Aya Gld & Slvr Rg
AYA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
25.92
-1.02 ( -3.79% )
25.89
400
25.92
100
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 25.92
08/15/2026 01:52 48 25.84
08/15/2026 01:10 15 25.70
08/15/2026 01:10 1 25.70
08/15/2026 01:10 2 25.70
08/15/2026 01:10 9 25.70
08/14/2026 23:27 13 25.71
08/14/2026 23:27 5 25.71
08/14/2026 23:27 30 25.71
08/14/2026 23:27 23 25.71
08/14/2026 23:27 90 25.71
08/14/2026 23:27 19 25.71
08/14/2026 23:27 120 25.71
08/14/2026 23:20 � 25.92
08/14/2026 23:00 1 25.80
08/14/2026 22:30 � 25.92
08/14/2026 22:10 100 25.92
08/14/2026 22:00 300 26.00
08/14/2026 22:00 � 25.92
08/14/2026 22:00 24551 25.92
08/14/2026 21:59 2 25.92
08/14/2026 21:59 231 25.92
08/14/2026 21:59 1 25.91
08/14/2026 21:59 29 25.90
08/14/2026 21:59 69 25.91
08/14/2026 21:59 65 25.91
08/14/2026 21:59 144 25.91
08/14/2026 21:59 86 25.91
08/14/2026 21:59 86 25.91
08/14/2026 21:59 80 25.91
08/14/2026 21:59 84 25.89
08/14/2026 21:59 274 25.89
08/14/2026 21:59 82 25.89
08/14/2026 21:59 30 25.89
08/14/2026 21:59 30 25.89
08/14/2026 21:59 56 25.91
08/14/2026 21:59 700 25.91
08/14/2026 21:59 200 25.91
08/14/2026 21:59 30 25.91
08/14/2026 21:59 22 25.91
08/14/2026 21:59 100 25.91
08/14/2026 21:59 140 25.91
08/14/2026 21:59 1 25.91
08/14/2026 21:59 359 25.91
08/14/2026 21:59 246 25.90
08/14/2026 21:59 224 25.90
08/14/2026 21:59 1 25.905
08/14/2026 21:59 55 25.90
08/14/2026 21:59 45 25.90
08/14/2026 21:59 43 25.90
08/14/2026 21:59 57 25.90
08/14/2026 21:59 80 25.91
08/14/2026 21:59 5 25.91
08/14/2026 21:59 70 25.92
08/14/2026 21:59 200 25.91
08/14/2026 21:59 300 25.91
08/14/2026 21:59 11 25.91
08/14/2026 21:59 55 25.91
08/14/2026 21:59 45 25.91
08/14/2026 21:59 2 25.91
08/14/2026 21:59 1 25.91
08/14/2026 21:59 2 25.90
08/14/2026 21:59 32 25.91
08/14/2026 21:59 232 25.91
08/14/2026 21:59 100 25.91
08/14/2026 21:59 24 25.91
08/14/2026 21:59 26 25.90
08/14/2026 21:59 72 25.90
08/14/2026 21:59 176 25.91
08/14/2026 21:59 66 25.91
08/14/2026 21:59 482 25.90
08/14/2026 21:59 18 25.90
08/14/2026 21:59 200 25.91
08/14/2026 21:59 5 25.91
08/14/2026 21:59 56 25.90
08/14/2026 21:59 200 25.91
08/14/2026 21:59 244 25.91
08/14/2026 21:59 56 25.91
08/14/2026 21:59 23 25.91
08/14/2026 21:59 21 25.91
08/14/2026 21:59 79 25.91
08/14/2026 21:59 17 25.91
08/14/2026 21:59 98 25.91
08/14/2026 21:59 66 25.91
08/14/2026 21:59 19 25.92
08/14/2026 21:59 165 25.92
08/14/2026 21:59 35 25.92
08/14/2026 21:59 265 25.92
08/14/2026 21:59 35 25.92
08/14/2026 21:59 21 25.92
08/14/2026 21:59 74 25.92
08/14/2026 21:59 5 25.92
08/14/2026 21:59 16 25.93
08/14/2026 21:59 200 25.92
08/14/2026 21:59 74 25.92
08/14/2026 21:59 200 25.92
08/14/2026 21:59 100 25.92
08/14/2026 21:59 74 25.92
08/14/2026 21:59 107 25.92
08/14/2026 21:59 99 25.915
08/14/2026 21:59 1 25.92
08/14/2026 21:59 40 25.92
08/14/2026 21:59 13 25.92
08/14/2026 21:59 187 25.92
08/14/2026 21:59 300 25.92
08/14/2026 21:59 27 25.92
08/14/2026 21:59 173 25.92
08/14/2026 21:59 300 25.92
08/14/2026 21:59 25 25.93
08/14/2026 21:59 100 25.925
08/14/2026 21:59 100 25.93
08/14/2026 21:59 32 25.93
08/14/2026 21:59 76 25.94
08/14/2026 21:59 134 25.94
08/14/2026 21:59 68 25.95
08/14/2026 21:59 76 25.94
08/14/2026 21:59 200 25.94
08/14/2026 21:59 2 25.93
08/14/2026 21:59 68 25.93
08/14/2026 21:59 326 25.92
08/14/2026 21:59 26 25.92
08/14/2026 21:59 200 25.92
08/14/2026 21:59 74 25.92
08/14/2026 21:59 200 25.93
08/14/2026 21:59 68 25.93
08/14/2026 21:59 100 25.935
08/14/2026 21:59 68 25.93
08/14/2026 21:59 1 25.935
08/14/2026 21:59 1 25.935
08/14/2026 21:59 68 25.93
08/14/2026 21:59 51 25.94
08/14/2026 21:59 26 25.94
08/14/2026 21:59 68 25.93
08/14/2026 21:59 217 25.93
08/14/2026 21:59 56 25.93
08/14/2026 21:59 68 25.93
08/14/2026 21:59 3 25.93
08/14/2026 21:59 100 25.94
08/14/2026 21:59 56 25.94
08/14/2026 21:59 25 25.94
08/14/2026 21:59 43 25.94
08/14/2026 21:59 57 25.94
08/14/2026 21:59 43 25.94
08/14/2026 21:59 57 25.95
08/14/2026 21:59 226 25.96
08/14/2026 21:59 19 25.96
08/14/2026 21:59 36 25.96
08/14/2026 21:59 60 25.95
08/14/2026 21:59 100 25.94
08/14/2026 21:59 57 25.94
08/14/2026 21:59 100 25.94
08/14/2026 21:59 73 25.94
08/14/2026 21:59 8 25.94
08/14/2026 21:59 100 25.94
08/14/2026 21:59 200 25.94
08/14/2026 21:59 76 25.94
08/14/2026 21:59 3 25.93
08/14/2026 21:59 22 25.93
08/14/2026 21:59 178 25.93
08/14/2026 21:59 17 25.93
08/14/2026 21:59 16 25.93
08/14/2026 21:59 84 25.93
08/14/2026 21:59 68 25.93
08/14/2026 21:59 126 25.93
08/14/2026 21:59 4 25.93
08/14/2026 21:59 130 25.93
08/14/2026 21:59 68 25.93
08/14/2026 21:59 200 25.925
08/14/2026 21:59 10 25.92
08/14/2026 21:59 25 25.92
08/14/2026 21:59 41 25.92
08/14/2026 21:59 24 25.92
08/14/2026 21:59 200 25.92
08/14/2026 21:59 76 25.92
08/14/2026 21:59 68 25.93
08/14/2026 21:59 68 25.93
08/14/2026 21:58 70 25.92
08/14/2026 21:58 30 25.92
08/14/2026 21:58 44 25.92
08/14/2026 21:58 56 25.92
08/14/2026 21:58 3 25.92
08/14/2026 21:58 35 25.93
08/14/2026 21:58 26 25.93
08/14/2026 21:58 1 25.93
08/14/2026 21:58 7 25.93
08/14/2026 21:58 200 25.93
08/14/2026 21:58 3 25.93
08/14/2026 21:58 368 25.93
08/14/2026 21:58 100 25.93
08/14/2026 21:58 66 25.93
08/14/2026 21:58 34 25.93
08/14/2026 21:58 32 25.93
08/14/2026 21:58 68 25.93
08/14/2026 21:58 71 25.93
08/14/2026 21:58 16 25.93
08/14/2026 21:58 8 25.93
08/14/2026 21:58 81 25.93
08/14/2026 21:58 44 25.93
08/14/2026 21:58 56 25.93
08/14/2026 21:58 5 25.93
08/14/2026 21:58 20 25.93
08/14/2026 21:58 82 25.93
08/14/2026 21:58 47 25.92
08/14/2026 21:58 48 25.92
08/14/2026 21:58 452 25.92
08/14/2026 21:58 1 25.92
08/14/2026 21:58 250 25.92
08/14/2026 21:58 7 25.92
08/14/2026 21:58 7 25.92
08/14/2026 21:58 20 25.92
08/14/2026 21:58 30 25.92
08/14/2026 21:58 36 25.92
08/14/2026 21:58 293 25.92
08/14/2026 21:58 5 25.92
08/14/2026 21:58 76 25.92
08/14/2026 21:58 90 25.92
08/14/2026 21:58 5 25.92
08/14/2026 21:58 52 25.91
08/14/2026 21:58 1 25.91
08/14/2026 21:58 7 25.91
08/14/2026 21:58 100 25.91
08/14/2026 21:58 93 25.91
08/14/2026 21:58 7 25.91
08/14/2026 21:58 100 25.91
08/14/2026 21:58 200 25.91
08/14/2026 21:58 200 25.91
08/14/2026 21:58 57 25.92
08/14/2026 21:58 100 25.92
08/14/2026 21:58 24 25.92
08/14/2026 21:58 119 25.92
08/14/2026 21:58 57 25.92
08/14/2026 21:58 100 25.92
08/14/2026 21:58 76 25.92
08/14/2026 21:58 5 25.91
08/14/2026 21:58 30 25.91
08/14/2026 21:58 51 25.91
08/14/2026 21:58 2 25.91
08/14/2026 21:58 112 25.91
08/14/2026 21:58 188 25.91
08/14/2026 21:58 12 25.91
08/14/2026 21:58 68 25.91
08/14/2026 21:58 178 25.91
08/14/2026 21:58 54 25.91
08/14/2026 21:58 57 25.92
08/14/2026 21:58 200 25.92
08/14/2026 21:58 92 25.92
08/14/2026 21:58 25 25.92
08/14/2026 21:58 75 25.92
08/14/2026 21:58 246 25.92
08/14/2026 21:58 54 25.92
08/14/2026 21:58 100 25.92
08/14/2026 21:58 146 25.92
08/14/2026 21:58 54 25.92
08/14/2026 21:58 68 25.93
08/14/2026 21:58 20 25.91
08/14/2026 21:58 100 25.91
08/14/2026 21:58 3 25.91
08/14/2026 21:58 1 25.91
08/14/2026 21:58 100 25.91
08/14/2026 21:58 100 25.91
08/14/2026 21:58 500 25.91
08/14/2026 21:58 56 25.91
08/14/2026 21:58 89 25.90
08/14/2026 21:58 84 25.90
08/14/2026 21:58 80 25.90
08/14/2026 21:58 61 25.90
08/14/2026 21:58 28 25.90
08/14/2026 21:58 15 25.90
08/14/2026 21:58 3 25.905
08/14/2026 21:58 1 25.905
08/14/2026 21:57 1 25.905
08/14/2026 21:57 1 25.905
08/14/2026 21:57 1 25.905
08/14/2026 21:57 1 25.91
08/14/2026 21:57 1 25.91
08/14/2026 21:57 21 25.90
08/14/2026 21:57 1 25.90
08/14/2026 21:57 28 25.90
08/14/2026 21:57 36 25.90
08/14/2026 21:57 100 25.91
08/14/2026 21:57 56 25.91
08/14/2026 21:57 45 25.91
08/14/2026 21:57 100 25.91
08/14/2026 21:57 100 25.91
08/14/2026 21:57 200 25.91
08/14/2026 21:57 100 25.91
08/14/2026 21:57 10 25.91
08/14/2026 21:57 100 25.91
08/14/2026 21:57 100 25.91
08/14/2026 21:57 100 25.91
08/14/2026 21:57 58 25.91
08/14/2026 21:57 42 25.91
08/14/2026 21:57 56 25.91
08/14/2026 21:57 2 25.91
08/14/2026 21:57 8 25.91
08/14/2026 21:57 1 25.91
08/14/2026 21:57 29 25.91
08/14/2026 21:57 200 25.91
08/14/2026 21:57 100 25.91
08/14/2026 21:57 98 25.91
08/14/2026 21:57 1 25.91
08/14/2026 21:57 1 25.91
08/14/2026 21:57 1 25.91
08/14/2026 21:57 1 25.905
08/14/2026 21:57 100 25.90
08/14/2026 21:57 44 25.90
08/14/2026 21:57 100 25.90
08/14/2026 21:57 10 25.90
08/14/2026 21:57 1 25.90
08/14/2026 21:56 1 25.90
08/14/2026 21:56 1 25.90
08/14/2026 21:56 1 25.89
08/14/2026 21:56 1 25.90
08/14/2026 21:56 1 25.90
08/14/2026 21:56 38 25.89
08/14/2026 21:56 46 25.88
08/14/2026 21:56 50 25.88
08/14/2026 21:56 1 25.90
08/14/2026 21:56 100 25.89
08/14/2026 21:56 10 25.89
08/14/2026 21:56 100 25.89
08/14/2026 21:56 500 25.89
08/14/2026 21:56 30 25.89
08/14/2026 21:56 34 25.88
08/14/2026 21:56 78 25.87
08/14/2026 21:56 22 25.87
08/14/2026 21:56 28 25.87
08/14/2026 21:56 1 25.89
08/14/2026 21:56 1 25.86
08/14/2026 21:55 1 25.86
08/14/2026 21:55 34 25.88
08/14/2026 21:55 34 25.88
08/14/2026 21:55 23 25.88
08/14/2026 21:55 34 25.88
08/14/2026 21:55 127 25.89
08/14/2026 21:55 70 25.89
08/14/2026 21:55 100 25.89
08/14/2026 21:55 30 25.89
08/14/2026 21:55 100 25.86
08/14/2026 21:55 77 25.86
08/14/2026 21:55 2 25.86
08/14/2026 21:55 121 25.86
08/14/2026 21:55 100 25.86
08/14/2026 21:55 40 25.86
08/14/2026 21:55 1 25.84
08/14/2026 21:55 1 25.84
08/14/2026 21:55 69 25.85
08/14/2026 21:55 1 25.85
08/14/2026 21:55 1 25.85
08/14/2026 21:55 1 25.85
08/14/2026 21:55 20 25.85
08/14/2026 21:55 17 25.85
08/14/2026 21:55 36 25.85
08/14/2026 21:55 48 25.86
08/14/2026 21:55 23 25.86
08/14/2026 21:55 75 25.86
08/14/2026 21:55 25 25.86
08/14/2026 21:55 100 25.86
08/14/2026 21:55 66 25.86
08/14/2026 21:55 48 25.86
08/14/2026 21:55 5 25.87
08/14/2026 21:55 18 25.87
08/14/2026 21:55 11 25.87
08/14/2026 21:55 12 25.87
08/14/2026 21:55 17 25.87
08/14/2026 21:55 29 25.87
08/14/2026 21:55 4 25.87
08/14/2026 21:55 7 25.87
08/14/2026 21:55 17 25.87
08/14/2026 21:55 1 25.87
08/14/2026 21:55 100 25.87
08/14/2026 21:55 77 25.87
08/14/2026 21:55 28 25.87
08/14/2026 21:55 58 25.88
08/14/2026 21:55 42 25.88
08/14/2026 21:55 50 25.88
08/14/2026 21:55 50 25.88
08/14/2026 21:55 94 25.88
08/14/2026 21:55 25 25.89
08/14/2026 21:55 44 25.89
08/14/2026 21:55 100 25.90
08/14/2026 21:55 24 25.90
08/14/2026 21:55 52 25.90
08/14/2026 21:55 10 25.90
08/14/2026 21:55 200 25.90
08/14/2026 21:55 10 25.89
08/14/2026 21:55 23 25.88
08/14/2026 21:55 26 25.88
08/14/2026 21:55 100 25.88
08/14/2026 21:55 1 25.88
08/14/2026 21:55 5 25.88
08/14/2026 21:55 34 25.88
08/14/2026 21:55 4 25.91
08/14/2026 21:55 4 25.91
08/14/2026 21:54 9 25.90
08/14/2026 21:54 1 25.90
08/14/2026 21:54 56 25.91
08/14/2026 21:54 56 25.91
08/14/2026 21:54 56 25.91
08/14/2026 21:54 66 25.91
08/14/2026 21:54 4 25.91
08/14/2026 21:54 46 25.91
08/14/2026 21:54 16 25.92
08/14/2026 21:54 32 25.91
08/14/2026 21:54 32 25.91
08/14/2026 21:54 32 25.91
08/14/2026 21:54 38 25.91
08/14/2026 21:54 35 25.92
08/14/2026 21:54 1 25.92
08/14/2026 21:54 100 25.91
08/14/2026 21:54 82 25.92
08/14/2026 21:54 3 25.92
08/14/2026 21:54 92 25.92
08/14/2026 21:53 2 25.92
08/14/2026 21:53 6 25.92
08/14/2026 21:53 1 25.92
08/14/2026 21:53 93 25.92
08/14/2026 21:53 36 25.925
08/14/2026 21:53 46 25.92
08/14/2026 21:53 50 25.92
08/14/2026 21:53 43 25.92
08/14/2026 21:53 1 25.92
08/14/2026 21:53 38 25.92
08/14/2026 21:53 18 25.92
08/14/2026 21:53 100 25.92
08/14/2026 21:53 52 25.92
08/14/2026 21:53 48 25.92
08/14/2026 21:53 52 25.92
08/14/2026 21:53 500 25.93
08/14/2026 21:53 100 25.93
08/14/2026 21:53 477 25.93
08/14/2026 21:53 100 25.93
08/14/2026 21:53 36 25.93
08/14/2026 21:53 100 25.93
08/14/2026 21:53 56 25.93
08/14/2026 21:53 100 25.935
08/14/2026 21:53 30 25.91
08/14/2026 21:53 36 25.91
08/14/2026 21:53 36 25.92
08/14/2026 21:53 36 25.92
08/14/2026 21:53 36 25.92
08/14/2026 21:53 36 25.92
08/14/2026 21:53 1 25.91
08/14/2026 21:53 4 25.92
08/14/2026 21:53 4 25.92
08/14/2026 21:52 25 25.90
08/14/2026 21:52 1 25.91
08/14/2026 21:52 76 25.91
08/14/2026 21:52 20 25.91
08/14/2026 21:52 10 25.91
08/14/2026 21:52 36 25.92
08/14/2026 21:52 100 25.93
08/14/2026 21:52 32 25.93
08/14/2026 21:52 1 25.93
08/14/2026 21:52 99 25.93
08/14/2026 21:52 1 25.94
08/14/2026 21:51 9 25.93
08/14/2026 21:51 1 25.93
08/14/2026 21:51 36 25.94
08/14/2026 21:51 99 25.93
08/14/2026 21:51 1 25.94
08/14/2026 21:51 2 25.94
08/14/2026 21:51 3 25.94
08/14/2026 21:51 12 25.94
08/14/2026 21:51 11 25.94
08/14/2026 21:51 5 25.94
08/14/2026 21:51 10 25.94
08/14/2026 21:51 48 25.945
08/14/2026 21:51 4 25.93
08/14/2026 21:51 67 25.94
08/14/2026 21:51 2 25.94
08/14/2026 21:51 29 25.945
08/14/2026 21:51 44 25.94
08/14/2026 21:51 67 25.94
08/14/2026 21:51 70 25.93
08/14/2026 21:51 60 25.93
08/14/2026 21:51 40 25.93
08/14/2026 21:51 35 25.94
08/14/2026 21:51 34 25.94
08/14/2026 21:51 38 25.94
08/14/2026 21:51 64 25.94
08/14/2026 21:51 36 25.94
08/14/2026 21:51 35 25.95
08/14/2026 21:51 47 25.95
08/14/2026 21:51 53 25.95
08/14/2026 21:51 7 25.95
08/14/2026 21:51 40 25.95
08/14/2026 21:51 60 25.95
08/14/2026 21:51 40 25.95
08/14/2026 21:51 1 25.97
08/14/2026 21:51 1 25.96
08/14/2026 21:50 1 25.96
08/14/2026 21:50 1 25.96
08/14/2026 21:50 1 25.95
08/14/2026 21:50 1 25.95
08/14/2026 21:50 1 25.95
08/14/2026 21:50 1 25.95
08/14/2026 21:50 7 25.94
08/14/2026 21:50 41 25.94
08/14/2026 21:50 1 25.94
08/14/2026 21:50 47 25.93
08/14/2026 21:50 32 25.93
08/14/2026 21:50 20 25.94
08/14/2026 21:50 80 25.94
08/14/2026 21:50 20 25.94
08/14/2026 21:50 64 25.94
08/14/2026 21:50 36 25.94
08/14/2026 21:50 48 25.95
08/14/2026 21:50 52 25.95
08/14/2026 21:50 48 25.95
08/14/2026 21:50 52 25.95
08/14/2026 21:50 48 25.95
08/14/2026 21:50 52 25.95
08/14/2026 21:50 48 25.95
08/14/2026 21:50 1 25.97
08/14/2026 21:50 50 25.96
08/14/2026 21:50 8 25.96
08/14/2026 21:50 42 25.96
08/14/2026 21:50 41 25.97
08/14/2026 21:50 1 25.97
08/14/2026 21:50 1 25.97
08/14/2026 21:50 100 25.96
08/14/2026 21:50 100 25.96
08/14/2026 21:50 100 25.96
08/14/2026 21:50 28 25.96
08/14/2026 21:49 36 25.92
08/14/2026 21:49 1 25.93
08/14/2026 21:49 1 25.92
08/14/2026 21:49 1 25.90
08/14/2026 21:49 42 25.90
08/14/2026 21:48 29 25.92
08/14/2026 21:48 25 25.92
08/14/2026 21:48 46 25.92
08/14/2026 21:48 36 25.92
08/14/2026 21:48 13 25.93
08/14/2026 21:48 53 25.93
08/14/2026 21:48 47 25.93
08/14/2026 21:48 53 25.93
08/14/2026 21:48 32 25.93
08/14/2026 21:48 36 25.94
08/14/2026 21:48 6 25.94
08/14/2026 21:48 5 25.94
08/14/2026 21:48 95 25.94
08/14/2026 21:48 5 25.94
08/14/2026 21:48 63 25.94
08/14/2026 21:48 36 25.94
08/14/2026 21:48 1 25.94
08/14/2026 21:48 32 25.95
08/14/2026 21:48 100 25.94
08/14/2026 21:48 7 25.94
08/14/2026 21:48 23 25.92
08/14/2026 21:48 35 25.92
08/14/2026 21:48 36 25.92
08/14/2026 21:48 41 25.93
08/14/2026 21:48 59 25.93
08/14/2026 21:48 1 25.93
08/14/2026 21:48 9 25.93
08/14/2026 21:48 4 25.93
08/14/2026 21:48 96 25.93
08/14/2026 21:48 47 25.93
08/14/2026 21:48 100 25.93
08/14/2026 21:48 10 25.93
08/14/2026 21:48 68 25.93
08/14/2026 21:48 32 25.93
08/14/2026 21:48 50 25.94
08/14/2026 21:48 25 25.94
08/14/2026 21:48 25 25.94
08/14/2026 21:48 5 25.94
08/14/2026 21:48 38 25.94
08/14/2026 21:48 1 25.94
08/14/2026 21:48 20 25.94
08/14/2026 21:48 35 25.94
08/14/2026 21:48 1 25.94
08/14/2026 21:47 23 25.94
08/14/2026 21:47 12 25.94
08/14/2026 21:47 1 25.94
08/14/2026 21:47 45 25.92
08/14/2026 21:47 1 25.92
08/14/2026 21:47 9 25.92
08/14/2026 21:47 2 25.92
08/14/2026 21:47 84 25.92
08/14/2026 21:47 35 25.92
08/14/2026 21:47 1 25.92
08/14/2026 21:47 30 25.91
08/14/2026 21:47 36 25.92
08/14/2026 21:47 30 25.91
08/14/2026 21:47 5 25.91
08/14/2026 21:46 100 25.87
08/14/2026 21:46 30 25.87
08/14/2026 21:46 34 25.88
08/14/2026 21:46 20 25.87
08/14/2026 21:46 10 25.85
08/14/2026 21:46 64 25.85
08/14/2026 21:46 10 25.85
08/14/2026 21:46 200 25.85
08/14/2026 21:46 64 25.85
08/14/2026 21:46 100 25.85
08/14/2026 21:46 38 25.85
08/14/2026 21:46 36 25.83
08/14/2026 21:46 7 25.83
08/14/2026 21:46 8 25.82
08/14/2026 21:46 100 25.83
08/14/2026 21:46 1 25.84
08/14/2026 21:45 9 25.84
08/14/2026 21:45 83 25.84
08/14/2026 21:45 41 25.84
08/14/2026 21:45 32 25.84
08/14/2026 21:45 100 25.85
08/14/2026 21:45 38 25.85
08/14/2026 21:45 12 25.84
08/14/2026 21:45 81 25.84
08/14/2026 21:45 67 25.84
08/14/2026 21:45 32 25.84
08/14/2026 21:45 24 25.85
08/14/2026 21:45 25 25.85
08/14/2026 21:45 25 25.85
08/14/2026 21:45 25 25.85
08/14/2026 21:45 1 25.85
08/14/2026 21:45 99 25.85
