Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:01
|
Bid Volume |
Ask
07/03/2026 -
22:11:01
|
Ask Volume |
|---|---|---|---|---|
|
29.32
+1.56
(
+5.62% )
|
29.20
|
1,000 |
29.35
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 2 | 29.32 |
| 07/03/2026 22:00 | 18 | 29.32 |
| 07/03/2026 22:00 | 20 | 29.32 |
| 07/03/2026 22:00 | 53 | 29.32 |
| 07/03/2026 22:00 | 2 | 29.32 |
| 07/03/2026 22:00 | 14 | 29.32 |
| 07/03/2026 22:00 | 17 | 29.32 |
| 07/03/2026 22:00 | 4 | 29.32 |
| 07/03/2026 22:00 | 20 | 29.32 |
| 07/03/2026 22:00 | 18 | 29.32 |
| 07/03/2026 22:00 | 22 | 29.32 |
| 07/03/2026 22:00 | 18 | 29.32 |
| 07/03/2026 22:00 | 5 | 29.32 |
| 07/03/2026 22:00 | 64 | 29.32 |
| 07/03/2026 22:00 | 62 | 29.32 |
| 07/03/2026 22:00 | 84 | 29.32 |
| 07/03/2026 22:00 | 53 | 29.32 |
| 07/03/2026 22:00 | 30 | 29.32 |
| 07/03/2026 22:00 | 47 | 29.32 |
| 07/03/2026 22:00 | 14 | 29.32 |
| 07/03/2026 22:00 | 46 | 29.32 |
| 07/03/2026 22:00 | 400 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 2200 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 300 | 29.32 |
| 07/03/2026 22:00 | 300 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 300 | 29.32 |
| 07/03/2026 22:00 | 300 | 29.32 |
| 07/03/2026 22:00 | 1100 | 29.32 |
| 07/03/2026 22:00 | 400 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 400 | 29.32 |
| 07/03/2026 22:00 | 500 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 22:00 | 200 | 29.32 |
| 07/03/2026 22:00 | 100 | 29.32 |
| 07/03/2026 21:59 | 100 | 29.30 |
| 07/03/2026 21:59 | 100 | 29.32 |
| 07/03/2026 21:59 | 100 | 29.32 |
| 07/03/2026 21:59 | 100 | 29.31 |
| 07/03/2026 21:59 | 100 | 29.32 |
| 07/03/2026 21:59 | 100 | 29.31 |
| 07/03/2026 21:59 | 200 | 29.32 |
| 07/03/2026 21:59 | 100 | 29.32 |
| 07/03/2026 21:59 | 200 | 29.32 |
| 07/03/2026 21:59 | 100 | 29.31 |
| 07/03/2026 21:59 | 100 | 29.31 |
| 07/03/2026 21:59 | 800 | 29.31 |
| 07/03/2026 21:59 | 200 | 29.30 |
| 07/03/2026 21:59 | 200 | 29.30 |
| 07/03/2026 21:59 | 100 | 29.30 |
| 07/03/2026 21:59 | 16 | 29.31 |
| 07/03/2026 21:59 | 100 | 29.31 |
| 07/03/2026 21:59 | 100 | 29.31 |
| 07/03/2026 21:59 | 400 | 29.30 |
| 07/03/2026 21:59 | 1000 | 29.30 |
| 07/03/2026 21:59 | 100 | 29.29 |
| 07/03/2026 21:59 | 100 | 29.29 |
| 07/03/2026 21:59 | 39 | 29.30 |
| 07/03/2026 21:59 | 300 | 29.29 |
| 07/03/2026 21:59 | 100 | 29.31 |
| 07/03/2026 21:59 | 100 | 29.30 |
| 07/03/2026 21:58 | 600 | 29.30 |
| 07/03/2026 21:58 | 300 | 29.30 |
| 07/03/2026 21:58 | 100 | 29.30 |
| 07/03/2026 21:58 | 100 | 29.30 |
| 07/03/2026 21:58 | 100 | 29.30 |
| 07/03/2026 21:58 | 1100 | 29.30 |
| 07/03/2026 21:58 | 200 | 29.30 |
| 07/03/2026 21:58 | 100 | 29.28 |
| 07/03/2026 21:58 | 100 | 29.29 |
| 07/03/2026 21:58 | 60 | 29.30 |
| 07/03/2026 21:57 | 400 | 29.28 |
| 07/03/2026 21:57 | 100 | 29.28 |
| 07/03/2026 21:57 | 500 | 29.28 |
| 07/03/2026 21:57 | 76 | 29.30 |
| 07/03/2026 21:57 | 100 | 29.30 |
| 07/03/2026 21:57 | 100 | 29.30 |
| 07/03/2026 21:57 | 100 | 29.29 |
| 07/03/2026 21:57 | 400 | 29.29 |
| 07/03/2026 21:57 | 100 | 29.29 |
| 07/03/2026 21:57 | 100 | 29.29 |
| 07/03/2026 21:57 | 200 | 29.29 |
| 07/03/2026 21:57 | 200 | 29.29 |
| 07/03/2026 21:57 | 100 | 29.29 |
| 07/03/2026 21:57 | 100 | 29.29 |
| 07/03/2026 21:57 | 300 | 29.29 |
| 07/03/2026 21:57 | 100 | 29.305 |
| 07/03/2026 21:57 | 100 | 29.305 |
| 07/03/2026 21:56 | 100 | 29.30 |
| 07/03/2026 21:56 | 200 | 29.30 |
| 07/03/2026 21:56 | 100 | 29.305 |
| 07/03/2026 21:56 | 200 | 29.27 |
| 07/03/2026 21:55 | 100 | 29.30 |
| 07/03/2026 21:55 | 100 | 29.30 |
| 07/03/2026 21:55 | 200 | 29.30 |
| 07/03/2026 21:55 | 300 | 29.30 |
| 07/03/2026 21:55 | 100 | 29.30 |
| 07/03/2026 21:55 | 400 | 29.30 |
| 07/03/2026 21:55 | 100 | 29.29 |
| 07/03/2026 21:55 | 100 | 29.29 |
| 07/03/2026 21:55 | 100 | 29.26 |
| 07/03/2026 21:55 | 700 | 29.25 |
| 07/03/2026 21:55 | 100 | 29.25 |
| 07/03/2026 21:55 | 200 | 29.25 |
| 07/03/2026 21:55 | 100 | 29.26 |
| 07/03/2026 21:55 | 100 | 29.26 |
| 07/03/2026 21:55 | 100 | 29.24 |
| 07/03/2026 21:55 | 200 | 29.25 |
| 07/03/2026 21:55 | 200 | 29.25 |
| 07/03/2026 21:54 | 300 | 29.24 |
| 07/03/2026 21:54 | 100 | 29.24 |
| 07/03/2026 21:54 | 100 | 29.24 |
| 07/03/2026 21:54 | 300 | 29.24 |
| 07/03/2026 21:54 | 100 | 29.26 |
| 07/03/2026 21:53 | 100 | 29.26 |
| 07/03/2026 21:53 | 100 | 29.24 |
| 07/03/2026 21:53 | 100 | 29.24 |
| 07/03/2026 21:53 | 100 | 29.24 |
| 07/03/2026 21:53 | 100 | 29.24 |
| 07/03/2026 21:53 | 100 | 29.24 |
| 07/03/2026 21:53 | 100 | 29.25 |
| 07/03/2026 21:53 | 47 | 29.26 |
| 07/03/2026 21:53 | 200 | 29.26 |
| 07/03/2026 21:53 | 100 | 29.26 |
| 07/03/2026 21:53 | 400 | 29.26 |
| 07/03/2026 21:53 | 700 | 29.27 |
| 07/03/2026 21:53 | 100 | 29.27 |
| 07/03/2026 21:53 | 100 | 29.27 |
| 07/03/2026 21:53 | 300 | 29.27 |
| 07/03/2026 21:53 | 100 | 29.28 |
| 07/03/2026 21:53 | 100 | 29.295 |
| 07/03/2026 21:53 | 200 | 29.28 |
| 07/03/2026 21:53 | 100 | 29.28 |
| 07/03/2026 21:53 | 100 | 29.28 |
| 07/03/2026 21:53 | 100 | 29.28 |
| 07/03/2026 21:53 | 300 | 29.28 |
| 07/03/2026 21:53 | 100 | 29.28 |
| 07/03/2026 21:53 | 100 | 29.31 |
| 07/03/2026 21:52 | 100 | 29.31 |
| 07/03/2026 21:52 | 100 | 29.29 |
| 07/03/2026 21:52 | 100 | 29.29 |
| 07/03/2026 21:52 | 100 | 29.29 |
| 07/03/2026 21:52 | 100 | 29.29 |
| 07/03/2026 21:52 | 200 | 29.29 |
| 07/03/2026 21:52 | 200 | 29.29 |
| 07/03/2026 21:50 | 100 | 29.28 |
| 07/03/2026 21:50 | 2 | 29.29 |
| 07/03/2026 21:50 | 100 | 29.28 |
| 07/03/2026 21:50 | 100 | 29.29 |
| 07/03/2026 21:50 | 400 | 29.29 |
| 07/03/2026 21:50 | 100 | 29.305 |
| 07/03/2026 21:50 | 100 | 29.32 |
| 07/03/2026 21:50 | 100 | 29.29 |
| 07/03/2026 21:50 | 100 | 29.29 |
| 07/03/2026 21:50 | 300 | 29.29 |
| 07/03/2026 21:50 | 200 | 29.30 |
| 07/03/2026 21:50 | 100 | 29.29 |
| 07/03/2026 21:50 | 300 | 29.29 |
| 07/03/2026 21:50 | 100 | 29.29 |
| 07/03/2026 21:50 | 100 | 29.29 |
| 07/03/2026 21:50 | 100 | 29.29 |
| 07/03/2026 21:50 | 100 | 29.29 |
| 07/03/2026 21:50 | 500 | 29.29 |
| 07/03/2026 21:48 | 77 | 29.32 |
| 07/03/2026 21:48 | 100 | 29.30 |
| 07/03/2026 21:48 | 1000 | 29.30 |
| 07/03/2026 21:47 | 100 | 29.32 |
| 07/03/2026 21:47 | 100 | 29.30 |
| 07/03/2026 21:47 | 100 | 29.30 |
| 07/03/2026 21:47 | 100 | 29.30 |
| 07/03/2026 21:47 | 100 | 29.32 |
| 07/03/2026 21:47 | 100 | 29.32 |
| 07/03/2026 21:47 | 100 | 29.32 |
| 07/03/2026 21:47 | 100 | 29.32 |
| 07/03/2026 21:46 | 30 | 29.31 |
| 07/03/2026 21:46 | 100 | 29.29 |
| 07/03/2026 21:46 | 100 | 29.29 |
| 07/03/2026 21:46 | 300 | 29.29 |
| 07/03/2026 21:46 | 100 | 29.29 |
| 07/03/2026 21:46 | 100 | 29.29 |
| 07/03/2026 21:46 | 100 | 29.29 |
| 07/03/2026 21:46 | 300 | 29.29 |
| 07/03/2026 21:46 | 400 | 29.31 |
| 07/03/2026 21:46 | 100 | 29.31 |
| 07/03/2026 21:46 | 100 | 29.31 |
| 07/03/2026 21:46 | 100 | 29.31 |
| 07/03/2026 21:46 | 400 | 29.31 |
| 07/03/2026 21:46 | 4300 | 29.31 |
| 07/03/2026 21:46 | 100 | 29.33 |
| 07/03/2026 21:46 | 400 | 29.33 |
| 07/03/2026 21:46 | 100 | 29.32 |
| 07/03/2026 21:46 | 600 | 29.31 |
| 07/03/2026 21:46 | 100 | 29.31 |
| 07/03/2026 21:45 | 100 | 29.32 |
| 07/03/2026 21:45 | 3 | 29.30 |
| 07/03/2026 21:45 | 200 | 29.31 |
| 07/03/2026 21:45 | 100 | 29.30 |
| 07/03/2026 21:45 | 100 | 29.30 |
| 07/03/2026 21:45 | 100 | 29.30 |
| 07/03/2026 21:45 | 100 | 29.30 |
| 07/03/2026 21:44 | 100 | 29.30 |
| 07/03/2026 21:44 | 100 | 29.30 |
| 07/03/2026 21:44 | 100 | 29.30 |
| 07/03/2026 21:44 | 500 | 29.30 |
| 07/03/2026 21:44 | 400 | 29.30 |
| 07/03/2026 21:44 | 100 | 29.28 |
| 07/03/2026 21:44 | 400 | 29.28 |
| 07/03/2026 21:44 | 500 | 29.28 |
| 07/03/2026 21:44 | 100 | 29.28 |
| 07/03/2026 21:44 | 200 | 29.27 |
| 07/03/2026 21:44 | 100 | 29.265 |
| 07/03/2026 21:44 | 100 | 29.26 |
| 07/03/2026 21:44 | 60 | 29.25 |
| 07/03/2026 21:44 | 99 | 29.25 |
| 07/03/2026 21:44 | 200 | 29.28 |
| 07/03/2026 21:44 | 100 | 29.28 |
| 07/03/2026 21:44 | 500 | 29.28 |
| 07/03/2026 21:44 | 200 | 29.28 |
| 07/03/2026 21:44 | 100 | 29.27 |
| 07/03/2026 21:43 | 100 | 29.26 |
| 07/03/2026 21:43 | 100 | 29.26 |
| 07/03/2026 21:43 | 100 | 29.26 |
| 07/03/2026 21:43 | 100 | 29.26 |
| 07/03/2026 21:42 | 100 | 29.24 |
| 07/03/2026 21:41 | 100 | 29.23 |
| 07/03/2026 21:41 | 100 | 29.23 |
| 07/03/2026 21:41 | 100 | 29.23 |
| 07/03/2026 21:39 | 100 | 29.26 |
| 07/03/2026 21:39 | 100 | 29.23 |
| 07/03/2026 21:39 | 100 | 29.22 |
| 07/03/2026 21:38 | 100 | 29.20 |
| 07/03/2026 21:38 | 100 | 29.20 |
| 07/03/2026 21:38 | 200 | 29.21 |
| 07/03/2026 21:38 | 100 | 29.21 |
| 07/03/2026 21:38 | 100 | 29.21 |
| 07/03/2026 21:38 | 100 | 29.21 |
| 07/03/2026 21:38 | 100 | 29.23 |
| 07/03/2026 21:38 | 100 | 29.23 |
| 07/03/2026 21:38 | 100 | 29.23 |
| 07/03/2026 21:38 | 100 | 29.23 |
| 07/03/2026 21:38 | 200 | 29.24 |
| 07/03/2026 21:38 | 100 | 29.24 |
| 07/03/2026 21:38 | 100 | 29.24 |
| 07/03/2026 21:38 | 100 | 29.24 |
| 07/03/2026 21:38 | 100 | 29.24 |
| 07/03/2026 21:38 | 100 | 29.24 |
| 07/03/2026 21:38 | 100 | 29.24 |
| 07/03/2026 21:38 | 300 | 29.24 |
