Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.67
+0.67
(
+2.58% )
|
26.65
|
300 |
26.67
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 26.67 |
| 10/16/2026 23:44 | 11 | 26.71 |
| 10/16/2026 23:44 | 2 | 26.71 |
| 10/16/2026 23:20 | � | 26.67 |
| 10/16/2026 22:30 | � | 26.67 |
| 10/16/2026 22:05 | 108 | 26.27 |
| 10/16/2026 22:00 | � | 26.67 |
| 10/16/2026 22:00 | 25881 | 26.67 |
| 10/16/2026 21:59 | 2 | 26.67 |
| 10/16/2026 21:59 | 7 | 26.67 |
| 10/16/2026 21:59 | 20 | 26.67 |
| 10/16/2026 21:59 | 12 | 26.65 |
| 10/16/2026 21:59 | 10 | 26.67 |
| 10/16/2026 21:59 | 188 | 26.66 |
| 10/16/2026 21:59 | 200 | 26.66 |
| 10/16/2026 21:59 | 212 | 26.66 |
| 10/16/2026 21:59 | 100 | 26.66 |
| 10/16/2026 21:59 | 235 | 26.66 |
| 10/16/2026 21:59 | 100 | 26.655 |
| 10/16/2026 21:59 | 200 | 26.655 |
| 10/16/2026 21:59 | 2 | 26.66 |
| 10/16/2026 21:59 | 61 | 26.66 |
| 10/16/2026 21:59 | 139 | 26.66 |
| 10/16/2026 21:59 | 61 | 26.66 |
| 10/16/2026 21:59 | 7 | 26.66 |
| 10/16/2026 21:59 | 88 | 26.66 |
| 10/16/2026 21:59 | 5 | 26.66 |
| 10/16/2026 21:59 | 11 | 26.66 |
| 10/16/2026 21:59 | 100 | 26.66 |
| 10/16/2026 21:59 | 88 | 26.66 |
| 10/16/2026 21:59 | 150 | 26.665 |
| 10/16/2026 21:59 | 400 | 26.665 |
| 10/16/2026 21:59 | 100 | 26.665 |
| 10/16/2026 21:59 | 88 | 26.65 |
| 10/16/2026 21:59 | 64 | 26.65 |
| 10/16/2026 21:59 | 36 | 26.65 |
| 10/16/2026 21:59 | 35 | 26.65 |
| 10/16/2026 21:59 | 129 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 84 | 26.66 |
| 10/16/2026 21:59 | 17 | 26.66 |
| 10/16/2026 21:59 | 17 | 26.66 |
| 10/16/2026 21:59 | 100 | 26.66 |
| 10/16/2026 21:59 | 129 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 200 | 26.65 |
| 10/16/2026 21:59 | 200 | 26.65 |
| 10/16/2026 21:59 | 50 | 26.65 |
| 10/16/2026 21:59 | 50 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 50 | 26.65 |
| 10/16/2026 21:59 | 50 | 26.65 |
| 10/16/2026 21:59 | 54 | 26.65 |
| 10/16/2026 21:59 | 96 | 26.65 |
| 10/16/2026 21:59 | 54 | 26.66 |
| 10/16/2026 21:59 | 54 | 26.66 |
| 10/16/2026 21:59 | 42 | 26.66 |
| 10/16/2026 21:59 | 150 | 26.66 |
| 10/16/2026 21:59 | 42 | 26.66 |
| 10/16/2026 21:59 | 54 | 26.66 |
| 10/16/2026 21:59 | 42 | 26.66 |
| 10/16/2026 21:59 | 150 | 26.66 |
| 10/16/2026 21:59 | 54 | 26.66 |
| 10/16/2026 21:59 | 54 | 26.66 |
| 10/16/2026 21:59 | 42 | 26.66 |
| 10/16/2026 21:59 | 100 | 26.66 |
| 10/16/2026 21:59 | 200 | 26.65 |
| 10/16/2026 21:59 | 80 | 26.65 |
| 10/16/2026 21:59 | 37 | 26.65 |
| 10/16/2026 21:59 | 74 | 26.65 |
| 10/16/2026 21:59 | 22 | 26.65 |
| 10/16/2026 21:59 | 78 | 26.65 |
| 10/16/2026 21:59 | 22 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 78 | 26.65 |
| 10/16/2026 21:59 | 95 | 26.65 |
| 10/16/2026 21:59 | 5 | 26.65 |
| 10/16/2026 21:59 | 116 | 26.65 |
| 10/16/2026 21:59 | 42 | 26.65 |
| 10/16/2026 21:59 | 226 | 26.65 |
| 10/16/2026 21:59 | 96 | 26.65 |
| 10/16/2026 21:59 | 56 | 26.65 |
| 10/16/2026 21:59 | 51 | 26.65 |
| 10/16/2026 21:59 | 49 | 26.65 |
| 10/16/2026 21:59 | 51 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 200 | 26.655 |
| 10/16/2026 21:59 | 5 | 26.66 |
| 10/16/2026 21:59 | 13 | 26.66 |
| 10/16/2026 21:59 | 8 | 26.66 |
| 10/16/2026 21:59 | 20 | 26.66 |
| 10/16/2026 21:59 | 126 | 26.66 |
| 10/16/2026 21:59 | 100 | 26.66 |
| 10/16/2026 21:59 | 54 | 26.66 |
| 10/16/2026 21:59 | 54 | 26.66 |
| 10/16/2026 21:59 | 46 | 26.66 |
| 10/16/2026 21:59 | 354 | 26.66 |
| 10/16/2026 21:59 | 8 | 26.66 |
| 10/16/2026 21:59 | 100 | 26.66 |
| 10/16/2026 21:59 | 92 | 26.66 |
| 10/16/2026 21:59 | 100 | 26.66 |
| 10/16/2026 21:59 | 8 | 26.66 |
| 10/16/2026 21:59 | 92 | 26.66 |
| 10/16/2026 21:59 | 8 | 26.66 |
| 10/16/2026 21:59 | 148 | 26.655 |
| 10/16/2026 21:59 | 99 | 26.65 |
| 10/16/2026 21:59 | 1 | 26.655 |
| 10/16/2026 21:59 | 1 | 26.655 |
| 10/16/2026 21:59 | 1 | 26.655 |
| 10/16/2026 21:59 | 152 | 26.655 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 30 | 26.65 |
| 10/16/2026 21:59 | 200 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 96 | 26.65 |
| 10/16/2026 21:59 | 58 | 26.65 |
| 10/16/2026 21:59 | 200 | 26.655 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 400 | 26.65 |
| 10/16/2026 21:59 | 42 | 26.65 |
| 10/16/2026 21:59 | 52 | 26.65 |
| 10/16/2026 21:59 | 5 | 26.65 |
| 10/16/2026 21:59 | 116 | 26.64 |
| 10/16/2026 21:59 | 84 | 26.64 |
| 10/16/2026 21:59 | 42 | 26.64 |
| 10/16/2026 21:59 | 58 | 26.64 |
| 10/16/2026 21:59 | 5 | 26.65 |
| 10/16/2026 21:59 | 63 | 26.65 |
| 10/16/2026 21:59 | 167 | 26.65 |
| 10/16/2026 21:59 | 3 | 26.65 |
| 10/16/2026 21:59 | 2 | 26.65 |
| 10/16/2026 21:59 | 53 | 26.64 |
| 10/16/2026 21:59 | 42 | 26.64 |
| 10/16/2026 21:59 | 5 | 26.64 |
| 10/16/2026 21:59 | 231 | 26.64 |
| 10/16/2026 21:59 | 116 | 26.64 |
| 10/16/2026 21:59 | 45 | 26.64 |
| 10/16/2026 21:59 | 55 | 26.64 |
| 10/16/2026 21:59 | 45 | 26.64 |
| 10/16/2026 21:59 | 42 | 26.64 |
| 10/16/2026 21:59 | 58 | 26.64 |
| 10/16/2026 21:59 | 100 | 26.64 |
| 10/16/2026 21:59 | 2 | 26.65 |
| 10/16/2026 21:59 | 38 | 26.65 |
| 10/16/2026 21:59 | 71 | 26.64 |
| 10/16/2026 21:59 | 29 | 26.64 |
| 10/16/2026 21:59 | 10 | 26.65 |
| 10/16/2026 21:59 | 43 | 26.65 |
| 10/16/2026 21:59 | 7 | 26.65 |
| 10/16/2026 21:59 | 193 | 26.65 |
| 10/16/2026 21:59 | 40 | 26.65 |
| 10/16/2026 21:59 | 300 | 26.65 |
| 10/16/2026 21:59 | 5 | 26.65 |
| 10/16/2026 21:59 | 295 | 26.65 |
| 10/16/2026 21:59 | 24 | 26.65 |
| 10/16/2026 21:59 | 5 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 166 | 26.65 |
| 10/16/2026 21:59 | 300 | 26.65 |
| 10/16/2026 21:59 | 200 | 26.65 |
| 10/16/2026 21:59 | 200 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 200 | 26.65 |
| 10/16/2026 21:59 | 72 | 26.65 |
| 10/16/2026 21:59 | 194 | 26.65 |
| 10/16/2026 21:59 | 45 | 26.64 |
| 10/16/2026 21:59 | 55 | 26.64 |
| 10/16/2026 21:59 | 45 | 26.64 |
| 10/16/2026 21:59 | 55 | 26.64 |
| 10/16/2026 21:59 | 500 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 105 | 26.645 |
| 10/16/2026 21:59 | 10 | 26.65 |
| 10/16/2026 21:59 | 100 | 26.64 |
| 10/16/2026 21:59 | 4 | 26.63 |
| 10/16/2026 21:59 | 96 | 26.63 |
| 10/16/2026 21:59 | 16 | 26.64 |
| 10/16/2026 21:59 | 237 | 26.64 |
| 10/16/2026 21:59 | 100 | 26.63 |
| 10/16/2026 21:59 | 41 | 26.64 |
| 10/16/2026 21:59 | 237 | 26.64 |
| 10/16/2026 21:59 | 27 | 26.64 |
| 10/16/2026 21:59 | 1 | 26.64 |
| 10/16/2026 21:59 | 44 | 26.64 |
| 10/16/2026 21:59 | 1 | 26.63 |
| 10/16/2026 21:59 | 6 | 26.63 |
| 10/16/2026 21:59 | 200 | 26.63 |
| 10/16/2026 21:59 | 187 | 26.63 |
| 10/16/2026 21:59 | 43 | 26.63 |
| 10/16/2026 21:59 | 11 | 26.63 |
| 10/16/2026 21:59 | 41 | 26.63 |
| 10/16/2026 21:59 | 59 | 26.63 |
| 10/16/2026 21:59 | 48 | 26.63 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:58 | 61 | 26.62 |
| 10/16/2026 21:58 | 20 | 26.62 |
| 10/16/2026 21:58 | 100 | 26.62 |
| 10/16/2026 21:58 | 6 | 26.62 |
| 10/16/2026 21:58 | 100 | 26.62 |
| 10/16/2026 21:58 | 100 | 26.62 |
| 10/16/2026 21:58 | 100 | 26.635 |
| 10/16/2026 21:58 | 100 | 26.64 |
| 10/16/2026 21:58 | 56 | 26.64 |
| 10/16/2026 21:58 | 43 | 26.64 |
| 10/16/2026 21:58 | 1 | 26.64 |
| 10/16/2026 21:58 | 100 | 26.64 |
| 10/16/2026 21:58 | 194 | 26.63 |
| 10/16/2026 21:58 | 4 | 26.63 |
| 10/16/2026 21:58 | 99 | 26.63 |
| 10/16/2026 21:58 | 1 | 26.63 |
| 10/16/2026 21:58 | 39 | 26.63 |
| 10/16/2026 21:58 | 61 | 26.63 |
| 10/16/2026 21:58 | 2 | 26.63 |
| 10/16/2026 21:58 | 23 | 26.63 |
| 10/16/2026 21:58 | 300 | 26.63 |
| 10/16/2026 21:58 | 12 | 26.62 |
| 10/16/2026 21:58 | 188 | 26.62 |
| 10/16/2026 21:58 | 12 | 26.62 |
| 10/16/2026 21:58 | 88 | 26.62 |
| 10/16/2026 21:58 | 100 | 26.63 |
| 10/16/2026 21:58 | 500 | 26.63 |
| 10/16/2026 21:58 | 700 | 26.63 |
| 10/16/2026 21:58 | 100 | 26.63 |
| 10/16/2026 21:58 | 9 | 26.62 |
| 10/16/2026 21:58 | 60 | 26.62 |
| 10/16/2026 21:58 | 200 | 26.63 |
| 10/16/2026 21:58 | 58 | 26.63 |
| 10/16/2026 21:58 | 178 | 26.63 |
| 10/16/2026 21:58 | 9 | 26.63 |
| 10/16/2026 21:58 | 2 | 26.63 |
| 10/16/2026 21:58 | 100 | 26.63 |
| 10/16/2026 21:58 | 178 | 26.62 |
| 10/16/2026 21:58 | 48 | 26.62 |
| 10/16/2026 21:58 | 52 | 26.62 |
| 10/16/2026 21:58 | 100 | 26.62 |
| 10/16/2026 21:58 | 100 | 26.62 |
| 10/16/2026 21:58 | 100 | 26.62 |
| 10/16/2026 21:58 | 100 | 26.62 |
| 10/16/2026 21:58 | 78 | 26.63 |
| 10/16/2026 21:58 | 100 | 26.63 |
| 10/16/2026 21:58 | 100 | 26.63 |
| 10/16/2026 21:58 | 200 | 26.63 |
| 10/16/2026 21:58 | 100 | 26.63 |
| 10/16/2026 21:58 | 35 | 26.63 |
| 10/16/2026 21:58 | 165 | 26.63 |
| 10/16/2026 21:58 | 100 | 26.63 |
| 10/16/2026 21:58 | 151 | 26.64 |
| 10/16/2026 21:58 | 200 | 26.64 |
| 10/16/2026 21:58 | 200 | 26.64 |
| 10/16/2026 21:58 | 100 | 26.64 |
| 10/16/2026 21:58 | 351 | 26.64 |
| 10/16/2026 21:58 | 100 | 26.64 |
| 10/16/2026 21:58 | 100 | 26.64 |
| 10/16/2026 21:58 | 500 | 26.64 |
| 10/16/2026 21:58 | 100 | 26.64 |
| 10/16/2026 21:58 | 500 | 26.64 |
| 10/16/2026 21:58 | 100 | 26.64 |
| 10/16/2026 21:58 | 200 | 26.64 |
| 10/16/2026 21:58 | 300 | 26.64 |
| 10/16/2026 21:58 | 400 | 26.64 |
| 10/16/2026 21:58 | 90 | 26.64 |
| 10/16/2026 21:58 | 47 | 26.63 |
| 10/16/2026 21:58 | 45 | 26.63 |
| 10/16/2026 21:58 | 83 | 26.63 |
| 10/16/2026 21:58 | 10 | 26.63 |
| 10/16/2026 21:58 | 7 | 26.63 |
| 10/16/2026 21:58 | 100 | 26.63 |
| 10/16/2026 21:58 | 100 | 26.63 |
| 10/16/2026 21:58 | 44 | 26.64 |
| 10/16/2026 21:58 | 9 | 26.64 |
| 10/16/2026 21:58 | 91 | 26.64 |
| 10/16/2026 21:58 | 9 | 26.64 |
| 10/16/2026 21:58 | 100 | 26.64 |
| 10/16/2026 21:58 | 49 | 26.65 |
| 10/16/2026 21:58 | 4 | 26.63 |
| 10/16/2026 21:58 | 9 | 26.63 |
| 10/16/2026 21:58 | 31 | 26.63 |
| 10/16/2026 21:58 | 53 | 26.63 |
| 10/16/2026 21:58 | 60 | 26.63 |
| 10/16/2026 21:58 | 40 | 26.63 |
| 10/16/2026 21:58 | 96 | 26.63 |
| 10/16/2026 21:58 | 64 | 26.63 |
| 10/16/2026 21:58 | 27 | 26.64 |
| 10/16/2026 21:58 | 73 | 26.64 |
| 10/16/2026 21:58 | 108 | 26.64 |
| 10/16/2026 21:58 | 60 | 26.64 |
| 10/16/2026 21:58 | 59 | 26.64 |
| 10/16/2026 21:58 | 84 | 26.65 |
| 10/16/2026 21:58 | 54 | 26.65 |
| 10/16/2026 21:58 | 46 | 26.65 |
| 10/16/2026 21:58 | 100 | 26.65 |
| 10/16/2026 21:58 | 354 | 26.65 |
| 10/16/2026 21:58 | 46 | 26.65 |
| 10/16/2026 21:58 | 44 | 26.64 |
| 10/16/2026 21:58 | 56 | 26.64 |
| 10/16/2026 21:58 | 42 | 26.64 |
| 10/16/2026 21:58 | 58 | 26.64 |
| 10/16/2026 21:58 | 5 | 26.64 |