08/14/2026 21:45 1 25.85
08/14/2026 21:45 1 25.85
08/14/2026 21:45 1 25.86
08/14/2026 21:45 10 25.87
08/14/2026 21:45 77 25.87
08/14/2026 21:45 1 25.87
08/14/2026 21:45 1 25.86
08/14/2026 21:45 1 25.86
08/14/2026 21:45 25 25.87
08/14/2026 21:45 145 25.865
08/14/2026 21:45 1 25.85
08/14/2026 21:45 30 25.85
08/14/2026 21:45 2 25.865
08/14/2026 21:45 20 25.87
08/14/2026 21:45 1 25.87
08/14/2026 21:45 79 25.85
08/14/2026 21:44 40 25.865
08/14/2026 21:44 1 25.85
08/14/2026 21:44 1 25.865
08/14/2026 21:44 1 25.89
08/14/2026 21:44 200 25.865
08/14/2026 21:44 28 25.87
08/14/2026 21:44 100 25.85
08/14/2026 21:44 6 25.85
08/14/2026 21:43 36 25.84
08/14/2026 21:43 36 25.84
08/14/2026 21:43 32 25.84
08/14/2026 21:43 585 25.85
08/14/2026 21:43 36 25.85
08/14/2026 21:43 32 25.84
08/14/2026 21:42 36 25.83
08/14/2026 21:42 32 25.82
08/14/2026 21:42 3 25.82
08/14/2026 21:42 23 25.81
08/14/2026 21:42 22 25.81
08/14/2026 21:42 13 25.81
08/14/2026 21:42 23 25.81
08/14/2026 21:42 36 25.81
08/14/2026 21:42 64 25.81
08/14/2026 21:42 36 25.81
08/14/2026 21:42 100 25.82
08/14/2026 21:42 1 25.82
08/14/2026 21:42 35 25.82
08/14/2026 21:42 87 25.82
08/14/2026 21:42 100 25.82
08/14/2026 21:42 74 25.82
08/14/2026 21:42 11 25.82
08/14/2026 21:42 89 25.82
08/14/2026 21:42 11 25.82
08/14/2026 21:42 31 25.82
08/14/2026 21:41 1 25.82
08/14/2026 21:41 60 25.83
08/14/2026 21:41 6 25.83
08/14/2026 21:41 14 25.83
08/14/2026 21:41 40 25.83
08/14/2026 21:41 38 25.84
08/14/2026 21:41 32 25.84
08/14/2026 21:41 36 25.83
08/14/2026 21:41 36 25.83
08/14/2026 21:41 8 25.83
08/14/2026 21:41 9 25.83
08/14/2026 21:41 34 25.83
08/14/2026 21:41 3 25.83
08/14/2026 21:41 6 25.82
08/14/2026 21:41 54 25.82
08/14/2026 21:41 100 25.82
08/14/2026 21:41 32 25.82
08/14/2026 21:41 20 25.82
08/14/2026 21:41 32 25.82
08/14/2026 21:41 5 25.81
08/14/2026 21:41 5 25.81
08/14/2026 21:41 1 25.79
08/14/2026 21:41 100 25.79
08/14/2026 21:40 1 25.79
08/14/2026 21:40 25 25.79
08/14/2026 21:40 1 25.78
08/14/2026 21:40 34 25.79
08/14/2026 21:40 1 25.78
08/14/2026 21:40 1 25.795
08/14/2026 21:40 1 25.78
08/14/2026 21:39 1 25.78
08/14/2026 21:39 9 25.79
08/14/2026 21:39 34 25.81
08/14/2026 21:39 3 25.80
08/14/2026 21:39 100 25.80
08/14/2026 21:39 100 25.80
08/14/2026 21:39 30 25.80
08/14/2026 21:39 25 25.79
08/14/2026 21:39 25 25.79
08/14/2026 21:39 25 25.79
08/14/2026 21:39 25 25.79
08/14/2026 21:39 100 25.79
08/14/2026 21:39 36 25.79
08/14/2026 21:39 10 25.77
08/14/2026 21:39 90 25.77
08/14/2026 21:39 10 25.77
08/14/2026 21:39 40 25.77
08/14/2026 21:39 35 25.77
08/14/2026 21:39 3 25.77
08/14/2026 21:39 96 25.77
08/14/2026 21:39 27 25.78
08/14/2026 21:39 57 25.78
08/14/2026 21:39 16 25.78
08/14/2026 21:39 20 25.78
08/14/2026 21:39 44 25.78
08/14/2026 21:39 36 25.78
08/14/2026 21:39 119 25.78
08/14/2026 21:39 18 25.78
08/14/2026 21:39 32 25.78
08/14/2026 21:39 81 25.78
08/14/2026 21:39 32 25.78
08/14/2026 21:39 100 25.78
08/14/2026 21:39 87 25.78
08/14/2026 21:39 31 25.78
08/14/2026 21:39 19 25.78
08/14/2026 21:39 1 25.77
08/14/2026 21:39 90 25.77
08/14/2026 21:39 55 25.77
08/14/2026 21:39 50 25.78
08/14/2026 21:39 26 25.77
08/14/2026 21:39 34 25.77
08/14/2026 21:39 285 25.78
08/14/2026 21:39 11 25.78
08/14/2026 21:39 14 25.78
08/14/2026 21:39 43 25.78
08/14/2026 21:39 43 25.78
08/14/2026 21:39 50 25.78
08/14/2026 21:39 50 25.78
08/14/2026 21:39 100 25.78
08/14/2026 21:39 100 25.78
08/14/2026 21:39 11 25.78
08/14/2026 21:39 100 25.78
08/14/2026 21:39 17 25.78
08/14/2026 21:39 50 25.78
08/14/2026 21:39 41 25.78
08/14/2026 21:39 50 25.78
08/14/2026 21:39 50 25.78
08/14/2026 21:39 50 25.78
08/14/2026 21:39 17 25.78
08/14/2026 21:39 9 25.78
08/14/2026 21:39 100 25.78
08/14/2026 21:39 88 25.78
08/14/2026 21:39 30 25.78
08/14/2026 21:39 300 25.79
08/14/2026 21:38 300 25.79
08/14/2026 21:38 1 25.77
08/14/2026 21:38 30 25.78
08/14/2026 21:38 200 25.77
08/14/2026 21:38 4 25.77
08/14/2026 21:38 300 25.77
08/14/2026 21:38 100 25.77
08/14/2026 21:38 100 25.77
08/14/2026 21:38 42 25.77
08/14/2026 21:38 28 25.76
08/14/2026 21:38 25 25.74
08/14/2026 21:38 25 25.75
08/14/2026 21:38 25 25.75
08/14/2026 21:38 50 25.75
08/14/2026 21:38 1 25.75
08/14/2026 21:38 6 25.75
08/14/2026 21:38 76 25.76
08/14/2026 21:38 1 25.76
08/14/2026 21:38 1 25.75
08/14/2026 21:37 71 25.76
08/14/2026 21:37 29 25.76
08/14/2026 21:37 1 25.75
08/14/2026 21:37 1 25.76
08/14/2026 21:37 1 25.75
08/14/2026 21:37 1 25.76
08/14/2026 21:37 1 25.75
08/14/2026 21:37 36 25.76
08/14/2026 21:37 36 25.76
08/14/2026 21:37 3 25.76
08/14/2026 21:37 3 25.77
08/14/2026 21:37 1 25.76
08/14/2026 21:37 100 25.76
08/14/2026 21:37 10 25.76
08/14/2026 21:37 36 25.76
08/14/2026 21:36 4 25.75
08/14/2026 21:36 27 25.75
08/14/2026 21:36 5 25.75
08/14/2026 21:36 50 25.75
08/14/2026 21:36 40 25.75
08/14/2026 21:35 75 25.76
08/14/2026 21:35 91 25.76
08/14/2026 21:35 100 25.77
08/14/2026 21:35 11 25.77
08/14/2026 21:35 25 25.77
08/14/2026 21:35 100 25.78
08/14/2026 21:35 73 25.77
08/14/2026 21:35 1 25.77
08/14/2026 21:35 92 25.77
08/14/2026 21:35 34 25.77
08/14/2026 21:35 30 25.80
08/14/2026 21:35 350 25.78
08/14/2026 21:35 300 25.78
08/14/2026 21:35 50 25.78
08/14/2026 21:35 30 25.78
08/14/2026 21:35 30 25.79
08/14/2026 21:35 200 25.795
08/14/2026 21:35 69 25.80
08/14/2026 21:35 100 25.81
08/14/2026 21:34 1 25.81
08/14/2026 21:34 1 25.80
08/14/2026 21:34 1 25.82
08/14/2026 21:34 20 25.80
08/14/2026 21:34 42 25.80
08/14/2026 21:34 100 25.81
08/14/2026 21:34 1 25.80
08/14/2026 21:34 1 25.80
08/14/2026 21:34 12 25.80
08/14/2026 21:33 200 25.825
08/14/2026 21:33 100 25.82
08/14/2026 21:33 100 25.82
08/14/2026 21:33 200 25.81
08/14/2026 21:33 6 25.80
08/14/2026 21:33 1 25.78
08/14/2026 21:32 100 25.80
08/14/2026 21:32 1 25.81
08/14/2026 21:32 100 25.84
08/14/2026 21:32 30 25.84
08/14/2026 21:32 90 25.85
08/14/2026 21:32 88 25.85
08/14/2026 21:32 23 25.86
08/14/2026 21:32 35 25.86
08/14/2026 21:32 1 25.86
08/14/2026 21:32 100 25.86
08/14/2026 21:32 35 25.87
08/14/2026 21:32 70 25.87
08/14/2026 21:32 10 25.87
08/14/2026 21:32 100 25.87
08/14/2026 21:32 100 25.88
08/14/2026 21:31 200 25.90
08/14/2026 21:31 200 25.90
08/14/2026 21:31 3 25.91
08/14/2026 21:31 97 25.91
08/14/2026 21:31 5 25.91
08/14/2026 21:31 5 25.91
08/14/2026 21:31 10 25.91
08/14/2026 21:31 5 25.91
08/14/2026 21:31 46 25.91
08/14/2026 21:31 30 25.89
08/14/2026 21:31 25 25.885
08/14/2026 21:31 25 25.885
08/14/2026 21:31 200 25.885
08/14/2026 21:31 1 25.86
08/14/2026 21:31 1 25.86
08/14/2026 21:31 1 25.86
08/14/2026 21:31 24 25.86
08/14/2026 21:31 76 25.86
08/14/2026 21:31 1 25.86
08/14/2026 21:30 1 25.86
08/14/2026 21:30 1 25.89
08/14/2026 21:30 1 25.87
08/14/2026 21:29 1 25.87
08/14/2026 21:29 1 25.87
08/14/2026 21:29 2 25.89
08/14/2026 21:29 1 25.885
08/14/2026 21:29 1 25.87
08/14/2026 21:29 1 25.885
08/14/2026 21:29 1 25.86
08/14/2026 21:29 1 25.86
08/14/2026 21:29 1 25.86
08/14/2026 21:29 15 25.87
08/14/2026 21:29 2 25.89
08/14/2026 21:29 18 25.89
08/14/2026 21:29 25 25.89
08/14/2026 21:29 25 25.89
08/14/2026 21:29 25 25.89
08/14/2026 21:28 10 25.88
08/14/2026 21:27 15 25.88
08/14/2026 21:27 5 25.88
08/14/2026 21:26 2 25.86
08/14/2026 21:26 100 25.85
08/14/2026 21:26 100 25.85
08/14/2026 21:26 32 25.84
08/14/2026 21:26 16 25.84
08/14/2026 21:26 60 25.86
08/14/2026 21:26 32 25.86
08/14/2026 21:26 28 25.87
08/14/2026 21:26 32 25.85
08/14/2026 21:26 25 25.85
08/14/2026 21:26 25 25.85
08/14/2026 21:26 47 25.85
08/14/2026 21:26 36 25.85
08/14/2026 21:26 32 25.86
08/14/2026 21:26 400 25.85
08/14/2026 21:26 10 25.85
08/14/2026 21:26 38 25.85
08/14/2026 21:26 100 25.85
08/14/2026 21:26 100 25.84
08/14/2026 21:26 100 25.84
08/14/2026 21:26 32 25.84
08/14/2026 21:26 17 25.83
08/14/2026 21:25 100 25.80
08/14/2026 21:25 100 25.80
08/14/2026 21:25 69 25.80
08/14/2026 21:25 58 25.80
08/14/2026 21:25 100 25.80
08/14/2026 21:25 4 25.80
08/14/2026 21:25 23 25.80
08/14/2026 21:25 35 25.80
08/14/2026 21:25 3 25.80
08/14/2026 21:25 32 25.80
08/14/2026 21:25 5 25.81
08/14/2026 21:25 10 25.81
08/14/2026 21:25 34 25.81
08/14/2026 21:25 49 25.815
08/14/2026 21:25 100 25.82
08/14/2026 21:25 100 25.82
08/14/2026 21:25 91 25.82
08/14/2026 21:25 87 25.82
08/14/2026 21:25 32 25.82
08/14/2026 21:25 21 25.83
08/14/2026 21:25 69 25.83
08/14/2026 21:25 100 25.83
08/14/2026 21:25 55 25.83
08/14/2026 21:25 100 25.83
08/14/2026 21:25 100 25.83
08/14/2026 21:25 200 25.84
08/14/2026 21:25 32 25.83
08/14/2026 21:25 36 25.83
08/14/2026 21:25 5 25.82
08/14/2026 21:25 1 25.82
08/14/2026 21:25 34 25.81
08/14/2026 21:25 46 25.80
08/14/2026 21:25 1 25.80
08/14/2026 21:24 30 25.78
08/14/2026 21:24 1 25.75
08/14/2026 21:24 1 25.76
08/14/2026 21:24 3 25.75
08/14/2026 21:24 1 25.74
08/14/2026 21:23 100 25.72
08/14/2026 21:23 100 25.71
08/14/2026 21:23 100 25.71
08/14/2026 21:23 58 25.71
08/14/2026 21:23 8 25.71
08/14/2026 21:23 1 25.70
08/14/2026 21:23 42 25.70
08/14/2026 21:23 500 25.70
08/14/2026 21:23 100 25.70
08/14/2026 21:23 100 25.70
08/14/2026 21:23 36 25.70
08/14/2026 21:23 30 25.69
08/14/2026 21:23 1 25.68
08/14/2026 21:23 1 25.68
08/14/2026 21:22 1 25.68
08/14/2026 21:22 11 25.68
08/14/2026 21:22 42 25.68
08/14/2026 21:22 42 25.69
08/14/2026 21:22 29 25.69
08/14/2026 21:22 29 25.69
08/14/2026 21:22 29 25.69
08/14/2026 21:22 1 25.69
08/14/2026 21:22 42 25.70
08/14/2026 21:22 100 25.69
08/14/2026 21:22 34 25.69
08/14/2026 21:22 1 25.69
08/14/2026 21:22 1 25.68
08/14/2026 21:22 1 25.69
08/14/2026 21:21 1 25.68
08/14/2026 21:21 36 25.69
08/14/2026 21:21 3 25.69
08/14/2026 21:21 36 25.69
08/14/2026 21:21 15 25.69
08/14/2026 21:21 85 25.69
08/14/2026 21:21 12 25.69
08/14/2026 21:21 88 25.69
08/14/2026 21:21 23 25.70
08/14/2026 21:21 100 25.70
08/14/2026 21:21 1 25.70
08/14/2026 21:21 25 25.705
08/14/2026 21:21 1 25.70
08/14/2026 21:21 81 25.71
08/14/2026 21:21 14 25.71
08/14/2026 21:21 38 25.71
08/14/2026 21:21 6 25.70
08/14/2026 21:21 46 25.71
08/14/2026 21:21 88 25.71
08/14/2026 21:20 52 25.72
08/14/2026 21:20 17 25.71
08/14/2026 21:20 5 25.71
08/14/2026 21:19 54 25.705
08/14/2026 21:19 100 25.70
08/14/2026 21:19 100 25.69
08/14/2026 21:19 54 25.69
08/14/2026 21:19 70 25.69
08/14/2026 21:19 200 25.69
08/14/2026 21:18 142 25.67
08/14/2026 21:18 100 25.675
08/14/2026 21:17 36 25.67
08/14/2026 21:17 36 25.67
08/14/2026 21:17 36 25.67
08/14/2026 21:17 2 25.705
08/14/2026 21:17 100 25.71
08/14/2026 21:17 100 25.71
08/14/2026 21:17 100 25.71
08/14/2026 21:17 100 25.71
08/14/2026 21:17 100 25.71
08/14/2026 21:17 300 25.705
08/14/2026 21:17 36 25.71
08/14/2026 21:17 36 25.70
08/14/2026 21:17 36 25.71
08/14/2026 21:17 88 25.70
08/14/2026 21:17 100 25.69
08/14/2026 21:17 100 25.69
08/14/2026 21:17 78 25.69
08/14/2026 21:17 100 25.68
08/14/2026 21:17 100 25.69
08/14/2026 21:17 1 25.69
08/14/2026 21:17 42000 25.69
08/14/2026 21:17 30 25.69
08/14/2026 21:17 300 25.68
08/14/2026 21:17 100 25.68
08/14/2026 21:17 200 25.68
08/14/2026 21:17 500 25.67
08/14/2026 21:17 300 25.67
08/14/2026 21:17 364 25.67
08/14/2026 21:17 1 25.67
08/14/2026 21:17 98 25.67
08/14/2026 21:17 25 25.665
08/14/2026 21:17 100 25.67
08/14/2026 21:17 25 25.665
08/14/2026 21:17 25 25.665
08/14/2026 21:17 142 25.67
08/14/2026 21:17 2 25.67
08/14/2026 21:17 53 25.67
08/14/2026 21:17 89 25.67
08/14/2026 21:17 315 25.67
08/14/2026 21:17 443 25.67
08/14/2026 21:17 298 25.67
08/14/2026 21:17 575 25.67
08/14/2026 21:17 1 25.67
08/14/2026 21:17 1 25.67
08/14/2026 21:17 225 25.67
08/14/2026 21:17 75 25.67
08/14/2026 21:17 500 25.67
08/14/2026 21:17 25 25.67
08/14/2026 21:17 300 25.67
08/14/2026 21:17 100 25.67
08/14/2026 21:17 1 25.67
08/14/2026 21:17 699 25.67
08/14/2026 21:17 100 25.67
08/14/2026 21:17 1 25.67
08/14/2026 21:17 675 25.67
08/14/2026 21:17 25 25.67
08/14/2026 21:17 51 25.67
08/14/2026 21:17 224 25.67
08/14/2026 21:17 25 25.67
08/14/2026 21:17 300 25.67
08/14/2026 21:17 100 25.67
08/14/2026 21:17 500 25.67
08/14/2026 21:17 300 25.67
08/14/2026 21:17 800 25.67
08/14/2026 21:17 100 25.67
08/14/2026 21:17 7 25.66
08/14/2026 21:17 100 25.66
08/14/2026 21:17 16 25.66
08/14/2026 21:17 13 25.66
08/14/2026 21:17 229 25.66
08/14/2026 21:17 42 25.66
08/14/2026 21:17 10 25.66
08/14/2026 21:17 32 25.66
08/14/2026 21:17 100 25.67
08/14/2026 21:17 100 25.67
08/14/2026 21:17 28 25.67
08/14/2026 21:16 1 25.69
08/14/2026 21:16 42 25.68
08/14/2026 21:16 8 25.67
08/14/2026 21:16 1 25.67
08/14/2026 21:16 1 25.67
08/14/2026 21:16 1 25.67
08/14/2026 21:16 2 25.67
08/14/2026 21:16 28 25.67
08/14/2026 21:16 1 25.65
08/14/2026 21:16 81 25.63
08/14/2026 21:14 1 25.62
08/14/2026 21:14 1 25.65
08/14/2026 21:14 1 25.63
08/14/2026 21:14 1 25.63
08/14/2026 21:14 1 25.63
08/14/2026 21:13 46 25.65
08/14/2026 21:13 36 25.63
08/14/2026 21:12 1 25.66
08/14/2026 21:12 32 25.66
08/14/2026 21:11 1 25.71
08/14/2026 21:11 100 25.70
08/14/2026 21:11 77 25.70
08/14/2026 21:11 23 25.70
08/14/2026 21:11 25 25.705
08/14/2026 21:11 5 25.71
08/14/2026 21:11 76 25.71
08/14/2026 21:11 70 25.71
08/14/2026 21:11 30 25.71
08/14/2026 21:10 1 25.74
08/14/2026 21:10 1 25.73
08/14/2026 21:10 1 25.73
08/14/2026 21:10 17 25.72
08/14/2026 21:10 53 25.72
08/14/2026 21:10 47 25.72
08/14/2026 21:10 36 25.72
08/14/2026 21:10 68 25.73
08/14/2026 21:10 32 25.73
08/14/2026 21:10 32 25.73
08/14/2026 21:09 1 25.74
08/14/2026 21:09 1 25.75
08/14/2026 21:09 1 25.74
08/14/2026 21:09 32 25.73
08/14/2026 21:09 1 25.71
08/14/2026 21:09 1 25.705
08/14/2026 21:09 1 25.705
08/14/2026 21:09 25 25.70
08/14/2026 21:09 1 25.70
08/14/2026 21:08 25 25.70
08/14/2026 21:08 34 25.70
08/14/2026 21:08 1 25.69
08/14/2026 21:08 1 25.68
08/14/2026 21:08 1 25.68
08/14/2026 21:08 1 25.67
08/14/2026 21:08 1 25.67
08/14/2026 21:08 1 25.66
08/14/2026 21:07 100 25.65
08/14/2026 21:07 1 25.66
08/14/2026 21:07 1 25.65
08/14/2026 21:07 1 25.63
08/14/2026 21:07 1 25.63
08/14/2026 21:07 1 25.64
08/14/2026 21:07 1 25.66
08/14/2026 21:07 1 25.64
08/14/2026 21:07 1 25.66
08/14/2026 21:06 1 25.64
08/14/2026 21:06 1 25.66
08/14/2026 21:06 1 25.66
08/14/2026 21:05 100 25.64
08/14/2026 21:05 36 25.63
08/14/2026 21:05 5 25.63
08/14/2026 21:04 1 25.64
08/14/2026 21:03 70 25.65
08/14/2026 21:03 60 25.65
08/14/2026 21:03 75 25.665
08/14/2026 21:03 25 25.665
08/14/2026 21:03 1 25.66
08/14/2026 21:02 1 25.68
08/14/2026 21:01 1 25.68
08/14/2026 21:01 1 25.675
08/14/2026 21:01 1 25.68
08/14/2026 21:01 1 25.66
08/14/2026 21:01 1 25.68
08/14/2026 21:01 1 25.68
08/14/2026 21:01 1 25.68
08/14/2026 21:01 1 25.68
08/14/2026 21:01 100 25.66
08/14/2026 21:01 1 25.66
08/14/2026 21:01 1 25.66
08/14/2026 21:01 2 25.66
08/14/2026 21:01 31 25.66
08/14/2026 21:01 1 25.66
08/14/2026 21:01 1 25.65
08/14/2026 21:01 32 25.64
08/14/2026 21:01 32 25.64
08/14/2026 21:01 32 25.64
08/14/2026 21:00 1 25.65
08/14/2026 21:00 100 25.64
08/14/2026 21:00 1 25.64
08/14/2026 21:00 28 25.64
08/14/2026 21:00 1 25.64
08/14/2026 21:00 1 25.64
08/14/2026 21:00 1 25.64
08/14/2026 21:00 1 25.64
08/14/2026 21:00 1 25.63
08/14/2026 21:00 1 25.65
08/14/2026 21:00 1 25.64
08/14/2026 21:00 5 25.63
08/14/2026 21:00 20 25.63
08/14/2026 21:00 25 25.63
08/14/2026 21:00 50 25.63
08/14/2026 21:00 30 25.63
08/14/2026 21:00 81 25.63
08/14/2026 21:00 35 25.63
08/14/2026 21:00 32 25.64
08/14/2026 21:00 32 25.64
08/14/2026 21:00 32 25.64
08/14/2026 21:00 1 25.65
08/14/2026 21:00 1 25.64
08/14/2026 21:00 36 25.65
08/14/2026 21:00 1 25.65
08/14/2026 21:00 1 25.63
08/14/2026 21:00 1 25.64
08/14/2026 21:00 1 25.65
08/14/2026 20:59 1 25.65
08/14/2026 20:59 36 25.65
08/14/2026 20:59 36 25.65
08/14/2026 20:59 79 25.68
08/14/2026 20:59 34 25.68
08/14/2026 20:59 27 25.69
08/14/2026 20:59 35 25.69
08/14/2026 20:59 18 25.69
08/14/2026 20:59 18 25.69
08/14/2026 20:59 29 25.69
08/14/2026 20:59 1 25.69
08/14/2026 20:58 1 25.69
08/14/2026 20:58 1 25.69
08/14/2026 20:58 1 25.69
08/14/2026 20:58 1 25.69
08/14/2026 20:58 34 25.68
08/14/2026 20:58 5 25.67
08/14/2026 20:58 500 25.67
08/14/2026 20:58 100 25.67
08/14/2026 20:58 100 25.67
08/14/2026 20:58 35 25.67
08/14/2026 20:58 1 25.67
08/14/2026 20:58 34 25.66
08/14/2026 20:58 34 25.66
08/14/2026 20:58 100 25.66
08/14/2026 20:58 34 25.66
08/14/2026 20:58 34 25.66
08/14/2026 20:58 100 25.66
08/14/2026 20:58 55 25.66
08/14/2026 20:58 34 25.66
08/14/2026 20:57 36 25.65
08/14/2026 20:57 45 25.66
08/14/2026 20:57 10 25.66
08/14/2026 20:57 45 25.67
08/14/2026 20:57 55 25.67
08/14/2026 20:57 100 25.685
08/14/2026 20:57 1 25.68