| 07/03/2026 21:38 | 100 | 29.24 |
| 07/03/2026 21:38 | 400 | 29.24 |
| 07/03/2026 21:38 | 100 | 29.24 |
| 07/03/2026 21:38 | 100 | 29.25 |
| 07/03/2026 21:38 | 100 | 29.24 |
| 07/03/2026 21:38 | 40 | 29.24 |
| 07/03/2026 21:38 | 300 | 29.25 |
| 07/03/2026 21:38 | 100 | 29.25 |
| 07/03/2026 21:38 | 400 | 29.25 |
| 07/03/2026 21:38 | 100 | 29.25 |
| 07/03/2026 21:38 | 200 | 29.24 |
| 07/03/2026 21:38 | 200 | 29.24 |
| 07/03/2026 21:38 | 100 | 29.24 |
| 07/03/2026 21:38 | 300 | 29.24 |
| 07/03/2026 21:38 | 50 | 29.20 |
| 07/03/2026 21:38 | 43 | 29.20 |
| 07/03/2026 21:38 | 39 | 29.20 |
| 07/03/2026 21:38 | 1 | 29.20 |
| 07/03/2026 21:38 | 30 | 29.20 |
| 07/03/2026 21:38 | 200 | 29.21 |
| 07/03/2026 21:38 | 200 | 29.20 |
| 07/03/2026 21:38 | 100 | 29.20 |
| 07/03/2026 21:38 | 100 | 29.20 |
| 07/03/2026 21:38 | 3200 | 29.20 |
| 07/03/2026 21:38 | 3600 | 29.20 |
| 07/03/2026 21:38 | 200 | 29.20 |
| 07/03/2026 21:38 | 100 | 29.20 |
| 07/03/2026 21:38 | 4600 | 29.20 |
| 07/03/2026 21:37 | 100 | 29.20 |
| 07/03/2026 21:37 | 200 | 29.20 |
| 07/03/2026 21:37 | 100 | 29.20 |
| 07/03/2026 21:37 | 100 | 29.20 |
| 07/03/2026 21:37 | 200 | 29.20 |
| 07/03/2026 21:37 | 500 | 29.20 |
| 07/03/2026 21:37 | 300 | 29.20 |
| 07/03/2026 21:37 | 100 | 29.20 |
| 07/03/2026 21:36 | 100 | 29.20 |
| 07/03/2026 21:36 | 100 | 29.20 |
| 07/03/2026 21:36 | 300 | 29.20 |
| 07/03/2026 21:36 | 100 | 29.20 |
| 07/03/2026 21:36 | 65 | 29.19 |
| 07/03/2026 21:36 | 500 | 29.20 |
| 07/03/2026 21:35 | 100 | 29.19 |
| 07/03/2026 21:35 | 100 | 29.19 |
| 07/03/2026 21:35 | 100 | 29.19 |
| 07/03/2026 21:31 | 100 | 29.17 |
| 07/03/2026 21:31 | 100 | 29.16 |
| 07/03/2026 21:31 | 100 | 29.16 |
| 07/03/2026 21:31 | 100 | 29.16 |
| 07/03/2026 21:31 | 100 | 29.16 |
| 07/03/2026 21:31 | 100 | 29.16 |
| 07/03/2026 21:31 | 100 | 29.16 |
| 07/03/2026 21:31 | 100 | 29.16 |
| 07/03/2026 21:31 | 100 | 29.16 |
| 07/03/2026 21:31 | 100 | 29.17 |
| 07/03/2026 21:31 | 100 | 29.17 |
| 07/03/2026 21:31 | 100 | 29.19 |
| 07/03/2026 21:30 | 100 | 29.17 |
| 07/03/2026 21:30 | 100 | 29.17 |
| 07/03/2026 21:29 | 44 | 29.20 |
| 07/03/2026 21:29 | 100 | 29.19 |
| 07/03/2026 21:29 | 100 | 29.19 |
| 07/03/2026 21:29 | 100 | 29.19 |
| 07/03/2026 21:29 | 600 | 29.19 |
| 07/03/2026 21:29 | 300 | 29.19 |
| 07/03/2026 21:28 | 200 | 29.18 |
| 07/03/2026 21:28 | 100 | 29.17 |
| 07/03/2026 21:28 | 100 | 29.17 |
| 07/03/2026 21:28 | 200 | 29.17 |
| 07/03/2026 21:28 | 100 | 29.17 |
| 07/03/2026 21:28 | 900 | 29.16 |
| 07/03/2026 21:28 | 700 | 29.16 |
| 07/03/2026 21:28 | 700 | 29.16 |
| 07/03/2026 21:28 | 1600 | 29.16 |
| 07/03/2026 21:28 | 700 | 29.16 |
| 07/03/2026 21:28 | 1000 | 29.16 |
| 07/03/2026 21:28 | 300 | 29.16 |
| 07/03/2026 21:26 | 40 | 29.18 |
| 07/03/2026 21:26 | 100 | 29.15 |
| 07/03/2026 21:26 | 100 | 29.15 |
| 07/03/2026 21:26 | 100 | 29.15 |
| 07/03/2026 21:26 | 300 | 29.15 |
| 07/03/2026 21:26 | 100 | 29.15 |
| 07/03/2026 21:26 | 100 | 29.15 |
| 07/03/2026 21:26 | 200 | 29.15 |
| 07/03/2026 21:26 | 100 | 29.15 |
| 07/03/2026 21:26 | 100 | 29.15 |
| 07/03/2026 21:26 | 300 | 29.15 |
| 07/03/2026 21:26 | 100 | 29.18 |
| 07/03/2026 21:26 | 100 | 29.19 |
| 07/03/2026 21:25 | 100 | 29.18 |
| 07/03/2026 21:25 | 55 | 29.15 |
| 07/03/2026 21:25 | 50 | 29.15 |
| 07/03/2026 21:25 | 500 | 29.18 |
| 07/03/2026 21:25 | 75 | 29.14 |
| 07/03/2026 21:25 | 100 | 29.17 |
| 07/03/2026 21:25 | 100 | 29.13 |
| 07/03/2026 21:25 | 100 | 29.13 |
| 07/03/2026 21:24 | 100 | 29.15 |
| 07/03/2026 21:24 | 200 | 29.15 |
| 07/03/2026 21:24 | 100 | 29.15 |
| 07/03/2026 21:24 | 100 | 29.15 |
| 07/03/2026 21:24 | 50 | 29.14 |
| 07/03/2026 21:24 | 100 | 29.15 |
| 07/03/2026 21:24 | 400 | 29.15 |
| 07/03/2026 21:24 | 200 | 29.15 |
| 07/03/2026 21:24 | 700 | 29.15 |
| 07/03/2026 21:24 | 1000 | 29.15 |
| 07/03/2026 21:24 | 500 | 29.15 |
| 07/03/2026 21:24 | 16 | 29.14 |
| 07/03/2026 21:24 | 500 | 29.15 |
| 07/03/2026 21:24 | 400 | 29.15 |
| 07/03/2026 21:24 | 1500 | 29.15 |
| 07/03/2026 21:24 | 4000 | 29.15 |
| 07/03/2026 21:24 | 100 | 29.15 |
| 07/03/2026 21:24 | 100 | 29.15 |
| 07/03/2026 21:24 | 200 | 29.15 |
| 07/03/2026 21:24 | 1400 | 29.15 |
| 07/03/2026 21:24 | 100 | 29.14 |
| 07/03/2026 21:24 | 100 | 29.14 |
| 07/03/2026 21:24 | 1000 | 29.14 |
| 07/03/2026 21:24 | 1000 | 29.14 |
| 07/03/2026 21:24 | 100 | 29.13 |
| 07/03/2026 21:24 | 100 | 29.13 |
| 07/03/2026 21:24 | 100 | 29.12 |
| 07/03/2026 21:23 | 400 | 29.11 |
| 07/03/2026 21:23 | 100 | 29.12 |
| 07/03/2026 21:23 | 100 | 29.11 |
| 07/03/2026 21:23 | 100 | 29.11 |
| 07/03/2026 21:23 | 300 | 29.11 |
| 07/03/2026 21:23 | 100 | 29.11 |
| 07/03/2026 21:23 | 100 | 29.11 |
| 07/03/2026 21:22 | 100 | 29.12 |
| 07/03/2026 21:21 | 100 | 29.13 |
| 07/03/2026 21:21 | 200 | 29.12 |
| 07/03/2026 21:21 | 500 | 29.12 |
| 07/03/2026 21:21 | 100 | 29.11 |
| 07/03/2026 21:21 | 100 | 29.11 |
| 07/03/2026 21:21 | 100 | 29.11 |
| 07/03/2026 21:21 | 100 | 29.11 |
| 07/03/2026 21:21 | 100 | 29.11 |
| 07/03/2026 21:21 | 100 | 29.11 |
| 07/03/2026 21:21 | 100 | 29.11 |
| 07/03/2026 21:21 | 100 | 29.11 |
| 07/03/2026 21:21 | 100 | 29.11 |
| 07/03/2026 21:21 | 100 | 29.11 |
| 07/03/2026 21:20 | 100 | 29.13 |
| 07/03/2026 21:19 | 100 | 29.125 |
| 07/03/2026 21:19 | 100 | 29.12 |
| 07/03/2026 21:18 | 200 | 29.12 |
| 07/03/2026 21:18 | 40 | 29.12 |
| 07/03/2026 21:17 | 100 | 29.15 |
| 07/03/2026 21:17 | 100 | 29.14 |
| 07/03/2026 21:16 | 100 | 29.14 |
| 07/03/2026 21:16 | 100 | 29.14 |
| 07/03/2026 21:16 | 100 | 29.14 |
| 07/03/2026 21:12 | 100 | 29.125 |
| 07/03/2026 21:10 | 100 | 29.12 |
| 07/03/2026 21:09 | 50 | 29.10 |
| 07/03/2026 21:09 | 300 | 29.10 |
| 07/03/2026 21:09 | 300 | 29.10 |
| 07/03/2026 21:09 | 100 | 29.10 |
| 07/03/2026 21:09 | 100 | 29.10 |
| 07/03/2026 21:09 | 400 | 29.10 |
| 07/03/2026 21:09 | 100 | 29.10 |
| 07/03/2026 21:07 | 400 | 29.10 |
| 07/03/2026 21:07 | 100 | 29.10 |
| 07/03/2026 21:07 | 100 | 29.09 |
| 07/03/2026 21:06 | 100 | 29.06 |
| 07/03/2026 21:04 | 100 | 29.08 |
| 07/03/2026 21:04 | 200 | 29.08 |
| 07/03/2026 21:04 | 100 | 29.08 |
| 07/03/2026 21:04 | 100 | 29.08 |
| 07/03/2026 21:04 | 100 | 29.08 |
| 07/03/2026 21:04 | 100 | 29.08 |
| 07/03/2026 21:04 | 100 | 29.09 |
| 07/03/2026 21:04 | 100 | 29.09 |
| 07/03/2026 21:04 | 100 | 29.09 |
| 07/03/2026 21:04 | 100 | 29.10 |
| 07/03/2026 21:04 | 100 | 29.10 |
| 07/03/2026 21:04 | 100 | 29.10 |
| 07/03/2026 21:04 | 100 | 29.10 |
| 07/03/2026 21:04 | 100 | 29.10 |
| 07/03/2026 21:03 | 100 | 29.12 |
| 07/03/2026 21:00 | 200 | 29.11 |
| 07/03/2026 21:00 | 100 | 29.10 |
| 07/03/2026 21:00 | 100 | 29.10 |
| 07/03/2026 21:00 | 100 | 29.10 |
| 07/03/2026 20:59 | 100 | 29.12 |
| 07/03/2026 20:59 | 100 | 29.10 |
| 07/03/2026 20:56 | 300 | 29.07 |
| 07/03/2026 20:56 | 100 | 29.07 |
| 07/03/2026 20:56 | 100 | 29.07 |
| 07/03/2026 20:56 | 100 | 29.08 |
| 07/03/2026 20:56 | 100 | 29.08 |
| 07/03/2026 20:56 | 100 | 29.08 |
| 07/03/2026 20:56 | 100 | 29.08 |
| 07/03/2026 20:56 | 100 | 29.09 |
| 07/03/2026 20:56 | 100 | 29.08 |
| 07/03/2026 20:56 | 100 | 29.08 |
| 07/03/2026 20:56 | 100 | 29.08 |
| 07/03/2026 20:56 | 100 | 29.08 |
| 07/03/2026 20:56 | 100 | 29.09 |
| 07/03/2026 20:56 | 100 | 29.10 |
| 07/03/2026 20:56 | 100 | 29.10 |
| 07/03/2026 20:56 | 200 | 29.09 |
| 07/03/2026 20:56 | 200 | 29.09 |
| 07/03/2026 20:56 | 200 | 29.08 |
| 07/03/2026 20:54 | 100 | 29.07 |
| 07/03/2026 20:54 | 100 | 29.07 |
| 07/03/2026 20:54 | 100 | 29.08 |
| 07/03/2026 20:54 | 100 | 29.09 |
| 07/03/2026 20:54 | 200 | 29.09 |
| 07/03/2026 20:53 | 100 | 29.10 |
| 07/03/2026 20:53 | 100 | 29.10 |
| 07/03/2026 20:53 | 100 | 29.10 |
| 07/03/2026 20:53 | 100 | 29.10 |
| 07/03/2026 20:53 | 400 | 29.10 |
| 07/03/2026 20:53 | 100 | 29.10 |
| 07/03/2026 20:53 | 100 | 29.11 |
| 07/03/2026 20:51 | 100 | 29.11 |
| 07/03/2026 20:50 | 100 | 29.11 |
| 07/03/2026 20:50 | 100 | 29.11 |
| 07/03/2026 20:49 | 200 | 29.13 |
| 07/03/2026 20:49 | 100 | 29.13 |
| 07/03/2026 20:49 | 40 | 29.12 |
| 07/03/2026 20:49 | 100 | 29.14 |
| 07/03/2026 20:49 | 100 | 29.13 |
| 07/03/2026 20:47 | 100 | 29.12 |
| 07/03/2026 20:47 | 100 | 29.10 |
| 07/03/2026 20:47 | 100 | 29.10 |
| 07/03/2026 20:47 | 100 | 29.10 |
| 07/03/2026 20:46 | 100 | 29.10 |
| 07/03/2026 20:45 | 100 | 29.10 |
| 07/03/2026 20:45 | 300 | 29.08 |
| 07/03/2026 20:43 | 100 | 29.07 |
| 07/03/2026 20:43 | 100 | 29.07 |
| 07/03/2026 20:43 | 100 | 29.07 |
| 07/03/2026 20:43 | 200 | 29.07 |
| 07/03/2026 20:43 | 100 | 29.07 |
| 07/03/2026 20:43 | 100 | 29.08 |
| 07/03/2026 20:42 | 100 | 29.09 |
| 07/03/2026 20:42 | 200 | 29.09 |
| 07/03/2026 20:42 | 100 | 29.09 |
| 07/03/2026 20:40 | 100 | 29.08 |
| 07/03/2026 20:40 | 1500 | 29.05 |
| 07/03/2026 20:40 | 100 | 29.05 |
| 07/03/2026 20:40 | 1600 | 29.05 |
| 07/03/2026 20:40 | 100 | 29.05 |
| 07/03/2026 20:40 | 100 | 29.065 |
| 07/03/2026 20:40 | 200 | 29.065 |
| 07/03/2026 20:40 | 100 | 29.08 |
| 07/03/2026 20:40 | 400 | 29.05 |
| 07/03/2026 20:40 | 100 | 29.05 |
| 07/03/2026 20:40 | 200 | 29.07 |
