42 | 100 | 26.13 |
| 06/23/2026 20:42 | 100 | 26.14 |
| 06/23/2026 20:41 | 100 | 26.14 |
| 06/23/2026 20:41 | 100 | 26.15 |
| 06/23/2026 20:41 | 100 | 26.15 |
| 06/23/2026 20:41 | 100 | 26.14 |
| 06/23/2026 20:40 | 5 | 26.16 |
| 06/23/2026 20:40 | 100 | 26.15 |
| 06/23/2026 20:40 | 100 | 26.15 |
| 06/23/2026 20:40 | 100 | 26.15 |
| 06/23/2026 20:40 | 100 | 26.17 |
| 06/23/2026 20:40 | 100 | 26.17 |
| 06/23/2026 20:40 | 100 | 26.18 |
| 06/23/2026 20:40 | 100 | 26.18 |
| 06/23/2026 20:40 | 100 | 26.18 |
| 06/23/2026 20:40 | 100 | 26.19 |
| 06/23/2026 20:40 | 100 | 26.205 |
| 06/23/2026 20:40 | 200 | 26.21 |
| 06/23/2026 20:40 | 100 | 26.205 |
| 06/23/2026 20:39 | 100 | 26.205 |
| 06/23/2026 20:39 | 100 | 26.205 |
| 06/23/2026 20:39 | 100 | 26.20 |
| 06/23/2026 20:39 | 200 | 26.20 |
| 06/23/2026 20:39 | 100 | 26.20 |
| 06/23/2026 20:39 | 100 | 26.21 |
| 06/23/2026 20:38 | 100 | 26.21 |
| 06/23/2026 20:38 | 63 | 26.21 |
| 06/23/2026 20:38 | 100 | 26.22 |
| 06/23/2026 20:38 | 100 | 26.22 |
| 06/23/2026 20:38 | 100 | 26.22 |
| 06/23/2026 20:38 | 100 | 26.21 |
| 06/23/2026 20:38 | 200 | 26.22 |
| 06/23/2026 20:38 | 100 | 26.22 |
| 06/23/2026 20:38 | 100 | 26.22 |
| 06/23/2026 20:38 | 100 | 26.22 |
| 06/23/2026 20:38 | 100 | 26.22 |
| 06/23/2026 20:38 | 100 | 26.22 |
| 06/23/2026 20:38 | 100 | 26.23 |
| 06/23/2026 20:38 | 100 | 26.23 |
| 06/23/2026 20:38 | 100 | 26.23 |
| 06/23/2026 20:38 | 77 | 26.25 |
| 06/23/2026 20:38 | 200 | 26.24 |
| 06/23/2026 20:38 | 100 | 26.24 |
| 06/23/2026 20:38 | 100 | 26.24 |
| 06/23/2026 20:38 | 100 | 26.24 |
| 06/23/2026 20:38 | 500 | 26.24 |
| 06/23/2026 20:38 | 100 | 26.25 |
| 06/23/2026 20:38 | 100 | 26.25 |
| 06/23/2026 20:38 | 100 | 26.25 |
| 06/23/2026 20:38 | 100 | 26.25 |
| 06/23/2026 20:38 | 700 | 26.25 |
| 06/23/2026 20:38 | 100 | 26.255 |
| 06/23/2026 20:38 | 100 | 26.25 |
| 06/23/2026 20:38 | 100 | 26.25 |
| 06/23/2026 20:38 | 100 | 26.25 |
| 06/23/2026 20:38 | 100 | 26.25 |
| 06/23/2026 20:38 | 100 | 26.255 |
| 06/23/2026 20:37 | 100 | 26.255 |
| 06/23/2026 20:37 | 100 | 26.26 |
| 06/23/2026 20:37 | 200 | 26.25 |
| 06/23/2026 20:37 | 10 | 26.26 |
| 06/23/2026 20:37 | 100 | 26.25 |
| 06/23/2026 20:37 | 100 | 26.25 |
| 06/23/2026 20:37 | 100 | 26.25 |
| 06/23/2026 20:37 | 100 | 26.26 |
| 06/23/2026 20:37 | 100 | 26.26 |
| 06/23/2026 20:37 | 100 | 26.26 |
| 06/23/2026 20:37 | 100 | 26.25 |
| 06/23/2026 20:37 | 100 | 26.25 |
| 06/23/2026 20:37 | 100 | 26.25 |
| 06/23/2026 20:37 | 100 | 26.25 |
| 06/23/2026 20:37 | 100 | 26.25 |
| 06/23/2026 20:37 | 200 | 26.25 |
| 06/23/2026 20:37 | 200 | 26.24 |
| 06/23/2026 20:37 | 100 | 26.24 |
| 06/23/2026 20:37 | 100 | 26.24 |
| 06/23/2026 20:37 | 100 | 26.24 |
| 06/23/2026 20:35 | 200 | 26.23 |
| 06/23/2026 20:35 | 100 | 26.22 |
| 06/23/2026 20:35 | 100 | 26.22 |
| 06/23/2026 20:34 | 100 | 26.21 |
| 06/23/2026 20:34 | 100 | 26.21 |
| 06/23/2026 20:34 | 100 | 26.22 |
| 06/23/2026 20:34 | 100 | 26.235 |
| 06/23/2026 20:34 | 100 | 26.22 |
| 06/23/2026 20:34 | 100 | 26.22 |
| 06/23/2026 20:34 | 100 | 26.22 |
| 06/23/2026 20:34 | 200 | 26.22 |
| 06/23/2026 20:34 | 100 | 26.22 |
| 06/23/2026 20:34 | 100 | 26.235 |
| 06/23/2026 20:34 | 100 | 26.235 |
| 06/23/2026 20:33 | 200 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.235 |
| 06/23/2026 20:33 | 73 | 26.23 |
| 06/23/2026 20:33 | 200 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.23 |
| 06/23/2026 20:33 | 200 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.235 |
| 06/23/2026 20:33 | 100 | 26.24 |
| 06/23/2026 20:33 | 100 | 26.24 |
| 06/23/2026 20:33 | 100 | 26.24 |
| 06/23/2026 20:33 | 100 | 26.24 |
| 06/23/2026 20:33 | 100 | 26.24 |
| 06/23/2026 20:33 | 100 | 26.24 |
| 06/23/2026 20:33 | 100 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.23 |
| 06/23/2026 20:33 | 100 | 26.225 |
| 06/23/2026 20:33 | 100 | 26.22 |
| 06/23/2026 20:32 | 600 | 26.20 |
| 06/23/2026 20:32 | 100 | 26.215 |
| 06/23/2026 20:32 | 100 | 26.20 |
| 06/23/2026 20:31 | 200 | 26.22 |
| 06/23/2026 20:31 | 100 | 26.22 |
| 06/23/2026 20:31 | 100 | 26.22 |
| 06/23/2026 20:31 | 100 | 26.22 |
| 06/23/2026 20:31 | 100 | 26.22 |
| 06/23/2026 20:31 | 100 | 26.20 |
| 06/23/2026 20:31 | 100 | 26.21 |
| 06/23/2026 20:31 | 100 | 26.21 |
| 06/23/2026 20:31 | 200 | 26.21 |
| 06/23/2026 20:31 | 100 | 26.21 |
| 06/23/2026 20:31 | 100 | 26.21 |
| 06/23/2026 20:31 | 100 | 26.20 |
| 06/23/2026 20:31 | 100 | 26.20 |
| 06/23/2026 20:31 | 100 | 26.20 |
| 06/23/2026 20:31 | 100 | 26.20 |
| 06/23/2026 20:31 | 300 | 26.20 |
| 06/23/2026 20:31 | 100 | 26.19 |
| 06/23/2026 20:31 | 100 | 26.19 |
| 06/23/2026 20:31 | 100 | 26.19 |
| 06/23/2026 20:31 | 100 | 26.19 |
| 06/23/2026 20:31 | 100 | 26.19 |
| 06/23/2026 20:31 | 200 | 26.18 |
| 06/23/2026 20:30 | 200 | 26.19 |
| 06/23/2026 20:30 | 100 | 26.19 |
| 06/23/2026 20:30 | 5400 | 26.18 |
| 06/23/2026 20:30 | 100 | 26.18 |
| 06/23/2026 20:30 | 900 | 26.18 |
| 06/23/2026 20:30 | 100 | 26.18 |
| 06/23/2026 20:30 | 100 | 26.18 |
| 06/23/2026 20:30 | 100 | 26.18 |
| 06/23/2026 20:30 | 100 | 26.19 |
| 06/23/2026 20:30 | 100 | 26.19 |
| 06/23/2026 20:30 | 100 | 26.20 |
| 06/23/2026 20:30 | 100 | 26.19 |
| 06/23/2026 20:30 | 100 | 26.20 |
| 06/23/2026 20:30 | 15 | 26.20 |
| 06/23/2026 20:30 | 100 | 26.20 |
| 06/23/2026 20:30 | 100 | 26.20 |
| 06/23/2026 20:30 | 100 | 26.19 |
| 06/23/2026 20:30 | 100 | 26.19 |
| 06/23/2026 20:30 | 100 | 26.19 |
| 06/23/2026 20:30 | 100 | 26.19 |
| 06/23/2026 20:30 | 100 | 26.19 |
| 06/23/2026 20:30 | 200 | 26.19 |
| 06/23/2026 20:30 | 100 | 26.20 |
| 06/23/2026 20:30 | 100 | 26.20 |
| 06/23/2026 20:30 | 200 | 26.20 |
| 06/23/2026 20:30 | 100 | 26.20 |
| 06/23/2026 20:30 | 100 | 26.20 |
| 06/23/2026 20:30 | 100 | 26.20 |
| 06/23/2026 20:30 | 900 | 26.20 |
| 06/23/2026 20:30 | 1600 | 26.20 |
| 06/23/2026 20:29 | 100 | 26.21 |
| 06/23/2026 20:29 | 100 | 26.215 |
| 06/23/2026 20:29 | 100 | 26.215 |
| 06/23/2026 20:28 | 100 | 26.20 |
| 06/23/2026 20:28 | 100 | 26.20 |
| 06/23/2026 20:28 | 100 | 26.20 |
| 06/23/2026 20:28 | 100 | 26.20 |
| 06/23/2026 20:28 | 100 | 26.215 |
| 06/23/2026 20:28 | 100 | 26.215 |
| 06/23/2026 20:27 | 200 | 26.22 |
| 06/23/2026 20:27 | 100 | 26.22 |
| 06/23/2026 20:27 | 84 | 26.22 |
| 06/23/2026 20:27 | 300 | 26.22 |
| 06/23/2026 20:27 | 100 | 26.21 |
| 06/23/2026 20:27 | 100 | 26.215 |
| 06/23/2026 20:27 | 100 | 26.215 |
| 06/23/2026 20:27 | 100 | 26.23 |
| 06/23/2026 20:27 | 1000 | 26.23 |
| 06/23/2026 20:27 | 200 | 26.23 |
| 06/23/2026 20:27 | 100 | 26.23 |
| 06/23/2026 20:27 | 100 | 26.22 |
| 06/23/2026 20:27 | 100 | 26.22 |
| 06/23/2026 20:27 | 300 | 26.22 |
| 06/23/2026 20:26 | 200 | 26.21 |
| 06/23/2026 20:26 | 80 | 26.21 |
| 06/23/2026 20:26 | 100 | 26.20 |
| 06/23/2026 20:26 | 300 | 26.20 |
| 06/23/2026 20:26 | 100 | 26.20 |
| 06/23/2026 20:26 | 100 | 26.20 |
| 06/23/2026 20:26 | 100 | 26.20 |
| 06/23/2026 20:26 | 100 | 26.20 |
| 06/23/2026 20:26 | 100 | 26.20 |
| 06/23/2026 20:26 | 100 | 26.215 |
| 06/23/2026 20:26 | 100 | 26.21 |
| 06/23/2026 20:25 | 300 | 26.22 |
| 06/23/2026 20:25 | 100 | 26.22 |
| 06/23/2026 20:25 | 100 | 26.23 |
| 06/23/2026 20:25 | 100 | 26.245 |
| 06/23/2026 20:25 | 100 | 26.245 |
| 06/23/2026 20:25 | 100 | 26.245 |
| 06/23/2026 20:25 | 100 | 26.245 |
| 06/23/2026 20:24 | 100 | 26.26 |
| 06/23/2026 20:24 | 100 | 26.26 |
| 06/23/2026 20:24 | 100 | 26.26 |
| 06/23/2026 20:24 | 100 | 26.26 |
| 06/23/2026 20:24 | 200 | 26.24 |
| 06/23/2026 20:24 | 200 | 26.24 |
| 06/23/2026 20:24 | 100 | 26.24 |
| 06/23/2026 20:24 | 100 | 26.24 |
| 06/23/2026 20:24 | 3 | 26.25 |
| 06/23/2026 20:24 | 100 | 26.23 |
| 06/23/2026 20:24 | 100 | 26.23 |
| 06/23/2026 20:24 | 100 | 26.25 |
| 06/23/2026 20:24 | 100 | 26.24 |
| 06/23/2026 20:24 | 100 | 26.24 |
| 06/23/2026 20:24 | 100 | 26.24 |
| 06/23/2026 20:24 | 400 | 26.25 |
| 06/23/2026 20:24 | 100 | 26.26 |
| 06/23/2026 20:24 | 100 | 26.25 |
| 06/23/2026 20:24 | 100 | 26.25 |
| 06/23/2026 20:24 | 100 | 26.25 |
| 06/23/2026 20:24 | 300 | 26.25 |
| 06/23/2026 20:24 | 100 | 26.26 |
| 06/23/2026 20:24 | 100 | 26.26 |
| 06/23/2026 20:24 | 100 | 26.26 |
| 06/23/2026 20:24 | 100 | 26.27 |
| 06/23/2026 20:24 | 200 | 26.27 |
| 06/23/2026 20:24 | 100 | 26.28 |
| 06/23/2026 20:24 | 100 | 26.28 |
| 06/23/2026 20:23 | 100 | 26.29 |
| 06/23/2026 20:23 | 100 | 26.29 |
| 06/23/2026 20:23 | 100 | 26.29 |
| 06/23/2026 20:23 | 100 | 26.29 |
| 06/23/2026 20:23 | 100 | 26.30 |
| 06/23/2026 20:23 | 100 | 26.315 |
| 06/23/2026 20:23 | 100 | 26.31 |
| 06/23/2026 20:23 | 100 | 26.31 |
| 06/23/2026 20:23 | 100 | 26.32 |
| 06/23/2026 20:23 | 100 | 26.31 |
| 06/23/2026 20:23 | 100 | 26.31 |
| 06/23/2026 20:23 | 100 | 26.32 |
| 06/23/2026 20:23 | 100 | 26.32 |
| 06/23/2026 20:23 | 100 | 26.32 |
| 06/23/2026 20:23 | 100 | 26.335 |
| 06/23/2026 20:23 | 100 | 26.32 |
| 06/23/2026 20:23 | 100 | 26.32 |
| 06/23/2026 20:23 | 100 | 26.32 |
| 06/23/2026 20:22 | 100 | 26.34 |
| 06/23/2026 20:22 | 100 | 26.34 |
| 06/23/2026 20:22 | 200 | 26.34 |
| 06/23/2026 20:22 | 100 | 26.37 |
| 06/23/2026 20:22 | 100 | 26.37 |
| 06/23/2026 20:22 | 100 | 26.36 |
| 06/23/2026 20:22 | 100 | 26.36 |
| 06/23/2026 20:22 | 100 | 26.35 |
| 06/23/2026 20:22 | 100 | 26.34 |
| 06/23/2026 20:22 | 100 | 26.34 |
| 06/23/2026 20:22 | 100 | 26.32 |
| 06/23/2026 20:22 | 200 | 26.32 |
| 06/23/2026 20:22 | 100 | 26.32 |
| 06/23/2026 20:22 | 100 | 26.32 |
| 06/23/2026 20:22 | 100 | 26.32 |
| 06/23/2026 20:22 | 200 | 26.31 |
| 06/23/2026 20:22 | 100 | 26.31 |
| 06/23/2026 20:22 | 100 | 26.31 |
| 06/23/2026 20:22 | 100 | 26.31 |
| 06/23/2026 20:22 | 100 | 26.31 |
| 06/23/2026 20:22 | 100 | 26.31 |
| 06/23/2026 20:22 | 100 | 26.31 |
| 06/23/2026 20:22 | 100 | 26.30 |
| 06/23/2026 20:22 | 600 | 26.30 |
| 06/23/2026 20:22 | 100 | 26.30 |
| 06/23/2026 20:22 | 100 | 26.30 |
| 06/23/2026 20:22 | 100 | 26.30 |
| 06/23/2026 20:22 | 100 | 26.29 |
| 06/23/2026 20:22 | 100 | 26.29 |
| 06/23/2026 20:22 | 100 | 26.29 |
| 06/23/2026 20:22 | 200 | 26.29 |
| 06/23/2026 20:22 | 100 | 26.29 |
| 06/23/2026 20:22 | 100 | 26.29 |
| 06/23/2026 20:21 | 100 | 26.29 |
| 06/23/2026 20:21 | 100 | 26.29 |
| 06/23/2026 20:21 | 100 | 26.29 |
| 06/23/2026 20:21 | 100 | 26.29 |
| 06/23/2026 20:21 | 100 | 26.29 |
| 06/23/2026 20:21 | 100 | 26.29 |
| 06/23/2026 20:21 | 100 | 26.29 |
| 06/23/2026 20:21 | 200 | 26.29 |
| 06/23/2026 20:21 | 100 | 26.27 |
| 06/23/2026 20:21 | 100 | 26.28 |
| 06/23/2026 20:21 | 100 | 26.28 |
| 06/23/2026 20:20 | 100 | 26.28 |
| 06/23/2026 20:20 | 100 | 26.28 |
| 06/23/2026 20:20 | 100 | 26.28 |
| 06/23/2026 20:20 | 100 | 26.29 |
| 06/23/2026 20:20 | 100 | 26.30 |
| 06/23/2026 20:20 | 100 | 26.30 |
| 06/23/2026 20:20 | 100 | 26.30 |
| 06/23/2026 20:20 | 200 | 26.29 |
| 06/23/2026 20:20 | 100 | 26.29 |
| 06/23/2026 20:20 | 100 | 26.29 |
| 06/23/2026 20:20 | 100 | 26.31 |
| 06/23/2026 20:20 | 900 | 26.30 |
| 06/23/2026 20:20 | 900 | 26.30 |
| 06/23/2026 20:20 | 100 | 26.30 |
| 06/23/2026 20:20 | 100 | 26.30 |
| 06/23/2026 20:20 | 100 | 26.31 |
| 06/23/2026 20:20 | 100 | 26.31 |
| 06/23/2026 20:20 | 100 | 26.325 |
| 06/23/2026 20:20 | 100 | 26.32 |
| 06/23/2026 20:20 | 200 | 26.34 |
| 06/23/2026 20:20 | 100 | 26.34 |
| 06/23/2026 20:20 | 100 | 26.34 |
| 06/23/2026 20:20 | 100 | 26.34 |
| 06/23/2026 20:20 | 100 | 26.34 |
| 06/23/2026 20:20 | 100 | 26.34 |
| 06/23/2026 20:20 | 100 | 26.34 |
| 06/23/2026 20:20 | 100 | 26.33 |
| 06/23/2026 20:20 | 200 | 26.33 |
| 06/23/2026 20:19 | 100 | 26.325 |
| 06/23/2026 20:19 | 100 | 26.325 |
| 06/23/2026 20:19 | 10 | 26.34 |
| 06/23/2026 20:19 | 100 | 26.33 |
| 06/23/2026 20:19 | 100 | 26.33 |
| 06/23/2026 20:18 | 100 | 26.35 |
| 06/23/2026 20:18 | 100 | 26.35 |
| 06/23/2026 20:18 | 100 | 26.35 |
| 06/23/2026 20:18 | 100 | 26.36 |
| 06/23/2026 20:18 | 100 | 26.38 |
| 06/23/2026 20:18 | 100 | 26.37 |
| 06/23/2026 20:18 | 100 | 26.37 |
| 06/23/2026 20:18 | 100 | 26.38 |
| 06/23/2026 20:18 | 100 | 26.39 |
| 06/23/2026 20:18 | 100 | 26.40 |
| 06/23/2026 20:18 | 100 | 26.42 |
| 06/23/2026 20:18 | 100 | 26.41 |
| 06/23/2026 20:17 | 100 | 26.42 |
| 06/23/2026 20:17 | 100 | 26.42 |
| 06/23/2026 20:17 | 100 | 26.43 |
| 06/23/2026 20:17 | 100 | 26.44 |
| 06/23/2026 20:17 | 100 | 26.44 |
| 06/23/2026 20:17 | 100 | 26.45 |
| 06/23/2026 20:17 | 100 | 26.46 |
| 06/23/2026 20:17 | 100 | 26.46 |
| 06/23/2026 20:17 | 100 | 26.46 |
| 06/23/2026 20:17 | 100 | 26.46 |
| 06/23/2026 20:17 | 100 | 26.46 |
| 06/23/2026 20:17 | 100 | 26.46 |
| 06/23/2026 20:17 | 200 | 26.46 |
| 06/23/2026 20:17 | 100 | 26.46 |
| 06/23/2026 20:17 | 100 | 26.47 |
| 06/23/2026 20:17 | 100 | 26.475 |
| 06/23/2026 20:17 | 100 | 26.475 |
| 06/23/2026 20:17 | 100 | 26.475 |
| 06/23/2026 20:17 | 100 | 26.475 |
| 06/23/2026 20:16 | 100 | 26.47 |
| 06/23/2026 20:16 | 100 | 26.46 |
| 06/23/2026 20:16 | 100 | 26.46 |
| 06/23/2026 20:16 | 100 | 26.46 |
| 06/23/2026 20:16 | 100 | 26.46 |
| 06/23/2026 20:16 | 100 | 26.46 |
| 06/23/2026 20:15 | 100 | 26.46 |
| 06/23/2026 20:14 | 600 | 26.47 |
| 06/23/2026 20:14 | 3 | 26.47 |
| 06/23/2026 20:14 | 100 | 26.47 |
| 06/23/2026 20:14 | 200 | 26.48 |
| 06/23/2026 20:14 | 100 | 26.48 |
| 06/23/2026 20:14 | 100 | 26.48 |
| 06/23/2026 20:14 | 100 | 26.48 |
| 06/23/2026 20:14 | 100 | 26.48 |
| 06/23/2026 20:14 | 100 | 26.48 |
| 06/23/2026 20:14 | 100 | 26.49 |
| 06/23/2026 20:14 | 100 | 26.495 |
| 06/23/2026 20:14 | 100 | 26.49 |
| 06/23/2026 20:14 | 100 | 26.49 |
| 06/23/2026 20:14 | 100 | 26.49 |
| 06/23/2026 20:13 | 100 | 26.49 |
| 06/23/2026 20:13 | 100 | 26.49 |
| 06/23/2026 20:13 | 100 | 26.50 |
| 06/23/2026 20:13 | 100 | 26.50 |
| 06/23/2026 20:13 | 100 | 26.52 |
| 06/23/2026 20:13 | 100 | 26.52 |
| 06/23/2026 20:13 | 100 | 26.53 |
| 06/23/2026 20:13 | 100 | 26.53 |
| 06/23/2026 20:13 | 100 | 26.54 |
| 06/23/2026 20:12 | 100 | 26.55 |
| 06/23/2026 20:12 | 100 | 26.55 |
| 06/23/2026 20:12 | 100 | 26.55 |
| 06/23/2026 20:12 | 100 | 26.55 |
| 06/23/2026 20:12 | 100 | 26.55 |
| 06/23/2026 20:12 | 100 | 26.55 |
| 06/23/2026 20:12 | 200 | 26.55 |
| 06/23/2026 20:12 | 28 | 26.55 |
| 06/23/2026 20:12 | 100 | 26.56 |
| 06/23/2026 20:12 | 100 | 26.56 |
| 06/23/2026 20:12 | 100 | 26.56 |
| 06/23/2026 20:12 | 5 | 26.53 |
| 06/23/2026 20:12 | 100 | 26.55 |
| 06/23/2026 20:12 | 100 | 26.55 |
| 06/23/2026 20:12 | 100 | 26.55 |
| 06/23/2026 20:12 | 100 | 26.55 |
| 06/23/2026 20:12 | 100 | 26.54 |
| 06/23/2026 20:12 | 200 | 26.53 |
| 06/23/2026 20:12 | 100 | 26.53 |
| 06/23/2026 20:12 | 100 | 26.53 |
| 06/23/2026 20:12 | 100 | 26.54 |
| 06/23/2026 20:12 | 100 | 26.54 |
| 06/23/2026 20:12 | 100 | 26.53 |
| 06/23/2026 20:12 | 5 | 26.51 |
| 06/23/2026 20:12 | 100 | 26.53 |
| 06/23/2026 20:12 | 100 | 26.53 |
| 06/23/2026 20:12 | 100 | 26.53 |
| 06/23/2026 20:12 | 100 | 26.52 |
| 06/23/2026 20:12 | 100 | 26.52 |
| 06/23/2026 20:11 | 100 | 26.51 |
| 06/23/2026 20:11 | 100 | 26.51 |
| 06/23/2026 20:11 | 100 | 26.51 |
| 06/23/2026 20:11 | 100 | 26.51 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.47 |
| 06/23/2026 20:11 | 300 | 26.47 |
| 06/23/2026 20:11 | 100 | 26.48 |
| 06/23/2026 20:11 | 100 | 26.49 |
| 06/23/2026 20:11 | 200 | 26.49 |
| 06/23/2026 20:11 | 100 | 26.49 |
| 06/23/2026 20:11 | 100 | 26.49 |
| 06/23/2026 20:11 | 100 | 26.49 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 700 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 600 | 26.50 |
| 06/23/2026 20:11 | 400 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 400 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 300 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 300 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 1400 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 600 | 26.50 |
| 06/23/2026 20:11 | 200 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:11 | 100 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 100 | 26.50 |
| 06/23/2026 20:10 | 200 | 26.50 |
| 06/23/2026 20:10 | 100 | 26.50 |
| 06/23/2026 20:10 | 100 | 26.50 |
| 06/23/2026 20:10 | 100 | 26.50 |
| 06/23/2026 20:10 | 100 | 26.50 |
| 06/23/2026 20:10 | 100 | 26.50 |
| 06/23/2026 20:10 | 100 | 26.505 |
| 06/23/2026 20:10 | 100 | 26.50 |
| 06/23/2026 20:10 | 100 | 26.50 |
| 06/23/2026 20:10 | 100 | 26.50 |
| 06/23/2026 20:10 | 100 | 26.50 |
| 06/23/2026 20:10 | 100 | 26.49 |
| 06/23/2026 20:10 | 100 | 26.49 |
| 06/23/2026 20:10 | 100 | 26.49 |
| 06/23/2026 20:10 | 100 | 26.49 |
| 06/23/2026 20:09 | 100 | 26.48 |
| 06/23/2026 20:09 | 100 | 26.48 |
| 06/23/2026 20:09 | 100 | 26.47 |
| 06/23/2026 20:09 | 100 | 26.45 |
| 06/23/2026 20:09 | 100 | 26.47 |
| 06/23/2026 20:09 | 100 | 26.47 |
| 06/23/2026 20:09 | 100 | 26.47 |
| 06/23/2026 20:09 | 100 | 26.47 |
| 06/23/2026 20:09 | 100 | 26.46 |
| 06/23/2026 20:08 | 100 | 26.45 |
| 06/23/2026 20:08 | 100 | 26.45 |
| 06/23/2026 20:08 | 25 | 26.45 |
| 06/23/2026 20:08 | 27 | 26.49 |
| 06/23/2026 20:08 | 100 | 26.46 |
| 06/23/2026 20:07 | 100 | 26.485 |
| 06/23/2026 20:07 | 100 | 26.49 |
| 06/23/2026 20:07 | 100 | 26.49 |
| 06/23/2026 20:07 | 100 | 26.49 |
| 06/23/2026 20:07 | 100 | 26.465 |
| 06/23/2026 20:07 | 100 | 26.46 |
| 06/23/2026 20:07 | 100 | 26.47 |
| 06/23/2026 20:07 | 100 | 26.47 |
| 06/23/2026 20:07 | 200 | 26.47 |
| 06/23/2026 20:07 | 100 | 26.465 |
| 06/23/2026 20:07 | 100 | 26.46 |
| 06/23/2026 20:07 | 100 | 26.46 |
| 06/23/2026 20:07 | 100 | 26.47 |
| 06/23/2026 20:07 | 100 | 26.48 |
| 06/23/2026 20:07 | 100 | 26.48 |
| 06/23/2026 20:07 | 100 | 26.48 |
| 06/23/2026 20:07 | 100 | 26.49 |
| 06/23/2026 20:07 | 100 | 26.49 |
| 06/23/2026 20:07 | 100 | 26.49 |
| 06/23/2026 20:07 | 200 | 26.49 |
| 06/23/2026 20:07 | 100 | 26.50 |
| 06/23/2026 20:07 | 100 | 26.50 |
| 06/23/2026 20:07 | 100 | 26.50 |
| 06/23/2026 20:07 | 100 | 26.515 |
| 06/23/2026 20:06 | 100 | 26.515 |
| 06/23/2026 20:06 | 100 | 26.515 |
| 06/23/2026 20:06 | 100 | 26.52 |
| 06/23/2026 20:06 | 100 | 26.52 |
| 06/23/2026 20:06 | 100 | 26.51 |
| 06/23/2026 20:05 | 100 | 26.49 |
| 06/23/2026 20:05 | 100 | 26.50 |
| 06/23/2026 20:05 | 100 | 26.50 |
| 06/23/2026 20:05 | 100 | 26.50 |
| 06/23/2026 20:05 | 100 | 26.51 |
| 06/23/2026 20:05 | 600 | 26.51 |
| 06/23/2026 20:05 | 200 | 26.51 |
| 06/23/2026 20:05 | 100 | 26.49 |
| 06/23/2026 20:05 | 100 | 26.50 |
| 06/23/2026 20:05 | 100 | 26.51 |
| 06/23/2026 20:04 | 100 | 26.50 |
| 06/23/2026 20:04 | 100 | 26.50 |
| 06/23/2026 20:04 | 100 | 26.50 |
| 06/23/2026 20:04 | 100 | 26.49 |
| 06/23/2026 20:04 | 100 | 26.47 |
| 06/23/2026 20:04 | 100 | 26.47 |
| 06/23/2026 20:04 | 100 | 26.46 |
| 06/23/2026 20:04 | 100 | 26.44 |
| 06/23/2026 20:04 | 100 | 26.44 |
| 06/23/2026 20:04 | 100 | 26.43 |
| 06/23/2026 20:04 | 100 | 26.45 |
| 06/23/2026 20:04 | 100 | 26.45 |
| 06/23/2026 20:04 | 100 | 26.45 |
| 06/23/2026 20:04 | 100 | 26.45 |
| 06/23/2026 20:04 | 200 | 26.44 |
| 06/23/2026 20:04 | 100 | 26.43 |
| 06/23/2026 20:04 | 200 | 26.42 |
| 06/23/2026 20:04 | 100 | 26.43 |
| 06/23/2026 20:04 | 100 | 26.43 |
| 06/23/2026 20:04 | 100 | 26.43 |
| 06/23/2026 20:04 | 200 | 26.44 |
| 06/23/2026 20:04 | 100 | 26.44 |
| 06/23/2026 20:04 | 100 | 26.44 |
| 06/23/2026 20:04 | 100 | 26.44 |
| 06/23/2026 20:04 | 100 | 26.44 |
| 06/23/2026 20:04 | 100 | 26.44 |
| 06/23/2026 20:04 | 100 | 26.44 |
| 06/23/2026 20:04 | 200 | 26.45 |
| 06/23/2026 20:04 | 100 | 26.45 |
| 06/23/2026 20:04 | 100 | 26.46 |
| 06/23/2026 20:04 | 200 | 26.47 |
| 06/23/2026 20:04 | 100 | 26.47 |
| 06/23/2026 20:04 | 100 | 26.47 |
| 06/23/2026 20:04 | 100 | 26.47 |
| 06/23/2026 20:04 | 100 | 26.49 |
| 06/23/2026 20:03 | 100 | 26.49 |
| 06/23/2026 20:03 | 100 | 26.49 |
| 06/23/2026 20:03 | 100 | 26.49 |
| 06/23/2026 20:03 | 400 | 26.49 |
| 06/23/2026 20:03 | 100 | 26.49 |
| 06/23/2026 20:03 | 100 | 26.49 |
| 06/23/2026 20:03 | 100 | 26.49 |
| 06/23/2026 20:03 | 100 | 26.47 |
| 06/23/2026 20:03 | 100 | 26.48 |
| 06/23/2026 20:02 | 100 | 26.46 |
| 06/23/2026 20:02 | 100 | 26.47 |
| 06/23/2026 20:02 | 100 | 26.47 |
| 06/23/2026 20:02 | 200 | 26.47 |
| 06/23/2026 20:02 | 100 | 26.47 |
| 06/23/2026 20:02 | 100 | 26.47 |
| 06/23/2026 20:02 | 100 | 26.49 |
| 06/23/2026 20:02 | 100 | 26.50 |
| 06/23/2026 20:02 | 100 | 26.50 |
| 06/23/2026 20:02 | 100 | 26.50 |
| 06/23/2026 20:02 | 100 | 26.50 |
| 06/23/2026 20:02 | 200 | 26.49 |
| 06/23/2026 20:02 | 100 | 26.49 |
| 06/23/2026 20:02 | 100 | 26.49 |
| 06/23/2026 20:01 | 100 | 26.47 |
| 06/23/2026 20:01 | 100 | 26.47 |
| 06/23/2026 20:01 | 100 | 26.47 |
| 06/23/2026 20:01 | 100 | 26.47 |
| 06/23/2026 20:01 | 18 | 26.44 |
| 06/23/2026 20:01 | 100 | 26.46 |
| 06/23/2026 20:01 | 100 | 26.46 |
| 06/23/2026 20:01 | 200 | 26.46 |
| 06/23/2026 20:01 | 100 | 26.46 |
| 06/23/2026 20:01 | 100 | 26.46 |
| 06/23/2026 20:01 | 100 | 26.45 |
| 06/23/2026 20:01 | 100 | 26.45 |
| 06/23/2026 20:00 | 100 | 26.44 |
| 06/23/2026 20:00 | 100 | 26.44 |
| 06/23/2026 20:00 | 100 | 26.44 |
| 06/23/2026 20:00 | 100 | 26.44 |
| 06/23/2026 20:00 | 100 | 26.43 |
| 06/23/2026 20:00 | 100 | 26.43 |
| 06/23/2026 20:00 | 100 | 26.42 |
| 06/23/2026 20:00 | 100 | 26.42 |
| 06/23/2026 20:00 | 100 | 26.42 |
| 06/23/2026 20:00 | 12 | 26.42 |
| 06/23/2026 19:59 | 3 | 26.42 |
| 06/23/2026 19:59 | 100 | 26.40 |
| 06/23/2026 19:59 | 100 | 26.40 |
| 06/23/2026 19:59 | 500 | 26.40 |
| 06/23/2026 19:59 | 100 | 26.40 |
| 06/23/2026 19:59 | 100 | 26.41 |
| 06/23/2026 19:59 | 100 | 26.41 |
| 06/23/2026 19:59 | 100 | 26.41 |
| 06/23/2026 19:59 | 100 | 26.42 |
| 06/23/2026 19:59 | 100 | 26.42 |
| 06/23/2026 19:59 | 100 | 26.42 |
| 06/23/2026 19:59 | 300 | 26.42 |
| 06/23/2026 19:59 | 100 | 26.43 |
| 06/23/2026 19:59 | 100 | 26.46 |
| 06/23/2026 19:59 | 200 | 26.46 |
| 06/23/2026 19:59 | 100 | 26.46 |
| 06/23/2026 19:59 | 100 | 26.46 |
| 06/23/2026 19:59 | 200 | 26.44 |
| 06/23/2026 19:59 | 100 | 26.44 |
| 06/23/2026 19:59 | 200 | 26.45 |
| 06/23/2026 19:59 | 100 | 26.45 |
| 06/23/2026 19:59 | 100 | 26.45 |
| 06/23/2026 19:58 | 100 | 26.44 |
| 06/23/2026 19:57 | 100 | 26.42 |
| 06/23/2026 19:57 | 35 | 26.41 |
| 06/23/2026 19:57 | 100 | 26.44 |
| 06/23/2026 19:57 | 100 | 26.42 |
| 06/23/2026 19:57 | 100 | 26.42 |
| 06/23/2026 19:57 | 100 | 26.42 |
| 06/23/2026 19:56 | 100 | 26.45 |
| 06/23/2026 19:56 | 100 | 26.45 |
| 06/23/2026 19:56 | 100 | 26.45 |
| 06/23/2026 19:56 | 100 | 26.45 |
| 06/23/2026 19:56 | 100 | 26.45 |
| 06/23/2026 19:56 | 100 | 26.44 |
| 06/23/2026 19:56 | 100 | 26.44 |
| 06/23/2026 19:56 | 100 | 26.43 |
| 06/23/2026 19:56 | 100 | 26.43 |
| 06/23/2026 19:56 | 100 | 26.43 |
| 06/23/2026 19:55 | 100 | 26.45 |
| 06/23/2026 19:55 | 91 | 26.50 |
| 06/23/2026 19:55 | 25 | 26.50 |
| 06/23/2026 19:55 | 10 | 26.50 |
| 06/23/2026 19:55 | 100 | 26.48 |
| 06/23/2026 19:55 | 200 | 26.48 |
| 06/23/2026 19:55 | 100 | 26.48 |
| 06/23/2026 19:55 | 100 | 26.49 |
| 06/23/2026 19:55 | 10800 | 26.50 |
| 06/23/2026 19:55 | 5800 | 26.50 |