08/14/2026 20:57 42 25.68
08/14/2026 20:57 61 25.68
08/14/2026 20:57 82 25.68
08/14/2026 20:57 34 25.68
08/14/2026 20:57 100 25.69
08/14/2026 20:57 13 25.69
08/14/2026 20:57 37 25.69
08/14/2026 20:57 63 25.69
08/14/2026 20:57 100 25.70
08/14/2026 20:57 1 25.70
08/14/2026 20:57 1 25.70
08/14/2026 20:57 1 25.71
08/14/2026 20:57 1 25.70
08/14/2026 20:57 1 25.71
08/14/2026 20:57 1 25.70
08/14/2026 20:57 30 25.71
08/14/2026 20:56 1 25.71
08/14/2026 20:56 17 25.71
08/14/2026 20:56 8 25.71
08/14/2026 20:56 100 25.70
08/14/2026 20:56 34 25.70
08/14/2026 20:56 16 25.69
08/14/2026 20:56 23 25.67
08/14/2026 20:56 69 25.67
08/14/2026 20:56 23 25.68
08/14/2026 20:56 100 25.69
08/14/2026 20:56 44 25.69
08/14/2026 20:56 13 25.70
08/14/2026 20:56 14 25.70
08/14/2026 20:56 3 25.70
08/14/2026 20:56 7 25.70
08/14/2026 20:56 45 25.70
08/14/2026 20:56 62 25.70
08/14/2026 20:56 100 25.70
08/14/2026 20:56 23 25.69
08/14/2026 20:56 62 25.69
08/14/2026 20:56 44 25.69
08/14/2026 20:56 100 25.70
08/14/2026 20:56 45 25.70
08/14/2026 20:56 100 25.71
08/14/2026 20:56 8 25.70
08/14/2026 20:56 77 25.70
08/14/2026 20:56 100 25.70
08/14/2026 20:56 50 25.70
08/14/2026 20:56 38 25.71
08/14/2026 20:55 25 25.73
08/14/2026 20:55 25 25.73
08/14/2026 20:55 25 25.73
08/14/2026 20:55 25 25.73
08/14/2026 20:55 25 25.73
08/14/2026 20:55 25 25.72
08/14/2026 20:55 25 25.72
08/14/2026 20:55 25 25.72
08/14/2026 20:55 25 25.72
08/14/2026 20:55 25 25.715
08/14/2026 20:55 25 25.715
08/14/2026 20:55 25 25.715
08/14/2026 20:55 25 25.715
08/14/2026 20:55 25 25.715
08/14/2026 20:55 97 25.70
08/14/2026 20:55 100 25.74
08/14/2026 20:55 16 25.74
08/14/2026 20:55 96 25.74
08/14/2026 20:55 25 25.74
08/14/2026 20:55 110 25.74
08/14/2026 20:55 8 25.74
08/14/2026 20:55 29 25.74
08/14/2026 20:55 51 25.74
08/14/2026 20:55 25 25.74
08/14/2026 20:55 25 25.74
08/14/2026 20:55 39 25.74
08/14/2026 20:55 80 25.74
08/14/2026 20:55 40 25.74
08/14/2026 20:55 120 25.74
08/14/2026 20:55 1 25.74
08/14/2026 20:55 100 25.73
08/14/2026 20:55 46 25.73
08/14/2026 20:55 76 25.72
08/14/2026 20:55 52 25.72
08/14/2026 20:55 76 25.70
08/14/2026 20:55 100 25.71
08/14/2026 20:55 70 25.70
08/14/2026 20:55 61 25.70
08/14/2026 20:55 100 25.70
08/14/2026 20:55 49 25.70
08/14/2026 20:55 44 25.71
08/14/2026 20:54 1 25.74
08/14/2026 20:54 1 25.71
08/14/2026 20:54 13 25.72
08/14/2026 20:54 1 25.71
08/14/2026 20:54 1 25.70
08/14/2026 20:54 1 25.73
08/14/2026 20:54 1 25.73
08/14/2026 20:53 1 25.73
08/14/2026 20:53 49 25.705
08/14/2026 20:53 100 25.70
08/14/2026 20:53 64 25.70
08/14/2026 20:53 36 25.70
08/14/2026 20:53 23 25.71
08/14/2026 20:53 23 25.71
08/14/2026 20:53 56 25.71
08/14/2026 20:53 84 25.72
08/14/2026 20:53 20 25.72
08/14/2026 20:53 56 25.72
08/14/2026 20:53 43 25.72
08/14/2026 20:53 1 25.73
08/14/2026 20:53 1 25.74
08/14/2026 20:53 1 25.72
08/14/2026 20:52 1 25.73
08/14/2026 20:52 25 25.725
08/14/2026 20:52 25 25.725
08/14/2026 20:52 25 25.725
08/14/2026 20:52 25 25.725
08/14/2026 20:52 25 25.725
08/14/2026 20:52 25 25.725
08/14/2026 20:52 25 25.725
08/14/2026 20:52 300 25.725
08/14/2026 20:52 25 25.725
08/14/2026 20:52 1 25.725
08/14/2026 20:52 25 25.72
08/14/2026 20:52 25 25.72
08/14/2026 20:52 25 25.72
08/14/2026 20:52 25 25.72
08/14/2026 20:52 25 25.72
08/14/2026 20:52 300 25.72
08/14/2026 20:52 25 25.72
08/14/2026 20:50 25 25.72
08/14/2026 20:50 1 25.74
08/14/2026 20:50 1 25.72
08/14/2026 20:49 9 25.69
08/14/2026 20:49 21 25.69
08/14/2026 20:49 1 25.69
08/14/2026 20:49 78 25.69
08/14/2026 20:49 1 25.69
08/14/2026 20:48 36 25.695
08/14/2026 20:47 30 25.69
08/14/2026 20:47 30 25.69
08/14/2026 20:47 64 25.69
08/14/2026 20:47 11 25.69
08/14/2026 20:47 56 25.69
08/14/2026 20:47 30 25.69
08/14/2026 20:46 56 25.69
08/14/2026 20:46 30 25.69
08/14/2026 20:45 100 25.70
08/14/2026 20:45 1 25.70
08/14/2026 20:45 36 25.70
08/14/2026 20:45 30 25.69
08/14/2026 20:45 34 25.68
08/14/2026 20:45 34 25.68
08/14/2026 20:45 15 25.68
08/14/2026 20:45 10 25.68
08/14/2026 20:45 25 25.69
08/14/2026 20:45 25 25.69
08/14/2026 20:45 25 25.69
08/14/2026 20:45 25 25.69
08/14/2026 20:45 58 25.69
08/14/2026 20:45 36 25.70
08/14/2026 20:45 1 25.71
08/14/2026 20:44 1 25.72
08/14/2026 20:44 64 25.69
08/14/2026 20:44 30 25.69
08/14/2026 20:44 294 25.70
08/14/2026 20:44 69 25.70
08/14/2026 20:44 66 25.70
08/14/2026 20:44 34 25.70
08/14/2026 20:44 32 25.71
08/14/2026 20:44 36 25.72
08/14/2026 20:44 1 25.73
08/14/2026 20:43 34 25.72
08/14/2026 20:43 1 25.72
08/14/2026 20:43 1 25.72
08/14/2026 20:43 32 25.73
08/14/2026 20:43 68 25.73
08/14/2026 20:43 32 25.73
08/14/2026 20:43 100 25.72
08/14/2026 20:43 36 25.72
08/14/2026 20:43 62 25.73
08/14/2026 20:43 1 25.73
08/14/2026 20:42 100 25.725
08/14/2026 20:42 36 25.72
08/14/2026 20:42 32 25.73
08/14/2026 20:42 64 25.74
08/14/2026 20:42 38 25.74
08/14/2026 20:42 13 25.76
08/14/2026 20:42 11 25.76
08/14/2026 20:42 62 25.76
08/14/2026 20:42 30 25.76
08/14/2026 20:42 100 25.775
08/14/2026 20:42 30 25.78
08/14/2026 20:41 6 25.79
08/14/2026 20:41 94 25.79
08/14/2026 20:41 36 25.79
08/14/2026 20:41 30 25.78
08/14/2026 20:41 4 25.79
08/14/2026 20:41 25 25.79
08/14/2026 20:41 36 25.79
08/14/2026 20:41 25 25.79
08/14/2026 20:41 50 25.79
08/14/2026 20:41 4 25.79
08/14/2026 20:41 11 25.79
08/14/2026 20:41 25 25.79
08/14/2026 20:41 32 25.80
08/14/2026 20:41 36 25.81
08/14/2026 20:41 33 25.81
08/14/2026 20:41 1 25.80
08/14/2026 20:41 167 25.78
08/14/2026 20:41 33 25.78
08/14/2026 20:41 25 25.78
08/14/2026 20:41 100 25.77
08/14/2026 20:41 100 25.77
08/14/2026 20:41 500 25.77
08/14/2026 20:41 34 25.77
08/14/2026 20:41 30 25.76
08/14/2026 20:41 100 25.75
08/14/2026 20:41 34 25.75
08/14/2026 20:41 38 25.74
08/14/2026 20:41 38 25.74
08/14/2026 20:41 62 25.74
08/14/2026 20:41 38 25.74
08/14/2026 20:41 1 25.73
08/14/2026 20:41 44 25.74
08/14/2026 20:41 79 25.74
08/14/2026 20:41 36 25.74
08/14/2026 20:41 48 25.75
08/14/2026 20:41 81 25.75
08/14/2026 20:41 81 25.75
08/14/2026 20:41 32 25.75
08/14/2026 20:40 30 25.76
08/14/2026 20:40 25 25.775
08/14/2026 20:40 25 25.775
08/14/2026 20:39 34 25.77
08/14/2026 20:39 25 25.78
08/14/2026 20:39 25 25.775
08/14/2026 20:39 25 25.77
08/14/2026 20:38 25 25.775
08/14/2026 20:38 34 25.77
08/14/2026 20:38 1 25.77
08/14/2026 20:38 5 25.76
08/14/2026 20:38 21 25.77
08/14/2026 20:38 5 25.77
08/14/2026 20:38 34 25.77
08/14/2026 20:38 30 25.77
08/14/2026 20:38 28 25.76
08/14/2026 20:38 32 25.75
08/14/2026 20:38 36 25.74
08/14/2026 20:38 32 25.74
08/14/2026 20:38 36 25.74
08/14/2026 20:38 32 25.74
08/14/2026 20:38 100 25.73
08/14/2026 20:38 200 25.73
08/14/2026 20:38 1 25.73
08/14/2026 20:38 1 25.73
08/14/2026 20:38 100 25.73
08/14/2026 20:38 100 25.73
08/14/2026 20:37 1 25.71
08/14/2026 20:37 1 25.71
08/14/2026 20:36 30 25.69
08/14/2026 20:36 21 25.69
08/14/2026 20:36 29 25.69
08/14/2026 20:36 1 25.68
08/14/2026 20:36 4 25.68
08/14/2026 20:36 12 25.66
08/14/2026 20:36 80 25.67
08/14/2026 20:36 29 25.67
08/14/2026 20:36 4 25.68
08/14/2026 20:36 1 25.68
08/14/2026 20:36 25 25.68
08/14/2026 20:36 4 25.68
08/14/2026 20:36 9 25.68
08/14/2026 20:36 25 25.68
08/14/2026 20:36 6 25.66
08/14/2026 20:36 32 25.66
08/14/2026 20:36 28 25.67
08/14/2026 20:36 34 25.68
08/14/2026 20:36 100 25.68
08/14/2026 20:36 36 25.67
08/14/2026 20:36 89 25.68
08/14/2026 20:36 42 25.68
08/14/2026 20:36 76 25.69
08/14/2026 20:36 68 25.69
08/14/2026 20:36 30 25.69
08/14/2026 20:36 100 25.70
08/14/2026 20:36 34 25.70
08/14/2026 20:36 36 25.72
08/14/2026 20:36 32 25.71
08/14/2026 20:36 36 25.70
08/14/2026 20:36 42 25.70
08/14/2026 20:36 42 25.70
08/14/2026 20:36 42 25.70
08/14/2026 20:36 38 25.71
08/14/2026 20:36 100 25.70
08/14/2026 20:36 30 25.69
08/14/2026 20:36 70 25.69
08/14/2026 20:36 30 25.69
08/14/2026 20:36 2 25.68
08/14/2026 20:36 2 25.68
08/14/2026 20:35 2 25.68
08/14/2026 20:35 34 25.68
08/14/2026 20:35 30 25.69
08/14/2026 20:35 25 25.675
08/14/2026 20:35 25 25.675
08/14/2026 20:35 100 25.68
08/14/2026 20:35 34 25.68
08/14/2026 20:35 100 25.67
08/14/2026 20:35 30 25.67
08/14/2026 20:34 34 25.66
08/14/2026 20:34 78 25.66
08/14/2026 20:34 74 25.66
08/14/2026 20:34 400 25.66
08/14/2026 20:34 99 25.67
08/14/2026 20:34 100 25.67
08/14/2026 20:34 1 25.67
08/14/2026 20:34 34 25.68
08/14/2026 20:34 50 25.68
08/14/2026 20:34 34 25.68
08/14/2026 20:34 50 25.67
08/14/2026 20:34 50 25.67
08/14/2026 20:34 7 25.67
08/14/2026 20:34 228 25.67
08/14/2026 20:34 72 25.67
08/14/2026 20:34 500 25.67
08/14/2026 20:32 88 25.68
08/14/2026 20:32 34 25.68
08/14/2026 20:32 67 25.70
08/14/2026 20:32 74 25.70
08/14/2026 20:32 50 25.70
08/14/2026 20:31 82 25.72
08/14/2026 20:31 37 25.72
08/14/2026 20:31 7 25.72
08/14/2026 20:31 40 25.73
08/14/2026 20:31 38 25.73
08/14/2026 20:31 2 25.73
08/14/2026 20:31 1 25.74
08/14/2026 20:31 100 25.73
08/14/2026 20:31 100 25.73
08/14/2026 20:30 36 25.74
08/14/2026 20:30 38 25.71
08/14/2026 20:30 52 25.72
08/14/2026 20:30 62 25.72
08/14/2026 20:30 7 25.73
08/14/2026 20:29 100 25.705
08/14/2026 20:29 75 25.70
08/14/2026 20:29 25 25.70
08/14/2026 20:28 100 25.70
08/14/2026 20:28 100 25.71
08/14/2026 20:28 33 25.70
08/14/2026 20:28 34 25.70
08/14/2026 20:28 3 25.69
08/14/2026 20:28 30 25.69
08/14/2026 20:28 70 25.69
08/14/2026 20:28 30 25.69
08/14/2026 20:28 100 25.685
08/14/2026 20:28 30 25.69
08/14/2026 20:28 30 25.69
08/14/2026 20:28 34 25.68
08/14/2026 20:28 67 25.69
08/14/2026 20:28 13 25.70
08/14/2026 20:28 66 25.70
08/14/2026 20:28 34 25.70
08/14/2026 20:28 1 25.71
08/14/2026 20:28 16 25.70
08/14/2026 20:28 10 25.71
08/14/2026 20:28 50 25.72
08/14/2026 20:28 50 25.72
08/14/2026 20:28 36 25.72
08/14/2026 20:28 74 25.72
08/14/2026 20:28 200 25.72
08/14/2026 20:28 10 25.73
08/14/2026 20:28 10 25.73
08/14/2026 20:28 24 25.73
08/14/2026 20:28 32 25.73
08/14/2026 20:26 40 25.75
08/14/2026 20:26 30 25.76
08/14/2026 20:26 36 25.76
08/14/2026 20:26 83 25.75
08/14/2026 20:26 50 25.76
08/14/2026 20:26 100 25.765
08/14/2026 20:26 70 25.76
08/14/2026 20:26 30 25.76
08/14/2026 20:26 30 25.76
08/14/2026 20:26 100 25.75
08/14/2026 20:26 2 25.76
08/14/2026 20:26 1 25.76
08/14/2026 20:26 100 25.76
08/14/2026 20:26 44 25.74
08/14/2026 20:25 1 25.73
08/14/2026 20:25 25 25.73
08/14/2026 20:25 9 25.73
08/14/2026 20:25 9 25.73
08/14/2026 20:25 4 25.73
08/14/2026 20:25 3 25.73
08/14/2026 20:25 4 25.73
08/14/2026 20:25 8 25.73
08/14/2026 20:25 4 25.73
08/14/2026 20:25 17 25.73
08/14/2026 20:25 25 25.74
08/14/2026 20:25 36 25.74
08/14/2026 20:25 25 25.73
08/14/2026 20:25 36 25.72
08/14/2026 20:25 100 25.735
08/14/2026 20:25 25 25.73
08/14/2026 20:25 25 25.73
08/14/2026 20:25 25 25.73
08/14/2026 20:25 25 25.73
08/14/2026 20:25 200 25.735
08/14/2026 20:25 26 25.74
08/14/2026 20:25 100 25.74
08/14/2026 20:25 40 25.74
08/14/2026 20:25 22 25.74
08/14/2026 20:25 25 25.74
08/14/2026 20:25 84 25.74
08/14/2026 20:25 100 25.74
08/14/2026 20:25 36 25.74
08/14/2026 20:25 57 25.74
08/14/2026 20:25 100 25.74
08/14/2026 20:25 25 25.74
08/14/2026 20:25 70 25.73
08/14/2026 20:25 69 25.73
08/14/2026 20:25 31 25.73
08/14/2026 20:25 1 25.73
08/14/2026 20:25 170 25.74
08/14/2026 20:25 1 25.75
08/14/2026 20:25 100 25.75
08/14/2026 20:25 86 25.77
08/14/2026 20:25 34 25.77
08/14/2026 20:25 30 25.76
08/14/2026 20:24 1 25.73
08/14/2026 20:24 40 25.75
08/14/2026 20:24 34 25.75
08/14/2026 20:24 32 25.75
08/14/2026 20:24 25 25.73
08/14/2026 20:24 24 25.73
08/14/2026 20:24 200 25.755
08/14/2026 20:24 3 25.75
08/14/2026 20:24 100 25.76
08/14/2026 20:24 24 25.76
08/14/2026 20:24 100 25.77
08/14/2026 20:24 100 25.77
08/14/2026 20:24 40 25.76
08/14/2026 20:24 37 25.76
08/14/2026 20:24 36 25.76
08/14/2026 20:24 30 25.77
08/14/2026 20:24 100 25.785
08/14/2026 20:24 1 25.77
08/14/2026 20:24 1 25.785
08/14/2026 20:23 99 25.77
08/14/2026 20:23 58 25.78
08/14/2026 20:23 58 25.78
08/14/2026 20:23 42 25.78
08/14/2026 20:23 58 25.78
08/14/2026 20:23 1 25.795
08/14/2026 20:23 100 25.79
08/14/2026 20:23 100 25.79
08/14/2026 20:23 42 25.79
08/14/2026 20:23 100 25.79
08/14/2026 20:23 100 25.77
08/14/2026 20:23 100 25.76
08/14/2026 20:23 1 25.75
08/14/2026 20:23 51 25.75
08/14/2026 20:23 20 25.75
08/14/2026 20:23 91 25.76
08/14/2026 20:23 467 25.76
08/14/2026 20:23 80 25.77
08/14/2026 20:23 68 25.77
08/14/2026 20:23 500 25.78
08/14/2026 20:23 79 25.78
08/14/2026 20:23 5 25.78
08/14/2026 20:23 88 25.78
08/14/2026 20:23 100 25.79
08/14/2026 20:23 81 25.79
08/14/2026 20:23 1 25.79
08/14/2026 20:23 50 25.80
08/14/2026 20:23 50 25.80
08/14/2026 20:22 36 25.81
08/14/2026 20:22 100 25.80
08/14/2026 20:22 100 25.80
08/14/2026 20:22 87 25.80
08/14/2026 20:22 32 25.80
08/14/2026 20:22 1 25.81
08/14/2026 20:21 52 25.81
08/14/2026 20:21 44 25.81
08/14/2026 20:20 100 25.82
08/14/2026 20:20 87 25.81
08/14/2026 20:20 48 25.81
08/14/2026 20:20 34 25.81
08/14/2026 20:20 32 25.82
08/14/2026 20:20 15 25.84
08/14/2026 20:20 6 25.84
08/14/2026 20:20 79 25.84
08/14/2026 20:20 1 25.85
08/14/2026 20:20 65 25.85
08/14/2026 20:20 5 25.85
08/14/2026 20:19 25 25.86
08/14/2026 20:19 25 25.86
08/14/2026 20:19 100 25.86
08/14/2026 20:19 20 25.86
08/14/2026 20:19 19 25.86
08/14/2026 20:19 32 25.87
08/14/2026 20:19 16 25.87
08/14/2026 20:19 24 25.86
08/14/2026 20:18 26 25.83
08/14/2026 20:18 28 25.84
08/14/2026 20:18 49 25.84
08/14/2026 20:18 100 25.85
08/14/2026 20:18 32 25.85
08/14/2026 20:18 32 25.85
08/14/2026 20:18 26 25.85
08/14/2026 20:18 26 25.85
08/14/2026 20:18 36 25.85
08/14/2026 20:18 1 25.84
08/14/2026 20:18 100 25.84
08/14/2026 20:17 100 25.83
08/14/2026 20:17 36 25.83
08/14/2026 20:17 32 25.82
08/14/2026 20:17 100 25.82
08/14/2026 20:17 34 25.81
08/14/2026 20:17 34 25.81
08/14/2026 20:17 338 25.81
08/14/2026 20:17 662 25.81
08/14/2026 20:17 32 25.82
08/14/2026 20:17 62 25.82
08/14/2026 20:17 397 25.82
08/14/2026 20:17 500 25.82
08/14/2026 20:17 96 25.84
08/14/2026 20:17 32 25.84
08/14/2026 20:17 74 25.85
08/14/2026 20:17 17 25.85
08/14/2026 20:17 96 25.85
08/14/2026 20:17 38 25.85
08/14/2026 20:17 22 25.86
08/14/2026 20:17 48 25.86
08/14/2026 20:17 30 25.87
08/14/2026 20:17 30 25.87
08/14/2026 20:17 30 25.87
08/14/2026 20:17 100 25.86
08/14/2026 20:17 32 25.86
08/14/2026 20:17 32 25.86
08/14/2026 20:17 1 25.85
08/14/2026 20:17 1 25.85
08/14/2026 20:17 1 25.83
08/14/2026 20:16 25 25.835
08/14/2026 20:16 25 25.835
08/14/2026 20:16 1 25.83
08/14/2026 20:16 1 25.82
08/14/2026 20:16 39 25.82
08/14/2026 20:16 5 25.83
08/14/2026 20:15 36 25.83
08/14/2026 20:15 1 25.83
08/14/2026 20:14 1 25.82
08/14/2026 20:14 1 25.81
08/14/2026 20:14 1 25.81
08/14/2026 20:14 10 25.82
08/14/2026 20:14 6 25.83
08/14/2026 20:14 30 25.83
08/14/2026 20:14 21 25.83
08/14/2026 20:14 49 25.83
08/14/2026 20:13 32 25.84
08/14/2026 20:13 32 25.84
08/14/2026 20:13 55 25.84
08/14/2026 20:13 100 25.84
08/14/2026 20:13 25 25.84
08/14/2026 20:13 25 25.84
08/14/2026 20:13 25 25.84
08/14/2026 20:13 25 25.84
08/14/2026 20:13 25 25.84
08/14/2026 20:13 25 25.84
08/14/2026 20:13 25 25.84
08/14/2026 20:13 25 25.84
08/14/2026 20:13 25 25.84
08/14/2026 20:13 25 25.84
08/14/2026 20:13 100 25.84
08/14/2026 20:13 18 25.86
08/14/2026 20:13 30 25.87
08/14/2026 20:13 11 25.855
08/14/2026 20:13 91 25.84
08/14/2026 20:13 9 25.84
08/14/2026 20:12 100 25.86
08/14/2026 20:12 1 25.86
08/14/2026 20:12 100 25.87
08/14/2026 20:12 7 25.87
08/14/2026 20:10 62 25.89
08/14/2026 20:10 29 25.89
08/14/2026 20:09 1 25.89
08/14/2026 20:09 1 25.90
08/14/2026 20:09 1 25.90
08/14/2026 20:07 30 25.91
08/14/2026 20:07 32 25.92
08/14/2026 20:07 34 25.92
08/14/2026 20:07 66 25.92
08/14/2026 20:07 71 25.93
08/14/2026 20:07 1 25.95
08/14/2026 20:07 100 25.94
08/14/2026 20:07 2 25.94
08/14/2026 20:07 38 25.94
08/14/2026 20:06 36 25.96
08/14/2026 20:06 100 25.95
08/14/2026 20:06 34 25.95
08/14/2026 20:06 100 25.95
08/14/2026 20:06 40 25.95
08/14/2026 20:06 100 25.945
08/14/2026 20:06 44 25.94
08/14/2026 20:06 5 25.94
08/14/2026 20:06 59 25.94
08/14/2026 20:06 68 25.95
08/14/2026 20:06 32 25.95
08/14/2026 20:06 63 25.96
08/14/2026 20:06 28 25.96
08/14/2026 20:05 29 25.97
08/14/2026 20:05 33 25.97
08/14/2026 20:05 34 25.97
08/14/2026 20:05 33 25.97
08/14/2026 20:05 100 25.97
08/14/2026 20:04 25 25.97
08/14/2026 20:04 25 25.97
08/14/2026 20:04 25 25.97
08/14/2026 20:04 25 25.97
08/14/2026 20:04 25 25.97
08/14/2026 20:04 25 25.97
08/14/2026 20:04 25 25.97
08/14/2026 20:04 25 25.97
08/14/2026 20:04 30 25.97
08/14/2026 20:04 34 25.97
08/14/2026 20:04 100 25.97