| 10/16/2026 21:58 | 95 | 26.64 |
| 10/16/2026 21:58 | 9 | 26.64 |
| 10/16/2026 21:58 | 100 | 26.64 |
| 10/16/2026 21:58 | 52 | 26.64 |
| 10/16/2026 21:58 | 44 | 26.64 |
| 10/16/2026 21:58 | 56 | 26.64 |
| 10/16/2026 21:58 | 199 | 26.63 |
| 10/16/2026 21:58 | 100 | 26.63 |
| 10/16/2026 21:58 | 1 | 26.63 |
| 10/16/2026 21:58 | 22 | 26.63 |
| 10/16/2026 21:58 | 6 | 26.63 |
| 10/16/2026 21:58 | 73 | 26.63 |
| 10/16/2026 21:58 | 200 | 26.63 |
| 10/16/2026 21:58 | 100 | 26.63 |
| 10/16/2026 21:58 | 40 | 26.62 |
| 10/16/2026 21:58 | 16 | 26.62 |
| 10/16/2026 21:58 | 1 | 26.62 |
| 10/16/2026 21:58 | 100 | 26.62 |
| 10/16/2026 21:58 | 203 | 26.62 |
| 10/16/2026 21:58 | 453 | 26.62 |
| 10/16/2026 21:58 | 44 | 26.62 |
| 10/16/2026 21:58 | 59 | 26.62 |
| 10/16/2026 21:57 | 100 | 26.615 |
| 10/16/2026 21:57 | 100 | 26.615 |
| 10/16/2026 21:57 | 100 | 26.615 |
| 10/16/2026 21:57 | 100 | 26.615 |
| 10/16/2026 21:57 | 45 | 26.60 |
| 10/16/2026 21:57 | 45 | 26.60 |
| 10/16/2026 21:57 | 100 | 26.60 |
| 10/16/2026 21:57 | 100 | 26.60 |
| 10/16/2026 21:57 | 100 | 26.60 |
| 10/16/2026 21:57 | 300 | 26.61 |
| 10/16/2026 21:57 | 8 | 26.61 |
| 10/16/2026 21:57 | 7 | 26.61 |
| 10/16/2026 21:57 | 97 | 26.61 |
| 10/16/2026 21:57 | 3 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 92 | 26.61 |
| 10/16/2026 21:57 | 8 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 2 | 26.61 |
| 10/16/2026 21:57 | 3 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.60 |
| 10/16/2026 21:57 | 800 | 26.60 |
| 10/16/2026 21:57 | 100 | 26.60 |
| 10/16/2026 21:57 | 100 | 26.60 |
| 10/16/2026 21:57 | 9 | 26.60 |
| 10/16/2026 21:57 | 9 | 26.60 |
| 10/16/2026 21:57 | 9 | 26.60 |
| 10/16/2026 21:57 | 1000 | 26.60 |
| 10/16/2026 21:57 | 49 | 26.59 |
| 10/16/2026 21:57 | 51 | 26.59 |
| 10/16/2026 21:57 | 100 | 26.59 |
| 10/16/2026 21:57 | 100 | 26.59 |
| 10/16/2026 21:57 | 20 | 26.59 |
| 10/16/2026 21:57 | 500 | 26.59 |
| 10/16/2026 21:57 | 100 | 26.59 |
| 10/16/2026 21:57 | 300 | 26.59 |
| 10/16/2026 21:57 | 17 | 26.59 |
| 10/16/2026 21:57 | 13 | 26.585 |
| 10/16/2026 21:57 | 20 | 26.59 |
| 10/16/2026 21:57 | 20 | 26.59 |
| 10/16/2026 21:57 | 100 | 26.59 |
| 10/16/2026 21:57 | 100 | 26.59 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 10 | 26.61 |
| 10/16/2026 21:57 | 164 | 26.615 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 66 | 26.61 |
| 10/16/2026 21:57 | 17 | 26.61 |
| 10/16/2026 21:57 | 54 | 26.615 |
| 10/16/2026 21:57 | 54 | 26.62 |
| 10/16/2026 21:57 | 146 | 26.62 |
| 10/16/2026 21:57 | 54 | 26.62 |
| 10/16/2026 21:57 | 200 | 26.62 |
| 10/16/2026 21:57 | 24 | 26.62 |
| 10/16/2026 21:57 | 76 | 26.62 |
| 10/16/2026 21:57 | 74 | 26.62 |
| 10/16/2026 21:57 | 100 | 26.62 |
| 10/16/2026 21:57 | 13 | 26.61 |
| 10/16/2026 21:57 | 92 | 26.61 |
| 10/16/2026 21:57 | 94 | 26.61 |
| 10/16/2026 21:56 | 34 | 26.63 |
| 10/16/2026 21:56 | 100 | 26.63 |
| 10/16/2026 21:56 | 62 | 26.63 |
| 10/16/2026 21:56 | 46 | 26.63 |
| 10/16/2026 21:56 | 24 | 26.63 |
| 10/16/2026 21:56 | 95 | 26.63 |
| 10/16/2026 21:56 | 300 | 26.63 |
| 10/16/2026 21:56 | 62 | 26.63 |
| 10/16/2026 21:56 | 42 | 26.63 |
| 10/16/2026 21:56 | 100 | 26.625 |
| 10/16/2026 21:56 | 3 | 26.63 |
| 10/16/2026 21:56 | 16 | 26.63 |
| 10/16/2026 21:56 | 100 | 26.625 |
| 10/16/2026 21:56 | 100 | 26.625 |
| 10/16/2026 21:56 | 100 | 26.625 |
| 10/16/2026 21:56 | 100 | 26.625 |
| 10/16/2026 21:56 | 100 | 26.625 |
| 10/16/2026 21:56 | 100 | 26.625 |
| 10/16/2026 21:56 | 16 | 26.625 |
| 10/16/2026 21:56 | 74 | 26.62 |
| 10/16/2026 21:56 | 100 | 26.63 |
| 10/16/2026 21:56 | 94 | 26.63 |
| 10/16/2026 21:56 | 16 | 26.63 |
| 10/16/2026 21:56 | 200 | 26.64 |
| 10/16/2026 21:56 | 134 | 26.64 |
| 10/16/2026 21:56 | 100 | 26.65 |
| 10/16/2026 21:56 | 200 | 26.65 |
| 10/16/2026 21:56 | 29 | 26.65 |
| 10/16/2026 21:56 | 71 | 26.65 |
| 10/16/2026 21:56 | 129 | 26.65 |
| 10/16/2026 21:56 | 70 | 26.66 |
| 10/16/2026 21:56 | 200 | 26.66 |
| 10/16/2026 21:56 | 100 | 26.66 |
| 10/16/2026 21:56 | 100 | 26.66 |
| 10/16/2026 21:56 | 100 | 26.65 |
| 10/16/2026 21:56 | 300 | 26.65 |
| 10/16/2026 21:56 | 200 | 26.65 |
| 10/16/2026 21:56 | 200 | 26.65 |
| 10/16/2026 21:56 | 72 | 26.65 |
| 10/16/2026 21:56 | 39 | 26.65 |
| 10/16/2026 21:56 | 100 | 26.63 |
| 10/16/2026 21:56 | 100 | 26.63 |
| 10/16/2026 21:56 | 8 | 26.64 |
| 10/16/2026 21:56 | 100 | 26.64 |
| 10/16/2026 21:56 | 100 | 26.64 |
| 10/16/2026 21:56 | 600 | 26.65 |
| 10/16/2026 21:56 | 100 | 26.65 |
| 10/16/2026 21:56 | 100 | 26.65 |
| 10/16/2026 21:56 | 700 | 26.65 |
| 10/16/2026 21:56 | 100 | 26.65 |
| 10/16/2026 21:56 | 20 | 26.64 |
| 10/16/2026 21:56 | 57 | 26.64 |
| 10/16/2026 21:56 | 143 | 26.64 |
| 10/16/2026 21:56 | 200 | 26.64 |
| 10/16/2026 21:56 | 300 | 26.64 |
| 10/16/2026 21:56 | 100 | 26.64 |
| 10/16/2026 21:56 | 200 | 26.64 |
| 10/16/2026 21:56 | 100 | 26.62 |
| 10/16/2026 21:55 | 50 | 26.64 |
| 10/16/2026 21:55 | 100 | 26.615 |
| 10/16/2026 21:55 | 50 | 26.63 |
| 10/16/2026 21:55 | 48 | 26.63 |
| 10/16/2026 21:55 | 50 | 26.62 |
| 10/16/2026 21:55 | 3 | 26.62 |
| 10/16/2026 21:55 | 79 | 26.63 |
| 10/16/2026 21:55 | 203 | 26.63 |
| 10/16/2026 21:55 | 97 | 26.63 |
| 10/16/2026 21:55 | 3 | 26.63 |
| 10/16/2026 21:55 | 20 | 26.63 |
| 10/16/2026 21:55 | 100 | 26.62 |
| 10/16/2026 21:55 | 48 | 26.63 |
| 10/16/2026 21:55 | 12 | 26.63 |
| 10/16/2026 21:55 | 100 | 26.63 |
| 10/16/2026 21:55 | 59 | 26.63 |
| 10/16/2026 21:55 | 19 | 26.64 |
| 10/16/2026 21:55 | 100 | 26.64 |
| 10/16/2026 21:55 | 100 | 26.64 |
| 10/16/2026 21:55 | 54 | 26.64 |
| 10/16/2026 21:55 | 12 | 26.64 |
| 10/16/2026 21:55 | 41 | 26.63 |
| 10/16/2026 21:55 | 100 | 26.63 |
| 10/16/2026 21:55 | 1000 | 26.63 |
| 10/16/2026 21:55 | 48 | 26.63 |
| 10/16/2026 21:55 | 11 | 26.64 |
| 10/16/2026 21:55 | 68 | 26.64 |
| 10/16/2026 21:55 | 32 | 26.65 |
| 10/16/2026 21:55 | 79 | 26.645 |
| 10/16/2026 21:55 | 200 | 26.645 |
| 10/16/2026 21:55 | 100 | 26.645 |
| 10/16/2026 21:55 | 23 | 26.64 |
| 10/16/2026 21:55 | 100 | 26.65 |
| 10/16/2026 21:55 | 67 | 26.65 |
| 10/16/2026 21:55 | 56 | 26.65 |
| 10/16/2026 21:55 | 100 | 26.66 |
| 10/16/2026 21:55 | 100 | 26.66 |
| 10/16/2026 21:55 | 125 | 26.66 |
| 10/16/2026 21:55 | 43 | 26.66 |
| 10/16/2026 21:55 | 1 | 26.67 |
| 10/16/2026 21:55 | 1 | 26.67 |
| 10/16/2026 21:55 | 175 | 26.68 |
| 10/16/2026 21:55 | 125 | 26.68 |
| 10/16/2026 21:55 | 100 | 26.67 |
| 10/16/2026 21:55 | 56 | 26.67 |
| 10/16/2026 21:55 | 125 | 26.68 |
| 10/16/2026 21:55 | 100 | 26.68 |
| 10/16/2026 21:55 | 152 | 26.68 |
| 10/16/2026 21:55 | 93 | 26.68 |
| 10/16/2026 21:55 | 201 | 26.68 |
| 10/16/2026 21:55 | 54 | 26.68 |
| 10/16/2026 21:55 | 30 | 26.67 |
| 10/16/2026 21:54 | 30 | 26.67 |
| 10/16/2026 21:54 | 12 | 26.68 |
| 10/16/2026 21:54 | 58 | 26.68 |
| 10/16/2026 21:54 | 450 | 26.67 |
| 10/16/2026 21:54 | 250 | 26.67 |
| 10/16/2026 21:54 | 100 | 26.67 |
| 10/16/2026 21:54 | 400 | 26.67 |
| 10/16/2026 21:54 | 48 | 26.67 |
| 10/16/2026 21:54 | 12 | 26.66 |
| 10/16/2026 21:54 | 44 | 26.65 |
| 10/16/2026 21:54 | 56 | 26.65 |
| 10/16/2026 21:54 | 46 | 26.68 |
| 10/16/2026 21:54 | 48 | 26.67 |
| 10/16/2026 21:54 | 1 | 26.67 |
| 10/16/2026 21:54 | 40 | 26.68 |
| 10/16/2026 21:54 | 4 | 26.68 |
| 10/16/2026 21:54 | 4 | 26.68 |
| 10/16/2026 21:54 | 4 | 26.68 |
| 10/16/2026 21:54 | 1 | 26.69 |
| 10/16/2026 21:54 | 24 | 26.67 |
| 10/16/2026 21:54 | 25 | 26.67 |
| 10/16/2026 21:54 | 25 | 26.67 |
| 10/16/2026 21:54 | 1 | 26.67 |
| 10/16/2026 21:54 | 25 | 26.67 |
| 10/16/2026 21:54 | 30 | 26.68 |
| 10/16/2026 21:54 | 100 | 26.68 |
| 10/16/2026 21:54 | 52 | 26.68 |
| 10/16/2026 21:53 | 100 | 26.665 |
| 10/16/2026 21:53 | 400 | 26.67 |
| 10/16/2026 21:53 | 25 | 26.68 |
| 10/16/2026 21:53 | 20 | 26.68 |
| 10/16/2026 21:53 | 100 | 26.65 |
| 10/16/2026 21:53 | 100 | 26.65 |
| 10/16/2026 21:53 | 3 | 26.66 |
| 10/16/2026 21:53 | 48 | 26.66 |
| 10/16/2026 21:53 | 100 | 26.66 |
| 10/16/2026 21:53 | 100 | 26.66 |
| 10/16/2026 21:53 | 89 | 26.66 |
| 10/16/2026 21:53 | 11 | 26.66 |
| 10/16/2026 21:53 | 100 | 26.66 |
| 10/16/2026 21:53 | 800 | 26.66 |
| 10/16/2026 21:53 | 100 | 26.66 |
| 10/16/2026 21:53 | 1 | 26.66 |
| 10/16/2026 21:53 | 100 | 26.65 |
| 10/16/2026 21:53 | 7 | 26.65 |
| 10/16/2026 21:52 | 7 | 26.64 |
| 10/16/2026 21:52 | 7 | 26.64 |
| 10/16/2026 21:52 | 4 | 26.65 |
| 10/16/2026 21:52 | 96 | 26.65 |
| 10/16/2026 21:52 | 46 | 26.65 |
| 10/16/2026 21:52 | 1 | 26.63 |
| 10/16/2026 21:52 | 19 | 26.63 |
| 10/16/2026 21:52 | 23 | 26.63 |
| 10/16/2026 21:52 | 77 | 26.63 |
| 10/16/2026 21:52 | 100 | 26.63 |
| 10/16/2026 21:52 | 23 | 26.63 |
| 10/16/2026 21:52 | 77 | 26.63 |
| 10/16/2026 21:52 | 4 | 26.63 |
| 10/16/2026 21:52 | 40 | 26.63 |
| 10/16/2026 21:52 | 100 | 26.62 |
| 10/16/2026 21:52 | 67 | 26.62 |
| 10/16/2026 21:52 | 33 | 26.62 |
| 10/16/2026 21:52 | 2 | 26.62 |
| 10/16/2026 21:52 | 20 | 26.62 |
| 10/16/2026 21:52 | 100 | 26.61 |
| 10/16/2026 21:52 | 42 | 26.62 |
| 10/16/2026 21:52 | 57 | 26.60 |
| 10/16/2026 21:52 | 2 | 26.60 |
| 10/16/2026 21:52 | 59 | 26.59 |
| 10/16/2026 21:52 | 44 | 26.59 |
| 10/16/2026 21:51 | 100 | 26.585 |
| 10/16/2026 21:51 | 100 | 26.57 |
| 10/16/2026 21:51 | 50 | 26.57 |
| 10/16/2026 21:51 | 19 | 26.56 |
| 10/16/2026 21:51 | 19 | 26.55 |
| 10/16/2026 21:51 | 11 | 26.55 |
| 10/16/2026 21:51 | 11 | 26.55 |
| 10/16/2026 21:51 | 100 | 26.56 |
| 10/16/2026 21:51 | 98 | 26.56 |
| 10/16/2026 21:51 | 81 | 26.56 |
| 10/16/2026 21:51 | 11 | 26.56 |
| 10/16/2026 21:51 | 100 | 26.55 |
| 10/16/2026 21:51 | 200 | 26.56 |
| 10/16/2026 21:51 | 98 | 26.56 |
| 10/16/2026 21:51 | 102 | 26.55 |
| 10/16/2026 21:51 | 102 | 26.55 |
| 10/16/2026 21:51 | 11 | 26.55 |
| 10/16/2026 21:51 | 46 | 26.54 |
| 10/16/2026 21:51 | 100 | 26.54 |
| 10/16/2026 21:51 | 9 | 26.54 |
| 10/16/2026 21:51 | 99 | 26.56 |
| 10/16/2026 21:51 | 100 | 26.57 |
| 10/16/2026 21:51 | 300 | 26.57 |
| 10/16/2026 21:51 | 100 | 26.57 |
| 10/16/2026 21:51 | 100 | 26.57 |
| 10/16/2026 21:51 | 40 | 26.57 |
| 10/16/2026 21:51 | 250 | 26.56 |
| 10/16/2026 21:50 | 15 | 26.56 |
| 10/16/2026 21:50 | 38 | 26.56 |
| 10/16/2026 21:50 | 15 | 26.56 |
| 10/16/2026 21:50 | 38 | 26.56 |
| 10/16/2026 21:50 | 15 | 26.56 |
| 10/16/2026 21:50 | 38 | 26.56 |
| 10/16/2026 21:50 | 41 | 26.56 |
| 10/16/2026 21:50 | 38 | 26.56 |
| 10/16/2026 21:50 | 200 | 26.56 |
| 10/16/2026 21:50 | 1 | 26.58 |