| 07/03/2026 20:40 | 100 | 29.07 |
| 07/03/2026 20:40 | 200 | 29.08 |
| 07/03/2026 20:40 | 200 | 29.08 |
| 07/03/2026 20:40 | 100 | 29.07 |
| 07/03/2026 20:37 | 30 | 29.10 |
| 07/03/2026 20:35 | 100 | 29.10 |
| 07/03/2026 20:35 | 200 | 29.11 |
| 07/03/2026 20:35 | 300 | 29.11 |
| 07/03/2026 20:35 | 100 | 29.11 |
| 07/03/2026 20:35 | 100 | 29.11 |
| 07/03/2026 20:35 | 400 | 29.11 |
| 07/03/2026 20:35 | 100 | 29.11 |
| 07/03/2026 20:35 | 100 | 29.11 |
| 07/03/2026 20:35 | 200 | 29.11 |
| 07/03/2026 20:35 | 100 | 29.12 |
| 07/03/2026 20:35 | 200 | 29.125 |
| 07/03/2026 20:34 | 100 | 29.14 |
| 07/03/2026 20:34 | 100 | 29.14 |
| 07/03/2026 20:33 | 100 | 29.12 |
| 07/03/2026 20:33 | 600 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 200 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 600 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:33 | 100 | 29.10 |
| 07/03/2026 20:32 | 100 | 29.10 |
| 07/03/2026 20:32 | 100 | 29.10 |
| 07/03/2026 20:32 | 100 | 29.10 |
| 07/03/2026 20:32 | 100 | 29.10 |
| 07/03/2026 20:32 | 100 | 29.10 |
| 07/03/2026 20:32 | 100 | 29.10 |
| 07/03/2026 20:32 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 200 | 29.10 |
| 07/03/2026 20:30 | 300 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:30 | 100 | 29.10 |
| 07/03/2026 20:29 | 100 | 29.10 |
| 07/03/2026 20:29 | 100 | 29.10 |
| 07/03/2026 20:29 | 100 | 29.10 |
| 07/03/2026 20:29 | 600 | 29.10 |
| 07/03/2026 20:29 | 100 | 29.10 |
| 07/03/2026 20:29 | 100 | 29.10 |
| 07/03/2026 20:29 | 100 | 29.10 |
| 07/03/2026 20:29 | 1000 | 29.10 |
| 07/03/2026 20:29 | 100 | 29.10 |
| 07/03/2026 20:29 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 200 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 700 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 300 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:28 | 100 | 29.10 |
| 07/03/2026 20:27 | 200 | 29.10 |
| 07/03/2026 20:27 | 100 | 29.10 |
| 07/03/2026 20:27 | 100 | 29.10 |
| 07/03/2026 20:27 | 100 | 29.10 |
| 07/03/2026 20:27 | 100 | 29.10 |
| 07/03/2026 20:27 | 200 | 29.10 |
| 07/03/2026 20:27 | 200 | 29.10 |
| 07/03/2026 20:27 | 100 | 29.10 |
| 07/03/2026 20:27 | 200 | 29.10 |
| 07/03/2026 20:27 | 200 | 29.10 |
| 07/03/2026 20:27 | 100 | 29.10 |
| 07/03/2026 20:27 | 100 | 29.10 |
| 07/03/2026 20:25 | 100 | 29.10 |
| 07/03/2026 20:25 | 100 | 29.10 |
| 07/03/2026 20:25 | 200 | 29.10 |
| 07/03/2026 20:25 | 100 | 29.10 |
| 07/03/2026 20:25 | 100 | 29.10 |
| 07/03/2026 20:25 | 100 | 29.095 |
| 07/03/2026 20:25 | 100 | 29.10 |
| 07/03/2026 20:25 | 300 | 29.10 |
| 07/03/2026 20:25 | 100 | 29.10 |
| 07/03/2026 20:24 | 100 | 29.10 |
| 07/03/2026 20:24 | 100 | 29.10 |
| 07/03/2026 20:24 | 100 | 29.10 |
| 07/03/2026 20:24 | 100 | 29.10 |
| 07/03/2026 20:24 | 300 | 29.10 |
| 07/03/2026 20:24 | 100 | 29.10 |
| 07/03/2026 20:24 | 100 | 29.10 |
| 07/03/2026 20:24 | 100 | 29.10 |
| 07/03/2026 20:24 | 200 | 29.10 |
| 07/03/2026 20:24 | 100 | 29.10 |
| 07/03/2026 20:23 | 100 | 29.10 |
| 07/03/2026 20:23 | 3 | 29.09 |
| 07/03/2026 20:23 | 100 | 29.10 |
| 07/03/2026 20:23 | 100 | 29.10 |
| 07/03/2026 20:23 | 100 | 29.10 |
| 07/03/2026 20:22 | 100 | 29.10 |
| 07/03/2026 20:22 | 100 | 29.10 |
| 07/03/2026 20:22 | 100 | 29.10 |
| 07/03/2026 20:22 | 100 | 29.10 |
| 07/03/2026 20:21 | 100 | 29.09 |
| 07/03/2026 20:21 | 300 | 29.09 |
| 07/03/2026 20:21 | 200 | 29.09 |
| 07/03/2026 20:21 | 700 | 29.07 |
| 07/03/2026 20:19 | 100 | 29.09 |
| 07/03/2026 20:19 | 100 | 29.07 |
| 07/03/2026 20:19 | 100 | 29.08 |
| 07/03/2026 20:19 | 100 | 29.08 |
| 07/03/2026 20:19 | 900 | 29.09 |
| 07/03/2026 20:19 | 500 | 29.09 |
| 07/03/2026 20:19 | 200 | 29.08 |
| 07/03/2026 20:19 | 100 | 29.08 |
| 07/03/2026 20:17 | 300 | 29.05 |
| 07/03/2026 20:17 | 10 | 29.08 |
| 07/03/2026 20:17 | 100 | 29.08 |
| 07/03/2026 20:15 | 100 | 29.05 |
| 07/03/2026 20:15 | 5 | 29.02 |
| 07/03/2026 20:11 | 100 | 29.02 |
| 07/03/2026 20:10 | 100 | 29.02 |
| 07/03/2026 20:10 | 100 | 29.02 |
| 07/03/2026 20:10 | 100 | 29.02 |
| 07/03/2026 20:09 | 200 | 29.04 |
| 07/03/2026 20:09 | 100 | 29.04 |
| 07/03/2026 20:09 | 100 | 29.04 |
| 07/03/2026 20:09 | 100 | 29.04 |
| 07/03/2026 20:08 | 100 | 29.03 |
| 07/03/2026 20:08 | 100 | 29.02 |
| 07/03/2026 20:08 | 100 | 29.02 |
| 07/03/2026 20:08 | 300 | 29.03 |
| 07/03/2026 20:08 | 100 | 29.04 |
| 07/03/2026 20:08 | 100 | 29.05 |
| 07/03/2026 20:07 | 100 | 29.06 |
| 07/03/2026 20:07 | 100 | 29.06 |
| 07/03/2026 20:07 | 100 | 29.06 |
| 07/03/2026 20:07 | 100 | 29.06 |
| 07/03/2026 20:07 | 100 | 29.06 |
| 07/03/2026 20:07 | 100 | 29.06 |
| 07/03/2026 20:07 | 200 | 29.06 |
| 07/03/2026 20:03 | 200 | 29.08 |
| 07/03/2026 20:03 | 100 | 29.08 |
| 07/03/2026 20:03 | 100 | 29.08 |
| 07/03/2026 20:03 | 200 | 29.08 |
| 07/03/2026 20:03 | 200 | 29.08 |
| 07/03/2026 20:03 | 100 | 29.08 |
| 07/03/2026 20:02 | 100 | 29.09 |
| 07/03/2026 20:02 | 1200 | 29.11 |
| 07/03/2026 20:02 | 100 | 29.10 |
| 07/03/2026 20:02 | 100 | 29.10 |
| 07/03/2026 20:02 | 500 | 29.10 |
| 07/03/2026 20:02 | 100 | 29.07 |
| 07/03/2026 20:02 | 100 | 29.06 |
| 07/03/2026 20:02 | 100 | 29.07 |
| 07/03/2026 20:02 | 100 | 29.07 |
| 07/03/2026 20:02 | 100 | 29.07 |
| 07/03/2026 20:02 | 100 | 29.07 |
| 07/03/2026 20:02 | 100 | 29.07 |
| 07/03/2026 20:02 | 100 | 29.07 |
| 07/03/2026 20:02 | 100 | 29.07 |
| 07/03/2026 20:02 | 100 | 29.07 |
| 07/03/2026 20:02 | 100 | 29.08 |
| 07/03/2026 20:02 | 15 | 29.10 |
| 07/03/2026 20:02 | 100 | 29.09 |
| 07/03/2026 20:01 | 100 | 29.10 |
| 07/03/2026 20:00 | 100 | 29.11 |
| 07/03/2026 20:00 | 100 | 29.11 |
| 07/03/2026 20:00 | 100 | 29.12 |
| 07/03/2026 19:59 | 100 | 29.13 |
| 07/03/2026 19:58 | 200 | 29.13 |
| 07/03/2026 19:58 | 100 | 29.13 |
| 07/03/2026 19:58 | 100 | 29.13 |
| 07/03/2026 19:58 | 100 | 29.14 |
| 07/03/2026 19:57 | 100 | 29.14 |
| 07/03/2026 19:57 | 100 | 29.14 |
| 07/03/2026 19:57 | 200 | 29.14 |
| 07/03/2026 19:57 | 100 | 29.14 |
| 07/03/2026 19:57 | 100 | 29.14 |
| 07/03/2026 19:56 | 100 | 29.14 |
| 07/03/2026 19:56 | 100 | 29.14 |
| 07/03/2026 19:56 | 100 | 29.13 |
| 07/03/2026 19:56 | 100 | 29.13 |
| 07/03/2026 19:56 | 100 | 29.13 |
| 07/03/2026 19:56 | 100 | 29.13 |
| 07/03/2026 19:56 | 100 | 29.13 |
| 07/03/2026 19:56 | 100 | 29.135 |
| 07/03/2026 19:56 | 100 | 29.14 |
| 07/03/2026 19:56 | 100 | 29.14 |
| 07/03/2026 19:56 | 100 | 29.14 |
| 07/03/2026 19:56 | 100 | 29.14 |
| 07/03/2026 19:56 | 200 | 29.14 |
| 07/03/2026 19:56 | 100 | 29.15 |
| 07/03/2026 19:56 | 100 | 29.15 |
| 07/03/2026 19:56 | 100 | 29.135 |
| 07/03/2026 19:54 | 100 | 29.15 |
| 07/03/2026 19:53 | 100 | 29.15 |
| 07/03/2026 19:52 | 300 | 29.15 |
| 07/03/2026 19:52 | 200 | 29.135 |
| 07/03/2026 19:52 | 100 | 29.135 |
| 07/03/2026 19:52 | 100 | 29.12 |
| 07/03/2026 19:52 | 100 | 29.12 |
| 07/03/2026 19:52 | 100 | 29.12 |
| 07/03/2026 19:52 | 100 | 29.12 |
| 07/03/2026 19:52 | 100 | 29.12 |
| 07/03/2026 19:52 | 100 | 29.12 |
| 07/03/2026 19:52 | 400 | 29.12 |
| 07/03/2026 19:52 | 100 | 29.12 |
| 07/03/2026 19:52 | 1700 | 29.12 |
| 07/03/2026 19:52 | 200 | 29.13 |
| 07/03/2026 19:52 | 100 | 29.12 |
| 07/03/2026 19:52 | 100 | 29.12 |
| 07/03/2026 19:52 | 200 | 29.135 |
| 07/03/2026 19:51 | 300 | 29.13 |
| 07/03/2026 19:51 | 100 | 29.125 |
| 07/03/2026 19:51 | 200 | 29.13 |
| 07/03/2026 19:51 | 8 | 29.15 |
| 07/03/2026 19:50 | 100 | 29.14 |
| 07/03/2026 19:50 | 100 | 29.14 |
| 07/03/2026 19:50 | 100 | 29.11 |
| 07/03/2026 19:50 | 100 | 29.14 |
| 07/03/2026 19:47 | 100 | 29.14 |
| 07/03/2026 19:47 | 100 | 29.14 |
| 07/03/2026 19:47 | 100 | 29.12 |
| 07/03/2026 19:45 | 500 | 29.11 |
| 07/03/2026 19:45 | 100 | 29.11 |
| 07/03/2026 19:45 | 200 | 29.11 |
| 07/03/2026 19:45 | 100 | 29.11 |
| 07/03/2026 19:45 | 100 | 29.11 |
| 07/03/2026 19:45 | 100 | 29.11 |
| 07/03/2026 19:44 | 800 | 29.11 |
| 07/03/2026 19:44 | 100 | 29.11 |
| 07/03/2026 19:44 | 100 | 29.11 |
| 07/03/2026 19:44 | 100 | 29.14 |
| 07/03/2026 19:44 | 100 | 29.12 |
| 07/03/2026 19:44 | 100 | 29.11 |
| 07/03/2026 19:44 | 40 | 29.10 |
| 07/03/2026 19:44 | 50 | 29.10 |
| 07/03/2026 19:44 | 30 | 29.10 |
| 07/03/2026 19:44 | 3 | 29.10 |
| 07/03/2026 19:44 | 20 | 29.10 |
| 07/03/2026 19:44 | 2 | 29.10 |
| 07/03/2026 19:44 | 100 | 29.12 |
| 07/03/2026 19:44 | 100 | 29.10 |
| 07/03/2026 19:44 | 1600 | 29.10 |
| 07/03/2026 19:44 | 200 | 29.10 |
| 07/03/2026 19:44 | 2 | 29.08 |
| 07/03/2026 19:44 | 300 | 29.10 |
| 07/03/2026 19:44 | 100 | 29.10 |
| 07/03/2026 19:44 | 100 | 29.10 |
| 07/03/2026 19:43 | 100 | 29.10 |
| 07/03/2026 19:43 | 100 | 29.10 |
| 07/03/2026 19:42 | 100 | 29.10 |
| 07/03/2026 19:42 | 100 | 29.10 |
| 07/03/2026 19:42 | 100 | 29.10 |
| 07/03/2026 19:42 | 100 | 29.10 |
| 07/03/2026 19:42 | 100 | 29.10 |
| 07/03/2026 19:42 | 100 | 29.10 |
| 07/03/2026 19:41 | 100 | 29.10 |
| 07/03/2026 19:41 | 100 | 29.10 |
| 07/03/2026 19:41 | 100 | 29.10 |
| 07/03/2026 19:40 | 100 | 29.08 |
| 07/03/2026 19:36 | 100 | 29.09 |
| 07/03/2026 19:36 | 100 | 29.08 |
| 07/03/2026 19:35 | 100 | 29.07 |
| 07/03/2026 19:35 | 100 | 29.07 |