08/14/2026 20:04 100 25.97
08/14/2026 20:04 100 25.955
08/14/2026 20:03 6 25.96
08/14/2026 20:03 66 25.96
08/14/2026 20:03 28 25.96
08/14/2026 20:03 100 25.96
08/14/2026 20:03 25 25.96
08/14/2026 20:03 25 25.96
08/14/2026 20:03 28 25.96
08/14/2026 20:03 75 25.96
08/14/2026 20:03 25 25.96
08/14/2026 20:02 100 25.94
08/14/2026 20:02 128 25.96
08/14/2026 20:02 72 25.96
08/14/2026 20:02 28 25.96
08/14/2026 20:02 100 25.97
08/14/2026 20:02 24 25.96
08/14/2026 20:02 100 25.96
08/14/2026 20:01 100 25.94
08/14/2026 20:01 36 25.94
08/14/2026 20:01 100 25.93
08/14/2026 20:01 170 25.95
08/14/2026 20:01 100 25.93
08/14/2026 20:01 100 25.93
08/14/2026 20:01 32 25.93
08/14/2026 20:01 1 25.92
08/14/2026 20:01 36 25.92
08/14/2026 20:01 100 25.91
08/14/2026 20:01 30 25.91
08/14/2026 20:01 3 25.95
08/14/2026 20:01 200 25.95
08/14/2026 20:01 70 25.95
08/14/2026 20:01 54 25.94
08/14/2026 20:01 19 25.94
08/14/2026 20:01 63 25.94
08/14/2026 20:01 100 25.97
08/14/2026 20:01 67 25.95
08/14/2026 20:01 24 25.95
08/14/2026 20:01 241 25.95
08/14/2026 20:01 100 25.95
08/14/2026 20:01 7 25.96
08/14/2026 20:01 15 25.96
08/14/2026 20:01 65 25.96
08/14/2026 20:01 20 25.96
08/14/2026 20:01 100 25.98
08/14/2026 20:01 3 25.99
08/14/2026 20:01 31 25.99
08/14/2026 20:01 3 25.99
08/14/2026 20:01 626 25.99
08/14/2026 20:01 788 25.99
08/14/2026 20:01 100 25.99
08/14/2026 20:01 100 25.99
08/14/2026 20:01 27 25.99
08/14/2026 20:01 27 25.99
08/14/2026 20:01 100 25.98
08/14/2026 20:01 100 25.98
08/14/2026 20:01 100 25.98
08/14/2026 20:01 27 25.98
08/14/2026 20:01 34 25.97
08/14/2026 20:01 70 25.97
08/14/2026 20:01 60 25.97
08/14/2026 20:01 60 25.97
08/14/2026 20:01 34 25.98
08/14/2026 20:01 54 25.98
08/14/2026 20:01 100 25.99
08/14/2026 20:01 46 25.99
08/14/2026 20:01 54 25.99
08/14/2026 20:00 1 26.01
08/14/2026 20:00 75 26.00
08/14/2026 20:00 25 26.00
08/14/2026 20:00 100 26.005
08/14/2026 20:00 100 26.005
08/14/2026 20:00 5 26.00
08/14/2026 20:00 54 26.00
08/14/2026 20:00 50 26.01
08/14/2026 19:59 63 25.99
08/14/2026 19:59 36 25.99
08/14/2026 19:58 54 26.00
08/14/2026 19:58 100 25.98
08/14/2026 19:58 2 25.98
08/14/2026 19:58 100 25.98
08/14/2026 19:58 54 25.98
08/14/2026 19:58 36 25.98
08/14/2026 19:56 30 25.985
08/14/2026 19:56 75 26.01
08/14/2026 19:56 25 26.01
08/14/2026 19:55 36 26.02
08/14/2026 19:55 38 26.03
08/14/2026 19:55 100 26.03
08/14/2026 19:55 100 26.02
08/14/2026 19:55 22 26.02
08/14/2026 19:55 1 25.99
08/14/2026 19:55 2 25.99
08/14/2026 19:54 1 25.95
08/14/2026 19:54 100 25.95
08/14/2026 19:54 58 25.95
08/14/2026 19:54 1 25.96
08/14/2026 19:54 1 25.96
08/14/2026 19:54 25 25.97
08/14/2026 19:54 25 25.97
08/14/2026 19:54 25 25.97
08/14/2026 19:54 25 25.97
08/14/2026 19:54 25 25.97
08/14/2026 19:54 25 25.97
08/14/2026 19:54 25 25.97
08/14/2026 19:54 25 25.97
08/14/2026 19:54 424 25.95
08/14/2026 19:54 76 25.95
08/14/2026 19:54 24 25.95
08/14/2026 19:54 47 25.96
08/14/2026 19:54 5 25.97
08/14/2026 19:54 4 25.97
08/14/2026 19:54 1 25.97
08/14/2026 19:54 99 25.97
08/14/2026 19:54 1 25.97
08/14/2026 19:54 3 26.00
08/14/2026 19:52 1 25.98
08/14/2026 19:51 5 26.00
08/14/2026 19:48 100 25.97
08/14/2026 19:48 24 25.97
08/14/2026 19:48 100 25.97
08/14/2026 19:48 200 25.97
08/14/2026 19:48 28 25.95
08/14/2026 19:48 30 25.935
08/14/2026 19:48 28 25.93
08/14/2026 19:48 28 25.93
08/14/2026 19:48 3 25.93
08/14/2026 19:48 47 25.93
08/14/2026 19:48 60 25.94
08/14/2026 19:48 5 25.95
08/14/2026 19:48 63 25.95
08/14/2026 19:46 50 25.96
08/14/2026 19:45 100 25.98
08/14/2026 19:45 5 25.98
08/14/2026 19:45 100 25.98
08/14/2026 19:45 1 25.99
08/14/2026 19:45 1 25.99
08/14/2026 19:45 25 26.00
08/14/2026 19:45 25 26.00
08/14/2026 19:45 25 26.00
08/14/2026 19:45 25 26.00
08/14/2026 19:43 25 25.98
08/14/2026 19:43 25 25.98
08/14/2026 19:43 50 25.98
08/14/2026 19:43 3 25.98
08/14/2026 19:43 100 25.98
08/14/2026 19:43 100 25.97
08/14/2026 19:43 13 25.97
08/14/2026 19:43 87 25.97
08/14/2026 19:43 13 25.97
08/14/2026 19:43 42 25.97
08/14/2026 19:43 57 25.97
08/14/2026 19:42 22 26.00
08/14/2026 19:42 1 25.98
08/14/2026 19:40 100 25.99
08/14/2026 19:40 1 25.98
08/14/2026 19:40 82 25.96
08/14/2026 19:39 1 25.965
08/14/2026 19:39 22 25.97
08/14/2026 19:39 15 25.98
08/14/2026 19:39 85 25.98
08/14/2026 19:39 21 25.98
08/14/2026 19:39 94 25.98
08/14/2026 19:39 6 25.98
08/14/2026 19:39 88 25.98
08/14/2026 19:39 12 25.98
08/14/2026 19:39 88 25.98
08/14/2026 19:39 1 25.98
08/14/2026 19:39 1 25.98
08/14/2026 19:39 1 25.98
08/14/2026 19:38 9 25.98
08/14/2026 19:37 5 26.01
08/14/2026 19:37 47 26.01
08/14/2026 19:37 48 26.01
08/14/2026 19:37 50 26.02
08/14/2026 19:37 1 26.02
08/14/2026 19:37 9 26.02
08/14/2026 19:37 91 26.02
08/14/2026 19:37 1 26.02
08/14/2026 19:37 9 26.02
08/14/2026 19:37 99 26.02
08/14/2026 19:37 1 26.03
08/14/2026 19:37 1 26.03
08/14/2026 19:36 25 26.05
08/14/2026 19:36 25 26.05
08/14/2026 19:36 25 26.05
08/14/2026 19:36 25 26.05
08/14/2026 19:36 25 26.05
08/14/2026 19:36 22 26.04
08/14/2026 19:35 66 26.07
08/14/2026 19:35 34 26.07
08/14/2026 19:35 66 26.07
08/14/2026 19:35 37 26.08
08/14/2026 19:35 1 26.09
08/14/2026 19:35 1 26.09
08/14/2026 19:33 2 26.095
08/14/2026 19:33 22 26.09
08/14/2026 19:32 20 26.09
08/14/2026 19:31 100 26.065
08/14/2026 19:31 20 26.07
08/14/2026 19:31 1 26.06
08/14/2026 19:31 25 26.045
08/14/2026 19:31 3 26.05
08/14/2026 19:31 1 26.05
08/14/2026 19:31 26 26.05
08/14/2026 19:31 36 26.04
08/14/2026 19:31 34 26.04
08/14/2026 19:31 66 26.04
08/14/2026 19:31 60 26.05
08/14/2026 19:30 66 26.045
08/14/2026 19:30 26 26.05
08/14/2026 19:29 1 26.06
08/14/2026 19:27 26 26.05
08/14/2026 19:27 200 26.04
08/14/2026 19:27 100 26.02
08/14/2026 19:27 178 26.02
08/14/2026 19:27 22 26.02
08/14/2026 19:27 22 26.04
08/14/2026 19:27 1 26.04
08/14/2026 19:27 1 26.03
08/14/2026 19:27 258 26.02
08/14/2026 19:27 42 26.02
08/14/2026 19:27 100 26.02
08/14/2026 19:27 200 26.03
08/14/2026 19:27 24 26.03
08/14/2026 19:27 6 26.02
08/14/2026 19:27 54 26.02
08/14/2026 19:27 40 26.02
08/14/2026 19:27 97 26.02
08/14/2026 19:27 52 26.03
08/14/2026 19:27 51 26.03
08/14/2026 19:27 49 26.03
08/14/2026 19:27 100 26.07
08/14/2026 19:27 50 26.08
08/14/2026 19:27 50 26.08
08/14/2026 19:27 100 26.08
08/14/2026 19:27 300 26.08
08/14/2026 19:27 25 26.09
08/14/2026 19:27 25 26.09
08/14/2026 19:27 25 26.09
08/14/2026 19:27 25 26.09
08/14/2026 19:27 63 26.09
08/14/2026 19:27 50 26.11
08/14/2026 19:27 64 26.14
08/14/2026 19:27 100 26.15
08/14/2026 19:26 36 26.14
08/14/2026 19:26 38 26.14
08/14/2026 19:26 26 26.14
08/14/2026 19:26 25 26.19
08/14/2026 19:26 25 26.19
08/14/2026 19:26 25 26.19
08/14/2026 19:26 25 26.19
08/14/2026 19:26 24 26.17
08/14/2026 19:26 19 26.155
08/14/2026 19:26 100 26.16
08/14/2026 19:26 20 26.16
08/14/2026 19:26 20 26.16
08/14/2026 19:26 20 26.16
08/14/2026 19:26 100 26.14
08/14/2026 19:26 19 26.13
08/14/2026 19:26 22 26.13
08/14/2026 19:26 100 26.13
08/14/2026 19:26 100 26.16
08/14/2026 19:25 25 26.18
08/14/2026 19:25 66 26.16
08/14/2026 19:25 14 26.17
08/14/2026 19:25 40 26.17
08/14/2026 19:25 60 26.17
08/14/2026 19:25 100 26.18
08/14/2026 19:25 16 26.19
08/14/2026 19:25 100 26.20
08/14/2026 19:22 22 26.22
08/14/2026 19:22 1 26.22
08/14/2026 19:21 20 26.20
08/14/2026 19:21 25 26.19
08/14/2026 19:21 25 26.19
08/14/2026 19:21 100 26.17
08/14/2026 19:20 3 26.13
08/14/2026 19:20 22 26.11
08/14/2026 19:20 41 26.105
08/14/2026 19:20 12 26.105
08/14/2026 19:20 25 26.105
08/14/2026 19:20 22 26.105
08/14/2026 19:20 95 26.10
08/14/2026 19:20 75 26.10
08/14/2026 19:20 25 26.10
08/14/2026 19:20 25 26.10
08/14/2026 19:20 25 26.10
08/14/2026 19:20 25 26.10
08/14/2026 19:20 25 26.10
08/14/2026 19:20 25 26.10
08/14/2026 19:20 25 26.10
08/14/2026 19:20 25 26.10
08/14/2026 19:20 25 26.10
08/14/2026 19:20 100 26.11
08/14/2026 19:20 100 26.10
08/14/2026 19:20 86 26.11
08/14/2026 19:20 36 26.12
08/14/2026 19:20 32 26.13
08/14/2026 19:20 36 26.14
08/14/2026 19:20 64 26.14
08/14/2026 19:20 136 26.14
08/14/2026 19:20 64 26.14
08/14/2026 19:20 36 26.14
08/14/2026 19:20 36 26.14
08/14/2026 19:20 100 26.14
08/14/2026 19:20 32 26.15
08/14/2026 19:20 1 26.17
08/14/2026 19:20 3 26.17
08/14/2026 19:20 50 26.17
08/14/2026 19:20 2 26.18
08/14/2026 19:20 1 26.19
08/14/2026 19:19 1 26.20
08/14/2026 19:19 1 26.22
08/14/2026 19:19 200 26.22
08/14/2026 19:19 32 26.22
08/14/2026 19:19 32 26.22
08/14/2026 19:19 56 26.23
08/14/2026 19:19 32 26.24
08/14/2026 19:18 53 26.25
08/14/2026 19:18 36 26.25
08/14/2026 19:18 100 26.25
08/14/2026 19:18 30 26.27
08/14/2026 19:18 100 26.26
08/14/2026 19:18 100 26.26
08/14/2026 19:18 34 26.26
08/14/2026 19:18 2 26.25
08/14/2026 19:18 57 26.25
08/14/2026 19:18 36 26.25
08/14/2026 19:17 36 26.27
08/14/2026 19:17 30 26.27
08/14/2026 19:17 200 26.28
08/14/2026 19:17 34 26.28
08/14/2026 19:17 34 26.30
08/14/2026 19:17 34 26.28
08/14/2026 19:17 45 26.28
08/14/2026 19:17 25 26.28
08/14/2026 19:17 34 26.28
08/14/2026 19:17 100 26.27
08/14/2026 19:17 100 26.27
08/14/2026 19:17 6 26.27
08/14/2026 19:17 300 26.27
08/14/2026 19:17 100 26.27
08/14/2026 19:17 30 26.27
08/14/2026 19:17 34 26.26
08/14/2026 19:17 100 26.255
08/14/2026 19:17 200 26.26
08/14/2026 19:17 34 26.26
08/14/2026 19:16 34 26.30
08/14/2026 19:16 100 26.30
08/14/2026 19:16 30 26.29
08/14/2026 19:16 2 26.29
08/14/2026 19:16 60 26.29
08/14/2026 19:16 4 26.30
08/14/2026 19:16 11 26.32
08/14/2026 19:16 53 26.32
08/14/2026 19:16 36 26.32
08/14/2026 19:15 25 26.35
08/14/2026 19:15 25 26.35
08/14/2026 19:15 25 26.35
08/14/2026 19:14 100 26.34
08/14/2026 19:14 36 26.34
08/14/2026 19:12 3 26.32
08/14/2026 19:08 100 26.36
08/14/2026 19:08 4 26.35
08/14/2026 19:08 100 26.35
08/14/2026 19:08 32 26.35
08/14/2026 19:08 100 26.35
08/14/2026 19:08 32 26.35
08/14/2026 19:08 36 26.34
08/14/2026 19:08 32 26.33
08/14/2026 19:08 100 26.37
08/14/2026 19:08 58 26.37
08/14/2026 19:08 34 26.37
08/14/2026 19:07 34 26.39
08/14/2026 19:06 36 26.39
08/14/2026 19:06 1 26.39
08/14/2026 19:06 1 26.38
08/14/2026 19:05 30 26.39
08/14/2026 19:05 1 26.40
08/14/2026 19:05 43 26.39
08/14/2026 19:05 36 26.39
08/14/2026 19:03 3 26.41
08/14/2026 19:03 26 26.41
08/14/2026 19:02 1 26.44
08/14/2026 19:02 100 26.44
08/14/2026 19:02 1 26.43
08/14/2026 19:02 2 26.41
08/14/2026 19:02 17 26.42
08/14/2026 19:01 2 26.43
08/14/2026 19:00 100 26.47
08/14/2026 18:59 1 26.48
08/14/2026 18:59 45 26.49
08/14/2026 18:59 1 26.49
08/14/2026 18:59 9 26.50
08/14/2026 18:58 20 26.49
08/14/2026 18:58 1 26.49
08/14/2026 18:58 2 26.49
08/14/2026 18:56 100 26.52
08/14/2026 18:56 22 26.52
08/14/2026 18:55 100 26.54
08/14/2026 18:55 26 26.54
08/14/2026 18:55 24 26.515
08/14/2026 18:53 100 26.51
08/14/2026 18:52 1 26.53
08/14/2026 18:52 1 26.53
08/14/2026 18:52 1 26.53
08/14/2026 18:52 25 26.55
08/14/2026 18:52 25 26.55
08/14/2026 18:51 100 26.56
08/14/2026 18:51 1 26.56
08/14/2026 18:51 1 26.56
08/14/2026 18:51 100 26.56
08/14/2026 18:50 25 26.535
08/14/2026 18:50 25 26.535
08/14/2026 18:50 100 26.53
08/14/2026 18:50 64 26.53
08/14/2026 18:50 48 26.54
08/14/2026 18:49 48 26.555
08/14/2026 18:49 48 26.555
08/14/2026 18:49 100 26.555
08/14/2026 18:49 52 26.55
08/14/2026 18:49 100 26.56
08/14/2026 18:49 100 26.58
08/14/2026 18:49 100 26.58
08/14/2026 18:49 2 26.57
08/14/2026 18:49 25 26.57
08/14/2026 18:49 48 26.57
08/14/2026 18:49 25 26.57
08/14/2026 18:49 1 26.57
08/14/2026 18:49 100 26.57
08/14/2026 18:49 3 26.57
08/14/2026 18:49 400 26.57
08/14/2026 18:49 100 26.57
08/14/2026 18:49 100 26.58
08/14/2026 18:49 100 26.58
08/14/2026 18:49 100 26.57
08/14/2026 18:49 300 26.57
08/14/2026 18:49 24 26.57
08/14/2026 18:49 54 26.52
08/14/2026 18:49 24 26.52
08/14/2026 18:49 22 26.53
08/14/2026 18:49 100 26.55
08/14/2026 18:49 1 26.55
08/14/2026 18:42 1 26.53
08/14/2026 18:41 1 26.56
08/14/2026 18:41 62 26.57
08/14/2026 18:41 53 26.58
08/14/2026 18:41 53 26.58
08/14/2026 18:41 44 26.59
08/14/2026 18:41 1 26.59
08/14/2026 18:41 1 26.60
08/14/2026 18:41 27 26.60
08/14/2026 18:41 1 26.61
08/14/2026 18:41 1 26.60
08/14/2026 18:41 1 26.60
08/14/2026 18:41 1 26.60
08/14/2026 18:41 1 26.60
08/14/2026 18:41 1 26.60
08/14/2026 18:41 1 26.60
08/14/2026 18:41 1 26.62
08/14/2026 18:41 6 26.60
08/14/2026 18:40 100 26.625
08/14/2026 18:38 2 26.60
08/14/2026 18:38 98 26.60
08/14/2026 18:38 1 26.59
08/14/2026 18:38 100 26.59
08/14/2026 18:38 47 26.56
08/14/2026 18:38 1 26.58
08/14/2026 18:38 2 26.56
08/14/2026 18:36 100 26.61
08/14/2026 18:36 100 26.61
08/14/2026 18:36 1 26.61
08/14/2026 18:36 36 26.60
08/14/2026 18:36 1 26.60
08/14/2026 18:33 1 26.54
08/14/2026 18:33 36 26.52
08/14/2026 18:33 36 26.52
08/14/2026 18:33 61 26.53
08/14/2026 18:33 45 26.53
08/14/2026 18:32 25 26.545
08/14/2026 18:32 25 26.545
08/14/2026 18:32 25 26.545
08/14/2026 18:31 61 26.605
08/14/2026 18:31 100 26.63
08/14/2026 18:31 100 26.63
08/14/2026 18:31 36 26.63
08/14/2026 18:31 100 26.64
08/14/2026 18:31 100 26.64
08/14/2026 18:31 68 26.64
08/14/2026 18:31 32 26.64
08/14/2026 18:31 200 26.69
08/14/2026 18:31 100 26.69
08/14/2026 18:31 30 26.69
08/14/2026 18:31 100 26.68
08/14/2026 18:31 2 26.68
08/14/2026 18:31 1 26.68
08/14/2026 18:31 100 26.67
08/14/2026 18:31 30 26.66
08/14/2026 18:28 25 26.61
08/14/2026 18:28 25 26.61
08/14/2026 18:28 1 26.55
08/14/2026 18:28 4 26.55
08/14/2026 18:28 100 26.55
08/14/2026 18:28 34 26.55
08/14/2026 18:27 1 26.52
08/14/2026 18:27 1 26.54
08/14/2026 18:27 1 26.52
08/14/2026 18:27 1 26.52
08/14/2026 18:27 1 26.52
08/14/2026 18:27 1 26.52
08/14/2026 18:27 1 26.54
08/14/2026 18:27 1 26.52
08/14/2026 18:27 1 26.54
08/14/2026 18:27 1 26.52
08/14/2026 18:27 1 26.54
08/14/2026 18:26 1 26.53
08/14/2026 18:26 1 26.54
08/14/2026 18:26 1 26.53
08/14/2026 18:26 1 26.53
08/14/2026 18:26 1 26.54
08/14/2026 18:26 1 26.53
08/14/2026 18:26 1 26.53
08/14/2026 18:26 1 26.53
08/14/2026 18:26 1 26.53
08/14/2026 18:26 1 26.53
08/14/2026 18:26 1 26.545
08/14/2026 18:26 1 26.545
08/14/2026 18:26 1 26.56
08/14/2026 18:26 1 26.53
08/14/2026 18:25 1 26.56
08/14/2026 18:25 1 26.54
08/14/2026 18:25 1 26.53
08/14/2026 18:25 1 26.54
08/14/2026 18:25 31 26.54
08/14/2026 18:25 1 26.55
08/14/2026 18:25 34 26.57
08/14/2026 18:25 1 26.54
08/14/2026 18:24 1 26.55
08/14/2026 18:24 1 26.57
08/14/2026 18:22 1 26.58
08/14/2026 18:22 1 26.58
08/14/2026 18:22 1 26.58
08/14/2026 18:22 1 26.58
08/14/2026 18:21 1 26.55
08/14/2026 18:21 1 26.56
08/14/2026 18:21 1 26.56
08/14/2026 18:21 1 26.57
08/14/2026 18:21 1 26.555
08/14/2026 18:21 1 26.57
08/14/2026 18:21 1 26.54
08/14/2026 18:21 1 26.555
08/14/2026 18:21 1 26.54
08/14/2026 18:21 34 26.55
08/14/2026 18:21 56 26.57
08/14/2026 18:21 4 26.59
08/14/2026 18:21 1 26.55
08/14/2026 18:20 1 26.62
08/14/2026 18:20 25 26.605
08/14/2026 18:20 75 26.605
08/14/2026 18:20 25 26.605
08/14/2026 18:20 1 26.605
08/14/2026 18:19 8 26.61
08/14/2026 18:19 92 26.61
08/14/2026 18:19 8 26.61
08/14/2026 18:19 375 26.62
08/14/2026 18:18 1 26.55
08/14/2026 18:18 32 26.55
08/14/2026 18:18 100 26.53
08/14/2026 18:18 100 26.55
08/14/2026 18:18 32 26.55
08/14/2026 18:16 100 26.52
08/14/2026 18:16 1 26.52
08/14/2026 18:16 50 26.51
08/14/2026 18:16 1 26.51
08/14/2026 18:16 1 26.51
08/14/2026 18:16 1 26.51
08/14/2026 18:14 48 26.44
08/14/2026 18:14 48 26.45
08/14/2026 18:14 9 26.45
08/14/2026 18:14 100 26.47
08/14/2026 18:14 25 26.47
08/14/2026 18:14 1600 26.47
08/14/2026 18:14 25 26.47
08/14/2026 18:14 25 26.47
08/14/2026 18:11 1 26.39
08/14/2026 18:11 36 26.41
08/14/2026 18:11 100 26.40
08/14/2026 18:11 3 26.40
08/14/2026 18:11 100 26.40
08/14/2026 18:11 36 26.39
08/14/2026 18:10 25 26.385
08/14/2026 18:10 25 26.385
08/14/2026 18:09 45 26.38
08/14/2026 18:09 55 26.39
08/14/2026 18:09 299 26.40
08/14/2026 18:09 100 26.40
08/14/2026 18:09 1 26.40
08/14/2026 18:09 100 26.40
08/14/2026 18:09 100 26.43
08/14/2026 18:09 100 26.45
08/14/2026 18:09 54 26.45
08/14/2026 18:09 172 26.45
08/14/2026 18:09 200 26.45
08/14/2026 18:09 1 26.45
08/14/2026 18:08 1 26.46
08/14/2026 18:06 1 26.45
08/14/2026 18:06 1 26.45
08/14/2026 18:03 1 26.48
08/14/2026 18:03 1 26.45
08/14/2026 18:03 98 26.46
08/14/2026 18:03 124 26.45
08/14/2026 18:03 100 26.495
08/14/2026 18:03 25 26.49
08/14/2026 18:00 1 26.44
08/14/2026 18:00 1 26.42
08/14/2026 17:59 100 26.43
08/14/2026 17:59 1 26.44
08/14/2026 17:59 1 26.48
08/14/2026 17:59 25 26.46
08/14/2026 17:59 35 26.46
08/14/2026 17:58 99 26.49
08/14/2026 17:56 1 26.47
08/14/2026 17:56 22 26.46
08/14/2026 17:54 20 26.40