| 10/16/2026 21:50 | 41 | 26.58 |
| 10/16/2026 21:50 | 59 | 26.58 |
| 10/16/2026 21:50 | 100 | 26.58 |
| 10/16/2026 21:50 | 400 | 26.59 |
| 10/16/2026 21:50 | 200 | 26.59 |
| 10/16/2026 21:50 | 52 | 26.58 |
| 10/16/2026 21:50 | 52 | 26.58 |
| 10/16/2026 21:50 | 50 | 26.57 |
| 10/16/2026 21:50 | 48 | 26.56 |
| 10/16/2026 21:50 | 100 | 26.58 |
| 10/16/2026 21:50 | 100 | 26.605 |
| 10/16/2026 21:50 | 27 | 26.61 |
| 10/16/2026 21:50 | 25 | 26.61 |
| 10/16/2026 21:50 | 300 | 26.61 |
| 10/16/2026 21:50 | 38 | 26.58 |
| 10/16/2026 21:50 | 54 | 26.58 |
| 10/16/2026 21:50 | 42 | 26.59 |
| 10/16/2026 21:50 | 48 | 26.60 |
| 10/16/2026 21:50 | 100 | 26.60 |
| 10/16/2026 21:50 | 26 | 26.61 |
| 10/16/2026 21:50 | 6 | 26.61 |
| 10/16/2026 21:50 | 24 | 26.61 |
| 10/16/2026 21:50 | 21 | 26.61 |
| 10/16/2026 21:50 | 52 | 26.61 |
| 10/16/2026 21:50 | 24 | 26.62 |
| 10/16/2026 21:50 | 100 | 26.62 |
| 10/16/2026 21:50 | 76 | 26.62 |
| 10/16/2026 21:50 | 3 | 26.63 |
| 10/16/2026 21:50 | 40 | 26.63 |
| 10/16/2026 21:50 | 3 | 26.63 |
| 10/16/2026 21:50 | 60 | 26.63 |
| 10/16/2026 21:50 | 7 | 26.63 |
| 10/16/2026 21:50 | 100 | 26.64 |
| 10/16/2026 21:50 | 30 | 26.63 |
| 10/16/2026 21:50 | 57 | 26.63 |
| 10/16/2026 21:50 | 76 | 26.63 |
| 10/16/2026 21:50 | 100 | 26.63 |
| 10/16/2026 21:50 | 54 | 26.64 |
| 10/16/2026 21:50 | 1 | 26.64 |
| 10/16/2026 21:50 | 56 | 26.65 |
| 10/16/2026 21:50 | 56 | 26.65 |
| 10/16/2026 21:50 | 1 | 26.65 |
| 10/16/2026 21:50 | 19 | 26.65 |
| 10/16/2026 21:50 | 48 | 26.66 |
| 10/16/2026 21:50 | 38 | 26.66 |
| 10/16/2026 21:50 | 62 | 26.66 |
| 10/16/2026 21:50 | 48 | 26.66 |
| 10/16/2026 21:50 | 100 | 26.66 |
| 10/16/2026 21:50 | 2 | 26.67 |
| 10/16/2026 21:50 | 25 | 26.68 |
| 10/16/2026 21:50 | 97 | 26.68 |
| 10/16/2026 21:50 | 100 | 26.67 |
| 10/16/2026 21:49 | 44 | 26.645 |
| 10/16/2026 21:49 | 56 | 26.65 |
| 10/16/2026 21:49 | 100 | 26.64 |
| 10/16/2026 21:49 | 100 | 26.64 |
| 10/16/2026 21:49 | 100 | 26.64 |
| 10/16/2026 21:49 | 400 | 26.65 |
| 10/16/2026 21:49 | 100 | 26.65 |
| 10/16/2026 21:49 | 51 | 26.65 |
| 10/16/2026 21:49 | 49 | 26.65 |
| 10/16/2026 21:49 | 56 | 26.65 |
| 10/16/2026 21:49 | 15 | 26.65 |
| 10/16/2026 21:49 | 48 | 26.66 |
| 10/16/2026 21:49 | 200 | 26.67 |
| 10/16/2026 21:49 | 200 | 26.67 |
| 10/16/2026 21:49 | 100 | 26.67 |
| 10/16/2026 21:49 | 100 | 26.67 |
| 10/16/2026 21:49 | 100 | 26.67 |
| 10/16/2026 21:49 | 48 | 26.67 |
| 10/16/2026 21:49 | 18 | 26.66 |
| 10/16/2026 21:48 | 2 | 26.675 |
| 10/16/2026 21:48 | 9 | 26.68 |
| 10/16/2026 21:48 | 2 | 26.69 |
| 10/16/2026 21:48 | 58 | 26.68 |
| 10/16/2026 21:48 | 9 | 26.68 |
| 10/16/2026 21:48 | 39 | 26.69 |
| 10/16/2026 21:48 | 1 | 26.69 |
| 10/16/2026 21:48 | 1 | 26.69 |
| 10/16/2026 21:48 | 100 | 26.67 |
| 10/16/2026 21:48 | 6 | 26.67 |
| 10/16/2026 21:48 | 94 | 26.67 |
| 10/16/2026 21:48 | 2 | 26.66 |
| 10/16/2026 21:48 | 22 | 26.65 |
| 10/16/2026 21:48 | 100 | 26.65 |
| 10/16/2026 21:48 | 44 | 26.65 |
| 10/16/2026 21:47 | 5 | 26.63 |
| 10/16/2026 21:47 | 25 | 26.64 |
| 10/16/2026 21:47 | 25 | 26.64 |
| 10/16/2026 21:47 | 59 | 26.63 |
| 10/16/2026 21:47 | 41 | 26.63 |
| 10/16/2026 21:47 | 5 | 26.63 |
| 10/16/2026 21:47 | 52 | 26.62 |
| 10/16/2026 21:47 | 5 | 26.62 |
| 10/16/2026 21:47 | 15 | 26.62 |
| 10/16/2026 21:47 | 11 | 26.62 |
| 10/16/2026 21:47 | 95 | 26.63 |
| 10/16/2026 21:47 | 5 | 26.63 |
| 10/16/2026 21:47 | 4 | 26.62 |
| 10/16/2026 21:46 | 100 | 26.63 |
| 10/16/2026 21:46 | 38 | 26.64 |
| 10/16/2026 21:46 | 54 | 26.64 |
| 10/16/2026 21:46 | 8 | 26.65 |
| 10/16/2026 21:46 | 17 | 26.65 |
| 10/16/2026 21:46 | 56 | 26.65 |
| 10/16/2026 21:46 | 100 | 26.65 |
| 10/16/2026 21:46 | 100 | 26.65 |
| 10/16/2026 21:46 | 100 | 26.64 |
| 10/16/2026 21:46 | 1 | 26.64 |
| 10/16/2026 21:46 | 54 | 26.64 |
| 10/16/2026 21:46 | 2 | 26.63 |
| 10/16/2026 21:46 | 4 | 26.62 |
| 10/16/2026 21:46 | 96 | 26.62 |
| 10/16/2026 21:46 | 100 | 26.62 |
| 10/16/2026 21:46 | 100 | 26.62 |
| 10/16/2026 21:46 | 48 | 26.62 |
| 10/16/2026 21:46 | 40 | 26.61 |
| 10/16/2026 21:46 | 2 | 26.61 |
| 10/16/2026 21:45 | 5 | 26.60 |
| 10/16/2026 21:45 | 100 | 26.60 |
| 10/16/2026 21:45 | 19 | 26.59 |
| 10/16/2026 21:44 | 83 | 26.58 |
| 10/16/2026 21:44 | 17 | 26.58 |
| 10/16/2026 21:44 | 55 | 26.57 |
| 10/16/2026 21:44 | 45 | 26.57 |
| 10/16/2026 21:44 | 100 | 26.57 |
| 10/16/2026 21:43 | 7 | 26.60 |
| 10/16/2026 21:43 | 100 | 26.60 |
| 10/16/2026 21:43 | 6 | 26.61 |
| 10/16/2026 21:42 | 48 | 26.66 |
| 10/16/2026 21:41 | 100 | 26.665 |
| 10/16/2026 21:41 | 1 | 26.67 |
| 10/16/2026 21:41 | 1 | 26.67 |
| 10/16/2026 21:41 | 12 | 26.66 |
| 10/16/2026 21:41 | 88 | 26.66 |
| 10/16/2026 21:41 | 100 | 26.66 |
| 10/16/2026 21:41 | 48 | 26.66 |
| 10/16/2026 21:41 | 54 | 26.64 |
| 10/16/2026 21:41 | 200 | 26.64 |
| 10/16/2026 21:41 | 100 | 26.62 |
| 10/16/2026 21:41 | 21 | 26.63 |
| 10/16/2026 21:41 | 100 | 26.63 |
| 10/16/2026 21:41 | 100 | 26.63 |
| 10/16/2026 21:40 | 56 | 26.645 |
| 10/16/2026 21:40 | 1 | 26.65 |
| 10/16/2026 21:40 | 5 | 26.64 |
| 10/16/2026 21:40 | 1 | 26.64 |
| 10/16/2026 21:40 | 123 | 26.63 |
| 10/16/2026 21:40 | 49 | 26.63 |
| 10/16/2026 21:40 | 12 | 26.63 |
| 10/16/2026 21:40 | 49 | 26.63 |
| 10/16/2026 21:40 | 67 | 26.63 |
| 10/16/2026 21:40 | 1 | 26.63 |
| 10/16/2026 21:39 | 100 | 26.60 |
| 10/16/2026 21:39 | 1 | 26.61 |
| 10/16/2026 21:39 | 100 | 26.59 |
| 10/16/2026 21:39 | 41 | 26.59 |
| 10/16/2026 21:39 | 100 | 26.58 |
| 10/16/2026 21:38 | 100 | 26.57 |
| 10/16/2026 21:38 | 70 | 26.57 |
| 10/16/2026 21:38 | 300 | 26.57 |
| 10/16/2026 21:38 | 100 | 26.56 |
| 10/16/2026 21:38 | 21 | 26.56 |
| 10/16/2026 21:38 | 4 | 26.56 |
| 10/16/2026 21:37 | 1 | 26.55 |
| 10/16/2026 21:37 | 100 | 26.55 |
| 10/16/2026 21:37 | 100 | 26.55 |
| 10/16/2026 21:36 | 1 | 26.56 |
| 10/16/2026 21:36 | 214 | 26.58 |
| 10/16/2026 21:36 | 36 | 26.58 |
| 10/16/2026 21:36 | 111 | 26.57 |
| 10/16/2026 21:36 | 25 | 26.57 |
| 10/16/2026 21:36 | 25 | 26.57 |
| 10/16/2026 21:36 | 68 | 26.57 |
| 10/16/2026 21:35 | 100 | 26.57 |
| 10/16/2026 21:35 | 91 | 26.56 |
| 10/16/2026 21:35 | 9 | 26.56 |
| 10/16/2026 21:35 | 20 | 26.55 |
| 10/16/2026 21:35 | 25 | 26.55 |
| 10/16/2026 21:35 | 25 | 26.55 |
| 10/16/2026 21:35 | 30 | 26.55 |
| 10/16/2026 21:35 | 100 | 26.545 |
| 10/16/2026 21:35 | 72 | 26.54 |
| 10/16/2026 21:35 | 1 | 26.54 |
| 10/16/2026 21:35 | 27 | 26.54 |
| 10/16/2026 21:35 | 73 | 26.54 |
| 10/16/2026 21:35 | 64 | 26.55 |
| 10/16/2026 21:35 | 25 | 26.56 |
| 10/16/2026 21:34 | 100 | 26.565 |
| 10/16/2026 21:34 | 33 | 26.57 |
| 10/16/2026 21:34 | 1 | 26.57 |
| 10/16/2026 21:34 | 1 | 26.57 |
| 10/16/2026 21:34 | 100 | 26.57 |
| 10/16/2026 21:33 | 4 | 26.61 |
| 10/16/2026 21:33 | 66 | 26.61 |
| 10/16/2026 21:33 | 62 | 26.60 |
| 10/16/2026 21:33 | 62 | 26.59 |
| 10/16/2026 21:33 | 50 | 26.59 |
| 10/16/2026 21:33 | 50 | 26.59 |
| 10/16/2026 21:33 | 200 | 26.59 |
| 10/16/2026 21:33 | 14 | 26.59 |
| 10/16/2026 21:33 | 100 | 26.59 |
| 10/16/2026 21:33 | 49 | 26.59 |
| 10/16/2026 21:33 | 151 | 26.59 |
| 10/16/2026 21:33 | 100 | 26.59 |
| 10/16/2026 21:33 | 48 | 26.59 |
| 10/16/2026 21:33 | 1 | 26.59 |
| 10/16/2026 21:33 | 20 | 26.60 |
| 10/16/2026 21:33 | 200 | 26.60 |
| 10/16/2026 21:33 | 100 | 26.60 |
| 10/16/2026 21:33 | 200 | 26.60 |
| 10/16/2026 21:33 | 48 | 26.60 |
| 10/16/2026 21:33 | 100 | 26.61 |
| 10/16/2026 21:33 | 100 | 26.61 |
| 10/16/2026 21:33 | 100 | 26.61 |
| 10/16/2026 21:33 | 100 | 26.62 |
| 10/16/2026 21:33 | 90 | 26.62 |
| 10/16/2026 21:33 | 1 | 26.62 |
| 10/16/2026 21:33 | 100 | 26.63 |
| 10/16/2026 21:33 | 100 | 26.63 |
| 10/16/2026 21:33 | 1 | 26.63 |
| 10/16/2026 21:33 | 5 | 26.64 |
| 10/16/2026 21:33 | 37 | 26.65 |
| 10/16/2026 21:33 | 5 | 26.65 |
| 10/16/2026 21:33 | 58 | 26.65 |
| 10/16/2026 21:33 | 5 | 26.65 |
| 10/16/2026 21:33 | 100 | 26.64 |
| 10/16/2026 21:33 | 24 | 26.64 |
| 10/16/2026 21:33 | 76 | 26.64 |
| 10/16/2026 21:33 | 58 | 26.65 |
| 10/16/2026 21:33 | 5 | 26.65 |
| 10/16/2026 21:33 | 37 | 26.65 |
| 10/16/2026 21:33 | 12 | 26.66 |
| 10/16/2026 21:33 | 100 | 26.66 |
| 10/16/2026 21:33 | 56 | 26.66 |
| 10/16/2026 21:33 | 100 | 26.65 |
| 10/16/2026 21:31 | 100 | 26.63 |
| 10/16/2026 21:31 | 100 | 26.64 |
| 10/16/2026 21:31 | 1 | 26.65 |
| 10/16/2026 21:30 | 25 | 26.67 |
| 10/16/2026 21:30 | 25 | 26.67 |
| 10/16/2026 21:30 | 25 | 26.67 |
| 10/16/2026 21:30 | 25 | 26.67 |
| 10/16/2026 21:30 | 22 | 26.68 |
| 10/16/2026 21:30 | 81 | 26.68 |
| 10/16/2026 21:30 | 92 | 26.68 |
| 10/16/2026 21:30 | 83 | 26.68 |
| 10/16/2026 21:30 | 83 | 26.68 |
| 10/16/2026 21:30 | 74 | 26.68 |
| 10/16/2026 21:30 | 200 | 26.68 |
| 10/16/2026 21:30 | 70 | 26.68 |
| 10/16/2026 21:30 | 94 | 26.68 |
| 10/16/2026 21:30 | 94 | 26.67 |
| 10/16/2026 21:30 | 3 | 26.67 |
| 10/16/2026 21:30 | 49 | 26.67 |
| 10/16/2026 21:30 | 58 | 26.68 |
| 10/16/2026 21:30 | 3 | 26.68 |
| 10/16/2026 21:30 | 25 | 26.67 |
| 10/16/2026 21:30 | 26 | 26.67 |
| 10/16/2026 21:30 | 74 | 26.67 |
| 10/16/2026 21:30 | 26 | 26.67 |
| 10/16/2026 21:30 | 1 | 26.67 |
| 10/16/2026 21:30 | 48 | 26.67 |
| 10/16/2026 21:30 | 25 | 26.68 |
| 10/16/2026 21:30 | 100 | 26.685 |
| 10/16/2026 21:30 | 100 | 26.69 |
| 10/16/2026 21:30 | 4 | 26.69 |
| 10/16/2026 21:30 | 1 | 26.69 |
| 10/16/2026 21:30 | 80 | 26.68 |
| 10/16/2026 21:30 | 100 | 26.67 |
| 10/16/2026 21:30 | 25 | 26.65 |
| 10/16/2026 21:30 | 100 | 26.64 |
| 10/16/2026 21:30 | 40 | 26.63 |
| 10/16/2026 21:30 | 14 | 26.63 |
| 10/16/2026 21:30 | 46 | 26.63 |
| 10/16/2026 21:29 | 93 | 26.63 |
| 10/16/2026 21:29 | 7 | 26.63 |
| 10/16/2026 21:29 | 100 | 26.63 |
| 10/16/2026 21:29 | 1 | 26.63 |
| 10/16/2026 21:29 | 99 | 26.63 |
| 10/16/2026 21:29 | 1 | 26.63 |
| 10/16/2026 21:29 | 1 | 26.61 |
| 10/16/2026 21:29 | 70 | 26.60 |
| 10/16/2026 21:29 | 46 | 26.60 |
| 10/16/2026 21:29 | 100 | 26.60 |
| 10/16/2026 21:29 | 31 | 26.585 |
| 10/16/2026 21:29 | 100 | 26.58 |
| 10/16/2026 21:29 | 56 | 26.58 |
| 10/16/2026 21:29 | 200 | 26.59 |
| 10/16/2026 21:29 | 2 | 26.59 |
| 10/16/2026 21:29 | 4 | 26.59 |
| 10/16/2026 21:29 | 9 | 26.59 |
| 10/16/2026 21:29 | 33 | 26.59 |
| 10/16/2026 21:29 | 48 | 26.59 |
| 10/16/2026 21:29 | 200 | 26.58 |
| 10/16/2026 21:29 | 89 | 26.58 |
| 10/16/2026 21:29 | 11 | 26.58 |
| 10/16/2026 21:29 | 200 | 26.58 |
| 10/16/2026 21:29 | 100 | 26.58 |
| 10/16/2026 21:29 | 1 | 26.58 |
| 10/16/2026 21:29 | 200 | 26.58 |