| 07/03/2026 19:35 | 38 | 29.07 |
| 07/03/2026 19:35 | 45 | 29.07 |
| 07/03/2026 19:35 | 100 | 29.075 |
| 07/03/2026 19:34 | 200 | 29.075 |
| 07/03/2026 19:33 | 100 | 29.075 |
| 07/03/2026 19:33 | 100 | 29.075 |
| 07/03/2026 19:33 | 1 | 29.06 |
| 07/03/2026 19:33 | 40 | 29.05 |
| 07/03/2026 19:33 | 54 | 29.05 |
| 07/03/2026 19:33 | 300 | 29.07 |
| 07/03/2026 19:33 | 1000 | 29.07 |
| 07/03/2026 19:33 | 900 | 29.07 |
| 07/03/2026 19:33 | 100 | 29.06 |
| 07/03/2026 19:33 | 25 | 29.03 |
| 07/03/2026 19:33 | 100 | 29.05 |
| 07/03/2026 19:33 | 100 | 29.05 |
| 07/03/2026 19:33 | 1400 | 29.05 |
| 07/03/2026 19:33 | 100 | 29.05 |
| 07/03/2026 19:33 | 1500 | 29.05 |
| 07/03/2026 19:33 | 100 | 29.05 |
| 07/03/2026 19:32 | 9 | 29.05 |
| 07/03/2026 19:30 | 200 | 29.05 |
| 07/03/2026 19:30 | 10 | 29.05 |
| 07/03/2026 19:30 | 100 | 29.035 |
| 07/03/2026 19:29 | 100 | 29.05 |
| 07/03/2026 19:26 | 100 | 29.05 |
| 07/03/2026 19:23 | 100 | 29.02 |
| 07/03/2026 19:23 | 100 | 29.02 |
| 07/03/2026 19:22 | 100 | 29.03 |
| 07/03/2026 19:22 | 100 | 29.03 |
| 07/03/2026 19:22 | 200 | 29.03 |
| 07/03/2026 19:22 | 300 | 29.04 |
| 07/03/2026 19:22 | 100 | 29.04 |
| 07/03/2026 19:22 | 100 | 29.04 |
| 07/03/2026 19:22 | 100 | 29.04 |
| 07/03/2026 19:22 | 15 | 29.04 |
| 07/03/2026 19:22 | 100 | 29.03 |
| 07/03/2026 19:22 | 100 | 29.03 |
| 07/03/2026 19:22 | 100 | 29.04 |
| 07/03/2026 19:21 | 1000 | 29.05 |
| 07/03/2026 19:21 | 900 | 29.05 |
| 07/03/2026 19:21 | 100 | 29.03 |
| 07/03/2026 19:21 | 100 | 29.03 |
| 07/03/2026 19:21 | 100 | 29.03 |
| 07/03/2026 19:21 | 100 | 29.03 |
| 07/03/2026 19:19 | 100 | 29.04 |
| 07/03/2026 19:19 | 1 | 29.03 |
| 07/03/2026 19:18 | 100 | 29.04 |
| 07/03/2026 19:18 | 100 | 29.03 |
| 07/03/2026 19:18 | 100 | 29.04 |
| 07/03/2026 19:16 | 5 | 29.05 |
| 07/03/2026 19:16 | 100 | 29.04 |
| 07/03/2026 19:15 | 100 | 29.03 |
| 07/03/2026 19:15 | 100 | 29.04 |
| 07/03/2026 19:14 | 100 | 29.04 |
| 07/03/2026 19:14 | 100 | 29.04 |
| 07/03/2026 19:14 | 100 | 29.04 |
| 07/03/2026 19:11 | 100 | 29.03 |
| 07/03/2026 19:11 | 100 | 29.02 |
| 07/03/2026 19:11 | 100 | 29.02 |
| 07/03/2026 19:11 | 100 | 29.02 |
| 07/03/2026 19:11 | 100 | 29.02 |
| 07/03/2026 19:11 | 100 | 29.02 |
| 07/03/2026 19:11 | 100 | 29.02 |
| 07/03/2026 19:11 | 100 | 29.02 |
| 07/03/2026 19:11 | 100 | 29.02 |
| 07/03/2026 19:11 | 100 | 29.02 |
| 07/03/2026 19:11 | 100 | 29.02 |
| 07/03/2026 19:09 | 200 | 29.03 |
| 07/03/2026 19:08 | 300 | 29.04 |
| 07/03/2026 19:08 | 100 | 29.03 |
| 07/03/2026 19:08 | 200 | 29.00 |
| 07/03/2026 19:08 | 200 | 29.00 |
| 07/03/2026 19:08 | 100 | 29.00 |
| 07/03/2026 19:08 | 200 | 29.00 |
| 07/03/2026 19:08 | 100 | 29.00 |
| 07/03/2026 19:08 | 200 | 29.00 |
| 07/03/2026 19:08 | 100 | 29.00 |
| 07/03/2026 19:08 | 100 | 29.00 |
| 07/03/2026 19:08 | 100 | 29.00 |
| 07/03/2026 19:08 | 100 | 29.00 |
| 07/03/2026 19:08 | 100 | 29.00 |
| 07/03/2026 19:08 | 300 | 29.00 |
| 07/03/2026 19:08 | 200 | 29.00 |
| 07/03/2026 19:08 | 100 | 29.00 |
| 07/03/2026 19:08 | 100 | 28.99 |
| 07/03/2026 19:08 | 200 | 29.00 |
| 07/03/2026 19:07 | 100 | 29.00 |
| 07/03/2026 19:07 | 100 | 29.00 |
| 07/03/2026 19:07 | 100 | 29.00 |
| 07/03/2026 19:07 | 100 | 29.00 |
| 07/03/2026 19:06 | 100 | 28.98 |
| 07/03/2026 19:06 | 100 | 28.98 |
| 07/03/2026 19:06 | 100 | 28.98 |
| 07/03/2026 19:04 | 100 | 28.96 |
| 07/03/2026 19:04 | 100 | 28.98 |
| 07/03/2026 19:03 | 100 | 28.99 |
| 07/03/2026 19:03 | 100 | 28.99 |
| 07/03/2026 19:03 | 100 | 28.99 |
| 07/03/2026 19:03 | 100 | 29.00 |
| 07/03/2026 19:03 | 100 | 29.00 |
| 07/03/2026 19:02 | 100 | 29.01 |
| 07/03/2026 19:02 | 100 | 29.01 |
| 07/03/2026 19:02 | 200 | 29.01 |
| 07/03/2026 19:02 | 100 | 29.01 |
| 07/03/2026 19:02 | 100 | 29.01 |
| 07/03/2026 19:02 | 100 | 29.01 |
| 07/03/2026 19:02 | 200 | 29.02 |
| 07/03/2026 19:02 | 100 | 29.02 |
| 07/03/2026 19:02 | 100 | 29.02 |
| 07/03/2026 19:02 | 100 | 29.00 |
| 07/03/2026 19:02 | 200 | 29.00 |
| 07/03/2026 19:02 | 100 | 29.01 |
| 07/03/2026 19:02 | 100 | 29.01 |
| 07/03/2026 19:02 | 300 | 29.02 |
| 07/03/2026 19:02 | 50 | 29.00 |
| 07/03/2026 19:02 | 300 | 29.02 |
| 07/03/2026 19:02 | 200 | 29.02 |
| 07/03/2026 19:02 | 200 | 29.02 |
| 07/03/2026 19:02 | 200 | 29.02 |
| 07/03/2026 19:02 | 200 | 29.02 |
| 07/03/2026 19:02 | 200 | 29.02 |
| 07/03/2026 19:02 | 100 | 29.02 |
| 07/03/2026 19:02 | 100 | 29.02 |
| 07/03/2026 19:02 | 100 | 29.02 |
| 07/03/2026 19:02 | 100 | 29.02 |
| 07/03/2026 19:02 | 200 | 29.02 |
| 07/03/2026 18:59 | 100 | 29.00 |
| 07/03/2026 18:57 | 100 | 29.01 |
| 07/03/2026 18:57 | 100 | 29.01 |
| 07/03/2026 18:57 | 100 | 29.01 |
| 07/03/2026 18:57 | 600 | 29.05 |
| 07/03/2026 18:57 | 100 | 29.04 |
| 07/03/2026 18:57 | 100 | 29.03 |
| 07/03/2026 18:57 | 100 | 29.03 |
| 07/03/2026 18:57 | 100 | 29.03 |
| 07/03/2026 18:57 | 100 | 29.02 |
| 07/03/2026 18:57 | 100 | 29.00 |
| 07/03/2026 18:57 | 100 | 28.99 |
| 07/03/2026 18:57 | 100 | 29.00 |
| 07/03/2026 18:57 | 400 | 29.01 |
| 07/03/2026 18:57 | 200 | 29.01 |
| 07/03/2026 18:57 | 100 | 29.01 |
| 07/03/2026 18:57 | 100 | 29.02 |
| 07/03/2026 18:57 | 100 | 29.02 |
| 07/03/2026 18:57 | 100 | 29.02 |
| 07/03/2026 18:57 | 300 | 29.02 |
| 07/03/2026 18:57 | 200 | 29.04 |
| 07/03/2026 18:57 | 50 | 29.02 |
| 07/03/2026 18:57 | 100 | 29.04 |
| 07/03/2026 18:57 | 100 | 29.04 |
| 07/03/2026 18:57 | 100 | 29.03 |
| 07/03/2026 18:57 | 400 | 29.03 |
| 07/03/2026 18:57 | 900 | 29.03 |
| 07/03/2026 18:57 | 100 | 29.03 |
| 07/03/2026 18:53 | 100 | 29.04 |
| 07/03/2026 18:53 | 500 | 29.03 |
| 07/03/2026 18:53 | 800 | 29.03 |
| 07/03/2026 18:53 | 200 | 29.03 |
| 07/03/2026 18:53 | 200 | 29.02 |
| 07/03/2026 18:53 | 100 | 29.015 |
| 07/03/2026 18:53 | 100 | 29.015 |
| 07/03/2026 18:53 | 100 | 29.02 |
| 07/03/2026 18:53 | 100 | 29.02 |
| 07/03/2026 18:53 | 100 | 29.02 |
| 07/03/2026 18:53 | 100 | 29.02 |
| 07/03/2026 18:53 | 100 | 29.02 |
| 07/03/2026 18:53 | 100 | 29.02 |
| 07/03/2026 18:53 | 100 | 29.02 |
| 07/03/2026 18:49 | 100 | 29.03 |
| 07/03/2026 18:49 | 100 | 29.03 |
| 07/03/2026 18:49 | 100 | 29.03 |
| 07/03/2026 18:49 | 100 | 29.03 |
| 07/03/2026 18:49 | 100 | 29.03 |
| 07/03/2026 18:49 | 100 | 29.05 |
| 07/03/2026 18:47 | 100 | 29.035 |
| 07/03/2026 18:46 | 300 | 29.05 |
| 07/03/2026 18:40 | 100 | 29.02 |
| 07/03/2026 18:40 | 100 | 29.02 |
| 07/03/2026 18:39 | 100 | 29.03 |
| 07/03/2026 18:39 | 100 | 29.03 |
| 07/03/2026 18:39 | 200 | 29.04 |
| 07/03/2026 18:39 | 100 | 29.01 |
| 07/03/2026 18:39 | 100 | 29.01 |
| 07/03/2026 18:38 | 200 | 28.99 |
| 07/03/2026 18:38 | 100 | 28.98 |
| 07/03/2026 18:38 | 100 | 28.97 |
| 07/03/2026 18:38 | 300 | 28.91 |
| 07/03/2026 18:38 | 200 | 28.96 |
| 07/03/2026 18:38 | 100 | 28.93 |
| 07/03/2026 18:38 | 100 | 28.96 |
| 07/03/2026 18:38 | 100 | 28.96 |
| 07/03/2026 18:38 | 100 | 28.97 |
| 07/03/2026 18:38 | 200 | 28.99 |
| 07/03/2026 18:38 | 100 | 28.99 |
| 07/03/2026 18:38 | 100 | 28.99 |
| 07/03/2026 18:38 | 100 | 28.99 |
| 07/03/2026 18:38 | 100 | 28.99 |
| 07/03/2026 18:38 | 100 | 28.99 |
| 07/03/2026 18:38 | 100 | 28.99 |
| 07/03/2026 18:38 | 100 | 28.99 |
| 07/03/2026 18:38 | 100 | 28.99 |
| 07/03/2026 18:38 | 100 | 28.99 |
| 07/03/2026 18:38 | 100 | 28.99 |
| 07/03/2026 18:38 | 100 | 29.00 |
| 07/03/2026 18:38 | 100 | 29.00 |
| 07/03/2026 18:38 | 100 | 29.00 |
| 07/03/2026 18:38 | 100 | 29.00 |
| 07/03/2026 18:38 | 100 | 29.01 |
| 07/03/2026 18:38 | 100 | 29.01 |
| 07/03/2026 18:38 | 100 | 29.01 |
| 07/03/2026 18:38 | 100 | 29.01 |
| 07/03/2026 18:38 | 100 | 29.01 |
| 07/03/2026 18:38 | 100 | 29.01 |
| 07/03/2026 18:38 | 100 | 29.025 |
| 07/03/2026 18:38 | 100 | 29.01 |
| 07/03/2026 18:38 | 100 | 29.01 |
| 07/03/2026 18:37 | 100 | 29.04 |
| 07/03/2026 18:36 | 100 | 29.03 |
| 07/03/2026 18:35 | 100 | 29.025 |
| 07/03/2026 18:33 | 100 | 29.03 |
| 07/03/2026 18:32 | 100 | 29.01 |
| 07/03/2026 18:32 | 100 | 29.02 |
| 07/03/2026 18:32 | 200 | 29.02 |
| 07/03/2026 18:32 | 100 | 29.02 |
| 07/03/2026 18:32 | 300 | 29.02 |
| 07/03/2026 18:30 | 6 | 29.02 |
| 07/03/2026 18:29 | 200 | 29.01 |
| 07/03/2026 18:29 | 100 | 29.01 |
| 07/03/2026 18:29 | 200 | 29.01 |
| 07/03/2026 18:29 | 100 | 29.01 |
| 07/03/2026 18:29 | 100 | 29.01 |
| 07/03/2026 18:29 | 100 | 29.00 |
| 07/03/2026 18:29 | 100 | 29.00 |
| 07/03/2026 18:29 | 100 | 29.00 |
| 07/03/2026 18:29 | 100 | 29.00 |
| 07/03/2026 18:29 | 200 | 29.00 |
| 07/03/2026 18:29 | 200 | 29.00 |
| 07/03/2026 18:29 | 400 | 29.00 |
| 07/03/2026 18:29 | 100 | 29.00 |
| 07/03/2026 18:29 | 100 | 28.99 |
| 07/03/2026 18:29 | 100 | 28.97 |
| 07/03/2026 18:29 | 100 | 28.97 |
| 07/03/2026 18:28 | 100 | 28.955 |
| 07/03/2026 18:26 | 100 | 28.96 |
| 07/03/2026 18:26 | 100 | 28.95 |
| 07/03/2026 18:26 | 100 | 28.95 |
| 07/03/2026 18:26 | 100 | 28.95 |
| 07/03/2026 18:26 | 100 | 28.95 |
| 07/03/2026 18:26 | 100 | 28.95 |
| 07/03/2026 18:26 | 100 | 28.95 |
| 07/03/2026 18:25 | 100 | 28.97 |
| 07/03/2026 18:18 | 100 | 28.97 |
| 07/03/2026 18:18 | 100 | 28.97 |
| 07/03/2026 18:18 | 100 | 28.97 |