08/14/2026 17:54 4 26.38
08/14/2026 17:54 2 26.39
08/14/2026 17:54 5 26.42
08/14/2026 17:53 25 26.43
08/14/2026 17:53 25 26.43
08/14/2026 17:53 11 26.40
08/14/2026 17:53 1 26.40
08/14/2026 17:53 5 26.37
08/14/2026 17:53 24 26.37
08/14/2026 17:53 13 26.40
08/14/2026 17:51 100 26.37
08/14/2026 17:51 24 26.37
08/14/2026 17:51 24 26.37
08/14/2026 17:51 22 26.37
08/14/2026 17:51 28 26.37
08/14/2026 17:51 1 26.37
08/14/2026 17:51 1 26.37
08/14/2026 17:51 1 26.35
08/14/2026 17:50 98 26.38
08/14/2026 17:50 2 26.38
08/14/2026 17:50 22 26.38
08/14/2026 17:50 10 26.39
08/14/2026 17:50 15 26.41
08/14/2026 17:50 100 26.41
08/14/2026 17:50 47 26.42
08/14/2026 17:50 153 26.42
08/14/2026 17:49 1 26.43
08/14/2026 17:49 1 26.42
08/14/2026 17:49 1 26.44
08/14/2026 17:49 1 26.37
08/14/2026 17:49 1 26.35
08/14/2026 17:49 1 26.39
08/14/2026 17:49 100 26.38
08/14/2026 17:48 1 26.37
08/14/2026 17:48 25 26.38
08/14/2026 17:48 25 26.38
08/14/2026 17:48 200 26.38
08/14/2026 17:48 22 26.38
08/14/2026 17:48 32 26.36
08/14/2026 17:48 10 26.35
08/14/2026 17:48 300 26.34
08/14/2026 17:48 68 26.36
08/14/2026 17:48 25 26.375
08/14/2026 17:48 25 26.375
08/14/2026 17:48 25 26.375
08/14/2026 17:48 25 26.375
08/14/2026 17:48 25 26.375
08/14/2026 17:47 2 26.37
08/14/2026 17:47 50 26.37
08/14/2026 17:47 2 26.37
08/14/2026 17:47 1 26.30
08/14/2026 17:45 20 26.32
08/14/2026 17:45 25 26.32
08/14/2026 17:45 25 26.32
08/14/2026 17:45 20 26.31
08/14/2026 17:45 1 26.31
08/14/2026 17:44 1 26.24
08/14/2026 17:44 1 26.24
08/14/2026 17:44 2 26.23
08/14/2026 17:44 1 26.22
08/14/2026 17:44 1 26.21
08/14/2026 17:44 1 26.225
08/14/2026 17:44 1 26.21
08/14/2026 17:44 1 26.22
08/14/2026 17:44 23 26.225
08/14/2026 17:44 1 26.24
08/14/2026 17:44 1 26.22
08/14/2026 17:44 100 26.225
08/14/2026 17:44 1 26.23
08/14/2026 17:44 1 26.21
08/14/2026 17:44 1 26.22
08/14/2026 17:43 1 26.21
08/14/2026 17:43 1 26.21
08/14/2026 17:43 25 26.255
08/14/2026 17:43 25 26.255
08/14/2026 17:43 25 26.255
08/14/2026 17:43 1 26.255
08/14/2026 17:43 1 26.26
08/14/2026 17:43 100 26.27
08/14/2026 17:43 1 26.29
08/14/2026 17:43 1 26.28
08/14/2026 17:43 1 26.28
08/14/2026 17:43 1 26.28
08/14/2026 17:43 1 26.28
08/14/2026 17:43 100 26.305
08/14/2026 17:43 12 26.30
08/14/2026 17:43 1 26.27
08/14/2026 17:43 1 26.25
08/14/2026 17:43 1 26.29
08/14/2026 17:43 1 26.26
08/14/2026 17:43 1 26.26
08/14/2026 17:43 1 26.26
08/14/2026 17:43 1 26.26
08/14/2026 17:42 1 26.26
08/14/2026 17:42 1 26.26
08/14/2026 17:42 1 26.27
08/14/2026 17:42 1 26.27
08/14/2026 17:42 1 26.29
08/14/2026 17:42 1 26.27
08/14/2026 17:42 1 26.29
08/14/2026 17:42 1 26.29
08/14/2026 17:42 1 26.27
08/14/2026 17:42 1 26.28
08/14/2026 17:42 25 26.29
08/14/2026 17:42 25 26.29
08/14/2026 17:42 25 26.29
08/14/2026 17:42 25 26.29
08/14/2026 17:42 25 26.29
08/14/2026 17:42 25 26.29
08/14/2026 17:42 25 26.29
08/14/2026 17:42 25 26.29
08/14/2026 17:42 1 26.27
08/14/2026 17:42 1 26.26
08/14/2026 17:42 26 26.25
08/14/2026 17:42 100 26.24
08/14/2026 17:42 2 26.24
08/14/2026 17:41 20 26.20
08/14/2026 17:40 100 26.24
08/14/2026 17:40 100 26.24
08/14/2026 17:40 22 26.24
08/14/2026 17:40 100 26.25
08/14/2026 17:38 100 26.29
08/14/2026 17:38 100 26.29
08/14/2026 17:35 1 26.22
08/14/2026 17:35 200 26.245
08/14/2026 17:35 100 26.235
08/14/2026 17:35 25 26.235
08/14/2026 17:35 25 26.235
08/14/2026 17:34 5 26.24
08/14/2026 17:33 20 26.19
08/14/2026 17:33 100 26.21
08/14/2026 17:33 24 26.21
08/14/2026 17:33 100 26.20
08/14/2026 17:33 20 26.20
08/14/2026 17:33 100 26.15
08/14/2026 17:31 100 26.17
08/14/2026 17:30 20 26.19
08/14/2026 17:30 24 26.19
08/14/2026 17:30 25 26.14
08/14/2026 17:30 25 26.13
08/14/2026 17:30 25 26.13
08/14/2026 17:29 100 26.07
08/14/2026 17:29 1 26.07
08/14/2026 17:29 1 26.03
08/14/2026 17:29 1 26.05
08/14/2026 17:28 160 26.01
08/14/2026 17:28 3 26.01
08/14/2026 17:28 1 26.02
08/14/2026 17:27 6 26.02
08/14/2026 17:25 66 26.06
08/14/2026 17:25 34 26.06
08/14/2026 17:25 60 26.06
08/14/2026 17:25 6 26.06
08/14/2026 17:25 22 26.06
08/14/2026 17:25 1 26.12
08/14/2026 17:25 1 26.12
08/14/2026 17:25 1 26.12
08/14/2026 17:25 198 26.11
08/14/2026 17:25 58 26.11
08/14/2026 17:25 42 26.11
08/14/2026 17:25 36 26.11
08/14/2026 17:25 22 26.11
08/14/2026 17:24 24 26.10
08/14/2026 17:24 1 26.03
08/14/2026 17:24 1 26.03
08/14/2026 17:24 1 26.06
08/14/2026 17:24 15 26.09
08/14/2026 17:23 1 26.10
08/14/2026 17:23 30 26.12
08/14/2026 17:23 3 26.12
08/14/2026 17:23 1 26.10
08/14/2026 17:23 47 26.10
08/14/2026 17:23 1 26.10
08/14/2026 17:23 1 26.07
08/14/2026 17:23 100 26.10
08/14/2026 17:23 200 26.10
08/14/2026 17:23 1 26.07
08/14/2026 17:23 1 26.07
08/14/2026 17:23 1 26.11
08/14/2026 17:23 1 26.09
08/14/2026 17:22 1 26.09
08/14/2026 17:22 1 26.12
08/14/2026 17:22 1 26.12
08/14/2026 17:22 5 26.12
08/14/2026 17:22 1 26.12
08/14/2026 17:22 1 26.10
08/14/2026 17:22 1 26.12
08/14/2026 17:22 1 26.10
08/14/2026 17:22 1 26.14
08/14/2026 17:21 1 26.11
08/14/2026 17:21 1 26.11
08/14/2026 17:21 1 26.11
08/14/2026 17:21 1 26.11
08/14/2026 17:21 12 26.11
08/14/2026 17:21 1 26.15
08/14/2026 17:21 12 26.13
08/14/2026 17:21 100 26.16
08/14/2026 17:21 1 26.17
08/14/2026 17:21 2 26.17
08/14/2026 17:21 1 26.17
08/14/2026 17:20 100 26.125
08/14/2026 17:20 1 26.13
08/14/2026 17:20 3 26.14
08/14/2026 17:19 1 26.16
08/14/2026 17:19 1 26.17
08/14/2026 17:19 1 26.15
08/14/2026 17:19 18 26.15
08/14/2026 17:19 20 26.16
08/14/2026 17:19 200 26.19
08/14/2026 17:18 1 26.17
08/14/2026 17:18 1 26.14
08/14/2026 17:18 40 26.15
08/14/2026 17:18 1 26.14
08/14/2026 17:18 3 26.11
08/14/2026 17:18 2 26.11
08/14/2026 17:18 6 26.11
08/14/2026 17:18 1 26.09
08/14/2026 17:18 1 26.10
08/14/2026 17:18 46 26.11
08/14/2026 17:18 54 26.11
08/14/2026 17:18 46 26.11
08/14/2026 17:18 54 26.11
08/14/2026 17:18 22 26.11
08/14/2026 17:18 24 26.10
08/14/2026 17:18 100 26.12
08/14/2026 17:18 100 26.13
08/14/2026 17:18 224 26.11
08/14/2026 17:18 276 26.11
08/14/2026 17:18 24 26.10
08/14/2026 17:18 100 26.09
08/14/2026 17:18 100 26.09
08/14/2026 17:18 100 26.09
08/14/2026 17:18 24 26.08
08/14/2026 17:18 100 26.08
08/14/2026 17:18 100 26.08
08/14/2026 17:18 200 26.08
08/14/2026 17:18 600 26.03
08/14/2026 17:18 100 26.03
08/14/2026 17:18 100 26.035
08/14/2026 17:18 22 26.04
08/14/2026 17:18 96 26.06
08/14/2026 17:18 4 26.06
08/14/2026 17:18 22 26.06
08/14/2026 17:18 20 26.07
08/14/2026 17:18 24 26.08
08/14/2026 17:18 42 26.08
08/14/2026 17:18 1 26.08
08/14/2026 17:18 100 26.08
08/14/2026 17:18 100 26.10
08/14/2026 17:18 75 26.11
08/14/2026 17:18 25 26.11
08/14/2026 17:18 1 26.20
08/14/2026 17:18 12 26.20
08/14/2026 17:18 20 26.20
08/14/2026 17:18 100 26.22
08/14/2026 17:17 12 26.23
08/14/2026 17:17 22 26.24
08/14/2026 17:17 5 26.24
08/14/2026 17:17 26 26.25
08/14/2026 17:17 100 26.26
08/14/2026 17:17 2 26.26
08/14/2026 17:17 1 26.26
08/14/2026 17:17 3 26.24
08/14/2026 17:17 1 26.23
08/14/2026 17:17 1 26.21
08/14/2026 17:17 1 26.20
08/14/2026 17:17 1 26.21
08/14/2026 17:17 1 26.19
08/14/2026 17:17 1 26.21
08/14/2026 17:17 1 26.19
08/14/2026 17:17 1 26.20
08/14/2026 17:16 1 26.22
08/14/2026 17:16 1 26.18
08/14/2026 17:16 1 26.18
08/14/2026 17:16 1 26.18
08/14/2026 17:16 1 26.18
08/14/2026 17:16 1 26.18
08/14/2026 17:16 1 26.18
08/14/2026 17:16 1 26.20
08/14/2026 17:16 1 26.17
08/14/2026 17:16 1 26.20
08/14/2026 17:16 1 26.17
08/14/2026 17:16 1 26.17
08/14/2026 17:16 1 26.17
08/14/2026 17:16 1 26.17
08/14/2026 17:16 1 26.18
08/14/2026 17:16 1 26.18
08/14/2026 17:16 1 26.20
08/14/2026 17:16 1 26.17
08/14/2026 17:16 11 26.19
08/14/2026 17:16 1 26.19
08/14/2026 17:16 1 26.19
08/14/2026 17:16 1 26.215
08/14/2026 17:16 24 26.23
08/14/2026 17:15 1 26.22
08/14/2026 17:15 1 26.23
08/14/2026 17:15 1 26.24
08/14/2026 17:15 49 26.24
08/14/2026 17:15 49 26.24
08/14/2026 17:15 20 26.26
08/14/2026 17:15 1 26.26
08/14/2026 17:15 1 26.26
08/14/2026 17:15 1 26.24
08/14/2026 17:15 1 26.22
08/14/2026 17:15 1 26.24
08/14/2026 17:14 1 26.23
08/14/2026 17:14 1 26.24
08/14/2026 17:14 1 26.22
08/14/2026 17:14 6 26.22
08/14/2026 17:14 26 26.23
08/14/2026 17:14 1 26.24
08/14/2026 17:13 1 26.27
08/14/2026 17:13 1 26.29
08/14/2026 17:13 1 26.28
08/14/2026 17:13 20 26.27
08/14/2026 17:13 22 26.24
08/14/2026 17:13 26 26.23
08/14/2026 17:13 1 26.23
08/14/2026 17:12 49 26.20
08/14/2026 17:12 1 26.20
08/14/2026 17:12 50 26.20
08/14/2026 17:12 1 26.20
08/14/2026 17:12 1 26.20
08/14/2026 17:12 1 26.175
08/14/2026 17:12 1 26.16
08/14/2026 17:12 1 26.16
08/14/2026 17:12 1 26.16
08/14/2026 17:12 1 26.19
08/14/2026 17:12 1 26.19
08/14/2026 17:11 1 26.27
08/14/2026 17:11 1 26.28
08/14/2026 17:11 1 26.28
08/14/2026 17:11 1 26.27
08/14/2026 17:11 1 26.23
08/14/2026 17:11 12 26.23
08/14/2026 17:11 1 26.22
08/14/2026 17:11 1 26.23
08/14/2026 17:10 1 26.22
08/14/2026 17:10 1 26.24
08/14/2026 17:10 1 26.22
08/14/2026 17:10 1 26.22
08/14/2026 17:10 1 26.19
08/14/2026 17:10 1 26.19
08/14/2026 17:10 4 26.16
08/14/2026 17:10 1 26.21
08/14/2026 17:09 25 26.19
08/14/2026 17:09 25 26.19
08/14/2026 17:09 25 26.19
08/14/2026 17:09 170 26.19
08/14/2026 17:09 1 26.16
08/14/2026 17:09 18 26.20
08/14/2026 17:09 2 26.20
08/14/2026 17:09 18 26.21
08/14/2026 17:09 20 26.21
08/14/2026 17:09 20 26.21
08/14/2026 17:09 42 26.21
08/14/2026 17:09 10 26.21
08/14/2026 17:09 24 26.21
08/14/2026 17:09 1 26.21
08/14/2026 17:09 7 26.21
08/14/2026 17:09 1 26.24
08/14/2026 17:09 1 26.21
08/14/2026 17:08 1 26.26
08/14/2026 17:08 1 26.295
08/14/2026 17:08 1 26.30
08/14/2026 17:08 1 26.30
08/14/2026 17:08 1 26.295
08/14/2026 17:08 1 26.30
08/14/2026 17:08 1 26.29
08/14/2026 17:08 24 26.30
08/14/2026 17:08 1 26.31
08/14/2026 17:07 1 26.32
08/14/2026 17:07 1 26.33
08/14/2026 17:07 1 26.33
08/14/2026 17:07 1 26.35
08/14/2026 17:07 1 26.35
08/14/2026 17:07 1 26.34
08/14/2026 17:07 1 26.36
08/14/2026 17:07 1 26.36
08/14/2026 17:06 1 26.37
08/14/2026 17:06 149 26.37
08/14/2026 17:06 1 26.37
08/14/2026 17:06 1 26.33
08/14/2026 17:06 2 26.35
08/14/2026 17:06 1 26.33
08/14/2026 17:06 25 26.355
08/14/2026 17:06 25 26.355
08/14/2026 17:06 100 26.37
08/14/2026 17:06 182 26.41
08/14/2026 17:06 281 26.41
08/14/2026 17:06 100 26.40
08/14/2026 17:06 100 26.40
08/14/2026 17:06 20 26.40
08/14/2026 17:06 1 26.38
08/14/2026 17:06 1 26.35
08/14/2026 17:06 20 26.38
08/14/2026 17:06 80 26.38
08/14/2026 17:06 20 26.38
08/14/2026 17:06 1 26.36
08/14/2026 17:05 1 26.34
08/14/2026 17:05 1 26.35
08/14/2026 17:05 24 26.38
08/14/2026 17:05 25 26.36
08/14/2026 17:05 20 26.36
08/14/2026 17:05 170 26.39
08/14/2026 17:05 24 26.39
08/14/2026 17:05 1 26.37
08/14/2026 17:05 1 26.37
08/14/2026 17:05 20 26.36
08/14/2026 17:05 1 26.36
08/14/2026 17:05 25 26.325
08/14/2026 17:04 1 26.29
08/14/2026 17:04 1 26.31
08/14/2026 17:04 1 26.30
08/14/2026 17:04 3 26.29
08/14/2026 17:04 26 26.29
08/14/2026 17:03 61 26.23
08/14/2026 17:03 100 26.25
08/14/2026 17:03 15 26.27
08/14/2026 17:03 116 26.27
08/14/2026 17:03 100 26.27
08/14/2026 17:03 43 26.27
08/14/2026 17:03 57 26.27
08/14/2026 17:03 100 26.25
08/14/2026 17:03 100 26.26
08/14/2026 17:03 1 26.24
08/14/2026 17:03 1 26.24
08/14/2026 17:03 20 26.23
08/14/2026 17:03 100 26.23
08/14/2026 17:02 1 26.20
08/14/2026 17:02 1 26.20
08/14/2026 17:02 1 26.19
08/14/2026 17:02 1 26.15
08/14/2026 17:02 1 26.18
08/14/2026 17:02 1 26.145
08/14/2026 17:02 1 26.13
08/14/2026 17:02 1 26.13
08/14/2026 17:02 1 26.17
08/14/2026 17:01 1 26.13
08/14/2026 17:01 1 26.16
08/14/2026 17:01 1 26.12
08/14/2026 17:01 40 26.14
08/14/2026 17:01 1 26.14
08/14/2026 17:01 1 26.14
08/14/2026 17:01 1 26.11
08/14/2026 17:01 40 26.13
08/14/2026 17:01 6 26.12
08/14/2026 17:01 1 26.09
08/14/2026 17:01 1 26.06
08/14/2026 17:01 1 26.08
08/14/2026 17:01 1 26.14
08/14/2026 17:00 1 26.13
08/14/2026 17:00 1 26.105
08/14/2026 17:00 30 26.105
08/14/2026 17:00 1 26.09
08/14/2026 17:00 1 26.13
08/14/2026 16:59 1 26.10
08/14/2026 16:59 25 26.11
08/14/2026 16:59 25 26.11
08/14/2026 16:59 25 26.11
08/14/2026 16:59 25 26.11
08/14/2026 16:59 1 26.12
08/14/2026 16:59 1 26.12
08/14/2026 16:59 1 26.06
08/14/2026 16:59 1 26.09
08/14/2026 16:59 46 26.06
08/14/2026 16:59 32 26.06
08/14/2026 16:59 30 26.07
08/14/2026 16:59 1 26.07
08/14/2026 16:59 1 26.11
08/14/2026 16:59 1 26.12
08/14/2026 16:59 1 26.07
08/14/2026 16:59 1 26.11
08/14/2026 16:58 1 26.08
08/14/2026 16:58 40 26.05
08/14/2026 16:58 1 26.05
08/14/2026 16:58 1 26.05
08/14/2026 16:58 1 26.03
08/14/2026 16:58 1 26.03
08/14/2026 16:58 14 26.03
08/14/2026 16:58 100 26.015
08/14/2026 16:58 100 26.02
08/14/2026 16:58 4 26.03
08/14/2026 16:58 1 26.03
08/14/2026 16:58 1 26.05
08/14/2026 16:58 1 26.00
08/14/2026 16:58 1 26.00
08/14/2026 16:57 1 26.01
08/14/2026 16:57 1 26.00
08/14/2026 16:57 1 26.00
08/14/2026 16:57 1 26.00
08/14/2026 16:57 1 26.01
08/14/2026 16:57 1 26.00
08/14/2026 16:57 1 26.00
08/14/2026 16:57 1 26.00
08/14/2026 16:57 1 26.00
08/14/2026 16:57 1 26.00
08/14/2026 16:57 1 26.02
08/14/2026 16:57 1 25.99
08/14/2026 16:57 1 26.01
08/14/2026 16:57 1 26.00
08/14/2026 16:57 1 26.00
08/14/2026 16:57 1 25.95
08/14/2026 16:57 100 25.96
08/14/2026 16:57 18 25.96
08/14/2026 16:57 1 25.96
08/14/2026 16:57 1 25.96
08/14/2026 16:57 2 25.95
08/14/2026 16:57 18 25.95
08/14/2026 16:57 1 25.96
08/14/2026 16:57 32 25.95
08/14/2026 16:57 1 25.95
08/14/2026 16:57 1 25.95
08/14/2026 16:57 20 25.92
08/14/2026 16:57 1 25.89
08/14/2026 16:57 1 25.88
08/14/2026 16:57 99 25.895
08/14/2026 16:56 1 25.925
08/14/2026 16:56 1 25.94
08/14/2026 16:56 1 25.94
08/14/2026 16:56 36 25.94
08/14/2026 16:56 1 25.91
08/14/2026 16:56 1 25.91
08/14/2026 16:56 1 25.885
08/14/2026 16:56 1 25.885
08/14/2026 16:56 1 25.885
08/14/2026 16:56 53 25.89
08/14/2026 16:56 38 25.89
08/14/2026 16:56 1 25.89
08/14/2026 16:56 52 25.90
08/14/2026 16:56 1 25.90
08/14/2026 16:56 1 25.90
08/14/2026 16:56 1 25.925
08/14/2026 16:56 1 25.925
08/14/2026 16:56 1 25.91
08/14/2026 16:56 1 25.91
08/14/2026 16:56 1 25.90
08/14/2026 16:56 1 25.91
08/14/2026 16:56 1 25.91
08/14/2026 16:56 1 25.925
08/14/2026 16:56 1 25.925
08/14/2026 16:56 1 25.925
08/14/2026 16:56 1 25.90
08/14/2026 16:56 1 25.91
08/14/2026 16:56 22 25.92
08/14/2026 16:56 1 25.92
08/14/2026 16:56 1 25.92
08/14/2026 16:56 1 25.92
08/14/2026 16:56 1 25.92
08/14/2026 16:56 21 25.92
08/14/2026 16:56 7 25.92
08/14/2026 16:56 1 25.92
08/14/2026 16:56 49 25.93
08/14/2026 16:56 1 25.93
08/14/2026 16:56 1 25.93
08/14/2026 16:56 1 25.93
08/14/2026 16:55 1 25.93
08/14/2026 16:55 1 25.94
08/14/2026 16:55 1 25.93
08/14/2026 16:55 1 25.93
08/14/2026 16:55 1 25.93
08/14/2026 16:55 1 25.93
08/14/2026 16:55 1 25.96
08/14/2026 16:55 2 25.93
08/14/2026 16:55 1 25.93
08/14/2026 16:55 1 25.93
08/14/2026 16:55 1 25.95
08/14/2026 16:55 2 25.93
08/14/2026 16:55 1 25.93
08/14/2026 16:55 2 25.93
08/14/2026 16:55 1 25.94
08/14/2026 16:55 100 25.94
08/14/2026 16:55 32 25.93
08/14/2026 16:55 1 25.93
08/14/2026 16:55 1 25.91
08/14/2026 16:55 32 25.93
08/14/2026 16:55 22 25.93
08/14/2026 16:55 31 25.93
08/14/2026 16:55 36 25.92
08/14/2026 16:55 31 25.92
08/14/2026 16:55 30 25.93
08/14/2026 16:55 25 25.93
08/14/2026 16:55 25 25.93
08/14/2026 16:55 25 25.93
08/14/2026 16:55 50 25.93
08/14/2026 16:55 25 25.93
08/14/2026 16:55 7 25.93
08/14/2026 16:55 25 25.93
08/14/2026 16:55 20 25.93
08/14/2026 16:55 11 25.93
08/14/2026 16:55 33 25.94
08/14/2026 16:55 31 25.95
08/14/2026 16:55 36 25.94
08/14/2026 16:55 46 25.93
08/14/2026 16:55 1 25.95
08/14/2026 16:55 43 25.96
08/14/2026 16:55 184 25.96
08/14/2026 16:55 1 25.96
08/14/2026 16:55 1 25.96
08/14/2026 16:55 1 25.96
08/14/2026 16:55 1 25.97
08/14/2026 16:55 1 25.97
08/14/2026 16:55 1 25.985
08/14/2026 16:55 1 25.985
08/14/2026 16:55 1 25.985
08/14/2026 16:55 1 25.97
08/14/2026 16:55 1 25.97
08/14/2026 16:55 1 25.97
08/14/2026 16:55 1 25.97
08/14/2026 16:55 1 25.97
08/14/2026 16:55 2 25.97
08/14/2026 16:55 1 25.97
08/14/2026 16:55 1 25.97
08/14/2026 16:55 1 25.97
08/14/2026 16:55 1 25.96
08/14/2026 16:55 1 25.96
08/14/2026 16:55 1 25.96
08/14/2026 16:55 43 25.97
08/14/2026 16:55 33 25.97
08/14/2026 16:54 1 25.97
08/14/2026 16:54 1 25.98
08/14/2026 16:54 25 26.00
08/14/2026 16:54 25 26.00
08/14/2026 16:54 25 26.00
08/14/2026 16:54 25 26.00
08/14/2026 16:54 25 26.005
08/14/2026 16:54 1 26.005
08/14/2026 16:54 1 26.01
08/14/2026 16:54 1 26.005
08/14/2026 16:54 33 25.99
08/14/2026 16:54 1 25.96
08/14/2026 16:54 1 25.96
08/14/2026 16:54 1 25.96
08/14/2026 16:54 1 25.96
08/14/2026 16:54 1 25.99
