Aya Gld & Slvr Rg
AYA
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:12:39
Bid
08/20/2026 - 16:13:19
Bid
Volume 		Ask
08/20/2026 - 16:13:19
Ask
Volume
37.72
+0.14 ( +0.37% )
37.71
200
37.78
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/20/2026 16:12 100 37.72
08/20/2026 16:12 100 37.72
08/20/2026 16:12 100 37.72
08/20/2026 16:12 100 37.72
08/20/2026 16:12 56 37.72
08/20/2026 16:12 100 37.765
08/20/2026 16:11 100 37.765
08/20/2026 16:11 100 37.745
08/20/2026 16:11 800 37.735
08/20/2026 16:11 100 37.735
08/20/2026 16:11 800 37.735
08/20/2026 16:11 100 37.735
08/20/2026 16:11 200 37.74
08/20/2026 16:11 200 37.74
08/20/2026 16:11 100 37.74
08/20/2026 16:11 500 37.715
08/20/2026 16:11 800 37.715
08/20/2026 16:11 500 37.715
08/20/2026 16:11 62 37.69
08/20/2026 16:11 100 37.71
08/20/2026 16:11 200 37.71
08/20/2026 16:11 400 37.71
08/20/2026 16:11 200 37.71
08/20/2026 16:11 100 37.74
08/20/2026 16:11 100 37.74
08/20/2026 16:11 100 37.74
08/20/2026 16:11 100 37.75
08/20/2026 16:11 100 37.77
08/20/2026 16:11 100 37.77
08/20/2026 16:11 300 37.78
08/20/2026 16:11 100 37.78
08/20/2026 16:11 100 37.78
08/20/2026 16:11 100 37.79
08/20/2026 16:11 100 37.79
08/20/2026 16:11 100 37.80
08/20/2026 16:11 200 37.80
08/20/2026 16:11 100 37.80
08/20/2026 16:11 100 37.805
08/20/2026 16:11 200 37.81
08/20/2026 16:11 2700 37.85
08/20/2026 16:11 100 37.81
08/20/2026 16:11 400 37.81
08/20/2026 16:11 100 37.81
08/20/2026 16:11 100 37.83
08/20/2026 16:11 100 37.825
08/20/2026 16:10 100 37.83
08/20/2026 16:10 66 37.80
08/20/2026 16:10 200 37.80
08/20/2026 16:10 100 37.80
08/20/2026 16:10 100 37.81
08/20/2026 16:10 200 37.79
08/20/2026 16:10 100 37.79
08/20/2026 16:10 100 37.755
08/20/2026 16:10 100 37.74
08/20/2026 16:09 94 37.65
08/20/2026 16:09 100 37.695
08/20/2026 16:08 100 37.68
08/20/2026 16:08 100 37.63
08/20/2026 16:07 100 37.63
08/20/2026 16:07 100 37.65
08/20/2026 16:07 100 37.62
08/20/2026 16:07 100 37.62
08/20/2026 16:07 300 37.62
08/20/2026 16:07 1600 37.62
08/20/2026 16:07 100 37.57
08/20/2026 16:07 100 37.57
08/20/2026 16:07 100 37.57
08/20/2026 16:07 100 37.56
08/20/2026 16:07 100 37.56
08/20/2026 16:07 100 37.56
08/20/2026 16:07 100 37.56
08/20/2026 16:06 200 37.58
08/20/2026 16:06 100 37.58
08/20/2026 16:06 100 37.58
08/20/2026 16:06 200 37.58
08/20/2026 16:06 100 37.58
08/20/2026 16:06 100 37.60
08/20/2026 16:06 100 37.62
08/20/2026 16:06 100 37.62
08/20/2026 16:06 100 37.62
08/20/2026 16:06 100 37.62
08/20/2026 16:06 100 37.63
08/20/2026 16:06 500 37.63
08/20/2026 16:06 100 37.64
08/20/2026 16:06 100 37.64
08/20/2026 16:06 100 37.64
08/20/2026 16:06 100 37.655
08/20/2026 16:06 100 37.665
08/20/2026 16:06 300 37.665
08/20/2026 16:06 100 37.69
08/20/2026 16:06 200 37.69
08/20/2026 16:06 200 37.69
08/20/2026 16:06 100 37.69
08/20/2026 16:06 100 37.69
08/20/2026 16:06 700 37.655
08/20/2026 16:06 100 37.655
08/20/2026 16:06 800 37.655