| 07/03/2026 18:18 | 100 | 28.97 |
| 07/03/2026 18:18 | 100 | 28.97 |
| 07/03/2026 18:18 | 100 | 28.97 |
| 07/03/2026 18:18 | 100 | 28.97 |
| 07/03/2026 18:18 | 100 | 28.97 |
| 07/03/2026 18:18 | 100 | 28.98 |
| 07/03/2026 18:18 | 100 | 28.98 |
| 07/03/2026 18:18 | 100 | 28.98 |
| 07/03/2026 18:18 | 100 | 28.98 |
| 07/03/2026 18:18 | 200 | 28.98 |
| 07/03/2026 18:18 | 100 | 28.99 |
| 07/03/2026 18:18 | 100 | 28.99 |
| 07/03/2026 18:18 | 100 | 29.00 |
| 07/03/2026 18:16 | 100 | 28.99 |
| 07/03/2026 18:16 | 100 | 28.99 |
| 07/03/2026 18:16 | 100 | 28.99 |
| 07/03/2026 18:15 | 100 | 29.00 |
| 07/03/2026 18:15 | 85 | 29.00 |
| 07/03/2026 18:15 | 13 | 29.00 |
| 07/03/2026 18:15 | 50 | 29.00 |
| 07/03/2026 18:15 | 100 | 28.99 |
| 07/03/2026 18:15 | 100 | 28.98 |
| 07/03/2026 18:15 | 100 | 28.99 |
| 07/03/2026 18:15 | 100 | 28.99 |
| 07/03/2026 18:15 | 100 | 28.98 |
| 07/03/2026 18:15 | 100 | 29.00 |
| 07/03/2026 18:15 | 200 | 29.00 |
| 07/03/2026 18:15 | 100 | 28.99 |
| 07/03/2026 18:15 | 100 | 28.99 |
| 07/03/2026 18:15 | 100 | 28.98 |
| 07/03/2026 18:15 | 100 | 28.97 |
| 07/03/2026 18:15 | 100 | 28.95 |
| 07/03/2026 18:15 | 100 | 28.95 |
| 07/03/2026 18:15 | 100 | 28.96 |
| 07/03/2026 18:14 | 100 | 28.96 |
| 07/03/2026 18:13 | 100 | 28.97 |
| 07/03/2026 18:12 | 100 | 28.97 |
| 07/03/2026 18:10 | 30 | 28.93 |
| 07/03/2026 18:09 | 100 | 28.94 |
| 07/03/2026 18:08 | 100 | 28.955 |
| 07/03/2026 18:07 | 100 | 28.96 |
| 07/03/2026 18:07 | 100 | 28.98 |
| 07/03/2026 18:07 | 100 | 28.97 |
| 07/03/2026 18:07 | 100 | 28.97 |
| 07/03/2026 18:07 | 100 | 28.98 |
| 07/03/2026 18:07 | 200 | 28.98 |
| 07/03/2026 18:07 | 100 | 28.98 |
| 07/03/2026 18:07 | 100 | 28.98 |
| 07/03/2026 18:07 | 100 | 28.98 |
| 07/03/2026 18:07 | 100 | 28.98 |
| 07/03/2026 18:07 | 100 | 28.98 |
| 07/03/2026 18:07 | 100 | 28.98 |
| 07/03/2026 18:07 | 100 | 28.98 |
| 07/03/2026 18:07 | 100 | 28.98 |
| 07/03/2026 18:07 | 100 | 28.98 |
| 07/03/2026 18:07 | 200 | 29.00 |
| 07/03/2026 18:06 | 100 | 29.00 |
| 07/03/2026 18:06 | 200 | 29.00 |
| 07/03/2026 18:06 | 100 | 29.02 |
| 07/03/2026 18:06 | 100 | 29.02 |
| 07/03/2026 18:05 | 200 | 29.01 |
| 07/03/2026 18:05 | 200 | 29.00 |
| 07/03/2026 18:05 | 600 | 29.01 |
| 07/03/2026 18:05 | 200 | 29.01 |
| 07/03/2026 18:05 | 10 | 28.99 |
| 07/03/2026 18:05 | 600 | 29.00 |
| 07/03/2026 18:05 | 3200 | 29.00 |
| 07/03/2026 18:05 | 3200 | 29.00 |
| 07/03/2026 18:05 | 400 | 28.99 |
| 07/03/2026 18:05 | 100 | 28.99 |
| 07/03/2026 18:05 | 100 | 28.98 |
| 07/03/2026 18:05 | 100 | 28.965 |
| 07/03/2026 18:05 | 100 | 28.98 |
| 07/03/2026 18:05 | 500 | 28.98 |
| 07/03/2026 18:04 | 100 | 28.98 |
| 07/03/2026 18:03 | 100 | 28.97 |
| 07/03/2026 18:03 | 200 | 28.96 |
| 07/03/2026 18:03 | 700 | 28.97 |
| 07/03/2026 18:02 | 100 | 28.98 |
| 07/03/2026 18:02 | 100 | 28.97 |
| 07/03/2026 18:01 | 100 | 28.97 |
| 07/03/2026 17:57 | 100 | 28.94 |
| 07/03/2026 17:57 | 100 | 28.94 |
| 07/03/2026 17:57 | 100 | 28.94 |
| 07/03/2026 17:57 | 100 | 28.94 |
| 07/03/2026 17:57 | 100 | 28.94 |
| 07/03/2026 17:57 | 100 | 28.94 |
| 07/03/2026 17:57 | 100 | 28.95 |
| 07/03/2026 17:57 | 100 | 28.95 |
| 07/03/2026 17:57 | 200 | 28.95 |
| 07/03/2026 17:57 | 100 | 28.95 |
| 07/03/2026 17:57 | 100 | 28.95 |
| 07/03/2026 17:56 | 100 | 28.96 |
| 07/03/2026 17:56 | 100 | 28.96 |
| 07/03/2026 17:56 | 75 | 28.95 |
| 07/03/2026 17:56 | 100 | 28.93 |
| 07/03/2026 17:56 | 100 | 28.93 |
| 07/03/2026 17:56 | 50 | 28.91 |
| 07/03/2026 17:55 | 100 | 28.90 |
| 07/03/2026 17:55 | 100 | 28.90 |
| 07/03/2026 17:55 | 100 | 28.90 |
| 07/03/2026 17:54 | 100 | 28.89 |
| 07/03/2026 17:51 | 100 | 28.86 |
| 07/03/2026 17:51 | 100 | 28.855 |
| 07/03/2026 17:51 | 3 | 28.86 |
| 07/03/2026 17:51 | 100 | 28.86 |
| 07/03/2026 17:50 | 100 | 28.86 |
| 07/03/2026 17:50 | 100 | 28.87 |
| 07/03/2026 17:50 | 100 | 28.88 |
| 07/03/2026 17:50 | 100 | 28.88 |
| 07/03/2026 17:49 | 100 | 28.86 |
| 07/03/2026 17:48 | 700 | 28.84 |
| 07/03/2026 17:48 | 100 | 28.84 |
| 07/03/2026 17:48 | 15 | 28.81 |
| 07/03/2026 17:48 | 100 | 28.83 |
| 07/03/2026 17:48 | 100 | 28.83 |
| 07/03/2026 17:48 | 100 | 28.83 |
| 07/03/2026 17:48 | 100 | 28.83 |
| 07/03/2026 17:46 | 3 | 28.81 |
| 07/03/2026 17:46 | 100 | 28.81 |
| 07/03/2026 17:46 | 200 | 28.81 |
| 07/03/2026 17:45 | 100 | 28.84 |
| 07/03/2026 17:45 | 300 | 28.82 |
| 07/03/2026 17:45 | 100 | 28.82 |
| 07/03/2026 17:45 | 100 | 28.82 |
| 07/03/2026 17:45 | 100 | 28.82 |
| 07/03/2026 17:45 | 100 | 28.82 |
| 07/03/2026 17:45 | 100 | 28.84 |
| 07/03/2026 17:44 | 100 | 28.86 |
| 07/03/2026 17:44 | 100 | 28.84 |
| 07/03/2026 17:44 | 200 | 28.81 |
| 07/03/2026 17:44 | 100 | 28.82 |
| 07/03/2026 17:44 | 100 | 28.82 |
| 07/03/2026 17:44 | 100 | 28.82 |
| 07/03/2026 17:44 | 800 | 28.83 |
| 07/03/2026 17:44 | 100 | 28.84 |
| 07/03/2026 17:43 | 100 | 28.82 |
| 07/03/2026 17:43 | 100 | 28.85 |
| 07/03/2026 17:43 | 100 | 28.84 |
| 07/03/2026 17:43 | 100 | 28.84 |
| 07/03/2026 17:43 | 100 | 28.84 |
| 07/03/2026 17:43 | 100 | 28.84 |
| 07/03/2026 17:43 | 200 | 28.84 |
| 07/03/2026 17:41 | 1900 | 28.85 |
| 07/03/2026 17:41 | 1100 | 28.85 |
| 07/03/2026 17:41 | 100 | 28.86 |
| 07/03/2026 17:41 | 200 | 28.86 |
| 07/03/2026 17:41 | 100 | 28.86 |
| 07/03/2026 17:41 | 100 | 28.88 |
| 07/03/2026 17:41 | 100 | 28.88 |
| 07/03/2026 17:41 | 100 | 28.88 |
| 07/03/2026 17:41 | 100 | 28.88 |
| 07/03/2026 17:41 | 100 | 28.88 |
| 07/03/2026 17:41 | 100 | 28.88 |
| 07/03/2026 17:41 | 100 | 28.89 |
| 07/03/2026 17:41 | 100 | 28.89 |
| 07/03/2026 17:41 | 100 | 28.89 |
| 07/03/2026 17:41 | 100 | 28.90 |
| 07/03/2026 17:41 | 100 | 28.90 |
| 07/03/2026 17:39 | 100 | 28.92 |
| 07/03/2026 17:39 | 100 | 28.91 |
| 07/03/2026 17:39 | 100 | 28.91 |
| 07/03/2026 17:39 | 100 | 28.93 |
| 07/03/2026 17:39 | 100 | 28.93 |
| 07/03/2026 17:39 | 100 | 28.94 |
| 07/03/2026 17:39 | 100 | 28.94 |
| 07/03/2026 17:37 | 2 | 28.97 |
| 07/03/2026 17:37 | 100 | 28.96 |
| 07/03/2026 17:37 | 100 | 28.96 |
| 07/03/2026 17:37 | 500 | 28.96 |
| 07/03/2026 17:37 | 20 | 29.00 |
| 07/03/2026 17:37 | 400 | 28.97 |
| 07/03/2026 17:37 | 200 | 28.97 |
| 07/03/2026 17:37 | 100 | 28.97 |
| 07/03/2026 17:37 | 100 | 28.97 |
| 07/03/2026 17:37 | 100 | 28.98 |
| 07/03/2026 17:37 | 100 | 28.98 |
| 07/03/2026 17:37 | 100 | 28.98 |
| 07/03/2026 17:36 | 100 | 29.00 |
| 07/03/2026 17:36 | 100 | 28.98 |
| 07/03/2026 17:36 | 100 | 28.96 |
| 07/03/2026 17:36 | 100 | 28.925 |
| 07/03/2026 17:36 | 100 | 28.93 |
| 07/03/2026 17:36 | 1000 | 28.92 |
| 07/03/2026 17:35 | 100 | 28.92 |
| 07/03/2026 17:35 | 49 | 28.90 |
| 07/03/2026 17:34 | 100 | 28.93 |
| 07/03/2026 17:34 | 100 | 28.93 |
| 07/03/2026 17:34 | 100 | 28.93 |
| 07/03/2026 17:34 | 100 | 28.93 |
| 07/03/2026 17:34 | 100 | 28.93 |
| 07/03/2026 17:33 | 100 | 28.96 |
| 07/03/2026 17:33 | 1 | 28.97 |
| 07/03/2026 17:33 | 100 | 28.93 |
| 07/03/2026 17:33 | 100 | 28.93 |
| 07/03/2026 17:33 | 100 | 28.95 |
| 07/03/2026 17:33 | 100 | 28.95 |
| 07/03/2026 17:33 | 100 | 28.95 |
| 07/03/2026 17:33 | 100 | 28.95 |
| 07/03/2026 17:33 | 100 | 28.95 |
| 07/03/2026 17:33 | 100 | 28.95 |
| 07/03/2026 17:33 | 100 | 28.95 |
| 07/03/2026 17:33 | 100 | 28.95 |
| 07/03/2026 17:33 | 100 | 28.95 |
| 07/03/2026 17:33 | 100 | 28.95 |
| 07/03/2026 17:33 | 100 | 28.96 |
| 07/03/2026 17:33 | 100 | 28.96 |
| 07/03/2026 17:33 | 100 | 28.96 |
| 07/03/2026 17:33 | 400 | 28.96 |
| 07/03/2026 17:32 | 100 | 28.98 |
| 07/03/2026 17:32 | 500 | 29.00 |
| 07/03/2026 17:32 | 100 | 28.99 |
| 07/03/2026 17:32 | 300 | 28.98 |
| 07/03/2026 17:32 | 100 | 28.97 |
| 07/03/2026 17:32 | 100 | 28.97 |
| 07/03/2026 17:32 | 24 | 28.93 |
| 07/03/2026 17:32 | 100 | 28.96 |
| 07/03/2026 17:32 | 100 | 28.96 |
| 07/03/2026 17:32 | 100 | 28.95 |
| 07/03/2026 17:32 | 400 | 28.92 |
| 07/03/2026 17:31 | 100 | 28.92 |
| 07/03/2026 17:31 | 100 | 28.92 |
| 07/03/2026 17:31 | 100 | 28.93 |
| 07/03/2026 17:31 | 100 | 28.93 |
| 07/03/2026 17:31 | 100 | 28.93 |
| 07/03/2026 17:31 | 100 | 28.93 |
| 07/03/2026 17:30 | 100 | 28.945 |
| 07/03/2026 17:29 | 10 | 28.96 |
| 07/03/2026 17:29 | 100 | 28.93 |
| 07/03/2026 17:29 | 100 | 28.93 |
| 07/03/2026 17:25 | 100 | 28.95 |
| 07/03/2026 17:25 | 100 | 28.95 |
| 07/03/2026 17:24 | 6 | 28.95 |
| 07/03/2026 17:24 | 100 | 28.95 |
| 07/03/2026 17:24 | 300 | 28.97 |
| 07/03/2026 17:24 | 100 | 28.98 |
| 07/03/2026 17:24 | 100 | 28.98 |
| 07/03/2026 17:24 | 100 | 28.98 |
| 07/03/2026 17:23 | 100 | 28.99 |
| 07/03/2026 17:23 | 20 | 29.00 |
| 07/03/2026 17:23 | 20 | 29.00 |
| 07/03/2026 17:23 | 100 | 28.99 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 100 | 28.99 |
| 07/03/2026 17:23 | 100 | 28.99 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 200 | 29.00 |
| 07/03/2026 17:23 | 200 | 29.00 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 100 | 29.00 |
| 07/03/2026 17:23 | 100 | 29.01 |
| 07/03/2026 17:23 | 100 | 29.01 |
| 07/03/2026 17:23 | 100 | 29.02 |
| 07/03/2026 17:23 | 300 | 29.02 |
| 07/03/2026 17:23 | 4 | 29.02 |
| 07/03/2026 17:23 | 100 | 29.03 |