| 10/16/2026 21:29 | 100 | 26.57 |
| 10/16/2026 21:29 | 28 | 26.57 |
| 10/16/2026 21:29 | 200 | 26.57 |
| 10/16/2026 21:29 | 100 | 26.57 |
| 10/16/2026 21:29 | 44 | 26.57 |
| 10/16/2026 21:29 | 30 | 26.57 |
| 10/16/2026 21:29 | 200 | 26.56 |
| 10/16/2026 21:29 | 100 | 26.55 |
| 10/16/2026 21:29 | 56 | 26.54 |
| 10/16/2026 21:29 | 30 | 26.54 |
| 10/16/2026 21:29 | 70 | 26.54 |
| 10/16/2026 21:29 | 68 | 26.55 |
| 10/16/2026 21:29 | 2 | 26.55 |
| 10/16/2026 21:29 | 100 | 26.55 |
| 10/16/2026 21:29 | 80 | 26.55 |
| 10/16/2026 21:29 | 1 | 26.55 |
| 10/16/2026 21:29 | 17 | 26.55 |
| 10/16/2026 21:29 | 83 | 26.55 |
| 10/16/2026 21:29 | 100 | 26.55 |
| 10/16/2026 21:29 | 17 | 26.55 |
| 10/16/2026 21:29 | 3 | 26.57 |
| 10/16/2026 21:29 | 97 | 26.57 |
| 10/16/2026 21:29 | 3 | 26.57 |
| 10/16/2026 21:28 | 100 | 26.57 |
| 10/16/2026 21:27 | 100 | 26.565 |
| 10/16/2026 21:27 | 1 | 26.56 |
| 10/16/2026 21:27 | 1 | 26.57 |
| 10/16/2026 21:27 | 47 | 26.57 |
| 10/16/2026 21:27 | 23 | 26.57 |
| 10/16/2026 21:26 | 100 | 26.57 |
| 10/16/2026 21:26 | 52 | 26.57 |
| 10/16/2026 21:26 | 47 | 26.57 |
| 10/16/2026 21:26 | 49 | 26.55 |
| 10/16/2026 21:26 | 40 | 26.55 |
| 10/16/2026 21:26 | 11 | 26.56 |
| 10/16/2026 21:26 | 89 | 26.56 |
| 10/16/2026 21:26 | 1 | 26.57 |
| 10/16/2026 21:26 | 1 | 26.58 |
| 10/16/2026 21:26 | 1 | 26.58 |
| 10/16/2026 21:26 | 99 | 26.58 |
| 10/16/2026 21:26 | 1 | 26.58 |
| 10/16/2026 21:26 | 100 | 26.58 |
| 10/16/2026 21:26 | 25 | 26.595 |
| 10/16/2026 21:25 | 100 | 26.60 |
| 10/16/2026 21:25 | 100 | 26.59 |
| 10/16/2026 21:25 | 1 | 26.59 |
| 10/16/2026 21:25 | 99 | 26.59 |
| 10/16/2026 21:25 | 100 | 26.59 |
| 10/16/2026 21:25 | 1 | 26.59 |
| 10/16/2026 21:25 | 100 | 26.605 |
| 10/16/2026 21:25 | 48 | 26.60 |
| 10/16/2026 21:25 | 1 | 26.60 |
| 10/16/2026 21:25 | 29 | 26.61 |
| 10/16/2026 21:25 | 47 | 26.61 |
| 10/16/2026 21:25 | 1 | 26.61 |
| 10/16/2026 21:25 | 1 | 26.62 |
| 10/16/2026 21:22 | 100 | 26.62 |
| 10/16/2026 21:22 | 100 | 26.61 |
| 10/16/2026 21:22 | 1 | 26.61 |
| 10/16/2026 21:22 | 1 | 26.62 |
| 10/16/2026 21:21 | 100 | 26.645 |
| 10/16/2026 21:21 | 1 | 26.65 |
| 10/16/2026 21:21 | 15 | 26.64 |
| 10/16/2026 21:21 | 100 | 26.625 |
| 10/16/2026 21:21 | 100 | 26.625 |
| 10/16/2026 21:21 | 100 | 26.625 |
| 10/16/2026 21:21 | 10 | 26.64 |
| 10/16/2026 21:20 | 88 | 26.61 |
| 10/16/2026 21:20 | 12 | 26.61 |
| 10/16/2026 21:20 | 88 | 26.61 |
| 10/16/2026 21:20 | 12 | 26.61 |
| 10/16/2026 21:20 | 88 | 26.60 |
| 10/16/2026 21:20 | 1 | 26.575 |
| 10/16/2026 21:19 | 1 | 26.56 |
| 10/16/2026 21:19 | 100 | 26.56 |
| 10/16/2026 21:19 | 100 | 26.57 |
| 10/16/2026 21:19 | 100 | 26.57 |
| 10/16/2026 21:19 | 1 | 26.57 |
| 10/16/2026 21:19 | 199 | 26.58 |
| 10/16/2026 21:19 | 1 | 26.58 |
| 10/16/2026 21:19 | 50 | 26.57 |
| 10/16/2026 21:19 | 100 | 26.58 |
| 10/16/2026 21:19 | 100 | 26.57 |
| 10/16/2026 21:19 | 27 | 26.57 |
| 10/16/2026 21:19 | 20 | 26.57 |
| 10/16/2026 21:19 | 52 | 26.57 |
| 10/16/2026 21:19 | 40 | 26.56 |
| 10/16/2026 21:18 | 1 | 26.54 |
| 10/16/2026 21:18 | 100 | 26.54 |
| 10/16/2026 21:18 | 1 | 26.54 |
| 10/16/2026 21:17 | 6 | 26.56 |
| 10/16/2026 21:17 | 29 | 26.56 |
| 10/16/2026 21:17 | 1 | 26.55 |
| 10/16/2026 21:16 | 23 | 26.57 |
| 10/16/2026 21:16 | 52 | 26.57 |
| 10/16/2026 21:16 | 58 | 26.59 |
| 10/16/2026 21:16 | 48 | 26.60 |
| 10/16/2026 21:16 | 48 | 26.59 |
| 10/16/2026 21:16 | 172 | 26.58 |
| 10/16/2026 21:16 | 28 | 26.58 |
| 10/16/2026 21:16 | 72 | 26.57 |
| 10/16/2026 21:16 | 100 | 26.56 |
| 10/16/2026 21:16 | 100 | 26.56 |
| 10/16/2026 21:16 | 28 | 26.58 |
| 10/16/2026 21:16 | 54 | 26.58 |
| 10/16/2026 21:16 | 1 | 26.59 |
| 10/16/2026 21:16 | 48 | 26.59 |
| 10/16/2026 21:16 | 48 | 26.60 |
| 10/16/2026 21:16 | 1 | 26.62 |
| 10/16/2026 21:16 | 11 | 26.62 |
| 10/16/2026 21:14 | 5 | 26.555 |
| 10/16/2026 21:13 | 10 | 26.54 |
| 10/16/2026 21:12 | 50 | 26.51 |
| 10/16/2026 21:12 | 100 | 26.51 |
| 10/16/2026 21:12 | 300 | 26.51 |
| 10/16/2026 21:12 | 100 | 26.51 |
| 10/16/2026 21:12 | 1 | 26.51 |
| 10/16/2026 21:12 | 1 | 26.50 |
| 10/16/2026 21:11 | 25 | 26.49 |
| 10/16/2026 21:11 | 3 | 26.47 |
| 10/16/2026 21:11 | 1 | 26.47 |
| 10/16/2026 21:11 | 1 | 26.46 |
| 10/16/2026 21:11 | 1 | 26.45 |
| 10/16/2026 21:11 | 75 | 26.43 |
| 10/16/2026 21:11 | 25 | 26.43 |
| 10/16/2026 21:10 | 3 | 26.43 |
| 10/16/2026 21:10 | 76 | 26.41 |
| 10/16/2026 21:10 | 24 | 26.41 |
| 10/16/2026 21:10 | 1 | 26.41 |
| 10/16/2026 21:10 | 99 | 26.41 |
| 10/16/2026 21:10 | 1 | 26.41 |
| 10/16/2026 21:10 | 18 | 26.40 |
| 10/16/2026 21:10 | 1 | 26.40 |
| 10/16/2026 21:10 | 1 | 26.39 |
| 10/16/2026 21:10 | 2 | 26.38 |
| 10/16/2026 21:09 | 80 | 26.36 |
| 10/16/2026 21:09 | 9 | 26.35 |
| 10/16/2026 21:09 | 25 | 26.35 |
| 10/16/2026 21:09 | 25 | 26.35 |
| 10/16/2026 21:09 | 25 | 26.35 |
| 10/16/2026 21:09 | 25 | 26.35 |
| 10/16/2026 21:09 | 75 | 26.34 |
| 10/16/2026 21:09 | 25 | 26.34 |
| 10/16/2026 21:08 | 100 | 26.33 |
| 10/16/2026 21:08 | 100 | 26.33 |
| 10/16/2026 21:08 | 100 | 26.33 |
| 10/16/2026 21:08 | 190 | 26.31 |
| 10/16/2026 21:08 | 7 | 26.31 |
| 10/16/2026 21:08 | 3 | 26.31 |
| 10/16/2026 21:08 | 97 | 26.31 |
| 10/16/2026 21:08 | 3 | 26.31 |
| 10/16/2026 21:08 | 100 | 26.31 |
| 10/16/2026 21:08 | 200 | 26.31 |
| 10/16/2026 21:08 | 46 | 26.31 |
| 10/16/2026 21:08 | 52 | 26.30 |
| 10/16/2026 21:08 | 68 | 26.29 |
| 10/16/2026 21:08 | 25 | 26.29 |
| 10/16/2026 21:08 | 7 | 26.29 |
| 10/16/2026 21:08 | 18 | 26.29 |
| 10/16/2026 21:08 | 275 | 26.285 |
| 10/16/2026 21:08 | 25 | 26.285 |
| 10/16/2026 21:08 | 1 | 26.29 |
| 10/16/2026 21:07 | 48 | 26.32 |
| 10/16/2026 21:07 | 52 | 26.32 |
| 10/16/2026 21:07 | 100 | 26.32 |
| 10/16/2026 21:06 | 16 | 26.28 |
| 10/16/2026 21:06 | 4 | 26.28 |
| 10/16/2026 21:06 | 20 | 26.275 |
| 10/16/2026 21:06 | 100 | 26.28 |
| 10/16/2026 21:06 | 95 | 26.28 |
| 10/16/2026 21:06 | 1 | 26.28 |
| 10/16/2026 21:06 | 1 | 26.30 |
| 10/16/2026 21:06 | 100 | 26.30 |
| 10/16/2026 21:06 | 1 | 26.32 |
| 10/16/2026 21:06 | 1 | 26.32 |
| 10/16/2026 21:06 | 46 | 26.33 |
| 10/16/2026 21:06 | 24 | 26.34 |
| 10/16/2026 21:06 | 76 | 26.34 |
| 10/16/2026 21:05 | 35 | 26.31 |
| 10/16/2026 21:05 | 43 | 26.31 |
| 10/16/2026 21:05 | 1 | 26.31 |
| 10/16/2026 21:05 | 100 | 26.31 |
| 10/16/2026 21:05 | 1 | 26.31 |
| 10/16/2026 21:05 | 43 | 26.30 |
| 10/16/2026 21:05 | 100 | 26.29 |
| 10/16/2026 21:05 | 45 | 26.29 |
| 10/16/2026 21:04 | 66 | 26.29 |
| 10/16/2026 21:04 | 100 | 26.29 |
| 10/16/2026 21:04 | 200 | 26.30 |
| 10/16/2026 21:04 | 400 | 26.29 |
| 10/16/2026 21:04 | 6 | 26.28 |
| 10/16/2026 21:04 | 1 | 26.28 |
| 10/16/2026 21:03 | 100 | 26.26 |
| 10/16/2026 21:03 | 96 | 26.26 |
| 10/16/2026 21:03 | 1 | 26.27 |
| 10/16/2026 21:03 | 100 | 26.27 |
| 10/16/2026 21:03 | 1 | 26.29 |
| 10/16/2026 21:01 | 12 | 26.28 |
| 10/16/2026 21:01 | 100 | 26.29 |
| 10/16/2026 21:01 | 100 | 26.29 |
| 10/16/2026 21:01 | 1 | 26.30 |
| 10/16/2026 21:01 | 100 | 26.30 |
| 10/16/2026 21:01 | 100 | 26.30 |
| 10/16/2026 21:00 | 1 | 26.31 |
| 10/16/2026 21:00 | 10 | 26.31 |
| 10/16/2026 21:00 | 52 | 26.32 |
| 10/16/2026 20:59 | 200 | 26.33 |
| 10/16/2026 20:57 | 100 | 26.31 |
| 10/16/2026 20:57 | 36 | 26.30 |
| 10/16/2026 20:57 | 4 | 26.30 |
| 10/16/2026 20:57 | 96 | 26.30 |
| 10/16/2026 20:57 | 4 | 26.30 |
| 10/16/2026 20:57 | 2 | 26.29 |
| 10/16/2026 20:56 | 100 | 26.28 |
| 10/16/2026 20:56 | 101 | 26.28 |
| 10/16/2026 20:56 | 19 | 26.28 |
| 10/16/2026 20:56 | 80 | 26.28 |
| 10/16/2026 20:56 | 20 | 26.28 |
| 10/16/2026 20:56 | 7 | 26.27 |
| 10/16/2026 20:56 | 33 | 26.27 |
| 10/16/2026 20:56 | 54 | 26.26 |
| 10/16/2026 20:56 | 1 | 26.26 |
| 10/16/2026 20:56 | 1 | 26.26 |
| 10/16/2026 20:55 | 1 | 26.27 |
| 10/16/2026 20:53 | 1 | 26.28 |
| 10/16/2026 20:53 | 100 | 26.30 |
| 10/16/2026 20:53 | 100 | 26.30 |
| 10/16/2026 20:53 | 100 | 26.30 |
| 10/16/2026 20:53 | 1 | 26.30 |
| 10/16/2026 20:53 | 22 | 26.31 |
| 10/16/2026 20:53 | 100 | 26.31 |
| 10/16/2026 20:53 | 100 | 26.31 |
| 10/16/2026 20:53 | 1 | 26.31 |
| 10/16/2026 20:50 | 33 | 26.33 |
| 10/16/2026 20:50 | 100 | 26.33 |
| 10/16/2026 20:50 | 1 | 26.33 |
| 10/16/2026 20:50 | 100 | 26.33 |
| 10/16/2026 20:49 | 100 | 26.36 |
| 10/16/2026 20:49 | 41 | 26.35 |
| 10/16/2026 20:49 | 28 | 26.35 |
| 10/16/2026 20:49 | 8 | 26.34 |
| 10/16/2026 20:46 | 1 | 26.33 |
| 10/16/2026 20:46 | 25 | 26.33 |
| 10/16/2026 20:46 | 10 | 26.33 |
| 10/16/2026 20:46 | 15 | 26.33 |
| 10/16/2026 20:46 | 25 | 26.32 |
| 10/16/2026 20:46 | 5 | 26.32 |
| 10/16/2026 20:44 | 30 | 26.31 |
| 10/16/2026 20:44 | 25 | 26.30 |
| 10/16/2026 20:43 | 92 | 26.30 |
| 10/16/2026 20:43 | 36 | 26.29 |
| 10/16/2026 20:43 | 4 | 26.29 |
| 10/16/2026 20:43 | 36 | 26.29 |
| 10/16/2026 20:43 | 20 | 26.29 |
| 10/16/2026 20:42 | 100 | 26.30 |
| 10/16/2026 20:42 | 39 | 26.30 |
| 10/16/2026 20:42 | 39 | 26.295 |
| 10/16/2026 20:40 | 100 | 26.31 |
| 10/16/2026 20:40 | 154 | 26.31 |
| 10/16/2026 20:40 | 46 | 26.31 |
| 10/16/2026 20:40 | 200 | 26.30 |
| 10/16/2026 20:40 | 38 | 26.28 |
| 10/16/2026 20:40 | 52 | 26.29 |
| 10/16/2026 20:40 | 10 | 26.30 |
| 10/16/2026 20:40 | 52 | 26.32 |
| 10/16/2026 20:40 | 34 | 26.32 |
| 10/16/2026 20:40 | 16 | 26.32 |
| 10/16/2026 20:40 | 21 | 26.31 |
| 10/16/2026 20:40 | 27 | 26.28 |
| 10/16/2026 20:40 | 52 | 26.29 |
| 10/16/2026 20:40 | 21 | 26.29 |
| 10/16/2026 20:40 | 14 | 26.30 |
| 10/16/2026 20:40 | 60 | 26.29 |
| 10/16/2026 20:39 | 1 | 26.26 |
| 10/16/2026 20:39 | 1 | 26.26 |
| 10/16/2026 20:38 | 2 | 26.275 |
| 10/16/2026 20:37 | 1 | 26.27 |
| 10/16/2026 20:37 | 11 | 26.27 |
| 10/16/2026 20:37 | 4 | 26.29 |
| 10/16/2026 20:37 | 100 | 26.29 |
| 10/16/2026 20:37 | 1 | 26.28 |
| 10/16/2026 20:37 | 12 | 26.27 |
| 10/16/2026 20:36 | 1 | 26.25 |
| 10/16/2026 20:36 | 1 | 26.26 |
| 10/16/2026 20:36 | 87 | 26.27 |
| 10/16/2026 20:36 | 1 | 26.28 |
| 10/16/2026 20:36 | 1 | 26.28 |
| 10/16/2026 20:35 | 1 | 26.29 |
| 10/16/2026 20:34 | 100 | 26.30 |
| 10/16/2026 20:34 | 1 | 26.31 |
| 10/16/2026 20:34 | 99 | 26.31 |
| 10/16/2026 20:34 | 1 | 26.31 |
| 10/16/2026 20:34 | 100 | 26.32 |
| 10/16/2026 20:34 | 100 | 26.32 |
| 10/16/2026 20:34 | 1 | 26.32 |
| 10/16/2026 20:34 | 1 | 26.34 |
| 10/16/2026 20:34 | 1 | 26.34 |
| 10/16/2026 20:33 | 25 | 26.34 |
| 10/16/2026 20:33 | 25 | 26.34 |
| 10/16/2026 20:33 | 100 | 26.34 |
| 10/16/2026 20:33 | 200 | 26.34 |