08/20/2026 16:06 100 37.655
08/20/2026 16:06 300 37.65
08/20/2026 16:06 200 37.65
08/20/2026 16:06 800 37.65
08/20/2026 16:06 800 37.65
08/20/2026 16:06 100 37.65
08/20/2026 16:06 200 37.65
08/20/2026 16:06 200 37.65
08/20/2026 16:06 100 37.69
08/20/2026 16:06 20 37.64
08/20/2026 16:06 100 37.65
08/20/2026 16:06 200 37.61
08/20/2026 16:06 100 37.61
08/20/2026 16:06 100 37.59
08/20/2026 16:05 50 37.66
08/20/2026 16:05 100 37.59
08/20/2026 16:05 100 37.63
08/20/2026 16:05 77 37.60
08/20/2026 16:05 100 37.64
08/20/2026 16:05 200 37.62
08/20/2026 16:05 100 37.615
08/20/2026 16:05 100 37.59
08/20/2026 16:05 500 37.59
08/20/2026 16:05 100 37.60
08/20/2026 16:05 100 37.60
08/20/2026 16:05 100 37.60
08/20/2026 16:04 79 37.68
08/20/2026 16:04 100 37.61
08/20/2026 16:04 100 37.64
08/20/2026 16:04 4 37.68
08/20/2026 16:04 100 37.66
08/20/2026 16:04 100 37.62
08/20/2026 16:04 500 37.62
08/20/2026 16:03 100 37.65
08/20/2026 16:03 60 37.70
08/20/2026 16:03 900 37.70
08/20/2026 16:03 100 37.72
08/20/2026 16:03 100 37.78
08/20/2026 16:03 100 37.76
08/20/2026 16:02 100 37.76
08/20/2026 16:02 100 37.78
08/20/2026 16:02 100 37.79
08/20/2026 16:02 100 37.80
08/20/2026 16:02 100 37.83
08/20/2026 16:02 100 37.82
08/20/2026 16:02 100 37.82
08/20/2026 16:02 100 37.84
08/20/2026 16:02 100 37.87
08/20/2026 16:02 100 37.89
08/20/2026 16:02 100 37.935
08/20/2026 16:02 100 37.94
08/20/2026 16:02 100 37.95
08/20/2026 16:02 100 37.98
08/20/2026 16:02 200 38.035
08/20/2026 16:02 200 38.035
08/20/2026 16:02 200 38.035
08/20/2026 16:02 200 38.035
08/20/2026 16:01 100 38.02
08/20/2026 16:01 3 38.11
08/20/2026 16:01 100 38.07
08/20/2026 16:01 100 38.06
08/20/2026 16:01 100 38.06
08/20/2026 16:01 100 38.06
08/20/2026 16:01 100 38.07
08/20/2026 16:01 100 38.08
08/20/2026 16:01 49 38.10
08/20/2026 16:01 600 38.11
08/20/2026 16:01 10000 38.10
08/20/2026 16:01 900 38.10
08/20/2026 16:01 100 38.08
08/20/2026 16:00 100 37.99
08/20/2026 16:00 100 38.00
08/20/2026 16:00 100 38.00
08/20/2026 16:00 100 37.98
08/20/2026 16:00 100 37.99
08/20/2026 16:00 100 38.00
08/20/2026 16:00 100 38.01
08/20/2026 16:00 200 38.00
08/20/2026 16:00 200 38.00
08/20/2026 16:00 100 38.00
08/20/2026 16:00 100 38.00
08/20/2026 16:00 90 38.00
08/20/2026 16:00 100 38.06
08/20/2026 16:00 100 38.05
08/20/2026 16:00 20 37.98
08/20/2026 16:00 100 38.00
08/20/2026 16:00 100 38.00
08/20/2026 16:00 100 38.00
08/20/2026 16:00 3600 38.00
08/20/2026 16:00 100 38.00
08/20/2026 16:00 100 38.00
08/20/2026 16:00 100 38.00
08/20/2026 16:00 100 37.97
08/20/2026 16:00 400 37.94
08/20/2026 16:00 100 37.945
08/20/2026 15:59 100 37.84
08/20/2026 15:59 100 37.85
08/20/2026 15:59 100 37.86
08/20/2026 15:59 100 37.88
08/20/2026 15:59 100 37.87
08/20/2026 15:59 100 37.87
08/20/2026 15:59 100 37.87
08/20/2026 15:59 100 37.87
08/20/2026 15:59 100 37.87
08/20/2026 15:59 100 37.87
08/20/2026 15:59 100 37.91