| 06/23/2026 19:55 | 100 | 26.52 |
| 06/23/2026 19:55 | 100 | 26.52 |
| 06/23/2026 19:55 | 100 | 26.52 |
| 06/23/2026 19:55 | 100 | 26.55 |
| 06/23/2026 19:55 | 300 | 26.55 |
| 06/23/2026 19:55 | 100 | 26.58 |
| 06/23/2026 19:55 | 100 | 26.58 |
| 06/23/2026 19:55 | 200 | 26.58 |
| 06/23/2026 19:54 | 100 | 26.58 |
| 06/23/2026 19:54 | 100 | 26.57 |
| 06/23/2026 19:54 | 200 | 26.57 |
| 06/23/2026 19:54 | 100 | 26.57 |
| 06/23/2026 19:54 | 100 | 26.57 |
| 06/23/2026 19:54 | 200 | 26.59 |
| 06/23/2026 19:54 | 200 | 26.59 |
| 06/23/2026 19:53 | 400 | 26.60 |
| 06/23/2026 19:53 | 1000 | 26.60 |
| 06/23/2026 19:53 | 25 | 26.62 |
| 06/23/2026 19:53 | 100 | 26.62 |
| 06/23/2026 19:53 | 100 | 26.62 |
| 06/23/2026 19:53 | 100 | 26.62 |
| 06/23/2026 19:53 | 100 | 26.63 |
| 06/23/2026 19:53 | 100 | 26.64 |
| 06/23/2026 19:53 | 100 | 26.65 |
| 06/23/2026 19:53 | 300 | 26.665 |
| 06/23/2026 19:53 | 300 | 26.665 |
| 06/23/2026 19:53 | 800 | 26.665 |
| 06/23/2026 19:53 | 200 | 26.665 |
| 06/23/2026 19:53 | 600 | 26.665 |
| 06/23/2026 19:53 | 100 | 26.67 |
| 06/23/2026 19:53 | 70 | 26.65 |
| 06/23/2026 19:52 | 81 | 26.69 |
| 06/23/2026 19:52 | 100 | 26.68 |
| 06/23/2026 19:52 | 100 | 26.68 |
| 06/23/2026 19:52 | 200 | 26.69 |
| 06/23/2026 19:52 | 100 | 26.69 |
| 06/23/2026 19:52 | 100 | 26.69 |
| 06/23/2026 19:51 | 200 | 26.70 |
| 06/23/2026 19:51 | 100 | 26.70 |
| 06/23/2026 19:51 | 200 | 26.70 |
| 06/23/2026 19:51 | 100 | 26.70 |
| 06/23/2026 19:51 | 100 | 26.70 |
| 06/23/2026 19:51 | 100 | 26.73 |
| 06/23/2026 19:51 | 100 | 26.73 |
| 06/23/2026 19:50 | 100 | 26.72 |
| 06/23/2026 19:50 | 100 | 26.72 |
| 06/23/2026 19:50 | 100 | 26.72 |
| 06/23/2026 19:50 | 200 | 26.72 |
| 06/23/2026 19:50 | 100 | 26.72 |
| 06/23/2026 19:50 | 100 | 26.73 |
| 06/23/2026 19:50 | 100 | 26.73 |
| 06/23/2026 19:50 | 100 | 26.73 |
| 06/23/2026 19:50 | 100 | 26.71 |
| 06/23/2026 19:50 | 97 | 26.75 |
| 06/23/2026 19:50 | 200 | 26.75 |
| 06/23/2026 19:49 | 100 | 26.75 |
| 06/23/2026 19:49 | 100 | 26.75 |
| 06/23/2026 19:49 | 100 | 26.75 |
| 06/23/2026 19:49 | 100 | 26.75 |
| 06/23/2026 19:49 | 100 | 26.75 |
| 06/23/2026 19:49 | 100 | 26.75 |
| 06/23/2026 19:49 | 100 | 26.77 |
| 06/23/2026 19:49 | 100 | 26.77 |
| 06/23/2026 19:49 | 100 | 26.78 |
| 06/23/2026 19:49 | 200 | 26.78 |
| 06/23/2026 19:49 | 100 | 26.78 |
| 06/23/2026 19:49 | 100 | 26.79 |
| 06/23/2026 19:49 | 200 | 26.79 |
| 06/23/2026 19:49 | 100 | 26.79 |
| 06/23/2026 19:49 | 100 | 26.79 |
| 06/23/2026 19:49 | 100 | 26.79 |
| 06/23/2026 19:49 | 100 | 26.79 |
| 06/23/2026 19:49 | 100 | 26.81 |
| 06/23/2026 19:49 | 300 | 26.81 |
| 06/23/2026 19:49 | 100 | 26.84 |
| 06/23/2026 19:49 | 100 | 26.83 |
| 06/23/2026 19:49 | 100 | 26.83 |
| 06/23/2026 19:49 | 100 | 26.83 |
| 06/23/2026 19:49 | 100 | 26.83 |
| 06/23/2026 19:49 | 100 | 26.83 |
| 06/23/2026 19:49 | 100 | 26.82 |
| 06/23/2026 19:49 | 100 | 26.82 |
| 06/23/2026 19:48 | 600 | 26.80 |
| 06/23/2026 19:48 | 100 | 26.80 |
| 06/23/2026 19:48 | 100 | 26.80 |
| 06/23/2026 19:47 | 100 | 26.79 |
| 06/23/2026 19:46 | 100 | 26.77 |
| 06/23/2026 19:46 | 200 | 26.77 |
| 06/23/2026 19:46 | 200 | 26.78 |
| 06/23/2026 19:46 | 200 | 26.79 |
| 06/23/2026 19:46 | 100 | 26.79 |
| 06/23/2026 19:46 | 100 | 26.80 |
| 06/23/2026 19:46 | 100 | 26.80 |
| 06/23/2026 19:46 | 300 | 26.80 |
| 06/23/2026 19:46 | 100 | 26.80 |
| 06/23/2026 19:46 | 100 | 26.80 |
| 06/23/2026 19:46 | 100 | 26.80 |
| 06/23/2026 19:46 | 200 | 26.80 |
| 06/23/2026 19:46 | 100 | 26.80 |
| 06/23/2026 19:46 | 100 | 26.81 |
| 06/23/2026 19:46 | 100 | 26.81 |
| 06/23/2026 19:46 | 100 | 26.81 |
| 06/23/2026 19:46 | 100 | 26.82 |
| 06/23/2026 19:46 | 100 | 26.82 |
| 06/23/2026 19:46 | 200 | 26.82 |
| 06/23/2026 19:46 | 100 | 26.82 |
| 06/23/2026 19:46 | 100 | 26.83 |
| 06/23/2026 19:46 | 100 | 26.83 |
| 06/23/2026 19:46 | 100 | 26.83 |
| 06/23/2026 19:45 | 100 | 26.82 |
| 06/23/2026 19:45 | 200 | 26.81 |
| 06/23/2026 19:45 | 1000 | 26.81 |
| 06/23/2026 19:45 | 100 | 26.79 |
| 06/23/2026 19:45 | 100 | 26.81 |
| 06/23/2026 19:45 | 100 | 26.81 |
| 06/23/2026 19:45 | 100 | 26.81 |
| 06/23/2026 19:43 | 100 | 26.82 |
| 06/23/2026 19:43 | 100 | 26.825 |
| 06/23/2026 19:43 | 100 | 26.83 |
| 06/23/2026 19:43 | 100 | 26.83 |
| 06/23/2026 19:43 | 100 | 26.83 |
| 06/23/2026 19:43 | 100 | 26.83 |
| 06/23/2026 19:43 | 100 | 26.82 |
| 06/23/2026 19:43 | 100 | 26.82 |
| 06/23/2026 19:43 | 100 | 26.82 |
| 06/23/2026 19:43 | 100 | 26.82 |
| 06/23/2026 19:43 | 100 | 26.82 |
| 06/23/2026 19:43 | 100 | 26.82 |
| 06/23/2026 19:43 | 100 | 26.82 |
| 06/23/2026 19:43 | 100 | 26.82 |
| 06/23/2026 19:43 | 100 | 26.81 |
| 06/23/2026 19:41 | 100 | 26.81 |
| 06/23/2026 19:41 | 200 | 26.79 |
| 06/23/2026 19:41 | 100 | 26.79 |
| 06/23/2026 19:41 | 100 | 26.79 |
| 06/23/2026 19:41 | 200 | 26.79 |
| 06/23/2026 19:40 | 100 | 26.80 |
| 06/23/2026 19:40 | 100 | 26.80 |
| 06/23/2026 19:40 | 100 | 26.80 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 200 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 200 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 100 | 26.81 |
| 06/23/2026 19:40 | 200 | 26.82 |
| 06/23/2026 19:40 | 100 | 26.825 |
| 06/23/2026 19:39 | 200 | 26.82 |
| 06/23/2026 19:39 | 100 | 26.82 |
| 06/23/2026 19:39 | 200 | 26.83 |
| 06/23/2026 19:39 | 100 | 26.83 |
| 06/23/2026 19:39 | 100 | 26.83 |
| 06/23/2026 19:39 | 100 | 26.83 |
| 06/23/2026 19:39 | 200 | 26.84 |
| 06/23/2026 19:39 | 100 | 26.84 |
| 06/23/2026 19:39 | 100 | 26.84 |
| 06/23/2026 19:39 | 100 | 26.84 |
| 06/23/2026 19:39 | 100 | 26.84 |
| 06/23/2026 19:39 | 100 | 26.855 |
| 06/23/2026 19:37 | 100 | 26.86 |
| 06/23/2026 19:37 | 100 | 26.86 |
| 06/23/2026 19:37 | 100 | 26.86 |
| 06/23/2026 19:37 | 100 | 26.86 |
| 06/23/2026 19:37 | 100 | 26.86 |
| 06/23/2026 19:37 | 100 | 26.86 |
| 06/23/2026 19:37 | 100 | 26.87 |
| 06/23/2026 19:37 | 100 | 26.86 |
| 06/23/2026 19:37 | 300 | 26.87 |
| 06/23/2026 19:37 | 100 | 26.87 |
| 06/23/2026 19:37 | 400 | 26.87 |
| 06/23/2026 19:37 | 100 | 26.87 |
| 06/23/2026 19:37 | 100 | 26.87 |
| 06/23/2026 19:37 | 100 | 26.87 |
| 06/23/2026 19:37 | 200 | 26.88 |
| 06/23/2026 19:37 | 100 | 26.89 |
| 06/23/2026 19:37 | 100 | 26.88 |
| 06/23/2026 19:37 | 100 | 26.88 |
| 06/23/2026 19:37 | 100 | 26.88 |
| 06/23/2026 19:37 | 300 | 26.89 |
| 06/23/2026 19:37 | 200 | 26.89 |
| 06/23/2026 19:37 | 100 | 26.89 |
| 06/23/2026 19:37 | 100 | 26.89 |
| 06/23/2026 19:37 | 800 | 26.89 |
| 06/23/2026 19:37 | 100 | 26.89 |
| 06/23/2026 19:37 | 100 | 26.89 |
| 06/23/2026 19:37 | 100 | 26.92 |
| 06/23/2026 19:37 | 100 | 26.92 |
| 06/23/2026 19:37 | 200 | 26.91 |
| 06/23/2026 19:36 | 100 | 26.92 |
| 06/23/2026 19:36 | 100 | 26.91 |
| 06/23/2026 19:35 | 100 | 26.91 |
| 06/23/2026 19:35 | 100 | 26.93 |
| 06/23/2026 19:35 | 100 | 26.93 |
| 06/23/2026 19:35 | 100 | 26.93 |
| 06/23/2026 19:35 | 100 | 26.93 |
| 06/23/2026 19:35 | 100 | 26.92 |
| 06/23/2026 19:31 | 100 | 26.91 |
| 06/23/2026 19:31 | 100 | 26.90 |
| 06/23/2026 19:31 | 100 | 26.89 |
| 06/23/2026 19:31 | 100 | 26.89 |
| 06/23/2026 19:31 | 100 | 26.88 |
| 06/23/2026 19:31 | 400 | 26.88 |
| 06/23/2026 19:31 | 100 | 26.88 |
| 06/23/2026 19:31 | 100 | 26.88 |
| 06/23/2026 19:30 | 100 | 26.86 |
| 06/23/2026 19:30 | 200 | 26.87 |
| 06/23/2026 19:30 | 200 | 26.87 |
| 06/23/2026 19:30 | 100 | 26.87 |
| 06/23/2026 19:30 | 100 | 26.87 |
| 06/23/2026 19:30 | 200 | 26.87 |
| 06/23/2026 19:30 | 100 | 26.87 |
| 06/23/2026 19:30 | 100 | 26.87 |
| 06/23/2026 19:30 | 100 | 26.87 |
| 06/23/2026 19:30 | 1300 | 26.87 |
| 06/23/2026 19:30 | 300 | 26.89 |
| 06/23/2026 19:30 | 300 | 26.89 |
| 06/23/2026 19:30 | 100 | 26.89 |
| 06/23/2026 19:30 | 25 | 26.91 |
| 06/23/2026 19:30 | 100 | 26.89 |
| 06/23/2026 19:30 | 100 | 26.88 |
| 06/23/2026 19:30 | 100 | 26.88 |
| 06/23/2026 19:30 | 100 | 26.89 |
| 06/23/2026 19:30 | 100 | 26.89 |
| 06/23/2026 19:29 | 100 | 26.89 |
| 06/23/2026 19:29 | 100 | 26.90 |
| 06/23/2026 19:29 | 100 | 26.90 |
| 06/23/2026 19:29 | 100 | 26.90 |
| 06/23/2026 19:29 | 100 | 26.90 |
| 06/23/2026 19:29 | 100 | 26.90 |
| 06/23/2026 19:29 | 100 | 26.91 |
| 06/23/2026 19:29 | 100 | 26.91 |
| 06/23/2026 19:29 | 100 | 26.91 |
| 06/23/2026 19:29 | 100 | 26.91 |
| 06/23/2026 19:29 | 100 | 26.91 |
| 06/23/2026 19:29 | 100 | 26.91 |
| 06/23/2026 19:28 | 100 | 26.91 |
| 06/23/2026 19:28 | 100 | 26.91 |
| 06/23/2026 19:28 | 200 | 26.91 |
| 06/23/2026 19:28 | 200 | 26.91 |
| 06/23/2026 19:28 | 200 | 26.91 |
| 06/23/2026 19:28 | 200 | 26.92 |
| 06/23/2026 19:28 | 100 | 26.93 |
| 06/23/2026 19:28 | 25 | 26.95 |
| 06/23/2026 19:28 | 700 | 26.93 |
| 06/23/2026 19:28 | 100 | 26.93 |
| 06/23/2026 19:27 | 200 | 26.95 |
| 06/23/2026 19:27 | 200 | 26.95 |
| 06/23/2026 19:27 | 100 | 26.95 |
| 06/23/2026 19:27 | 100 | 26.94 |
| 06/23/2026 19:27 | 500 | 26.93 |
| 06/23/2026 19:27 | 200 | 26.93 |
| 06/23/2026 19:27 | 200 | 26.93 |
| 06/23/2026 19:27 | 100 | 26.93 |
| 06/23/2026 19:26 | 100 | 26.92 |
| 06/23/2026 19:26 | 100 | 26.91 |
| 06/23/2026 19:26 | 100 | 26.88 |
| 06/23/2026 19:26 | 200 | 26.88 |
| 06/23/2026 19:25 | 100 | 26.89 |
| 06/23/2026 19:25 | 100 | 26.89 |
| 06/23/2026 19:25 | 100 | 26.89 |
| 06/23/2026 19:25 | 100 | 26.92 |
| 06/23/2026 19:25 | 100 | 26.92 |
| 06/23/2026 19:25 | 100 | 26.92 |
| 06/23/2026 19:25 | 200 | 26.92 |
| 06/23/2026 19:25 | 100 | 26.92 |
| 06/23/2026 19:25 | 100 | 26.92 |
| 06/23/2026 19:25 | 100 | 26.92 |
| 06/23/2026 19:25 | 400 | 26.93 |
| 06/23/2026 19:25 | 200 | 26.93 |
| 06/23/2026 19:25 | 100 | 26.94 |
| 06/23/2026 19:25 | 200 | 26.94 |
| 06/23/2026 19:25 | 100 | 26.95 |
| 06/23/2026 19:25 | 100 | 26.95 |
| 06/23/2026 19:25 | 100 | 26.95 |
| 06/23/2026 19:25 | 200 | 26.95 |
| 06/23/2026 19:25 | 200 | 26.95 |
| 06/23/2026 19:25 | 100 | 26.95 |
| 06/23/2026 19:24 | 100 | 26.96 |
| 06/23/2026 19:24 | 100 | 26.99 |
| 06/23/2026 19:24 | 100 | 26.97 |
| 06/23/2026 19:24 | 100 | 26.97 |
| 06/23/2026 19:24 | 100 | 26.97 |
| 06/23/2026 19:24 | 100 | 26.96 |
| 06/23/2026 19:24 | 100 | 26.95 |
| 06/23/2026 19:23 | 100 | 26.93 |
| 06/23/2026 19:23 | 100 | 26.93 |
| 06/23/2026 19:23 | 100 | 26.93 |
| 06/23/2026 19:23 | 100 | 26.93 |
| 06/23/2026 19:23 | 100 | 26.93 |
| 06/23/2026 19:23 | 100 | 26.93 |
| 06/23/2026 19:23 | 100 | 26.93 |
| 06/23/2026 19:23 | 100 | 26.93 |
| 06/23/2026 19:23 | 100 | 26.93 |
| 06/23/2026 19:23 | 100 | 26.94 |
| 06/23/2026 19:23 | 300 | 26.94 |
| 06/23/2026 19:23 | 300 | 26.94 |
| 06/23/2026 19:23 | 100 | 26.94 |
| 06/23/2026 19:23 | 100 | 26.94 |
| 06/23/2026 19:23 | 200 | 26.96 |
| 06/23/2026 19:23 | 100 | 26.95 |
| 06/23/2026 19:23 | 100 | 26.95 |
| 06/23/2026 19:23 | 100 | 26.96 |
| 06/23/2026 19:23 | 100 | 26.96 |
| 06/23/2026 19:23 | 100 | 26.96 |
| 06/23/2026 19:23 | 300 | 26.96 |
| 06/23/2026 19:23 | 200 | 26.99 |
| 06/23/2026 19:23 | 100 | 26.99 |
| 06/23/2026 19:23 | 100 | 26.99 |
| 06/23/2026 19:23 | 200 | 26.98 |
| 06/23/2026 19:22 | 100 | 26.98 |
| 06/23/2026 19:22 | 100 | 26.98 |
| 06/23/2026 19:21 | 100 | 26.96 |
| 06/23/2026 19:21 | 100 | 26.96 |
| 06/23/2026 19:21 | 200 | 26.95 |
| 06/23/2026 19:21 | 200 | 26.95 |
| 06/23/2026 19:20 | 100 | 26.935 |
| 06/23/2026 19:20 | 100 | 26.96 |
| 06/23/2026 19:17 | 100 | 26.94 |
| 06/23/2026 19:17 | 100 | 26.94 |
| 06/23/2026 19:17 | 200 | 26.94 |
| 06/23/2026 19:17 | 100 | 26.94 |
| 06/23/2026 19:17 | 100 | 26.94 |
| 06/23/2026 19:17 | 100 | 26.98 |
| 06/23/2026 19:17 | 100 | 26.97 |
| 06/23/2026 19:17 | 100 | 26.98 |
| 06/23/2026 19:17 | 100 | 26.95 |
| 06/23/2026 19:17 | 100 | 26.97 |
| 06/23/2026 19:17 | 100 | 26.97 |
| 06/23/2026 19:17 | 100 | 26.97 |
| 06/23/2026 19:17 | 100 | 26.95 |
| 06/23/2026 19:17 | 100 | 26.98 |
| 06/23/2026 19:17 | 100 | 26.96 |
| 06/23/2026 19:17 | 300 | 26.97 |
| 06/23/2026 19:17 | 100 | 26.99 |
| 06/23/2026 19:17 | 100 | 26.99 |
| 06/23/2026 19:17 | 500 | 26.99 |
| 06/23/2026 19:17 | 100 | 26.99 |
| 06/23/2026 19:17 | 100 | 26.99 |
| 06/23/2026 19:17 | 100 | 26.99 |
| 06/23/2026 19:17 | 500 | 27.00 |
| 06/23/2026 19:16 | 100 | 26.99 |
| 06/23/2026 19:16 | 100 | 26.99 |
| 06/23/2026 19:16 | 100 | 26.99 |
| 06/23/2026 19:16 | 100 | 26.99 |
| 06/23/2026 19:16 | 100 | 26.98 |
| 06/23/2026 19:16 | 100 | 26.98 |
| 06/23/2026 19:16 | 100 | 26.98 |
| 06/23/2026 19:16 | 100 | 26.98 |
| 06/23/2026 19:16 | 100 | 26.98 |
| 06/23/2026 19:16 | 100 | 26.97 |
| 06/23/2026 19:16 | 100 | 26.97 |
| 06/23/2026 19:16 | 100 | 26.97 |
| 06/23/2026 19:16 | 400 | 26.96 |
| 06/23/2026 19:16 | 100 | 26.96 |
| 06/23/2026 19:16 | 100 | 26.96 |
| 06/23/2026 19:16 | 100 | 26.95 |
| 06/23/2026 19:16 | 100 | 26.95 |
| 06/23/2026 19:16 | 100 | 26.95 |
| 06/23/2026 19:16 | 100 | 26.95 |
| 06/23/2026 19:16 | 100 | 26.95 |
| 06/23/2026 19:16 | 100 | 26.94 |
| 06/23/2026 19:16 | 100 | 26.92 |
| 06/23/2026 19:16 | 100 | 26.91 |
| 06/23/2026 19:16 | 100 | 26.92 |
| 06/23/2026 19:16 | 100 | 26.92 |
| 06/23/2026 19:16 | 100 | 26.92 |
| 06/23/2026 19:15 | 100 | 26.94 |
| 06/23/2026 19:15 | 100 | 26.94 |
| 06/23/2026 19:15 | 100 | 26.94 |
| 06/23/2026 19:15 | 300 | 26.94 |
| 06/23/2026 19:15 | 100 | 26.94 |
| 06/23/2026 19:15 | 100 | 26.94 |
| 06/23/2026 19:14 | 100 | 26.92 |
| 06/23/2026 19:14 | 100 | 26.92 |
| 06/23/2026 19:13 | 100 | 26.945 |
| 06/23/2026 19:13 | 300 | 26.94 |
| 06/23/2026 19:13 | 200 | 26.94 |
| 06/23/2026 19:13 | 100 | 26.94 |
| 06/23/2026 19:13 | 500 | 26.94 |
| 06/23/2026 19:13 | 100 | 26.94 |
| 06/23/2026 19:13 | 100 | 26.95 |
| 06/23/2026 19:13 | 100 | 26.94 |
| 06/23/2026 19:13 | 100 | 26.94 |
| 06/23/2026 19:13 | 200 | 26.94 |
| 06/23/2026 19:13 | 100 | 26.94 |
| 06/23/2026 19:13 | 100 | 26.94 |
| 06/23/2026 19:13 | 100 | 26.93 |
| 06/23/2026 19:13 | 100 | 26.93 |
| 06/23/2026 19:13 | 100 | 26.93 |
| 06/23/2026 19:13 | 4200 | 26.93 |
| 06/23/2026 19:13 | 600 | 26.92 |
| 06/23/2026 19:13 | 100 | 26.92 |
| 06/23/2026 19:13 | 100 | 26.92 |
| 06/23/2026 19:13 | 100 | 26.92 |
| 06/23/2026 19:12 | 100 | 26.89 |
| 06/23/2026 19:12 | 100 | 26.87 |
| 06/23/2026 19:11 | 100 | 26.87 |
| 06/23/2026 19:11 | 200 | 26.89 |
| 06/23/2026 19:11 | 200 | 26.88 |
| 06/23/2026 19:11 | 100 | 26.88 |
| 06/23/2026 19:11 | 100 | 26.87 |
| 06/23/2026 19:11 | 100 | 26.86 |
| 06/23/2026 19:11 | 100 | 26.86 |
| 06/23/2026 19:11 | 100 | 26.85 |
| 06/23/2026 19:11 | 100 | 26.85 |
| 06/23/2026 19:11 | 100 | 26.84 |
| 06/23/2026 19:10 | 100 | 26.84 |
| 06/23/2026 19:10 | 100 | 26.84 |
| 06/23/2026 19:10 | 200 | 26.84 |
| 06/23/2026 19:10 | 100 | 26.84 |
| 06/23/2026 19:09 | 100 | 26.82 |
| 06/23/2026 19:09 | 100 | 26.81 |
| 06/23/2026 19:09 | 600 | 26.81 |
| 06/23/2026 19:09 | 100 | 26.81 |
| 06/23/2026 19:09 | 100 | 26.81 |
| 06/23/2026 19:09 | 100 | 26.81 |
| 06/23/2026 19:09 | 100 | 26.80 |
| 06/23/2026 19:09 | 100 | 26.80 |
| 06/23/2026 19:09 | 100 | 26.80 |
| 06/23/2026 19:09 | 100 | 26.79 |
| 06/23/2026 19:09 | 100 | 26.79 |
| 06/23/2026 19:09 | 100 | 26.79 |
| 06/23/2026 19:09 | 400 | 26.78 |
| 06/23/2026 19:09 | 1200 | 26.77 |
| 06/23/2026 19:09 | 400 | 26.77 |
| 06/23/2026 19:08 | 100 | 26.765 |
| 06/23/2026 19:08 | 500 | 26.765 |
| 06/23/2026 19:08 | 100 | 26.75 |
| 06/23/2026 19:08 | 100 | 26.75 |
| 06/23/2026 19:08 | 100 | 26.75 |
| 06/23/2026 19:08 | 100 | 26.75 |
| 06/23/2026 19:08 | 100 | 26.76 |
| 06/23/2026 19:08 | 100 | 26.77 |
| 06/23/2026 19:08 | 100 | 26.80 |
| 06/23/2026 19:08 | 100 | 26.78 |
| 06/23/2026 19:08 | 100 | 26.78 |
| 06/23/2026 19:08 | 50 | 26.78 |
| 06/23/2026 19:08 | 200 | 26.78 |
| 06/23/2026 19:08 | 300 | 26.78 |
| 06/23/2026 19:08 | 100 | 26.78 |
| 06/23/2026 19:08 | 1700 | 26.80 |
| 06/23/2026 19:07 | 100 | 26.79 |
| 06/23/2026 19:07 | 100 | 26.80 |
| 06/23/2026 19:07 | 100 | 26.80 |
| 06/23/2026 19:07 | 100 | 26.82 |
| 06/23/2026 19:07 | 100 | 26.80 |
| 06/23/2026 19:07 | 100 | 26.79 |
| 06/23/2026 19:07 | 900 | 26.79 |
| 06/23/2026 19:05 | 100 | 26.79 |
| 06/23/2026 19:04 | 100 | 26.77 |
| 06/23/2026 19:04 | 100 | 26.77 |
| 06/23/2026 19:04 | 100 | 26.77 |
| 06/23/2026 19:04 | 100 | 26.77 |
| 06/23/2026 19:04 | 100 | 26.77 |
| 06/23/2026 19:04 | 100 | 26.77 |
| 06/23/2026 19:03 | 100 | 26.80 |
| 06/23/2026 19:03 | 100 | 26.80 |
| 06/23/2026 19:03 | 100 | 26.79 |
| 06/23/2026 19:03 | 100 | 26.79 |
| 06/23/2026 19:03 | 100 | 26.79 |
| 06/23/2026 19:03 | 100 | 26.79 |
| 06/23/2026 19:03 | 100 | 26.79 |
| 06/23/2026 19:03 | 100 | 26.79 |
| 06/23/2026 19:03 | 100 | 26.78 |
| 06/23/2026 19:03 | 100 | 26.78 |
| 06/23/2026 19:02 | 600 | 26.77 |
| 06/23/2026 19:02 | 800 | 26.77 |
| 06/23/2026 19:02 | 100 | 26.76 |
| 06/23/2026 19:02 | 100 | 26.76 |
| 06/23/2026 19:02 | 100 | 26.76 |
| 06/23/2026 19:02 | 100 | 26.77 |
| 06/23/2026 19:02 | 300 | 26.77 |
| 06/23/2026 19:02 | 300 | 26.77 |
| 06/23/2026 19:02 | 100 | 26.76 |
| 06/23/2026 19:01 | 100 | 26.79 |
| 06/23/2026 19:01 | 100 | 26.79 |
| 06/23/2026 19:01 | 500 | 26.76 |
| 06/23/2026 19:01 | 200 | 26.76 |
| 06/23/2026 19:01 | 100 | 26.76 |
| 06/23/2026 19:01 | 100 | 26.76 |
| 06/23/2026 19:01 | 100 | 26.80 |
| 06/23/2026 19:01 | 100 | 26.79 |
| 06/23/2026 19:01 | 100 | 26.79 |
| 06/23/2026 19:00 | 100 | 26.78 |
| 06/23/2026 19:00 | 100 | 26.78 |
| 06/23/2026 19:00 | 100 | 26.77 |
| 06/23/2026 19:00 | 100 | 26.76 |
| 06/23/2026 19:00 | 100 | 26.76 |
| 06/23/2026 19:00 | 100 | 26.76 |
| 06/23/2026 19:00 | 100 | 26.76 |
| 06/23/2026 19:00 | 100 | 26.76 |
| 06/23/2026 19:00 | 100 | 26.75 |
| 06/23/2026 19:00 | 100 | 26.75 |
| 06/23/2026 19:00 | 100 | 26.75 |
| 06/23/2026 19:00 | 100 | 26.75 |
| 06/23/2026 19:00 | 100 | 26.75 |
| 06/23/2026 19:00 | 100 | 26.75 |
| 06/23/2026 19:00 | 1100 | 26.75 |
| 06/23/2026 19:00 | 100 | 26.74 |
| 06/23/2026 18:59 | 100 | 26.73 |
| 06/23/2026 18:59 | 100 | 26.73 |
| 06/23/2026 18:59 | 100 | 26.73 |
| 06/23/2026 18:59 | 1000 | 26.72 |
| 06/23/2026 18:59 | 100 | 26.72 |
| 06/23/2026 18:59 | 100 | 26.72 |
| 06/23/2026 18:59 | 100 | 26.72 |
| 06/23/2026 18:58 | 200 | 26.71 |
| 06/23/2026 18:57 | 100 | 26.69 |
| 06/23/2026 18:57 | 100 | 26.69 |
| 06/23/2026 18:57 | 100 | 26.69 |
| 06/23/2026 18:57 | 100 | 26.69 |
| 06/23/2026 18:57 | 100 | 26.69 |
| 06/23/2026 18:57 | 100 | 26.69 |
| 06/23/2026 18:57 | 100 | 26.68 |
| 06/23/2026 18:57 | 100 | 26.68 |
| 06/23/2026 18:57 | 100 | 26.68 |
| 06/23/2026 18:56 | 100 | 26.65 |
| 06/23/2026 18:56 | 100 | 26.65 |
| 06/23/2026 18:56 | 100 | 26.65 |
| 06/23/2026 18:56 | 100 | 26.65 |
| 06/23/2026 18:56 | 100 | 26.65 |
| 06/23/2026 18:56 | 100 | 26.65 |
| 06/23/2026 18:56 | 100 | 26.66 |
| 06/23/2026 18:56 | 100 | 26.66 |
| 06/23/2026 18:56 | 100 | 26.66 |
| 06/23/2026 18:56 | 100 | 26.66 |
| 06/23/2026 18:56 | 100 | 26.66 |
| 06/23/2026 18:56 | 100 | 26.67 |
| 06/23/2026 18:56 | 100 | 26.68 |
| 06/23/2026 18:56 | 100 | 26.67 |
| 06/23/2026 18:56 | 300 | 26.67 |
| 06/23/2026 18:56 | 100 | 26.70 |
| 06/23/2026 18:56 | 100 | 26.70 |
| 06/23/2026 18:55 | 200 | 26.69 |
| 06/23/2026 18:55 | 200 | 26.67 |
| 06/23/2026 18:55 | 100 | 26.67 |
| 06/23/2026 18:55 | 100 | 26.67 |
| 06/23/2026 18:55 | 100 | 26.68 |
| 06/23/2026 18:55 | 100 | 26.68 |
| 06/23/2026 18:55 | 100 | 26.68 |
| 06/23/2026 18:55 | 100 | 26.68 |
| 06/23/2026 18:55 | 600 | 26.70 |
| 06/23/2026 18:55 | 1700 | 26.70 |
| 06/23/2026 18:55 | 1100 | 26.70 |
| 06/23/2026 18:55 | 2200 | 26.70 |
| 06/23/2026 18:55 | 100 | 26.69 |
| 06/23/2026 18:55 | 100 | 26.70 |
| 06/23/2026 18:55 | 200 | 26.69 |
| 06/23/2026 18:55 | 100 | 26.69 |
| 06/23/2026 18:53 | 100 | 26.66 |
| 06/23/2026 18:53 | 100 | 26.66 |
| 06/23/2026 18:53 | 100 | 26.66 |
| 06/23/2026 18:53 | 100 | 26.69 |
| 06/23/2026 18:53 | 100 | 26.66 |
| 06/23/2026 18:53 | 100 | 26.66 |
| 06/23/2026 18:53 | 100 | 26.67 |
| 06/23/2026 18:53 | 100 | 26.67 |
| 06/23/2026 18:53 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.68 |
| 06/23/2026 18:52 | 100 | 26.68 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.67 |
| 06/23/2026 18:52 | 100 | 26.66 |
| 06/23/2026 18:52 | 100 | 26.66 |
| 06/23/2026 18:52 | 200 | 26.65 |
| 06/23/2026 18:52 | 100 | 26.65 |
| 06/23/2026 18:51 | 100 | 26.64 |
| 06/23/2026 18:51 | 100 | 26.65 |
| 06/23/2026 18:51 | 400 | 26.65 |
| 06/23/2026 18:51 | 100 | 26.65 |
| 06/23/2026 18:51 | 100 | 26.62 |
| 06/23/2026 18:51 | 100 | 26.62 |
| 06/23/2026 18:51 | 50 | 26.65 |
| 06/23/2026 18:50 | 100 | 26.65 |
| 06/23/2026 18:50 | 67 | 26.66 |
| 06/23/2026 18:50 | 100 | 26.63 |
| 06/23/2026 18:50 | 200 | 26.65 |
| 06/23/2026 18:50 | 200 | 26.65 |
| 06/23/2026 18:50 | 800 | 26.65 |
| 06/23/2026 18:50 | 800 | 26.65 |
| 06/23/2026 18:50 | 100 | 26.65 |
| 06/23/2026 18:50 | 200 | 26.65 |
| 06/23/2026 18:50 | 300 | 26.65 |
| 06/23/2026 18:50 | 100 | 26.65 |
| 06/23/2026 18:50 | 200 | 26.65 |
| 06/23/2026 18:50 | 100 | 26.64 |
| 06/23/2026 18:50 | 100 | 26.64 |
| 06/23/2026 18:50 | 200 | 26.65 |
| 06/23/2026 18:50 | 200 | 26.65 |
| 06/23/2026 18:50 | 100 | 26.64 |
| 06/23/2026 18:50 | 100 | 26.65 |
| 06/23/2026 18:50 | 100 | 26.65 |
| 06/23/2026 18:50 | 100 | 26.65 |
| 06/23/2026 18:50 | 100 | 26.65 |
| 06/23/2026 18:50 | 100 | 26.66 |
| 06/23/2026 18:50 | 100 | 26.66 |
| 06/23/2026 18:49 | 400 | 26.69 |
| 06/23/2026 18:49 | 100 | 26.69 |
| 06/23/2026 18:49 | 200 | 26.69 |
| 06/23/2026 18:49 | 100 | 26.69 |
| 06/23/2026 18:49 | 800 | 26.67 |
| 06/23/2026 18:49 | 800 | 26.67 |
| 06/23/2026 18:49 | 200 | 26.67 |
| 06/23/2026 18:49 | 200 | 26.68 |
| 06/23/2026 18:49 | 100 | 26.66 |
| 06/23/2026 18:49 | 100 | 26.66 |
| 06/23/2026 18:49 | 100 | 26.67 |
| 06/23/2026 18:49 | 100 | 26.67 |
| 06/23/2026 18:49 | 100 | 26.65 |
| 06/23/2026 18:49 | 100 | 26.69 |
| 06/23/2026 18:48 | 100 | 26.65 |
| 06/23/2026 18:48 | 100 | 26.66 |
| 06/23/2026 18:48 | 100 | 26.66 |
| 06/23/2026 18:48 | 100 | 26.66 |
| 06/23/2026 18:48 | 100 | 26.66 |
| 06/23/2026 18:48 | 100 | 26.66 |
| 06/23/2026 18:48 | 100 | 26.66 |
| 06/23/2026 18:48 | 100 | 26.69 |
| 06/23/2026 18:48 | 100 | 26.68 |
| 06/23/2026 18:48 | 200 | 26.68 |
| 06/23/2026 18:48 | 200 | 26.68 |
| 06/23/2026 18:48 | 100 | 26.68 |
| 06/23/2026 18:48 | 100 | 26.68 |
| 06/23/2026 18:47 | 200 | 26.665 |
| 06/23/2026 18:47 | 100 | 26.665 |
| 06/23/2026 18:47 | 200 | 26.67 |
| 06/23/2026 18:47 | 100 | 26.66 |
| 06/23/2026 18:47 | 100 | 26.66 |
| 06/23/2026 18:45 | 100 | 26.67 |
| 06/23/2026 18:45 | 1000 | 26.67 |
| 06/23/2026 18:45 | 100 | 26.67 |
| 06/23/2026 18:45 | 100 | 26.67 |
| 06/23/2026 18:45 | 100 | 26.67 |
| 06/23/2026 18:45 | 100 | 26.66 |
| 06/23/2026 18:45 | 100 | 26.66 |
| 06/23/2026 18:45 | 200 | 26.68 |
| 06/23/2026 18:45 | 100 | 26.68 |
| 06/23/2026 18:45 | 100 | 26.68 |
| 06/23/2026 18:45 | 100 | 26.68 |
| 06/23/2026 18:45 | 100 | 26.69 |
| 06/23/2026 18:45 | 100 | 26.69 |
| 06/23/2026 18:45 | 100 | 26.69 |
| 06/23/2026 18:45 | 100 | 26.70 |
| 06/23/2026 18:45 | 100 | 26.70 |
| 06/23/2026 18:45 | 100 | 26.70 |
| 06/23/2026 18:45 | 100 | 26.70 |
| 06/23/2026 18:45 | 100 | 26.70 |