| 07/03/2026 17:23 | 100 | 29.01 |
| 07/03/2026 17:19 | 100 | 29.02 |
| 07/03/2026 17:19 | 100 | 29.04 |
| 07/03/2026 17:19 | 100 | 29.02 |
| 07/03/2026 17:19 | 100 | 29.02 |
| 07/03/2026 17:19 | 100 | 29.02 |
| 07/03/2026 17:18 | 100 | 29.01 |
| 07/03/2026 17:18 | 1900 | 29.01 |
| 07/03/2026 17:17 | 20 | 29.02 |
| 07/03/2026 17:17 | 100 | 29.00 |
| 07/03/2026 17:17 | 100 | 29.00 |
| 07/03/2026 17:17 | 100 | 29.00 |
| 07/03/2026 17:17 | 200 | 29.00 |
| 07/03/2026 17:17 | 200 | 29.00 |
| 07/03/2026 17:17 | 100 | 29.02 |
| 07/03/2026 17:16 | 900 | 29.00 |
| 07/03/2026 17:16 | 100 | 29.01 |
| 07/03/2026 17:16 | 500 | 29.00 |
| 07/03/2026 17:16 | 100 | 29.00 |
| 07/03/2026 17:16 | 100 | 29.00 |
| 07/03/2026 17:15 | 200 | 29.00 |
| 07/03/2026 17:15 | 100 | 29.01 |
| 07/03/2026 17:14 | 100 | 29.03 |
| 07/03/2026 17:14 | 100 | 29.02 |
| 07/03/2026 17:14 | 100 | 29.02 |
| 07/03/2026 17:14 | 100 | 29.02 |
| 07/03/2026 17:14 | 100 | 29.02 |
| 07/03/2026 17:14 | 300 | 29.03 |
| 07/03/2026 17:14 | 100 | 29.03 |
| 07/03/2026 17:14 | 400 | 29.04 |
| 07/03/2026 17:14 | 300 | 29.04 |
| 07/03/2026 17:14 | 100 | 29.04 |
| 07/03/2026 17:14 | 100 | 29.04 |
| 07/03/2026 17:14 | 10 | 29.04 |
| 07/03/2026 17:14 | 1 | 29.04 |
| 07/03/2026 17:14 | 100 | 29.04 |
| 07/03/2026 17:14 | 1100 | 29.04 |
| 07/03/2026 17:14 | 100 | 29.03 |
| 07/03/2026 17:14 | 100 | 29.04 |
| 07/03/2026 17:14 | 100 | 29.04 |
| 07/03/2026 17:14 | 100 | 29.04 |
| 07/03/2026 17:13 | 200 | 29.03 |
| 07/03/2026 17:12 | 100 | 29.04 |
| 07/03/2026 17:12 | 300 | 29.04 |
| 07/03/2026 17:12 | 83 | 29.01 |
| 07/03/2026 17:12 | 100 | 29.03 |
| 07/03/2026 17:12 | 100 | 29.03 |
| 07/03/2026 17:12 | 400 | 29.02 |
| 07/03/2026 17:12 | 200 | 29.02 |
| 07/03/2026 17:12 | 1300 | 29.02 |
| 07/03/2026 17:12 | 500 | 29.02 |
| 07/03/2026 17:12 | 40 | 29.00 |
| 07/03/2026 17:12 | 100 | 29.00 |
| 07/03/2026 17:10 | 100 | 28.99 |
| 07/03/2026 17:10 | 1100 | 28.99 |
| 07/03/2026 17:10 | 400 | 28.99 |
| 07/03/2026 17:10 | 100 | 28.99 |
| 07/03/2026 17:10 | 300 | 28.98 |
| 07/03/2026 17:10 | 100 | 28.98 |
| 07/03/2026 17:09 | 100 | 28.98 |
| 07/03/2026 17:09 | 100 | 28.98 |
| 07/03/2026 17:08 | 100 | 28.97 |
| 07/03/2026 17:08 | 100 | 28.96 |
| 07/03/2026 17:08 | 100 | 28.96 |
| 07/03/2026 17:08 | 100 | 28.94 |
| 07/03/2026 17:08 | 1000 | 28.94 |
| 07/03/2026 17:08 | 1000 | 28.94 |
| 07/03/2026 17:07 | 300 | 28.92 |
| 07/03/2026 17:07 | 200 | 28.92 |
| 07/03/2026 17:06 | 100 | 28.94 |
| 07/03/2026 17:06 | 100 | 28.94 |
| 07/03/2026 17:06 | 100 | 28.94 |
| 07/03/2026 17:06 | 100 | 28.94 |
| 07/03/2026 17:06 | 100 | 28.94 |
| 07/03/2026 17:06 | 400 | 28.94 |
| 07/03/2026 17:06 | 100 | 28.94 |
| 07/03/2026 17:06 | 100 | 28.94 |
| 07/03/2026 17:06 | 75 | 28.94 |
| 07/03/2026 17:06 | 100 | 28.97 |
| 07/03/2026 17:04 | 45 | 28.96 |
| 07/03/2026 17:04 | 100 | 28.96 |
| 07/03/2026 17:04 | 100 | 28.95 |
| 07/03/2026 17:04 | 6500 | 28.95 |
| 07/03/2026 17:04 | 100 | 28.95 |
| 07/03/2026 17:04 | 100 | 28.93 |
| 07/03/2026 17:04 | 100 | 28.93 |
| 07/03/2026 17:04 | 100 | 28.93 |
| 07/03/2026 17:04 | 3 | 28.96 |
| 07/03/2026 17:04 | 25 | 28.97 |
| 07/03/2026 17:04 | 100 | 28.94 |
| 07/03/2026 17:04 | 100 | 28.94 |
| 07/03/2026 17:04 | 100 | 28.94 |
| 07/03/2026 17:02 | 100 | 28.95 |
| 07/03/2026 17:02 | 100 | 28.96 |
| 07/03/2026 17:02 | 100 | 28.97 |
| 07/03/2026 17:02 | 100 | 28.97 |
| 07/03/2026 17:02 | 200 | 28.97 |
| 07/03/2026 17:01 | 69 | 29.01 |
| 07/03/2026 17:01 | 100 | 28.99 |
| 07/03/2026 17:01 | 900 | 29.00 |
| 07/03/2026 17:01 | 100 | 28.99 |
| 07/03/2026 17:01 | 100 | 28.98 |
| 07/03/2026 17:01 | 100 | 28.99 |
| 07/03/2026 17:01 | 100 | 28.99 |
| 07/03/2026 17:01 | 100 | 29.00 |
| 07/03/2026 17:00 | 100 | 29.00 |
| 07/03/2026 17:00 | 100 | 29.00 |
| 07/03/2026 17:00 | 100 | 29.01 |
| 07/03/2026 17:00 | 100 | 29.01 |
| 07/03/2026 17:00 | 100 | 29.02 |
| 07/03/2026 17:00 | 100 | 29.03 |
| 07/03/2026 17:00 | 70 | 29.00 |
| 07/03/2026 17:00 | 50 | 29.00 |
| 07/03/2026 17:00 | 7 | 29.00 |
| 07/03/2026 17:00 | 30 | 29.00 |
| 07/03/2026 17:00 | 14 | 29.00 |
| 07/03/2026 17:00 | 50 | 29.00 |
| 07/03/2026 17:00 | 5 | 29.00 |
| 07/03/2026 17:00 | 10 | 29.00 |
| 07/03/2026 17:00 | 2 | 29.00 |
| 07/03/2026 17:00 | 15 | 29.00 |
| 07/03/2026 17:00 | 6 | 29.00 |
| 07/03/2026 17:00 | 10 | 29.00 |
| 07/03/2026 17:00 | 100 | 29.02 |
| 07/03/2026 17:00 | 10 | 28.97 |
| 07/03/2026 17:00 | 400 | 29.00 |
| 07/03/2026 17:00 | 500 | 29.00 |
| 07/03/2026 17:00 | 100 | 29.00 |
| 07/03/2026 17:00 | 200 | 29.00 |
| 07/03/2026 17:00 | 100 | 29.00 |
| 07/03/2026 17:00 | 100 | 29.00 |
| 07/03/2026 17:00 | 100 | 29.00 |
| 07/03/2026 17:00 | 400 | 29.00 |
| 07/03/2026 17:00 | 1000 | 29.00 |
| 07/03/2026 17:00 | 300 | 29.00 |
| 07/03/2026 17:00 | 300 | 29.00 |
| 07/03/2026 17:00 | 100 | 29.00 |
| 07/03/2026 17:00 | 1200 | 29.00 |
| 07/03/2026 17:00 | 500 | 29.00 |
| 07/03/2026 17:00 | 500 | 29.00 |
| 07/03/2026 17:00 | 200 | 29.00 |
| 07/03/2026 17:00 | 100 | 28.99 |
| 07/03/2026 17:00 | 100 | 28.99 |
| 07/03/2026 17:00 | 500 | 28.99 |
| 07/03/2026 17:00 | 100 | 28.99 |
| 07/03/2026 17:00 | 300 | 28.98 |
| 07/03/2026 17:00 | 200 | 28.98 |
| 07/03/2026 17:00 | 500 | 28.98 |
| 07/03/2026 17:00 | 100 | 28.97 |
| 07/03/2026 17:00 | 100 | 28.96 |
| 07/03/2026 17:00 | 50 | 28.92 |
| 07/03/2026 17:00 | 20 | 28.92 |
| 07/03/2026 17:00 | 100 | 28.93 |
| 07/03/2026 17:00 | 300 | 28.93 |
| 07/03/2026 17:00 | 100 | 28.90 |
| 07/03/2026 17:00 | 100 | 28.90 |
| 07/03/2026 17:00 | 800 | 28.90 |
| 07/03/2026 17:00 | 1800 | 28.90 |
| 07/03/2026 17:00 | 1000 | 28.89 |
| 07/03/2026 17:00 | 100 | 28.86 |
| 07/03/2026 17:00 | 100 | 28.86 |
| 07/03/2026 17:00 | 100 | 28.84 |
| 07/03/2026 16:59 | 100 | 28.83 |
| 07/03/2026 16:59 | 100 | 28.84 |
| 07/03/2026 16:59 | 100 | 28.85 |
| 07/03/2026 16:59 | 200 | 28.85 |
| 07/03/2026 16:59 | 100 | 28.86 |
| 07/03/2026 16:59 | 200 | 28.87 |
| 07/03/2026 16:59 | 100 | 28.87 |
| 07/03/2026 16:59 | 100 | 28.87 |
| 07/03/2026 16:59 | 100 | 28.87 |
| 07/03/2026 16:59 | 100 | 28.88 |
| 07/03/2026 16:58 | 100 | 28.90 |
| 07/03/2026 16:58 | 100 | 28.885 |
| 07/03/2026 16:58 | 100 | 28.89 |
| 07/03/2026 16:56 | 5 | 28.89 |
| 07/03/2026 16:55 | 8 | 28.85 |
| 07/03/2026 16:55 | 71 | 28.83 |
| 07/03/2026 16:55 | 77 | 28.80 |
| 07/03/2026 16:55 | 1000 | 28.85 |
| 07/03/2026 16:55 | 100 | 28.85 |
| 07/03/2026 16:55 | 1000 | 28.85 |
| 07/03/2026 16:55 | 100 | 28.85 |
| 07/03/2026 16:55 | 2400 | 28.85 |
| 07/03/2026 16:55 | 100 | 28.84 |
| 07/03/2026 16:55 | 800 | 28.84 |
| 07/03/2026 16:55 | 100 | 28.82 |
| 07/03/2026 16:55 | 100 | 28.82 |
| 07/03/2026 16:55 | 100 | 28.81 |
| 07/03/2026 16:55 | 500 | 28.81 |
| 07/03/2026 16:55 | 400 | 28.81 |
| 07/03/2026 16:55 | 900 | 28.81 |
| 07/03/2026 16:54 | 100 | 28.81 |
| 07/03/2026 16:53 | 100 | 28.81 |
| 07/03/2026 16:53 | 5 | 28.81 |
| 07/03/2026 16:53 | 100 | 28.81 |
| 07/03/2026 16:53 | 100 | 28.81 |
| 07/03/2026 16:53 | 100 | 28.81 |
| 07/03/2026 16:51 | 200 | 28.79 |
| 07/03/2026 16:51 | 100 | 28.80 |
| 07/03/2026 16:51 | 600 | 28.80 |
| 07/03/2026 16:51 | 1000 | 28.79 |
| 07/03/2026 16:51 | 100 | 28.78 |
| 07/03/2026 16:51 | 100 | 28.75 |
| 07/03/2026 16:51 | 100 | 28.73 |
| 07/03/2026 16:51 | 100 | 28.73 |
| 07/03/2026 16:51 | 200 | 28.73 |
| 07/03/2026 16:51 | 100 | 28.73 |
| 07/03/2026 16:51 | 100 | 28.73 |
| 07/03/2026 16:51 | 100 | 28.72 |
| 07/03/2026 16:51 | 52 | 28.72 |
| 07/03/2026 16:49 | 100 | 28.71 |
| 07/03/2026 16:49 | 100 | 28.71 |
| 07/03/2026 16:49 | 100 | 28.71 |
| 07/03/2026 16:49 | 100 | 28.71 |
| 07/03/2026 16:49 | 100 | 28.71 |
| 07/03/2026 16:49 | 300 | 28.71 |
| 07/03/2026 16:49 | 200 | 28.71 |
| 07/03/2026 16:49 | 100 | 28.71 |
| 07/03/2026 16:49 | 1200 | 28.715 |
| 07/03/2026 16:49 | 100 | 28.71 |
| 07/03/2026 16:49 | 100 | 28.71 |
| 07/03/2026 16:49 | 100 | 28.71 |
| 07/03/2026 16:49 | 100 | 28.72 |
| 07/03/2026 16:49 | 100 | 28.72 |
| 07/03/2026 16:49 | 400 | 28.71 |
| 07/03/2026 16:46 | 200 | 28.70 |
| 07/03/2026 16:46 | 100 | 28.70 |
| 07/03/2026 16:46 | 100 | 28.70 |
| 07/03/2026 16:46 | 100 | 28.70 |
| 07/03/2026 16:46 | 100 | 28.72 |
| 07/03/2026 16:45 | 1200 | 28.72 |
| 07/03/2026 16:45 | 1200 | 28.72 |
| 07/03/2026 16:45 | 600 | 28.72 |
| 07/03/2026 16:45 | 100 | 28.70 |
| 07/03/2026 16:45 | 100 | 28.70 |
| 07/03/2026 16:45 | 100 | 28.70 |
| 07/03/2026 16:44 | 100 | 28.66 |
| 07/03/2026 16:44 | 200 | 28.67 |
| 07/03/2026 16:44 | 100 | 28.69 |
| 07/03/2026 16:44 | 100 | 28.69 |
| 07/03/2026 16:42 | 100 | 28.70 |
| 07/03/2026 16:42 | 100 | 28.70 |
| 07/03/2026 16:42 | 100 | 28.70 |
| 07/03/2026 16:42 | 100 | 28.70 |
| 07/03/2026 16:42 | 100 | 28.70 |
| 07/03/2026 16:40 | 100 | 28.72 |
| 07/03/2026 16:40 | 100 | 28.73 |
| 07/03/2026 16:38 | 100 | 28.74 |
| 07/03/2026 16:38 | 100 | 28.75 |
| 07/03/2026 16:38 | 100 | 28.75 |
| 07/03/2026 16:38 | 100 | 28.75 |
| 07/03/2026 16:38 | 100 | 28.75 |
| 07/03/2026 16:38 | 100 | 28.76 |
| 07/03/2026 16:38 | 100 | 28.76 |