08/20/2026 15:59 100 37.91
08/20/2026 15:59 200 37.90
08/20/2026 15:59 100 37.89
08/20/2026 15:59 100 37.85
08/20/2026 15:59 100 37.85
08/20/2026 15:59 200 37.85
08/20/2026 15:59 100 37.82
08/20/2026 15:59 100 37.78
08/20/2026 15:59 300 37.74
08/20/2026 15:59 100 37.72
08/20/2026 15:59 100 37.71
08/20/2026 15:59 100 37.71
08/20/2026 15:59 200 37.69
08/20/2026 15:59 200 37.69
08/20/2026 15:59 200 37.69
08/20/2026 15:59 600 37.69
08/20/2026 15:59 200 37.685
08/20/2026 15:59 100 37.685
08/20/2026 15:59 100 37.69
08/20/2026 15:59 200 37.70
08/20/2026 15:59 100 37.70
08/20/2026 15:59 100 37.70
08/20/2026 15:59 200 37.71
08/20/2026 15:59 200 37.705
08/20/2026 15:59 100 37.73
08/20/2026 15:59 100 37.72
08/20/2026 15:59 100 37.70
08/20/2026 15:59 100 37.70
08/20/2026 15:58 100 37.685
08/20/2026 15:58 800 37.675
08/20/2026 15:58 200 37.68
08/20/2026 15:58 200 37.655
08/20/2026 15:58 100 37.66
08/20/2026 15:58 100 37.66
08/20/2026 15:58 100 37.62
08/20/2026 15:58 100 37.63
08/20/2026 15:58 100 37.63
08/20/2026 15:58 100 37.675
08/20/2026 15:58 50 37.65
08/20/2026 15:58 100 37.69
08/20/2026 15:58 38 37.71
08/20/2026 15:58 100 37.72
08/20/2026 15:58 100 37.71
08/20/2026 15:58 100 37.71
08/20/2026 15:58 100 37.71
08/20/2026 15:58 100 37.71
08/20/2026 15:58 100 37.745
08/20/2026 15:58 800 37.745
08/20/2026 15:58 200 37.745
08/20/2026 15:58 100 37.745
08/20/2026 15:57 50 37.78
08/20/2026 15:57 100 37.71
08/20/2026 15:56 100 37.75
08/20/2026 15:56 200 37.75
08/20/2026 15:56 300 37.75
08/20/2026 15:56 100 37.79
08/20/2026 15:56 100 37.81
08/20/2026 15:56 100 37.83
08/20/2026 15:56 100 37.84
08/20/2026 15:56 100 37.84
08/20/2026 15:56 100 37.87
08/20/2026 15:56 200 37.86
08/20/2026 15:55 100 37.84
08/20/2026 15:55 100 37.82
08/20/2026 15:55 100 37.82
08/20/2026 15:55 100 37.82
08/20/2026 15:55 100 37.83
08/20/2026 15:54 100 37.84
08/20/2026 15:54 100 37.85
08/20/2026 15:54 100 37.88
08/20/2026 15:54 100 37.88
08/20/2026 15:54 100 37.90
08/20/2026 15:53 33 37.94
08/20/2026 15:53 100 37.91
08/20/2026 15:52 100 37.94
08/20/2026 15:52 300 37.94
08/20/2026 15:52 100 37.92
08/20/2026 15:52 100 37.89
08/20/2026 15:52 100 37.92
08/20/2026 15:51 100 37.86
08/20/2026 15:51 100 37.86
08/20/2026 15:51 300 37.91
08/20/2026 15:51 100 37.91
08/20/2026 15:51 100 37.90
08/20/2026 15:51 100 37.83
08/20/2026 15:51 500 37.84
08/20/2026 15:51 30 37.83
08/20/2026 15:50 100 37.88
08/20/2026 15:50 100 37.89
08/20/2026 15:50 100 37.94
08/20/2026 15:50 100 37.92
08/20/2026 15:49 100 37.99
08/20/2026 15:49 100 37.96
08/20/2026 15:49 100 37.94
08/20/2026 15:49 100 37.84
08/20/2026 15:49 27 37.90
08/20/2026 15:49 7 37.90
08/20/2026 15:49 100 37.86
08/20/2026 15:49 400 37.90
08/20/2026 15:49 200 37.90
08/20/2026 15:48 100 37.87
08/20/2026 15:48 200 37.88
08/20/2026 15:48 100 37.90
08/20/2026 15:48 100 37.90
08/20/2026 15:48 100 37.90
08/20/2026 15:48 300 37.88