| 06/23/2026 18:45 | 100 | 26.70 |
| 06/23/2026 18:45 | 100 | 26.70 |
| 06/23/2026 18:45 | 100 | 26.70 |
| 06/23/2026 18:45 | 100 | 26.71 |
| 06/23/2026 18:45 | 100 | 26.71 |
| 06/23/2026 18:45 | 100 | 26.71 |
| 06/23/2026 18:45 | 200 | 26.71 |
| 06/23/2026 18:45 | 100 | 26.71 |
| 06/23/2026 18:45 | 100 | 26.71 |
| 06/23/2026 18:45 | 100 | 26.71 |
| 06/23/2026 18:45 | 100 | 26.71 |
| 06/23/2026 18:45 | 100 | 26.72 |
| 06/23/2026 18:45 | 100 | 26.72 |
| 06/23/2026 18:45 | 100 | 26.72 |
| 06/23/2026 18:45 | 100 | 26.72 |
| 06/23/2026 18:45 | 100 | 26.72 |
| 06/23/2026 18:45 | 100 | 26.72 |
| 06/23/2026 18:45 | 100 | 26.72 |
| 06/23/2026 18:45 | 100 | 26.72 |
| 06/23/2026 18:44 | 100 | 26.73 |
| 06/23/2026 18:44 | 100 | 26.73 |
| 06/23/2026 18:43 | 100 | 26.72 |
| 06/23/2026 18:43 | 100 | 26.72 |
| 06/23/2026 18:42 | 100 | 26.69 |
| 06/23/2026 18:42 | 100 | 26.69 |
| 06/23/2026 18:41 | 100 | 26.69 |
| 06/23/2026 18:41 | 100 | 26.69 |
| 06/23/2026 18:41 | 500 | 26.69 |
| 06/23/2026 18:41 | 100 | 26.69 |
| 06/23/2026 18:41 | 100 | 26.69 |
| 06/23/2026 18:41 | 100 | 26.70 |
| 06/23/2026 18:41 | 100 | 26.70 |
| 06/23/2026 18:41 | 100 | 26.70 |
| 06/23/2026 18:41 | 100 | 26.71 |
| 06/23/2026 18:41 | 100 | 26.72 |
| 06/23/2026 18:40 | 100 | 26.70 |
| 06/23/2026 18:39 | 100 | 26.68 |
| 06/23/2026 18:39 | 100 | 26.68 |
| 06/23/2026 18:39 | 100 | 26.68 |
| 06/23/2026 18:39 | 100 | 26.68 |
| 06/23/2026 18:39 | 100 | 26.68 |
| 06/23/2026 18:39 | 100 | 26.69 |
| 06/23/2026 18:39 | 100 | 26.69 |
| 06/23/2026 18:39 | 100 | 26.69 |
| 06/23/2026 18:39 | 100 | 26.70 |
| 06/23/2026 18:39 | 100 | 26.70 |
| 06/23/2026 18:39 | 100 | 26.70 |
| 06/23/2026 18:39 | 100 | 26.70 |
| 06/23/2026 18:39 | 100 | 26.70 |
| 06/23/2026 18:39 | 100 | 26.70 |
| 06/23/2026 18:39 | 100 | 26.70 |
| 06/23/2026 18:39 | 100 | 26.70 |
| 06/23/2026 18:39 | 100 | 26.70 |
| 06/23/2026 18:39 | 100 | 26.70 |
| 06/23/2026 18:39 | 100 | 26.71 |
| 06/23/2026 18:39 | 100 | 26.71 |
| 06/23/2026 18:39 | 100 | 26.71 |
| 06/23/2026 18:39 | 100 | 26.71 |
| 06/23/2026 18:39 | 100 | 26.72 |
| 06/23/2026 18:39 | 100 | 26.72 |
| 06/23/2026 18:39 | 100 | 26.71 |
| 06/23/2026 18:39 | 100 | 26.72 |
| 06/23/2026 18:39 | 100 | 26.72 |
| 06/23/2026 18:39 | 100 | 26.72 |
| 06/23/2026 18:39 | 100 | 26.71 |
| 06/23/2026 18:37 | 100 | 26.69 |
| 06/23/2026 18:36 | 800 | 26.70 |
| 06/23/2026 18:36 | 100 | 26.70 |
| 06/23/2026 18:36 | 600 | 26.70 |
| 06/23/2026 18:36 | 100 | 26.70 |
| 06/23/2026 18:36 | 100 | 26.71 |
| 06/23/2026 18:36 | 100 | 26.70 |
| 06/23/2026 18:36 | 200 | 26.71 |
| 06/23/2026 18:36 | 100 | 26.70 |
| 06/23/2026 18:36 | 200 | 26.71 |
| 06/23/2026 18:36 | 100 | 26.71 |
| 06/23/2026 18:36 | 100 | 26.71 |
| 06/23/2026 18:36 | 400 | 26.72 |
| 06/23/2026 18:36 | 800 | 26.74 |
| 06/23/2026 18:36 | 100 | 26.74 |
| 06/23/2026 18:36 | 100 | 26.74 |
| 06/23/2026 18:36 | 100 | 26.73 |
| 06/23/2026 18:35 | 100 | 26.73 |
| 06/23/2026 18:33 | 100 | 26.72 |
| 06/23/2026 18:33 | 200 | 26.72 |
| 06/23/2026 18:33 | 100 | 26.72 |
| 06/23/2026 18:33 | 100 | 26.72 |
| 06/23/2026 18:33 | 100 | 26.73 |
| 06/23/2026 18:33 | 100 | 26.74 |
| 06/23/2026 18:33 | 100 | 26.73 |
| 06/23/2026 18:33 | 100 | 26.73 |
| 06/23/2026 18:33 | 200 | 26.73 |
| 06/23/2026 18:33 | 100 | 26.73 |
| 06/23/2026 18:33 | 100 | 26.74 |
| 06/23/2026 18:33 | 100 | 26.74 |
| 06/23/2026 18:33 | 100 | 26.76 |
| 06/23/2026 18:33 | 100 | 26.75 |
| 06/23/2026 18:32 | 100 | 26.72 |
| 06/23/2026 18:32 | 100 | 26.72 |
| 06/23/2026 18:32 | 100 | 26.72 |
| 06/23/2026 18:32 | 100 | 26.74 |
| 06/23/2026 18:32 | 100 | 26.74 |
| 06/23/2026 18:32 | 100 | 26.74 |
| 06/23/2026 18:31 | 100 | 26.72 |
| 06/23/2026 18:31 | 100 | 26.71 |
| 06/23/2026 18:31 | 200 | 26.71 |
| 06/23/2026 18:31 | 200 | 26.71 |
| 06/23/2026 18:31 | 100 | 26.71 |
| 06/23/2026 18:31 | 200 | 26.71 |
| 06/23/2026 18:31 | 100 | 26.71 |
| 06/23/2026 18:31 | 100 | 26.72 |
| 06/23/2026 18:31 | 100 | 26.71 |
| 06/23/2026 18:31 | 100 | 26.71 |
| 06/23/2026 18:31 | 100 | 26.71 |
| 06/23/2026 18:31 | 100 | 26.71 |
| 06/23/2026 18:31 | 200 | 26.72 |
| 06/23/2026 18:31 | 100 | 26.72 |
| 06/23/2026 18:31 | 100 | 26.72 |
| 06/23/2026 18:31 | 100 | 26.72 |
| 06/23/2026 18:31 | 200 | 26.72 |
| 06/23/2026 18:31 | 100 | 26.72 |
| 06/23/2026 18:31 | 100 | 26.72 |
| 06/23/2026 18:30 | 100 | 26.72 |
| 06/23/2026 18:30 | 100 | 26.72 |
| 06/23/2026 18:30 | 100 | 26.72 |
| 06/23/2026 18:30 | 2700 | 26.75 |
| 06/23/2026 18:30 | 100 | 26.75 |
| 06/23/2026 18:29 | 100 | 26.74 |
| 06/23/2026 18:29 | 100 | 26.74 |
| 06/23/2026 18:29 | 100 | 26.74 |
| 06/23/2026 18:28 | 100 | 26.72 |
| 06/23/2026 18:28 | 100 | 26.72 |
| 06/23/2026 18:28 | 3100 | 26.70 |
| 06/23/2026 18:28 | 400 | 26.70 |
| 06/23/2026 18:28 | 800 | 26.70 |
| 06/23/2026 18:28 | 4 | 26.70 |
| 06/23/2026 18:28 | 200 | 26.70 |
| 06/23/2026 18:28 | 100 | 26.70 |
| 06/23/2026 18:28 | 200 | 26.70 |
| 06/23/2026 18:28 | 200 | 26.70 |
| 06/23/2026 18:28 | 200 | 26.70 |
| 06/23/2026 18:28 | 100 | 26.71 |
| 06/23/2026 18:28 | 100 | 26.71 |
| 06/23/2026 18:28 | 100 | 26.70 |
| 06/23/2026 18:28 | 100 | 26.70 |
| 06/23/2026 18:28 | 100 | 26.71 |
| 06/23/2026 18:28 | 200 | 26.71 |
| 06/23/2026 18:28 | 100 | 26.715 |
| 06/23/2026 18:28 | 100 | 26.70 |
| 06/23/2026 18:28 | 100 | 26.70 |
| 06/23/2026 18:28 | 100 | 26.70 |
| 06/23/2026 18:28 | 100 | 26.71 |
| 06/23/2026 18:28 | 100 | 26.72 |
| 06/23/2026 18:28 | 100 | 26.71 |
| 06/23/2026 18:28 | 200 | 26.73 |
| 06/23/2026 18:28 | 100 | 26.73 |
| 06/23/2026 18:28 | 400 | 26.70 |
| 06/23/2026 18:28 | 100 | 26.70 |
| 06/23/2026 18:28 | 300 | 26.69 |
| 06/23/2026 18:27 | 100 | 26.69 |
| 06/23/2026 18:27 | 100 | 26.69 |
| 06/23/2026 18:27 | 100 | 26.69 |
| 06/23/2026 18:26 | 100 | 26.72 |
| 06/23/2026 18:26 | 100 | 26.71 |
| 06/23/2026 18:26 | 100 | 26.71 |
| 06/23/2026 18:26 | 100 | 26.70 |
| 06/23/2026 18:26 | 100 | 26.71 |
| 06/23/2026 18:25 | 100 | 26.70 |
| 06/23/2026 18:25 | 100 | 26.70 |
| 06/23/2026 18:25 | 100 | 26.71 |
| 06/23/2026 18:25 | 100 | 26.71 |
| 06/23/2026 18:25 | 100 | 26.71 |
| 06/23/2026 18:25 | 100 | 26.71 |
| 06/23/2026 18:25 | 100 | 26.71 |
| 06/23/2026 18:24 | 500 | 26.72 |
| 06/23/2026 18:23 | 200 | 26.72 |
| 06/23/2026 18:23 | 100 | 26.69 |
| 06/23/2026 18:23 | 100 | 26.71 |
| 06/23/2026 18:23 | 100 | 26.71 |
| 06/23/2026 18:23 | 100 | 26.71 |
| 06/23/2026 18:23 | 100 | 26.71 |
| 06/23/2026 18:23 | 100 | 26.73 |
| 06/23/2026 18:23 | 100 | 26.72 |
| 06/23/2026 18:23 | 100 | 26.72 |
| 06/23/2026 18:23 | 100 | 26.73 |
| 06/23/2026 18:23 | 100 | 26.73 |
| 06/23/2026 18:23 | 100 | 26.74 |
| 06/23/2026 18:22 | 100 | 26.73 |
| 06/23/2026 18:22 | 300 | 26.74 |
| 06/23/2026 18:22 | 100 | 26.74 |
| 06/23/2026 18:22 | 100 | 26.75 |
| 06/23/2026 18:22 | 21 | 26.76 |
| 06/23/2026 18:22 | 200 | 26.76 |
| 06/23/2026 18:22 | 400 | 26.76 |
| 06/23/2026 18:22 | 800 | 26.76 |
| 06/23/2026 18:22 | 400 | 26.76 |
| 06/23/2026 18:22 | 100 | 26.74 |
| 06/23/2026 18:22 | 100 | 26.74 |
| 06/23/2026 18:22 | 200 | 26.74 |
| 06/23/2026 18:22 | 400 | 26.76 |
| 06/23/2026 18:22 | 800 | 26.76 |
| 06/23/2026 18:22 | 100 | 26.76 |
| 06/23/2026 18:22 | 200 | 26.77 |
| 06/23/2026 18:22 | 100 | 26.77 |
| 06/23/2026 18:22 | 100 | 26.77 |
| 06/23/2026 18:22 | 200 | 26.76 |
| 06/23/2026 18:22 | 200 | 26.76 |
| 06/23/2026 18:22 | 800 | 26.765 |
| 06/23/2026 18:22 | 100 | 26.76 |
| 06/23/2026 18:22 | 100 | 26.77 |
| 06/23/2026 18:21 | 100 | 26.75 |
| 06/23/2026 18:21 | 100 | 26.74 |
| 06/23/2026 18:21 | 100 | 26.74 |
| 06/23/2026 18:21 | 100 | 26.73 |
| 06/23/2026 18:21 | 100 | 26.72 |
| 06/23/2026 18:21 | 100 | 26.72 |
| 06/23/2026 18:21 | 100 | 26.71 |
| 06/23/2026 18:21 | 100 | 26.71 |
| 06/23/2026 18:20 | 100 | 26.70 |
| 06/23/2026 18:20 | 100 | 26.70 |
| 06/23/2026 18:20 | 100 | 26.70 |
| 06/23/2026 18:20 | 500 | 26.70 |
| 06/23/2026 18:20 | 300 | 26.70 |
| 06/23/2026 18:20 | 100 | 26.69 |
| 06/23/2026 18:20 | 100 | 26.69 |
| 06/23/2026 18:20 | 100 | 26.69 |
| 06/23/2026 18:20 | 100 | 26.67 |
| 06/23/2026 18:20 | 100 | 26.66 |
| 06/23/2026 18:20 | 100 | 26.65 |
| 06/23/2026 18:20 | 100 | 26.65 |
| 06/23/2026 18:20 | 100 | 26.65 |
| 06/23/2026 18:20 | 100 | 26.68 |
| 06/23/2026 18:20 | 100 | 26.69 |
| 06/23/2026 18:20 | 100 | 26.68 |
| 06/23/2026 18:20 | 100 | 26.68 |
| 06/23/2026 18:20 | 100 | 26.68 |
| 06/23/2026 18:20 | 100 | 26.67 |
| 06/23/2026 18:20 | 100 | 26.67 |
| 06/23/2026 18:20 | 100 | 26.68 |
| 06/23/2026 18:20 | 100 | 26.68 |
| 06/23/2026 18:19 | 400 | 26.69 |
| 06/23/2026 18:19 | 100 | 26.69 |
| 06/23/2026 18:19 | 100 | 26.68 |
| 06/23/2026 18:19 | 100 | 26.68 |
| 06/23/2026 18:18 | 100 | 26.66 |
| 06/23/2026 18:18 | 100 | 26.65 |
| 06/23/2026 18:18 | 100 | 26.65 |
| 06/23/2026 18:18 | 300 | 26.65 |
| 06/23/2026 18:18 | 100 | 26.64 |
| 06/23/2026 18:18 | 100 | 26.62 |
| 06/23/2026 18:18 | 100 | 26.62 |
| 06/23/2026 18:18 | 800 | 26.59 |
| 06/23/2026 18:18 | 100 | 26.60 |
| 06/23/2026 18:18 | 100 | 26.60 |
| 06/23/2026 18:17 | 100 | 26.58 |
| 06/23/2026 18:17 | 100 | 26.58 |
| 06/23/2026 18:17 | 100 | 26.60 |
| 06/23/2026 18:17 | 100 | 26.60 |
| 06/23/2026 18:17 | 100 | 26.60 |
| 06/23/2026 18:17 | 200 | 26.61 |
| 06/23/2026 18:17 | 100 | 26.61 |
| 06/23/2026 18:17 | 83 | 26.64 |
| 06/23/2026 18:17 | 100 | 26.64 |
| 06/23/2026 18:17 | 100 | 26.61 |
| 06/23/2026 18:17 | 300 | 26.61 |
| 06/23/2026 18:17 | 200 | 26.62 |
| 06/23/2026 18:17 | 200 | 26.62 |
| 06/23/2026 18:17 | 500 | 26.63 |
| 06/23/2026 18:17 | 1500 | 26.63 |
| 06/23/2026 18:17 | 100 | 26.63 |
| 06/23/2026 18:16 | 100 | 26.64 |
| 06/23/2026 18:16 | 100 | 26.63 |
| 06/23/2026 18:16 | 100 | 26.63 |
| 06/23/2026 18:16 | 100 | 26.63 |
| 06/23/2026 18:16 | 100 | 26.63 |
| 06/23/2026 18:16 | 100 | 26.64 |
| 06/23/2026 18:15 | 100 | 26.63 |
| 06/23/2026 18:15 | 100 | 26.63 |
| 06/23/2026 18:15 | 100 | 26.63 |
| 06/23/2026 18:15 | 200 | 26.63 |
| 06/23/2026 18:15 | 100 | 26.63 |
| 06/23/2026 18:15 | 22 | 26.65 |
| 06/23/2026 18:15 | 100 | 26.63 |
| 06/23/2026 18:15 | 100 | 26.63 |
| 06/23/2026 18:15 | 100 | 26.63 |
| 06/23/2026 18:15 | 100 | 26.63 |
| 06/23/2026 18:15 | 100 | 26.63 |
| 06/23/2026 18:15 | 100 | 26.63 |
| 06/23/2026 18:15 | 100 | 26.63 |
| 06/23/2026 18:15 | 100 | 26.64 |
| 06/23/2026 18:14 | 100 | 26.63 |
| 06/23/2026 18:14 | 100 | 26.62 |
| 06/23/2026 18:14 | 100 | 26.61 |
| 06/23/2026 18:14 | 100 | 26.60 |
| 06/23/2026 18:14 | 100 | 26.59 |
| 06/23/2026 18:14 | 100 | 26.59 |
| 06/23/2026 18:14 | 100 | 26.58 |
| 06/23/2026 18:14 | 100 | 26.58 |
| 06/23/2026 18:12 | 400 | 26.58 |
| 06/23/2026 18:12 | 100 | 26.58 |
| 06/23/2026 18:12 | 100 | 26.59 |
| 06/23/2026 18:12 | 100 | 26.61 |
| 06/23/2026 18:12 | 100 | 26.60 |
| 06/23/2026 18:12 | 100 | 26.61 |
| 06/23/2026 18:12 | 100 | 26.61 |
| 06/23/2026 18:12 | 200 | 26.61 |
| 06/23/2026 18:12 | 100 | 26.61 |
| 06/23/2026 18:12 | 200 | 26.63 |
| 06/23/2026 18:12 | 100 | 26.63 |
| 06/23/2026 18:12 | 100 | 26.63 |
| 06/23/2026 18:12 | 100 | 26.63 |
| 06/23/2026 18:12 | 100 | 26.63 |
| 06/23/2026 18:12 | 100 | 26.63 |
| 06/23/2026 18:12 | 100 | 26.64 |
| 06/23/2026 18:12 | 100 | 26.64 |
| 06/23/2026 18:12 | 100 | 26.64 |
| 06/23/2026 18:12 | 100 | 26.64 |
| 06/23/2026 18:12 | 100 | 26.64 |
| 06/23/2026 18:11 | 100 | 26.65 |
| 06/23/2026 18:11 | 100 | 26.64 |
| 06/23/2026 18:11 | 100 | 26.64 |
| 06/23/2026 18:11 | 100 | 26.64 |
| 06/23/2026 18:11 | 100 | 26.64 |
| 06/23/2026 18:11 | 100 | 26.64 |
| 06/23/2026 18:11 | 100 | 26.64 |
| 06/23/2026 18:11 | 100 | 26.65 |
| 06/23/2026 18:11 | 100 | 26.66 |
| 06/23/2026 18:11 | 100 | 26.65 |
| 06/23/2026 18:11 | 100 | 26.65 |
| 06/23/2026 18:11 | 100 | 26.65 |
| 06/23/2026 18:11 | 100 | 26.65 |
| 06/23/2026 18:11 | 100 | 26.64 |
| 06/23/2026 18:11 | 100 | 26.64 |
| 06/23/2026 18:11 | 200 | 26.64 |
| 06/23/2026 18:11 | 100 | 26.62 |
| 06/23/2026 18:11 | 100 | 26.62 |
| 06/23/2026 18:10 | 100 | 26.62 |
| 06/23/2026 18:10 | 100 | 26.63 |
| 06/23/2026 18:10 | 100 | 26.62 |
| 06/23/2026 18:10 | 100 | 26.62 |
| 06/23/2026 18:10 | 100 | 26.61 |
| 06/23/2026 18:10 | 100 | 26.60 |
| 06/23/2026 18:10 | 100 | 26.58 |
| 06/23/2026 18:10 | 200 | 26.58 |
| 06/23/2026 18:10 | 100 | 26.57 |
| 06/23/2026 18:10 | 100 | 26.56 |
| 06/23/2026 18:10 | 100 | 26.55 |
| 06/23/2026 18:09 | 100 | 26.52 |
| 06/23/2026 18:09 | 100 | 26.52 |
| 06/23/2026 18:09 | 100 | 26.52 |
| 06/23/2026 18:09 | 100 | 26.52 |
| 06/23/2026 18:09 | 100 | 26.51 |
| 06/23/2026 18:09 | 100 | 26.51 |
| 06/23/2026 18:09 | 100 | 26.51 |
| 06/23/2026 18:09 | 100 | 26.50 |
| 06/23/2026 18:09 | 100 | 26.50 |
| 06/23/2026 18:09 | 100 | 26.50 |
| 06/23/2026 18:08 | 100 | 26.49 |
| 06/23/2026 18:08 | 100 | 26.49 |
| 06/23/2026 18:08 | 100 | 26.48 |
| 06/23/2026 18:08 | 100 | 26.48 |
| 06/23/2026 18:08 | 100 | 26.47 |
| 06/23/2026 18:08 | 100 | 26.47 |
| 06/23/2026 18:08 | 100 | 26.46 |
| 06/23/2026 18:07 | 100 | 26.46 |
| 06/23/2026 18:07 | 100 | 26.45 |
| 06/23/2026 18:07 | 100 | 26.45 |
| 06/23/2026 18:07 | 100 | 26.45 |
| 06/23/2026 18:07 | 100 | 26.46 |
| 06/23/2026 18:07 | 100 | 26.45 |
| 06/23/2026 18:07 | 100 | 26.45 |
| 06/23/2026 18:07 | 100 | 26.45 |
| 06/23/2026 18:07 | 100 | 26.45 |
| 06/23/2026 18:07 | 100 | 26.45 |
| 06/23/2026 18:07 | 100 | 26.46 |
| 06/23/2026 18:07 | 100 | 26.46 |
| 06/23/2026 18:07 | 100 | 26.47 |
| 06/23/2026 18:07 | 100 | 26.47 |
| 06/23/2026 18:07 | 100 | 26.47 |
| 06/23/2026 18:07 | 200 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 200 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 200 | 26.50 |
| 06/23/2026 18:07 | 300 | 26.50 |
| 06/23/2026 18:07 | 200 | 26.50 |
| 06/23/2026 18:07 | 500 | 26.50 |
| 06/23/2026 18:07 | 5300 | 26.50 |
| 06/23/2026 18:07 | 500 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.48 |
| 06/23/2026 18:07 | 200 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 800 | 26.50 |
| 06/23/2026 18:07 | 500 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.48 |
| 06/23/2026 18:07 | 100 | 26.48 |
| 06/23/2026 18:07 | 200 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.49 |
| 06/23/2026 18:07 | 100 | 26.49 |
| 06/23/2026 18:07 | 100 | 26.49 |
| 06/23/2026 18:07 | 100 | 26.49 |
| 06/23/2026 18:07 | 100 | 26.49 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 300 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 500 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 300 | 26.50 |
| 06/23/2026 18:07 | 300 | 26.50 |
| 06/23/2026 18:07 | 300 | 26.50 |
| 06/23/2026 18:07 | 600 | 26.50 |
| 06/23/2026 18:07 | 500 | 26.50 |
| 06/23/2026 18:07 | 600 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 1100 | 26.50 |
| 06/23/2026 18:07 | 200 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 100 | 26.50 |
| 06/23/2026 18:07 | 200 | 26.50 |
| 06/23/2026 18:06 | 100 | 26.50 |
| 06/23/2026 18:06 | 100 | 26.50 |
| 06/23/2026 18:06 | 200 | 26.50 |
| 06/23/2026 18:06 | 200 | 26.50 |
| 06/23/2026 18:06 | 100 | 26.50 |
| 06/23/2026 18:06 | 100 | 26.50 |
| 06/23/2026 18:06 | 100 | 26.50 |
| 06/23/2026 18:06 | 200 | 26.50 |
| 06/23/2026 18:06 | 100 | 26.50 |
| 06/23/2026 18:06 | 800 | 26.50 |
| 06/23/2026 18:06 | 400 | 26.48 |
| 06/23/2026 18:06 | 100 | 26.48 |
| 06/23/2026 18:06 | 100 | 26.46 |
| 06/23/2026 18:06 | 100 | 26.46 |
| 06/23/2026 18:06 | 100 | 26.46 |
| 06/23/2026 18:06 | 100 | 26.46 |
| 06/23/2026 18:06 | 100 | 26.46 |
| 06/23/2026 18:06 | 200 | 26.46 |
| 06/23/2026 18:05 | 100 | 26.48 |
| 06/23/2026 18:04 | 100 | 26.45 |
| 06/23/2026 18:04 | 100 | 26.45 |
| 06/23/2026 18:04 | 500 | 26.45 |
| 06/23/2026 18:04 | 200 | 26.44 |
| 06/23/2026 18:03 | 100 | 26.44 |
| 06/23/2026 18:03 | 100 | 26.42 |
| 06/23/2026 18:03 | 200 | 26.42 |
| 06/23/2026 18:03 | 1000 | 26.44 |
| 06/23/2026 18:03 | 100 | 26.42 |
| 06/23/2026 18:03 | 100 | 26.42 |
| 06/23/2026 18:02 | 600 | 26.40 |
| 06/23/2026 18:02 | 100 | 26.39 |
| 06/23/2026 18:02 | 100 | 26.40 |
| 06/23/2026 18:02 | 100 | 26.40 |
| 06/23/2026 18:02 | 600 | 26.40 |
| 06/23/2026 18:02 | 100 | 26.40 |
| 06/23/2026 18:02 | 100 | 26.40 |
| 06/23/2026 18:01 | 100 | 26.42 |
| 06/23/2026 18:01 | 100 | 26.42 |
| 06/23/2026 18:00 | 100 | 26.40 |
| 06/23/2026 18:00 | 200 | 26.40 |
| 06/23/2026 18:00 | 100 | 26.40 |
| 06/23/2026 18:00 | 100 | 26.41 |
| 06/23/2026 18:00 | 100 | 26.39 |
| 06/23/2026 18:00 | 100 | 26.39 |
| 06/23/2026 18:00 | 100 | 26.39 |
| 06/23/2026 18:00 | 100 | 26.39 |
| 06/23/2026 18:00 | 100 | 26.38 |
| 06/23/2026 17:59 | 100 | 26.37 |
| 06/23/2026 17:58 | 100 | 26.35 |
| 06/23/2026 17:58 | 100 | 26.35 |
| 06/23/2026 17:58 | 400 | 26.36 |
| 06/23/2026 17:58 | 100 | 26.36 |
| 06/23/2026 17:58 | 100 | 26.37 |
| 06/23/2026 17:58 | 100 | 26.38 |
| 06/23/2026 17:58 | 100 | 26.38 |
| 06/23/2026 17:58 | 100 | 26.38 |
| 06/23/2026 17:58 | 700 | 26.38 |
| 06/23/2026 17:58 | 100 | 26.38 |
| 06/23/2026 17:58 | 100 | 26.38 |
| 06/23/2026 17:58 | 100 | 26.38 |
| 06/23/2026 17:58 | 100 | 26.38 |
| 06/23/2026 17:58 | 100 | 26.39 |
| 06/23/2026 17:58 | 400 | 26.38 |
| 06/23/2026 17:58 | 100 | 26.40 |
| 06/23/2026 17:58 | 100 | 26.40 |
| 06/23/2026 17:58 | 200 | 26.40 |
| 06/23/2026 17:58 | 200 | 26.39 |
| 06/23/2026 17:57 | 100 | 26.38 |
| 06/23/2026 17:57 | 100 | 26.39 |
| 06/23/2026 17:57 | 100 | 26.39 |
| 06/23/2026 17:57 | 100 | 26.39 |
| 06/23/2026 17:57 | 100 | 26.38 |
| 06/23/2026 17:57 | 100 | 26.38 |
| 06/23/2026 17:57 | 100 | 26.38 |
| 06/23/2026 17:57 | 100 | 26.38 |
| 06/23/2026 17:56 | 100 | 26.34 |
| 06/23/2026 17:56 | 90 | 26.34 |
| 06/23/2026 17:55 | 100 | 26.36 |
| 06/23/2026 17:55 | 100 | 26.36 |
| 06/23/2026 17:55 | 100 | 26.36 |
| 06/23/2026 17:55 | 200 | 26.36 |
| 06/23/2026 17:55 | 100 | 26.36 |
| 06/23/2026 17:55 | 100 | 26.34 |
| 06/23/2026 17:55 | 100 | 26.31 |
| 06/23/2026 17:55 | 100 | 26.31 |
| 06/23/2026 17:55 | 100 | 26.31 |
| 06/23/2026 17:55 | 100 | 26.32 |
| 06/23/2026 17:55 | 100 | 26.34 |
| 06/23/2026 17:55 | 100 | 26.34 |
| 06/23/2026 17:55 | 100 | 26.34 |
| 06/23/2026 17:55 | 100 | 26.35 |
| 06/23/2026 17:55 | 37 | 26.36 |
| 06/23/2026 17:55 | 200 | 26.36 |
| 06/23/2026 17:55 | 100 | 26.36 |
| 06/23/2026 17:55 | 300 | 26.37 |
| 06/23/2026 17:55 | 100 | 26.37 |
| 06/23/2026 17:55 | 100 | 26.38 |
| 06/23/2026 17:55 | 300 | 26.38 |
| 06/23/2026 17:55 | 100 | 26.38 |
| 06/23/2026 17:55 | 100 | 26.38 |
| 06/23/2026 17:55 | 100 | 26.38 |
| 06/23/2026 17:55 | 100 | 26.38 |
| 06/23/2026 17:55 | 100 | 26.38 |
| 06/23/2026 17:55 | 100 | 26.38 |
| 06/23/2026 17:55 | 100 | 26.38 |
| 06/23/2026 17:54 | 100 | 26.39 |
| 06/23/2026 17:54 | 100 | 26.40 |
| 06/23/2026 17:54 | 100 | 26.38 |
| 06/23/2026 17:52 | 100 | 26.34 |
| 06/23/2026 17:52 | 100 | 26.34 |
| 06/23/2026 17:52 | 100 | 26.30 |
| 06/23/2026 17:51 | 100 | 26.32 |
| 06/23/2026 17:51 | 100 | 26.31 |
| 06/23/2026 17:51 | 100 | 26.31 |
| 06/23/2026 17:51 | 100 | 26.31 |
| 06/23/2026 17:51 | 100 | 26.30 |
| 06/23/2026 17:51 | 200 | 26.30 |
| 06/23/2026 17:51 | 100 | 26.30 |
| 06/23/2026 17:51 | 100 | 26.30 |
| 06/23/2026 17:51 | 100 | 26.30 |
| 06/23/2026 17:51 | 100 | 26.29 |
| 06/23/2026 17:51 | 100 | 26.29 |
| 06/23/2026 17:50 | 100 | 26.28 |
| 06/23/2026 17:50 | 100 | 26.28 |
| 06/23/2026 17:50 | 100 | 26.28 |
| 06/23/2026 17:50 | 100 | 26.28 |
| 06/23/2026 17:50 | 100 | 26.28 |
| 06/23/2026 17:50 | 100 | 26.28 |
| 06/23/2026 17:50 | 100 | 26.28 |
| 06/23/2026 17:50 | 100 | 26.27 |
| 06/23/2026 17:50 | 200 | 26.27 |
| 06/23/2026 17:50 | 300 | 26.27 |
| 06/23/2026 17:50 | 100 | 26.27 |
| 06/23/2026 17:50 | 600 | 26.27 |
| 06/23/2026 17:50 | 200 | 26.27 |
| 06/23/2026 17:50 | 100 | 26.27 |
| 06/23/2026 17:50 | 100 | 26.27 |
| 06/23/2026 17:50 | 200 | 26.27 |
| 06/23/2026 17:50 | 100 | 26.27 |
| 06/23/2026 17:50 | 100 | 26.27 |
| 06/23/2026 17:50 | 200 | 26.27 |
| 06/23/2026 17:50 | 200 | 26.27 |
| 06/23/2026 17:50 | 200 | 26.27 |
| 06/23/2026 17:50 | 100 | 26.27 |
| 06/23/2026 17:50 | 100 | 26.27 |
| 06/23/2026 17:50 | 200 | 26.27 |
| 06/23/2026 17:49 | 200 | 26.27 |
| 06/23/2026 17:49 | 100 | 26.28 |
| 06/23/2026 17:49 | 100 | 26.28 |
| 06/23/2026 17:49 | 100 | 26.28 |
| 06/23/2026 17:49 | 100 | 26.28 |
| 06/23/2026 17:49 | 100 | 26.31 |
| 06/23/2026 17:49 | 100 | 26.32 |
| 06/23/2026 17:49 | 200 | 26.33 |
| 06/23/2026 17:49 | 100 | 26.33 |
| 06/23/2026 17:49 | 100 | 26.33 |
| 06/23/2026 17:49 | 100 | 26.33 |
| 06/23/2026 17:49 | 100 | 26.34 |
| 06/23/2026 17:49 | 300 | 26.34 |
| 06/23/2026 17:49 | 100 | 26.34 |
| 06/23/2026 17:49 | 300 | 26.34 |
| 06/23/2026 17:49 | 100 | 26.34 |
| 06/23/2026 17:49 | 100 | 26.35 |
| 06/23/2026 17:49 | 100 | 26.35 |
| 06/23/2026 17:49 | 100 | 26.35 |
| 06/23/2026 17:49 | 200 | 26.35 |
| 06/23/2026 17:49 | 100 | 26.35 |
| 06/23/2026 17:49 | 100 | 26.35 |
| 06/23/2026 17:49 | 500 | 26.35 |
| 06/23/2026 17:48 | 100 | 26.36 |
| 06/23/2026 17:48 | 100 | 26.36 |
| 06/23/2026 17:48 | 100 | 26.36 |
| 06/23/2026 17:48 | 100 | 26.37 |
| 06/23/2026 17:48 | 300 | 26.37 |
| 06/23/2026 17:48 | 200 | 26.37 |
| 06/23/2026 17:48 | 100 | 26.37 |
| 06/23/2026 17:48 | 100 | 26.37 |
| 06/23/2026 17:48 | 200 | 26.37 |
| 06/23/2026 17:48 | 100 | 26.38 |
| 06/23/2026 17:48 | 100 | 26.39 |
| 06/23/2026 17:48 | 100 | 26.39 |
| 06/23/2026 17:48 | 100 | 26.39 |
| 06/23/2026 17:48 | 100 | 26.39 |
| 06/23/2026 17:48 | 100 | 26.37 |
| 06/23/2026 17:48 | 100 | 26.37 |
| 06/23/2026 17:48 | 100 | 26.35 |
| 06/23/2026 17:48 | 100 | 26.34 |
| 06/23/2026 17:48 | 100 | 26.34 |
| 06/23/2026 17:48 | 100 | 26.34 |
| 06/23/2026 17:48 | 100 | 26.34 |
| 06/23/2026 17:48 | 100 | 26.34 |
| 06/23/2026 17:48 | 200 | 26.34 |
| 06/23/2026 17:48 | 100 | 26.34 |
| 06/23/2026 17:48 | 100 | 26.33 |
| 06/23/2026 17:48 | 100 | 26.33 |
| 06/23/2026 17:48 | 200 | 26.33 |
| 06/23/2026 17:48 | 800 | 26.33 |
| 06/23/2026 17:47 | 100 | 26.32 |
| 06/23/2026 17:47 | 100 | 26.33 |
| 06/23/2026 17:46 | 100 | 26.32 |
| 06/23/2026 17:46 | 100 | 26.32 |
| 06/23/2026 17:46 | 100 | 26.32 |
| 06/23/2026 17:46 | 200 | 26.31 |
| 06/23/2026 17:46 | 200 | 26.31 |
| 06/23/2026 17:45 | 100 | 26.30 |
| 06/23/2026 17:45 | 100 | 26.30 |
| 06/23/2026 17:45 | 100 | 26.30 |
| 06/23/2026 17:45 | 100 | 26.30 |
| 06/23/2026 17:45 | 100 | 26.30 |
| 06/23/2026 17:45 | 100 | 26.30 |
| 06/23/2026 17:45 | 100 | 26.31 |
| 06/23/2026 17:45 | 100 | 26.34 |
| 06/23/2026 17:45 | 10 | 26.34 |
| 06/23/2026 17:44 | 100 | 26.33 |
| 06/23/2026 17:44 | 200 | 26.30 |
| 06/23/2026 17:44 | 100 | 26.31 |
| 06/23/2026 17:44 | 100 | 26.31 |
| 06/23/2026 17:44 | 100 | 26.31 |
| 06/23/2026 17:44 | 50 | 26.34 |
| 06/23/2026 17:43 | 100 | 26.32 |
| 06/23/2026 17:43 | 100 | 26.32 |
| 06/23/2026 17:43 | 100 | 26.32 |
| 06/23/2026 17:43 | 100 | 26.32 |
| 06/23/2026 17:43 | 100 | 26.32 |
| 06/23/2026 17:43 | 200 | 26.32 |
| 06/23/2026 17:43 | 100 | 26.34 |
| 06/23/2026 17:43 | 100 | 26.32 |
| 06/23/2026 17:43 | 100 | 26.32 |