| 10/16/2026 20:33 | 1 | 26.35 |
| 10/16/2026 20:32 | 100 | 26.36 |
| 10/16/2026 20:32 | 100 | 26.36 |
| 10/16/2026 20:32 | 6 | 26.35 |
| 10/16/2026 20:32 | 3 | 26.35 |
| 10/16/2026 20:32 | 25 | 26.35 |
| 10/16/2026 20:32 | 1 | 26.35 |
| 10/16/2026 20:32 | 1 | 26.34 |
| 10/16/2026 20:32 | 20 | 26.33 |
| 10/16/2026 20:32 | 200 | 26.32 |
| 10/16/2026 20:32 | 73 | 26.32 |
| 10/16/2026 20:32 | 25 | 26.32 |
| 10/16/2026 20:31 | 1 | 26.28 |
| 10/16/2026 20:30 | 1 | 26.29 |
| 10/16/2026 20:30 | 83 | 26.29 |
| 10/16/2026 20:30 | 1 | 26.31 |
| 10/16/2026 20:30 | 100 | 26.31 |
| 10/16/2026 20:30 | 1 | 26.31 |
| 10/16/2026 20:30 | 1 | 26.32 |
| 10/16/2026 20:30 | 1 | 26.33 |
| 10/16/2026 20:30 | 1 | 26.33 |
| 10/16/2026 20:30 | 1 | 26.34 |
| 10/16/2026 20:30 | 1 | 26.34 |
| 10/16/2026 20:29 | 14 | 26.35 |
| 10/16/2026 20:29 | 100 | 26.35 |
| 10/16/2026 20:27 | 100 | 26.32 |
| 10/16/2026 20:27 | 100 | 26.32 |
| 10/16/2026 20:25 | 20 | 26.35 |
| 10/16/2026 20:25 | 52 | 26.35 |
| 10/16/2026 20:25 | 80 | 26.36 |
| 10/16/2026 20:25 | 100 | 26.36 |
| 10/16/2026 20:25 | 100 | 26.36 |
| 10/16/2026 20:25 | 5 | 26.35 |
| 10/16/2026 20:25 | 36 | 26.35 |
| 10/16/2026 20:25 | 64 | 26.35 |
| 10/16/2026 20:24 | 23 | 26.31 |
| 10/16/2026 20:24 | 1 | 26.31 |
| 10/16/2026 20:24 | 2 | 26.325 |
| 10/16/2026 20:24 | 25 | 26.325 |
| 10/16/2026 20:23 | 6 | 26.32 |
| 10/16/2026 20:22 | 10 | 26.31 |
| 10/16/2026 20:22 | 100 | 26.315 |
| 10/16/2026 20:22 | 1 | 26.32 |
| 10/16/2026 20:22 | 1809 | 26.32 |
| 10/16/2026 20:22 | 144 | 26.32 |
| 10/16/2026 20:22 | 47 | 26.32 |
| 10/16/2026 20:22 | 52 | 26.32 |
| 10/16/2026 20:22 | 1 | 26.33 |
| 10/16/2026 20:21 | 2 | 26.34 |
| 10/16/2026 20:21 | 98 | 26.34 |
| 10/16/2026 20:21 | 1 | 26.34 |
| 10/16/2026 20:21 | 100 | 26.34 |
| 10/16/2026 20:21 | 2 | 26.35 |
| 10/16/2026 20:20 | 100 | 26.37 |
| 10/16/2026 20:20 | 25 | 26.35 |
| 10/16/2026 20:20 | 25 | 26.35 |
| 10/16/2026 20:20 | 25 | 26.35 |
| 10/16/2026 20:20 | 25 | 26.35 |
| 10/16/2026 20:20 | 25 | 26.35 |
| 10/16/2026 20:20 | 25 | 26.35 |
| 10/16/2026 20:20 | 83 | 26.36 |
| 10/16/2026 20:20 | 100 | 26.37 |
| 10/16/2026 20:20 | 100 | 26.37 |
| 10/16/2026 20:20 | 1 | 26.38 |
| 10/16/2026 20:20 | 21 | 26.38 |
| 10/16/2026 20:20 | 79 | 26.38 |
| 10/16/2026 20:20 | 21 | 26.38 |
| 10/16/2026 20:20 | 79 | 26.38 |
| 10/16/2026 20:20 | 21 | 26.38 |
| 10/16/2026 20:20 | 1 | 26.39 |
| 10/16/2026 20:19 | 1 | 26.40 |
| 10/16/2026 20:19 | 48 | 26.40 |
| 10/16/2026 20:19 | 1 | 26.41 |
| 10/16/2026 20:19 | 52 | 26.42 |
| 10/16/2026 20:18 | 48 | 26.42 |
| 10/16/2026 20:17 | 48 | 26.43 |
| 10/16/2026 20:17 | 48 | 26.43 |
| 10/16/2026 20:17 | 9 | 26.43 |
| 10/16/2026 20:17 | 100 | 26.41 |
| 10/16/2026 20:15 | 1 | 26.43 |
| 10/16/2026 20:14 | 100 | 26.425 |
| 10/16/2026 20:13 | 4 | 26.44 |
| 10/16/2026 20:13 | 28 | 26.41 |
| 10/16/2026 20:13 | 20 | 26.41 |
| 10/16/2026 20:13 | 25 | 26.38 |
| 10/16/2026 20:12 | 100 | 26.385 |
| 10/16/2026 20:12 | 25 | 26.37 |
| 10/16/2026 20:12 | 25 | 26.37 |
| 10/16/2026 20:12 | 48 | 26.385 |
| 10/16/2026 20:11 | 25 | 26.38 |
| 10/16/2026 20:11 | 25 | 26.385 |
| 10/16/2026 20:11 | 25 | 26.385 |
| 10/16/2026 20:10 | 99 | 26.35 |
| 10/16/2026 20:10 | 1 | 26.38 |
| 10/16/2026 20:10 | 10 | 26.39 |
| 10/16/2026 20:10 | 1 | 26.39 |
| 10/16/2026 20:10 | 1 | 26.39 |
| 10/16/2026 20:08 | 25 | 26.42 |
| 10/16/2026 20:08 | 25 | 26.42 |
| 10/16/2026 20:08 | 25 | 26.42 |
| 10/16/2026 20:08 | 19 | 26.39 |
| 10/16/2026 20:08 | 33 | 26.32 |
| 10/16/2026 20:07 | 100 | 26.36 |
| 10/16/2026 20:07 | 234 | 26.36 |
| 10/16/2026 20:07 | 366 | 26.36 |
| 10/16/2026 20:06 | 100 | 26.34 |
| 10/16/2026 20:06 | 2 | 26.33 |
| 10/16/2026 20:06 | 73 | 26.33 |
| 10/16/2026 20:06 | 25 | 26.33 |
| 10/16/2026 20:06 | 73 | 26.33 |
| 10/16/2026 20:05 | 100 | 26.31 |
| 10/16/2026 20:05 | 100 | 26.31 |
| 10/16/2026 20:05 | 18 | 26.31 |
| 10/16/2026 20:05 | 10 | 26.32 |
| 10/16/2026 20:05 | 25 | 26.33 |
| 10/16/2026 20:05 | 25 | 26.33 |
| 10/16/2026 20:05 | 25 | 26.33 |
| 10/16/2026 20:04 | 100 | 26.33 |
| 10/16/2026 20:04 | 92 | 26.34 |
| 10/16/2026 20:04 | 8 | 26.34 |
| 10/16/2026 20:04 | 100 | 26.34 |
| 10/16/2026 20:02 | 3 | 26.33 |
| 10/16/2026 20:01 | 10 | 26.30 |
| 10/16/2026 20:00 | 1 | 26.32 |
| 10/16/2026 20:00 | 5 | 26.32 |
| 10/16/2026 20:00 | 41 | 26.32 |
| 10/16/2026 20:00 | 20 | 26.32 |
| 10/16/2026 20:00 | 40 | 26.31 |
| 10/16/2026 20:00 | 60 | 26.30 |
| 10/16/2026 20:00 | 1 | 26.29 |
| 10/16/2026 20:00 | 99 | 26.28 |
| 10/16/2026 20:00 | 100 | 26.32 |
| 10/16/2026 20:00 | 25 | 26.33 |
| 10/16/2026 19:59 | 38 | 26.32 |
| 10/16/2026 19:59 | 62 | 26.32 |
| 10/16/2026 19:59 | 100 | 26.32 |
| 10/16/2026 19:59 | 300 | 26.33 |
| 10/16/2026 19:59 | 78 | 26.33 |
| 10/16/2026 19:59 | 52 | 26.32 |
| 10/16/2026 19:59 | 41 | 26.32 |
| 10/16/2026 19:58 | 101 | 26.30 |
| 10/16/2026 19:58 | 100 | 26.30 |
| 10/16/2026 19:58 | 24 | 26.28 |
| 10/16/2026 19:58 | 25 | 26.28 |
| 10/16/2026 19:58 | 25 | 26.28 |
| 10/16/2026 19:58 | 1 | 26.28 |
| 10/16/2026 19:58 | 25 | 26.28 |
| 10/16/2026 19:58 | 25 | 26.28 |
| 10/16/2026 19:58 | 25 | 26.28 |
| 10/16/2026 19:58 | 25 | 26.28 |
| 10/16/2026 19:58 | 25 | 26.28 |
| 10/16/2026 19:58 | 100 | 26.28 |
| 10/16/2026 19:58 | 100 | 26.26 |
| 10/16/2026 19:58 | 100 | 26.27 |
| 10/16/2026 19:58 | 100 | 26.27 |
| 10/16/2026 19:58 | 94 | 26.28 |
| 10/16/2026 19:58 | 6 | 26.28 |
| 10/16/2026 19:58 | 100 | 26.28 |
| 10/16/2026 19:58 | 100 | 26.28 |
| 10/16/2026 19:58 | 60 | 26.28 |
| 10/16/2026 19:58 | 100 | 26.28 |
| 10/16/2026 19:58 | 48 | 26.28 |
| 10/16/2026 19:58 | 3 | 26.29 |
| 10/16/2026 19:58 | 7 | 26.29 |
| 10/16/2026 19:55 | 37 | 26.32 |
| 10/16/2026 19:53 | 20 | 26.35 |
| 10/16/2026 19:53 | 6 | 26.35 |
| 10/16/2026 19:53 | 3 | 26.35 |
| 10/16/2026 19:53 | 29 | 26.325 |
| 10/16/2026 19:53 | 100 | 26.325 |
| 10/16/2026 19:51 | 3 | 26.35 |
| 10/16/2026 19:51 | 1 | 26.35 |
| 10/16/2026 19:51 | 50 | 26.34 |
| 10/16/2026 19:51 | 100 | 26.35 |
| 10/16/2026 19:51 | 20 | 26.40 |
| 10/16/2026 19:51 | 7 | 26.37 |
| 10/16/2026 19:51 | 9 | 26.36 |
| 10/16/2026 19:50 | 55 | 26.31 |
| 10/16/2026 19:50 | 35 | 26.33 |
| 10/16/2026 19:50 | 100 | 26.34 |
| 10/16/2026 19:47 | 100 | 26.41 |
| 10/16/2026 19:47 | 100 | 26.41 |
| 10/16/2026 19:47 | 1 | 26.42 |
| 10/16/2026 19:44 | 100 | 26.49 |
| 10/16/2026 19:43 | 100 | 26.49 |
| 10/16/2026 19:43 | 1 | 26.49 |
| 10/16/2026 19:43 | 100 | 26.51 |
| 10/16/2026 19:43 | 13 | 26.51 |
| 10/16/2026 19:43 | 87 | 26.51 |
| 10/16/2026 19:43 | 10 | 26.52 |
| 10/16/2026 19:43 | 3 | 26.52 |
| 10/16/2026 19:42 | 25 | 26.55 |
| 10/16/2026 19:42 | 75 | 26.53 |
| 10/16/2026 19:42 | 25 | 26.53 |
| 10/16/2026 19:41 | 100 | 26.545 |
| 10/16/2026 19:41 | 1 | 26.54 |
| 10/16/2026 19:41 | 1 | 26.515 |
| 10/16/2026 19:41 | 1 | 26.515 |
| 10/16/2026 19:41 | 1 | 26.51 |
| 10/16/2026 19:41 | 99 | 26.51 |
| 10/16/2026 19:41 | 1 | 26.51 |
| 10/16/2026 19:41 | 1 | 26.41 |
| 10/16/2026 19:41 | 100 | 26.40 |
| 10/16/2026 19:41 | 1 | 26.40 |
| 10/16/2026 19:41 | 100 | 26.39 |
| 10/16/2026 19:41 | 98 | 26.37 |
| 10/16/2026 19:41 | 2 | 26.37 |
| 10/16/2026 19:39 | 200 | 26.30 |
| 10/16/2026 19:39 | 100 | 26.30 |
| 10/16/2026 19:39 | 14 | 26.30 |
| 10/16/2026 19:39 | 2 | 26.30 |
| 10/16/2026 19:39 | 2 | 26.31 |
| 10/16/2026 19:39 | 1 | 26.32 |
| 10/16/2026 19:39 | 1 | 26.32 |
| 10/16/2026 19:38 | 30 | 26.32 |
| 10/16/2026 19:36 | 25 | 26.35 |
| 10/16/2026 19:36 | 25 | 26.35 |
| 10/16/2026 19:36 | 25 | 26.35 |
| 10/16/2026 19:36 | 25 | 26.35 |
| 10/16/2026 19:34 | 100 | 26.33 |
| 10/16/2026 19:34 | 1 | 26.35 |
| 10/16/2026 19:33 | 34 | 26.27 |
| 10/16/2026 19:33 | 34 | 26.28 |
| 10/16/2026 19:32 | 100 | 26.32 |
| 10/16/2026 19:32 | 20 | 26.33 |
| 10/16/2026 19:31 | 100 | 26.27 |
| 10/16/2026 19:30 | 100 | 26.30 |
| 10/16/2026 19:30 | 100 | 26.30 |
| 10/16/2026 19:30 | 100 | 26.30 |
| 10/16/2026 19:30 | 1 | 26.31 |
| 10/16/2026 19:30 | 1 | 26.31 |
| 10/16/2026 19:29 | 100 | 26.30 |
| 10/16/2026 19:29 | 1 | 26.30 |
| 10/16/2026 19:28 | 200 | 26.24 |
| 10/16/2026 19:28 | 100 | 26.24 |
| 10/16/2026 19:28 | 200 | 26.24 |
| 10/16/2026 19:25 | 1 | 26.25 |
| 10/16/2026 19:25 | 10 | 26.25 |
| 10/16/2026 19:25 | 100 | 26.275 |
| 10/16/2026 19:25 | 100 | 26.27 |
| 10/16/2026 19:24 | 1 | 26.28 |
| 10/16/2026 19:24 | 1 | 26.255 |
| 10/16/2026 19:24 | 25 | 26.24 |
| 10/16/2026 19:24 | 100 | 26.24 |
| 10/16/2026 19:24 | 100 | 26.24 |
| 10/16/2026 19:24 | 100 | 26.26 |
| 10/16/2026 19:24 | 100 | 26.27 |
| 10/16/2026 19:24 | 100 | 26.28 |
| 10/16/2026 19:24 | 48 | 26.28 |
| 10/16/2026 19:21 | 20 | 26.31 |
| 10/16/2026 19:21 | 25 | 26.30 |
| 10/16/2026 19:20 | 25 | 26.27 |
| 10/16/2026 19:20 | 100 | 26.28 |
| 10/16/2026 19:20 | 21 | 26.28 |
| 10/16/2026 19:20 | 21 | 26.26 |
| 10/16/2026 19:17 | 2 | 26.27 |
| 10/16/2026 19:17 | 10 | 26.28 |
| 10/16/2026 19:17 | 100 | 26.28 |
| 10/16/2026 19:17 | 500 | 26.30 |
| 10/16/2026 19:17 | 200 | 26.30 |
| 10/16/2026 19:17 | 84 | 26.29 |
| 10/16/2026 19:17 | 120 | 26.29 |
| 10/16/2026 19:17 | 80 | 26.29 |
| 10/16/2026 19:17 | 20 | 26.29 |
| 10/16/2026 19:13 | 100 | 26.35 |
| 10/16/2026 19:13 | 100 | 26.35 |
| 10/16/2026 19:13 | 5 | 26.36 |
| 10/16/2026 19:11 | 6 | 26.41 |
| 10/16/2026 19:11 | 25 | 26.40 |
| 10/16/2026 19:11 | 25 | 26.40 |
| 10/16/2026 19:11 | 50 | 26.40 |
| 10/16/2026 19:11 | 100 | 26.41 |
| 10/16/2026 19:09 | 32 | 26.37 |
| 10/16/2026 19:09 | 5 | 26.36 |
| 10/16/2026 19:09 | 5 | 26.35 |
| 10/16/2026 19:09 | 300 | 26.35 |
| 10/16/2026 19:07 | 200 | 26.35 |
| 10/16/2026 19:07 | 100 | 26.35 |
| 10/16/2026 19:07 | 100 | 26.35 |
| 10/16/2026 19:07 | 34 | 26.35 |
| 10/16/2026 19:07 | 25 | 26.34 |
| 10/16/2026 19:07 | 20 | 26.34 |
| 10/16/2026 19:07 | 25 | 26.34 |
| 10/16/2026 19:07 | 20 | 26.34 |
| 10/16/2026 19:07 | 25 | 26.32 |
| 10/16/2026 19:07 | 25 | 26.32 |
| 10/16/2026 19:07 | 25 | 26.32 |
| 10/16/2026 19:07 | 25 | 26.32 |
| 10/16/2026 19:07 | 6 | 26.32 |
| 10/16/2026 19:06 | 100 | 26.33 |
| 10/16/2026 19:06 | 100 | 26.33 |
| 10/16/2026 19:05 | 100 | 26.34 |
| 10/16/2026 19:05 | 100 | 26.34 |
| 10/16/2026 19:05 | 25 | 26.34 |
| 10/16/2026 19:05 | 25 | 26.34 |
| 10/16/2026 19:05 | 25 | 26.34 |
| 10/16/2026 19:05 | 25 | 26.34 |
| 10/16/2026 19:05 | 25 | 26.34 |
| 10/16/2026 19:05 | 25 | 26.34 |
| 10/16/2026 19:05 | 25 | 26.34 |
| 10/16/2026 19:05 | 25 | 26.34 |