08/14/2026 16:54 1 25.96
08/14/2026 16:54 1 25.97
08/14/2026 16:54 1 25.96
08/14/2026 16:54 1 25.99
08/14/2026 16:54 1 25.96
08/14/2026 16:53 1 25.99
08/14/2026 16:53 1 25.96
08/14/2026 16:53 1 25.96
08/14/2026 16:53 1 25.96
08/14/2026 16:53 100 25.96
08/14/2026 16:53 160 25.96
08/14/2026 16:53 3 25.96
08/14/2026 16:53 1 26.00
08/14/2026 16:53 1 25.97
08/14/2026 16:53 1 25.97
08/14/2026 16:53 158 26.02
08/14/2026 16:53 100 26.02
08/14/2026 16:53 100 26.02
08/14/2026 16:53 300 26.02
08/14/2026 16:53 70 26.00
08/14/2026 16:53 30 26.00
08/14/2026 16:53 100 26.02
08/14/2026 16:53 32 26.02
08/14/2026 16:53 30 25.99
08/14/2026 16:53 25 26.01
08/14/2026 16:53 25 26.01
08/14/2026 16:53 25 26.01
08/14/2026 16:53 25 26.01
08/14/2026 16:53 43 25.99
08/14/2026 16:53 52 25.99
08/14/2026 16:53 45 26.00
08/14/2026 16:53 43 26.00
08/14/2026 16:53 98 26.00
08/14/2026 16:53 1 26.00
08/14/2026 16:53 1 26.03
08/14/2026 16:53 1 26.00
08/14/2026 16:53 37 26.01
08/14/2026 16:53 41 26.01
08/14/2026 16:53 22 26.01
08/14/2026 16:53 32 26.02
08/14/2026 16:53 46 26.02
08/14/2026 16:53 26 26.02
08/14/2026 16:53 1 26.02
08/14/2026 16:53 1 26.02
08/14/2026 16:53 1 26.02
08/14/2026 16:53 1 26.01
08/14/2026 16:52 13 26.01
08/14/2026 16:52 32 26.06
08/14/2026 16:52 1 26.07
08/14/2026 16:52 1 26.10
08/14/2026 16:52 1 26.08
08/14/2026 16:52 34 26.095
08/14/2026 16:52 30 26.09
08/14/2026 16:52 70 26.09
08/14/2026 16:52 30 26.09
08/14/2026 16:52 1 26.14
08/14/2026 16:52 1 26.13
08/14/2026 16:52 20 26.13
08/14/2026 16:52 1 26.10
08/14/2026 16:51 1 26.12
08/14/2026 16:51 1 26.10
08/14/2026 16:51 40 26.11
08/14/2026 16:51 38 26.11
08/14/2026 16:51 19 26.11
08/14/2026 16:51 18 26.12
08/14/2026 16:51 32 26.13
08/14/2026 16:51 40 26.13
08/14/2026 16:51 100 26.15
08/14/2026 16:51 1 26.15
08/14/2026 16:51 99 26.15
08/14/2026 16:51 300 26.15
08/14/2026 16:51 1 26.15
08/14/2026 16:51 100 26.145
08/14/2026 16:51 1 26.13
08/14/2026 16:51 30 26.16
08/14/2026 16:51 1 26.15
08/14/2026 16:51 100 26.14
08/14/2026 16:51 300 26.14
08/14/2026 16:51 1 26.13
08/14/2026 16:51 1 26.13
08/14/2026 16:51 1 26.13
08/14/2026 16:50 1 26.16
08/14/2026 16:50 1 26.13
08/14/2026 16:50 23 26.14
08/14/2026 16:50 25 26.15
08/14/2026 16:50 25 26.15
08/14/2026 16:50 25 26.15
08/14/2026 16:50 25 26.15
08/14/2026 16:50 25 26.15
08/14/2026 16:50 25 26.15
08/14/2026 16:50 9 26.21
08/14/2026 16:50 27 26.21
08/14/2026 16:50 1 26.21
08/14/2026 16:50 1 26.21
08/14/2026 16:50 1 26.21
08/14/2026 16:50 30 26.20
08/14/2026 16:50 1 26.15
08/14/2026 16:49 5 26.16
08/14/2026 16:49 1 26.18
08/14/2026 16:49 1 26.20
08/14/2026 16:49 1 26.17
08/14/2026 16:49 1 26.19
08/14/2026 16:49 8 26.19
08/14/2026 16:49 34 26.19
08/14/2026 16:49 30 26.18
08/14/2026 16:49 34 26.17
08/14/2026 16:49 1 26.18
08/14/2026 16:49 25 26.16
08/14/2026 16:49 25 26.16
08/14/2026 16:49 25 26.16
08/14/2026 16:49 100 26.15
08/14/2026 16:49 1 26.15
08/14/2026 16:49 31 26.15
08/14/2026 16:48 1 26.12
08/14/2026 16:48 1 26.15
08/14/2026 16:48 1 26.12
08/14/2026 16:48 1 26.11
08/14/2026 16:48 1 26.14
08/14/2026 16:48 25 26.145
08/14/2026 16:48 25 26.145
08/14/2026 16:48 25 26.145
08/14/2026 16:48 1 26.12
08/14/2026 16:48 1 26.10
08/14/2026 16:48 1 26.13
08/14/2026 16:47 100 26.10
08/14/2026 16:47 1 26.10
08/14/2026 16:47 1 26.09
08/14/2026 16:47 2 26.09
08/14/2026 16:47 1 26.07
08/14/2026 16:47 1 26.07
08/14/2026 16:47 8 26.05
08/14/2026 16:47 32 26.06
08/14/2026 16:47 1 26.05
08/14/2026 16:47 2 26.07
08/14/2026 16:47 2 26.05
08/14/2026 16:47 12 26.04
08/14/2026 16:47 1 26.03
08/14/2026 16:47 1 26.05
08/14/2026 16:47 1 26.03
08/14/2026 16:47 1 26.03
08/14/2026 16:47 91 26.05
08/14/2026 16:47 9 26.05
08/14/2026 16:47 30 26.04
08/14/2026 16:47 1 26.05
08/14/2026 16:47 1 26.06
08/14/2026 16:47 1 26.04
08/14/2026 16:47 1 26.04
08/14/2026 16:47 1 26.04
08/14/2026 16:47 91 26.05
08/14/2026 16:47 1 26.03
08/14/2026 16:47 1 26.03
08/14/2026 16:47 1 26.05
08/14/2026 16:47 1 26.03
08/14/2026 16:47 1 26.04
08/14/2026 16:47 1 26.05
08/14/2026 16:47 1 26.04
08/14/2026 16:47 1 26.05
08/14/2026 16:47 25 26.06
08/14/2026 16:47 1 26.09
08/14/2026 16:47 50 26.08
08/14/2026 16:47 17 26.08
08/14/2026 16:47 25 26.08
08/14/2026 16:47 1 26.04
08/14/2026 16:47 27 26.03
08/14/2026 16:47 100 26.02
08/14/2026 16:47 20 26.01
08/14/2026 16:47 34 26.01
08/14/2026 16:47 46 26.02
08/14/2026 16:47 39 26.02
08/14/2026 16:47 17 26.02
08/14/2026 16:47 22 26.02
08/14/2026 16:47 22 26.02
08/14/2026 16:47 1 26.05
08/14/2026 16:47 2 26.05
08/14/2026 16:47 27 26.05
08/14/2026 16:47 4 26.05
08/14/2026 16:47 72 26.06
08/14/2026 16:47 22 26.06
08/14/2026 16:47 48 26.06
08/14/2026 16:47 54 26.05
08/14/2026 16:47 14 26.05
08/14/2026 16:47 22 26.05
08/14/2026 16:47 15 26.02
08/14/2026 16:47 5 26.03
08/14/2026 16:47 1 26.03
08/14/2026 16:47 46 26.04
08/14/2026 16:47 32 26.04
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.06
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.06
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.06
08/14/2026 16:46 1 26.05
08/14/2026 16:46 1 26.07
08/14/2026 16:46 10 26.08
08/14/2026 16:46 40 26.08
08/14/2026 16:46 8 26.08
08/14/2026 16:46 10 26.09
08/14/2026 16:46 21 26.10
08/14/2026 16:46 24 26.10
08/14/2026 16:46 32 26.11
08/14/2026 16:46 23 26.11
08/14/2026 16:46 19 26.11
08/14/2026 16:46 46 26.12
08/14/2026 16:46 35 26.12
08/14/2026 16:46 40 26.14
08/14/2026 16:46 199 26.15
08/14/2026 16:46 47 26.16
08/14/2026 16:46 29 26.16
08/14/2026 16:46 1 26.17
08/14/2026 16:46 1 26.17
08/14/2026 16:46 1 26.16
08/14/2026 16:46 1 26.16
08/14/2026 16:45 100 26.16
08/14/2026 16:45 100 26.16
08/14/2026 16:45 1 26.16
08/14/2026 16:45 20 26.19
08/14/2026 16:45 1 26.15
08/14/2026 16:45 100 26.16
08/14/2026 16:45 20 26.15
08/14/2026 16:45 1 26.15
08/14/2026 16:45 1 26.15
08/14/2026 16:45 34 26.15
08/14/2026 16:45 66 26.15
08/14/2026 16:45 34 26.15
08/14/2026 16:45 1 26.12
08/14/2026 16:45 52 26.13
08/14/2026 16:45 100 26.16
08/14/2026 16:45 41 26.16
08/14/2026 16:45 2 26.19
08/14/2026 16:45 1 26.19
08/14/2026 16:45 2 26.19
08/14/2026 16:45 1 26.16
08/14/2026 16:45 1 26.19
08/14/2026 16:45 1 26.16
08/14/2026 16:44 25 26.16
08/14/2026 16:44 25 26.16
08/14/2026 16:44 1 26.18
08/14/2026 16:44 100 26.18
08/14/2026 16:44 30 26.18
08/14/2026 16:44 34 26.17
08/14/2026 16:44 30 26.16
08/14/2026 16:44 100 26.13
08/14/2026 16:44 42 26.13
08/14/2026 16:44 48 26.13
08/14/2026 16:44 3 26.13
08/14/2026 16:44 25 26.13
08/14/2026 16:44 75 26.14
08/14/2026 16:44 25 26.14
08/14/2026 16:44 25 26.14
08/14/2026 16:44 25 26.14
08/14/2026 16:44 25 26.14
08/14/2026 16:44 25 26.14
08/14/2026 16:44 25 26.14
08/14/2026 16:44 25 26.14
08/14/2026 16:44 1 26.19
08/14/2026 16:44 1 26.15
08/14/2026 16:44 1 26.15
08/14/2026 16:44 100 26.15
08/14/2026 16:44 1 26.14
08/14/2026 16:44 1 26.12
08/14/2026 16:44 1 26.12
08/14/2026 16:44 1 26.12
08/14/2026 16:44 1 26.12
08/14/2026 16:44 1 26.12
08/14/2026 16:44 1 26.12
08/14/2026 16:44 1 26.12
08/14/2026 16:44 1 26.13
08/14/2026 16:44 1 26.135
08/14/2026 16:44 3 26.135
08/14/2026 16:44 1 26.12
08/14/2026 16:43 568 26.14
08/14/2026 16:43 132 26.14
08/14/2026 16:43 700 26.14
08/14/2026 16:43 300 26.14
08/14/2026 16:43 100 26.13
08/14/2026 16:43 25 26.145
08/14/2026 16:43 1 26.12
08/14/2026 16:43 20 26.14
08/14/2026 16:43 1 26.17
08/14/2026 16:43 1 26.14
08/14/2026 16:43 1 26.17
08/14/2026 16:43 1 26.14
08/14/2026 16:43 1 26.17
08/14/2026 16:43 100 26.15
08/14/2026 16:43 50 26.15
08/14/2026 16:43 50 26.15
08/14/2026 16:43 3 26.16
08/14/2026 16:43 24 26.19
08/14/2026 16:43 76 26.18
08/14/2026 16:43 24 26.18
08/14/2026 16:43 23 26.18
08/14/2026 16:43 77 26.18
08/14/2026 16:43 23 26.18
08/14/2026 16:43 77 26.18
08/14/2026 16:43 3 26.18
08/14/2026 16:43 19 26.18
08/14/2026 16:43 1 26.19
08/14/2026 16:43 1 26.19
08/14/2026 16:43 1 26.22
08/14/2026 16:43 1 26.23
08/14/2026 16:43 1 26.19
08/14/2026 16:43 1 26.22
08/14/2026 16:43 1 26.22
08/14/2026 16:42 1 26.20
08/14/2026 16:42 1 26.18
08/14/2026 16:42 1 26.22
08/14/2026 16:42 1 26.22
08/14/2026 16:42 1 26.23
08/14/2026 16:42 1 26.22
08/14/2026 16:42 1 26.20
08/14/2026 16:42 1 26.22
08/14/2026 16:42 25 26.20
08/14/2026 16:42 1 26.21
08/14/2026 16:42 1 26.21
08/14/2026 16:42 1 26.185
08/14/2026 16:42 1 26.16
08/14/2026 16:42 25 26.17
08/14/2026 16:42 2 26.16
08/14/2026 16:42 30 26.16
08/14/2026 16:42 3 26.16
08/14/2026 16:42 13 26.19
08/14/2026 16:42 44 26.20
08/14/2026 16:42 99 26.21
08/14/2026 16:42 100 26.21
08/14/2026 16:42 101 26.21
08/14/2026 16:42 54 26.21
08/14/2026 16:42 5 26.21
08/14/2026 16:42 100 26.21
08/14/2026 16:42 26 26.21
08/14/2026 16:42 32 26.20
08/14/2026 16:42 18 26.20
08/14/2026 16:42 13 26.20
08/14/2026 16:42 1 26.18
08/14/2026 16:42 1 26.21
08/14/2026 16:42 1 26.20
08/14/2026 16:42 1 26.21
08/14/2026 16:42 1 26.18
08/14/2026 16:42 1 26.21
08/14/2026 16:42 1 26.18
08/14/2026 16:42 1 26.21
08/14/2026 16:42 3 26.21
08/14/2026 16:41 30 26.21
08/14/2026 16:41 100 26.195
08/14/2026 16:41 1 26.21
08/14/2026 16:41 1 26.18
08/14/2026 16:41 1 26.22
08/14/2026 16:41 1 26.205
08/14/2026 16:41 1 26.22
08/14/2026 16:41 1 26.23
08/14/2026 16:41 1 26.21
08/14/2026 16:41 1 26.18
08/14/2026 16:41 1 26.21
08/14/2026 16:41 1 26.17
08/14/2026 16:41 1 26.20
08/14/2026 16:41 1 26.20
08/14/2026 16:41 1 26.17
08/14/2026 16:41 1 26.21
08/14/2026 16:41 1 26.20
08/14/2026 16:41 1 26.20
08/14/2026 16:41 3 26.19
08/14/2026 16:41 39 26.19
08/14/2026 16:41 48 26.19
08/14/2026 16:41 1 26.19
08/14/2026 16:41 1 26.21
08/14/2026 16:41 1 26.215
08/14/2026 16:41 1 26.21
08/14/2026 16:41 1 26.225
08/14/2026 16:41 1 26.21
08/14/2026 16:41 1 26.24
08/14/2026 16:41 3 26.22
08/14/2026 16:41 1 26.235
08/14/2026 16:40 1 26.25
08/14/2026 16:40 1 26.21
08/14/2026 16:40 1 26.245
08/14/2026 16:40 1 26.26
08/14/2026 16:40 1 26.22
08/14/2026 16:40 1 26.28
08/14/2026 16:40 2 26.24
08/14/2026 16:40 1 26.26
08/14/2026 16:40 1 26.29
08/14/2026 16:40 2 26.26
08/14/2026 16:40 25 26.28
08/14/2026 16:40 1 26.29
08/14/2026 16:40 2 26.285
08/14/2026 16:40 1 26.285
08/14/2026 16:40 1 26.285
08/14/2026 16:40 1 26.285
08/14/2026 16:40 2 26.285
08/14/2026 16:40 1 26.285
08/14/2026 16:40 2 26.27
08/14/2026 16:40 1 26.30
08/14/2026 16:40 2 26.27
08/14/2026 16:40 1 26.27
08/14/2026 16:40 2 26.27
08/14/2026 16:40 2 26.28
08/14/2026 16:40 100 26.295
08/14/2026 16:40 100 26.30
08/14/2026 16:40 24 26.30
08/14/2026 16:40 1 26.30
08/14/2026 16:40 1 26.30
08/14/2026 16:40 2 26.28
08/14/2026 16:40 1 26.27
08/14/2026 16:40 1 26.32
08/14/2026 16:40 1 26.27
08/14/2026 16:40 1 26.28
08/14/2026 16:40 1 26.32
08/14/2026 16:40 1 26.28
08/14/2026 16:39 100 26.295
08/14/2026 16:39 1 26.32
08/14/2026 16:39 1 26.29
08/14/2026 16:39 1 26.32
08/14/2026 16:39 1 26.28
08/14/2026 16:39 1 26.30
08/14/2026 16:39 10 26.30
08/14/2026 16:39 1 26.27
08/14/2026 16:39 1 26.31
08/14/2026 16:39 1 26.28
08/14/2026 16:39 1 26.28
08/14/2026 16:39 60 26.22
08/14/2026 16:39 40 26.22
08/14/2026 16:39 22 26.24
08/14/2026 16:39 26 26.25
08/14/2026 16:39 40 26.25
08/14/2026 16:39 20 26.27
08/14/2026 16:39 100 26.255
08/14/2026 16:39 20 26.26
08/14/2026 16:39 24 26.24
08/14/2026 16:39 1 26.24
08/14/2026 16:39 26 26.23
08/14/2026 16:38 100 26.19
08/14/2026 16:38 1 26.18
08/14/2026 16:38 1 26.19
08/14/2026 16:38 1 26.17
08/14/2026 16:38 1 26.17
08/14/2026 16:38 1 26.19
08/14/2026 16:38 1 26.17
08/14/2026 16:38 1 26.22
08/14/2026 16:38 1 26.18
08/14/2026 16:38 1 26.17
08/14/2026 16:38 72 26.17
08/14/2026 16:38 1 26.16
08/14/2026 16:38 100 26.195
08/14/2026 16:38 1 26.18
08/14/2026 16:37 1 26.17
08/14/2026 16:37 1 26.16
08/14/2026 16:37 100 26.17
08/14/2026 16:37 25 26.18
08/14/2026 16:37 25 26.18
08/14/2026 16:37 25 26.18
08/14/2026 16:37 25 26.18
08/14/2026 16:37 1 26.18
08/14/2026 16:37 1 26.195
08/14/2026 16:37 100 26.18
08/14/2026 16:37 1 26.16
08/14/2026 16:37 1 26.16
08/14/2026 16:37 13 26.19
08/14/2026 16:37 1 26.23
08/14/2026 16:37 1 26.20
08/14/2026 16:37 1 26.23
08/14/2026 16:37 1 26.20
08/14/2026 16:37 1 26.23
08/14/2026 16:37 1 26.21
08/14/2026 16:37 1 26.24
08/14/2026 16:37 1 26.21
08/14/2026 16:37 100 26.22
08/14/2026 16:37 1 26.22
08/14/2026 16:37 1 26.22
08/14/2026 16:37 1 26.205
08/14/2026 16:37 1 26.205
08/14/2026 16:37 40 26.20
08/14/2026 16:37 47 26.20
08/14/2026 16:37 44 26.21
08/14/2026 16:36 1 26.25
08/14/2026 16:36 1 26.21
08/14/2026 16:36 1 26.25
08/14/2026 16:36 1 26.22
08/14/2026 16:36 1 26.22
08/14/2026 16:36 1 26.21
08/14/2026 16:36 1 26.22
08/14/2026 16:36 1 26.21
08/14/2026 16:36 1 26.21
08/14/2026 16:36 1 26.22
08/14/2026 16:36 1 26.22
08/14/2026 16:36 1 26.21
08/14/2026 16:36 1 26.21
08/14/2026 16:36 1 26.21
08/14/2026 16:36 1 26.21
08/14/2026 16:36 1 26.21
08/14/2026 16:35 1 26.25
08/14/2026 16:35 1 26.21
08/14/2026 16:35 1 26.21
08/14/2026 16:35 1 26.23
08/14/2026 16:35 1 26.225
08/14/2026 16:35 1 26.245
08/14/2026 16:35 1 26.245
08/14/2026 16:35 1 26.245
08/14/2026 16:35 1 26.245
08/14/2026 16:35 1 26.245
08/14/2026 16:35 1 26.27
08/14/2026 16:35 1 26.245
08/14/2026 16:35 1 26.255
08/14/2026 16:35 92 26.25
08/14/2026 16:35 100 26.25
08/14/2026 16:35 110 26.25
08/14/2026 16:35 32 26.25
08/14/2026 16:35 28 26.26
08/14/2026 16:35 30 26.26
08/14/2026 16:35 1 26.27
08/14/2026 16:35 1 26.26
08/14/2026 16:35 1 26.24
08/14/2026 16:35 1 26.24
08/14/2026 16:35 1 26.24
08/14/2026 16:35 1 26.24
08/14/2026 16:35 1 26.24
08/14/2026 16:35 1 26.24
08/14/2026 16:35 1 26.24
08/14/2026 16:35 1 26.24
08/14/2026 16:35 1 26.22
08/14/2026 16:35 1 26.24
08/14/2026 16:35 1 26.24
08/14/2026 16:34 1 26.23
08/14/2026 16:34 1 26.245
08/14/2026 16:34 1 26.26
08/14/2026 16:34 1 26.24
08/14/2026 16:34 1 26.25
08/14/2026 16:34 1 26.24
08/14/2026 16:34 25 26.25
08/14/2026 16:34 25 26.25
08/14/2026 16:34 25 26.25
08/14/2026 16:34 25 26.25
08/14/2026 16:34 1 26.29
08/14/2026 16:34 1 26.27
08/14/2026 16:34 1 26.29
08/14/2026 16:34 20 26.31
08/14/2026 16:34 80 26.31
08/14/2026 16:34 22 26.31
08/14/2026 16:34 100 26.32
08/14/2026 16:34 24 26.28
08/14/2026 16:34 1 26.28
08/14/2026 16:34 1 26.28
08/14/2026 16:34 1 26.32
08/14/2026 16:34 1 26.29
08/14/2026 16:34 1 26.30
08/14/2026 16:34 1 26.31
08/14/2026 16:33 1 26.30
08/14/2026 16:33 1 26.31
08/14/2026 16:33 1 26.31
08/14/2026 16:33 1 26.29
08/14/2026 16:33 1 26.29
08/14/2026 16:33 1 26.33
08/14/2026 16:33 1 26.29
08/14/2026 16:33 1 26.29
08/14/2026 16:33 1 26.30
08/14/2026 16:33 1 26.31
08/14/2026 16:33 100 26.32
08/14/2026 16:33 1 26.31
08/14/2026 16:33 24 26.30
08/14/2026 16:33 1 26.28
08/14/2026 16:33 100 26.25
08/14/2026 16:33 1 26.28
08/14/2026 16:33 1 26.28
08/14/2026 16:33 1 26.28
08/14/2026 16:33 1 26.28
08/14/2026 16:33 1 26.29
08/14/2026 16:33 1 26.29
08/14/2026 16:33 1 26.29
08/14/2026 16:33 1 26.29
08/14/2026 16:33 1 26.31
08/14/2026 16:33 14 26.31
08/14/2026 16:33 50 26.32
08/14/2026 16:33 23 26.32
08/14/2026 16:33 1 26.32
08/14/2026 16:33 1 26.31
08/14/2026 16:33 1 26.31
08/14/2026 16:33 2 26.31
08/14/2026 16:33 50 26.32
08/14/2026 16:33 40 26.33
08/14/2026 16:32 22 26.27
08/14/2026 16:32 20 26.27
08/14/2026 16:32 24 26.28
08/14/2026 16:32 24 26.28
08/14/2026 16:32 1 26.30
08/14/2026 16:32 24 26.30
08/14/2026 16:32 20 26.27
08/14/2026 16:32 26 26.28
08/14/2026 16:32 24 26.28
08/14/2026 16:32 10 26.29
08/14/2026 16:32 40 26.29
08/14/2026 16:32 1 26.30
08/14/2026 16:32 3 26.30
08/14/2026 16:32 1 26.30
08/14/2026 16:32 21 26.28
08/14/2026 16:32 40 26.27
08/14/2026 16:32 20 26.27
08/14/2026 16:32 1 26.25
08/14/2026 16:31 100 26.20
08/14/2026 16:31 62 26.19
08/14/2026 16:31 38 26.19
08/14/2026 16:31 20 26.20
08/14/2026 16:31 1 26.20
08/14/2026 16:31 52 26.22
08/14/2026 16:31 22 26.24
08/14/2026 16:31 25 26.26
08/14/2026 16:31 25 26.26
08/14/2026 16:31 40 26.31
08/14/2026 16:31 22 26.31
08/14/2026 16:31 50 26.32
08/14/2026 16:31 29 26.35
08/14/2026 16:31 1 26.34
08/14/2026 16:31 99 26.33
08/14/2026 16:31 1 26.33
08/14/2026 16:31 1 26.33
08/14/2026 16:30 1 26.28
08/14/2026 16:30 100 26.33
08/14/2026 16:30 50 26.33
08/14/2026 16:30 50 26.33
08/14/2026 16:30 100 26.33
08/14/2026 16:30 100 26.33
08/14/2026 16:30 100 26.33
08/14/2026 16:30 100 26.32
08/14/2026 16:30 24 26.30
08/14/2026 16:30 1 26.30
08/14/2026 16:30 22 26.31
08/14/2026 16:30 35 26.31
08/14/2026 16:30 265 26.31
08/14/2026 16:30 39 26.31
08/14/2026 16:30 26 26.32
08/14/2026 16:30 44 26.32
08/14/2026 16:30 52 26.32
08/14/2026 16:30 22 26.33
08/14/2026 16:30 25 26.33
08/14/2026 16:30 52 26.33