| 06/23/2026 17:42 | 100 | 26.29 |
| 06/23/2026 17:42 | 100 | 26.29 |
| 06/23/2026 17:42 | 100 | 26.31 |
| 06/23/2026 17:42 | 100 | 26.30 |
| 06/23/2026 17:42 | 100 | 26.30 |
| 06/23/2026 17:42 | 100 | 26.30 |
| 06/23/2026 17:42 | 30 | 26.30 |
| 06/23/2026 17:42 | 100 | 26.31 |
| 06/23/2026 17:42 | 100 | 26.31 |
| 06/23/2026 17:42 | 400 | 26.31 |
| 06/23/2026 17:42 | 100 | 26.31 |
| 06/23/2026 17:42 | 100 | 26.31 |
| 06/23/2026 17:42 | 100 | 26.31 |
| 06/23/2026 17:42 | 100 | 26.32 |
| 06/23/2026 17:42 | 100 | 26.32 |
| 06/23/2026 17:42 | 100 | 26.32 |
| 06/23/2026 17:42 | 100 | 26.32 |
| 06/23/2026 17:42 | 100 | 26.32 |
| 06/23/2026 17:42 | 100 | 26.30 |
| 06/23/2026 17:42 | 100 | 26.31 |
| 06/23/2026 17:42 | 100 | 26.30 |
| 06/23/2026 17:42 | 100 | 26.30 |
| 06/23/2026 17:42 | 100 | 26.30 |
| 06/23/2026 17:41 | 100 | 26.28 |
| 06/23/2026 17:41 | 100 | 26.29 |
| 06/23/2026 17:41 | 100 | 26.28 |
| 06/23/2026 17:41 | 100 | 26.27 |
| 06/23/2026 17:41 | 100 | 26.27 |
| 06/23/2026 17:41 | 100 | 26.27 |
| 06/23/2026 17:41 | 5 | 26.27 |
| 06/23/2026 17:41 | 100 | 26.23 |
| 06/23/2026 17:41 | 100 | 26.25 |
| 06/23/2026 17:41 | 100 | 26.25 |
| 06/23/2026 17:41 | 100 | 26.25 |
| 06/23/2026 17:41 | 100 | 26.25 |
| 06/23/2026 17:40 | 100 | 26.25 |
| 06/23/2026 17:40 | 100 | 26.25 |
| 06/23/2026 17:40 | 100 | 26.265 |
| 06/23/2026 17:40 | 100 | 26.27 |
| 06/23/2026 17:40 | 100 | 26.27 |
| 06/23/2026 17:40 | 200 | 26.26 |
| 06/23/2026 17:40 | 100 | 26.26 |
| 06/23/2026 17:40 | 100 | 26.26 |
| 06/23/2026 17:40 | 100 | 26.26 |
| 06/23/2026 17:39 | 100 | 26.29 |
| 06/23/2026 17:39 | 100 | 26.27 |
| 06/23/2026 17:39 | 100 | 26.27 |
| 06/23/2026 17:39 | 300 | 26.25 |
| 06/23/2026 17:39 | 100 | 26.25 |
| 06/23/2026 17:39 | 100 | 26.25 |
| 06/23/2026 17:39 | 100 | 26.25 |
| 06/23/2026 17:39 | 100 | 26.25 |
| 06/23/2026 17:39 | 100 | 26.25 |
| 06/23/2026 17:39 | 100 | 26.26 |
| 06/23/2026 17:39 | 200 | 26.27 |
| 06/23/2026 17:39 | 100 | 26.27 |
| 06/23/2026 17:39 | 100 | 26.27 |
| 06/23/2026 17:39 | 100 | 26.26 |
| 06/23/2026 17:39 | 100 | 26.26 |
| 06/23/2026 17:39 | 100 | 26.26 |
| 06/23/2026 17:39 | 100 | 26.26 |
| 06/23/2026 17:39 | 100 | 26.27 |
| 06/23/2026 17:39 | 100 | 26.27 |
| 06/23/2026 17:39 | 100 | 26.27 |
| 06/23/2026 17:39 | 100 | 26.27 |
| 06/23/2026 17:39 | 87 | 26.27 |
| 06/23/2026 17:38 | 100 | 26.28 |
| 06/23/2026 17:38 | 100 | 26.28 |
| 06/23/2026 17:38 | 100 | 26.27 |
| 06/23/2026 17:38 | 200 | 26.27 |
| 06/23/2026 17:38 | 100 | 26.25 |
| 06/23/2026 17:38 | 100 | 26.25 |
| 06/23/2026 17:38 | 100 | 26.25 |
| 06/23/2026 17:38 | 100 | 26.24 |
| 06/23/2026 17:38 | 100 | 26.25 |
| 06/23/2026 17:38 | 100 | 26.26 |
| 06/23/2026 17:38 | 100 | 26.26 |
| 06/23/2026 17:38 | 100 | 26.27 |
| 06/23/2026 17:38 | 100 | 26.25 |
| 06/23/2026 17:38 | 100 | 26.25 |
| 06/23/2026 17:38 | 100 | 26.25 |
| 06/23/2026 17:38 | 100 | 26.25 |
| 06/23/2026 17:38 | 100 | 26.24 |
| 06/23/2026 17:38 | 100 | 26.24 |
| 06/23/2026 17:38 | 100 | 26.24 |
| 06/23/2026 17:38 | 100 | 26.23 |
| 06/23/2026 17:38 | 100 | 26.23 |
| 06/23/2026 17:38 | 100 | 26.23 |
| 06/23/2026 17:37 | 100 | 26.20 |
| 06/23/2026 17:37 | 100 | 26.20 |
| 06/23/2026 17:37 | 200 | 26.21 |
| 06/23/2026 17:37 | 100 | 26.21 |
| 06/23/2026 17:37 | 100 | 26.21 |
| 06/23/2026 17:37 | 100 | 26.21 |
| 06/23/2026 17:37 | 100 | 26.21 |
| 06/23/2026 17:37 | 100 | 26.22 |
| 06/23/2026 17:37 | 100 | 26.22 |
| 06/23/2026 17:37 | 100 | 26.22 |
| 06/23/2026 17:37 | 28 | 26.26 |
| 06/23/2026 17:37 | 100 | 26.23 |
| 06/23/2026 17:37 | 100 | 26.24 |
| 06/23/2026 17:37 | 100 | 26.23 |
| 06/23/2026 17:37 | 100 | 26.23 |
| 06/23/2026 17:37 | 100 | 26.23 |
| 06/23/2026 17:37 | 100 | 26.23 |
| 06/23/2026 17:37 | 100 | 26.23 |
| 06/23/2026 17:37 | 100 | 26.23 |
| 06/23/2026 17:36 | 100 | 26.26 |
| 06/23/2026 17:36 | 100 | 26.26 |
| 06/23/2026 17:36 | 100 | 26.245 |
| 06/23/2026 17:36 | 100 | 26.25 |
| 06/23/2026 17:36 | 100 | 26.25 |
| 06/23/2026 17:36 | 100 | 26.25 |
| 06/23/2026 17:36 | 100 | 26.25 |
| 06/23/2026 17:36 | 100 | 26.23 |
| 06/23/2026 17:36 | 100 | 26.23 |
| 06/23/2026 17:36 | 100 | 26.22 |
| 06/23/2026 17:36 | 100 | 26.22 |
| 06/23/2026 17:36 | 100 | 26.22 |
| 06/23/2026 17:36 | 100 | 26.21 |
| 06/23/2026 17:36 | 100 | 26.21 |
| 06/23/2026 17:36 | 100 | 26.21 |
| 06/23/2026 17:36 | 100 | 26.19 |
| 06/23/2026 17:36 | 100 | 26.19 |
| 06/23/2026 17:36 | 100 | 26.17 |
| 06/23/2026 17:36 | 100 | 26.17 |
| 06/23/2026 17:36 | 100 | 26.17 |
| 06/23/2026 17:36 | 800 | 26.17 |
| 06/23/2026 17:36 | 100 | 26.16 |
| 06/23/2026 17:36 | 100 | 26.16 |
| 06/23/2026 17:36 | 100 | 26.16 |
| 06/23/2026 17:36 | 100 | 26.16 |
| 06/23/2026 17:36 | 100 | 26.16 |
| 06/23/2026 17:35 | 100 | 26.13 |
| 06/23/2026 17:35 | 100 | 26.13 |
| 06/23/2026 17:35 | 100 | 26.15 |
| 06/23/2026 17:35 | 100 | 26.15 |
| 06/23/2026 17:35 | 100 | 26.14 |
| 06/23/2026 17:35 | 100 | 26.14 |
| 06/23/2026 17:35 | 100 | 26.13 |
| 06/23/2026 17:35 | 100 | 26.12 |
| 06/23/2026 17:35 | 100 | 26.12 |
| 06/23/2026 17:35 | 100 | 26.12 |
| 06/23/2026 17:35 | 100 | 26.11 |
| 06/23/2026 17:35 | 100 | 26.12 |
| 06/23/2026 17:35 | 100 | 26.12 |
| 06/23/2026 17:35 | 100 | 26.12 |
| 06/23/2026 17:35 | 100 | 26.095 |
| 06/23/2026 17:35 | 100 | 26.085 |
| 06/23/2026 17:35 | 100 | 26.10 |
| 06/23/2026 17:35 | 100 | 26.08 |
| 06/23/2026 17:35 | 100 | 26.09 |
| 06/23/2026 17:35 | 300 | 26.09 |
| 06/23/2026 17:35 | 100 | 26.08 |
| 06/23/2026 17:35 | 100 | 26.08 |
| 06/23/2026 17:35 | 100 | 26.08 |
| 06/23/2026 17:35 | 100 | 26.08 |
| 06/23/2026 17:35 | 100 | 26.08 |
| 06/23/2026 17:35 | 200 | 26.065 |
| 06/23/2026 17:35 | 200 | 26.065 |
| 06/23/2026 17:35 | 800 | 26.065 |
| 06/23/2026 17:35 | 400 | 26.065 |
| 06/23/2026 17:35 | 400 | 26.065 |
| 06/23/2026 17:35 | 100 | 26.065 |
| 06/23/2026 17:35 | 800 | 26.065 |
| 06/23/2026 17:35 | 3700 | 26.065 |
| 06/23/2026 17:34 | 100 | 26.07 |
| 06/23/2026 17:34 | 100 | 26.06 |
| 06/23/2026 17:34 | 100 | 26.05 |
| 06/23/2026 17:34 | 100 | 26.07 |
| 06/23/2026 17:34 | 100 | 26.07 |
| 06/23/2026 17:34 | 100 | 26.08 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 100 | 26.09 |
| 06/23/2026 17:34 | 400 | 26.10 |
| 06/23/2026 17:34 | 3100 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 200 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 200 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 300 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 100 | 26.10 |
| 06/23/2026 17:34 | 200 | 26.10 |
| 06/23/2026 17:33 | 100 | 26.105 |
| 06/23/2026 17:33 | 200 | 26.105 |
| 06/23/2026 17:33 | 200 | 26.105 |
| 06/23/2026 17:33 | 100 | 26.105 |
| 06/23/2026 17:33 | 100 | 26.105 |
| 06/23/2026 17:33 | 400 | 26.105 |
| 06/23/2026 17:33 | 900 | 26.105 |
| 06/23/2026 17:33 | 1400 | 26.105 |
| 06/23/2026 17:33 | 200 | 26.105 |
| 06/23/2026 17:33 | 100 | 26.105 |
| 06/23/2026 17:33 | 200 | 26.105 |
| 06/23/2026 17:33 | 100 | 26.11 |
| 06/23/2026 17:33 | 200 | 26.11 |
| 06/23/2026 17:33 | 100 | 26.10 |
| 06/23/2026 17:33 | 100 | 26.10 |
| 06/23/2026 17:33 | 100 | 26.10 |
| 06/23/2026 17:33 | 100 | 26.10 |
| 06/23/2026 17:33 | 200 | 26.10 |
| 06/23/2026 17:33 | 300 | 26.10 |
| 06/23/2026 17:33 | 100 | 26.07 |
| 06/23/2026 17:33 | 100 | 26.07 |
| 06/23/2026 17:33 | 100 | 26.07 |
| 06/23/2026 17:33 | 100 | 26.07 |
| 06/23/2026 17:33 | 900 | 26.07 |
| 06/23/2026 17:33 | 900 | 26.07 |
| 06/23/2026 17:32 | 100 | 26.05 |
| 06/23/2026 17:32 | 100 | 26.05 |
| 06/23/2026 17:32 | 100 | 26.05 |
| 06/23/2026 17:32 | 100 | 26.06 |
| 06/23/2026 17:32 | 100 | 26.055 |
| 06/23/2026 17:32 | 300 | 26.055 |
| 06/23/2026 17:32 | 200 | 26.05 |
| 06/23/2026 17:32 | 300 | 26.06 |
| 06/23/2026 17:32 | 800 | 26.05 |
| 06/23/2026 17:32 | 300 | 26.045 |
| 06/23/2026 17:32 | 200 | 26.045 |
| 06/23/2026 17:32 | 300 | 26.045 |
| 06/23/2026 17:32 | 300 | 26.045 |
| 06/23/2026 17:32 | 800 | 26.045 |
| 06/23/2026 17:32 | 100 | 26.07 |
| 06/23/2026 17:32 | 100 | 26.06 |
| 06/23/2026 17:32 | 200 | 26.06 |
| 06/23/2026 17:32 | 3000 | 26.06 |
| 06/23/2026 17:32 | 100 | 26.06 |
| 06/23/2026 17:32 | 100 | 26.06 |
| 06/23/2026 17:32 | 200 | 26.05 |
| 06/23/2026 17:32 | 4800 | 26.045 |
| 06/23/2026 17:32 | 1900 | 26.045 |
| 06/23/2026 17:32 | 100 | 26.04 |
| 06/23/2026 17:32 | 100 | 26.04 |
| 06/23/2026 17:32 | 100 | 26.04 |
| 06/23/2026 17:32 | 200 | 26.04 |
| 06/23/2026 17:32 | 100 | 26.04 |
| 06/23/2026 17:32 | 100 | 26.04 |
| 06/23/2026 17:32 | 100 | 26.04 |
| 06/23/2026 17:32 | 100 | 26.04 |
| 06/23/2026 17:32 | 100 | 26.05 |
| 06/23/2026 17:32 | 400 | 26.05 |
| 06/23/2026 17:32 | 300 | 26.06 |
| 06/23/2026 17:32 | 200 | 26.06 |
| 06/23/2026 17:32 | 100 | 26.06 |
| 06/23/2026 17:32 | 400 | 26.06 |
| 06/23/2026 17:32 | 100 | 26.06 |
| 06/23/2026 17:32 | 100 | 26.06 |
| 06/23/2026 17:32 | 100 | 26.06 |
| 06/23/2026 17:32 | 200 | 26.06 |
| 06/23/2026 17:32 | 100 | 26.06 |
| 06/23/2026 17:32 | 100 | 26.07 |
| 06/23/2026 17:32 | 100 | 26.08 |
| 06/23/2026 17:32 | 500 | 26.085 |
| 06/23/2026 17:32 | 100 | 26.08 |
| 06/23/2026 17:32 | 100 | 26.08 |
| 06/23/2026 17:32 | 100 | 26.09 |
| 06/23/2026 17:32 | 100 | 26.09 |
| 06/23/2026 17:32 | 300 | 26.075 |
| 06/23/2026 17:32 | 100 | 26.09 |
| 06/23/2026 17:32 | 100 | 26.09 |
| 06/23/2026 17:32 | 1400 | 26.075 |
| 06/23/2026 17:32 | 500 | 26.075 |
| 06/23/2026 17:32 | 100 | 26.075 |
| 06/23/2026 17:31 | 100 | 26.07 |
| 06/23/2026 17:31 | 100 | 26.07 |
| 06/23/2026 17:31 | 100 | 26.06 |
| 06/23/2026 17:31 | 100 | 26.06 |
| 06/23/2026 17:31 | 100 | 26.06 |
| 06/23/2026 17:31 | 100 | 26.06 |
| 06/23/2026 17:31 | 200 | 26.05 |
| 06/23/2026 17:31 | 100 | 26.05 |
| 06/23/2026 17:31 | 100 | 26.045 |
| 06/23/2026 17:31 | 100 | 26.05 |
| 06/23/2026 17:31 | 100 | 26.04 |
| 06/23/2026 17:31 | 100 | 26.04 |
| 06/23/2026 17:31 | 200 | 26.04 |
| 06/23/2026 17:31 | 200 | 26.04 |
| 06/23/2026 17:31 | 100 | 26.04 |
| 06/23/2026 17:31 | 200 | 26.04 |
| 06/23/2026 17:31 | 100 | 26.04 |
| 06/23/2026 17:31 | 100 | 26.04 |
| 06/23/2026 17:31 | 100 | 26.04 |
| 06/23/2026 17:31 | 1900 | 26.04 |
| 06/23/2026 17:31 | 100 | 26.035 |
| 06/23/2026 17:31 | 900 | 26.04 |
| 06/23/2026 17:31 | 100 | 26.045 |
| 06/23/2026 17:30 | 800 | 26.045 |
| 06/23/2026 17:30 | 200 | 26.045 |
| 06/23/2026 17:30 | 100 | 26.06 |
| 06/23/2026 17:30 | 100 | 26.06 |
| 06/23/2026 17:30 | 100 | 26.06 |
| 06/23/2026 17:30 | 400 | 26.04 |
| 06/23/2026 17:30 | 100 | 26.04 |
| 06/23/2026 17:30 | 800 | 26.04 |
| 06/23/2026 17:30 | 100 | 26.06 |
| 06/23/2026 17:30 | 100 | 26.04 |
| 06/23/2026 17:30 | 200 | 26.035 |
| 06/23/2026 17:30 | 100 | 26.03 |
| 06/23/2026 17:30 | 100 | 26.03 |
| 06/23/2026 17:30 | 100 | 26.03 |
| 06/23/2026 17:30 | 100 | 26.03 |
| 06/23/2026 17:29 | 100 | 26.03 |
| 06/23/2026 17:29 | 100 | 26.06 |
| 06/23/2026 17:29 | 100 | 26.03 |
| 06/23/2026 17:29 | 100 | 26.04 |
| 06/23/2026 17:29 | 100 | 26.04 |
| 06/23/2026 17:29 | 100 | 26.04 |
| 06/23/2026 17:29 | 100 | 26.04 |
| 06/23/2026 17:29 | 500 | 26.04 |
| 06/23/2026 17:29 | 100 | 26.04 |
| 06/23/2026 17:29 | 100 | 26.03 |
| 06/23/2026 17:29 | 100 | 26.03 |
| 06/23/2026 17:29 | 100 | 26.03 |
| 06/23/2026 17:29 | 100 | 26.03 |
| 06/23/2026 17:29 | 100 | 26.03 |
| 06/23/2026 17:29 | 200 | 26.02 |
| 06/23/2026 17:29 | 100 | 26.00 |
| 06/23/2026 17:29 | 100 | 26.02 |
| 06/23/2026 17:29 | 100 | 26.00 |
| 06/23/2026 17:29 | 100 | 26.01 |
| 06/23/2026 17:29 | 100 | 26.00 |
| 06/23/2026 17:29 | 100 | 26.00 |
| 06/23/2026 17:29 | 100 | 25.985 |
| 06/23/2026 17:29 | 100 | 25.98 |
| 06/23/2026 17:29 | 200 | 25.98 |
| 06/23/2026 17:29 | 100 | 25.98 |
| 06/23/2026 17:29 | 100 | 25.98 |
| 06/23/2026 17:29 | 100 | 25.99 |
| 06/23/2026 17:29 | 300 | 25.98 |
| 06/23/2026 17:29 | 800 | 25.98 |
| 06/23/2026 17:29 | 100 | 25.99 |
| 06/23/2026 17:29 | 100 | 25.99 |
| 06/23/2026 17:29 | 200 | 25.99 |
| 06/23/2026 17:29 | 100 | 25.98 |
| 06/23/2026 17:29 | 300 | 25.97 |
| 06/23/2026 17:29 | 100 | 25.97 |
| 06/23/2026 17:29 | 200 | 25.98 |
| 06/23/2026 17:29 | 200 | 25.98 |
| 06/23/2026 17:29 | 100 | 25.98 |
| 06/23/2026 17:29 | 100 | 25.98 |
| 06/23/2026 17:29 | 500 | 25.965 |
| 06/23/2026 17:29 | 800 | 25.965 |
| 06/23/2026 17:29 | 200 | 25.965 |
| 06/23/2026 17:29 | 200 | 25.965 |
| 06/23/2026 17:29 | 600 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 800 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.96 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 800 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 800 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 800 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.965 |
| 06/23/2026 17:29 | 100 | 25.97 |
| 06/23/2026 17:29 | 1000 | 25.97 |
| 06/23/2026 17:28 | 100 | 25.96 |
| 06/23/2026 17:28 | 100 | 25.97 |
| 06/23/2026 17:28 | 11 | 26.00 |
| 06/23/2026 17:28 | 100 | 25.98 |
| 06/23/2026 17:28 | 50 | 26.00 |
| 06/23/2026 17:28 | 50 | 26.00 |
| 06/23/2026 17:28 | 25 | 26.00 |
| 06/23/2026 17:28 | 50 | 26.00 |
| 06/23/2026 17:28 | 300 | 25.98 |
| 06/23/2026 17:28 | 100 | 25.98 |
| 06/23/2026 17:28 | 100 | 25.98 |
| 06/23/2026 17:28 | 100 | 25.99 |
| 06/23/2026 17:28 | 400 | 25.99 |
| 06/23/2026 17:28 | 100 | 26.00 |
| 06/23/2026 17:28 | 100 | 26.00 |
| 06/23/2026 17:28 | 100 | 26.00 |
| 06/23/2026 17:28 | 700 | 26.00 |
| 06/23/2026 17:28 | 400 | 26.00 |
| 06/23/2026 17:28 | 100 | 26.00 |
| 06/23/2026 17:28 | 100 | 26.00 |
| 06/23/2026 17:28 | 200 | 26.00 |
| 06/23/2026 17:28 | 100 | 26.00 |
| 06/23/2026 17:28 | 300 | 26.00 |
| 06/23/2026 17:28 | 800 | 26.00 |
| 06/23/2026 17:28 | 100 | 26.00 |
| 06/23/2026 17:28 | 100 | 26.00 |
| 06/23/2026 17:28 | 400 | 26.00 |
| 06/23/2026 17:28 | 4400 | 26.00 |
| 06/23/2026 17:28 | 600 | 26.00 |
| 06/23/2026 17:28 | 1000 | 26.00 |
| 06/23/2026 17:28 | 200 | 26.01 |
| 06/23/2026 17:28 | 100 | 26.01 |
| 06/23/2026 17:28 | 100 | 26.02 |
| 06/23/2026 17:28 | 100 | 26.02 |
| 06/23/2026 17:27 | 100 | 26.02 |
| 06/23/2026 17:27 | 900 | 26.03 |
| 06/23/2026 17:27 | 600 | 26.03 |
| 06/23/2026 17:27 | 100 | 26.03 |
| 06/23/2026 17:27 | 100 | 26.03 |
| 06/23/2026 17:27 | 300 | 26.03 |
| 06/23/2026 17:27 | 100 | 26.03 |
| 06/23/2026 17:27 | 1700 | 26.03 |
| 06/23/2026 17:27 | 100 | 26.03 |
| 06/23/2026 17:27 | 99 | 26.03 |
| 06/23/2026 17:27 | 100 | 26.03 |
| 06/23/2026 17:27 | 100 | 26.03 |
| 06/23/2026 17:27 | 100 | 26.04 |
| 06/23/2026 17:27 | 100 | 26.04 |
| 06/23/2026 17:27 | 90 | 26.06 |
| 06/23/2026 17:27 | 100 | 26.05 |
| 06/23/2026 17:27 | 200 | 26.05 |
| 06/23/2026 17:27 | 100 | 26.05 |
| 06/23/2026 17:27 | 100 | 26.08 |
| 06/23/2026 17:27 | 100 | 26.08 |
| 06/23/2026 17:27 | 100 | 26.08 |
| 06/23/2026 17:27 | 600 | 26.06 |
| 06/23/2026 17:27 | 100 | 26.07 |
| 06/23/2026 17:27 | 100 | 26.06 |
| 06/23/2026 17:27 | 100 | 26.06 |
| 06/23/2026 17:27 | 100 | 26.06 |
| 06/23/2026 17:27 | 100 | 26.05 |
| 06/23/2026 17:27 | 200 | 26.05 |
| 06/23/2026 17:27 | 200 | 26.04 |
| 06/23/2026 17:27 | 100 | 26.04 |
| 06/23/2026 17:27 | 100 | 26.04 |
| 06/23/2026 17:27 | 50 | 26.06 |
| 06/23/2026 17:27 | 200 | 26.05 |
| 06/23/2026 17:27 | 100 | 26.05 |
| 06/23/2026 17:27 | 100 | 26.05 |
| 06/23/2026 17:27 | 100 | 26.05 |
| 06/23/2026 17:26 | 100 | 26.065 |
| 06/23/2026 17:26 | 1200 | 26.065 |
| 06/23/2026 17:26 | 800 | 26.065 |
| 06/23/2026 17:26 | 500 | 26.065 |
| 06/23/2026 17:26 | 800 | 26.065 |
| 06/23/2026 17:26 | 800 | 26.065 |
| 06/23/2026 17:26 | 800 | 26.065 |
| 06/23/2026 17:26 | 400 | 26.065 |
| 06/23/2026 17:26 | 200 | 26.065 |
| 06/23/2026 17:26 | 100 | 26.05 |
| 06/23/2026 17:26 | 100 | 26.05 |
| 06/23/2026 17:26 | 100 | 26.06 |
| 06/23/2026 17:26 | 100 | 26.08 |
| 06/23/2026 17:26 | 200 | 26.08 |
| 06/23/2026 17:26 | 100 | 26.08 |
| 06/23/2026 17:26 | 100 | 26.08 |
| 06/23/2026 17:26 | 100 | 26.08 |
| 06/23/2026 17:26 | 100 | 26.08 |
| 06/23/2026 17:26 | 800 | 26.08 |
| 06/23/2026 17:26 | 100 | 26.08 |
| 06/23/2026 17:26 | 100 | 26.09 |
| 06/23/2026 17:26 | 100 | 26.075 |
| 06/23/2026 17:26 | 100 | 26.08 |
| 06/23/2026 17:26 | 100 | 26.08 |
| 06/23/2026 17:26 | 100 | 26.07 |
| 06/23/2026 17:26 | 100 | 26.065 |
| 06/23/2026 17:26 | 100 | 26.065 |
| 06/23/2026 17:26 | 200 | 26.065 |
| 06/23/2026 17:26 | 200 | 26.065 |
| 06/23/2026 17:25 | 75 | 26.08 |
| 06/23/2026 17:25 | 200 | 26.06 |
| 06/23/2026 17:25 | 100 | 26.06 |
| 06/23/2026 17:25 | 200 | 26.08 |
| 06/23/2026 17:25 | 800 | 26.08 |
| 06/23/2026 17:25 | 100 | 26.08 |
| 06/23/2026 17:25 | 200 | 26.08 |
| 06/23/2026 17:25 | 700 | 26.08 |
| 06/23/2026 17:25 | 200 | 26.08 |
| 06/23/2026 17:25 | 800 | 26.08 |
| 06/23/2026 17:25 | 100 | 26.06 |
| 06/23/2026 17:25 | 100 | 26.08 |
| 06/23/2026 17:25 | 100 | 26.08 |
| 06/23/2026 17:25 | 100 | 26.08 |
| 06/23/2026 17:25 | 100 | 26.08 |
| 06/23/2026 17:25 | 100 | 26.08 |
| 06/23/2026 17:25 | 400 | 26.08 |
| 06/23/2026 17:25 | 100 | 26.08 |
| 06/23/2026 17:25 | 200 | 26.09 |
| 06/23/2026 17:25 | 100 | 26.09 |
| 06/23/2026 17:25 | 100 | 26.09 |
| 06/23/2026 17:25 | 100 | 26.09 |
| 06/23/2026 17:25 | 100 | 26.09 |
| 06/23/2026 17:25 | 100 | 26.09 |
| 06/23/2026 17:25 | 100 | 26.09 |
| 06/23/2026 17:25 | 100 | 26.09 |
| 06/23/2026 17:25 | 100 | 26.09 |
| 06/23/2026 17:25 | 19 | 26.09 |
| 06/23/2026 17:24 | 200 | 26.095 |
| 06/23/2026 17:24 | 100 | 26.09 |
| 06/23/2026 17:24 | 200 | 26.105 |
| 06/23/2026 17:23 | 200 | 26.10 |
| 06/23/2026 17:23 | 100 | 26.10 |
| 06/23/2026 17:23 | 100 | 26.10 |
| 06/23/2026 17:23 | 100 | 26.10 |
| 06/23/2026 17:23 | 100 | 26.10 |
| 06/23/2026 17:23 | 100 | 26.10 |
| 06/23/2026 17:23 | 100 | 26.10 |
| 06/23/2026 17:23 | 100 | 26.10 |
| 06/23/2026 17:23 | 100 | 26.115 |
| 06/23/2026 17:23 | 100 | 26.115 |
| 06/23/2026 17:23 | 50 | 26.14 |
| 06/23/2026 17:23 | 200 | 26.12 |
| 06/23/2026 17:23 | 100 | 26.12 |
| 06/23/2026 17:23 | 100 | 26.12 |
| 06/23/2026 17:23 | 100 | 26.15 |
| 06/23/2026 17:23 | 6000 | 26.165 |
| 06/23/2026 17:23 | 100 | 26.17 |
| 06/23/2026 17:23 | 100 | 26.17 |
| 06/23/2026 17:23 | 100 | 26.17 |
| 06/23/2026 17:23 | 100 | 26.17 |
| 06/23/2026 17:23 | 100 | 26.18 |
| 06/23/2026 17:23 | 100 | 26.19 |
| 06/23/2026 17:23 | 100 | 26.20 |
| 06/23/2026 17:23 | 1000 | 26.20 |
| 06/23/2026 17:23 | 1200 | 26.20 |
| 06/23/2026 17:23 | 100 | 26.21 |
| 06/23/2026 17:23 | 200 | 26.21 |
| 06/23/2026 17:23 | 100 | 26.22 |
| 06/23/2026 17:23 | 100 | 26.22 |
| 06/23/2026 17:23 | 100 | 26.22 |
| 06/23/2026 17:23 | 100 | 26.22 |
| 06/23/2026 17:23 | 100 | 26.22 |
| 06/23/2026 17:23 | 600 | 26.22 |
| 06/23/2026 17:23 | 100 | 26.22 |
| 06/23/2026 17:23 | 100 | 26.23 |
| 06/23/2026 17:23 | 100 | 26.23 |
| 06/23/2026 17:23 | 100 | 26.23 |
| 06/23/2026 17:23 | 200 | 26.23 |
| 06/23/2026 17:23 | 100 | 26.24 |
| 06/23/2026 17:23 | 100 | 26.24 |
| 06/23/2026 17:23 | 100 | 26.24 |
| 06/23/2026 17:23 | 300 | 26.24 |
| 06/23/2026 17:23 | 100 | 26.24 |
| 06/23/2026 17:22 | 300 | 26.25 |
| 06/23/2026 17:22 | 100 | 26.25 |
| 06/23/2026 17:22 | 100 | 26.25 |
| 06/23/2026 17:21 | 20 | 26.24 |
| 06/23/2026 17:21 | 100 | 26.23 |
| 06/23/2026 17:21 | 200 | 26.23 |
| 06/23/2026 17:21 | 300 | 26.23 |
| 06/23/2026 17:21 | 100 | 26.23 |
| 06/23/2026 17:21 | 100 | 26.23 |
| 06/23/2026 17:21 | 100 | 26.23 |
| 06/23/2026 17:21 | 100 | 26.23 |
| 06/23/2026 17:21 | 100 | 26.23 |
| 06/23/2026 17:21 | 600 | 26.25 |
| 06/23/2026 17:21 | 100 | 26.25 |
| 06/23/2026 17:21 | 100 | 26.25 |
| 06/23/2026 17:21 | 200 | 26.25 |
| 06/23/2026 17:21 | 100 | 26.25 |
| 06/23/2026 17:21 | 200 | 26.25 |
| 06/23/2026 17:21 | 100 | 26.25 |
| 06/23/2026 17:21 | 500 | 26.25 |
| 06/23/2026 17:21 | 100 | 26.25 |
| 06/23/2026 17:21 | 100 | 26.24 |
| 06/23/2026 17:21 | 100 | 26.24 |
| 06/23/2026 17:21 | 100 | 26.24 |
| 06/23/2026 17:21 | 100 | 26.25 |
| 06/23/2026 17:21 | 100 | 26.235 |
| 06/23/2026 17:21 | 500 | 26.235 |
| 06/23/2026 17:21 | 100 | 26.235 |
| 06/23/2026 17:21 | 200 | 26.235 |
| 06/23/2026 17:21 | 200 | 26.235 |
| 06/23/2026 17:21 | 200 | 26.235 |
| 06/23/2026 17:21 | 100 | 26.25 |
| 06/23/2026 17:21 | 100 | 26.25 |
| 06/23/2026 17:21 | 300 | 26.235 |
| 06/23/2026 17:21 | 100 | 26.235 |
| 06/23/2026 17:21 | 100 | 26.235 |
| 06/23/2026 17:21 | 100 | 26.235 |
| 06/23/2026 17:20 | 100 | 26.23 |
| 06/23/2026 17:20 | 800 | 26.23 |
| 06/23/2026 17:20 | 200 | 26.23 |
| 06/23/2026 17:20 | 100 | 26.23 |
| 06/23/2026 17:19 | 50 | 26.20 |
| 06/23/2026 17:19 | 100 | 26.22 |
| 06/23/2026 17:19 | 2700 | 26.20 |
| 06/23/2026 17:19 | 100 | 26.20 |
| 06/23/2026 17:19 | 100 | 26.20 |
| 06/23/2026 17:19 | 100 | 26.20 |
| 06/23/2026 17:19 | 100 | 26.20 |
| 06/23/2026 17:19 | 100 | 26.21 |
| 06/23/2026 17:19 | 200 | 26.21 |
| 06/23/2026 17:19 | 500 | 26.21 |
| 06/23/2026 17:19 | 100 | 26.21 |
| 06/23/2026 17:19 | 5 | 26.21 |
| 06/23/2026 17:19 | 100 | 26.20 |
| 06/23/2026 17:19 | 100 | 26.22 |
| 06/23/2026 17:18 | 100 | 26.23 |
| 06/23/2026 17:18 | 100 | 26.24 |
| 06/23/2026 17:18 | 100 | 26.24 |
| 06/23/2026 17:18 | 100 | 26.24 |
| 06/23/2026 17:18 | 100 | 26.25 |
| 06/23/2026 17:18 | 300 | 26.25 |
| 06/23/2026 17:18 | 100 | 26.25 |
| 06/23/2026 17:18 | 100 | 26.25 |
| 06/23/2026 17:18 | 100 | 26.25 |
| 06/23/2026 17:18 | 100 | 26.26 |
| 06/23/2026 17:17 | 100 | 26.25 |
| 06/23/2026 17:17 | 100 | 26.25 |
| 06/23/2026 17:17 | 100 | 26.26 |
| 06/23/2026 17:17 | 100 | 26.27 |
| 06/23/2026 17:17 | 100 | 26.27 |
| 06/23/2026 17:17 | 100 | 26.27 |
| 06/23/2026 17:17 | 100 | 26.26 |
| 06/23/2026 17:17 | 200 | 26.26 |
| 06/23/2026 17:17 | 100 | 26.26 |
| 06/23/2026 17:17 | 100 | 26.28 |
| 06/23/2026 17:17 | 100 | 26.29 |
| 06/23/2026 17:17 | 100 | 26.29 |
| 06/23/2026 17:17 | 100 | 26.29 |
| 06/23/2026 17:17 | 100 | 26.29 |
| 06/23/2026 17:17 | 100 | 26.29 |
| 06/23/2026 17:17 | 100 | 26.30 |
| 06/23/2026 17:17 | 800 | 26.30 |
| 06/23/2026 17:17 | 100 | 26.32 |
| 06/23/2026 17:16 | 100 | 26.30 |
| 06/23/2026 17:16 | 800 | 26.30 |
| 06/23/2026 17:16 | 100 | 26.27 |
| 06/23/2026 17:16 | 100 | 26.30 |
| 06/23/2026 17:16 | 100 | 26.30 |
| 06/23/2026 17:16 | 300 | 26.30 |
| 06/23/2026 17:16 | 100 | 26.30 |
| 06/23/2026 17:16 | 3100 | 26.30 |
| 06/23/2026 17:16 | 1600 | 26.30 |
| 06/23/2026 17:15 | 100 | 26.32 |
| 06/23/2026 17:15 | 100 | 26.33 |
| 06/23/2026 17:15 | 100 | 26.33 |
| 06/23/2026 17:15 | 100 | 26.33 |
| 06/23/2026 17:15 | 1000 | 26.33 |
| 06/23/2026 17:15 | 100 | 26.33 |
| 06/23/2026 17:15 | 30 | 26.37 |
| 06/23/2026 17:15 | 1 | 26.37 |
| 06/23/2026 17:15 | 100 | 26.36 |
| 06/23/2026 17:15 | 100 | 26.36 |
| 06/23/2026 17:15 | 100 | 26.36 |
| 06/23/2026 17:15 | 100 | 26.36 |
| 06/23/2026 17:15 | 10 | 26.41 |
| 06/23/2026 17:15 | 100 | 26.39 |
| 06/23/2026 17:15 | 100 | 26.39 |
| 06/23/2026 17:15 | 100 | 26.39 |
| 06/23/2026 17:15 | 100 | 26.40 |
| 06/23/2026 17:15 | 100 | 26.40 |
| 06/23/2026 17:15 | 100 | 26.41 |
| 06/23/2026 17:15 | 100 | 26.41 |
| 06/23/2026 17:15 | 100 | 26.41 |