| 07/03/2026 16:38 | 100 | 28.77 |
| 07/03/2026 16:38 | 100 | 28.77 |
| 07/03/2026 16:38 | 100 | 28.77 |
| 07/03/2026 16:38 | 100 | 28.77 |
| 07/03/2026 16:38 | 100 | 28.77 |
| 07/03/2026 16:38 | 100 | 28.77 |
| 07/03/2026 16:38 | 100 | 28.77 |
| 07/03/2026 16:38 | 100 | 28.77 |
| 07/03/2026 16:38 | 100 | 28.77 |
| 07/03/2026 16:38 | 100 | 28.78 |
| 07/03/2026 16:38 | 100 | 28.78 |
| 07/03/2026 16:38 | 100 | 28.78 |
| 07/03/2026 16:38 | 200 | 28.78 |
| 07/03/2026 16:38 | 100 | 28.78 |
| 07/03/2026 16:38 | 15 | 28.80 |
| 07/03/2026 16:37 | 100 | 28.78 |
| 07/03/2026 16:37 | 300 | 28.78 |
| 07/03/2026 16:37 | 300 | 28.78 |
| 07/03/2026 16:37 | 100 | 28.79 |
| 07/03/2026 16:37 | 100 | 28.80 |
| 07/03/2026 16:37 | 1900 | 28.79 |
| 07/03/2026 16:37 | 100 | 28.79 |
| 07/03/2026 16:37 | 25 | 28.76 |
| 07/03/2026 16:37 | 50 | 28.76 |
| 07/03/2026 16:37 | 100 | 28.78 |
| 07/03/2026 16:37 | 100 | 28.74 |
| 07/03/2026 16:37 | 100 | 28.76 |
| 07/03/2026 16:37 | 50 | 28.74 |
| 07/03/2026 16:37 | 200 | 28.73 |
| 07/03/2026 16:37 | 100 | 28.76 |
| 07/03/2026 16:37 | 100 | 28.75 |
| 07/03/2026 16:37 | 100 | 28.73 |
| 07/03/2026 16:37 | 100 | 28.70 |
| 07/03/2026 16:37 | 100 | 28.70 |
| 07/03/2026 16:37 | 100 | 28.70 |
| 07/03/2026 16:37 | 800 | 28.695 |
| 07/03/2026 16:37 | 1200 | 28.695 |
| 07/03/2026 16:35 | 100 | 28.70 |
| 07/03/2026 16:34 | 100 | 28.70 |
| 07/03/2026 16:34 | 100 | 28.70 |
| 07/03/2026 16:34 | 100 | 28.70 |
| 07/03/2026 16:34 | 100 | 28.71 |
| 07/03/2026 16:34 | 100 | 28.71 |
| 07/03/2026 16:34 | 100 | 28.72 |
| 07/03/2026 16:34 | 100 | 28.72 |
| 07/03/2026 16:34 | 1200 | 28.75 |
| 07/03/2026 16:34 | 100 | 28.75 |
| 07/03/2026 16:34 | 100 | 28.75 |
| 07/03/2026 16:34 | 1000 | 28.75 |
| 07/03/2026 16:34 | 1000 | 28.75 |
| 07/03/2026 16:34 | 400 | 28.75 |
| 07/03/2026 16:34 | 100 | 28.75 |
| 07/03/2026 16:34 | 200 | 28.75 |
| 07/03/2026 16:34 | 100 | 28.75 |
| 07/03/2026 16:34 | 1100 | 28.75 |
| 07/03/2026 16:34 | 100 | 28.75 |
| 07/03/2026 16:34 | 100 | 28.74 |
| 07/03/2026 16:34 | 2100 | 28.74 |
| 07/03/2026 16:34 | 3200 | 28.74 |
| 07/03/2026 16:34 | 300 | 28.73 |
| 07/03/2026 16:34 | 300 | 28.72 |
| 07/03/2026 16:34 | 100 | 28.72 |
| 07/03/2026 16:33 | 100 | 28.72 |
| 07/03/2026 16:32 | 100 | 28.72 |
| 07/03/2026 16:32 | 800 | 28.70 |
| 07/03/2026 16:32 | 100 | 28.69 |
| 07/03/2026 16:32 | 2800 | 28.69 |
| 07/03/2026 16:32 | 100 | 28.69 |
| 07/03/2026 16:32 | 87 | 28.69 |
| 07/03/2026 16:32 | 100 | 28.69 |
| 07/03/2026 16:32 | 100 | 28.69 |
| 07/03/2026 16:32 | 100 | 28.69 |
| 07/03/2026 16:32 | 300 | 28.70 |
| 07/03/2026 16:32 | 100 | 28.70 |
| 07/03/2026 16:31 | 200 | 28.69 |
| 07/03/2026 16:31 | 100 | 28.69 |
| 07/03/2026 16:31 | 100 | 28.69 |
| 07/03/2026 16:31 | 200 | 28.69 |
| 07/03/2026 16:31 | 100 | 28.705 |
| 07/03/2026 16:31 | 200 | 28.71 |
| 07/03/2026 16:31 | 500 | 28.71 |
| 07/03/2026 16:31 | 100 | 28.69 |
| 07/03/2026 16:30 | 100 | 28.70 |
| 07/03/2026 16:30 | 100 | 28.71 |
| 07/03/2026 16:30 | 100 | 28.71 |
| 07/03/2026 16:30 | 100 | 28.71 |
| 07/03/2026 16:30 | 100 | 28.73 |
| 07/03/2026 16:29 | 100 | 28.74 |
| 07/03/2026 16:29 | 100 | 28.74 |
| 07/03/2026 16:29 | 400 | 28.74 |
| 07/03/2026 16:29 | 500 | 28.74 |
| 07/03/2026 16:28 | 100 | 28.73 |
| 07/03/2026 16:27 | 100 | 28.74 |
| 07/03/2026 16:27 | 300 | 28.74 |
| 07/03/2026 16:27 | 300 | 28.74 |
| 07/03/2026 16:27 | 200 | 28.74 |
| 07/03/2026 16:27 | 400 | 28.74 |
| 07/03/2026 16:27 | 400 | 28.74 |
| 07/03/2026 16:27 | 100 | 28.74 |
| 07/03/2026 16:27 | 100 | 28.74 |
| 07/03/2026 16:26 | 100 | 28.73 |
| 07/03/2026 16:26 | 300 | 28.73 |
| 07/03/2026 16:26 | 50 | 28.70 |
| 07/03/2026 16:26 | 12 | 28.70 |
| 07/03/2026 16:26 | 78 | 28.70 |
| 07/03/2026 16:26 | 23 | 28.69 |
| 07/03/2026 16:26 | 15000 | 28.71 |
| 07/03/2026 16:26 | 100 | 28.70 |
| 07/03/2026 16:26 | 200 | 28.70 |
| 07/03/2026 16:26 | 100 | 28.70 |
| 07/03/2026 16:26 | 100 | 28.70 |
| 07/03/2026 16:26 | 100 | 28.70 |
| 07/03/2026 16:26 | 100 | 28.70 |
| 07/03/2026 16:25 | 100 | 28.70 |
| 07/03/2026 16:24 | 100 | 28.69 |
| 07/03/2026 16:24 | 100 | 28.67 |
| 07/03/2026 16:24 | 1200 | 28.66 |
| 07/03/2026 16:24 | 100 | 28.65 |
| 07/03/2026 16:24 | 200 | 28.65 |
| 07/03/2026 16:24 | 400 | 28.65 |
| 07/03/2026 16:24 | 38 | 28.65 |
| 07/03/2026 16:24 | 100 | 28.65 |
| 07/03/2026 16:23 | 100 | 28.64 |
| 07/03/2026 16:22 | 100 | 28.65 |
| 07/03/2026 16:22 | 100 | 28.65 |
| 07/03/2026 16:20 | 4 | 28.66 |
| 07/03/2026 16:20 | 100 | 28.63 |
| 07/03/2026 16:19 | 600 | 28.66 |
| 07/03/2026 16:19 | 100 | 28.66 |
| 07/03/2026 16:19 | 100 | 28.66 |
| 07/03/2026 16:18 | 200 | 28.63 |
| 07/03/2026 16:18 | 100 | 28.63 |
| 07/03/2026 16:18 | 200 | 28.63 |
| 07/03/2026 16:18 | 100 | 28.64 |
| 07/03/2026 16:18 | 100 | 28.65 |
| 07/03/2026 16:18 | 100 | 28.67 |
| 07/03/2026 16:18 | 100 | 28.66 |
| 07/03/2026 16:18 | 100 | 28.67 |
| 07/03/2026 16:18 | 700 | 28.67 |
| 07/03/2026 16:18 | 1300 | 28.67 |
| 07/03/2026 16:17 | 100 | 28.65 |
| 07/03/2026 16:16 | 100 | 28.66 |
| 07/03/2026 16:16 | 46 | 28.66 |
| 07/03/2026 16:15 | 100 | 28.63 |
| 07/03/2026 16:15 | 100 | 28.63 |
| 07/03/2026 16:15 | 100 | 28.62 |
| 07/03/2026 16:15 | 100 | 28.61 |
| 07/03/2026 16:14 | 100 | 28.59 |
| 07/03/2026 16:14 | 100 | 28.60 |
| 07/03/2026 16:13 | 100 | 28.60 |
| 07/03/2026 16:13 | 100 | 28.61 |
| 07/03/2026 16:13 | 100 | 28.59 |
| 07/03/2026 16:13 | 200 | 28.56 |
| 07/03/2026 16:13 | 100 | 28.59 |
| 07/03/2026 16:13 | 700 | 28.54 |
| 07/03/2026 16:13 | 100 | 28.55 |
| 07/03/2026 16:13 | 100 | 28.59 |
| 07/03/2026 16:13 | 100 | 28.595 |
| 07/03/2026 16:13 | 100 | 28.61 |
| 07/03/2026 16:13 | 100 | 28.60 |
| 07/03/2026 16:13 | 100 | 28.60 |
| 07/03/2026 16:13 | 100 | 28.60 |
| 07/03/2026 16:13 | 200 | 28.61 |
| 07/03/2026 16:13 | 100 | 28.61 |
| 07/03/2026 16:13 | 100 | 28.61 |
| 07/03/2026 16:13 | 100 | 28.61 |
| 07/03/2026 16:13 | 100 | 28.61 |
| 07/03/2026 16:13 | 100 | 28.62 |
| 07/03/2026 16:13 | 100 | 28.63 |
| 07/03/2026 16:13 | 700 | 28.65 |
| 07/03/2026 16:13 | 100 | 28.64 |
| 07/03/2026 16:13 | 100 | 28.64 |
| 07/03/2026 16:13 | 100 | 28.64 |
| 07/03/2026 16:12 | 200 | 28.68 |
| 07/03/2026 16:12 | 100 | 28.67 |
| 07/03/2026 16:12 | 100 | 28.64 |
| 07/03/2026 16:12 | 100 | 28.61 |
| 07/03/2026 16:12 | 100 | 28.61 |
| 07/03/2026 16:12 | 100 | 28.62 |
| 07/03/2026 16:12 | 100 | 28.62 |
| 07/03/2026 16:12 | 100 | 28.62 |
| 07/03/2026 16:12 | 100 | 28.62 |
| 07/03/2026 16:12 | 100 | 28.62 |
| 07/03/2026 16:12 | 100 | 28.62 |
| 07/03/2026 16:11 | 100 | 28.63 |
| 07/03/2026 16:11 | 100 | 28.64 |
| 07/03/2026 16:11 | 100 | 28.65 |
| 07/03/2026 16:11 | 100 | 28.66 |
| 07/03/2026 16:11 | 100 | 28.63 |
| 07/03/2026 16:11 | 100 | 28.60 |
| 07/03/2026 16:11 | 30 | 28.55 |
| 07/03/2026 16:11 | 100 | 28.56 |
| 07/03/2026 16:11 | 100 | 28.53 |
| 07/03/2026 16:11 | 100 | 28.50 |
| 07/03/2026 16:10 | 25 | 28.50 |
| 07/03/2026 16:10 | 9 | 28.50 |
| 07/03/2026 16:10 | 100 | 28.50 |
| 07/03/2026 16:09 | 100 | 28.46 |
| 07/03/2026 16:09 | 100 | 28.48 |
| 07/03/2026 16:09 | 200 | 28.45 |
| 07/03/2026 16:09 | 100 | 28.45 |
| 07/03/2026 16:09 | 200 | 28.45 |
| 07/03/2026 16:09 | 1000 | 28.45 |
| 07/03/2026 16:09 | 100 | 28.43 |
| 07/03/2026 16:09 | 83 | 28.43 |
| 07/03/2026 16:09 | 5 | 28.43 |
| 07/03/2026 16:09 | 49 | 28.43 |
| 07/03/2026 16:08 | 72 | 28.42 |
| 07/03/2026 16:08 | 10 | 28.42 |
| 07/03/2026 16:08 | 100 | 28.41 |
| 07/03/2026 16:08 | 200 | 28.40 |
| 07/03/2026 16:08 | 200 | 28.40 |
| 07/03/2026 16:08 | 75 | 28.40 |
| 07/03/2026 16:08 | 100 | 28.42 |
| 07/03/2026 16:08 | 100 | 28.42 |
| 07/03/2026 16:07 | 100 | 28.46 |
| 07/03/2026 16:07 | 100 | 28.45 |
| 07/03/2026 16:07 | 100 | 28.46 |
| 07/03/2026 16:07 | 100 | 28.47 |
| 07/03/2026 16:07 | 100 | 28.47 |
| 07/03/2026 16:07 | 100 | 28.48 |
| 07/03/2026 16:07 | 100 | 28.48 |
| 07/03/2026 16:07 | 100 | 28.49 |
| 07/03/2026 16:07 | 100 | 28.49 |
| 07/03/2026 16:07 | 200 | 28.49 |
| 07/03/2026 16:07 | 100 | 28.50 |
| 07/03/2026 16:07 | 700 | 28.51 |
| 07/03/2026 16:07 | 100 | 28.50 |
| 07/03/2026 16:07 | 100 | 28.51 |
| 07/03/2026 16:07 | 100 | 28.51 |
| 07/03/2026 16:07 | 100 | 28.54 |
| 07/03/2026 16:07 | 200 | 28.54 |
| 07/03/2026 16:06 | 400 | 28.56 |
| 07/03/2026 16:05 | 600 | 28.56 |
| 07/03/2026 16:05 | 100 | 28.55 |
| 07/03/2026 16:05 | 100 | 28.56 |
| 07/03/2026 16:05 | 100 | 28.57 |
| 07/03/2026 16:05 | 100 | 28.57 |
| 07/03/2026 16:02 | 100 | 28.56 |
| 07/03/2026 16:02 | 100 | 28.56 |
| 07/03/2026 16:02 | 100 | 28.55 |
| 07/03/2026 16:02 | 100 | 28.55 |
| 07/03/2026 16:01 | 8 | 28.60 |
| 07/03/2026 16:01 | 100 | 28.59 |
| 07/03/2026 16:01 | 100 | 28.60 |
| 07/03/2026 16:01 | 100 | 28.60 |
| 07/03/2026 16:01 | 100 | 28.62 |
| 07/03/2026 16:01 | 100 | 28.61 |
| 07/03/2026 16:01 | 100 | 28.61 |
| 07/03/2026 16:01 | 300 | 28.63 |
| 07/03/2026 16:01 | 200 | 28.63 |
| 07/03/2026 16:01 | 100 | 28.63 |
| 07/03/2026 16:01 | 100 | 28.60 |
| 07/03/2026 16:01 | 100 | 28.62 |
| 07/03/2026 16:01 | 100 | 28.59 |
| 07/03/2026 16:01 | 100 | 28.58 |