08/20/2026 15:48 200 37.88
08/20/2026 15:48 25 37.82
08/20/2026 15:48 100 37.86
08/20/2026 15:48 100 37.88
08/20/2026 15:47 100 37.93
08/20/2026 15:47 100 37.95
08/20/2026 15:47 100 38.00
08/20/2026 15:47 100 38.01
08/20/2026 15:47 100 38.01
08/20/2026 15:47 200 38.01
08/20/2026 15:47 100 38.01
08/20/2026 15:47 100 38.03
08/20/2026 15:47 100 38.03
08/20/2026 15:47 100 38.03
08/20/2026 15:47 500 38.04
08/20/2026 15:47 100 38.04
08/20/2026 15:47 30 38.10
08/20/2026 15:47 100 38.06
08/20/2026 15:47 100 38.06
08/20/2026 15:47 100 38.06
08/20/2026 15:46 100 38.07
08/20/2026 15:46 100 38.07
08/20/2026 15:46 100 38.08
08/20/2026 15:45 100 38.06
08/20/2026 15:45 100 38.105
08/20/2026 15:45 100 38.06
08/20/2026 15:45 100 38.07
08/20/2026 15:45 50 38.07
08/20/2026 15:45 100 38.08
08/20/2026 15:44 100 38.10
08/20/2026 15:44 100 38.11
08/20/2026 15:44 100 38.12
08/20/2026 15:44 100 38.13
08/20/2026 15:44 200 38.16
08/20/2026 15:44 200 38.15
08/20/2026 15:44 100 38.15
08/20/2026 15:43 100 38.13
08/20/2026 15:43 100 38.16
08/20/2026 15:43 61 38.21
08/20/2026 15:43 200 38.19
08/20/2026 15:42 100 38.12
08/20/2026 15:42 100 38.12
08/20/2026 15:42 100 38.13
08/20/2026 15:42 200 38.15
08/20/2026 15:42 300 38.15
08/20/2026 15:42 64 38.16
08/20/2026 15:41 100 38.14
08/20/2026 15:41 100 38.12
08/20/2026 15:41 100 38.11
08/20/2026 15:41 100 37.98
08/20/2026 15:41 100 38.00
08/20/2026 15:41 3900 38.00
08/20/2026 15:41 100 38.00
08/20/2026 15:41 100 38.02
08/20/2026 15:40 100 38.05
08/20/2026 15:40 100 38.03
08/20/2026 15:40 2800 37.94
08/20/2026 15:40 100 37.95
08/20/2026 15:40 100 37.95
08/20/2026 15:40 900 37.95
08/20/2026 15:40 100 37.96
08/20/2026 15:40 100 37.97
08/20/2026 15:40 100 38.025
08/20/2026 15:40 100 38.01
08/20/2026 15:40 100 38.02
08/20/2026 15:40 100 38.02
08/20/2026 15:40 100 38.03
08/20/2026 15:40 100 38.03
08/20/2026 15:39 100 38.09
08/20/2026 15:39 100 38.10
08/20/2026 15:39 100 38.07
08/20/2026 15:39 100 38.07
08/20/2026 15:39 100 38.08
08/20/2026 15:39 100 38.08
08/20/2026 15:39 100 38.08
08/20/2026 15:39 200 38.08
08/20/2026 15:39 100 38.09
08/20/2026 15:39 100 38.09
08/20/2026 15:39 100 38.09
08/20/2026 15:39 100 38.10
08/20/2026 15:39 100 38.145
08/20/2026 15:39 300 38.10
08/20/2026 15:39 800 38.10
08/20/2026 15:39 55 38.10
08/20/2026 15:39 200 38.11
08/20/2026 15:39 200 38.11
08/20/2026 15:39 1 38.12
08/20/2026 15:39 1 38.12
08/20/2026 15:39 100 38.16
08/20/2026 15:39 100 38.16
08/20/2026 15:39 200 38.16
08/20/2026 15:39 300 38.12
08/20/2026 15:39 50 38.10
08/20/2026 15:39 1800 38.13
08/20/2026 15:39 2600 38.13
08/20/2026 15:39 600 38.13
08/20/2026 15:39 500 38.13
08/20/2026 15:38 1 38.04
08/20/2026 15:38 400 38.10
08/20/2026 15:38 100 38.10
08/20/2026 15:38 100 38.05
08/20/2026 15:37 100 38.02
08/20/2026 15:37 200 38.02
08/20/2026 15:37 200 38.02
08/20/2026 15:37 100 37.96
08/20/2026 15:37 100 37.98
08/20/2026 15:37 100 37.93