| 06/23/2026 17:15 | 100 | 26.41 |
| 06/23/2026 17:15 | 100 | 26.44 |
| 06/23/2026 17:15 | 100 | 26.44 |
| 06/23/2026 17:15 | 800 | 26.44 |
| 06/23/2026 17:15 | 100 | 26.44 |
| 06/23/2026 17:15 | 100 | 26.44 |
| 06/23/2026 17:15 | 100 | 26.45 |
| 06/23/2026 17:15 | 100 | 26.43 |
| 06/23/2026 17:14 | 100 | 26.43 |
| 06/23/2026 17:14 | 100 | 26.43 |
| 06/23/2026 17:14 | 100 | 26.42 |
| 06/23/2026 17:14 | 100 | 26.41 |
| 06/23/2026 17:14 | 100 | 26.41 |
| 06/23/2026 17:14 | 100 | 26.41 |
| 06/23/2026 17:14 | 100 | 26.41 |
| 06/23/2026 17:14 | 100 | 26.41 |
| 06/23/2026 17:14 | 100 | 26.40 |
| 06/23/2026 17:13 | 100 | 26.39 |
| 06/23/2026 17:13 | 100 | 26.38 |
| 06/23/2026 17:13 | 5 | 26.41 |
| 06/23/2026 17:13 | 7 | 26.40 |
| 06/23/2026 17:13 | 45 | 26.40 |
| 06/23/2026 17:12 | 100 | 26.40 |
| 06/23/2026 17:12 | 300 | 26.41 |
| 06/23/2026 17:12 | 100 | 26.41 |
| 06/23/2026 17:12 | 100 | 26.41 |
| 06/23/2026 17:12 | 100 | 26.42 |
| 06/23/2026 17:12 | 100 | 26.43 |
| 06/23/2026 17:12 | 100 | 26.43 |
| 06/23/2026 17:12 | 200 | 26.43 |
| 06/23/2026 17:12 | 300 | 26.43 |
| 06/23/2026 17:12 | 100 | 26.43 |
| 06/23/2026 17:12 | 100 | 26.43 |
| 06/23/2026 17:12 | 100 | 26.43 |
| 06/23/2026 17:11 | 100 | 26.42 |
| 06/23/2026 17:11 | 100 | 26.43 |
| 06/23/2026 17:11 | 100 | 26.42 |
| 06/23/2026 17:11 | 100 | 26.42 |
| 06/23/2026 17:11 | 100 | 26.42 |
| 06/23/2026 17:11 | 100 | 26.42 |
| 06/23/2026 17:11 | 100 | 26.42 |
| 06/23/2026 17:11 | 100 | 26.43 |
| 06/23/2026 17:11 | 100 | 26.43 |
| 06/23/2026 17:11 | 200 | 26.42 |
| 06/23/2026 17:11 | 24 | 26.41 |
| 06/23/2026 17:11 | 100 | 26.43 |
| 06/23/2026 17:11 | 100 | 26.42 |
| 06/23/2026 17:11 | 100 | 26.41 |
| 06/23/2026 17:11 | 100 | 26.42 |
| 06/23/2026 17:11 | 100 | 26.42 |
| 06/23/2026 17:11 | 100 | 26.42 |
| 06/23/2026 17:10 | 200 | 26.40 |
| 06/23/2026 17:10 | 100 | 26.40 |
| 06/23/2026 17:10 | 100 | 26.40 |
| 06/23/2026 17:10 | 100 | 26.40 |
| 06/23/2026 17:10 | 100 | 26.40 |
| 06/23/2026 17:10 | 200 | 26.41 |
| 06/23/2026 17:10 | 100 | 26.41 |
| 06/23/2026 17:10 | 100 | 26.43 |
| 06/23/2026 17:10 | 100 | 26.43 |
| 06/23/2026 17:10 | 100 | 26.43 |
| 06/23/2026 17:10 | 100 | 26.42 |
| 06/23/2026 17:10 | 100 | 26.42 |
| 06/23/2026 17:10 | 100 | 26.41 |
| 06/23/2026 17:09 | 100 | 26.40 |
| 06/23/2026 17:09 | 100 | 26.40 |
| 06/23/2026 17:09 | 100 | 26.40 |
| 06/23/2026 17:09 | 100 | 26.40 |
| 06/23/2026 17:09 | 100 | 26.41 |
| 06/23/2026 17:09 | 100 | 26.42 |
| 06/23/2026 17:09 | 100 | 26.42 |
| 06/23/2026 17:09 | 100 | 26.45 |
| 06/23/2026 17:09 | 100 | 26.44 |
| 06/23/2026 17:09 | 100 | 26.44 |
| 06/23/2026 17:09 | 200 | 26.43 |
| 06/23/2026 17:09 | 200 | 26.42 |
| 06/23/2026 17:08 | 100 | 26.42 |
| 06/23/2026 17:08 | 200 | 26.40 |
| 06/23/2026 17:08 | 100 | 26.41 |
| 06/23/2026 17:08 | 100 | 26.41 |
| 06/23/2026 17:08 | 100 | 26.41 |
| 06/23/2026 17:08 | 100 | 26.42 |
| 06/23/2026 17:08 | 100 | 26.43 |
| 06/23/2026 17:07 | 100 | 26.45 |
| 06/23/2026 17:07 | 100 | 26.45 |
| 06/23/2026 17:07 | 100 | 26.435 |
| 06/23/2026 17:07 | 100 | 26.44 |
| 06/23/2026 17:07 | 100 | 26.41 |
| 06/23/2026 17:07 | 100 | 26.41 |
| 06/23/2026 17:07 | 700 | 26.40 |
| 06/23/2026 17:07 | 200 | 26.40 |
| 06/23/2026 17:07 | 100 | 26.41 |
| 06/23/2026 17:07 | 100 | 26.41 |
| 06/23/2026 17:07 | 100 | 26.42 |
| 06/23/2026 17:07 | 100 | 26.44 |
| 06/23/2026 17:06 | 100 | 26.46 |
| 06/23/2026 17:06 | 100 | 26.48 |
| 06/23/2026 17:06 | 100 | 26.50 |
| 06/23/2026 17:06 | 200 | 26.49 |
| 06/23/2026 17:06 | 100 | 26.50 |
| 06/23/2026 17:06 | 200 | 26.49 |
| 06/23/2026 17:06 | 200 | 26.49 |
| 06/23/2026 17:06 | 100 | 26.49 |
| 06/23/2026 17:06 | 100 | 26.47 |
| 06/23/2026 17:06 | 100 | 26.47 |
| 06/23/2026 17:06 | 100 | 26.47 |
| 06/23/2026 17:05 | 100 | 26.45 |
| 06/23/2026 17:05 | 100 | 26.45 |
| 06/23/2026 17:05 | 100 | 26.46 |
| 06/23/2026 17:05 | 100 | 26.46 |
| 06/23/2026 17:05 | 100 | 26.46 |
| 06/23/2026 17:05 | 100 | 26.47 |
| 06/23/2026 17:05 | 100 | 26.47 |
| 06/23/2026 17:05 | 100 | 26.48 |
| 06/23/2026 17:05 | 100 | 26.48 |
| 06/23/2026 17:05 | 100 | 26.48 |
| 06/23/2026 17:05 | 100 | 26.50 |
| 06/23/2026 17:05 | 100 | 26.49 |
| 06/23/2026 17:05 | 100 | 26.49 |
| 06/23/2026 17:05 | 100 | 26.49 |
| 06/23/2026 17:05 | 100 | 26.50 |
| 06/23/2026 17:05 | 100 | 26.50 |
| 06/23/2026 17:05 | 100 | 26.50 |
| 06/23/2026 17:05 | 100 | 26.50 |
| 06/23/2026 17:05 | 200 | 26.51 |
| 06/23/2026 17:05 | 100 | 26.53 |
| 06/23/2026 17:05 | 15 | 26.50 |
| 06/23/2026 17:05 | 100 | 26.51 |
| 06/23/2026 17:05 | 100 | 26.54 |
| 06/23/2026 17:05 | 100 | 26.52 |
| 06/23/2026 17:05 | 75 | 26.48 |
| 06/23/2026 17:05 | 100 | 26.50 |
| 06/23/2026 17:05 | 100 | 26.50 |
| 06/23/2026 17:05 | 100 | 26.50 |
| 06/23/2026 17:05 | 100 | 26.51 |
| 06/23/2026 17:05 | 100 | 26.51 |
| 06/23/2026 17:05 | 100 | 26.51 |
| 06/23/2026 17:04 | 100 | 26.495 |
| 06/23/2026 17:04 | 200 | 26.495 |
| 06/23/2026 17:04 | 100 | 26.50 |
| 06/23/2026 17:04 | 100 | 26.50 |
| 06/23/2026 17:04 | 100 | 26.48 |
| 06/23/2026 17:04 | 100 | 26.48 |
| 06/23/2026 17:04 | 100 | 26.48 |
| 06/23/2026 17:04 | 100 | 26.48 |
| 06/23/2026 17:04 | 1400 | 26.48 |
| 06/23/2026 17:04 | 100 | 26.48 |
| 06/23/2026 17:04 | 100 | 26.48 |
| 06/23/2026 17:04 | 100 | 26.48 |
| 06/23/2026 17:04 | 100 | 26.48 |
| 06/23/2026 17:04 | 100 | 26.48 |
| 06/23/2026 17:04 | 100 | 26.49 |
| 06/23/2026 17:04 | 100 | 26.52 |
| 06/23/2026 17:04 | 100 | 26.52 |
| 06/23/2026 17:04 | 100 | 26.50 |
| 06/23/2026 17:03 | 100 | 26.51 |
| 06/23/2026 17:03 | 100 | 26.52 |
| 06/23/2026 17:03 | 200 | 26.51 |
| 06/23/2026 17:03 | 100 | 26.53 |
| 06/23/2026 17:03 | 100 | 26.55 |
| 06/23/2026 17:03 | 100 | 26.56 |
| 06/23/2026 17:03 | 100 | 26.56 |
| 06/23/2026 17:03 | 100 | 26.56 |
| 06/23/2026 17:02 | 100 | 26.57 |
| 06/23/2026 17:02 | 300 | 26.57 |
| 06/23/2026 17:02 | 200 | 26.56 |
| 06/23/2026 17:02 | 100 | 26.56 |
| 06/23/2026 17:02 | 100 | 26.55 |
| 06/23/2026 17:02 | 100 | 26.56 |
| 06/23/2026 17:02 | 100 | 26.55 |
| 06/23/2026 17:02 | 100 | 26.55 |
| 06/23/2026 17:02 | 100 | 26.55 |
| 06/23/2026 17:02 | 100 | 26.55 |
| 06/23/2026 17:02 | 100 | 26.53 |
| 06/23/2026 17:02 | 200 | 26.53 |
| 06/23/2026 17:02 | 100 | 26.525 |
| 06/23/2026 17:02 | 100 | 26.53 |
| 06/23/2026 17:02 | 100 | 26.52 |
| 06/23/2026 17:02 | 100 | 26.54 |
| 06/23/2026 17:02 | 100 | 26.54 |
| 06/23/2026 17:02 | 200 | 26.55 |
| 06/23/2026 17:02 | 100 | 26.56 |
| 06/23/2026 17:02 | 100 | 26.56 |
| 06/23/2026 17:02 | 100 | 26.56 |
| 06/23/2026 17:02 | 100 | 26.57 |
| 06/23/2026 17:02 | 100 | 26.57 |
| 06/23/2026 17:02 | 100 | 26.59 |
| 06/23/2026 17:02 | 100 | 26.59 |
| 06/23/2026 17:02 | 100 | 26.59 |
| 06/23/2026 17:02 | 100 | 26.59 |
| 06/23/2026 17:02 | 100 | 26.59 |
| 06/23/2026 17:02 | 100 | 26.59 |
| 06/23/2026 17:01 | 100 | 26.61 |
| 06/23/2026 17:01 | 100 | 26.61 |
| 06/23/2026 17:01 | 100 | 26.62 |
| 06/23/2026 17:01 | 14 | 26.66 |
| 06/23/2026 17:01 | 100 | 26.63 |
| 06/23/2026 17:01 | 100 | 26.63 |
| 06/23/2026 17:01 | 100 | 26.64 |
| 06/23/2026 17:01 | 100 | 26.63 |
| 06/23/2026 17:01 | 100 | 26.60 |
| 06/23/2026 17:01 | 100 | 26.59 |
| 06/23/2026 17:01 | 100 | 26.60 |
| 06/23/2026 17:01 | 100 | 26.60 |
| 06/23/2026 17:01 | 100 | 26.61 |
| 06/23/2026 17:01 | 100 | 26.61 |
| 06/23/2026 17:01 | 100 | 26.62 |
| 06/23/2026 17:01 | 100 | 26.62 |
| 06/23/2026 17:01 | 100 | 26.62 |
| 06/23/2026 17:01 | 300 | 26.63 |
| 06/23/2026 17:01 | 200 | 26.63 |
| 06/23/2026 17:01 | 300 | 26.63 |
| 06/23/2026 17:01 | 200 | 26.63 |
| 06/23/2026 17:01 | 100 | 26.63 |
| 06/23/2026 17:01 | 100 | 26.63 |
| 06/23/2026 17:01 | 100 | 26.63 |
| 06/23/2026 17:01 | 100 | 26.63 |
| 06/23/2026 17:01 | 100 | 26.64 |
| 06/23/2026 17:01 | 100 | 26.62 |
| 06/23/2026 17:01 | 100 | 26.59 |
| 06/23/2026 17:01 | 100 | 26.59 |
| 06/23/2026 17:01 | 100 | 26.56 |
| 06/23/2026 17:01 | 100 | 26.56 |
| 06/23/2026 17:01 | 100 | 26.56 |
| 06/23/2026 17:01 | 100 | 26.54 |
| 06/23/2026 17:01 | 100 | 26.53 |
| 06/23/2026 17:01 | 100 | 26.53 |
| 06/23/2026 17:01 | 100 | 26.53 |
| 06/23/2026 17:01 | 100 | 26.51 |
| 06/23/2026 17:01 | 100 | 26.51 |
| 06/23/2026 17:01 | 100 | 26.495 |
| 06/23/2026 17:01 | 100 | 26.51 |
| 06/23/2026 17:01 | 100 | 26.51 |
| 06/23/2026 17:00 | 100 | 26.47 |
| 06/23/2026 17:00 | 100 | 26.47 |
| 06/23/2026 17:00 | 100 | 26.47 |
| 06/23/2026 17:00 | 200 | 26.48 |
| 06/23/2026 17:00 | 100 | 26.47 |
| 06/23/2026 17:00 | 100 | 26.47 |
| 06/23/2026 17:00 | 100 | 26.47 |
| 06/23/2026 17:00 | 100 | 26.47 |
| 06/23/2026 17:00 | 100 | 26.47 |
| 06/23/2026 17:00 | 200 | 26.47 |
| 06/23/2026 17:00 | 100 | 26.47 |
| 06/23/2026 17:00 | 200 | 26.46 |
| 06/23/2026 17:00 | 100 | 26.46 |
| 06/23/2026 17:00 | 100 | 26.46 |
| 06/23/2026 17:00 | 100 | 26.46 |
| 06/23/2026 17:00 | 100 | 26.45 |
| 06/23/2026 17:00 | 100 | 26.45 |
| 06/23/2026 17:00 | 800 | 26.45 |
| 06/23/2026 17:00 | 100 | 26.44 |
| 06/23/2026 17:00 | 200 | 26.44 |
| 06/23/2026 17:00 | 100 | 26.44 |
| 06/23/2026 17:00 | 100 | 26.43 |
| 06/23/2026 17:00 | 50 | 26.44 |
| 06/23/2026 17:00 | 100 | 26.44 |
| 06/23/2026 17:00 | 200 | 26.42 |
| 06/23/2026 17:00 | 100 | 26.42 |
| 06/23/2026 17:00 | 100 | 26.40 |
| 06/23/2026 17:00 | 100 | 26.41 |
| 06/23/2026 17:00 | 100 | 26.41 |
| 06/23/2026 17:00 | 100 | 26.41 |
| 06/23/2026 16:58 | 100 | 26.39 |
| 06/23/2026 16:58 | 100 | 26.40 |
| 06/23/2026 16:58 | 100 | 26.40 |
| 06/23/2026 16:58 | 400 | 26.40 |
| 06/23/2026 16:58 | 100 | 26.41 |
| 06/23/2026 16:58 | 100 | 26.42 |
| 06/23/2026 16:58 | 100 | 26.42 |
| 06/23/2026 16:58 | 100 | 26.42 |
| 06/23/2026 16:58 | 100 | 26.42 |
| 06/23/2026 16:58 | 100 | 26.43 |
| 06/23/2026 16:58 | 200 | 26.43 |
| 06/23/2026 16:58 | 200 | 26.43 |
| 06/23/2026 16:58 | 300 | 26.43 |
| 06/23/2026 16:58 | 100 | 26.43 |
| 06/23/2026 16:58 | 100 | 26.43 |
| 06/23/2026 16:58 | 200 | 26.43 |
| 06/23/2026 16:58 | 100 | 26.43 |
| 06/23/2026 16:58 | 100 | 26.43 |
| 06/23/2026 16:58 | 100 | 26.43 |
| 06/23/2026 16:58 | 100 | 26.43 |
| 06/23/2026 16:58 | 100 | 26.43 |
| 06/23/2026 16:58 | 100 | 26.43 |
| 06/23/2026 16:58 | 100 | 26.44 |
| 06/23/2026 16:57 | 100 | 26.42 |
| 06/23/2026 16:57 | 100 | 26.41 |
| 06/23/2026 16:57 | 100 | 26.40 |
| 06/23/2026 16:57 | 100 | 26.40 |
| 06/23/2026 16:57 | 100 | 26.40 |
| 06/23/2026 16:57 | 100 | 26.40 |
| 06/23/2026 16:57 | 1400 | 26.40 |
| 06/23/2026 16:57 | 100 | 26.40 |
| 06/23/2026 16:57 | 100 | 26.40 |
| 06/23/2026 16:57 | 100 | 26.40 |
| 06/23/2026 16:57 | 30 | 26.40 |
| 06/23/2026 16:56 | 100 | 26.39 |
| 06/23/2026 16:56 | 100 | 26.39 |
| 06/23/2026 16:56 | 100 | 26.38 |
| 06/23/2026 16:56 | 100 | 26.37 |
| 06/23/2026 16:56 | 100 | 26.37 |
| 06/23/2026 16:56 | 800 | 26.37 |
| 06/23/2026 16:56 | 100 | 26.37 |
| 06/23/2026 16:55 | 83 | 26.36 |
| 06/23/2026 16:55 | 100 | 26.35 |
| 06/23/2026 16:55 | 100 | 26.35 |
| 06/23/2026 16:55 | 200 | 26.36 |
| 06/23/2026 16:55 | 200 | 26.36 |
| 06/23/2026 16:55 | 100 | 26.37 |
| 06/23/2026 16:55 | 100 | 26.37 |
| 06/23/2026 16:55 | 100 | 26.37 |
| 06/23/2026 16:55 | 100 | 26.37 |
| 06/23/2026 16:55 | 100 | 26.37 |
| 06/23/2026 16:55 | 100 | 26.37 |
| 06/23/2026 16:55 | 100 | 26.36 |
| 06/23/2026 16:55 | 100 | 26.36 |
| 06/23/2026 16:55 | 100 | 26.35 |
| 06/23/2026 16:55 | 100 | 26.34 |
| 06/23/2026 16:55 | 200 | 26.33 |
| 06/23/2026 16:54 | 200 | 26.32 |
| 06/23/2026 16:54 | 58 | 26.31 |
| 06/23/2026 16:54 | 100 | 26.31 |
| 06/23/2026 16:54 | 100 | 26.31 |
| 06/23/2026 16:54 | 100 | 26.33 |
| 06/23/2026 16:54 | 100 | 26.33 |
| 06/23/2026 16:54 | 100 | 26.33 |
| 06/23/2026 16:54 | 100 | 26.33 |
| 06/23/2026 16:53 | 100 | 26.355 |
| 06/23/2026 16:53 | 100 | 26.36 |
| 06/23/2026 16:53 | 100 | 26.36 |
| 06/23/2026 16:53 | 100 | 26.36 |
| 06/23/2026 16:53 | 100 | 26.36 |
| 06/23/2026 16:53 | 100 | 26.37 |
| 06/23/2026 16:53 | 100 | 26.38 |
| 06/23/2026 16:52 | 100 | 26.38 |
| 06/23/2026 16:52 | 100 | 26.38 |
| 06/23/2026 16:52 | 50 | 26.40 |
| 06/23/2026 16:52 | 100 | 26.39 |
| 06/23/2026 16:52 | 100 | 26.39 |
| 06/23/2026 16:52 | 100 | 26.40 |
| 06/23/2026 16:52 | 100 | 26.41 |
| 06/23/2026 16:52 | 100 | 26.41 |
| 06/23/2026 16:52 | 100 | 26.41 |
| 06/23/2026 16:52 | 1000 | 26.41 |
| 06/23/2026 16:52 | 100 | 26.41 |
| 06/23/2026 16:52 | 100 | 26.42 |
| 06/23/2026 16:52 | 200 | 26.44 |
| 06/23/2026 16:52 | 100 | 26.44 |
| 06/23/2026 16:52 | 100 | 26.43 |
| 06/23/2026 16:52 | 100 | 26.44 |
| 06/23/2026 16:52 | 100 | 26.44 |
| 06/23/2026 16:52 | 200 | 26.44 |
| 06/23/2026 16:52 | 100 | 26.44 |
| 06/23/2026 16:52 | 100 | 26.44 |
| 06/23/2026 16:52 | 100 | 26.44 |
| 06/23/2026 16:52 | 100 | 26.44 |
| 06/23/2026 16:52 | 100 | 26.45 |
| 06/23/2026 16:52 | 4700 | 26.45 |
| 06/23/2026 16:52 | 100 | 26.46 |
| 06/23/2026 16:52 | 100 | 26.46 |
| 06/23/2026 16:52 | 100 | 26.46 |
| 06/23/2026 16:52 | 100 | 26.46 |
| 06/23/2026 16:52 | 100 | 26.44 |
| 06/23/2026 16:52 | 100 | 26.44 |
| 06/23/2026 16:51 | 100 | 26.45 |
| 06/23/2026 16:51 | 100 | 26.45 |
| 06/23/2026 16:51 | 90 | 26.45 |
| 06/23/2026 16:51 | 100 | 26.42 |
| 06/23/2026 16:51 | 100 | 26.42 |
| 06/23/2026 16:51 | 100 | 26.42 |
| 06/23/2026 16:51 | 100 | 26.43 |
| 06/23/2026 16:51 | 100 | 26.43 |
| 06/23/2026 16:51 | 4 | 26.45 |
| 06/23/2026 16:51 | 100 | 26.42 |
| 06/23/2026 16:51 | 300 | 26.42 |
| 06/23/2026 16:51 | 100 | 26.42 |
| 06/23/2026 16:51 | 100 | 26.43 |
| 06/23/2026 16:51 | 100 | 26.42 |
| 06/23/2026 16:51 | 100 | 26.43 |
| 06/23/2026 16:51 | 100 | 26.42 |
| 06/23/2026 16:51 | 100 | 26.42 |
| 06/23/2026 16:51 | 100 | 26.37 |
| 06/23/2026 16:51 | 100 | 26.37 |
| 06/23/2026 16:50 | 100 | 26.35 |
| 06/23/2026 16:50 | 200 | 26.35 |
| 06/23/2026 16:50 | 100 | 26.34 |
| 06/23/2026 16:50 | 200 | 26.34 |
| 06/23/2026 16:50 | 100 | 26.34 |
| 06/23/2026 16:50 | 100 | 26.31 |
| 06/23/2026 16:50 | 100 | 26.31 |
| 06/23/2026 16:50 | 100 | 26.32 |
| 06/23/2026 16:50 | 100 | 26.34 |
| 06/23/2026 16:49 | 100 | 26.33 |
| 06/23/2026 16:49 | 100 | 26.30 |
| 06/23/2026 16:49 | 300 | 26.31 |
| 06/23/2026 16:49 | 100 | 26.31 |
| 06/23/2026 16:49 | 100 | 26.31 |
| 06/23/2026 16:49 | 100 | 26.31 |
| 06/23/2026 16:49 | 100 | 26.31 |
| 06/23/2026 16:49 | 100 | 26.32 |
| 06/23/2026 16:49 | 100 | 26.32 |
| 06/23/2026 16:49 | 100 | 26.32 |
| 06/23/2026 16:49 | 100 | 26.30 |
| 06/23/2026 16:49 | 100 | 26.305 |
| 06/23/2026 16:49 | 100 | 26.31 |
| 06/23/2026 16:49 | 100 | 26.31 |
| 06/23/2026 16:49 | 200 | 26.28 |
| 06/23/2026 16:49 | 100 | 26.28 |
| 06/23/2026 16:49 | 100 | 26.28 |
| 06/23/2026 16:49 | 100 | 26.28 |
| 06/23/2026 16:48 | 100 | 26.30 |
| 06/23/2026 16:48 | 100 | 26.30 |
| 06/23/2026 16:48 | 100 | 26.24 |
| 06/23/2026 16:48 | 100 | 26.24 |
| 06/23/2026 16:48 | 200 | 26.24 |
| 06/23/2026 16:48 | 200 | 26.25 |
| 06/23/2026 16:48 | 100 | 26.26 |
| 06/23/2026 16:48 | 100 | 26.25 |
| 06/23/2026 16:48 | 100 | 26.25 |
| 06/23/2026 16:48 | 100 | 26.26 |
| 06/23/2026 16:48 | 200 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.285 |
| 06/23/2026 16:48 | 100 | 26.28 |
| 06/23/2026 16:48 | 200 | 26.28 |
| 06/23/2026 16:48 | 100 | 26.29 |
| 06/23/2026 16:48 | 300 | 26.29 |
| 06/23/2026 16:48 | 100 | 26.30 |
| 06/23/2026 16:48 | 100 | 26.29 |
| 06/23/2026 16:48 | 100 | 26.28 |
| 06/23/2026 16:48 | 84 | 26.26 |
| 06/23/2026 16:48 | 100 | 26.28 |
| 06/23/2026 16:48 | 100 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.27 |
| 06/23/2026 16:48 | 200 | 26.27 |
| 06/23/2026 16:48 | 100 | 26.26 |
| 06/23/2026 16:48 | 100 | 26.26 |
| 06/23/2026 16:48 | 100 | 26.26 |
| 06/23/2026 16:48 | 100 | 26.26 |
| 06/23/2026 16:48 | 100 | 26.26 |
| 06/23/2026 16:48 | 100 | 26.26 |
| 06/23/2026 16:48 | 100 | 26.26 |
| 06/23/2026 16:48 | 3100 | 26.26 |
| 06/23/2026 16:48 | 800 | 26.26 |
| 06/23/2026 16:48 | 100 | 26.25 |
| 06/23/2026 16:47 | 100 | 26.26 |
| 06/23/2026 16:47 | 100 | 26.26 |
| 06/23/2026 16:47 | 100 | 26.26 |
| 06/23/2026 16:47 | 100 | 26.27 |
| 06/23/2026 16:47 | 23 | 26.30 |
| 06/23/2026 16:47 | 20 | 26.30 |
| 06/23/2026 16:47 | 100 | 26.28 |
| 06/23/2026 16:47 | 100 | 26.28 |
| 06/23/2026 16:47 | 100 | 26.28 |
| 06/23/2026 16:47 | 100 | 26.31 |
| 06/23/2026 16:47 | 100 | 26.31 |
| 06/23/2026 16:47 | 100 | 26.31 |
| 06/23/2026 16:47 | 100 | 26.31 |
| 06/23/2026 16:46 | 100 | 26.32 |
| 06/23/2026 16:46 | 100 | 26.32 |
| 06/23/2026 16:46 | 100 | 26.35 |
| 06/23/2026 16:46 | 100 | 26.35 |
| 06/23/2026 16:46 | 100 | 26.35 |
| 06/23/2026 16:46 | 100 | 26.35 |
| 06/23/2026 16:46 | 100 | 26.36 |
| 06/23/2026 16:46 | 100 | 26.36 |
| 06/23/2026 16:46 | 100 | 26.37 |
| 06/23/2026 16:46 | 100 | 26.39 |
| 06/23/2026 16:46 | 100 | 26.39 |
| 06/23/2026 16:46 | 100 | 26.39 |
| 06/23/2026 16:46 | 100 | 26.39 |
| 06/23/2026 16:46 | 200 | 26.38 |
| 06/23/2026 16:46 | 80 | 26.38 |
| 06/23/2026 16:46 | 80 | 26.38 |
| 06/23/2026 16:45 | 100 | 26.38 |
| 06/23/2026 16:45 | 100 | 26.38 |
| 06/23/2026 16:45 | 100 | 26.38 |
| 06/23/2026 16:45 | 100 | 26.39 |
| 06/23/2026 16:45 | 100 | 26.40 |
| 06/23/2026 16:45 | 100 | 26.40 |
| 06/23/2026 16:45 | 100 | 26.40 |
| 06/23/2026 16:45 | 100 | 26.41 |
| 06/23/2026 16:45 | 200 | 26.41 |
| 06/23/2026 16:45 | 100 | 26.41 |
| 06/23/2026 16:45 | 200 | 26.41 |
| 06/23/2026 16:45 | 100 | 26.42 |
| 06/23/2026 16:45 | 100 | 26.42 |
| 06/23/2026 16:45 | 100 | 26.43 |
| 06/23/2026 16:45 | 100 | 26.43 |
| 06/23/2026 16:45 | 100 | 26.42 |
| 06/23/2026 16:44 | 100 | 26.405 |
| 06/23/2026 16:44 | 100 | 26.42 |
| 06/23/2026 16:44 | 100 | 26.42 |
| 06/23/2026 16:44 | 100 | 26.43 |
| 06/23/2026 16:44 | 100 | 26.43 |
| 06/23/2026 16:44 | 100 | 26.44 |
| 06/23/2026 16:44 | 100 | 26.44 |
| 06/23/2026 16:44 | 100 | 26.44 |
| 06/23/2026 16:44 | 100 | 26.45 |
| 06/23/2026 16:44 | 100 | 26.45 |
| 06/23/2026 16:44 | 100 | 26.44 |
| 06/23/2026 16:44 | 100 | 26.44 |
| 06/23/2026 16:44 | 100 | 26.44 |
| 06/23/2026 16:44 | 100 | 26.45 |
| 06/23/2026 16:44 | 300 | 26.45 |
| 06/23/2026 16:44 | 100 | 26.45 |
| 06/23/2026 16:44 | 100 | 26.45 |
| 06/23/2026 16:44 | 100 | 26.46 |
| 06/23/2026 16:44 | 100 | 26.46 |
| 06/23/2026 16:44 | 300 | 26.47 |
| 06/23/2026 16:44 | 100 | 26.47 |
| 06/23/2026 16:44 | 100 | 26.47 |
| 06/23/2026 16:44 | 100 | 26.47 |
| 06/23/2026 16:43 | 50 | 26.46 |
| 06/23/2026 16:43 | 100 | 26.45 |
| 06/23/2026 16:43 | 100 | 26.45 |
| 06/23/2026 16:43 | 100 | 26.46 |
| 06/23/2026 16:43 | 100 | 26.46 |
| 06/23/2026 16:43 | 100 | 26.45 |
| 06/23/2026 16:43 | 100 | 26.45 |
| 06/23/2026 16:42 | 100 | 26.45 |
| 06/23/2026 16:42 | 100 | 26.46 |
| 06/23/2026 16:42 | 100 | 26.46 |
| 06/23/2026 16:42 | 100 | 26.46 |
| 06/23/2026 16:42 | 100 | 26.47 |
| 06/23/2026 16:42 | 300 | 26.47 |
| 06/23/2026 16:42 | 100 | 26.47 |
| 06/23/2026 16:42 | 100 | 26.47 |
| 06/23/2026 16:42 | 100 | 26.47 |
| 06/23/2026 16:42 | 2800 | 26.47 |
| 06/23/2026 16:42 | 100 | 26.47 |
| 06/23/2026 16:42 | 100 | 26.47 |
| 06/23/2026 16:42 | 100 | 26.48 |
| 06/23/2026 16:42 | 100 | 26.47 |
| 06/23/2026 16:42 | 100 | 26.46 |
| 06/23/2026 16:42 | 100 | 26.46 |
| 06/23/2026 16:42 | 100 | 26.46 |
| 06/23/2026 16:42 | 100 | 26.46 |
| 06/23/2026 16:42 | 100 | 26.44 |
| 06/23/2026 16:42 | 100 | 26.44 |
| 06/23/2026 16:41 | 100 | 26.44 |
| 06/23/2026 16:41 | 100 | 26.44 |
| 06/23/2026 16:41 | 100 | 26.44 |
| 06/23/2026 16:41 | 100 | 26.44 |
| 06/23/2026 16:41 | 100 | 26.44 |
| 06/23/2026 16:41 | 100 | 26.44 |
| 06/23/2026 16:41 | 100 | 26.44 |
| 06/23/2026 16:41 | 100 | 26.44 |
| 06/23/2026 16:41 | 50 | 26.47 |
| 06/23/2026 16:41 | 100 | 26.46 |
| 06/23/2026 16:41 | 100 | 26.47 |
| 06/23/2026 16:41 | 100 | 26.47 |
| 06/23/2026 16:41 | 100 | 26.47 |
| 06/23/2026 16:41 | 100 | 26.47 |
| 06/23/2026 16:41 | 100 | 26.47 |
| 06/23/2026 16:40 | 100 | 26.50 |
| 06/23/2026 16:40 | 100 | 26.50 |
| 06/23/2026 16:40 | 100 | 26.49 |
| 06/23/2026 16:40 | 100 | 26.49 |
| 06/23/2026 16:40 | 100 | 26.49 |
| 06/23/2026 16:40 | 100 | 26.49 |
| 06/23/2026 16:40 | 100 | 26.49 |
| 06/23/2026 16:40 | 100 | 26.49 |
| 06/23/2026 16:40 | 100 | 26.47 |
| 06/23/2026 16:40 | 100 | 26.47 |
| 06/23/2026 16:40 | 100 | 26.47 |
| 06/23/2026 16:40 | 100 | 26.47 |
| 06/23/2026 16:40 | 200 | 26.50 |
| 06/23/2026 16:40 | 100 | 26.50 |
| 06/23/2026 16:40 | 100 | 26.50 |
| 06/23/2026 16:40 | 100 | 26.50 |
| 06/23/2026 16:40 | 100 | 26.51 |
| 06/23/2026 16:40 | 200 | 26.51 |
| 06/23/2026 16:40 | 200 | 26.52 |
| 06/23/2026 16:40 | 100 | 26.51 |
| 06/23/2026 16:40 | 100 | 26.51 |
| 06/23/2026 16:40 | 100 | 26.51 |
| 06/23/2026 16:40 | 100 | 26.52 |
| 06/23/2026 16:40 | 100 | 26.52 |
| 06/23/2026 16:40 | 100 | 26.51 |
| 06/23/2026 16:40 | 100 | 26.52 |
| 06/23/2026 16:40 | 100 | 26.52 |
| 06/23/2026 16:40 | 100 | 26.51 |
| 06/23/2026 16:40 | 100 | 26.51 |
| 06/23/2026 16:40 | 100 | 26.51 |
| 06/23/2026 16:40 | 100 | 26.51 |
| 06/23/2026 16:40 | 100 | 26.51 |
| 06/23/2026 16:39 | 200 | 26.50 |
| 06/23/2026 16:39 | 200 | 26.49 |
| 06/23/2026 16:39 | 100 | 26.49 |
| 06/23/2026 16:39 | 100 | 26.49 |
| 06/23/2026 16:39 | 100 | 26.49 |
| 06/23/2026 16:39 | 100 | 26.50 |
| 06/23/2026 16:39 | 3600 | 26.50 |
| 06/23/2026 16:39 | 200 | 26.52 |
| 06/23/2026 16:39 | 100 | 26.52 |
| 06/23/2026 16:39 | 200 | 26.53 |
| 06/23/2026 16:39 | 100 | 26.53 |
| 06/23/2026 16:39 | 100 | 26.53 |
| 06/23/2026 16:39 | 100 | 26.53 |
| 06/23/2026 16:39 | 100 | 26.53 |
| 06/23/2026 16:39 | 100 | 26.54 |
| 06/23/2026 16:39 | 100 | 26.54 |
| 06/23/2026 16:39 | 100 | 26.54 |
| 06/23/2026 16:39 | 100 | 26.525 |
| 06/23/2026 16:39 | 100 | 26.52 |
| 06/23/2026 16:39 | 100 | 26.52 |
| 06/23/2026 16:39 | 100 | 26.52 |
| 06/23/2026 16:39 | 100 | 26.52 |
| 06/23/2026 16:39 | 100 | 26.52 |
| 06/23/2026 16:39 | 100 | 26.49 |
| 06/23/2026 16:39 | 100 | 26.49 |
| 06/23/2026 16:39 | 100 | 26.48 |
| 06/23/2026 16:39 | 100 | 26.48 |
| 06/23/2026 16:38 | 100 | 26.47 |
| 06/23/2026 16:38 | 100 | 26.47 |
| 06/23/2026 16:38 | 100 | 26.47 |
| 06/23/2026 16:38 | 100 | 26.47 |
| 06/23/2026 16:38 | 50 | 26.50 |
| 06/23/2026 16:38 | 48 | 26.47 |
| 06/23/2026 16:38 | 100 | 26.50 |
| 06/23/2026 16:38 | 100 | 26.50 |
| 06/23/2026 16:38 | 100 | 26.50 |
| 06/23/2026 16:38 | 40 | 26.54 |
| 06/23/2026 16:38 | 100 | 26.53 |
| 06/23/2026 16:38 | 100 | 26.53 |
| 06/23/2026 16:37 | 100 | 26.56 |
| 06/23/2026 16:37 | 200 | 26.55 |
| 06/23/2026 16:37 | 100 | 26.55 |
| 06/23/2026 16:37 | 100 | 26.56 |
| 06/23/2026 16:37 | 300 | 26.56 |
| 06/23/2026 16:37 | 100 | 26.56 |
| 06/23/2026 16:37 | 100 | 26.57 |
| 06/23/2026 16:37 | 300 | 26.57 |
| 06/23/2026 16:37 | 200 | 26.57 |
| 06/23/2026 16:37 | 100 | 26.54 |
| 06/23/2026 16:37 | 100 | 26.54 |
| 06/23/2026 16:37 | 100 | 26.50 |
| 06/23/2026 16:37 | 100 | 26.50 |
| 06/23/2026 16:37 | 300 | 26.50 |
| 06/23/2026 16:37 | 100 | 26.50 |
| 06/23/2026 16:37 | 100 | 26.49 |
| 06/23/2026 16:37 | 100 | 26.49 |
| 06/23/2026 16:37 | 100 | 26.49 |
| 06/23/2026 16:37 | 900 | 26.50 |
| 06/23/2026 16:37 | 400 | 26.50 |