| 07/03/2026 16:01 | 100 | 28.58 |
| 07/03/2026 16:01 | 100 | 28.58 |
| 07/03/2026 16:01 | 100 | 28.58 |
| 07/03/2026 16:01 | 100 | 28.60 |
| 07/03/2026 16:01 | 100 | 28.60 |
| 07/03/2026 16:01 | 100 | 28.60 |
| 07/03/2026 16:01 | 300 | 28.63 |
| 07/03/2026 16:01 | 100 | 28.64 |
| 07/03/2026 16:01 | 100 | 28.64 |
| 07/03/2026 16:01 | 100 | 28.64 |
| 07/03/2026 16:01 | 300 | 28.65 |
| 07/03/2026 16:01 | 100 | 28.65 |
| 07/03/2026 16:01 | 100 | 28.64 |
| 07/03/2026 16:01 | 200 | 28.62 |
| 07/03/2026 16:01 | 100 | 28.61 |
| 07/03/2026 16:00 | 100 | 28.59 |
| 07/03/2026 16:00 | 100 | 28.56 |
| 07/03/2026 16:00 | 100 | 28.56 |
| 07/03/2026 16:00 | 50 | 28.56 |
| 07/03/2026 16:00 | 100 | 28.57 |
| 07/03/2026 16:00 | 100 | 28.55 |
| 07/03/2026 15:59 | 100 | 28.55 |
| 07/03/2026 15:59 | 700 | 28.55 |
| 07/03/2026 15:58 | 100 | 28.55 |
| 07/03/2026 15:58 | 100 | 28.56 |
| 07/03/2026 15:58 | 100 | 28.56 |
| 07/03/2026 15:58 | 100 | 28.56 |
| 07/03/2026 15:58 | 100 | 28.56 |
| 07/03/2026 15:58 | 100 | 28.56 |
| 07/03/2026 15:58 | 100 | 28.57 |
| 07/03/2026 15:58 | 100 | 28.57 |
| 07/03/2026 15:58 | 77 | 28.61 |
| 07/03/2026 15:58 | 10 | 28.59 |
| 07/03/2026 15:58 | 100 | 28.58 |
| 07/03/2026 15:58 | 500 | 28.58 |
| 07/03/2026 15:58 | 100 | 28.58 |
| 07/03/2026 15:58 | 100 | 28.58 |
| 07/03/2026 15:58 | 100 | 28.58 |
| 07/03/2026 15:58 | 1000 | 28.59 |
| 07/03/2026 15:58 | 100 | 28.60 |
| 07/03/2026 15:58 | 1500 | 28.61 |
| 07/03/2026 15:57 | 100 | 28.59 |
| 07/03/2026 15:57 | 200 | 28.57 |
| 07/03/2026 15:56 | 100 | 28.56 |
| 07/03/2026 15:56 | 100 | 28.53 |
| 07/03/2026 15:56 | 100 | 28.51 |
| 07/03/2026 15:56 | 100 | 28.50 |
| 07/03/2026 15:56 | 100 | 28.50 |
| 07/03/2026 15:56 | 100 | 28.50 |
| 07/03/2026 15:56 | 200 | 28.50 |
| 07/03/2026 15:55 | 100 | 28.51 |
| 07/03/2026 15:55 | 100 | 28.52 |
| 07/03/2026 15:55 | 100 | 28.52 |
| 07/03/2026 15:55 | 100 | 28.52 |
| 07/03/2026 15:54 | 100 | 28.53 |
| 07/03/2026 15:54 | 100 | 28.53 |
| 07/03/2026 15:54 | 100 | 28.53 |
| 07/03/2026 15:54 | 100 | 28.53 |
| 07/03/2026 15:54 | 4500 | 28.55 |
| 07/03/2026 15:54 | 100 | 28.54 |
| 07/03/2026 15:54 | 100 | 28.51 |
| 07/03/2026 15:54 | 50 | 28.48 |
| 07/03/2026 15:54 | 100 | 28.50 |
| 07/03/2026 15:54 | 3500 | 28.50 |
| 07/03/2026 15:54 | 7200 | 28.50 |
| 07/03/2026 15:54 | 300 | 28.49 |
| 07/03/2026 15:54 | 100 | 28.48 |
| 07/03/2026 15:54 | 100 | 28.48 |
| 07/03/2026 15:53 | 100 | 28.47 |
| 07/03/2026 15:53 | 100 | 28.46 |
| 07/03/2026 15:53 | 2600 | 28.43 |
| 07/03/2026 15:53 | 400 | 28.43 |
| 07/03/2026 15:51 | 82 | 28.43 |
| 07/03/2026 15:51 | 100 | 28.43 |
| 07/03/2026 15:51 | 100 | 28.43 |
| 07/03/2026 15:51 | 100 | 28.43 |
| 07/03/2026 15:51 | 100 | 28.43 |
| 07/03/2026 15:51 | 80 | 28.42 |
| 07/03/2026 15:51 | 100 | 28.44 |
| 07/03/2026 15:50 | 100 | 28.41 |
| 07/03/2026 15:50 | 100 | 28.41 |
| 07/03/2026 15:50 | 100 | 28.40 |
| 07/03/2026 15:50 | 100 | 28.41 |
| 07/03/2026 15:50 | 100 | 28.41 |
| 07/03/2026 15:49 | 100 | 28.37 |
| 07/03/2026 15:49 | 300 | 28.33 |
| 07/03/2026 15:49 | 300 | 28.33 |
| 07/03/2026 15:49 | 100 | 28.33 |
| 07/03/2026 15:49 | 100 | 28.33 |
| 07/03/2026 15:49 | 100 | 28.33 |
| 07/03/2026 15:49 | 300 | 28.36 |
| 07/03/2026 15:49 | 100 | 28.36 |
| 07/03/2026 15:49 | 100 | 28.36 |
| 07/03/2026 15:48 | 100 | 28.39 |
| 07/03/2026 15:48 | 100 | 28.40 |
| 07/03/2026 15:48 | 4800 | 28.41 |
| 07/03/2026 15:48 | 100 | 28.39 |
| 07/03/2026 15:48 | 100 | 28.38 |
| 07/03/2026 15:48 | 100 | 28.38 |
| 07/03/2026 15:48 | 100 | 28.37 |
| 07/03/2026 15:48 | 100 | 28.35 |
| 07/03/2026 15:48 | 1300 | 28.35 |
| 07/03/2026 15:48 | 1500 | 28.35 |
| 07/03/2026 15:48 | 100 | 28.35 |
| 07/03/2026 15:48 | 100 | 28.36 |
| 07/03/2026 15:48 | 100 | 28.35 |
| 07/03/2026 15:48 | 100 | 28.35 |
| 07/03/2026 15:48 | 100 | 28.35 |
| 07/03/2026 15:48 | 100 | 28.36 |
| 07/03/2026 15:47 | 100 | 28.38 |
| 07/03/2026 15:47 | 50 | 28.38 |
| 07/03/2026 15:47 | 100 | 28.37 |
| 07/03/2026 15:46 | 900 | 28.40 |
| 07/03/2026 15:46 | 100 | 28.40 |
| 07/03/2026 15:46 | 100 | 28.42 |
| 07/03/2026 15:46 | 900 | 28.45 |
| 07/03/2026 15:46 | 1600 | 28.45 |
| 07/03/2026 15:46 | 100 | 28.45 |
| 07/03/2026 15:46 | 100 | 28.44 |
| 07/03/2026 15:46 | 100 | 28.43 |
| 07/03/2026 15:46 | 100 | 28.42 |
| 07/03/2026 15:45 | 100 | 28.41 |
| 07/03/2026 15:45 | 100 | 28.40 |
| 07/03/2026 15:45 | 100 | 28.39 |
| 07/03/2026 15:45 | 100 | 28.35 |
| 07/03/2026 15:45 | 100 | 28.35 |
| 07/03/2026 15:45 | 100 | 28.36 |
| 07/03/2026 15:45 | 100 | 28.36 |
| 07/03/2026 15:45 | 100 | 28.37 |
| 07/03/2026 15:45 | 100 | 28.39 |
| 07/03/2026 15:45 | 100 | 28.39 |
| 07/03/2026 15:45 | 300 | 28.40 |
| 07/03/2026 15:45 | 100 | 28.41 |
| 07/03/2026 15:45 | 100 | 28.44 |
| 07/03/2026 15:45 | 100 | 28.43 |
| 07/03/2026 15:44 | 100 | 28.42 |
| 07/03/2026 15:44 | 200 | 28.41 |
| 07/03/2026 15:42 | 100 | 28.48 |
| 07/03/2026 15:42 | 100 | 28.48 |
| 07/03/2026 15:42 | 100 | 28.48 |
| 07/03/2026 15:42 | 100 | 28.47 |
| 07/03/2026 15:42 | 100 | 28.43 |
| 07/03/2026 15:42 | 100 | 28.44 |
| 07/03/2026 15:40 | 100 | 28.30 |
| 07/03/2026 15:38 | 10 | 28.32 |
| 07/03/2026 15:38 | 100 | 28.42 |
| 07/03/2026 15:38 | 100 | 28.41 |
| 07/03/2026 15:38 | 100 | 28.41 |
| 07/03/2026 15:38 | 100 | 28.29 |
| 07/03/2026 15:38 | 100 | 28.30 |
| 07/03/2026 15:38 | 100 | 28.29 |
| 07/03/2026 15:38 | 200 | 28.16 |
| 07/03/2026 15:38 | 200 | 28.16 |
| 07/03/2026 15:38 | 100 | 28.16 |
| 07/03/2026 15:38 | 100 | 28.16 |
| 07/03/2026 15:38 | 200 | 28.16 |
| 07/03/2026 15:38 | 100 | 28.16 |
| 07/03/2026 15:38 | 100 | 28.16 |
| 07/03/2026 15:38 | 200 | 28.22 |
| 07/03/2026 15:37 | 2 | 28.34 |
| 07/03/2026 15:37 | 200 | 28.15 |
| 07/03/2026 15:37 | 100 | 28.20 |
| 07/03/2026 15:37 | 100 | 28.22 |
| 07/03/2026 15:37 | 100 | 28.23 |
| 07/03/2026 15:36 | 100 | 28.31 |
| 07/03/2026 15:36 | 100 | 28.30 |
| 07/03/2026 15:36 | 100 | 28.27 |
| 07/03/2026 15:36 | 100 | 28.28 |
| 07/03/2026 15:36 | 50 | 28.38 |
| 07/03/2026 15:36 | 1900 | 28.32 |
| 07/03/2026 15:36 | 100 | 28.32 |
| 07/03/2026 15:36 | 200 | 28.33 |
| 07/03/2026 15:36 | 100 | 28.33 |
| 07/03/2026 15:36 | 100 | 28.34 |
| 07/03/2026 15:36 | 100 | 28.38 |
| 07/03/2026 15:36 | 100 | 28.38 |
| 07/03/2026 15:36 | 500 | 28.38 |
| 07/03/2026 15:36 | 100 | 28.39 |
| 07/03/2026 15:36 | 100 | 28.39 |
| 07/03/2026 15:36 | 100 | 28.39 |
| 07/03/2026 15:35 | 100 | 28.38 |
| 07/03/2026 15:35 | 100 | 28.38 |
| 07/03/2026 15:35 | 100 | 28.38 |
| 07/03/2026 15:34 | 100 | 28.49 |
| 07/03/2026 15:34 | 1000 | 28.50 |
| 07/03/2026 15:34 | 20 | 28.50 |
| 07/03/2026 15:34 | 100 | 28.59 |
| 07/03/2026 15:33 | 53 | 28.43 |
| 07/03/2026 15:33 | 3 | 28.33 |
| 07/03/2026 15:33 | 42 | 28.50 |
| 07/03/2026 15:33 | 100 | 28.45 |
| 07/03/2026 15:33 | 100 | 28.48 |
| 07/03/2026 15:33 | 200 | 28.50 |
| 07/03/2026 15:33 | 100 | 28.53 |
| 07/03/2026 15:33 | 100 | 28.58 |
| 07/03/2026 15:33 | 100 | 28.58 |
| 07/03/2026 15:33 | 100 | 28.58 |
| 07/03/2026 15:33 | 100 | 28.58 |
| 07/03/2026 15:33 | 100 | 28.58 |
| 07/03/2026 15:32 | 200 | 28.58 |
| 07/03/2026 15:32 | 100 | 28.635 |
| 07/03/2026 15:32 | 100 | 28.595 |
| 07/03/2026 15:32 | 100 | 28.55 |
| 07/03/2026 15:32 | 100 | 28.595 |
| 07/03/2026 15:32 | 100 | 28.58 |
| 07/03/2026 15:32 | 100 | 28.58 |
| 07/03/2026 15:32 | 100 | 28.58 |
| 07/03/2026 15:32 | 100 | 28.61 |
| 07/03/2026 15:32 | 200 | 28.64 |
| 07/03/2026 15:32 | 100 | 28.59 |
| 07/03/2026 15:32 | 100 | 28.58 |
| 07/03/2026 15:32 | 700 | 28.58 |
| 07/03/2026 15:30 | 300 | 28.65 |
| 07/03/2026 15:30 | 600 | 28.74 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 52 | 28.73 |
| 07/03/2026 15:30 | 51 | 28.73 |
| 07/03/2026 15:30 | 60 | 28.73 |
| 07/03/2026 15:30 | 20 | 28.73 |
| 07/03/2026 15:30 | 25 | 28.73 |
| 07/03/2026 15:30 | 50 | 28.73 |
| 07/03/2026 15:30 | 41 | 28.73 |
| 07/03/2026 15:30 | 1 | 28.73 |
| 07/03/2026 15:30 | 3 | 28.73 |
| 07/03/2026 15:30 | 60 | 28.73 |
| 07/03/2026 15:30 | 2 | 28.73 |
| 07/03/2026 15:30 | 4 | 28.73 |
| 07/03/2026 15:30 | 10 | 28.73 |
| 07/03/2026 15:30 | 50 | 28.73 |
| 07/03/2026 15:30 | 32 | 28.73 |
| 07/03/2026 15:30 | 6 | 28.73 |
| 07/03/2026 15:30 | 4 | 28.73 |
| 07/03/2026 15:30 | 50 | 28.73 |
| 07/03/2026 15:30 | 1 | 28.73 |
| 07/03/2026 15:30 | 500 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 400 | 28.73 |
| 07/03/2026 15:30 | 200 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 700 | 28.73 |
| 07/03/2026 15:30 | 400 | 28.73 |
| 07/03/2026 15:30 | 400 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 200 | 28.73 |
| 07/03/2026 15:30 | 400 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 200 | 28.73 |
| 07/03/2026 15:30 | 300 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 300 | 28.73 |
| 07/03/2026 15:30 | 200 | 28.73 |
| 07/03/2026 15:30 | 200 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |
| 07/03/2026 15:30 | 700 | 28.73 |
| 07/03/2026 15:30 | 300 | 28.73 |
| 07/03/2026 15:30 | 200 | 28.73 |
| 07/03/2026 15:30 | 100 | 28.73 |