08/14/2026 16:30 22 26.33
08/14/2026 16:30 25 26.34
08/14/2026 16:30 1 26.34
08/14/2026 16:30 22 26.35
08/14/2026 16:30 100 26.39
08/14/2026 16:30 40 26.42
08/14/2026 16:30 22 26.42
08/14/2026 16:30 4 26.43
08/14/2026 16:30 1 26.43
08/14/2026 16:29 100 26.41
08/14/2026 16:29 24 26.41
08/14/2026 16:29 22 26.42
08/14/2026 16:29 100 26.40
08/14/2026 16:29 20 26.40
08/14/2026 16:29 24 26.39
08/14/2026 16:29 24 26.39
08/14/2026 16:29 25 26.39
08/14/2026 16:29 1 26.38
08/14/2026 16:29 20 26.38
08/14/2026 16:29 80 26.38
08/14/2026 16:29 20 26.38
08/14/2026 16:29 24 26.37
08/14/2026 16:29 1 26.37
08/14/2026 16:29 46 26.38
08/14/2026 16:29 6 26.38
08/14/2026 16:29 54 26.38
08/14/2026 16:29 40 26.39
08/14/2026 16:29 100 26.41
08/14/2026 16:29 20 26.40
08/14/2026 16:29 10 26.40
08/14/2026 16:29 3 26.41
08/14/2026 16:29 100 26.41
08/14/2026 16:29 3 26.41
08/14/2026 16:29 100 26.41
08/14/2026 16:29 100 26.41
08/14/2026 16:29 1 26.43
08/14/2026 16:29 50 26.43
08/14/2026 16:29 51 26.43
08/14/2026 16:29 1 26.445
08/14/2026 16:29 1 26.445
08/14/2026 16:29 50 26.44
08/14/2026 16:29 1 26.46
08/14/2026 16:28 2 26.45
08/14/2026 16:28 1 26.45
08/14/2026 16:28 4 26.45
08/14/2026 16:28 4 26.46
08/14/2026 16:28 22 26.46
08/14/2026 16:28 3 26.45
08/14/2026 16:28 69 26.46
08/14/2026 16:28 3 26.46
08/14/2026 16:28 1 26.49
08/14/2026 16:28 13 26.49
08/14/2026 16:28 93 26.49
08/14/2026 16:28 93 26.49
08/14/2026 16:28 100 26.49
08/14/2026 16:28 20 26.49
08/14/2026 16:28 1 26.51
08/14/2026 16:28 38 26.52
08/14/2026 16:28 50 26.53
08/14/2026 16:28 250 26.53
08/14/2026 16:27 50 26.59
08/14/2026 16:27 24 26.59
08/14/2026 16:26 1 26.55
08/14/2026 16:26 40 26.64
08/14/2026 16:26 1 26.64
08/14/2026 16:26 100 26.64
08/14/2026 16:26 70 26.63
08/14/2026 16:26 26 26.63
08/14/2026 16:26 1 26.63
08/14/2026 16:26 100 26.62
08/14/2026 16:26 2 26.62
08/14/2026 16:26 1 26.62
08/14/2026 16:26 25 26.595
08/14/2026 16:26 16 26.58
08/14/2026 16:26 5 26.61
08/14/2026 16:25 50 26.61
08/14/2026 16:25 24 26.61
08/14/2026 16:25 40 26.62
08/14/2026 16:25 22 26.62
08/14/2026 16:25 24 26.61
08/14/2026 16:25 50 26.64
08/14/2026 16:25 40 26.65
08/14/2026 16:25 20 26.65
08/14/2026 16:25 1 26.64
08/14/2026 16:25 1 26.63
08/14/2026 16:25 100 26.62
08/14/2026 16:25 1 26.62
08/14/2026 16:25 1 26.585
08/14/2026 16:25 1 26.62
08/14/2026 16:25 1 26.60
08/14/2026 16:25 99 26.60
08/14/2026 16:25 1 26.60
08/14/2026 16:25 99 26.60
08/14/2026 16:25 1 26.60
08/14/2026 16:25 56 26.58
08/14/2026 16:25 98 26.58
08/14/2026 16:25 1 26.58
08/14/2026 16:25 1 26.58
08/14/2026 16:25 100 26.57
08/14/2026 16:25 100 26.57
08/14/2026 16:25 100 26.57
08/14/2026 16:25 1 26.56
08/14/2026 16:24 20 26.56
08/14/2026 16:24 1 26.56
08/14/2026 16:24 50 26.57
08/14/2026 16:24 6 26.57
08/14/2026 16:24 13 26.57
08/14/2026 16:24 87 26.57
08/14/2026 16:24 13 26.57
08/14/2026 16:24 30 26.57
08/14/2026 16:24 13 26.57
08/14/2026 16:24 2 26.58
08/14/2026 16:24 1 26.55
08/14/2026 16:24 1 26.54
08/14/2026 16:24 1 26.54
08/14/2026 16:24 1 26.54
08/14/2026 16:23 71 26.52
08/14/2026 16:23 24 26.52
08/14/2026 16:23 5 26.51
08/14/2026 16:23 11 26.49
08/14/2026 16:23 64 26.49
08/14/2026 16:23 25 26.49
08/14/2026 16:23 100 26.49
08/14/2026 16:23 100 26.49
08/14/2026 16:23 20 26.49
08/14/2026 16:23 100 26.49
08/14/2026 16:23 1 26.46
08/14/2026 16:23 20 26.45
08/14/2026 16:23 43 26.42
08/14/2026 16:23 32 26.43
08/14/2026 16:23 17 26.47
08/14/2026 16:23 56 26.48
08/14/2026 16:23 38 26.49
08/14/2026 16:22 1 26.50
08/14/2026 16:22 1 26.50
08/14/2026 16:22 319 26.50
08/14/2026 16:22 100 26.50
08/14/2026 16:22 100 26.51
08/14/2026 16:22 100 26.49
08/14/2026 16:22 300 26.49
08/14/2026 16:22 10 26.50
08/14/2026 16:22 25 26.50
08/14/2026 16:22 3 26.49
08/14/2026 16:22 147 26.48
08/14/2026 16:22 1 26.48
08/14/2026 16:22 1 26.48
08/14/2026 16:22 51 26.48
08/14/2026 16:22 300 26.475
08/14/2026 16:22 1 26.46
08/14/2026 16:21 49 26.48
08/14/2026 16:21 18 26.48
08/14/2026 16:21 1 26.49
08/14/2026 16:21 500 26.47
08/14/2026 16:21 1 26.45
08/14/2026 16:21 1 26.44
08/14/2026 16:21 50 26.47
08/14/2026 16:21 50 26.47
08/14/2026 16:21 50 26.47
08/14/2026 16:21 100 26.47
08/14/2026 16:21 1 26.47
08/14/2026 16:21 15 26.47
08/14/2026 16:21 85 26.47
08/14/2026 16:21 100 26.47
08/14/2026 16:21 26 26.47
08/14/2026 16:21 16 26.46
08/14/2026 16:21 1 26.42
08/14/2026 16:21 50 26.46
08/14/2026 16:21 1 26.46
08/14/2026 16:21 24 26.46
08/14/2026 16:21 76 26.46
08/14/2026 16:21 24 26.46
08/14/2026 16:21 14 26.45
08/14/2026 16:21 2 26.43
08/14/2026 16:21 6 26.43
08/14/2026 16:21 6 26.43
08/14/2026 16:21 2 26.43
08/14/2026 16:21 100 26.44
08/14/2026 16:21 20 26.44
08/14/2026 16:21 22 26.43
08/14/2026 16:21 32 26.44
08/14/2026 16:21 170 26.455
08/14/2026 16:21 36 26.48
08/14/2026 16:21 53 26.49
08/14/2026 16:21 32 26.49
08/14/2026 16:21 57 26.49
08/14/2026 16:21 36 26.50
08/14/2026 16:21 55 26.50
08/14/2026 16:21 43 26.50
08/14/2026 16:21 19 26.50
08/14/2026 16:21 57 26.51
08/14/2026 16:21 41 26.51
08/14/2026 16:21 81 26.53
08/14/2026 16:21 1 26.53
08/14/2026 16:21 1 26.51
08/14/2026 16:21 28 26.52
08/14/2026 16:21 20 26.56
08/14/2026 16:21 1 26.52
08/14/2026 16:20 1 26.52
08/14/2026 16:20 19 26.52
08/14/2026 16:20 1 26.52
08/14/2026 16:20 57 26.53
08/14/2026 16:20 55 26.54
08/14/2026 16:20 1 26.57
08/14/2026 16:20 91 26.59
08/14/2026 16:19 1 26.55
08/14/2026 16:19 1 26.55
08/14/2026 16:19 1 26.55
08/14/2026 16:19 1 26.58
08/14/2026 16:18 1 26.63
08/14/2026 16:18 18 26.63
08/14/2026 16:18 100 26.62
08/14/2026 16:18 16 26.62
08/14/2026 16:18 50 26.59
08/14/2026 16:18 5 26.59
08/14/2026 16:18 17 26.605
08/14/2026 16:18 25 26.605
08/14/2026 16:18 25 26.605
08/14/2026 16:18 25 26.605
08/14/2026 16:18 43 26.60
08/14/2026 16:18 12 26.60
08/14/2026 16:18 45 26.60
08/14/2026 16:18 25 26.645
08/14/2026 16:18 25 26.645
08/14/2026 16:18 25 26.645
08/14/2026 16:18 25 26.645
08/14/2026 16:18 66 26.62
08/14/2026 16:18 26 26.63
08/14/2026 16:18 4 26.71
08/14/2026 16:18 1 26.73
08/14/2026 16:17 1 26.72
08/14/2026 16:17 1 26.76
08/14/2026 16:17 76 26.76
08/14/2026 16:17 24 26.76
08/14/2026 16:17 77 26.74
08/14/2026 16:17 100 26.72
08/14/2026 16:17 100 26.75
08/14/2026 16:17 16 26.75
08/14/2026 16:17 100 26.77
08/14/2026 16:17 100 26.79
08/14/2026 16:17 15 26.77
08/14/2026 16:17 80 26.76
08/14/2026 16:17 100 26.76
08/14/2026 16:17 1 26.75
08/14/2026 16:17 18 26.74
08/14/2026 16:17 200 26.73
08/14/2026 16:16 100 26.75
08/14/2026 16:16 30 26.75
08/14/2026 16:16 16 26.75
08/14/2026 16:16 18 26.74
08/14/2026 16:16 300 26.73
08/14/2026 16:16 14 26.71
08/14/2026 16:16 18 26.71
08/14/2026 16:16 100 26.74
08/14/2026 16:16 18 26.74
08/14/2026 16:16 1 26.74
08/14/2026 16:16 82 26.74
08/14/2026 16:16 18 26.74
08/14/2026 16:16 25 26.715
08/14/2026 16:16 25 26.715
08/14/2026 16:16 25 26.715
08/14/2026 16:16 49 26.74
08/14/2026 16:16 100 26.71
08/14/2026 16:16 4 26.71
08/14/2026 16:16 22 26.71
08/14/2026 16:16 200 26.755
08/14/2026 16:15 1 26.72
08/14/2026 16:15 1 26.755
08/14/2026 16:15 50 26.73
08/14/2026 16:15 24 26.73
08/14/2026 16:15 36 26.74
08/14/2026 16:15 14 26.74
08/14/2026 16:15 14 26.74
08/14/2026 16:15 26 26.74
08/14/2026 16:15 26 26.71
08/14/2026 16:15 18 26.72
08/14/2026 16:15 26 26.71
08/14/2026 16:15 26 26.70
08/14/2026 16:15 1 26.70
08/14/2026 16:15 14 26.66
08/14/2026 16:15 5 26.63
08/14/2026 16:15 18 26.63
08/14/2026 16:15 25 26.665
08/14/2026 16:15 25 26.665
08/14/2026 16:15 100 26.68
08/14/2026 16:15 100 26.68
08/14/2026 16:15 100 26.715
08/14/2026 16:15 37 26.73
08/14/2026 16:15 32 26.72
08/14/2026 16:15 100 26.72
08/14/2026 16:15 100 26.73
08/14/2026 16:15 16 26.73
08/14/2026 16:15 30 26.73
08/14/2026 16:15 40 26.74
08/14/2026 16:15 20 26.74
08/14/2026 16:15 200 26.77
08/14/2026 16:15 100 26.79
08/14/2026 16:15 100 26.78
08/14/2026 16:15 14 26.78
08/14/2026 16:15 38 26.72
08/14/2026 16:15 38 26.72
08/14/2026 16:15 6 26.72
08/14/2026 16:15 18 26.70
08/14/2026 16:15 100 26.72
08/14/2026 16:15 100 26.71
08/14/2026 16:14 2 26.78
08/14/2026 16:14 16 26.80
08/14/2026 16:14 1 26.80
08/14/2026 16:14 75 26.77
08/14/2026 16:14 25 26.77
08/14/2026 16:13 82 26.77
08/14/2026 16:13 18 26.77
08/14/2026 16:13 100 26.75
08/14/2026 16:13 72 26.76
08/14/2026 16:13 14 26.76
08/14/2026 16:13 5 26.75
08/14/2026 16:13 40 26.74
08/14/2026 16:13 99 26.81
08/14/2026 16:13 30 26.76
08/14/2026 16:13 14 26.76
08/14/2026 16:13 30 26.78
08/14/2026 16:13 1 26.78
08/14/2026 16:13 14 26.78
08/14/2026 16:13 14 26.79
08/14/2026 16:13 100 26.74
08/14/2026 16:13 116 26.76
08/14/2026 16:12 100 26.72
08/14/2026 16:12 1 26.74
08/14/2026 16:12 18 26.72
08/14/2026 16:12 60 26.72
08/14/2026 16:12 100 26.74
08/14/2026 16:12 50 26.74
08/14/2026 16:12 50 26.75
08/14/2026 16:12 100 26.76
08/14/2026 16:12 40 26.72
08/14/2026 16:12 18 26.72
08/14/2026 16:12 299 26.72
08/14/2026 16:12 1 26.72
08/14/2026 16:12 100 26.67
08/14/2026 16:12 100 26.685
08/14/2026 16:12 25 26.685
08/14/2026 16:12 25 26.685
08/14/2026 16:12 25 26.685
08/14/2026 16:12 25 26.685
08/14/2026 16:12 25 26.685
08/14/2026 16:12 100 26.70
08/14/2026 16:12 100 26.68
08/14/2026 16:12 100 26.67
08/14/2026 16:12 100 26.69
08/14/2026 16:12 26 26.69
08/14/2026 16:12 74 26.69
08/14/2026 16:12 26 26.69
08/14/2026 16:12 100 26.70
08/14/2026 16:12 67 26.75
08/14/2026 16:12 1 26.77
08/14/2026 16:12 100 26.77
08/14/2026 16:12 200 26.77
08/14/2026 16:12 100 26.77
08/14/2026 16:12 24 26.77
08/14/2026 16:12 54 26.76
08/14/2026 16:12 26 26.76
08/14/2026 16:12 26 26.72
08/14/2026 16:12 74 26.72
08/14/2026 16:12 26 26.72
08/14/2026 16:12 50 26.73
08/14/2026 16:12 24 26.73
08/14/2026 16:12 1 26.73
08/14/2026 16:12 1 26.73
08/14/2026 16:12 100 26.73
08/14/2026 16:12 38 26.70
08/14/2026 16:11 1 26.71
08/14/2026 16:11 100 26.72
08/14/2026 16:11 100 26.72
08/14/2026 16:11 22 26.72
08/14/2026 16:11 6 26.72
08/14/2026 16:11 1 26.72
08/14/2026 16:11 18 26.72
08/14/2026 16:11 18 26.71
08/14/2026 16:10 1 26.69
08/14/2026 16:10 100 26.68
08/14/2026 16:10 1 26.65
08/14/2026 16:10 1 26.70
08/14/2026 16:10 38 26.675
08/14/2026 16:10 72 26.66
08/14/2026 16:10 28 26.66
08/14/2026 16:10 1 26.65
08/14/2026 16:09 71 26.63
08/14/2026 16:09 100 26.70
08/14/2026 16:09 4 26.71
08/14/2026 16:09 20 26.71
08/14/2026 16:09 76 26.71
08/14/2026 16:08 76 26.71
08/14/2026 16:08 25 26.74
08/14/2026 16:08 25 26.735
08/14/2026 16:08 25 26.735
08/14/2026 16:08 25 26.735
08/14/2026 16:08 25 26.735
08/14/2026 16:08 32 26.72
08/14/2026 16:08 50 26.72
08/14/2026 16:08 20 26.72
08/14/2026 16:08 10 26.70
08/14/2026 16:08 100 26.70
08/14/2026 16:08 14 26.71
08/14/2026 16:08 100 26.72
08/14/2026 16:08 1 26.73
08/14/2026 16:08 1 26.78
08/14/2026 16:08 25 26.76
08/14/2026 16:08 1 26.80
08/14/2026 16:08 2 26.76
08/14/2026 16:08 14 26.76
08/14/2026 16:08 76 26.80
08/14/2026 16:08 100 26.80
08/14/2026 16:08 1 26.80
08/14/2026 16:08 23 26.80
08/14/2026 16:08 40 26.78
08/14/2026 16:08 37 26.80
08/14/2026 16:08 3 26.80
08/14/2026 16:08 3 26.80
08/14/2026 16:08 19 26.80
08/14/2026 16:08 9 26.82
08/14/2026 16:08 14 26.82
08/14/2026 16:08 9 26.82
08/14/2026 16:08 16 26.82
08/14/2026 16:08 19 26.79
08/14/2026 16:08 40 26.79
08/14/2026 16:08 19 26.79
08/14/2026 16:08 100 26.80
08/14/2026 16:08 16 26.80
08/14/2026 16:08 100 26.82
08/14/2026 16:08 20 26.82
08/14/2026 16:08 16 26.82
08/14/2026 16:08 18 26.81
08/14/2026 16:08 23 26.80
08/14/2026 16:08 16 26.80
08/14/2026 16:08 100 26.78
08/14/2026 16:08 36 26.77
08/14/2026 16:08 18 26.77
08/14/2026 16:08 30 26.78
08/14/2026 16:08 14 26.78
08/14/2026 16:08 100 26.75
08/14/2026 16:08 26 26.76
08/14/2026 16:08 1 26.76
08/14/2026 16:08 26 26.74
08/14/2026 16:08 26 26.70
08/14/2026 16:08 160 26.70
08/14/2026 16:08 340 26.70
08/14/2026 16:08 100 26.70
08/14/2026 16:08 100 26.70
08/14/2026 16:08 21 26.70
08/14/2026 16:08 79 26.70
08/14/2026 16:08 21 26.70
08/14/2026 16:08 100 26.71
08/14/2026 16:08 100 26.72
08/14/2026 16:08 100 26.72
08/14/2026 16:08 18 26.72
08/14/2026 16:08 1 26.72
08/14/2026 16:07 100 26.68
08/14/2026 16:07 200 26.68
08/14/2026 16:07 1 26.67
08/14/2026 16:07 14 26.67
08/14/2026 16:07 100 26.68
08/14/2026 16:07 1 26.73
08/14/2026 16:07 1 26.71
08/14/2026 16:07 1 26.74
08/14/2026 16:07 75 26.74
08/14/2026 16:07 9 26.73
08/14/2026 16:07 1 26.73
08/14/2026 16:06 100 26.72
08/14/2026 16:06 11 26.72
08/14/2026 16:06 100 26.72
08/14/2026 16:06 100 26.73
08/14/2026 16:06 1 26.74
08/14/2026 16:06 1 26.73
08/14/2026 16:06 1 26.72
08/14/2026 16:06 100 26.68
08/14/2026 16:06 100 26.68
08/14/2026 16:06 30 26.68
08/14/2026 16:06 70 26.68
08/14/2026 16:06 100 26.68
08/14/2026 16:06 16 26.68
08/14/2026 16:06 14 26.67
08/14/2026 16:06 1 26.66
08/14/2026 16:06 25 26.67
08/14/2026 16:06 25 26.67
08/14/2026 16:06 1 26.66
08/14/2026 16:06 13 26.66
08/14/2026 16:06 87 26.66
08/14/2026 16:06 6 26.66
08/14/2026 16:06 94 26.66
08/14/2026 16:06 3 26.66
08/14/2026 16:06 3 26.66
08/14/2026 16:06 100 26.67
08/14/2026 16:06 7 26.66
08/14/2026 16:06 100 26.66
08/14/2026 16:06 100 26.69
08/14/2026 16:06 1 26.68
08/14/2026 16:06 1 26.71
08/14/2026 16:06 100 26.70
08/14/2026 16:05 1 26.77
08/14/2026 16:04 87 26.76
08/14/2026 16:04 16 26.79
08/14/2026 16:04 73 26.75
08/14/2026 16:04 27 26.75
08/14/2026 16:04 28 26.75
08/14/2026 16:04 30 26.77
08/14/2026 16:04 1 26.86
08/14/2026 16:04 200 26.815
08/14/2026 16:04 258 26.75
08/14/2026 16:04 1 26.76
08/14/2026 16:03 1 26.76
08/14/2026 16:03 30 26.72
08/14/2026 16:03 30 26.74
08/14/2026 16:03 14 26.74
08/14/2026 16:03 1 26.71
08/14/2026 16:03 99 26.71
08/14/2026 16:03 1 26.71
08/14/2026 16:03 30 26.68
08/14/2026 16:03 20 26.70
08/14/2026 16:03 12 26.70
08/14/2026 16:03 10 26.71
08/14/2026 16:03 10 26.71
08/14/2026 16:03 10 26.71
08/14/2026 16:03 2 26.72
08/14/2026 16:03 10 26.72
08/14/2026 16:03 1 26.70
08/14/2026 16:03 200 26.66
08/14/2026 16:03 69 26.68
08/14/2026 16:02 1 26.75
08/14/2026 16:02 1 26.69
08/14/2026 16:02 12 26.69
08/14/2026 16:02 100 26.69
08/14/2026 16:02 100 26.69
08/14/2026 16:02 40 26.70
08/14/2026 16:02 22 26.70
08/14/2026 16:02 68 26.72
08/14/2026 16:02 28 26.72
08/14/2026 16:02 4 26.72
08/14/2026 16:02 100 26.73
08/14/2026 16:02 420 26.73
08/14/2026 16:02 100 26.73
08/14/2026 16:02 54 26.73
08/14/2026 16:02 30 26.73
08/14/2026 16:02 16 26.73
08/14/2026 16:02 1 26.76
08/14/2026 16:02 113 26.76
08/14/2026 16:02 36 26.72
08/14/2026 16:02 18 26.72
08/14/2026 16:02 30 26.73
08/14/2026 16:02 16 26.73
08/14/2026 16:02 100 26.72
08/14/2026 16:02 300 26.71
08/14/2026 16:02 15 26.71
08/14/2026 16:02 99 26.71
08/14/2026 16:02 1 26.71
08/14/2026 16:02 100 26.70
08/14/2026 16:02 57 26.71
08/14/2026 16:02 43 26.71
08/14/2026 16:02 18 26.73
08/14/2026 16:02 25 26.73
08/14/2026 16:02 170 26.75
08/14/2026 16:02 21 26.75
08/14/2026 16:02 70 26.76
08/14/2026 16:02 100 26.76
08/14/2026 16:02 27 26.80
08/14/2026 16:02 6 26.80
08/14/2026 16:02 100 26.80
08/14/2026 16:02 54 26.80
08/14/2026 16:02 100 26.79
08/14/2026 16:02 100 26.79
08/14/2026 16:02 130 26.80
08/14/2026 16:02 60 26.80
08/14/2026 16:02 40 26.80
08/14/2026 16:02 21 26.80
08/14/2026 16:02 40 26.82
08/14/2026 16:02 21 26.81
08/14/2026 16:02 18 26.84
08/14/2026 16:02 65 26.82
08/14/2026 16:02 100 26.82
08/14/2026 16:02 100 26.84
08/14/2026 16:02 300 26.85
08/14/2026 16:02 18 26.85
08/14/2026 16:02 100 26.84
08/14/2026 16:02 15 26.84
08/14/2026 16:02 28 26.80
08/14/2026 16:02 87 26.80
08/14/2026 16:02 13 26.80
08/14/2026 16:02 87 26.80
08/14/2026 16:02 100 26.80
08/14/2026 16:02 18 26.80
08/14/2026 16:02 6 26.80
08/14/2026 16:02 21 26.80
08/14/2026 16:02 7 26.80
08/14/2026 16:02 20 26.80
08/14/2026 16:02 13 26.75
08/14/2026 16:02 45 26.75
08/14/2026 16:02 21 26.75
08/14/2026 16:02 21 26.75
08/14/2026 16:02 30 26.76
08/14/2026 16:02 10 26.77
08/14/2026 16:02 60 26.79
08/14/2026 16:02 28 26.79
08/14/2026 16:02 60 26.80
08/14/2026 16:02 21 26.80
08/14/2026 16:02 1 26.79
08/14/2026 16:02 28 26.80
08/14/2026 16:02 21 26.80
08/14/2026 16:02 100 26.77
08/14/2026 16:02 69 26.77
08/14/2026 16:02 45 26.76
08/14/2026 16:02 16 26.78
08/14/2026 16:02 89 26.82
08/14/2026 16:02 89 26.79
08/14/2026 16:02 20 26.85
08/14/2026 16:02 80 26.84
08/14/2026 16:02 200 26.85
08/14/2026 16:02 13 26.85
08/14/2026 16:02 13 26.84
08/14/2026 16:02 13 26.81
08/14/2026 16:02 4 26.85
08/14/2026 16:02 100 26.77
08/14/2026 16:02 36 26.76
08/14/2026 16:02 100 26.76
08/14/2026 16:02 100 26.76
08/14/2026 16:02 100 26.74
08/14/2026 16:02 16 26.75