| 06/23/2026 16:37 | 100 | 26.51 |
| 06/23/2026 16:37 | 100 | 26.53 |
| 06/23/2026 16:37 | 100 | 26.51 |
| 06/23/2026 16:37 | 100 | 26.53 |
| 06/23/2026 16:37 | 100 | 26.53 |
| 06/23/2026 16:37 | 100 | 26.53 |
| 06/23/2026 16:37 | 100 | 26.53 |
| 06/23/2026 16:37 | 200 | 26.54 |
| 06/23/2026 16:37 | 200 | 26.54 |
| 06/23/2026 16:37 | 200 | 26.53 |
| 06/23/2026 16:37 | 100 | 26.51 |
| 06/23/2026 16:37 | 100 | 26.51 |
| 06/23/2026 16:37 | 500 | 26.51 |
| 06/23/2026 16:37 | 100 | 26.49 |
| 06/23/2026 16:37 | 100 | 26.50 |
| 06/23/2026 16:37 | 100 | 26.51 |
| 06/23/2026 16:37 | 300 | 26.51 |
| 06/23/2026 16:37 | 200 | 26.51 |
| 06/23/2026 16:37 | 100 | 26.51 |
| 06/23/2026 16:36 | 100 | 26.52 |
| 06/23/2026 16:36 | 100 | 26.52 |
| 06/23/2026 16:36 | 100 | 26.53 |
| 06/23/2026 16:36 | 200 | 26.53 |
| 06/23/2026 16:36 | 100 | 26.53 |
| 06/23/2026 16:36 | 200 | 26.53 |
| 06/23/2026 16:36 | 200 | 26.525 |
| 06/23/2026 16:36 | 100 | 26.52 |
| 06/23/2026 16:36 | 100 | 26.51 |
| 06/23/2026 16:36 | 100 | 26.48 |
| 06/23/2026 16:36 | 100 | 26.46 |
| 06/23/2026 16:36 | 100 | 26.45 |
| 06/23/2026 16:36 | 100 | 26.435 |
| 06/23/2026 16:36 | 100 | 26.44 |
| 06/23/2026 16:36 | 100 | 26.43 |
| 06/23/2026 16:36 | 100 | 26.43 |
| 06/23/2026 16:36 | 100 | 26.43 |
| 06/23/2026 16:36 | 100 | 26.43 |
| 06/23/2026 16:36 | 100 | 26.43 |
| 06/23/2026 16:36 | 100 | 26.43 |
| 06/23/2026 16:36 | 100 | 26.43 |
| 06/23/2026 16:36 | 100 | 26.415 |
| 06/23/2026 16:36 | 200 | 26.42 |
| 06/23/2026 16:36 | 100 | 26.42 |
| 06/23/2026 16:36 | 100 | 26.42 |
| 06/23/2026 16:35 | 100 | 26.40 |
| 06/23/2026 16:35 | 200 | 26.39 |
| 06/23/2026 16:35 | 200 | 26.38 |
| 06/23/2026 16:35 | 100 | 26.40 |
| 06/23/2026 16:35 | 200 | 26.38 |
| 06/23/2026 16:35 | 50 | 26.39 |
| 06/23/2026 16:35 | 20 | 26.40 |
| 06/23/2026 16:35 | 100 | 26.38 |
| 06/23/2026 16:35 | 100 | 26.38 |
| 06/23/2026 16:35 | 100 | 26.38 |
| 06/23/2026 16:35 | 100 | 26.39 |
| 06/23/2026 16:35 | 100 | 26.39 |
| 06/23/2026 16:35 | 100 | 26.39 |
| 06/23/2026 16:35 | 100 | 26.40 |
| 06/23/2026 16:35 | 100 | 26.40 |
| 06/23/2026 16:35 | 100 | 26.40 |
| 06/23/2026 16:35 | 100 | 26.40 |
| 06/23/2026 16:35 | 200 | 26.40 |
| 06/23/2026 16:34 | 100 | 26.43 |
| 06/23/2026 16:34 | 100 | 26.41 |
| 06/23/2026 16:34 | 100 | 26.43 |
| 06/23/2026 16:34 | 100 | 26.44 |
| 06/23/2026 16:34 | 100 | 26.44 |
| 06/23/2026 16:34 | 100 | 26.45 |
| 06/23/2026 16:34 | 100 | 26.45 |
| 06/23/2026 16:34 | 4900 | 26.45 |
| 06/23/2026 16:34 | 100 | 26.45 |
| 06/23/2026 16:34 | 100 | 26.47 |
| 06/23/2026 16:34 | 100 | 26.47 |
| 06/23/2026 16:34 | 100 | 26.48 |
| 06/23/2026 16:34 | 200 | 26.48 |
| 06/23/2026 16:34 | 100 | 26.48 |
| 06/23/2026 16:34 | 100 | 26.48 |
| 06/23/2026 16:33 | 100 | 26.50 |
| 06/23/2026 16:33 | 100 | 26.50 |
| 06/23/2026 16:33 | 100 | 26.50 |
| 06/23/2026 16:33 | 100 | 26.51 |
| 06/23/2026 16:33 | 200 | 26.51 |
| 06/23/2026 16:33 | 200 | 26.51 |
| 06/23/2026 16:33 | 100 | 26.51 |
| 06/23/2026 16:33 | 100 | 26.49 |
| 06/23/2026 16:33 | 200 | 26.48 |
| 06/23/2026 16:33 | 100 | 26.48 |
| 06/23/2026 16:33 | 100 | 26.45 |
| 06/23/2026 16:33 | 100 | 26.45 |
| 06/23/2026 16:33 | 100 | 26.45 |
| 06/23/2026 16:33 | 100 | 26.45 |
| 06/23/2026 16:33 | 100 | 26.45 |
| 06/23/2026 16:33 | 100 | 26.45 |
| 06/23/2026 16:33 | 100 | 26.45 |
| 06/23/2026 16:33 | 200 | 26.45 |
| 06/23/2026 16:33 | 200 | 26.45 |
| 06/23/2026 16:33 | 200 | 26.44 |
| 06/23/2026 16:33 | 100 | 26.44 |
| 06/23/2026 16:32 | 50 | 26.44 |
| 06/23/2026 16:32 | 100 | 26.42 |
| 06/23/2026 16:32 | 100 | 26.44 |
| 06/23/2026 16:32 | 100 | 26.44 |
| 06/23/2026 16:32 | 100 | 26.44 |
| 06/23/2026 16:32 | 5100 | 26.45 |
| 06/23/2026 16:32 | 100 | 26.46 |
| 06/23/2026 16:31 | 10 | 26.50 |
| 06/23/2026 16:31 | 2 | 26.50 |
| 06/23/2026 16:31 | 100 | 26.49 |
| 06/23/2026 16:31 | 100 | 26.49 |
| 06/23/2026 16:31 | 100 | 26.49 |
| 06/23/2026 16:31 | 100 | 26.49 |
| 06/23/2026 16:31 | 100 | 26.49 |
| 06/23/2026 16:31 | 100 | 26.49 |
| 06/23/2026 16:30 | 100 | 26.50 |
| 06/23/2026 16:30 | 200 | 26.50 |
| 06/23/2026 16:30 | 100 | 26.51 |
| 06/23/2026 16:30 | 100 | 26.51 |
| 06/23/2026 16:30 | 100 | 26.51 |
| 06/23/2026 16:30 | 100 | 26.52 |
| 06/23/2026 16:30 | 100 | 26.52 |
| 06/23/2026 16:30 | 300 | 26.52 |
| 06/23/2026 16:30 | 600 | 26.53 |
| 06/23/2026 16:30 | 100 | 26.53 |
| 06/23/2026 16:30 | 100 | 26.53 |
| 06/23/2026 16:30 | 100 | 26.54 |
| 06/23/2026 16:30 | 100 | 26.54 |
| 06/23/2026 16:30 | 200 | 26.54 |
| 06/23/2026 16:30 | 100 | 26.54 |
| 06/23/2026 16:30 | 200 | 26.54 |
| 06/23/2026 16:30 | 100 | 26.54 |
| 06/23/2026 16:30 | 100 | 26.54 |
| 06/23/2026 16:30 | 100 | 26.54 |
| 06/23/2026 16:30 | 100 | 26.54 |
| 06/23/2026 16:30 | 100 | 26.55 |
| 06/23/2026 16:30 | 100 | 26.55 |
| 06/23/2026 16:30 | 100 | 26.55 |
| 06/23/2026 16:30 | 100 | 26.55 |
| 06/23/2026 16:30 | 100 | 26.56 |
| 06/23/2026 16:30 | 800 | 26.56 |
| 06/23/2026 16:30 | 100 | 26.56 |
| 06/23/2026 16:30 | 100 | 26.56 |
| 06/23/2026 16:30 | 100 | 26.56 |
| 06/23/2026 16:30 | 100 | 26.59 |
| 06/23/2026 16:30 | 100 | 26.59 |
| 06/23/2026 16:30 | 100 | 26.59 |
| 06/23/2026 16:30 | 100 | 26.59 |
| 06/23/2026 16:30 | 100 | 26.59 |
| 06/23/2026 16:30 | 100 | 26.59 |
| 06/23/2026 16:30 | 100 | 26.59 |
| 06/23/2026 16:30 | 100 | 26.58 |
| 06/23/2026 16:30 | 100 | 26.56 |
| 06/23/2026 16:29 | 100 | 26.55 |
| 06/23/2026 16:29 | 400 | 26.55 |
| 06/23/2026 16:29 | 100 | 26.55 |
| 06/23/2026 16:29 | 200 | 26.54 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:29 | 100 | 26.53 |
| 06/23/2026 16:28 | 100 | 26.53 |
| 06/23/2026 16:28 | 100 | 26.53 |
| 06/23/2026 16:28 | 100 | 26.53 |
| 06/23/2026 16:28 | 100 | 26.53 |
| 06/23/2026 16:28 | 200 | 26.50 |
| 06/23/2026 16:28 | 200 | 26.50 |
| 06/23/2026 16:28 | 100 | 26.50 |
| 06/23/2026 16:28 | 100 | 26.51 |
| 06/23/2026 16:28 | 100 | 26.51 |
| 06/23/2026 16:28 | 100 | 26.53 |
| 06/23/2026 16:28 | 700 | 26.53 |
| 06/23/2026 16:28 | 100 | 26.53 |
| 06/23/2026 16:28 | 100 | 26.48 |
| 06/23/2026 16:28 | 200 | 26.48 |
| 06/23/2026 16:27 | 100 | 26.51 |
| 06/23/2026 16:27 | 100 | 26.51 |
| 06/23/2026 16:27 | 100 | 26.51 |
| 06/23/2026 16:27 | 100 | 26.53 |
| 06/23/2026 16:27 | 100 | 26.53 |
| 06/23/2026 16:27 | 100 | 26.55 |
| 06/23/2026 16:27 | 100 | 26.55 |
| 06/23/2026 16:27 | 100 | 26.56 |
| 06/23/2026 16:27 | 100 | 26.56 |
| 06/23/2026 16:27 | 100 | 26.56 |
| 06/23/2026 16:27 | 100 | 26.57 |
| 06/23/2026 16:27 | 100 | 26.57 |
| 06/23/2026 16:27 | 100 | 26.57 |
| 06/23/2026 16:27 | 100 | 26.57 |
| 06/23/2026 16:27 | 100 | 26.59 |
| 06/23/2026 16:27 | 100 | 26.59 |
| 06/23/2026 16:27 | 100 | 26.59 |
| 06/23/2026 16:27 | 100 | 26.59 |
| 06/23/2026 16:27 | 100 | 26.59 |
| 06/23/2026 16:27 | 88 | 26.56 |
| 06/23/2026 16:27 | 100 | 26.58 |
| 06/23/2026 16:27 | 100 | 26.57 |
| 06/23/2026 16:27 | 100 | 26.58 |
| 06/23/2026 16:27 | 100 | 26.58 |
| 06/23/2026 16:27 | 2900 | 26.58 |
| 06/23/2026 16:27 | 7 | 26.58 |
| 06/23/2026 16:26 | 200 | 26.56 |
| 06/23/2026 16:26 | 100 | 26.57 |
| 06/23/2026 16:26 | 100 | 26.57 |
| 06/23/2026 16:26 | 100 | 26.58 |
| 06/23/2026 16:26 | 100 | 26.58 |
| 06/23/2026 16:26 | 100 | 26.58 |
| 06/23/2026 16:26 | 100 | 26.59 |
| 06/23/2026 16:26 | 100 | 26.59 |
| 06/23/2026 16:26 | 1 | 26.60 |
| 06/23/2026 16:26 | 100 | 26.61 |
| 06/23/2026 16:26 | 100 | 26.61 |
| 06/23/2026 16:26 | 100 | 26.61 |
| 06/23/2026 16:25 | 100 | 26.60 |
| 06/23/2026 16:25 | 100 | 26.61 |
| 06/23/2026 16:25 | 100 | 26.61 |
| 06/23/2026 16:25 | 100 | 26.61 |
| 06/23/2026 16:25 | 600 | 26.61 |
| 06/23/2026 16:25 | 100 | 26.61 |
| 06/23/2026 16:25 | 100 | 26.60 |
| 06/23/2026 16:25 | 200 | 26.62 |
| 06/23/2026 16:25 | 100 | 26.63 |
| 06/23/2026 16:25 | 100 | 26.63 |
| 06/23/2026 16:25 | 300 | 26.63 |
| 06/23/2026 16:25 | 100 | 26.64 |
| 06/23/2026 16:25 | 100 | 26.64 |
| 06/23/2026 16:25 | 100 | 26.66 |
| 06/23/2026 16:25 | 100 | 26.65 |
| 06/23/2026 16:25 | 100 | 26.66 |
| 06/23/2026 16:25 | 200 | 26.66 |
| 06/23/2026 16:24 | 100 | 26.67 |
| 06/23/2026 16:24 | 100 | 26.68 |
| 06/23/2026 16:24 | 100 | 26.69 |
| 06/23/2026 16:24 | 100 | 26.69 |
| 06/23/2026 16:24 | 100 | 26.69 |
| 06/23/2026 16:24 | 100 | 26.69 |
| 06/23/2026 16:24 | 100 | 26.69 |
| 06/23/2026 16:24 | 100 | 26.71 |
| 06/23/2026 16:24 | 100 | 26.71 |
| 06/23/2026 16:24 | 100 | 26.71 |
| 06/23/2026 16:24 | 100 | 26.72 |
| 06/23/2026 16:24 | 100 | 26.72 |
| 06/23/2026 16:24 | 200 | 26.74 |
| 06/23/2026 16:24 | 200 | 26.74 |
| 06/23/2026 16:24 | 200 | 26.74 |
| 06/23/2026 16:24 | 200 | 26.72 |
| 06/23/2026 16:24 | 100 | 26.72 |
| 06/23/2026 16:24 | 100 | 26.74 |
| 06/23/2026 16:24 | 100 | 26.74 |
| 06/23/2026 16:24 | 100 | 26.74 |
| 06/23/2026 16:24 | 100 | 26.74 |
| 06/23/2026 16:24 | 100 | 26.74 |
| 06/23/2026 16:24 | 100 | 26.74 |
| 06/23/2026 16:24 | 100 | 26.74 |
| 06/23/2026 16:23 | 100 | 26.75 |
| 06/23/2026 16:23 | 100 | 26.75 |
| 06/23/2026 16:23 | 100 | 26.75 |
| 06/23/2026 16:23 | 100 | 26.74 |
| 06/23/2026 16:23 | 100 | 26.73 |
| 06/23/2026 16:23 | 100 | 26.73 |
| 06/23/2026 16:23 | 200 | 26.72 |
| 06/23/2026 16:23 | 100 | 26.72 |
| 06/23/2026 16:23 | 100 | 26.70 |
| 06/23/2026 16:23 | 100 | 26.70 |
| 06/23/2026 16:23 | 100 | 26.70 |
| 06/23/2026 16:23 | 100 | 26.70 |
| 06/23/2026 16:23 | 100 | 26.70 |
| 06/23/2026 16:23 | 100 | 26.70 |
| 06/23/2026 16:23 | 100 | 26.70 |
| 06/23/2026 16:23 | 300 | 26.70 |
| 06/23/2026 16:23 | 100 | 26.70 |
| 06/23/2026 16:23 | 100 | 26.70 |
| 06/23/2026 16:23 | 100 | 26.69 |
| 06/23/2026 16:23 | 100 | 26.68 |
| 06/23/2026 16:22 | 100 | 26.69 |
| 06/23/2026 16:22 | 400 | 26.69 |
| 06/23/2026 16:22 | 100 | 26.69 |
| 06/23/2026 16:22 | 100 | 26.69 |
| 06/23/2026 16:22 | 100 | 26.69 |
| 06/23/2026 16:22 | 100 | 26.69 |
| 06/23/2026 16:22 | 100 | 26.69 |
| 06/23/2026 16:22 | 100 | 26.71 |
| 06/23/2026 16:22 | 100 | 26.69 |
| 06/23/2026 16:22 | 100 | 26.69 |
| 06/23/2026 16:22 | 400 | 26.70 |
| 06/23/2026 16:22 | 500 | 26.70 |
| 06/23/2026 16:22 | 100 | 26.72 |
| 06/23/2026 16:22 | 100 | 26.75 |
| 06/23/2026 16:22 | 100 | 26.75 |
| 06/23/2026 16:22 | 100 | 26.75 |
| 06/23/2026 16:22 | 100 | 26.75 |
| 06/23/2026 16:22 | 300 | 26.75 |
| 06/23/2026 16:22 | 100 | 26.75 |
| 06/23/2026 16:22 | 100 | 26.75 |
| 06/23/2026 16:22 | 100 | 26.75 |
| 06/23/2026 16:22 | 100 | 26.75 |
| 06/23/2026 16:22 | 100 | 26.75 |
| 06/23/2026 16:22 | 100 | 26.76 |
| 06/23/2026 16:22 | 100 | 26.76 |
| 06/23/2026 16:22 | 100 | 26.77 |
| 06/23/2026 16:21 | 200 | 26.80 |
| 06/23/2026 16:21 | 200 | 26.79 |
| 06/23/2026 16:21 | 100 | 26.78 |
| 06/23/2026 16:21 | 100 | 26.76 |
| 06/23/2026 16:20 | 100 | 26.77 |
| 06/23/2026 16:20 | 52 | 26.79 |
| 06/23/2026 16:20 | 100 | 26.78 |
| 06/23/2026 16:20 | 100 | 26.78 |
| 06/23/2026 16:20 | 100 | 26.79 |
| 06/23/2026 16:20 | 100 | 26.79 |
| 06/23/2026 16:20 | 200 | 26.79 |
| 06/23/2026 16:20 | 100 | 26.79 |
| 06/23/2026 16:20 | 200 | 26.80 |
| 06/23/2026 16:20 | 100 | 26.80 |
| 06/23/2026 16:20 | 100 | 26.80 |
| 06/23/2026 16:20 | 100 | 26.80 |
| 06/23/2026 16:20 | 100 | 26.80 |
| 06/23/2026 16:20 | 100 | 26.80 |
| 06/23/2026 16:20 | 100 | 26.81 |
| 06/23/2026 16:20 | 500 | 26.82 |
| 06/23/2026 16:20 | 100 | 26.82 |
| 06/23/2026 16:20 | 100 | 26.81 |
| 06/23/2026 16:19 | 100 | 26.81 |
| 06/23/2026 16:19 | 100 | 26.81 |
| 06/23/2026 16:19 | 400 | 26.81 |
| 06/23/2026 16:19 | 100 | 26.79 |
| 06/23/2026 16:19 | 200 | 26.79 |
| 06/23/2026 16:19 | 100 | 26.79 |
| 06/23/2026 16:19 | 100 | 26.78 |
| 06/23/2026 16:19 | 100 | 26.76 |
| 06/23/2026 16:19 | 100 | 26.78 |
| 06/23/2026 16:19 | 100 | 26.76 |
| 06/23/2026 16:19 | 100 | 26.76 |
| 06/23/2026 16:19 | 100 | 26.74 |
| 06/23/2026 16:19 | 100 | 26.74 |
| 06/23/2026 16:19 | 100 | 26.74 |
| 06/23/2026 16:19 | 100 | 26.74 |
| 06/23/2026 16:19 | 100 | 26.74 |
| 06/23/2026 16:19 | 100 | 26.74 |
| 06/23/2026 16:19 | 200 | 26.74 |
| 06/23/2026 16:19 | 100 | 26.74 |
| 06/23/2026 16:19 | 100 | 26.74 |
| 06/23/2026 16:19 | 100 | 26.74 |
| 06/23/2026 16:19 | 32 | 26.74 |
| 06/23/2026 16:19 | 100 | 26.75 |
| 06/23/2026 16:19 | 100 | 26.76 |
| 06/23/2026 16:19 | 100 | 26.76 |
| 06/23/2026 16:19 | 100 | 26.76 |
| 06/23/2026 16:18 | 100 | 26.76 |
| 06/23/2026 16:18 | 200 | 26.77 |
| 06/23/2026 16:18 | 100 | 26.77 |
| 06/23/2026 16:18 | 100 | 26.77 |
| 06/23/2026 16:18 | 100 | 26.76 |
| 06/23/2026 16:18 | 100 | 26.76 |
| 06/23/2026 16:18 | 100 | 26.75 |
| 06/23/2026 16:18 | 100 | 26.75 |
| 06/23/2026 16:18 | 200 | 26.71 |
| 06/23/2026 16:18 | 100 | 26.69 |
| 06/23/2026 16:18 | 100 | 26.69 |
| 06/23/2026 16:18 | 200 | 26.69 |
| 06/23/2026 16:18 | 100 | 26.67 |
| 06/23/2026 16:18 | 100 | 26.66 |
| 06/23/2026 16:18 | 100 | 26.66 |
| 06/23/2026 16:18 | 22 | 26.64 |
| 06/23/2026 16:18 | 100 | 26.66 |
| 06/23/2026 16:18 | 100 | 26.65 |
| 06/23/2026 16:18 | 100 | 26.65 |
| 06/23/2026 16:18 | 100 | 26.65 |
| 06/23/2026 16:18 | 100 | 26.65 |
| 06/23/2026 16:18 | 200 | 26.64 |
| 06/23/2026 16:18 | 100 | 26.63 |
| 06/23/2026 16:18 | 300 | 26.63 |
| 06/23/2026 16:18 | 100 | 26.64 |
| 06/23/2026 16:18 | 200 | 26.63 |
| 06/23/2026 16:18 | 100 | 26.65 |
| 06/23/2026 16:18 | 100 | 26.65 |
| 06/23/2026 16:18 | 100 | 26.65 |
| 06/23/2026 16:18 | 100 | 26.68 |
| 06/23/2026 16:18 | 100 | 26.67 |
| 06/23/2026 16:18 | 100 | 26.68 |
| 06/23/2026 16:18 | 100 | 26.68 |
| 06/23/2026 16:18 | 100 | 26.68 |
| 06/23/2026 16:18 | 100 | 26.68 |
| 06/23/2026 16:18 | 100 | 26.70 |
| 06/23/2026 16:18 | 300 | 26.70 |
| 06/23/2026 16:18 | 200 | 26.70 |
| 06/23/2026 16:18 | 300 | 26.70 |
| 06/23/2026 16:18 | 500 | 26.70 |
| 06/23/2026 16:18 | 100 | 26.69 |
| 06/23/2026 16:18 | 100 | 26.70 |
| 06/23/2026 16:18 | 200 | 26.70 |
| 06/23/2026 16:18 | 100 | 26.70 |
| 06/23/2026 16:18 | 400 | 26.70 |
| 06/23/2026 16:18 | 100 | 26.70 |
| 06/23/2026 16:18 | 100 | 26.72 |
| 06/23/2026 16:18 | 100 | 26.72 |
| 06/23/2026 16:18 | 400 | 26.74 |
| 06/23/2026 16:18 | 100 | 26.74 |
| 06/23/2026 16:18 | 200 | 26.75 |
| 06/23/2026 16:18 | 100 | 26.74 |
| 06/23/2026 16:17 | 200 | 26.74 |
| 06/23/2026 16:17 | 100 | 26.73 |
| 06/23/2026 16:17 | 200 | 26.77 |
| 06/23/2026 16:17 | 100 | 26.77 |
| 06/23/2026 16:17 | 100 | 26.77 |
| 06/23/2026 16:17 | 100 | 26.77 |
| 06/23/2026 16:17 | 100 | 26.77 |
| 06/23/2026 16:17 | 100 | 26.77 |
| 06/23/2026 16:17 | 100 | 26.77 |
| 06/23/2026 16:17 | 100 | 26.77 |
| 06/23/2026 16:17 | 100 | 26.77 |
| 06/23/2026 16:17 | 100 | 26.77 |
| 06/23/2026 16:17 | 100 | 26.78 |
| 06/23/2026 16:17 | 100 | 26.79 |
| 06/23/2026 16:17 | 100 | 26.79 |
| 06/23/2026 16:17 | 100 | 26.79 |
| 06/23/2026 16:17 | 100 | 26.79 |
| 06/23/2026 16:17 | 100 | 26.79 |
| 06/23/2026 16:17 | 1500 | 26.82 |
| 06/23/2026 16:17 | 200 | 26.81 |
| 06/23/2026 16:17 | 100 | 26.81 |
| 06/23/2026 16:17 | 200 | 26.80 |
| 06/23/2026 16:17 | 100 | 26.78 |
| 06/23/2026 16:17 | 200 | 26.795 |
| 06/23/2026 16:17 | 100 | 26.79 |
| 06/23/2026 16:17 | 100 | 26.80 |
| 06/23/2026 16:17 | 100 | 26.80 |
| 06/23/2026 16:17 | 100 | 26.81 |
| 06/23/2026 16:17 | 45 | 26.84 |
| 06/23/2026 16:17 | 100 | 26.82 |
| 06/23/2026 16:17 | 100 | 26.82 |
| 06/23/2026 16:17 | 300 | 26.83 |
| 06/23/2026 16:17 | 100 | 26.83 |
| 06/23/2026 16:17 | 100 | 26.84 |
| 06/23/2026 16:16 | 200 | 26.83 |
| 06/23/2026 16:16 | 100 | 26.83 |
| 06/23/2026 16:16 | 100 | 26.81 |
| 06/23/2026 16:16 | 100 | 26.83 |
| 06/23/2026 16:16 | 100 | 26.82 |
| 06/23/2026 16:16 | 100 | 26.83 |
| 06/23/2026 16:16 | 100 | 26.83 |
| 06/23/2026 16:16 | 100 | 26.84 |
| 06/23/2026 16:16 | 100 | 26.83 |
| 06/23/2026 16:16 | 100 | 26.81 |
| 06/23/2026 16:16 | 400 | 26.82 |
| 06/23/2026 16:16 | 100 | 26.82 |
| 06/23/2026 16:16 | 100 | 26.82 |
| 06/23/2026 16:16 | 100 | 26.81 |
| 06/23/2026 16:16 | 100 | 26.80 |
| 06/23/2026 16:16 | 100 | 26.80 |
| 06/23/2026 16:16 | 100 | 26.80 |
| 06/23/2026 16:16 | 100 | 26.80 |
| 06/23/2026 16:16 | 100 | 26.80 |
| 06/23/2026 16:16 | 100 | 26.80 |
| 06/23/2026 16:15 | 100 | 26.79 |
| 06/23/2026 16:15 | 100 | 26.79 |
| 06/23/2026 16:15 | 100 | 26.76 |
| 06/23/2026 16:15 | 100 | 26.76 |
| 06/23/2026 16:15 | 100 | 26.76 |
| 06/23/2026 16:15 | 100 | 26.78 |
| 06/23/2026 16:15 | 100 | 26.78 |
| 06/23/2026 16:15 | 100 | 26.78 |
| 06/23/2026 16:15 | 100 | 26.78 |
| 06/23/2026 16:15 | 100 | 26.78 |
| 06/23/2026 16:15 | 100 | 26.78 |
| 06/23/2026 16:15 | 200 | 26.81 |
| 06/23/2026 16:15 | 100 | 26.81 |
| 06/23/2026 16:15 | 100 | 26.82 |
| 06/23/2026 16:15 | 100 | 26.82 |
| 06/23/2026 16:14 | 100 | 26.83 |
| 06/23/2026 16:14 | 100 | 26.83 |
| 06/23/2026 16:14 | 100 | 26.83 |
| 06/23/2026 16:14 | 600 | 26.83 |
| 06/23/2026 16:14 | 100 | 26.84 |
| 06/23/2026 16:14 | 100 | 26.84 |
| 06/23/2026 16:14 | 100 | 26.83 |
| 06/23/2026 16:14 | 200 | 26.82 |
| 06/23/2026 16:14 | 100 | 26.82 |
| 06/23/2026 16:14 | 100 | 26.80 |
| 06/23/2026 16:14 | 200 | 26.79 |
| 06/23/2026 16:14 | 200 | 26.78 |
| 06/23/2026 16:14 | 100 | 26.79 |
| 06/23/2026 16:14 | 99 | 26.74 |
| 06/23/2026 16:14 | 100 | 26.77 |
| 06/23/2026 16:14 | 100 | 26.77 |
| 06/23/2026 16:14 | 100 | 26.77 |
| 06/23/2026 16:14 | 100 | 26.76 |
| 06/23/2026 16:13 | 100 | 26.76 |
| 06/23/2026 16:13 | 500 | 26.75 |
| 06/23/2026 16:13 | 500 | 26.75 |
| 06/23/2026 16:13 | 700 | 26.75 |
| 06/23/2026 16:13 | 100 | 26.76 |
| 06/23/2026 16:13 | 300 | 26.76 |
| 06/23/2026 16:13 | 100 | 26.75 |
| 06/23/2026 16:13 | 700 | 26.74 |
| 06/23/2026 16:13 | 300 | 26.73 |
| 06/23/2026 16:13 | 300 | 26.73 |
| 06/23/2026 16:13 | 100 | 26.73 |
| 06/23/2026 16:13 | 100 | 26.73 |
| 06/23/2026 16:13 | 200 | 26.73 |
| 06/23/2026 16:13 | 100 | 26.73 |
| 06/23/2026 16:13 | 100 | 26.74 |
| 06/23/2026 16:13 | 100 | 26.74 |
| 06/23/2026 16:13 | 100 | 26.75 |
| 06/23/2026 16:13 | 100 | 26.75 |
| 06/23/2026 16:13 | 100 | 26.76 |
| 06/23/2026 16:13 | 100 | 26.76 |
| 06/23/2026 16:13 | 100 | 26.76 |
| 06/23/2026 16:13 | 100 | 26.76 |
| 06/23/2026 16:13 | 100 | 26.77 |
| 06/23/2026 16:13 | 100 | 26.78 |
| 06/23/2026 16:13 | 100 | 26.78 |
| 06/23/2026 16:13 | 100 | 26.77 |
| 06/23/2026 16:13 | 100 | 26.77 |
| 06/23/2026 16:13 | 100 | 26.76 |
| 06/23/2026 16:12 | 100 | 26.76 |
| 06/23/2026 16:12 | 100 | 26.77 |
| 06/23/2026 16:12 | 100 | 26.76 |
| 06/23/2026 16:12 | 100 | 26.76 |
| 06/23/2026 16:12 | 100 | 26.75 |
| 06/23/2026 16:12 | 100 | 26.75 |
| 06/23/2026 16:12 | 100 | 26.74 |
| 06/23/2026 16:12 | 200 | 26.74 |
| 06/23/2026 16:12 | 200 | 26.72 |
| 06/23/2026 16:12 | 100 | 26.73 |
| 06/23/2026 16:12 | 300 | 26.74 |
| 06/23/2026 16:12 | 200 | 26.75 |
| 06/23/2026 16:12 | 400 | 26.75 |
| 06/23/2026 16:12 | 600 | 26.75 |
| 06/23/2026 16:12 | 800 | 26.75 |
| 06/23/2026 16:12 | 600 | 26.75 |
| 06/23/2026 16:12 | 800 | 26.75 |
| 06/23/2026 16:12 | 200 | 26.75 |
| 06/23/2026 16:12 | 100 | 26.73 |
| 06/23/2026 16:12 | 100 | 26.73 |
| 06/23/2026 16:12 | 100 | 26.73 |
| 06/23/2026 16:12 | 100 | 26.73 |
| 06/23/2026 16:12 | 800 | 26.75 |
| 06/23/2026 16:12 | 100 | 26.76 |
| 06/23/2026 16:12 | 200 | 26.75 |
| 06/23/2026 16:12 | 200 | 26.75 |
| 06/23/2026 16:12 | 200 | 26.75 |
| 06/23/2026 16:12 | 200 | 26.74 |
| 06/23/2026 16:11 | 100 | 26.74 |
| 06/23/2026 16:11 | 100 | 26.75 |
| 06/23/2026 16:11 | 100 | 26.74 |
| 06/23/2026 16:11 | 100 | 26.76 |
| 06/23/2026 16:11 | 100 | 26.75 |
| 06/23/2026 16:11 | 22 | 26.76 |
| 06/23/2026 16:11 | 100 | 26.75 |
| 06/23/2026 16:11 | 100 | 26.77 |
| 06/23/2026 16:11 | 100 | 26.77 |
| 06/23/2026 16:11 | 100 | 26.79 |
| 06/23/2026 16:10 | 100 | 26.82 |
| 06/23/2026 16:10 | 100 | 26.84 |
| 06/23/2026 16:10 | 100 | 26.86 |
| 06/23/2026 16:10 | 100 | 26.86 |
| 06/23/2026 16:10 | 100 | 26.86 |
| 06/23/2026 16:10 | 100 | 26.87 |
| 06/23/2026 16:10 | 100 | 26.87 |
| 06/23/2026 16:10 | 100 | 26.88 |
| 06/23/2026 16:10 | 100 | 26.88 |
| 06/23/2026 16:10 | 100 | 26.88 |
| 06/23/2026 16:10 | 100 | 26.88 |
| 06/23/2026 16:10 | 100 | 26.89 |
| 06/23/2026 16:10 | 500 | 26.90 |
| 06/23/2026 16:10 | 100 | 26.93 |
| 06/23/2026 16:10 | 100 | 26.93 |
| 06/23/2026 16:10 | 50 | 26.94 |
| 06/23/2026 16:10 | 100 | 26.92 |
| 06/23/2026 16:10 | 100 | 26.93 |
| 06/23/2026 16:10 | 20 | 26.96 |
| 06/23/2026 16:10 | 100 | 26.95 |
| 06/23/2026 16:10 | 100 | 26.96 |
| 06/23/2026 16:10 | 100 | 26.96 |
| 06/23/2026 16:10 | 100 | 26.96 |
| 06/23/2026 16:10 | 100 | 26.96 |
| 06/23/2026 16:10 | 100 | 27.00 |
| 06/23/2026 16:10 | 100 | 27.00 |
| 06/23/2026 16:10 | 100 | 27.00 |
| 06/23/2026 16:10 | 300 | 27.00 |
| 06/23/2026 16:10 | 100 | 27.00 |
| 06/23/2026 16:10 | 100 | 27.00 |
| 06/23/2026 16:10 | 1000 | 27.00 |
| 06/23/2026 16:10 | 200 | 27.00 |
| 06/23/2026 16:10 | 100 | 27.00 |
| 06/23/2026 16:10 | 100 | 27.00 |
| 06/23/2026 16:10 | 300 | 27.00 |
| 06/23/2026 16:10 | 300 | 27.00 |
| 06/23/2026 16:10 | 600 | 27.00 |
| 06/23/2026 16:10 | 100 | 27.00 |
| 06/23/2026 16:10 | 100 | 27.00 |
| 06/23/2026 16:10 | 300 | 27.00 |
| 06/23/2026 16:10 | 600 | 27.00 |
| 06/23/2026 16:10 | 2000 | 27.00 |
| 06/23/2026 16:10 | 100 | 27.00 |
| 06/23/2026 16:10 | 500 | 27.00 |
| 06/23/2026 16:10 | 2000 | 27.00 |
| 06/23/2026 16:10 | 100 | 26.98 |
| 06/23/2026 16:10 | 100 | 26.98 |
| 06/23/2026 16:10 | 300 | 26.98 |
| 06/23/2026 16:10 | 100 | 26.96 |
| 06/23/2026 16:10 | 100 | 26.96 |
| 06/23/2026 16:10 | 100 | 26.96 |
| 06/23/2026 16:10 | 100 | 26.96 |
| 06/23/2026 16:09 | 100 | 26.93 |
| 06/23/2026 16:09 | 100 | 26.94 |
| 06/23/2026 16:09 | 400 | 26.94 |
| 06/23/2026 16:09 | 100 | 26.94 |
| 06/23/2026 16:09 | 100 | 26.91 |
| 06/23/2026 16:09 | 100 | 26.90 |
| 06/23/2026 16:09 | 100 | 26.88 |
| 06/23/2026 16:09 | 100 | 26.85 |
| 06/23/2026 16:09 | 100 | 26.83 |
| 06/23/2026 16:09 | 100 | 26.83 |
| 06/23/2026 16:08 | 100 | 26.86 |
| 06/23/2026 16:08 | 100 | 26.86 |
| 06/23/2026 16:08 | 200 | 26.87 |
| 06/23/2026 16:08 | 100 | 26.87 |
| 06/23/2026 16:08 | 100 | 26.87 |
| 06/23/2026 16:08 | 100 | 26.89 |
| 06/23/2026 16:08 | 100 | 26.89 |
| 06/23/2026 16:08 | 100 | 26.89 |
| 06/23/2026 16:08 | 100 | 26.90 |
| 06/23/2026 16:08 | 100 | 26.88 |
| 06/23/2026 16:08 | 100 | 26.88 |
| 06/23/2026 16:08 | 6 | 26.88 |
| 06/23/2026 16:08 | 100 | 26.89 |
| 06/23/2026 16:08 | 100 | 26.88 |
| 06/23/2026 16:08 | 100 | 26.87 |
| 06/23/2026 16:08 | 100 | 26.87 |
| 06/23/2026 16:08 | 300 | 26.87 |
| 06/23/2026 16:08 | 100 | 26.85 |
| 06/23/2026 16:08 | 77 | 26.83 |
| 06/23/2026 16:07 | 100 | 26.85 |
| 06/23/2026 16:06 | 100 | 26.82 |
| 06/23/2026 16:06 | 100 | 26.83 |
| 06/23/2026 16:06 | 57 | 26.87 |
| 06/23/2026 16:06 | 100 | 26.83 |
| 06/23/2026 16:06 | 100 | 26.81 |
| 06/23/2026 16:06 | 100 | 26.81 |
| 06/23/2026 16:06 | 100 | 26.82 |
| 06/23/2026 16:06 | 100 | 26.82 |
| 06/23/2026 16:06 | 100 | 26.84 |
| 06/23/2026 16:06 | 100 | 26.83 |
| 06/23/2026 16:06 | 100 | 26.83 |
| 06/23/2026 16:06 | 50 | 26.83 |
| 06/23/2026 16:06 | 100 | 26.82 |
| 06/23/2026 16:06 | 100 | 26.82 |
| 06/23/2026 16:05 | 100 | 26.81 |