| 10/16/2026 19:05 | 100 | 26.34 |
| 10/16/2026 19:05 | 2 | 26.34 |
| 10/16/2026 19:05 | 98 | 26.34 |
| 10/16/2026 19:05 | 25 | 26.34 |
| 10/16/2026 19:04 | 100 | 26.34 |
| 10/16/2026 19:04 | 25 | 26.34 |
| 10/16/2026 19:04 | 36 | 26.34 |
| 10/16/2026 19:04 | 64 | 26.34 |
| 10/16/2026 19:04 | 36 | 26.34 |
| 10/16/2026 19:04 | 25 | 26.34 |
| 10/16/2026 19:04 | 20 | 26.35 |
| 10/16/2026 19:04 | 9168 | 26.35 |
| 10/16/2026 19:04 | 100 | 26.35 |
| 10/16/2026 19:04 | 52 | 26.35 |
| 10/16/2026 19:04 | 46 | 26.34 |
| 10/16/2026 19:04 | 52 | 26.33 |
| 10/16/2026 19:04 | 52 | 26.335 |
| 10/16/2026 19:04 | 48 | 26.33 |
| 10/16/2026 19:04 | 52 | 26.33 |
| 10/16/2026 19:04 | 100 | 26.33 |
| 10/16/2026 19:04 | 100 | 26.34 |
| 10/16/2026 19:04 | 6 | 26.37 |
| 10/16/2026 19:03 | 100 | 26.39 |
| 10/16/2026 19:03 | 10 | 26.39 |
| 10/16/2026 19:03 | 67 | 26.39 |
| 10/16/2026 19:03 | 33 | 26.39 |
| 10/16/2026 19:03 | 100 | 26.40 |
| 10/16/2026 19:02 | 6 | 26.40 |
| 10/16/2026 19:02 | 37 | 26.40 |
| 10/16/2026 19:02 | 18 | 26.40 |
| 10/16/2026 19:02 | 15 | 26.40 |
| 10/16/2026 19:02 | 48 | 26.40 |
| 10/16/2026 19:02 | 56 | 26.39 |
| 10/16/2026 19:02 | 75 | 26.39 |
| 10/16/2026 19:02 | 25 | 26.39 |
| 10/16/2026 19:02 | 56 | 26.385 |
| 10/16/2026 19:01 | 100 | 26.41 |
| 10/16/2026 19:01 | 53 | 26.45 |
| 10/16/2026 19:01 | 47 | 26.45 |
| 10/16/2026 19:01 | 1 | 26.46 |
| 10/16/2026 19:01 | 46 | 26.465 |
| 10/16/2026 19:00 | 46 | 26.465 |
| 10/16/2026 19:00 | 100 | 26.47 |
| 10/16/2026 19:00 | 1 | 26.47 |
| 10/16/2026 19:00 | 48 | 26.46 |
| 10/16/2026 19:00 | 52 | 26.46 |
| 10/16/2026 19:00 | 100 | 26.48 |
| 10/16/2026 19:00 | 50 | 26.48 |
| 10/16/2026 19:00 | 50 | 26.55 |
| 10/16/2026 19:00 | 50 | 26.55 |
| 10/16/2026 19:00 | 29 | 26.55 |
| 10/16/2026 19:00 | 27 | 26.55 |
| 10/16/2026 18:56 | 5 | 26.53 |
| 10/16/2026 18:56 | 15 | 26.52 |
| 10/16/2026 18:56 | 45 | 26.52 |
| 10/16/2026 18:56 | 55 | 26.52 |
| 10/16/2026 18:55 | 100 | 26.50 |
| 10/16/2026 18:55 | 44 | 26.50 |
| 10/16/2026 18:55 | 56 | 26.50 |
| 10/16/2026 18:55 | 100 | 26.51 |
| 10/16/2026 18:54 | 100 | 26.52 |
| 10/16/2026 18:54 | 46 | 26.52 |
| 10/16/2026 18:54 | 54 | 26.52 |
| 10/16/2026 18:54 | 46 | 26.52 |
| 10/16/2026 18:53 | 36 | 26.53 |
| 10/16/2026 18:53 | 100 | 26.53 |
| 10/16/2026 18:53 | 28 | 26.53 |
| 10/16/2026 18:49 | 100 | 26.495 |
| 10/16/2026 18:49 | 56 | 26.50 |
| 10/16/2026 18:49 | 19 | 26.50 |
| 10/16/2026 18:49 | 40 | 26.50 |
| 10/16/2026 18:49 | 23 | 26.50 |
| 10/16/2026 18:49 | 100 | 26.49 |
| 10/16/2026 18:49 | 3 | 26.49 |
| 10/16/2026 18:48 | 14 | 26.49 |
| 10/16/2026 18:48 | 100 | 26.535 |
| 10/16/2026 18:48 | 100 | 26.54 |
| 10/16/2026 18:48 | 1 | 26.58 |
| 10/16/2026 18:47 | 2 | 26.59 |
| 10/16/2026 18:47 | 48 | 26.59 |
| 10/16/2026 18:47 | 1 | 26.59 |
| 10/16/2026 18:47 | 2 | 26.58 |
| 10/16/2026 18:47 | 28 | 26.58 |
| 10/16/2026 18:47 | 48 | 26.59 |
| 10/16/2026 18:47 | 2 | 26.59 |
| 10/16/2026 18:47 | 72 | 26.58 |
| 10/16/2026 18:47 | 4 | 26.60 |
| 10/16/2026 18:47 | 200 | 26.60 |
| 10/16/2026 18:47 | 44 | 26.60 |
| 10/16/2026 18:47 | 52 | 26.60 |
| 10/16/2026 18:47 | 48 | 26.60 |
| 10/16/2026 18:46 | 100 | 26.685 |
| 10/16/2026 18:46 | 100 | 26.68 |
| 10/16/2026 18:46 | 100 | 26.68 |
| 10/16/2026 18:46 | 53 | 26.66 |
| 10/16/2026 18:46 | 33 | 26.635 |
| 10/16/2026 18:46 | 5 | 26.635 |
| 10/16/2026 18:46 | 14 | 26.64 |
| 10/16/2026 18:46 | 100 | 26.64 |
| 10/16/2026 18:46 | 100 | 26.65 |
| 10/16/2026 18:46 | 100 | 26.65 |
| 10/16/2026 18:46 | 200 | 26.65 |
| 10/16/2026 18:45 | 12 | 26.71 |
| 10/16/2026 18:45 | 1 | 26.71 |
| 10/16/2026 18:45 | 10 | 26.70 |
| 10/16/2026 18:45 | 25 | 26.70 |
| 10/16/2026 18:44 | 25 | 26.70 |
| 10/16/2026 18:43 | 25 | 26.67 |
| 10/16/2026 18:43 | 25 | 26.67 |
| 10/16/2026 18:43 | 25 | 26.67 |
| 10/16/2026 18:43 | 25 | 26.67 |
| 10/16/2026 18:43 | 25 | 26.67 |
| 10/16/2026 18:43 | 100 | 26.67 |
| 10/16/2026 18:43 | 78 | 26.675 |
| 10/16/2026 18:43 | 100 | 26.68 |
| 10/16/2026 18:43 | 2 | 26.67 |
| 10/16/2026 18:43 | 13 | 26.67 |
| 10/16/2026 18:42 | 8 | 26.64 |
| 10/16/2026 18:42 | 1 | 26.64 |
| 10/16/2026 18:42 | 23 | 26.61 |
| 10/16/2026 18:41 | 54 | 26.58 |
| 10/16/2026 18:40 | 100 | 26.57 |
| 10/16/2026 18:40 | 100 | 26.595 |
| 10/16/2026 18:40 | 35 | 26.59 |
| 10/16/2026 18:40 | 100 | 26.59 |
| 10/16/2026 18:40 | 25 | 26.58 |
| 10/16/2026 18:40 | 25 | 26.58 |
| 10/16/2026 18:39 | 100 | 26.565 |
| 10/16/2026 18:39 | 100 | 26.565 |
| 10/16/2026 18:39 | 54 | 26.565 |
| 10/16/2026 18:38 | 100 | 26.52 |
| 10/16/2026 18:37 | 25 | 26.52 |
| 10/16/2026 18:36 | 100 | 26.52 |
| 10/16/2026 18:36 | 400 | 26.51 |
| 10/16/2026 18:36 | 100 | 26.54 |
| 10/16/2026 18:36 | 4862 | 26.54 |
| 10/16/2026 18:36 | 380 | 26.54 |
| 10/16/2026 18:36 | 380 | 26.54 |
| 10/16/2026 18:36 | 100 | 26.54 |
| 10/16/2026 18:36 | 12 | 26.53 |
| 10/16/2026 18:35 | 1 | 26.51 |
| 10/16/2026 18:35 | 100 | 26.51 |
| 10/16/2026 18:32 | 43 | 26.55 |
| 10/16/2026 18:32 | 100 | 26.59 |
| 10/16/2026 18:32 | 100 | 26.59 |
| 10/16/2026 18:32 | 1 | 26.59 |
| 10/16/2026 18:32 | 100 | 26.57 |
| 10/16/2026 18:32 | 1 | 26.58 |
| 10/16/2026 18:31 | 100 | 26.51 |
| 10/16/2026 18:31 | 100 | 26.51 |
| 10/16/2026 18:31 | 100 | 26.50 |
| 10/16/2026 18:31 | 100 | 26.51 |
| 10/16/2026 18:30 | 100 | 26.54 |
| 10/16/2026 18:30 | 200 | 26.54 |
| 10/16/2026 18:30 | 300 | 26.54 |
| 10/16/2026 18:30 | 64 | 26.54 |
| 10/16/2026 18:30 | 100 | 26.54 |
| 10/16/2026 18:30 | 1 | 26.55 |
| 10/16/2026 18:30 | 70 | 26.64 |
| 10/16/2026 18:30 | 100 | 26.65 |
| 10/16/2026 18:29 | 100 | 26.68 |
| 10/16/2026 18:29 | 100 | 26.66 |
| 10/16/2026 18:28 | 10 | 26.67 |
| 10/16/2026 18:28 | 90 | 26.67 |
| 10/16/2026 18:28 | 100 | 26.67 |
| 10/16/2026 18:28 | 100 | 26.69 |
| 10/16/2026 18:28 | 100 | 26.68 |
| 10/16/2026 18:28 | 100 | 26.68 |
| 10/16/2026 18:28 | 21 | 26.68 |
| 10/16/2026 18:28 | 200 | 26.69 |
| 10/16/2026 18:28 | 64 | 26.70 |
| 10/16/2026 18:28 | 1 | 26.71 |
| 10/16/2026 18:26 | 100 | 26.74 |
| 10/16/2026 18:26 | 100 | 26.74 |
| 10/16/2026 18:26 | 100 | 26.74 |
| 10/16/2026 18:26 | 73 | 26.80 |
| 10/16/2026 18:26 | 1 | 26.79 |
| 10/16/2026 18:26 | 1 | 26.78 |
| 10/16/2026 18:26 | 4 | 26.75 |
| 10/16/2026 18:26 | 1 | 26.75 |
| 10/16/2026 18:26 | 55 | 26.71 |
| 10/16/2026 18:26 | 25 | 26.69 |
| 10/16/2026 18:26 | 25 | 26.69 |
| 10/16/2026 18:26 | 2 | 26.685 |
| 10/16/2026 18:26 | 100 | 26.71 |
| 10/16/2026 18:26 | 200 | 26.70 |
| 10/16/2026 18:26 | 40 | 26.70 |
| 10/16/2026 18:26 | 167 | 26.70 |
| 10/16/2026 18:26 | 1 | 26.69 |
| 10/16/2026 18:26 | 2 | 26.68 |
| 10/16/2026 18:26 | 2 | 26.68 |
| 10/16/2026 18:26 | 1 | 26.68 |
| 10/16/2026 18:26 | 21 | 26.68 |
| 10/16/2026 18:25 | 3 | 26.67 |
| 10/16/2026 18:25 | 1 | 26.65 |
| 10/16/2026 18:24 | 100 | 26.67 |
| 10/16/2026 18:24 | 22 | 26.68 |
| 10/16/2026 18:24 | 22 | 26.68 |
| 10/16/2026 18:23 | 64 | 26.675 |
| 10/16/2026 18:23 | 64 | 26.675 |
| 10/16/2026 18:23 | 4 | 26.68 |
| 10/16/2026 18:23 | 5 | 26.67 |
| 10/16/2026 18:23 | 7 | 26.67 |
| 10/16/2026 18:23 | 35 | 26.66 |
| 10/16/2026 18:23 | 16 | 26.65 |
| 10/16/2026 18:22 | 35 | 26.64 |
| 10/16/2026 18:22 | 100 | 26.65 |
| 10/16/2026 18:21 | 99 | 26.60 |
| 10/16/2026 18:21 | 1 | 26.60 |
| 10/16/2026 18:21 | 19 | 26.60 |
| 10/16/2026 18:21 | 181 | 26.60 |
| 10/16/2026 18:21 | 1 | 26.61 |
| 10/16/2026 18:20 | 24 | 26.64 |
| 10/16/2026 18:20 | 24 | 26.64 |
| 10/16/2026 18:19 | 19 | 26.63 |
| 10/16/2026 18:19 | 100 | 26.63 |
| 10/16/2026 18:19 | 34 | 26.61 |
| 10/16/2026 18:18 | 25 | 26.59 |
| 10/16/2026 18:18 | 25 | 26.59 |
| 10/16/2026 18:18 | 25 | 26.57 |
| 10/16/2026 18:18 | 25 | 26.57 |
| 10/16/2026 18:18 | 25 | 26.57 |
| 10/16/2026 18:18 | 29 | 26.57 |
| 10/16/2026 18:18 | 10 | 26.58 |
| 10/16/2026 18:18 | 1 | 26.58 |
| 10/16/2026 18:17 | 22 | 26.63 |
| 10/16/2026 18:16 | 300 | 26.61 |
| 10/16/2026 18:15 | 54 | 26.61 |
| 10/16/2026 18:15 | 54 | 26.61 |
| 10/16/2026 18:15 | 200 | 26.605 |
| 10/16/2026 18:15 | 300 | 26.605 |
| 10/16/2026 18:15 | 300 | 26.595 |
| 10/16/2026 18:15 | 300 | 26.595 |
| 10/16/2026 18:15 | 200 | 26.60 |
| 10/16/2026 18:15 | 1 | 26.60 |
| 10/16/2026 18:15 | 1 | 26.59 |
| 10/16/2026 18:15 | 100 | 26.54 |
| 10/16/2026 18:15 | 96 | 26.54 |
| 10/16/2026 18:15 | 50 | 26.54 |
| 10/16/2026 18:15 | 54 | 26.53 |
| 10/16/2026 18:15 | 69 | 26.51 |
| 10/16/2026 18:14 | 54 | 26.495 |
| 10/16/2026 18:14 | 1 | 26.47 |
| 10/16/2026 18:14 | 12 | 26.43 |
| 10/16/2026 18:14 | 1 | 26.43 |
| 10/16/2026 18:14 | 13 | 26.42 |
| 10/16/2026 18:13 | 1 | 26.41 |
| 10/16/2026 18:13 | 1 | 26.42 |
| 10/16/2026 18:13 | 14 | 26.42 |
| 10/16/2026 18:13 | 48 | 26.43 |
| 10/16/2026 18:13 | 44 | 26.43 |
| 10/16/2026 18:13 | 44 | 26.40 |
| 10/16/2026 18:13 | 1 | 26.40 |
| 10/16/2026 18:13 | 44 | 26.39 |
| 10/16/2026 18:13 | 56 | 26.39 |
| 10/16/2026 18:13 | 100 | 26.40 |
| 10/16/2026 18:13 | 100 | 26.41 |
| 10/16/2026 18:13 | 100 | 26.42 |
| 10/16/2026 18:13 | 100 | 26.42 |
| 10/16/2026 18:12 | 15 | 26.385 |
| 10/16/2026 18:12 | 6 | 26.39 |
| 10/16/2026 18:12 | 1 | 26.39 |
| 10/16/2026 18:12 | 20 | 26.38 |
| 10/16/2026 18:12 | 25 | 26.36 |
| 10/16/2026 18:10 | 25 | 26.32 |
| 10/16/2026 18:10 | 25 | 26.32 |
| 10/16/2026 18:08 | 100 | 26.34 |
| 10/16/2026 18:08 | 100 | 26.34 |
| 10/16/2026 18:07 | 25 | 26.36 |
| 10/16/2026 18:07 | 100 | 26.37 |
| 10/16/2026 18:07 | 100 | 26.37 |
| 10/16/2026 18:07 | 100 | 26.37 |
| 10/16/2026 18:07 | 100 | 26.37 |
| 10/16/2026 18:06 | 6 | 26.41 |
| 10/16/2026 18:06 | 1 | 26.40 |
| 10/16/2026 18:06 | 100 | 26.36 |
| 10/16/2026 18:06 | 42 | 26.37 |
| 10/16/2026 18:05 | 25 | 26.35 |
| 10/16/2026 18:05 | 25 | 26.35 |
| 10/16/2026 18:05 | 25 | 26.35 |
| 10/16/2026 18:05 | 100 | 26.36 |
| 10/16/2026 18:05 | 100 | 26.36 |
| 10/16/2026 18:05 | 28 | 26.36 |
| 10/16/2026 18:05 | 231 | 26.36 |
| 10/16/2026 18:05 | 200 | 26.36 |
| 10/16/2026 18:05 | 64 | 26.36 |
| 10/16/2026 18:05 | 1 | 26.35 |
| 10/16/2026 18:04 | 6 | 26.34 |
| 10/16/2026 18:04 | 183 | 26.34 |
| 10/16/2026 18:04 | 62 | 26.33 |
| 10/16/2026 18:04 | 45 | 26.33 |
| 10/16/2026 18:04 | 8 | 26.33 |
| 10/16/2026 18:04 | 1 | 26.33 |
| 10/16/2026 18:04 | 1 | 26.32 |
| 10/16/2026 18:04 | 100 | 26.30 |
| 10/16/2026 18:04 | 100 | 26.28 |
| 10/16/2026 18:04 | 48 | 26.28 |
| 10/16/2026 18:03 | 25 | 26.30 |
| 10/16/2026 18:03 | 25 | 26.30 |