08/14/2026 16:02 17 26.74
08/14/2026 16:02 18 26.74
08/14/2026 16:02 4 26.72
08/14/2026 16:02 20 26.73
08/14/2026 16:02 57 26.75
08/14/2026 16:02 43 26.75
08/14/2026 16:02 12 26.75
08/14/2026 16:02 45 26.77
08/14/2026 16:02 100 26.77
08/14/2026 16:02 100 26.77
08/14/2026 16:02 3 26.75
08/14/2026 16:02 45 26.74
08/14/2026 16:02 100 26.71
08/14/2026 16:02 13 26.71
08/14/2026 16:02 100 26.70
08/14/2026 16:02 100 26.67
08/14/2026 16:02 99 26.68
08/14/2026 16:02 1 26.68
08/14/2026 16:02 100 26.65
08/14/2026 16:02 1 26.65
08/14/2026 16:02 100 26.65
08/14/2026 16:02 1 26.64
08/14/2026 16:02 25 26.63
08/14/2026 16:02 25 26.63
08/14/2026 16:02 25 26.63
08/14/2026 16:02 25 26.63
08/14/2026 16:01 1 26.60
08/14/2026 16:01 1 26.64
08/14/2026 16:01 100 26.61
08/14/2026 16:01 1 26.69
08/14/2026 16:01 1 26.69
08/14/2026 16:01 1 26.70
08/14/2026 16:01 100 26.65
08/14/2026 16:00 72 26.695
08/14/2026 16:00 25 26.71
08/14/2026 16:00 25 26.71
08/14/2026 16:00 25 26.71
08/14/2026 16:00 25 26.71
08/14/2026 16:00 25 26.71
08/14/2026 16:00 1 26.77
08/14/2026 16:00 1 26.68
08/14/2026 16:00 100 26.68
08/14/2026 16:00 30 26.66
08/14/2026 16:00 4 26.69
08/14/2026 16:00 100 26.68
08/14/2026 16:00 100 26.69
08/14/2026 16:00 7 26.67
08/14/2026 16:00 100 26.66
08/14/2026 16:00 1 26.66
08/14/2026 16:00 100 26.64
08/14/2026 16:00 100 26.64
08/14/2026 15:59 50 26.65
08/14/2026 15:59 4 26.66
08/14/2026 15:59 4 26.67
08/14/2026 15:59 100 26.67
08/14/2026 15:59 98 26.67
08/14/2026 15:59 2 26.67
08/14/2026 15:59 100 26.68
08/14/2026 15:59 1 26.70
08/14/2026 15:59 1 26.70
08/14/2026 15:59 14 26.69
08/14/2026 15:59 16 26.68
08/14/2026 15:59 1 26.69
08/14/2026 15:58 14 26.61
08/14/2026 15:58 1 26.59
08/14/2026 15:58 1 26.63
08/14/2026 15:58 20 26.60
08/14/2026 15:58 66 26.595
08/14/2026 15:58 1 26.64
08/14/2026 15:58 1 26.64
08/14/2026 15:57 1 26.605
08/14/2026 15:57 1 26.65
08/14/2026 15:57 100 26.64
08/14/2026 15:57 100 26.64
08/14/2026 15:57 99 26.615
08/14/2026 15:57 100 26.64
08/14/2026 15:57 100 26.64
08/14/2026 15:56 1 26.64
08/14/2026 15:56 40 26.64
08/14/2026 15:56 1 26.64
08/14/2026 15:56 7 26.63
08/14/2026 15:56 18 26.63
08/14/2026 15:56 100 26.62
08/14/2026 15:56 1 26.63
08/14/2026 15:56 1 26.61
08/14/2026 15:56 14 26.62
08/14/2026 15:56 30 26.61
08/14/2026 15:56 1 26.61
08/14/2026 15:56 30 26.61
08/14/2026 15:56 1 26.585
08/14/2026 15:56 18 26.63
08/14/2026 15:56 50 26.64
08/14/2026 15:56 14 26.65
08/14/2026 15:56 20 26.66
08/14/2026 15:56 14 26.67
08/14/2026 15:56 18 26.68
08/14/2026 15:56 6 26.70
08/14/2026 15:56 16 26.70
08/14/2026 15:56 1 26.70
08/14/2026 15:56 1 26.69
08/14/2026 15:56 1 26.70
08/14/2026 15:56 1 26.65
08/14/2026 15:56 1 26.70
08/14/2026 15:56 200 26.68
08/14/2026 15:56 93 26.68
08/14/2026 15:56 1 26.705
08/14/2026 15:56 1 26.70
08/14/2026 15:55 25 26.69
08/14/2026 15:55 25 26.69
08/14/2026 15:55 130 26.69
08/14/2026 15:55 170 26.69
08/14/2026 15:55 100 26.68
08/14/2026 15:55 1 26.68
08/14/2026 15:55 100 26.68
08/14/2026 15:55 100 26.67
08/14/2026 15:55 1 26.73
08/14/2026 15:55 1 26.69
08/14/2026 15:55 1 26.74
08/14/2026 15:55 1 26.72
08/14/2026 15:55 1 26.69
08/14/2026 15:55 1 26.72
08/14/2026 15:55 100 26.67
08/14/2026 15:55 100 26.70
08/14/2026 15:55 100 26.70
08/14/2026 15:55 100 26.68
08/14/2026 15:55 1 26.71
08/14/2026 15:55 1 26.78
08/14/2026 15:54 100 26.74
08/14/2026 15:54 1 26.72
08/14/2026 15:54 5 26.71
08/14/2026 15:54 97 26.70
08/14/2026 15:54 14 26.69
08/14/2026 15:54 18 26.68
08/14/2026 15:54 1 26.65
08/14/2026 15:54 1 26.68
08/14/2026 15:54 300 26.61
08/14/2026 15:54 1 26.59
08/14/2026 15:54 32 26.60
08/14/2026 15:54 2 26.61
08/14/2026 15:54 100 26.64
08/14/2026 15:54 16 26.64
08/14/2026 15:54 1 26.64
08/14/2026 15:54 100 26.63
08/14/2026 15:54 18 26.63
08/14/2026 15:54 1 26.63
08/14/2026 15:54 15 26.62
08/14/2026 15:54 1 26.62
08/14/2026 15:54 1 26.63
08/14/2026 15:54 1 26.63
08/14/2026 15:54 1 26.64
08/14/2026 15:54 1 26.595
08/14/2026 15:54 1 26.64
08/14/2026 15:54 1 26.64
08/14/2026 15:54 1 26.64
08/14/2026 15:54 1 26.61
08/14/2026 15:54 100 26.57
08/14/2026 15:54 20 26.57
08/14/2026 15:54 100 26.60
08/14/2026 15:54 18 26.57
08/14/2026 15:54 99 26.57
08/14/2026 15:54 1 26.57
08/14/2026 15:54 1 26.64
08/14/2026 15:54 100 26.63
08/14/2026 15:53 26 26.63
08/14/2026 15:53 44 26.64
08/14/2026 15:53 4 26.64
08/14/2026 15:53 87 26.62
08/14/2026 15:53 4 26.63
08/14/2026 15:53 18 26.64
08/14/2026 15:53 100 26.64
08/14/2026 15:53 40 26.60
08/14/2026 15:53 1 26.60
08/14/2026 15:53 99 26.60
08/14/2026 15:53 1 26.60
08/14/2026 15:53 1 26.61
08/14/2026 15:53 1 26.58
08/14/2026 15:53 1 26.62
08/14/2026 15:53 17 26.60
08/14/2026 15:53 1 26.60
08/14/2026 15:53 2 26.64
08/14/2026 15:53 98 26.64
08/14/2026 15:53 1 26.64
08/14/2026 15:53 1 26.64
08/14/2026 15:52 1 26.68
08/14/2026 15:52 1 26.69
08/14/2026 15:52 1 26.65
08/14/2026 15:52 1 26.70
08/14/2026 15:52 99 26.69
08/14/2026 15:52 1 26.69
08/14/2026 15:52 170 26.645
08/14/2026 15:52 30 26.645
08/14/2026 15:52 270 26.645
08/14/2026 15:52 1 26.70
08/14/2026 15:52 1 26.70
08/14/2026 15:52 25 26.665
08/14/2026 15:52 25 26.665
08/14/2026 15:51 100 26.71
08/14/2026 15:51 1 26.68
08/14/2026 15:51 1 26.68
08/14/2026 15:51 100 26.66
08/14/2026 15:51 1 26.66
08/14/2026 15:51 3 26.66
08/14/2026 15:51 6 26.66
08/14/2026 15:51 1 26.66
08/14/2026 15:51 1 26.66
08/14/2026 15:51 1 26.65
08/14/2026 15:51 1 26.64
08/14/2026 15:51 1 26.55
08/14/2026 15:51 1 26.63
08/14/2026 15:51 1 26.63
08/14/2026 15:51 1 26.60
08/14/2026 15:51 100 26.58
08/14/2026 15:51 100 26.56
08/14/2026 15:50 1 26.64
08/14/2026 15:50 16 26.64
08/14/2026 15:50 2 26.56
08/14/2026 15:50 1 26.56
08/14/2026 15:50 100 26.54
08/14/2026 15:50 18 26.54
08/14/2026 15:50 1 26.53
08/14/2026 15:48 1 26.39
08/14/2026 15:48 100 26.50
08/14/2026 15:48 7 26.57
08/14/2026 15:48 25 26.57
08/14/2026 15:48 25 26.57
08/14/2026 15:48 1 26.50
08/14/2026 15:48 100 26.52
08/14/2026 15:48 30 26.56
08/14/2026 15:48 70 26.56
08/14/2026 15:48 100 26.55
08/14/2026 15:48 100 26.52
08/14/2026 15:47 100 26.50
08/14/2026 15:47 100 26.48
08/14/2026 15:47 100 26.50
08/14/2026 15:47 100 26.55
08/14/2026 15:47 1 26.55
08/14/2026 15:47 100 26.60
08/14/2026 15:47 200 26.60
08/14/2026 15:47 918 26.60
08/14/2026 15:47 82 26.60
08/14/2026 15:47 8 26.58
08/14/2026 15:47 100 26.55
08/14/2026 15:47 100 26.55
08/14/2026 15:47 100 26.54
08/14/2026 15:47 100 26.54
08/14/2026 15:47 100 26.53
08/14/2026 15:47 100 26.53
08/14/2026 15:47 299 26.53
08/14/2026 15:47 200 26.54
08/14/2026 15:47 100 26.54
08/14/2026 15:47 200 26.54
08/14/2026 15:47 2 26.53
08/14/2026 15:47 98 26.53
08/14/2026 15:47 100 26.53
08/14/2026 15:47 2 26.52
08/14/2026 15:47 1 26.49
08/14/2026 15:47 1 26.48
08/14/2026 15:47 100 26.51
08/14/2026 15:47 300 26.51
08/14/2026 15:47 1630 26.51
08/14/2026 15:47 456 26.51
08/14/2026 15:47 766 26.51
08/14/2026 15:47 5597 26.51
08/14/2026 15:47 291 26.51
08/14/2026 15:47 200 26.51
08/14/2026 15:47 160 26.51
08/14/2026 15:47 100 26.51
08/14/2026 15:47 100 26.51
08/14/2026 15:47 100 26.51
08/14/2026 15:47 300 26.51
08/14/2026 15:47 300 26.51
08/14/2026 15:46 100 26.50
08/14/2026 15:46 56 26.50
08/14/2026 15:46 44 26.50
08/14/2026 15:45 5 26.53
08/14/2026 15:45 75 26.54
08/14/2026 15:45 100 26.54
08/14/2026 15:45 25 26.54
08/14/2026 15:45 75 26.55
08/14/2026 15:45 4 26.60
08/14/2026 15:45 100 26.57
08/14/2026 15:45 4 26.55
08/14/2026 15:45 96 26.55
08/14/2026 15:45 100 26.55
08/14/2026 15:45 2 26.54
08/14/2026 15:45 2 26.54
08/14/2026 15:45 200 26.60
08/14/2026 15:45 38000 26.61
08/14/2026 15:45 640 26.63
08/14/2026 15:45 160 26.63
08/14/2026 15:45 200 26.63
08/14/2026 15:45 6 26.64
08/14/2026 15:45 119 26.64
08/14/2026 15:45 100 26.63
08/14/2026 15:45 292 26.63
08/14/2026 15:45 700 26.63
08/14/2026 15:45 100 26.63
08/14/2026 15:45 900 26.63
08/14/2026 15:45 900 26.63
08/14/2026 15:45 740 26.63
08/14/2026 15:45 160 26.63
08/14/2026 15:45 100 26.63
08/14/2026 15:45 700 26.63
08/14/2026 15:45 100 26.63
08/14/2026 15:45 100 26.65
08/14/2026 15:45 146 26.63
08/14/2026 15:45 201 26.63
08/14/2026 15:45 100 26.64
08/14/2026 15:45 699 26.65
08/14/2026 15:45 100 26.65
08/14/2026 15:45 1 26.65
08/14/2026 15:45 80 26.745
08/14/2026 15:43 105 26.74
08/14/2026 15:43 100 26.81
08/14/2026 15:43 200 26.75
08/14/2026 15:43 100 26.75
08/14/2026 15:43 9 26.72
08/14/2026 15:43 9 26.71
08/14/2026 15:43 9 26.71
08/14/2026 15:43 9 26.71
08/14/2026 15:43 9 26.71
08/14/2026 15:43 9 26.71
08/14/2026 15:43 9 26.71
08/14/2026 15:43 9 26.71
08/14/2026 15:43 97 26.70
08/14/2026 15:43 1 26.70
08/14/2026 15:43 2 26.70
08/14/2026 15:43 100 26.69
08/14/2026 15:43 25 26.69
08/14/2026 15:43 75 26.62
08/14/2026 15:43 25 26.62
08/14/2026 15:41 100 26.60
08/14/2026 15:41 100 26.60
08/14/2026 15:41 100 26.61
08/14/2026 15:41 100 26.61
08/14/2026 15:41 100 26.61
08/14/2026 15:41 100 26.64
08/14/2026 15:41 200 26.63
08/14/2026 15:41 200 26.675
08/14/2026 15:41 100 26.69
08/14/2026 15:41 100 26.68
08/14/2026 15:40 200 26.545
08/14/2026 15:40 200 26.545
08/14/2026 15:40 30 26.57
08/14/2026 15:40 100 26.55
08/14/2026 15:40 100 26.56
08/14/2026 15:40 99 26.56
08/14/2026 15:40 1 26.56
08/14/2026 15:40 25 26.60
08/14/2026 15:40 25 26.66
08/14/2026 15:40 25 26.66
08/14/2026 15:40 11 26.68
08/14/2026 15:40 89 26.68
08/14/2026 15:40 100 26.68
08/14/2026 15:40 518 26.65
08/14/2026 15:40 125 26.65
08/14/2026 15:40 52 26.65
08/14/2026 15:40 100 26.64
08/14/2026 15:39 1 26.63
08/14/2026 15:39 100 26.56
08/14/2026 15:39 100 26.65
08/14/2026 15:38 200 26.66
08/14/2026 15:37 20 26.63
08/14/2026 15:37 2 26.61
08/14/2026 15:37 60 26.61
08/14/2026 15:37 2 26.61
08/14/2026 15:37 114 26.61
08/14/2026 15:37 13 26.61
08/14/2026 15:37 100 26.61
08/14/2026 15:37 114 26.64
08/14/2026 15:37 1 26.65
08/14/2026 15:37 3 26.66
08/14/2026 15:37 25 26.66
08/14/2026 15:37 72 26.66
08/14/2026 15:37 200 26.65
08/14/2026 15:37 100 26.65
08/14/2026 15:37 100 26.64
08/14/2026 15:37 100 26.74
08/14/2026 15:37 1 26.77
08/14/2026 15:37 199 26.77
08/14/2026 15:36 8 26.37
08/14/2026 15:36 8 26.37
08/14/2026 15:36 100 26.38
08/14/2026 15:36 100 26.38
08/14/2026 15:36 200 26.41
08/14/2026 15:36 120 26.42
08/14/2026 15:36 25 26.42
08/14/2026 15:36 25 26.42
08/14/2026 15:36 14 26.47
08/14/2026 15:36 100 26.52
08/14/2026 15:36 100 26.52
08/14/2026 15:36 100 26.52
08/14/2026 15:36 300 26.53
08/14/2026 15:35 200 26.69
08/14/2026 15:35 100 26.63
08/14/2026 15:35 100 26.67
08/14/2026 15:35 100 26.48
08/14/2026 15:35 35 26.60
08/14/2026 15:35 50 26.64
08/14/2026 15:35 50 26.65
08/14/2026 15:35 1 26.76
08/14/2026 15:34 15 26.70
08/14/2026 15:34 100 26.64
08/14/2026 15:33 100 26.57
08/14/2026 15:33 100 26.57
08/14/2026 15:33 2 26.57
08/14/2026 15:33 98 26.57
08/14/2026 15:33 100 26.53
08/14/2026 15:33 100 26.60
08/14/2026 15:33 200 26.60
08/14/2026 15:33 176 26.67
08/14/2026 15:33 83 26.67
08/14/2026 15:33 29 26.67
08/14/2026 15:33 147 26.67
08/14/2026 15:33 213 26.67
08/14/2026 15:33 11 26.67
08/14/2026 15:33 100 26.66
08/14/2026 15:33 200 26.66
08/14/2026 15:33 100 26.66
08/14/2026 15:33 200 26.66
08/14/2026 15:33 100 26.64
08/14/2026 15:33 22 26.64
08/14/2026 15:33 100 26.57
08/14/2026 15:33 100 26.57
08/14/2026 15:33 100 26.57
08/14/2026 15:33 100 26.57
08/14/2026 15:32 36 26.50
08/14/2026 15:32 100 26.49
08/14/2026 15:32 100 26.48
08/14/2026 15:32 100 26.48
08/14/2026 15:32 100 26.48
08/14/2026 15:32 100 26.47
08/14/2026 15:32 175 26.47
08/14/2026 15:32 100 26.37
08/14/2026 15:32 200 26.37
08/14/2026 15:32 200 26.31
08/14/2026 15:32 221 26.20
08/14/2026 15:32 50 26.20
08/14/2026 15:32 50 26.21
08/14/2026 15:32 275 26.30
08/14/2026 15:32 25 26.30
08/14/2026 15:32 100 26.30
08/14/2026 15:32 200 26.30
08/14/2026 15:31 176 26.28
08/14/2026 15:31 19 26.21
08/14/2026 15:31 200 26.21
08/14/2026 15:31 25 26.30
08/14/2026 15:31 100 26.37
08/14/2026 15:31 100 26.37
08/14/2026 15:31 10 26.37
08/14/2026 15:31 290 26.37
08/14/2026 15:31 100 26.37
08/14/2026 15:31 100 26.29
08/14/2026 15:31 249 26.29
08/14/2026 15:31 100 26.28
08/14/2026 15:31 16 26.28
08/14/2026 15:31 100 26.28
08/14/2026 15:31 300 26.26
08/14/2026 15:31 1 25.97
08/14/2026 15:30 6 26.24
08/14/2026 15:30 40 25.91
08/14/2026 15:30 3 25.79
08/14/2026 15:30 5 25.79
08/14/2026 15:30 3 25.79
08/14/2026 15:30 93 25.81
08/14/2026 15:30 7 25.80
08/14/2026 15:30 8 25.58
08/14/2026 15:30 1 25.58
08/14/2026 15:30 10 25.60
08/14/2026 15:30 100 25.61
08/14/2026 15:30 18 25.61
08/14/2026 15:30 25 25.61
08/14/2026 15:30 100 25.62
08/14/2026 15:30 100 25.63
08/14/2026 15:30 100 25.63
08/14/2026 15:30 100 25.64
08/14/2026 15:30 100 25.64
08/14/2026 15:30 100 25.64
08/14/2026 15:30 100 25.65
08/14/2026 15:30 100 25.65
08/14/2026 15:30 100 25.81
08/14/2026 15:30 1 25.68
08/14/2026 15:30 10 25.72
08/14/2026 15:30 50 25.75
08/14/2026 15:30 3 25.75
08/14/2026 15:30 100 25.77
08/14/2026 15:30 16 25.77
08/14/2026 15:30 56 25.77
08/14/2026 15:30 100 25.78
08/14/2026 15:30 100 25.79
08/14/2026 15:30 100 25.80
08/14/2026 15:30 14 25.80
08/14/2026 15:30 10 25.80
08/14/2026 15:30 47 25.83
08/14/2026 15:30 10 25.84
08/14/2026 15:30 54 25.86
08/14/2026 15:30 100 25.88
08/14/2026 15:30 100 25.88
08/14/2026 15:30 99 25.88
08/14/2026 15:30 51 25.88
08/14/2026 15:30 49 25.88
08/14/2026 15:30 1 26.00
08/14/2026 15:30 2 26.00
08/14/2026 15:30 25 26.235
08/14/2026 15:30 100 26.32
08/14/2026 15:30 100 26.32
08/14/2026 15:30 200 26.235
08/14/2026 15:30 100 26.31
08/14/2026 15:30 200 26.235
08/14/2026 15:30 25 26.34
08/14/2026 15:30 24 26.34
08/14/2026 15:30 7 26.34
08/14/2026 15:30 37 26.34
08/14/2026 15:30 37 26.34
08/14/2026 15:30 148 26.34
08/14/2026 15:30 37 26.34
08/14/2026 15:30 38 26.34
08/14/2026 15:30 62 26.34
08/14/2026 15:30 37 26.34
08/14/2026 15:30 185 26.34
08/14/2026 15:30 14 26.34
08/14/2026 15:30 20 26.29
08/14/2026 15:30 80 26.29
08/14/2026 15:30 7 26.29
08/14/2026 15:30 93 26.29
08/14/2026 15:30 6 26.26
08/14/2026 15:30 1 26.18
08/14/2026 15:30 12 26.20
08/14/2026 15:30 5 26.13
08/14/2026 15:30 171 26.13
08/14/2026 15:30 5 26.19
08/14/2026 15:30 95 26.19
08/14/2026 15:30 5 26.20
08/14/2026 15:30 45 26.20
08/14/2026 15:30 70 26.265
08/14/2026 15:30 200 26.265
08/14/2026 15:30 30 26.26
08/14/2026 15:30 140 26.26
08/14/2026 15:30 18 26.24
08/14/2026 15:30 100 26.24
08/14/2026 15:30 67 26.24
08/14/2026 15:30 10 26.30
08/14/2026 15:30 50 26.32
08/14/2026 15:30 4 26.50
08/14/2026 15:30 96 26.50
08/14/2026 15:30 100 26.50
08/14/2026 15:30 11 26.50
08/14/2026 15:30 89 26.50
08/14/2026 15:30 11 26.50
08/14/2026 15:30 46 26.51
08/14/2026 15:30 74 26.51
08/14/2026 15:30 80 26.55
08/14/2026 15:30 100 26.55
08/14/2026 15:30 12 26.55
08/14/2026 15:30 3 26.55
08/14/2026 15:30 24 26.62
08/14/2026 15:30 56 26.62
08/14/2026 15:30 100 26.65
08/14/2026 15:30 200 26.71
08/14/2026 15:30 100 26.74
08/14/2026 15:30 45 26.75
08/14/2026 15:30 354 26.75
08/14/2026 15:30 100 26.73
08/14/2026 15:30 100 26.74
08/14/2026 15:30 100 26.75
08/14/2026 15:30 28 26.83
08/14/2026 15:30 711 26.85
08/14/2026 15:30 100 26.85
08/14/2026 15:30 7 26.90
08/14/2026 15:30 3 26.93
08/14/2026 15:30 200 27.00
08/14/2026 15:30 200 27.18
08/14/2026 15:30 200 27.10
08/14/2026 15:30 200 27.16
08/14/2026 15:30 145 27.20
08/14/2026 15:30 9 27.40
08/14/2026 15:30 12 27.23
08/14/2026 15:30 25 27.20
08/14/2026 15:30 7148 27.23
08/14/2026 15:30 35 27.21
08/14/2026 15:30 45 27.21
08/14/2026 15:30 125 27.58
08/14/2026 15:28 200 27.20
08/14/2026 15:28 200 27.30
08/14/2026 15:25 100 27.50
08/14/2026 15:25 100 27.50
08/14/2026 15:21 40 27.45
08/14/2026 15:21 259 27.45
08/14/2026 14:47 100 26.30
08/14/2026 14:34 50 26.76
08/14/2026 14:34 50 26.77
08/14/2026 14:34 50 26.77
08/14/2026 14:34 50 26.77
08/14/2026 14:34 50 26.77
08/14/2026 13:59 200 27.10
08/14/2026 13:59 486 27.10
08/14/2026 13:59 8 27.10
08/14/2026 13:59 3 27.10
08/14/2026 13:58 3 27.10
08/14/2026 13:57 84 27.10
08/14/2026 13:57 5 27.10
08/14/2026 13:57 6 27.10
08/14/2026 13:57 22 27.10
08/14/2026 13:57 20 27.10
08/14/2026 13:57 22 27.10
08/14/2026 13:57 20 27.10
08/14/2026 13:57 22 27.10
08/14/2026 13:57 20 27.10
08/14/2026 13:57 23 27.10
08/14/2026 13:57 57 27.10
08/14/2026 13:57 29 27.09
08/14/2026 13:57 81 27.09
08/14/2026 13:57 90 27.09
08/14/2026 13:48 5 26.69
08/14/2026 13:48 10 26.69
08/14/2026 13:21 5 26.65
08/14/2026 12:45 59 26.82
08/14/2026 12:45 2 26.82
08/14/2026 12:45 8 26.82
08/14/2026 12:45 31 26.82