| 06/23/2026 16:05 | 100 | 26.82 |
| 06/23/2026 16:05 | 100 | 26.81 |
| 06/23/2026 16:05 | 200 | 26.81 |
| 06/23/2026 16:05 | 100 | 26.81 |
| 06/23/2026 16:05 | 100 | 26.81 |
| 06/23/2026 16:05 | 100 | 26.81 |
| 06/23/2026 16:05 | 100 | 26.83 |
| 06/23/2026 16:05 | 100 | 26.83 |
| 06/23/2026 16:05 | 100 | 26.85 |
| 06/23/2026 16:05 | 100 | 26.85 |
| 06/23/2026 16:05 | 100 | 26.85 |
| 06/23/2026 16:05 | 100 | 26.87 |
| 06/23/2026 16:04 | 200 | 26.86 |
| 06/23/2026 16:04 | 100 | 26.84 |
| 06/23/2026 16:04 | 100 | 26.80 |
| 06/23/2026 16:04 | 200 | 26.79 |
| 06/23/2026 16:04 | 100 | 26.79 |
| 06/23/2026 16:04 | 100 | 26.77 |
| 06/23/2026 16:04 | 600 | 26.77 |
| 06/23/2026 16:04 | 100 | 26.79 |
| 06/23/2026 16:04 | 200 | 26.77 |
| 06/23/2026 16:04 | 100 | 26.76 |
| 06/23/2026 16:04 | 100 | 26.76 |
| 06/23/2026 16:04 | 200 | 26.76 |
| 06/23/2026 16:04 | 100 | 26.76 |
| 06/23/2026 16:04 | 100 | 26.76 |
| 06/23/2026 16:03 | 100 | 26.75 |
| 06/23/2026 16:03 | 200 | 26.75 |
| 06/23/2026 16:03 | 100 | 26.76 |
| 06/23/2026 16:03 | 200 | 26.75 |
| 06/23/2026 16:03 | 100 | 26.75 |
| 06/23/2026 16:03 | 400 | 26.75 |
| 06/23/2026 16:03 | 200 | 26.75 |
| 06/23/2026 16:03 | 200 | 26.75 |
| 06/23/2026 16:03 | 100 | 26.745 |
| 06/23/2026 16:03 | 100 | 26.73 |
| 06/23/2026 16:03 | 100 | 26.73 |
| 06/23/2026 16:03 | 200 | 26.73 |
| 06/23/2026 16:03 | 300 | 26.73 |
| 06/23/2026 16:03 | 200 | 26.73 |
| 06/23/2026 16:03 | 100 | 26.73 |
| 06/23/2026 16:03 | 800 | 26.73 |
| 06/23/2026 16:03 | 100 | 26.745 |
| 06/23/2026 16:03 | 200 | 26.74 |
| 06/23/2026 16:03 | 100 | 26.74 |
| 06/23/2026 16:03 | 100 | 26.74 |
| 06/23/2026 16:03 | 200 | 26.74 |
| 06/23/2026 16:03 | 300 | 26.74 |
| 06/23/2026 16:03 | 300 | 26.74 |
| 06/23/2026 16:03 | 100 | 26.74 |
| 06/23/2026 16:03 | 200 | 26.74 |
| 06/23/2026 16:03 | 800 | 26.74 |
| 06/23/2026 16:03 | 800 | 26.74 |
| 06/23/2026 16:03 | 100 | 26.72 |
| 06/23/2026 16:03 | 6300 | 26.74 |
| 06/23/2026 16:03 | 100 | 26.74 |
| 06/23/2026 16:03 | 200 | 26.745 |
| 06/23/2026 16:03 | 200 | 26.745 |
| 06/23/2026 16:02 | 100 | 26.75 |
| 06/23/2026 16:02 | 100 | 26.76 |
| 06/23/2026 16:02 | 100 | 26.78 |
| 06/23/2026 16:02 | 100 | 26.79 |
| 06/23/2026 16:02 | 100 | 26.79 |
| 06/23/2026 16:02 | 100 | 26.79 |
| 06/23/2026 16:02 | 100 | 26.78 |
| 06/23/2026 16:02 | 100 | 26.76 |
| 06/23/2026 16:02 | 1 | 26.76 |
| 06/23/2026 16:02 | 3 | 26.76 |
| 06/23/2026 16:02 | 300 | 26.75 |
| 06/23/2026 16:02 | 100 | 26.75 |
| 06/23/2026 16:02 | 100 | 26.76 |
| 06/23/2026 16:02 | 100 | 26.77 |
| 06/23/2026 16:02 | 100 | 26.78 |
| 06/23/2026 16:02 | 100 | 26.77 |
| 06/23/2026 16:02 | 100 | 26.77 |
| 06/23/2026 16:01 | 100 | 26.78 |
| 06/23/2026 16:01 | 100 | 26.80 |
| 06/23/2026 16:01 | 100 | 26.80 |
| 06/23/2026 16:01 | 100 | 26.80 |
| 06/23/2026 16:01 | 200 | 26.82 |
| 06/23/2026 16:01 | 100 | 26.82 |
| 06/23/2026 16:01 | 100 | 26.83 |
| 06/23/2026 16:01 | 100 | 26.81 |
| 06/23/2026 16:01 | 100 | 26.81 |
| 06/23/2026 16:01 | 100 | 26.82 |
| 06/23/2026 16:01 | 100 | 26.79 |
| 06/23/2026 16:01 | 100 | 26.80 |
| 06/23/2026 16:01 | 100 | 26.81 |
| 06/23/2026 16:01 | 100 | 26.81 |
| 06/23/2026 16:01 | 100 | 26.82 |
| 06/23/2026 16:01 | 100 | 26.84 |
| 06/23/2026 16:01 | 200 | 26.86 |
| 06/23/2026 16:01 | 200 | 26.86 |
| 06/23/2026 16:01 | 100 | 26.86 |
| 06/23/2026 16:01 | 100 | 26.82 |
| 06/23/2026 16:01 | 100 | 26.81 |
| 06/23/2026 16:01 | 100 | 26.80 |
| 06/23/2026 16:01 | 100 | 26.78 |
| 06/23/2026 16:00 | 100 | 26.78 |
| 06/23/2026 16:00 | 100 | 26.79 |
| 06/23/2026 16:00 | 100 | 26.80 |
| 06/23/2026 16:00 | 100 | 26.80 |
| 06/23/2026 16:00 | 100 | 26.81 |
| 06/23/2026 16:00 | 100 | 26.82 |
| 06/23/2026 16:00 | 100 | 26.82 |
| 06/23/2026 16:00 | 100 | 26.83 |
| 06/23/2026 16:00 | 100 | 26.83 |
| 06/23/2026 16:00 | 100 | 26.83 |
| 06/23/2026 16:00 | 100 | 26.82 |
| 06/23/2026 16:00 | 100 | 26.79 |
| 06/23/2026 16:00 | 100 | 26.76 |
| 06/23/2026 16:00 | 100 | 26.76 |
| 06/23/2026 16:00 | 200 | 26.77 |
| 06/23/2026 16:00 | 100 | 26.77 |
| 06/23/2026 16:00 | 100 | 26.79 |
| 06/23/2026 16:00 | 100 | 26.83 |
| 06/23/2026 16:00 | 100 | 26.80 |
| 06/23/2026 16:00 | 100 | 26.80 |
| 06/23/2026 16:00 | 100 | 26.81 |
| 06/23/2026 16:00 | 100 | 26.81 |
| 06/23/2026 16:00 | 100 | 26.80 |
| 06/23/2026 16:00 | 100 | 26.78 |
| 06/23/2026 15:59 | 6 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.76 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.75 |
| 06/23/2026 15:59 | 100 | 26.72 |
| 06/23/2026 15:59 | 100 | 26.72 |
| 06/23/2026 15:59 | 100 | 26.73 |
| 06/23/2026 15:59 | 100 | 26.74 |
| 06/23/2026 15:59 | 100 | 26.74 |
| 06/23/2026 15:59 | 100 | 26.74 |
| 06/23/2026 15:59 | 100 | 26.74 |
| 06/23/2026 15:59 | 43 | 26.78 |
| 06/23/2026 15:59 | 100 | 26.77 |
| 06/23/2026 15:59 | 100 | 26.77 |
| 06/23/2026 15:59 | 200 | 26.77 |
| 06/23/2026 15:59 | 100 | 26.76 |
| 06/23/2026 15:59 | 100 | 26.76 |
| 06/23/2026 15:59 | 200 | 26.74 |
| 06/23/2026 15:58 | 100 | 26.72 |
| 06/23/2026 15:58 | 100 | 26.72 |
| 06/23/2026 15:58 | 50 | 26.70 |
| 06/23/2026 15:58 | 100 | 26.72 |
| 06/23/2026 15:58 | 200 | 26.73 |
| 06/23/2026 15:58 | 100 | 26.74 |
| 06/23/2026 15:58 | 100 | 26.74 |
| 06/23/2026 15:58 | 100 | 26.74 |
| 06/23/2026 15:58 | 200 | 26.75 |
| 06/23/2026 15:58 | 100 | 26.75 |
| 06/23/2026 15:58 | 100 | 26.77 |
| 06/23/2026 15:58 | 100 | 26.77 |
| 06/23/2026 15:58 | 200 | 26.75 |
| 06/23/2026 15:58 | 200 | 26.75 |
| 06/23/2026 15:58 | 1600 | 26.75 |
| 06/23/2026 15:58 | 100 | 26.74 |
| 06/23/2026 15:58 | 300 | 26.75 |
| 06/23/2026 15:58 | 100 | 26.74 |
| 06/23/2026 15:58 | 100 | 26.73 |
| 06/23/2026 15:58 | 100 | 26.70 |
| 06/23/2026 15:58 | 200 | 26.69 |
| 06/23/2026 15:58 | 100 | 26.69 |
| 06/23/2026 15:58 | 100 | 26.66 |
| 06/23/2026 15:58 | 100 | 26.66 |
| 06/23/2026 15:58 | 200 | 26.65 |
| 06/23/2026 15:57 | 100 | 26.62 |
| 06/23/2026 15:57 | 200 | 26.60 |
| 06/23/2026 15:57 | 50 | 26.58 |
| 06/23/2026 15:57 | 100 | 26.57 |
| 06/23/2026 15:57 | 400 | 26.57 |
| 06/23/2026 15:57 | 100 | 26.55 |
| 06/23/2026 15:57 | 100 | 26.56 |
| 06/23/2026 15:57 | 100 | 26.555 |
| 06/23/2026 15:57 | 200 | 26.555 |
| 06/23/2026 15:57 | 100 | 26.54 |
| 06/23/2026 15:57 | 100 | 26.54 |
| 06/23/2026 15:57 | 100 | 26.54 |
| 06/23/2026 15:57 | 100 | 26.54 |
| 06/23/2026 15:57 | 100 | 26.52 |
| 06/23/2026 15:57 | 60 | 26.50 |
| 06/23/2026 15:57 | 2 | 26.50 |
| 06/23/2026 15:57 | 50 | 26.50 |
| 06/23/2026 15:57 | 100 | 26.52 |
| 06/23/2026 15:57 | 200 | 26.49 |
| 06/23/2026 15:57 | 300 | 26.50 |
| 06/23/2026 15:57 | 200 | 26.50 |
| 06/23/2026 15:57 | 100 | 26.49 |
| 06/23/2026 15:57 | 200 | 26.46 |
| 06/23/2026 15:57 | 100 | 26.46 |
| 06/23/2026 15:57 | 100 | 26.46 |
| 06/23/2026 15:57 | 100 | 26.48 |
| 06/23/2026 15:57 | 100 | 26.48 |
| 06/23/2026 15:57 | 200 | 26.47 |
| 06/23/2026 15:57 | 200 | 26.45 |
| 06/23/2026 15:57 | 100 | 26.45 |
| 06/23/2026 15:57 | 100 | 26.45 |
| 06/23/2026 15:57 | 100 | 26.43 |
| 06/23/2026 15:57 | 200 | 26.43 |
| 06/23/2026 15:57 | 200 | 26.43 |
| 06/23/2026 15:57 | 200 | 26.43 |
| 06/23/2026 15:57 | 100 | 26.43 |
| 06/23/2026 15:57 | 200 | 26.42 |
| 06/23/2026 15:57 | 200 | 26.42 |
| 06/23/2026 15:57 | 100 | 26.43 |
| 06/23/2026 15:57 | 100 | 26.44 |
| 06/23/2026 15:57 | 100 | 26.43 |
| 06/23/2026 15:57 | 100 | 26.43 |
| 06/23/2026 15:57 | 100 | 26.43 |
| 06/23/2026 15:56 | 100 | 26.45 |
| 06/23/2026 15:56 | 100 | 26.45 |
| 06/23/2026 15:56 | 100 | 26.45 |
| 06/23/2026 15:56 | 100 | 26.47 |
| 06/23/2026 15:56 | 100 | 26.47 |
| 06/23/2026 15:56 | 100 | 26.47 |
| 06/23/2026 15:56 | 100 | 26.47 |
| 06/23/2026 15:56 | 200 | 26.46 |
| 06/23/2026 15:56 | 300 | 26.44 |
| 06/23/2026 15:56 | 100 | 26.43 |
| 06/23/2026 15:56 | 200 | 26.41 |
| 06/23/2026 15:56 | 800 | 26.41 |
| 06/23/2026 15:56 | 800 | 26.41 |
| 06/23/2026 15:56 | 100 | 26.42 |
| 06/23/2026 15:56 | 400 | 26.42 |
| 06/23/2026 15:56 | 200 | 26.39 |
| 06/23/2026 15:56 | 200 | 26.40 |
| 06/23/2026 15:56 | 100 | 26.41 |
| 06/23/2026 15:56 | 100 | 26.41 |
| 06/23/2026 15:56 | 100 | 26.42 |
| 06/23/2026 15:56 | 100 | 26.43 |
| 06/23/2026 15:56 | 200 | 26.44 |
| 06/23/2026 15:56 | 100 | 26.44 |
| 06/23/2026 15:56 | 100 | 26.43 |
| 06/23/2026 15:56 | 100 | 26.43 |
| 06/23/2026 15:56 | 300 | 26.44 |
| 06/23/2026 15:56 | 100 | 26.445 |
| 06/23/2026 15:56 | 100 | 26.44 |
| 06/23/2026 15:55 | 100 | 26.45 |
| 06/23/2026 15:55 | 100 | 26.46 |
| 06/23/2026 15:55 | 100 | 26.45 |
| 06/23/2026 15:55 | 100 | 26.46 |
| 06/23/2026 15:55 | 100 | 26.47 |
| 06/23/2026 15:55 | 100 | 26.47 |
| 06/23/2026 15:55 | 200 | 26.45 |
| 06/23/2026 15:55 | 95 | 26.44 |
| 06/23/2026 15:55 | 100 | 26.46 |
| 06/23/2026 15:55 | 100 | 26.45 |
| 06/23/2026 15:55 | 100 | 26.45 |
| 06/23/2026 15:55 | 100 | 26.46 |
| 06/23/2026 15:55 | 100 | 26.455 |
| 06/23/2026 15:55 | 100 | 26.45 |
| 06/23/2026 15:55 | 300 | 26.45 |
| 06/23/2026 15:55 | 100 | 26.45 |
| 06/23/2026 15:54 | 100 | 26.47 |
| 06/23/2026 15:54 | 100 | 26.47 |
| 06/23/2026 15:54 | 200 | 26.45 |
| 06/23/2026 15:54 | 10 | 26.43 |
| 06/23/2026 15:54 | 100 | 26.44 |
| 06/23/2026 15:54 | 200 | 26.44 |
| 06/23/2026 15:54 | 100 | 26.44 |
| 06/23/2026 15:54 | 4700 | 26.45 |
| 06/23/2026 15:54 | 300 | 26.45 |
| 06/23/2026 15:54 | 100 | 26.46 |
| 06/23/2026 15:54 | 100 | 26.46 |
| 06/23/2026 15:54 | 100 | 26.45 |
| 06/23/2026 15:54 | 100 | 26.45 |
| 06/23/2026 15:54 | 100 | 26.45 |
| 06/23/2026 15:54 | 100 | 26.45 |
| 06/23/2026 15:54 | 100 | 26.42 |
| 06/23/2026 15:54 | 100 | 26.42 |
| 06/23/2026 15:54 | 100 | 26.44 |
| 06/23/2026 15:54 | 100 | 26.43 |
| 06/23/2026 15:54 | 100 | 26.43 |
| 06/23/2026 15:53 | 100 | 26.44 |
| 06/23/2026 15:53 | 100 | 26.44 |
| 06/23/2026 15:53 | 100 | 26.44 |
| 06/23/2026 15:53 | 200 | 26.43 |
| 06/23/2026 15:53 | 100 | 26.44 |
| 06/23/2026 15:53 | 100 | 26.44 |
| 06/23/2026 15:53 | 100 | 26.42 |
| 06/23/2026 15:53 | 100 | 26.41 |
| 06/23/2026 15:53 | 100 | 26.41 |
| 06/23/2026 15:53 | 100 | 26.415 |
| 06/23/2026 15:53 | 100 | 26.42 |
| 06/23/2026 15:53 | 100 | 26.42 |
| 06/23/2026 15:53 | 200 | 26.41 |
| 06/23/2026 15:53 | 100 | 26.40 |
| 06/23/2026 15:53 | 200 | 26.39 |
| 06/23/2026 15:53 | 29 | 26.36 |
| 06/23/2026 15:53 | 100 | 26.38 |
| 06/23/2026 15:53 | 200 | 26.39 |
| 06/23/2026 15:53 | 200 | 26.37 |
| 06/23/2026 15:53 | 100 | 26.36 |
| 06/23/2026 15:53 | 100 | 26.36 |
| 06/23/2026 15:52 | 200 | 26.38 |
| 06/23/2026 15:52 | 100 | 26.37 |
| 06/23/2026 15:52 | 100 | 26.37 |
| 06/23/2026 15:52 | 200 | 26.36 |
| 06/23/2026 15:52 | 100 | 26.34 |
| 06/23/2026 15:52 | 100 | 26.35 |
| 06/23/2026 15:52 | 100 | 26.35 |
| 06/23/2026 15:52 | 100 | 26.33 |
| 06/23/2026 15:52 | 100 | 26.33 |
| 06/23/2026 15:52 | 200 | 26.32 |
| 06/23/2026 15:52 | 100 | 26.31 |
| 06/23/2026 15:52 | 100 | 26.31 |
| 06/23/2026 15:52 | 100 | 26.32 |
| 06/23/2026 15:52 | 100 | 26.33 |
| 06/23/2026 15:52 | 100 | 26.34 |
| 06/23/2026 15:52 | 100 | 26.36 |
| 06/23/2026 15:52 | 100 | 26.35 |
| 06/23/2026 15:52 | 100 | 26.35 |
| 06/23/2026 15:52 | 100 | 26.35 |
| 06/23/2026 15:52 | 100 | 26.35 |
| 06/23/2026 15:52 | 100 | 26.35 |
| 06/23/2026 15:52 | 200 | 26.34 |
| 06/23/2026 15:52 | 200 | 26.34 |
| 06/23/2026 15:51 | 100 | 26.34 |
| 06/23/2026 15:51 | 500 | 26.37 |
| 06/23/2026 15:51 | 100 | 26.38 |
| 06/23/2026 15:51 | 200 | 26.39 |
| 06/23/2026 15:51 | 100 | 26.40 |
| 06/23/2026 15:51 | 100 | 26.40 |
| 06/23/2026 15:51 | 100 | 26.40 |
| 06/23/2026 15:51 | 200 | 26.41 |
| 06/23/2026 15:51 | 100 | 26.41 |
| 06/23/2026 15:51 | 100 | 26.43 |
| 06/23/2026 15:51 | 200 | 26.42 |
| 06/23/2026 15:51 | 100 | 26.44 |
| 06/23/2026 15:51 | 100 | 26.44 |
| 06/23/2026 15:51 | 100 | 26.44 |
| 06/23/2026 15:51 | 100 | 26.44 |
| 06/23/2026 15:51 | 200 | 26.42 |
| 06/23/2026 15:51 | 36 | 26.44 |
| 06/23/2026 15:50 | 100 | 26.44 |
| 06/23/2026 15:50 | 100 | 26.44 |
| 06/23/2026 15:50 | 100 | 26.43 |
| 06/23/2026 15:50 | 100 | 26.43 |
| 06/23/2026 15:50 | 100 | 26.43 |
| 06/23/2026 15:50 | 100 | 26.43 |
| 06/23/2026 15:50 | 50 | 26.40 |
| 06/23/2026 15:50 | 100 | 26.42 |
| 06/23/2026 15:50 | 100 | 26.41 |
| 06/23/2026 15:50 | 100 | 26.41 |
| 06/23/2026 15:50 | 100 | 26.44 |
| 06/23/2026 15:50 | 100 | 26.42 |
| 06/23/2026 15:50 | 100 | 26.42 |
| 06/23/2026 15:50 | 100 | 26.42 |
| 06/23/2026 15:50 | 100 | 26.41 |
| 06/23/2026 15:50 | 300 | 26.40 |
| 06/23/2026 15:50 | 100 | 26.36 |
| 06/23/2026 15:50 | 100 | 26.34 |
| 06/23/2026 15:49 | 100 | 26.32 |
| 06/23/2026 15:49 | 100 | 26.32 |
| 06/23/2026 15:49 | 100 | 26.32 |
| 06/23/2026 15:49 | 100 | 26.32 |
| 06/23/2026 15:49 | 100 | 26.30 |
| 06/23/2026 15:49 | 100 | 26.31 |
| 06/23/2026 15:49 | 100 | 26.31 |
| 06/23/2026 15:49 | 100 | 26.31 |
| 06/23/2026 15:49 | 84 | 26.34 |
| 06/23/2026 15:49 | 100 | 26.32 |
| 06/23/2026 15:49 | 200 | 26.32 |
| 06/23/2026 15:49 | 100 | 26.32 |
| 06/23/2026 15:49 | 100 | 26.32 |
| 06/23/2026 15:49 | 100 | 26.34 |
| 06/23/2026 15:49 | 100 | 26.36 |
| 06/23/2026 15:49 | 100 | 26.36 |
| 06/23/2026 15:49 | 100 | 26.36 |
| 06/23/2026 15:49 | 100 | 26.40 |
| 06/23/2026 15:49 | 100 | 26.39 |
| 06/23/2026 15:49 | 100 | 26.41 |
| 06/23/2026 15:49 | 100 | 26.40 |
| 06/23/2026 15:49 | 100 | 26.40 |
| 06/23/2026 15:49 | 200 | 26.37 |
| 06/23/2026 15:49 | 300 | 26.37 |
| 06/23/2026 15:49 | 300 | 26.39 |
| 06/23/2026 15:49 | 100 | 26.37 |
| 06/23/2026 15:48 | 100 | 26.37 |
| 06/23/2026 15:48 | 100 | 26.38 |
| 06/23/2026 15:48 | 100 | 26.38 |
| 06/23/2026 15:48 | 3600 | 26.35 |
| 06/23/2026 15:48 | 400 | 26.35 |
| 06/23/2026 15:48 | 100 | 26.34 |
| 06/23/2026 15:48 | 100 | 26.31 |
| 06/23/2026 15:48 | 800 | 26.30 |
| 06/23/2026 15:48 | 100 | 26.29 |
| 06/23/2026 15:48 | 500 | 26.29 |
| 06/23/2026 15:48 | 100 | 26.29 |
| 06/23/2026 15:48 | 100 | 26.275 |
| 06/23/2026 15:48 | 100 | 26.275 |
| 06/23/2026 15:48 | 100 | 26.275 |
| 06/23/2026 15:48 | 200 | 26.275 |
| 06/23/2026 15:48 | 200 | 26.27 |
| 06/23/2026 15:48 | 100 | 26.27 |
| 06/23/2026 15:48 | 100 | 26.26 |
| 06/23/2026 15:48 | 100 | 26.26 |
| 06/23/2026 15:48 | 100 | 26.22 |
| 06/23/2026 15:47 | 50 | 26.22 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.23 |
| 06/23/2026 15:47 | 100 | 26.23 |
| 06/23/2026 15:47 | 100 | 26.23 |
| 06/23/2026 15:47 | 100 | 26.23 |
| 06/23/2026 15:47 | 100 | 26.23 |
| 06/23/2026 15:47 | 100 | 26.24 |
| 06/23/2026 15:47 | 100 | 26.25 |
| 06/23/2026 15:47 | 100 | 26.25 |
| 06/23/2026 15:47 | 100 | 26.27 |
| 06/23/2026 15:47 | 300 | 26.27 |
| 06/23/2026 15:47 | 100 | 26.27 |
| 06/23/2026 15:47 | 100 | 26.26 |
| 06/23/2026 15:47 | 100 | 26.26 |
| 06/23/2026 15:47 | 100 | 26.26 |
| 06/23/2026 15:47 | 100 | 26.23 |
| 06/23/2026 15:47 | 100 | 26.21 |
| 06/23/2026 15:47 | 400 | 26.23 |
| 06/23/2026 15:47 | 100 | 26.25 |
| 06/23/2026 15:47 | 100 | 26.235 |
| 06/23/2026 15:47 | 100 | 26.22 |
| 06/23/2026 15:47 | 100 | 26.23 |
| 06/23/2026 15:47 | 100 | 26.21 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.19 |
| 06/23/2026 15:47 | 100 | 26.19 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.20 |
| 06/23/2026 15:47 | 100 | 26.18 |
| 06/23/2026 15:47 | 100 | 26.17 |
| 06/23/2026 15:47 | 600 | 26.17 |
| 06/23/2026 15:47 | 200 | 26.16 |
| 06/23/2026 15:47 | 100 | 26.15 |
| 06/23/2026 15:47 | 600 | 26.15 |
| 06/23/2026 15:47 | 100 | 26.15 |
| 06/23/2026 15:47 | 100 | 26.16 |
| 06/23/2026 15:47 | 100 | 26.15 |
| 06/23/2026 15:47 | 200 | 26.16 |
| 06/23/2026 15:47 | 94 | 26.14 |
| 06/23/2026 15:47 | 100 | 26.14 |
| 06/23/2026 15:47 | 100 | 26.14 |
| 06/23/2026 15:47 | 100 | 26.155 |
| 06/23/2026 15:47 | 100 | 26.17 |
| 06/23/2026 15:47 | 100 | 26.17 |
| 06/23/2026 15:47 | 200 | 26.16 |
| 06/23/2026 15:46 | 100 | 26.15 |
| 06/23/2026 15:46 | 100 | 26.16 |
| 06/23/2026 15:46 | 100 | 26.16 |
| 06/23/2026 15:46 | 100 | 26.16 |
| 06/23/2026 15:46 | 200 | 26.19 |
| 06/23/2026 15:46 | 200 | 26.19 |
| 06/23/2026 15:46 | 200 | 26.19 |
| 06/23/2026 15:46 | 100 | 26.19 |
| 06/23/2026 15:46 | 100 | 26.19 |
| 06/23/2026 15:46 | 100 | 26.19 |
| 06/23/2026 15:46 | 200 | 26.19 |
| 06/23/2026 15:46 | 500 | 26.20 |
| 06/23/2026 15:46 | 300 | 26.21 |
| 06/23/2026 15:46 | 100 | 26.20 |
| 06/23/2026 15:46 | 100 | 26.20 |
| 06/23/2026 15:46 | 100 | 26.20 |
| 06/23/2026 15:46 | 100 | 26.20 |
| 06/23/2026 15:46 | 100 | 26.20 |
| 06/23/2026 15:46 | 100 | 26.22 |
| 06/23/2026 15:46 | 100 | 26.21 |
| 06/23/2026 15:46 | 100 | 26.20 |
| 06/23/2026 15:46 | 1300 | 26.20 |
| 06/23/2026 15:46 | 100 | 26.18 |
| 06/23/2026 15:46 | 100 | 26.18 |
| 06/23/2026 15:46 | 100 | 26.18 |
| 06/23/2026 15:46 | 100 | 26.18 |
| 06/23/2026 15:46 | 100 | 26.17 |
| 06/23/2026 15:46 | 100 | 26.15 |
| 06/23/2026 15:46 | 100 | 26.16 |
| 06/23/2026 15:46 | 100 | 26.16 |
| 06/23/2026 15:46 | 100 | 26.16 |
| 06/23/2026 15:45 | 100 | 26.15 |
| 06/23/2026 15:45 | 100 | 26.16 |
| 06/23/2026 15:45 | 100 | 26.16 |
| 06/23/2026 15:45 | 200 | 26.16 |
| 06/23/2026 15:45 | 100 | 26.17 |
| 06/23/2026 15:45 | 100 | 26.17 |
| 06/23/2026 15:45 | 100 | 26.19 |
| 06/23/2026 15:45 | 100 | 26.16 |
| 06/23/2026 15:45 | 100 | 26.17 |
| 06/23/2026 15:45 | 100 | 26.20 |
| 06/23/2026 15:45 | 200 | 26.21 |
| 06/23/2026 15:45 | 100 | 26.23 |
| 06/23/2026 15:45 | 100 | 26.23 |
| 06/23/2026 15:45 | 300 | 26.25 |
| 06/23/2026 15:45 | 300 | 26.25 |
| 06/23/2026 15:45 | 100 | 26.25 |
| 06/23/2026 15:45 | 200 | 26.25 |
| 06/23/2026 15:45 | 100 | 26.25 |
| 06/23/2026 15:45 | 100 | 26.25 |
| 06/23/2026 15:45 | 200 | 26.265 |
| 06/23/2026 15:45 | 800 | 26.265 |
| 06/23/2026 15:45 | 100 | 26.265 |
| 06/23/2026 15:45 | 100 | 26.265 |
| 06/23/2026 15:45 | 100 | 26.25 |
| 06/23/2026 15:45 | 100 | 26.25 |
| 06/23/2026 15:45 | 400 | 26.25 |
| 06/23/2026 15:45 | 300 | 26.25 |
| 06/23/2026 15:45 | 300 | 26.25 |
| 06/23/2026 15:45 | 100 | 26.25 |
| 06/23/2026 15:45 | 200 | 26.25 |
| 06/23/2026 15:45 | 100 | 26.25 |
| 06/23/2026 15:45 | 1100 | 26.27 |
| 06/23/2026 15:45 | 300 | 26.27 |
| 06/23/2026 15:45 | 100 | 26.27 |
| 06/23/2026 15:45 | 100 | 26.25 |
| 06/23/2026 15:45 | 100 | 26.27 |
| 06/23/2026 15:45 | 100 | 26.27 |
| 06/23/2026 15:45 | 200 | 26.25 |
| 06/23/2026 15:45 | 100 | 26.24 |
| 06/23/2026 15:45 | 100 | 26.24 |
| 06/23/2026 15:45 | 100 | 26.24 |
| 06/23/2026 15:45 | 100 | 26.26 |
| 06/23/2026 15:45 | 100 | 26.26 |
| 06/23/2026 15:45 | 600 | 26.22 |
| 06/23/2026 15:45 | 200 | 26.22 |
| 06/23/2026 15:45 | 100 | 26.22 |
| 06/23/2026 15:45 | 100 | 26.24 |
| 06/23/2026 15:45 | 100 | 26.23 |
| 06/23/2026 15:45 | 100 | 26.23 |
| 06/23/2026 15:45 | 100 | 26.23 |
| 06/23/2026 15:44 | 100 | 26.26 |
| 06/23/2026 15:44 | 200 | 26.26 |
| 06/23/2026 15:44 | 100 | 26.24 |
| 06/23/2026 15:44 | 100 | 26.24 |
| 06/23/2026 15:44 | 100 | 26.26 |
| 06/23/2026 15:44 | 100 | 26.26 |
| 06/23/2026 15:44 | 100 | 26.25 |
| 06/23/2026 15:44 | 300 | 26.25 |
| 06/23/2026 15:44 | 100 | 26.24 |
| 06/23/2026 15:44 | 300 | 26.25 |
| 06/23/2026 15:44 | 100 | 26.24 |
| 06/23/2026 15:44 | 100 | 26.23 |
| 06/23/2026 15:44 | 100 | 26.23 |
| 06/23/2026 15:44 | 200 | 26.22 |
| 06/23/2026 15:44 | 40 | 26.26 |
| 06/23/2026 15:44 | 2700 | 26.25 |
| 06/23/2026 15:44 | 100 | 26.26 |
| 06/23/2026 15:44 | 100 | 26.27 |
| 06/23/2026 15:44 | 100 | 26.28 |
| 06/23/2026 15:44 | 200 | 26.27 |
| 06/23/2026 15:44 | 100 | 26.30 |
| 06/23/2026 15:44 | 100 | 26.32 |
| 06/23/2026 15:43 | 100 | 26.29 |
| 06/23/2026 15:43 | 100 | 26.30 |
| 06/23/2026 15:43 | 100 | 26.33 |
| 06/23/2026 15:43 | 100 | 26.34 |
| 06/23/2026 15:43 | 100 | 26.33 |
| 06/23/2026 15:43 | 100 | 26.32 |
| 06/23/2026 15:43 | 100 | 26.35 |
| 06/23/2026 15:43 | 100 | 26.38 |
| 06/23/2026 15:43 | 100 | 26.39 |
| 06/23/2026 15:43 | 100 | 26.39 |
| 06/23/2026 15:43 | 100 | 26.38 |
| 06/23/2026 15:43 | 100 | 26.38 |
| 06/23/2026 15:43 | 100 | 26.37 |
| 06/23/2026 15:43 | 100 | 26.36 |
| 06/23/2026 15:43 | 100 | 26.34 |
| 06/23/2026 15:43 | 100 | 26.34 |
| 06/23/2026 15:43 | 100 | 26.35 |
| 06/23/2026 15:43 | 100 | 26.35 |
| 06/23/2026 15:43 | 100 | 26.37 |
| 06/23/2026 15:43 | 100 | 26.38 |
| 06/23/2026 15:43 | 100 | 26.39 |
| 06/23/2026 15:43 | 100 | 26.40 |
| 06/23/2026 15:43 | 100 | 26.41 |
| 06/23/2026 15:43 | 100 | 26.38 |
| 06/23/2026 15:43 | 100 | 26.35 |
| 06/23/2026 15:43 | 400 | 26.35 |
| 06/23/2026 15:43 | 1600 | 26.35 |
| 06/23/2026 15:42 | 84 | 26.39 |
| 06/23/2026 15:42 | 100 | 26.36 |
| 06/23/2026 15:42 | 100 | 26.38 |
| 06/23/2026 15:42 | 100 | 26.37 |
| 06/23/2026 15:42 | 100 | 26.37 |
| 06/23/2026 15:42 | 100 | 26.38 |
| 06/23/2026 15:42 | 200 | 26.37 |
| 06/23/2026 15:42 | 1200 | 26.34 |
| 06/23/2026 15:42 | 100 | 26.34 |
| 06/23/2026 15:42 | 100 | 26.37 |
| 06/23/2026 15:42 | 100 | 26.36 |
| 06/23/2026 15:42 | 100 | 26.33 |
| 06/23/2026 15:42 | 100 | 26.31 |
| 06/23/2026 15:42 | 600 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.33 |
| 06/23/2026 15:42 | 100 | 26.33 |
| 06/23/2026 15:42 | 100 | 26.33 |
| 06/23/2026 15:42 | 100 | 26.33 |
| 06/23/2026 15:42 | 900 | 26.33 |
| 06/23/2026 15:42 | 100 | 26.32 |
| 06/23/2026 15:42 | 100 | 26.31 |
| 06/23/2026 15:42 | 400 | 26.31 |
| 06/23/2026 15:42 | 100 | 26.31 |
| 06/23/2026 15:42 | 100 | 26.31 |
| 06/23/2026 15:42 | 100 | 26.28 |
| 06/23/2026 15:42 | 100 | 26.31 |
| 06/23/2026 15:42 | 200 | 26.30 |
| 06/23/2026 15:42 | 400 | 26.31 |
| 06/23/2026 15:42 | 200 | 26.31 |
| 06/23/2026 15:42 | 100 | 26.30 |
| 06/23/2026 15:42 | 100 | 26.27 |
| 06/23/2026 15:42 | 100 | 26.27 |
| 06/23/2026 15:42 | 100 | 26.29 |
| 06/23/2026 15:42 | 100 | 26.29 |
| 06/23/2026 15:42 | 100 | 26.25 |
| 06/23/2026 15:41 | 100 | 26.24 |
| 06/23/2026 15:41 | 100 | 26.25 |
| 06/23/2026 15:41 | 100 | 26.26 |
| 06/23/2026 15:41 | 200 | 26.26 |
| 06/23/2026 15:41 | 100 | 26.27 |
| 06/23/2026 15:41 | 300 | 26.27 |
| 06/23/2026 15:41 | 300 | 26.30 |
| 06/23/2026 15:41 | 100 | 26.27 |
| 06/23/2026 15:41 | 200 | 26.24 |
| 06/23/2026 15:41 | 100 | 26.22 |
| 06/23/2026 15:41 | 100 | 26.21 |
| 06/23/2026 15:41 | 100 | 26.18 |
| 06/23/2026 15:41 | 100 | 26.17 |
| 06/23/2026 15:41 | 100 | 26.16 |
| 06/23/2026 15:41 | 100 | 26.19 |
| 06/23/2026 15:41 | 100 | 26.21 |
| 06/23/2026 15:41 | 100 | 26.20 |
| 06/23/2026 15:41 | 100 | 26.18 |
| 06/23/2026 15:41 | 100 | 26.17 |
| 06/23/2026 15:41 | 100 | 26.18 |
| 06/23/2026 15:41 | 100 | 26.19 |
| 06/23/2026 15:41 | 100 | 26.21 |
| 06/23/2026 15:41 | 100 | 26.22 |
| 06/23/2026 15:41 | 100 | 26.20 |
| 06/23/2026 15:41 | 100 | 26.19 |
| 06/23/2026 15:41 | 100 | 26.19 |
| 06/23/2026 15:41 | 100 | 26.16 |
| 06/23/2026 15:41 | 100 | 26.15 |
| 06/23/2026 15:41 | 100 | 26.13 |
| 06/23/2026 15:41 | 100 | 26.13 |
| 06/23/2026 15:41 | 400 | 26.13 |
| 06/23/2026 15:41 | 100 | 26.12 |
| 06/23/2026 15:41 | 100 | 26.11 |
| 06/23/2026 15:41 | 100 | 26.12 |
| 06/23/2026 15:41 | 300 | 26.14 |
| 06/23/2026 15:41 | 100 | 26.17 |
| 06/23/2026 15:41 | 100 | 26.16 |
| 06/23/2026 15:41 | 100 | 26.17 |