| 10/16/2026 18:03 | 25 | 26.30 |
| 10/16/2026 18:03 | 25 | 26.31 |
| 10/16/2026 18:03 | 300 | 26.305 |
| 10/16/2026 18:03 | 8 | 26.305 |
| 10/16/2026 18:03 | 25 | 26.305 |
| 10/16/2026 18:03 | 25 | 26.305 |
| 10/16/2026 18:03 | 25 | 26.305 |
| 10/16/2026 18:03 | 25 | 26.305 |
| 10/16/2026 18:03 | 25 | 26.305 |
| 10/16/2026 18:03 | 25 | 26.305 |
| 10/16/2026 18:03 | 25 | 26.305 |
| 10/16/2026 18:03 | 25 | 26.29 |
| 10/16/2026 18:03 | 25 | 26.28 |
| 10/16/2026 18:03 | 100 | 26.30 |
| 10/16/2026 18:03 | 500 | 26.30 |
| 10/16/2026 18:03 | 100 | 26.31 |
| 10/16/2026 18:03 | 100 | 26.31 |
| 10/16/2026 18:03 | 100 | 26.31 |
| 10/16/2026 18:02 | 100 | 26.35 |
| 10/16/2026 18:01 | 100 | 26.39 |
| 10/16/2026 18:01 | 100 | 26.39 |
| 10/16/2026 18:01 | 21 | 26.39 |
| 10/16/2026 18:01 | 100 | 26.41 |
| 10/16/2026 18:01 | 100 | 26.43 |
| 10/16/2026 18:00 | 100 | 26.45 |
| 10/16/2026 18:00 | 1 | 26.45 |
| 10/16/2026 18:00 | 100 | 26.45 |
| 10/16/2026 17:59 | 3 | 26.47 |
| 10/16/2026 17:59 | 10 | 26.47 |
| 10/16/2026 17:59 | 1 | 26.47 |
| 10/16/2026 17:59 | 26 | 26.47 |
| 10/16/2026 17:59 | 73 | 26.47 |
| 10/16/2026 17:59 | 1 | 26.48 |
| 10/16/2026 17:58 | 100 | 26.49 |
| 10/16/2026 17:58 | 100 | 26.49 |
| 10/16/2026 17:58 | 1 | 26.50 |
| 10/16/2026 17:58 | 1 | 26.50 |
| 10/16/2026 17:56 | 25 | 26.51 |
| 10/16/2026 17:56 | 4 | 26.51 |
| 10/16/2026 17:56 | 42 | 26.51 |
| 10/16/2026 17:56 | 6 | 26.50 |
| 10/16/2026 17:55 | 9 | 26.48 |
| 10/16/2026 17:55 | 9 | 26.465 |
| 10/16/2026 17:55 | 100 | 26.46 |
| 10/16/2026 17:55 | 100 | 26.46 |
| 10/16/2026 17:54 | 2 | 26.48 |
| 10/16/2026 17:54 | 2 | 26.48 |
| 10/16/2026 17:54 | 100 | 26.50 |
| 10/16/2026 17:54 | 100 | 26.50 |
| 10/16/2026 17:54 | 100 | 26.50 |
| 10/16/2026 17:54 | 2 | 26.51 |
| 10/16/2026 17:54 | 25 | 26.52 |
| 10/16/2026 17:54 | 25 | 26.52 |
| 10/16/2026 17:54 | 25 | 26.52 |
| 10/16/2026 17:54 | 25 | 26.52 |
| 10/16/2026 17:53 | 23 | 26.52 |
| 10/16/2026 17:53 | 25 | 26.52 |
| 10/16/2026 17:53 | 25 | 26.52 |
| 10/16/2026 17:53 | 25 | 26.52 |
| 10/16/2026 17:53 | 2 | 26.52 |
| 10/16/2026 17:53 | 25 | 26.52 |
| 10/16/2026 17:52 | 8 | 26.51 |
| 10/16/2026 17:52 | 25 | 26.51 |
| 10/16/2026 17:52 | 25 | 26.51 |
| 10/16/2026 17:52 | 42 | 26.51 |
| 10/16/2026 17:52 | 58 | 26.51 |
| 10/16/2026 17:52 | 100 | 26.51 |
| 10/16/2026 17:52 | 100 | 26.51 |
| 10/16/2026 17:52 | 1 | 26.51 |
| 10/16/2026 17:52 | 100 | 26.51 |
| 10/16/2026 17:52 | 100 | 26.51 |
| 10/16/2026 17:52 | 24 | 26.52 |
| 10/16/2026 17:52 | 25 | 26.52 |
| 10/16/2026 17:52 | 1 | 26.51 |
| 10/16/2026 17:52 | 50 | 26.51 |
| 10/16/2026 17:52 | 1 | 26.51 |
| 10/16/2026 17:51 | 38 | 26.49 |
| 10/16/2026 17:51 | 25 | 26.475 |
| 10/16/2026 17:51 | 25 | 26.475 |
| 10/16/2026 17:51 | 25 | 26.475 |
| 10/16/2026 17:51 | 25 | 26.475 |
| 10/16/2026 17:51 | 4 | 26.48 |
| 10/16/2026 17:51 | 1 | 26.47 |
| 10/16/2026 17:51 | 25 | 26.46 |
| 10/16/2026 17:51 | 25 | 26.46 |
| 10/16/2026 17:51 | 25 | 26.46 |
| 10/16/2026 17:51 | 25 | 26.46 |
| 10/16/2026 17:51 | 25 | 26.46 |
| 10/16/2026 17:51 | 72 | 26.46 |
| 10/16/2026 17:51 | 2 | 26.46 |
| 10/16/2026 17:50 | 100 | 26.48 |
| 10/16/2026 17:50 | 52 | 26.48 |
| 10/16/2026 17:50 | 48 | 26.48 |
| 10/16/2026 17:50 | 100 | 26.50 |
| 10/16/2026 17:50 | 100 | 26.50 |
| 10/16/2026 17:50 | 56 | 26.50 |
| 10/16/2026 17:50 | 200 | 26.51 |
| 10/16/2026 17:49 | 1 | 26.61 |
| 10/16/2026 17:49 | 200 | 26.61 |
| 10/16/2026 17:48 | 1 | 26.61 |
| 10/16/2026 17:47 | 53 | 26.59 |
| 10/16/2026 17:46 | 10 | 26.55 |
| 10/16/2026 17:46 | 50 | 26.55 |
| 10/16/2026 17:46 | 5 | 26.57 |
| 10/16/2026 17:45 | 48 | 26.56 |
| 10/16/2026 17:45 | 4 | 26.56 |
| 10/16/2026 17:45 | 50 | 26.55 |
| 10/16/2026 17:45 | 9 | 26.55 |
| 10/16/2026 17:45 | 14 | 26.54 |
| 10/16/2026 17:45 | 54 | 26.525 |
| 10/16/2026 17:45 | 25 | 26.525 |
| 10/16/2026 17:45 | 25 | 26.525 |
| 10/16/2026 17:45 | 100 | 26.52 |
| 10/16/2026 17:44 | 42 | 26.54 |
| 10/16/2026 17:44 | 100 | 26.56 |
| 10/16/2026 17:44 | 42 | 26.56 |
| 10/16/2026 17:44 | 100 | 26.56 |
| 10/16/2026 17:44 | 100 | 26.57 |
| 10/16/2026 17:44 | 100 | 26.57 |
| 10/16/2026 17:44 | 67 | 26.57 |
| 10/16/2026 17:44 | 33 | 26.57 |
| 10/16/2026 17:44 | 52 | 26.57 |
| 10/16/2026 17:44 | 10 | 26.59 |
| 10/16/2026 17:44 | 48 | 26.59 |
| 10/16/2026 17:44 | 10 | 26.60 |
| 10/16/2026 17:43 | 1 | 26.62 |
| 10/16/2026 17:43 | 41 | 26.63 |
| 10/16/2026 17:41 | 100 | 26.61 |
| 10/16/2026 17:41 | 100 | 26.62 |
| 10/16/2026 17:41 | 100 | 26.62 |
| 10/16/2026 17:41 | 10 | 26.63 |
| 10/16/2026 17:40 | 25 | 26.645 |
| 10/16/2026 17:40 | 27 | 26.64 |
| 10/16/2026 17:38 | 95 | 26.61 |
| 10/16/2026 17:38 | 100 | 26.61 |
| 10/16/2026 17:38 | 52 | 26.61 |
| 10/16/2026 17:38 | 52 | 26.62 |
| 10/16/2026 17:38 | 1 | 26.63 |
| 10/16/2026 17:38 | 85 | 26.68 |
| 10/16/2026 17:38 | 100 | 26.69 |
| 10/16/2026 17:38 | 100 | 26.69 |
| 10/16/2026 17:38 | 100 | 26.69 |
| 10/16/2026 17:38 | 14 | 26.67 |
| 10/16/2026 17:38 | 1 | 26.65 |
| 10/16/2026 17:38 | 70 | 26.65 |
| 10/16/2026 17:38 | 1 | 26.65 |
| 10/16/2026 17:38 | 100 | 26.65 |
| 10/16/2026 17:38 | 56 | 26.65 |
| 10/16/2026 17:38 | 1 | 26.64 |
| 10/16/2026 17:38 | 54 | 26.64 |
| 10/16/2026 17:38 | 18 | 26.63 |
| 10/16/2026 17:37 | 100 | 26.59 |
| 10/16/2026 17:37 | 100 | 26.59 |
| 10/16/2026 17:35 | 1 | 26.67 |
| 10/16/2026 17:35 | 1 | 26.70 |
| 10/16/2026 17:35 | 17 | 26.68 |
| 10/16/2026 17:35 | 38 | 26.68 |
| 10/16/2026 17:34 | 52 | 26.645 |
| 10/16/2026 17:34 | 100 | 26.65 |
| 10/16/2026 17:32 | 24 | 26.63 |
| 10/16/2026 17:32 | 31 | 26.61 |
| 10/16/2026 17:32 | 100 | 26.58 |
| 10/16/2026 17:32 | 177 | 26.58 |
| 10/16/2026 17:32 | 9 | 26.58 |
| 10/16/2026 17:32 | 25 | 26.53 |
| 10/16/2026 17:32 | 25 | 26.53 |
| 10/16/2026 17:32 | 100 | 26.53 |
| 10/16/2026 17:32 | 100 | 26.53 |
| 10/16/2026 17:32 | 100 | 26.53 |
| 10/16/2026 17:32 | 55 | 26.53 |
| 10/16/2026 17:32 | 45 | 26.53 |
| 10/16/2026 17:32 | 25 | 26.54 |
| 10/16/2026 17:32 | 1 | 26.56 |
| 10/16/2026 17:32 | 25 | 26.58 |
| 10/16/2026 17:30 | 100 | 26.575 |
| 10/16/2026 17:29 | 70 | 26.57 |
| 10/16/2026 17:28 | 1 | 26.58 |
| 10/16/2026 17:28 | 100 | 26.59 |
| 10/16/2026 17:27 | 100 | 26.61 |
| 10/16/2026 17:27 | 42 | 26.61 |
| 10/16/2026 17:27 | 5 | 26.60 |
| 10/16/2026 17:27 | 10 | 26.59 |
| 10/16/2026 17:27 | 12 | 26.57 |
| 10/16/2026 17:27 | 25 | 26.54 |
| 10/16/2026 17:26 | 6 | 26.51 |
| 10/16/2026 17:25 | 1 | 26.55 |
| 10/16/2026 17:25 | 40 | 26.54 |
| 10/16/2026 17:25 | 2 | 26.53 |
| 10/16/2026 17:24 | 2 | 26.51 |
| 10/16/2026 17:24 | 5 | 26.50 |
| 10/16/2026 17:24 | 5 | 26.48 |
| 10/16/2026 17:24 | 5 | 26.48 |
| 10/16/2026 17:24 | 5 | 26.475 |
| 10/16/2026 17:24 | 5 | 26.475 |
| 10/16/2026 17:23 | 36 | 26.495 |
| 10/16/2026 17:23 | 56 | 26.51 |
| 10/16/2026 17:23 | 44 | 26.50 |
| 10/16/2026 17:23 | 100 | 26.485 |
| 10/16/2026 17:23 | 17 | 26.47 |
| 10/16/2026 17:23 | 100 | 26.49 |
| 10/16/2026 17:23 | 8 | 26.50 |
| 10/16/2026 17:22 | 1 | 26.52 |
| 10/16/2026 17:21 | 100 | 26.58 |
| 10/16/2026 17:21 | 200 | 26.58 |
| 10/16/2026 17:21 | 80 | 26.60 |
| 10/16/2026 17:21 | 113 | 26.60 |
| 10/16/2026 17:21 | 48 | 26.60 |
| 10/16/2026 17:21 | 52 | 26.61 |
| 10/16/2026 17:20 | 25 | 26.63 |
| 10/16/2026 17:20 | 25 | 26.63 |
| 10/16/2026 17:20 | 25 | 26.63 |
| 10/16/2026 17:20 | 25 | 26.63 |
| 10/16/2026 17:20 | 100 | 26.64 |
| 10/16/2026 17:20 | 1 | 26.64 |
| 10/16/2026 17:20 | 100 | 26.64 |
| 10/16/2026 17:20 | 14 | 26.64 |
| 10/16/2026 17:20 | 11 | 26.65 |
| 10/16/2026 17:20 | 10 | 26.66 |
| 10/16/2026 17:18 | 1 | 26.72 |
| 10/16/2026 17:18 | 7 | 26.745 |
| 10/16/2026 17:18 | 7 | 26.74 |
| 10/16/2026 17:18 | 98 | 26.74 |
| 10/16/2026 17:18 | 1 | 26.73 |
| 10/16/2026 17:18 | 100 | 26.715 |
| 10/16/2026 17:18 | 100 | 26.68 |
| 10/16/2026 17:17 | 100 | 26.74 |
| 10/16/2026 17:17 | 25 | 26.74 |
| 10/16/2026 17:17 | 25 | 26.74 |
| 10/16/2026 17:17 | 25 | 26.74 |
| 10/16/2026 17:17 | 25 | 26.74 |
| 10/16/2026 17:17 | 100 | 26.74 |
| 10/16/2026 17:17 | 100 | 26.73 |
| 10/16/2026 17:17 | 12 | 26.74 |
| 10/16/2026 17:17 | 1 | 26.74 |
| 10/16/2026 17:17 | 6 | 26.74 |
| 10/16/2026 17:17 | 25 | 26.73 |
| 10/16/2026 17:17 | 21 | 26.72 |
| 10/16/2026 17:17 | 25 | 26.72 |
| 10/16/2026 17:17 | 54 | 26.72 |
| 10/16/2026 17:17 | 54 | 26.72 |
| 10/16/2026 17:17 | 100 | 26.70 |
| 10/16/2026 17:17 | 300 | 26.70 |
| 10/16/2026 17:17 | 5 | 26.71 |
| 10/16/2026 17:16 | 4 | 26.75 |
| 10/16/2026 17:16 | 1 | 26.74 |
| 10/16/2026 17:15 | 46 | 26.72 |
| 10/16/2026 17:15 | 54 | 26.72 |
| 10/16/2026 17:14 | 72 | 26.775 |
| 10/16/2026 17:14 | 8 | 26.775 |
| 10/16/2026 17:14 | 25 | 26.79 |
| 10/16/2026 17:14 | 25 | 26.79 |
| 10/16/2026 17:14 | 25 | 26.79 |
| 10/16/2026 17:14 | 25 | 26.79 |
| 10/16/2026 17:14 | 52 | 26.78 |
| 10/16/2026 17:14 | 186 | 26.75 |
| 10/16/2026 17:14 | 1 | 26.75 |
| 10/16/2026 17:14 | 100 | 26.75 |
| 10/16/2026 17:14 | 25 | 26.75 |
| 10/16/2026 17:12 | 1 | 26.88 |
| 10/16/2026 17:12 | 10 | 26.88 |
| 10/16/2026 17:11 | 1 | 26.89 |
| 10/16/2026 17:07 | 38 | 26.93 |
| 10/16/2026 17:07 | 62 | 26.94 |
| 10/16/2026 17:07 | 38 | 26.94 |
| 10/16/2026 17:07 | 52 | 26.94 |
| 10/16/2026 17:07 | 10 | 26.95 |
| 10/16/2026 17:06 | 100 | 27.02 |
| 10/16/2026 17:06 | 100 | 27.03 |
| 10/16/2026 17:06 | 1 | 27.03 |
| 10/16/2026 17:06 | 28 | 27.06 |
| 10/16/2026 17:06 | 6 | 27.06 |
| 10/16/2026 17:06 | 1 | 27.08 |
| 10/16/2026 17:06 | 99 | 27.08 |
| 10/16/2026 17:06 | 1 | 27.09 |
| 10/16/2026 17:06 | 1 | 27.11 |
| 10/16/2026 17:06 | 100 | 27.11 |
| 10/16/2026 17:06 | 22 | 27.10 |
| 10/16/2026 17:05 | 48 | 27.095 |
| 10/16/2026 17:05 | 1 | 27.11 |
| 10/16/2026 17:05 | 1 | 27.11 |
| 10/16/2026 17:05 | 1 | 27.11 |
| 10/16/2026 17:04 | 30 | 27.11 |
| 10/16/2026 17:04 | 21 | 27.11 |
| 10/16/2026 17:04 | 11 | 27.11 |
| 10/16/2026 17:04 | 100 | 27.11 |
| 10/16/2026 17:04 | 100 | 27.11 |
| 10/16/2026 17:04 | 45 | 27.10 |
| 10/16/2026 17:04 | 50 | 27.10 |
| 10/16/2026 17:04 | 30 | 27.10 |
| 10/16/2026 17:04 | 100 | 27.08 |
| 10/16/2026 17:04 | 7 | 27.10 |
| 10/16/2026 17:04 | 35 | 27.10 |
| 10/16/2026 17:04 | 200 | 27.10 |
| 10/16/2026 17:04 | 100 | 27.10 |
| 10/16/2026 17:04 | 100 | 27.11 |
| 10/16/2026 17:04 | 7 | 27.11 |
| 10/16/2026 17:04 | 54 | 27.11 |
| 10/16/2026 17:03 | 100 | 27.18 |
| 10/16/2026 17:03 | 11 | 27.18 |
| 10/16/2026 17:03 | 100 | 27.18 |