08/20/2026 15:37 100 37.91
08/20/2026 15:37 100 37.91
08/20/2026 15:37 100 37.92
08/20/2026 15:37 300 37.93
08/20/2026 15:37 200 37.93
08/20/2026 15:37 100 37.94
08/20/2026 15:37 100 37.94
08/20/2026 15:37 100 37.96
08/20/2026 15:37 100 37.99
08/20/2026 15:36 100 38.01
08/20/2026 15:36 100 38.01
08/20/2026 15:36 100 38.01
08/20/2026 15:36 100 38.07
08/20/2026 15:36 100 38.07
08/20/2026 15:36 100 38.07
08/20/2026 15:36 75 38.05
08/20/2026 15:36 300 38.05
08/20/2026 15:36 34 38.01
08/20/2026 15:36 100 38.05
08/20/2026 15:36 45 38.00
08/20/2026 15:36 16 38.00
08/20/2026 15:36 55 38.00
08/20/2026 15:36 100 38.01
08/20/2026 15:36 200 38.01
08/20/2026 15:36 200 37.98
08/20/2026 15:36 300 37.98
08/20/2026 15:36 100 37.98
08/20/2026 15:36 100 38.00
08/20/2026 15:36 100 38.00
08/20/2026 15:36 100 38.00
08/20/2026 15:36 200 38.00
08/20/2026 15:36 100 38.00
08/20/2026 15:36 100 38.00
08/20/2026 15:36 3000 38.00
08/20/2026 15:36 2300 38.00
08/20/2026 15:36 100 37.96
08/20/2026 15:36 68 37.88
08/20/2026 15:36 100 37.91
08/20/2026 15:35 100 37.84
08/20/2026 15:35 100 37.84
08/20/2026 15:35 100 37.84
08/20/2026 15:35 300 37.88
08/20/2026 15:35 100 37.88
08/20/2026 15:35 100 37.88
08/20/2026 15:35 100 37.88
08/20/2026 15:35 21 37.85
08/20/2026 15:35 100 37.87
08/20/2026 15:35 100 37.87
08/20/2026 15:35 100 37.88
08/20/2026 15:35 20 37.85
08/20/2026 15:35 100 37.86
08/20/2026 15:35 100 37.83
08/20/2026 15:35 200 37.70
08/20/2026 15:35 100 37.70
08/20/2026 15:35 100 37.70
08/20/2026 15:35 200 37.70
08/20/2026 15:35 100 37.69
08/20/2026 15:35 100 37.645
08/20/2026 15:34 100 37.58
08/20/2026 15:34 100 37.56
08/20/2026 15:33 100 37.63
08/20/2026 15:33 1000 37.60
08/20/2026 15:33 100 37.56
08/20/2026 15:33 100 37.56
08/20/2026 15:33 100 37.495
08/20/2026 15:33 100 37.51
08/20/2026 15:33 100 37.59
08/20/2026 15:33 300 37.59
08/20/2026 15:33 100 37.58
08/20/2026 15:33 25 37.50
08/20/2026 15:33 86 37.34
08/20/2026 15:32 31 37.34
08/20/2026 15:31 100 37.58
08/20/2026 15:31 100 37.45
08/20/2026 15:31 100 37.50
08/20/2026 15:30 1400 37.60
08/20/2026 15:30 100 37.58
08/20/2026 15:30 100 37.60
08/20/2026 15:30 100 37.58
08/20/2026 15:30 100 37.57
08/20/2026 15:30 200 37.54
08/20/2026 15:30 2 37.54
08/20/2026 15:30 78 37.54
08/20/2026 15:30 40 37.54
08/20/2026 15:30 75 37.54
08/20/2026 15:30 20 37.54
08/20/2026 15:30 61 37.54
08/20/2026 15:30 26 37.54
08/20/2026 15:30 200 37.55
08/20/2026 15:30 100 37.54
08/20/2026 15:30 200 37.20
08/20/2026 15:30 800 37.20
08/20/2026 15:30 800 37.20
08/20/2026 15:30 800 37.20
08/20/2026 15:30 100 37.20
08/20/2026 15:30 100 37.37
08/20/2026 15:30 100 37.51
08/20/2026 15:30 200 37.51
08/20/2026 15:30 100 37.51
08/20/2026 15:30 300 37.51
08/20/2026 15:30 100 37.50
08/20/2026 15:30 500 37.50
08/20/2026 15:30 100 37.50
08/20/2026 15:30 200 37.50
08/20/2026 15:30 100 37.50
08/20/2026 15:30 100 37.49
08/20/2026 15:30 100 37.45