| 06/23/2026 15:41 | 800 | 26.165 |
| 06/23/2026 15:41 | 100 | 26.16 |
| 06/23/2026 15:41 | 100 | 26.17 |
| 06/23/2026 15:41 | 100 | 26.17 |
| 06/23/2026 15:41 | 100 | 26.18 |
| 06/23/2026 15:41 | 100 | 26.195 |
| 06/23/2026 15:41 | 100 | 26.18 |
| 06/23/2026 15:41 | 100 | 26.20 |
| 06/23/2026 15:41 | 100 | 26.20 |
| 06/23/2026 15:41 | 100 | 26.20 |
| 06/23/2026 15:41 | 100 | 26.17 |
| 06/23/2026 15:41 | 800 | 26.17 |
| 06/23/2026 15:41 | 100 | 26.16 |
| 06/23/2026 15:41 | 100 | 26.17 |
| 06/23/2026 15:41 | 500 | 26.17 |
| 06/23/2026 15:41 | 500 | 26.18 |
| 06/23/2026 15:41 | 100 | 26.17 |
| 06/23/2026 15:41 | 100 | 26.15 |
| 06/23/2026 15:41 | 100 | 26.15 |
| 06/23/2026 15:41 | 100 | 26.15 |
| 06/23/2026 15:41 | 300 | 26.165 |
| 06/23/2026 15:41 | 1400 | 26.165 |
| 06/23/2026 15:41 | 100 | 26.16 |
| 06/23/2026 15:41 | 100 | 26.15 |
| 06/23/2026 15:41 | 200 | 26.16 |
| 06/23/2026 15:41 | 200 | 26.16 |
| 06/23/2026 15:41 | 100 | 26.15 |
| 06/23/2026 15:41 | 200 | 26.165 |
| 06/23/2026 15:40 | 100 | 26.14 |
| 06/23/2026 15:40 | 100 | 26.15 |
| 06/23/2026 15:40 | 400 | 26.16 |
| 06/23/2026 15:40 | 100 | 26.16 |
| 06/23/2026 15:40 | 200 | 26.16 |
| 06/23/2026 15:40 | 100 | 26.16 |
| 06/23/2026 15:40 | 100 | 26.14 |
| 06/23/2026 15:40 | 100 | 26.15 |
| 06/23/2026 15:40 | 100 | 26.15 |
| 06/23/2026 15:40 | 100 | 26.16 |
| 06/23/2026 15:40 | 100 | 26.17 |
| 06/23/2026 15:40 | 100 | 26.20 |
| 06/23/2026 15:40 | 100 | 26.20 |
| 06/23/2026 15:40 | 100 | 26.20 |
| 06/23/2026 15:40 | 100 | 26.20 |
| 06/23/2026 15:40 | 100 | 26.17 |
| 06/23/2026 15:40 | 100 | 26.15 |
| 06/23/2026 15:40 | 100 | 26.14 |
| 06/23/2026 15:40 | 100 | 26.15 |
| 06/23/2026 15:40 | 100 | 26.14 |
| 06/23/2026 15:40 | 100 | 26.12 |
| 06/23/2026 15:40 | 100 | 26.12 |
| 06/23/2026 15:40 | 100 | 26.15 |
| 06/23/2026 15:40 | 100 | 26.15 |
| 06/23/2026 15:40 | 100 | 26.16 |
| 06/23/2026 15:40 | 100 | 26.17 |
| 06/23/2026 15:40 | 100 | 26.18 |
| 06/23/2026 15:40 | 200 | 26.18 |
| 06/23/2026 15:40 | 100 | 26.18 |
| 06/23/2026 15:40 | 400 | 26.18 |
| 06/23/2026 15:40 | 400 | 26.195 |
| 06/23/2026 15:40 | 100 | 26.195 |
| 06/23/2026 15:40 | 100 | 26.17 |
| 06/23/2026 15:40 | 100 | 26.17 |
| 06/23/2026 15:40 | 100 | 26.17 |
| 06/23/2026 15:40 | 100 | 26.20 |
| 06/23/2026 15:40 | 300 | 26.19 |
| 06/23/2026 15:40 | 100 | 26.18 |
| 06/23/2026 15:40 | 100 | 26.18 |
| 06/23/2026 15:40 | 300 | 26.16 |
| 06/23/2026 15:40 | 100 | 26.15 |
| 06/23/2026 15:40 | 100 | 26.16 |
| 06/23/2026 15:40 | 100 | 26.17 |
| 06/23/2026 15:40 | 100 | 26.19 |
| 06/23/2026 15:39 | 100 | 26.26 |
| 06/23/2026 15:39 | 200 | 26.27 |
| 06/23/2026 15:39 | 100 | 26.27 |
| 06/23/2026 15:39 | 800 | 26.285 |
| 06/23/2026 15:39 | 100 | 26.285 |
| 06/23/2026 15:39 | 100 | 26.30 |
| 06/23/2026 15:39 | 100 | 26.27 |
| 06/23/2026 15:39 | 100 | 26.27 |
| 06/23/2026 15:39 | 100 | 26.27 |
| 06/23/2026 15:39 | 100 | 26.27 |
| 06/23/2026 15:39 | 200 | 26.28 |
| 06/23/2026 15:39 | 100 | 26.28 |
| 06/23/2026 15:39 | 100 | 26.275 |
| 06/23/2026 15:39 | 100 | 26.28 |
| 06/23/2026 15:39 | 71 | 26.23 |
| 06/23/2026 15:39 | 100 | 26.235 |
| 06/23/2026 15:39 | 100 | 26.20 |
| 06/23/2026 15:39 | 100 | 26.20 |
| 06/23/2026 15:39 | 100 | 26.20 |
| 06/23/2026 15:39 | 100 | 26.19 |
| 06/23/2026 15:39 | 300 | 26.19 |
| 06/23/2026 15:39 | 200 | 26.18 |
| 06/23/2026 15:39 | 100 | 26.17 |
| 06/23/2026 15:39 | 100 | 26.17 |
| 06/23/2026 15:39 | 100 | 26.16 |
| 06/23/2026 15:39 | 300 | 26.16 |
| 06/23/2026 15:39 | 100 | 26.14 |
| 06/23/2026 15:39 | 300 | 26.15 |
| 06/23/2026 15:39 | 100 | 26.14 |
| 06/23/2026 15:38 | 100 | 26.09 |
| 06/23/2026 15:38 | 100 | 26.12 |
| 06/23/2026 15:38 | 100 | 26.13 |
| 06/23/2026 15:38 | 200 | 26.12 |
| 06/23/2026 15:38 | 100 | 26.12 |
| 06/23/2026 15:38 | 100 | 26.12 |
| 06/23/2026 15:38 | 100 | 26.12 |
| 06/23/2026 15:38 | 200 | 26.14 |
| 06/23/2026 15:38 | 100 | 26.13 |
| 06/23/2026 15:38 | 100 | 26.14 |
| 06/23/2026 15:38 | 100 | 26.125 |
| 06/23/2026 15:38 | 100 | 26.15 |
| 06/23/2026 15:38 | 300 | 26.12 |
| 06/23/2026 15:38 | 100 | 26.12 |
| 06/23/2026 15:38 | 100 | 26.12 |
| 06/23/2026 15:38 | 100 | 26.12 |
| 06/23/2026 15:38 | 100 | 26.12 |
| 06/23/2026 15:38 | 100 | 26.11 |
| 06/23/2026 15:38 | 100 | 26.10 |
| 06/23/2026 15:38 | 100 | 26.07 |
| 06/23/2026 15:38 | 100 | 26.06 |
| 06/23/2026 15:38 | 3800 | 26.14 |
| 06/23/2026 15:38 | 100 | 26.14 |
| 06/23/2026 15:38 | 200 | 26.13 |
| 06/23/2026 15:38 | 300 | 26.13 |
| 06/23/2026 15:38 | 100 | 26.13 |
| 06/23/2026 15:38 | 100 | 26.13 |
| 06/23/2026 15:38 | 200 | 26.10 |
| 06/23/2026 15:38 | 100 | 26.10 |
| 06/23/2026 15:38 | 100 | 26.10 |
| 06/23/2026 15:38 | 100 | 26.14 |
| 06/23/2026 15:38 | 60 | 26.06 |
| 06/23/2026 15:38 | 200 | 26.08 |
| 06/23/2026 15:38 | 100 | 26.07 |
| 06/23/2026 15:37 | 100 | 26.11 |
| 06/23/2026 15:37 | 78 | 26.14 |
| 06/23/2026 15:37 | 100 | 26.09 |
| 06/23/2026 15:37 | 100 | 26.10 |
| 06/23/2026 15:37 | 100 | 26.12 |
| 06/23/2026 15:37 | 100 | 26.12 |
| 06/23/2026 15:37 | 100 | 26.13 |
| 06/23/2026 15:37 | 100 | 26.13 |
| 06/23/2026 15:37 | 100 | 26.17 |
| 06/23/2026 15:37 | 100 | 26.17 |
| 06/23/2026 15:37 | 100 | 26.17 |
| 06/23/2026 15:37 | 100 | 26.17 |
| 06/23/2026 15:37 | 200 | 26.17 |
| 06/23/2026 15:37 | 100 | 26.17 |
| 06/23/2026 15:37 | 100 | 26.20 |
| 06/23/2026 15:37 | 100 | 26.20 |
| 06/23/2026 15:37 | 100 | 26.20 |
| 06/23/2026 15:37 | 100 | 26.20 |
| 06/23/2026 15:37 | 100 | 26.20 |
| 06/23/2026 15:37 | 100 | 26.20 |
| 06/23/2026 15:37 | 100 | 26.20 |
| 06/23/2026 15:37 | 70 | 26.17 |
| 06/23/2026 15:36 | 100 | 26.21 |
| 06/23/2026 15:36 | 100 | 26.21 |
| 06/23/2026 15:36 | 100 | 26.21 |
| 06/23/2026 15:36 | 500 | 26.22 |
| 06/23/2026 15:36 | 100 | 26.20 |
| 06/23/2026 15:36 | 200 | 26.20 |
| 06/23/2026 15:36 | 100 | 26.14 |
| 06/23/2026 15:36 | 200 | 26.14 |
| 06/23/2026 15:36 | 400 | 26.14 |
| 06/23/2026 15:36 | 100 | 26.14 |
| 06/23/2026 15:36 | 100 | 26.14 |
| 06/23/2026 15:36 | 200 | 26.17 |
| 06/23/2026 15:36 | 100 | 26.17 |
| 06/23/2026 15:36 | 100 | 26.12 |
| 06/23/2026 15:36 | 100 | 26.12 |
| 06/23/2026 15:36 | 100 | 26.12 |
| 06/23/2026 15:36 | 300 | 26.12 |
| 06/23/2026 15:36 | 100 | 26.11 |
| 06/23/2026 15:36 | 100 | 26.11 |
| 06/23/2026 15:36 | 100 | 26.08 |
| 06/23/2026 15:36 | 100 | 26.09 |
| 06/23/2026 15:36 | 200 | 26.09 |
| 06/23/2026 15:36 | 100 | 26.09 |
| 06/23/2026 15:36 | 100 | 26.12 |
| 06/23/2026 15:36 | 200 | 26.11 |
| 06/23/2026 15:36 | 200 | 26.11 |
| 06/23/2026 15:36 | 100 | 26.11 |
| 06/23/2026 15:36 | 100 | 26.09 |
| 06/23/2026 15:36 | 100 | 26.09 |
| 06/23/2026 15:36 | 100 | 26.09 |
| 06/23/2026 15:36 | 100 | 26.09 |
| 06/23/2026 15:36 | 100 | 26.105 |
| 06/23/2026 15:36 | 100 | 26.095 |
| 06/23/2026 15:36 | 100 | 26.08 |
| 06/23/2026 15:36 | 300 | 26.08 |
| 06/23/2026 15:36 | 200 | 26.08 |
| 06/23/2026 15:36 | 100 | 26.08 |
| 06/23/2026 15:36 | 100 | 26.07 |
| 06/23/2026 15:36 | 100 | 26.04 |
| 06/23/2026 15:36 | 300 | 26.04 |
| 06/23/2026 15:36 | 100 | 26.03 |
| 06/23/2026 15:36 | 100 | 26.03 |
| 06/23/2026 15:36 | 100 | 26.03 |
| 06/23/2026 15:36 | 1000 | 26.03 |
| 06/23/2026 15:36 | 100 | 26.02 |
| 06/23/2026 15:36 | 100 | 26.02 |
| 06/23/2026 15:36 | 100 | 26.01 |
| 06/23/2026 15:36 | 100 | 26.01 |
| 06/23/2026 15:36 | 100 | 26.00 |
| 06/23/2026 15:36 | 100 | 25.99 |
| 06/23/2026 15:36 | 100 | 26.00 |
| 06/23/2026 15:36 | 100 | 26.00 |
| 06/23/2026 15:36 | 100 | 26.00 |
| 06/23/2026 15:36 | 100 | 26.00 |
| 06/23/2026 15:36 | 300 | 26.00 |
| 06/23/2026 15:36 | 100 | 26.00 |
| 06/23/2026 15:36 | 100 | 25.97 |
| 06/23/2026 15:36 | 100 | 25.98 |
| 06/23/2026 15:36 | 100 | 25.97 |
| 06/23/2026 15:36 | 100 | 25.95 |
| 06/23/2026 15:36 | 100 | 25.95 |
| 06/23/2026 15:36 | 100 | 25.94 |
| 06/23/2026 15:36 | 100 | 25.94 |
| 06/23/2026 15:36 | 200 | 25.94 |
| 06/23/2026 15:36 | 100 | 25.94 |
| 06/23/2026 15:35 | 100 | 25.88 |
| 06/23/2026 15:35 | 300 | 25.89 |
| 06/23/2026 15:35 | 600 | 25.89 |
| 06/23/2026 15:35 | 100 | 25.89 |
| 06/23/2026 15:35 | 300 | 25.89 |
| 06/23/2026 15:35 | 100 | 25.90 |
| 06/23/2026 15:35 | 200 | 25.91 |
| 06/23/2026 15:35 | 100 | 25.91 |
| 06/23/2026 15:35 | 400 | 25.96 |
| 06/23/2026 15:35 | 100 | 25.95 |
| 06/23/2026 15:35 | 5 | 25.95 |
| 06/23/2026 15:35 | 1100 | 25.95 |
| 06/23/2026 15:35 | 600 | 25.96 |
| 06/23/2026 15:35 | 100 | 25.96 |
| 06/23/2026 15:35 | 100 | 25.95 |
| 06/23/2026 15:35 | 500 | 25.96 |
| 06/23/2026 15:35 | 100 | 25.96 |
| 06/23/2026 15:35 | 100 | 25.95 |
| 06/23/2026 15:35 | 100 | 25.95 |
| 06/23/2026 15:35 | 100 | 25.95 |
| 06/23/2026 15:35 | 100 | 25.95 |
| 06/23/2026 15:35 | 200 | 25.95 |
| 06/23/2026 15:35 | 100 | 25.95 |
| 06/23/2026 15:35 | 500 | 25.95 |
| 06/23/2026 15:35 | 100 | 25.95 |
| 06/23/2026 15:35 | 100 | 25.95 |
| 06/23/2026 15:35 | 100 | 25.95 |
| 06/23/2026 15:35 | 100 | 25.96 |
| 06/23/2026 15:35 | 200 | 25.98 |
| 06/23/2026 15:35 | 200 | 25.98 |
| 06/23/2026 15:35 | 100 | 26.01 |
| 06/23/2026 15:35 | 500 | 25.96 |
| 06/23/2026 15:35 | 100 | 25.96 |
| 06/23/2026 15:35 | 500 | 25.97 |
| 06/23/2026 15:35 | 500 | 25.97 |
| 06/23/2026 15:35 | 100 | 25.97 |
| 06/23/2026 15:35 | 100 | 25.97 |
| 06/23/2026 15:35 | 400 | 25.97 |
| 06/23/2026 15:35 | 100 | 25.97 |
| 06/23/2026 15:35 | 500 | 25.99 |
| 06/23/2026 15:35 | 100 | 25.99 |
| 06/23/2026 15:35 | 400 | 26.00 |
| 06/23/2026 15:35 | 100 | 26.00 |
| 06/23/2026 15:35 | 100 | 26.01 |
| 06/23/2026 15:35 | 100 | 26.01 |
| 06/23/2026 15:35 | 100 | 26.01 |
| 06/23/2026 15:35 | 100 | 26.02 |
| 06/23/2026 15:35 | 2000 | 26.05 |
| 06/23/2026 15:35 | 100 | 26.065 |
| 06/23/2026 15:35 | 100 | 26.065 |
| 06/23/2026 15:34 | 100 | 26.09 |
| 06/23/2026 15:34 | 100 | 26.08 |
| 06/23/2026 15:34 | 50 | 26.00 |
| 06/23/2026 15:34 | 100 | 26.035 |
| 06/23/2026 15:34 | 100 | 26.01 |
| 06/23/2026 15:34 | 100 | 26.00 |
| 06/23/2026 15:34 | 100 | 26.00 |
| 06/23/2026 15:34 | 100 | 26.00 |
| 06/23/2026 15:34 | 100 | 26.00 |
| 06/23/2026 15:34 | 100 | 26.00 |
| 06/23/2026 15:34 | 100 | 26.00 |
| 06/23/2026 15:34 | 700 | 26.00 |
| 06/23/2026 15:34 | 200 | 25.99 |
| 06/23/2026 15:34 | 100 | 25.98 |
| 06/23/2026 15:34 | 300 | 25.97 |
| 06/23/2026 15:34 | 100 | 25.96 |
| 06/23/2026 15:34 | 100 | 25.95 |
| 06/23/2026 15:34 | 100 | 25.93 |
| 06/23/2026 15:34 | 100 | 25.93 |
| 06/23/2026 15:33 | 100 | 25.98 |
| 06/23/2026 15:33 | 100 | 25.98 |
| 06/23/2026 15:33 | 100 | 25.98 |
| 06/23/2026 15:33 | 400 | 25.98 |
| 06/23/2026 15:33 | 100 | 25.935 |
| 06/23/2026 15:33 | 100 | 25.935 |
| 06/23/2026 15:33 | 100 | 25.99 |
| 06/23/2026 15:33 | 2800 | 26.00 |
| 06/23/2026 15:33 | 200 | 25.99 |
| 06/23/2026 15:33 | 100 | 25.99 |
| 06/23/2026 15:33 | 400 | 25.99 |
| 06/23/2026 15:33 | 100 | 25.99 |
| 06/23/2026 15:33 | 100 | 26.00 |
| 06/23/2026 15:33 | 200 | 26.00 |
| 06/23/2026 15:33 | 100 | 26.00 |
| 06/23/2026 15:33 | 400 | 25.92 |
| 06/23/2026 15:33 | 100 | 25.915 |
| 06/23/2026 15:33 | 26 | 25.80 |
| 06/23/2026 15:32 | 100 | 25.83 |
| 06/23/2026 15:32 | 100 | 25.83 |
| 06/23/2026 15:32 | 300 | 25.83 |
| 06/23/2026 15:32 | 100 | 25.82 |
| 06/23/2026 15:32 | 100 | 25.82 |
| 06/23/2026 15:32 | 100 | 25.79 |
| 06/23/2026 15:32 | 100 | 25.79 |
| 06/23/2026 15:32 | 100 | 25.79 |
| 06/23/2026 15:32 | 100 | 25.79 |
| 06/23/2026 15:32 | 200 | 25.79 |
| 06/23/2026 15:32 | 100 | 25.78 |
| 06/23/2026 15:32 | 100 | 25.75 |
| 06/23/2026 15:32 | 100 | 25.71 |
| 06/23/2026 15:32 | 100 | 25.72 |
| 06/23/2026 15:32 | 500 | 25.69 |
| 06/23/2026 15:32 | 100 | 25.69 |
| 06/23/2026 15:32 | 100 | 25.69 |
| 06/23/2026 15:32 | 100 | 25.69 |
| 06/23/2026 15:32 | 100 | 25.69 |
| 06/23/2026 15:32 | 100 | 25.70 |
| 06/23/2026 15:32 | 50 | 25.70 |
| 06/23/2026 15:32 | 100 | 25.65 |
| 06/23/2026 15:32 | 100 | 25.66 |
| 06/23/2026 15:32 | 500 | 25.75 |
| 06/23/2026 15:32 | 100 | 25.75 |
| 06/23/2026 15:32 | 100 | 25.74 |
| 06/23/2026 15:32 | 700 | 25.72 |
| 06/23/2026 15:32 | 100 | 25.71 |
| 06/23/2026 15:32 | 100 | 25.68 |
| 06/23/2026 15:32 | 100 | 25.69 |
| 06/23/2026 15:32 | 100 | 25.69 |
| 06/23/2026 15:32 | 100 | 25.70 |
| 06/23/2026 15:32 | 400 | 25.72 |
| 06/23/2026 15:32 | 100 | 25.80 |
| 06/23/2026 15:32 | 100 | 25.73 |
| 06/23/2026 15:32 | 100 | 25.81 |
| 06/23/2026 15:32 | 100 | 25.80 |
| 06/23/2026 15:32 | 100 | 25.80 |
| 06/23/2026 15:32 | 100 | 25.80 |
| 06/23/2026 15:32 | 15 | 25.76 |
| 06/23/2026 15:32 | 100 | 25.76 |
| 06/23/2026 15:32 | 100 | 25.76 |
| 06/23/2026 15:32 | 100 | 25.74 |
| 06/23/2026 15:32 | 100 | 25.76 |
| 06/23/2026 15:32 | 50 | 25.69 |
| 06/23/2026 15:32 | 100 | 25.72 |
| 06/23/2026 15:32 | 100 | 25.71 |
| 06/23/2026 15:32 | 100 | 25.72 |
| 06/23/2026 15:32 | 400 | 25.71 |
| 06/23/2026 15:32 | 100 | 25.71 |
| 06/23/2026 15:32 | 100 | 25.70 |
| 06/23/2026 15:32 | 100 | 25.70 |
| 06/23/2026 15:32 | 100 | 25.70 |
| 06/23/2026 15:32 | 100 | 25.66 |
| 06/23/2026 15:32 | 400 | 25.69 |
| 06/23/2026 15:32 | 100 | 25.67 |
| 06/23/2026 15:32 | 200 | 25.67 |
| 06/23/2026 15:32 | 100 | 25.65 |
| 06/23/2026 15:32 | 40 | 25.65 |
| 06/23/2026 15:32 | 200 | 25.67 |
| 06/23/2026 15:32 | 200 | 25.66 |
| 06/23/2026 15:32 | 100 | 25.61 |
| 06/23/2026 15:32 | 100 | 25.67 |
| 06/23/2026 15:32 | 20 | 25.67 |
| 06/23/2026 15:32 | 100 | 25.67 |
| 06/23/2026 15:32 | 500 | 25.66 |
| 06/23/2026 15:32 | 100 | 25.66 |
| 06/23/2026 15:32 | 100 | 25.67 |
| 06/23/2026 15:32 | 100 | 25.70 |
| 06/23/2026 15:32 | 100 | 25.70 |
| 06/23/2026 15:32 | 100 | 25.70 |
| 06/23/2026 15:31 | 100 | 25.75 |
| 06/23/2026 15:31 | 100 | 25.71 |
| 06/23/2026 15:31 | 200 | 25.75 |
| 06/23/2026 15:31 | 100 | 25.75 |
| 06/23/2026 15:31 | 100 | 25.75 |
| 06/23/2026 15:31 | 200 | 25.75 |
| 06/23/2026 15:31 | 100 | 25.76 |
| 06/23/2026 15:31 | 200 | 25.80 |
| 06/23/2026 15:31 | 100 | 25.80 |
| 06/23/2026 15:31 | 70 | 25.88 |
| 06/23/2026 15:31 | 100 | 25.88 |
| 06/23/2026 15:31 | 100 | 25.89 |
| 06/23/2026 15:31 | 100 | 25.89 |
| 06/23/2026 15:31 | 300 | 25.90 |
| 06/23/2026 15:31 | 100 | 25.90 |
| 06/23/2026 15:31 | 100 | 25.90 |
| 06/23/2026 15:31 | 100 | 25.92 |
| 06/23/2026 15:31 | 100 | 25.92 |
| 06/23/2026 15:31 | 100 | 25.90 |
| 06/23/2026 15:31 | 100 | 25.90 |
| 06/23/2026 15:31 | 100 | 25.91 |
| 06/23/2026 15:31 | 100 | 25.91 |
| 06/23/2026 15:31 | 100 | 25.91 |
| 06/23/2026 15:31 | 100 | 25.91 |
| 06/23/2026 15:31 | 100 | 25.91 |
| 06/23/2026 15:31 | 100 | 25.91 |
| 06/23/2026 15:31 | 100 | 25.91 |
| 06/23/2026 15:31 | 100 | 25.92 |
| 06/23/2026 15:31 | 100 | 25.92 |
| 06/23/2026 15:31 | 100 | 25.93 |
| 06/23/2026 15:31 | 100 | 25.93 |
| 06/23/2026 15:31 | 100 | 25.93 |
| 06/23/2026 15:31 | 100 | 25.93 |
| 06/23/2026 15:31 | 200 | 25.97 |
| 06/23/2026 15:31 | 100 | 26.00 |
| 06/23/2026 15:31 | 100 | 26.00 |
| 06/23/2026 15:31 | 100 | 26.00 |
| 06/23/2026 15:31 | 100 | 26.00 |
| 06/23/2026 15:31 | 100 | 26.00 |
| 06/23/2026 15:31 | 100 | 26.00 |
| 06/23/2026 15:31 | 100 | 26.00 |
| 06/23/2026 15:31 | 100 | 26.00 |
| 06/23/2026 15:31 | 100 | 26.00 |
| 06/23/2026 15:31 | 100 | 26.00 |
| 06/23/2026 15:31 | 100 | 26.00 |
| 06/23/2026 15:31 | 100 | 25.96 |
| 06/23/2026 15:31 | 100 | 25.99 |
| 06/23/2026 15:31 | 6700 | 26.00 |
| 06/23/2026 15:31 | 600 | 26.00 |
| 06/23/2026 15:31 | 1100 | 26.00 |
| 06/23/2026 15:31 | 300 | 26.00 |
| 06/23/2026 15:31 | 500 | 26.00 |
| 06/23/2026 15:31 | 25 | 26.00 |
| 06/23/2026 15:31 | 2 | 26.00 |
| 06/23/2026 15:31 | 20 | 26.00 |
| 06/23/2026 15:31 | 4 | 26.00 |
| 06/23/2026 15:31 | 200 | 26.01 |
| 06/23/2026 15:31 | 200 | 26.00 |
| 06/23/2026 15:31 | 100 | 26.025 |
| 06/23/2026 15:31 | 100 | 26.02 |
| 06/23/2026 15:31 | 100 | 26.02 |
| 06/23/2026 15:31 | 100 | 26.09 |
| 06/23/2026 15:31 | 100 | 26.12 |
| 06/23/2026 15:31 | 100 | 26.155 |
| 06/23/2026 15:31 | 100 | 26.13 |
| 06/23/2026 15:31 | 100 | 26.13 |
| 06/23/2026 15:31 | 100 | 26.12 |
| 06/23/2026 15:31 | 100 | 26.12 |
| 06/23/2026 15:31 | 100 | 26.12 |
| 06/23/2026 15:31 | 39 | 26.03 |
| 06/23/2026 15:31 | 100 | 26.11 |
| 06/23/2026 15:31 | 100 | 26.08 |
| 06/23/2026 15:31 | 200 | 26.08 |
| 06/23/2026 15:31 | 200 | 26.08 |
| 06/23/2026 15:31 | 100 | 26.08 |
| 06/23/2026 15:31 | 100 | 26.08 |
| 06/23/2026 15:31 | 200 | 26.07 |
| 06/23/2026 15:30 | 100 | 26.08 |
| 06/23/2026 15:30 | 100 | 26.08 |
| 06/23/2026 15:30 | 100 | 26.08 |
| 06/23/2026 15:30 | 100 | 26.08 |
| 06/23/2026 15:30 | 100 | 26.15 |
| 06/23/2026 15:30 | 100 | 26.095 |
| 06/23/2026 15:30 | 100 | 26.02 |
| 06/23/2026 15:30 | 100 | 26.03 |
| 06/23/2026 15:30 | 100 | 26.12 |
| 06/23/2026 15:30 | 100 | 26.13 |
| 06/23/2026 15:30 | 100 | 26.14 |
| 06/23/2026 15:30 | 100 | 26.14 |
| 06/23/2026 15:30 | 100 | 26.14 |
| 06/23/2026 15:30 | 100 | 26.19 |
| 06/23/2026 15:30 | 100 | 26.21 |
| 06/23/2026 15:30 | 100 | 26.04 |
| 06/23/2026 15:30 | 100 | 26.12 |
| 06/23/2026 15:30 | 100 | 26.20 |
| 06/23/2026 15:30 | 100 | 26.21 |
| 06/23/2026 15:30 | 100 | 26.16 |
| 06/23/2026 15:30 | 100 | 26.16 |
| 06/23/2026 15:30 | 100 | 26.16 |
| 06/23/2026 15:30 | 100 | 25.91 |
| 06/23/2026 15:30 | 200 | 25.91 |
| 06/23/2026 15:30 | 100 | 25.92 |
| 06/23/2026 15:30 | 200 | 26.00 |
| 06/23/2026 15:30 | 1100 | 26.00 |
| 06/23/2026 15:30 | 200 | 26.06 |
| 06/23/2026 15:30 | 100 | 26.06 |
| 06/23/2026 15:30 | 200 | 26.00 |
| 06/23/2026 15:30 | 200 | 26.00 |
| 06/23/2026 15:30 | 200 | 26.00 |
| 06/23/2026 15:30 | 100 | 26.00 |
| 06/23/2026 15:30 | 200 | 26.00 |
| 06/23/2026 15:30 | 300 | 26.00 |
| 06/23/2026 15:30 | 5 | 26.12 |
| 06/23/2026 15:30 | 61 | 26.12 |
| 06/23/2026 15:30 | 200 | 26.01 |
| 06/23/2026 15:30 | 200 | 26.02 |
| 06/23/2026 15:30 | 200 | 26.02 |
| 06/23/2026 15:30 | 100 | 26.03 |
| 06/23/2026 15:30 | 100 | 26.02 |
| 06/23/2026 15:30 | 100 | 26.03 |
| 06/23/2026 15:30 | 100 | 26.03 |
| 06/23/2026 15:30 | 100 | 26.05 |
| 06/23/2026 15:30 | 100 | 26.06 |
| 06/23/2026 15:30 | 1000 | 26.06 |
| 06/23/2026 15:30 | 32 | 26.18 |
| 06/23/2026 15:30 | 100 | 26.07 |
| 06/23/2026 15:30 | 800 | 26.07 |
| 06/23/2026 15:30 | 100 | 26.07 |
| 06/23/2026 15:30 | 20 | 26.21 |
| 06/23/2026 15:30 | 800 | 26.15 |
| 06/23/2026 15:30 | 200 | 26.15 |
| 06/23/2026 15:30 | 20 | 26.23 |
| 06/23/2026 15:30 | 100 | 26.18 |
| 06/23/2026 15:30 | 200 | 26.18 |
| 06/23/2026 15:30 | 100 | 26.19 |
| 06/23/2026 15:30 | 100 | 26.19 |
| 06/23/2026 15:30 | 100 | 26.20 |
| 06/23/2026 15:30 | 600 | 26.20 |
| 06/23/2026 15:30 | 100 | 26.20 |
| 06/23/2026 15:30 | 100 | 26.21 |
| 06/23/2026 15:30 | 100 | 26.25 |
| 06/23/2026 15:30 | 100 | 26.29 |
| 06/23/2026 15:30 | 100 | 26.29 |
| 06/23/2026 15:30 | 100 | 26.29 |
| 06/23/2026 15:30 | 100 | 26.29 |
| 06/23/2026 15:30 | 200 | 26.25 |
| 06/23/2026 15:30 | 100 | 26.26 |
| 06/23/2026 15:30 | 11 | 26.26 |
| 06/23/2026 15:30 | 100 | 26.40 |
| 06/23/2026 15:30 | 100 | 26.40 |
| 06/23/2026 15:30 | 100 | 26.40 |
| 06/23/2026 15:30 | 100 | 26.43 |
| 06/23/2026 15:30 | 100 | 26.43 |
| 06/23/2026 15:30 | 100 | 26.45 |
| 06/23/2026 15:30 | 100 | 26.46 |
| 06/23/2026 15:30 | 100 | 26.52 |
| 06/23/2026 15:30 | 100 | 26.51 |
| 06/23/2026 15:30 | 100 | 26.47 |
| 06/23/2026 15:30 | 100 | 26.47 |
| 06/23/2026 15:30 | 100 | 26.47 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.44 |
| 06/23/2026 15:30 | 100 | 26.44 |
| 06/23/2026 15:30 | 100 | 26.44 |
| 06/23/2026 15:30 | 100 | 26.44 |
| 06/23/2026 15:30 | 100 | 26.45 |
| 06/23/2026 15:30 | 100 | 26.51 |
| 06/23/2026 15:30 | 100 | 26.51 |
| 06/23/2026 15:30 | 100 | 26.51 |
| 06/23/2026 15:30 | 100 | 26.46 |
| 06/23/2026 15:30 | 900 | 26.46 |
| 06/23/2026 15:30 | 100 | 26.51 |
| 06/23/2026 15:30 | 100 | 26.51 |
| 06/23/2026 15:30 | 100 | 26.51 |
| 06/23/2026 15:30 | 100 | 26.51 |
| 06/23/2026 15:30 | 100 | 26.57 |
| 06/23/2026 15:30 | 200 | 26.49 |
| 06/23/2026 15:30 | 400 | 26.53 |
| 06/23/2026 15:30 | 50 | 26.49 |
| 06/23/2026 15:30 | 100 | 26.49 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.49 |
| 06/23/2026 15:30 | 200 | 26.51 |
| 06/23/2026 15:30 | 10 | 26.50 |
| 06/23/2026 15:30 | 15 | 26.50 |
| 06/23/2026 15:30 | 9 | 26.50 |
| 06/23/2026 15:30 | 25 | 26.50 |
| 06/23/2026 15:30 | 25 | 26.50 |
| 06/23/2026 15:30 | 87 | 26.50 |
| 06/23/2026 15:30 | 24 | 26.50 |
| 06/23/2026 15:30 | 38 | 26.50 |
| 06/23/2026 15:30 | 12 | 26.50 |
| 06/23/2026 15:30 | 10 | 26.50 |
| 06/23/2026 15:30 | 11 | 26.50 |
| 06/23/2026 15:30 | 20 | 26.50 |
| 06/23/2026 15:30 | 50 | 26.50 |
| 06/23/2026 15:30 | 70 | 26.50 |
| 06/23/2026 15:30 | 60 | 26.50 |
| 06/23/2026 15:30 | 10 | 26.50 |
| 06/23/2026 15:30 | 11 | 26.50 |
| 06/23/2026 15:30 | 10 | 26.50 |
| 06/23/2026 15:30 | 4 | 26.50 |
| 06/23/2026 15:30 | 10 | 26.50 |
| 06/23/2026 15:30 | 10 | 26.50 |
| 06/23/2026 15:30 | 50 | 26.50 |
| 06/23/2026 15:30 | 20 | 26.50 |
| 06/23/2026 15:30 | 5 | 26.50 |
| 06/23/2026 15:30 | 60 | 26.50 |
| 06/23/2026 15:30 | 1 | 26.50 |
| 06/23/2026 15:30 | 25 | 26.50 |
| 06/23/2026 15:30 | 8 | 26.50 |
| 06/23/2026 15:30 | 9 | 26.50 |
| 06/23/2026 15:30 | 4 | 26.50 |
| 06/23/2026 15:30 | 75 | 26.50 |
| 06/23/2026 15:30 | 1 | 26.50 |
| 06/23/2026 15:30 | 10 | 26.50 |
| 06/23/2026 15:30 | 78 | 26.50 |
| 06/23/2026 15:30 | 14 | 26.50 |
| 06/23/2026 15:30 | 1 | 26.50 |
| 06/23/2026 15:30 | 85 | 26.50 |
| 06/23/2026 15:30 | 78 | 26.50 |
| 06/23/2026 15:30 | 28 | 26.50 |
| 06/23/2026 15:30 | 29 | 26.50 |
| 06/23/2026 15:30 | 29 | 26.50 |
| 06/23/2026 15:30 | 25 | 26.50 |
| 06/23/2026 15:30 | 5 | 26.50 |
| 06/23/2026 15:30 | 17 | 26.50 |
| 06/23/2026 15:30 | 3 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 300 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 300 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 800 | 26.50 |
| 06/23/2026 15:30 | 500 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 300 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 400 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 500 | 26.50 |
| 06/23/2026 15:30 | 700 | 26.50 |
| 06/23/2026 15:30 | 1800 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 1500 | 26.50 |
| 06/23/2026 15:30 | 300 | 26.50 |
| 06/23/2026 15:30 | 700 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 600 | 26.50 |
| 06/23/2026 15:30 | 500 | 26.50 |
| 06/23/2026 15:30 | 300 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 700 | 26.50 |
| 06/23/2026 15:30 | 300 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 900 | 26.50 |
| 06/23/2026 15:30 | 1100 | 26.50 |
| 06/23/2026 15:30 | 900 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 500 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 2600 | 26.50 |
| 06/23/2026 15:30 | 300 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 500 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 300 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 200 | 26.50 |
| 06/23/2026 15:30 | 1000 | 26.50 |
| 06/23/2026 15:30 | 900 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |
| 06/23/2026 15:30 | 100 | 26.50 |