08/20/2026 15:30 100 37.44
08/20/2026 15:30 700 37.44
08/20/2026 15:30 100 37.44
08/20/2026 15:30 100 37.43
08/20/2026 15:30 20 37.18
08/20/2026 15:30 100 37.31
08/20/2026 15:30 100 37.22
08/20/2026 15:30 100 37.18
08/20/2026 15:30 100 37.32
08/20/2026 15:30 100 37.32
08/20/2026 15:30 70 37.18
08/20/2026 15:30 9 37.18
08/20/2026 15:30 100 37.23
08/20/2026 15:30 4 36.73
08/20/2026 15:30 100 36.89
08/20/2026 15:30 100 36.89
08/20/2026 15:30 100 36.89
08/20/2026 15:30 100 36.71
08/20/2026 15:30 11 36.69
08/20/2026 15:30 100 36.79
08/20/2026 15:30 600 36.84
08/20/2026 15:30 100 36.68
08/20/2026 15:30 25 36.68
08/20/2026 15:30 18 36.68
08/20/2026 15:30 50 36.68
08/20/2026 15:30 8 36.68
08/20/2026 15:30 27 36.68
08/20/2026 15:30 21 36.68
08/20/2026 15:30 69 36.68
08/20/2026 15:30 85 36.68
08/20/2026 15:30 95 36.68
08/20/2026 15:30 41 36.68
08/20/2026 15:30 35 36.68
08/20/2026 15:30 50 36.68
08/20/2026 15:30 3 36.68
08/20/2026 15:30 2 36.68
08/20/2026 15:30 4 36.68
08/20/2026 15:30 35 36.68
08/20/2026 15:30 15 36.68
08/20/2026 15:30 24 36.68
08/20/2026 15:30 50 36.68
08/20/2026 15:30 1 36.68
08/20/2026 15:30 34 36.68
08/20/2026 15:30 58 36.68
08/20/2026 15:30 20 36.68
08/20/2026 15:30 50 36.68
08/20/2026 15:30 5 36.68
08/20/2026 15:30 20 36.68
08/20/2026 15:30 1 36.68
08/20/2026 15:30 1 36.68
08/20/2026 15:30 1 36.68
08/20/2026 15:30 1 36.68
08/20/2026 15:30 1 36.68
08/20/2026 15:30 50 36.68
08/20/2026 15:30 2 36.68
08/20/2026 15:30 3 36.68
08/20/2026 15:30 55 36.68
08/20/2026 15:30 5 36.68
08/20/2026 15:30 58 36.68
08/20/2026 15:30 70 36.68
08/20/2026 15:30 52 36.68
08/20/2026 15:30 3 36.68
08/20/2026 15:30 74 36.68
08/20/2026 15:30 50 36.68
08/20/2026 15:30 20 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 400 36.68
08/20/2026 15:30 400 36.68
08/20/2026 15:30 300 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 400 36.68
08/20/2026 15:30 500 36.68
08/20/2026 15:30 500 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 600 36.68
08/20/2026 15:30 400 36.68
08/20/2026 15:30 300 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 500 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 300 36.68
08/20/2026 15:30 300 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 600 36.68
08/20/2026 15:30 300 36.68
08/20/2026 15:30 800 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 1100 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 700 36.68
08/20/2026 15:30 300 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 700 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 500 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 500 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 600 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 100 36.68
08/20/2026 15:30 300 36.68
08/20/2026 15:30 400 36.68
08/20/2026 15:30 300 36.68
08/20/2026 15:30 500 36.68
08/20/2026 15:30 200 36.68
08/20/2026 15:30 200 36.68