| 10/16/2026 17:03 | 25 | 27.17 |
| 10/16/2026 17:02 | 19 | 27.16 |
| 10/16/2026 17:02 | 81 | 27.16 |
| 10/16/2026 17:02 | 19 | 27.16 |
| 10/16/2026 17:02 | 200 | 27.18 |
| 10/16/2026 17:02 | 73 | 27.16 |
| 10/16/2026 17:02 | 29 | 27.15 |
| 10/16/2026 17:00 | 1 | 27.14 |
| 10/16/2026 17:00 | 48 | 27.16 |
| 10/16/2026 17:00 | 22 | 27.16 |
| 10/16/2026 17:00 | 39 | 27.17 |
| 10/16/2026 17:00 | 100 | 27.17 |
| 10/16/2026 17:00 | 100 | 27.17 |
| 10/16/2026 17:00 | 39 | 27.18 |
| 10/16/2026 17:00 | 1 | 27.18 |
| 10/16/2026 17:00 | 100 | 27.18 |
| 10/16/2026 17:00 | 14 | 27.19 |
| 10/16/2026 17:00 | 100 | 27.19 |
| 10/16/2026 17:00 | 100 | 27.19 |
| 10/16/2026 17:00 | 589 | 27.19 |
| 10/16/2026 17:00 | 100 | 27.19 |
| 10/16/2026 17:00 | 100 | 27.19 |
| 10/16/2026 17:00 | 200 | 27.18 |
| 10/16/2026 17:00 | 200 | 27.16 |
| 10/16/2026 17:00 | 100 | 27.15 |
| 10/16/2026 17:00 | 100 | 27.15 |
| 10/16/2026 17:00 | 100 | 27.17 |
| 10/16/2026 16:59 | 1 | 27.195 |
| 10/16/2026 16:59 | 100 | 27.19 |
| 10/16/2026 16:59 | 5 | 27.18 |
| 10/16/2026 16:58 | 100 | 27.18 |
| 10/16/2026 16:58 | 200 | 27.22 |
| 10/16/2026 16:58 | 35 | 27.22 |
| 10/16/2026 16:58 | 100 | 27.22 |
| 10/16/2026 16:58 | 7 | 27.23 |
| 10/16/2026 16:58 | 93 | 27.23 |
| 10/16/2026 16:58 | 7 | 27.23 |
| 10/16/2026 16:58 | 14 | 27.24 |
| 10/16/2026 16:58 | 86 | 27.25 |
| 10/16/2026 16:58 | 14 | 27.25 |
| 10/16/2026 16:58 | 86 | 27.25 |
| 10/16/2026 16:58 | 5 | 27.25 |
| 10/16/2026 16:58 | 5 | 27.25 |
| 10/16/2026 16:57 | 4 | 27.25 |
| 10/16/2026 16:57 | 1 | 27.26 |
| 10/16/2026 16:56 | 5 | 27.29 |
| 10/16/2026 16:56 | 13 | 27.28 |
| 10/16/2026 16:56 | 20 | 27.28 |
| 10/16/2026 16:56 | 23 | 27.275 |
| 10/16/2026 16:56 | 43 | 27.26 |
| 10/16/2026 16:56 | 44 | 27.26 |
| 10/16/2026 16:56 | 5 | 27.28 |
| 10/16/2026 16:56 | 100 | 27.24 |
| 10/16/2026 16:56 | 34 | 27.21 |
| 10/16/2026 16:56 | 66 | 27.22 |
| 10/16/2026 16:56 | 34 | 27.22 |
| 10/16/2026 16:56 | 66 | 27.23 |
| 10/16/2026 16:56 | 34 | 27.23 |
| 10/16/2026 16:56 | 25 | 27.24 |
| 10/16/2026 16:56 | 25 | 27.24 |
| 10/16/2026 16:56 | 25 | 27.24 |
| 10/16/2026 16:56 | 25 | 27.24 |
| 10/16/2026 16:55 | 7 | 27.25 |
| 10/16/2026 16:55 | 100 | 27.25 |
| 10/16/2026 16:55 | 46 | 27.25 |
| 10/16/2026 16:55 | 100 | 27.21 |
| 10/16/2026 16:55 | 37 | 27.25 |
| 10/16/2026 16:55 | 42 | 27.24 |
| 10/16/2026 16:55 | 21 | 27.23 |
| 10/16/2026 16:54 | 7 | 27.20 |
| 10/16/2026 16:53 | 1 | 27.22 |
| 10/16/2026 16:53 | 99 | 27.22 |
| 10/16/2026 16:53 | 1 | 27.22 |
| 10/16/2026 16:53 | 99 | 27.22 |
| 10/16/2026 16:53 | 1 | 27.23 |
| 10/16/2026 16:53 | 100 | 27.23 |
| 10/16/2026 16:53 | 2 | 27.255 |
| 10/16/2026 16:53 | 5 | 27.25 |
| 10/16/2026 16:53 | 100 | 27.25 |
| 10/16/2026 16:52 | 5 | 27.235 |
| 10/16/2026 16:52 | 100 | 27.265 |
| 10/16/2026 16:52 | 4 | 27.27 |
| 10/16/2026 16:52 | 242 | 27.26 |
| 10/16/2026 16:52 | 258 | 27.26 |
| 10/16/2026 16:52 | 42 | 27.26 |
| 10/16/2026 16:52 | 44 | 27.25 |
| 10/16/2026 16:52 | 100 | 27.24 |
| 10/16/2026 16:52 | 15 | 27.25 |
| 10/16/2026 16:52 | 25 | 27.25 |
| 10/16/2026 16:51 | 48 | 27.26 |
| 10/16/2026 16:51 | 42 | 27.26 |
| 10/16/2026 16:51 | 10 | 27.27 |
| 10/16/2026 16:51 | 90 | 27.27 |
| 10/16/2026 16:51 | 10 | 27.27 |
| 10/16/2026 16:51 | 100 | 27.30 |
| 10/16/2026 16:51 | 200 | 27.32 |
| 10/16/2026 16:50 | 18 | 27.26 |
| 10/16/2026 16:50 | 24 | 27.26 |
| 10/16/2026 16:50 | 34 | 27.26 |
| 10/16/2026 16:50 | 42 | 27.26 |
| 10/16/2026 16:50 | 42 | 27.26 |
| 10/16/2026 16:50 | 100 | 27.26 |
| 10/16/2026 16:50 | 1 | 27.29 |
| 10/16/2026 16:50 | 100 | 27.30 |
| 10/16/2026 16:50 | 5 | 27.26 |
| 10/16/2026 16:50 | 195 | 27.26 |
| 10/16/2026 16:50 | 27 | 27.25 |
| 10/16/2026 16:49 | 100 | 27.23 |
| 10/16/2026 16:49 | 45 | 27.20 |
| 10/16/2026 16:49 | 46 | 27.20 |
| 10/16/2026 16:48 | 100 | 27.225 |
| 10/16/2026 16:48 | 100 | 27.21 |
| 10/16/2026 16:48 | 56 | 27.24 |
| 10/16/2026 16:48 | 44 | 27.24 |
| 10/16/2026 16:48 | 100 | 27.25 |
| 10/16/2026 16:48 | 56 | 27.29 |
| 10/16/2026 16:48 | 44 | 27.29 |
| 10/16/2026 16:48 | 37 | 27.26 |
| 10/16/2026 16:48 | 63 | 27.28 |
| 10/16/2026 16:48 | 37 | 27.28 |
| 10/16/2026 16:48 | 100 | 27.28 |
| 10/16/2026 16:48 | 100 | 27.27 |
| 10/16/2026 16:47 | 5 | 27.245 |
| 10/16/2026 16:47 | 25 | 27.245 |
| 10/16/2026 16:47 | 99 | 27.23 |
| 10/16/2026 16:47 | 1 | 27.23 |
| 10/16/2026 16:47 | 99 | 27.23 |
| 10/16/2026 16:47 | 1 | 27.23 |
| 10/16/2026 16:46 | 75 | 27.25 |
| 10/16/2026 16:46 | 25 | 27.25 |
| 10/16/2026 16:46 | 100 | 27.23 |
| 10/16/2026 16:46 | 35 | 27.19 |
| 10/16/2026 16:46 | 100 | 27.19 |
| 10/16/2026 16:46 | 116 | 27.19 |
| 10/16/2026 16:46 | 44 | 27.19 |
| 10/16/2026 16:46 | 100 | 27.20 |
| 10/16/2026 16:46 | 133 | 27.19 |
| 10/16/2026 16:46 | 300 | 27.21 |
| 10/16/2026 16:46 | 100 | 27.21 |
| 10/16/2026 16:46 | 10 | 27.21 |
| 10/16/2026 16:46 | 300 | 27.21 |
| 10/16/2026 16:46 | 100 | 27.21 |
| 10/16/2026 16:45 | 8 | 27.22 |
| 10/16/2026 16:45 | 21 | 27.20 |
| 10/16/2026 16:45 | 100 | 27.20 |
| 10/16/2026 16:45 | 63 | 27.21 |
| 10/16/2026 16:45 | 96 | 27.23 |
| 10/16/2026 16:45 | 100 | 27.24 |
| 10/16/2026 16:45 | 4 | 27.24 |
| 10/16/2026 16:45 | 1 | 27.24 |
| 10/16/2026 16:45 | 99 | 27.24 |
| 10/16/2026 16:45 | 1 | 27.24 |
| 10/16/2026 16:45 | 46 | 27.25 |
| 10/16/2026 16:44 | 44 | 27.265 |
| 10/16/2026 16:44 | 22 | 27.27 |
| 10/16/2026 16:44 | 28 | 27.27 |
| 10/16/2026 16:44 | 50 | 27.27 |
| 10/16/2026 16:44 | 15 | 27.25 |
| 10/16/2026 16:44 | 11 | 27.235 |
| 10/16/2026 16:43 | 54 | 27.25 |
| 10/16/2026 16:43 | 46 | 27.25 |
| 10/16/2026 16:43 | 100 | 27.23 |
| 10/16/2026 16:43 | 26 | 27.23 |
| 10/16/2026 16:43 | 74 | 27.23 |
| 10/16/2026 16:42 | 100 | 27.28 |
| 10/16/2026 16:42 | 100 | 27.25 |
| 10/16/2026 16:42 | 24 | 27.24 |
| 10/16/2026 16:42 | 81 | 27.22 |
| 10/16/2026 16:42 | 3 | 27.21 |
| 10/16/2026 16:42 | 7 | 27.21 |
| 10/16/2026 16:42 | 93 | 27.21 |
| 10/16/2026 16:41 | 7 | 27.21 |
| 10/16/2026 16:41 | 44 | 27.21 |
| 10/16/2026 16:41 | 100 | 27.19 |
| 10/16/2026 16:41 | 1 | 27.20 |
| 10/16/2026 16:41 | 1 | 27.20 |
| 10/16/2026 16:40 | 100 | 27.23 |
| 10/16/2026 16:39 | 100 | 27.22 |
| 10/16/2026 16:39 | 100 | 27.18 |
| 10/16/2026 16:39 | 100 | 27.18 |
| 10/16/2026 16:38 | 100 | 27.20 |
| 10/16/2026 16:38 | 100 | 27.20 |
| 10/16/2026 16:38 | 150 | 27.20 |
| 10/16/2026 16:38 | 100 | 27.20 |
| 10/16/2026 16:38 | 100 | 27.27 |
| 10/16/2026 16:38 | 100 | 27.26 |
| 10/16/2026 16:38 | 100 | 27.26 |
| 10/16/2026 16:38 | 17 | 27.26 |
| 10/16/2026 16:37 | 100 | 27.24 |
| 10/16/2026 16:36 | 200 | 27.26 |
| 10/16/2026 16:36 | 100 | 27.27 |
| 10/16/2026 16:36 | 6 | 27.27 |
| 10/16/2026 16:35 | 100 | 27.30 |
| 10/16/2026 16:35 | 21 | 27.31 |
| 10/16/2026 16:35 | 42 | 27.31 |
| 10/16/2026 16:35 | 36 | 27.32 |
| 10/16/2026 16:35 | 1 | 27.33 |
| 10/16/2026 16:35 | 100 | 27.33 |
| 10/16/2026 16:35 | 42 | 27.33 |
| 10/16/2026 16:35 | 10 | 27.30 |
| 10/16/2026 16:35 | 7 | 27.31 |
| 10/16/2026 16:35 | 100 | 27.31 |
| 10/16/2026 16:35 | 100 | 27.31 |
| 10/16/2026 16:35 | 100 | 27.32 |
| 10/16/2026 16:35 | 100 | 27.32 |
| 10/16/2026 16:34 | 87 | 27.34 |
| 10/16/2026 16:34 | 300 | 27.34 |
| 10/16/2026 16:34 | 21 | 27.32 |
| 10/16/2026 16:34 | 11 | 27.32 |
| 10/16/2026 16:34 | 400 | 27.32 |
| 10/16/2026 16:34 | 7 | 27.32 |
| 10/16/2026 16:34 | 7 | 27.32 |
| 10/16/2026 16:34 | 14 | 27.33 |
| 10/16/2026 16:34 | 100 | 27.33 |
| 10/16/2026 16:33 | 1 | 27.36 |
| 10/16/2026 16:33 | 179 | 27.37 |
| 10/16/2026 16:33 | 90 | 27.36 |
| 10/16/2026 16:33 | 10 | 27.37 |
| 10/16/2026 16:32 | 25 | 27.37 |
| 10/16/2026 16:32 | 44 | 27.40 |
| 10/16/2026 16:32 | 100 | 27.41 |
| 10/16/2026 16:32 | 56 | 27.40 |
| 10/16/2026 16:32 | 44 | 27.40 |
| 10/16/2026 16:32 | 100 | 27.41 |
| 10/16/2026 16:32 | 100 | 27.42 |
| 10/16/2026 16:32 | 100 | 27.435 |
| 10/16/2026 16:32 | 100 | 27.44 |
| 10/16/2026 16:32 | 1 | 27.44 |
| 10/16/2026 16:32 | 100 | 27.42 |
| 10/16/2026 16:32 | 100 | 27.42 |
| 10/16/2026 16:32 | 100 | 27.42 |
| 10/16/2026 16:32 | 11 | 27.41 |
| 10/16/2026 16:32 | 25 | 27.41 |
| 10/16/2026 16:32 | 25 | 27.41 |
| 10/16/2026 16:32 | 25 | 27.41 |
| 10/16/2026 16:31 | 25 | 27.39 |
| 10/16/2026 16:31 | 37 | 27.385 |
| 10/16/2026 16:31 | 100 | 27.38 |
| 10/16/2026 16:31 | 51 | 27.38 |
| 10/16/2026 16:31 | 5 | 27.37 |
| 10/16/2026 16:31 | 13 | 27.37 |
| 10/16/2026 16:31 | 44 | 27.37 |
| 10/16/2026 16:31 | 36 | 27.36 |
| 10/16/2026 16:31 | 100 | 27.34 |
| 10/16/2026 16:31 | 100 | 27.34 |
| 10/16/2026 16:30 | 1 | 27.295 |
| 10/16/2026 16:30 | 33 | 27.33 |
| 10/16/2026 16:30 | 25 | 27.32 |
| 10/16/2026 16:30 | 87 | 27.30 |
| 10/16/2026 16:29 | 6 | 27.345 |
| 10/16/2026 16:29 | 200 | 27.33 |
| 10/16/2026 16:29 | 1 | 27.36 |
| 10/16/2026 16:29 | 100 | 27.36 |
| 10/16/2026 16:29 | 5 | 27.37 |
| 10/16/2026 16:29 | 37 | 27.365 |
| 10/16/2026 16:29 | 42 | 27.35 |
| 10/16/2026 16:29 | 48 | 27.345 |
| 10/16/2026 16:29 | 44 | 27.34 |
| 10/16/2026 16:29 | 7 | 27.36 |
| 10/16/2026 16:29 | 1 | 27.37 |
| 10/16/2026 16:29 | 100 | 27.37 |
| 10/16/2026 16:29 | 100 | 27.37 |
| 10/16/2026 16:29 | 100 | 27.37 |
| 10/16/2026 16:29 | 100 | 27.37 |
| 10/16/2026 16:29 | 95 | 27.38 |
| 10/16/2026 16:29 | 25 | 27.395 |
| 10/16/2026 16:29 | 25 | 27.395 |
| 10/16/2026 16:29 | 100 | 27.395 |
| 10/16/2026 16:28 | 4 | 27.41 |
| 10/16/2026 16:28 | 37 | 27.395 |
| 10/16/2026 16:28 | 1 | 27.39 |
| 10/16/2026 16:28 | 177 | 27.39 |
| 10/16/2026 16:28 | 182 | 27.39 |
| 10/16/2026 16:28 | 141 | 27.39 |
| 10/16/2026 16:28 | 100 | 27.39 |
| 10/16/2026 16:28 | 200 | 27.39 |
| 10/16/2026 16:28 | 40 | 27.38 |
| 10/16/2026 16:28 | 4 | 27.35 |
| 10/16/2026 16:28 | 45 | 27.36 |
| 10/16/2026 16:28 | 44 | 27.36 |
| 10/16/2026 16:28 | 56 | 27.36 |
| 10/16/2026 16:28 | 44 | 27.36 |
| 10/16/2026 16:27 | 100 | 27.37 |
| 10/16/2026 16:27 | 100 | 27.37 |
| 10/16/2026 16:27 | 100 | 27.39 |
| 10/16/2026 16:27 | 18 | 27.39 |
| 10/16/2026 16:27 | 100 | 27.40 |
| 10/16/2026 16:27 | 4 | 27.40 |
| 10/16/2026 16:27 | 36 | 27.40 |
| 10/16/2026 16:27 | 42 | 27.38 |
| 10/16/2026 16:27 | 48 | 27.38 |
| 10/16/2026 16:27 | 50 | 27.38 |
| 10/16/2026 16:27 | 50 | 27.38 |
| 10/16/2026 16:27 | 50 | 27.38 |
| 10/16/2026 16:27 | 50 | 27.38 |
| 10/16/2026 16:27 | 50 | 27.38 |
| 10/16/2026 16:27 | 50 | 27.38 |
| 10/16/2026 16:27 | 48 | 27.40 |
| 10/16/2026 16:27 | 300 | 27.40 |
| 10/16/2026 16:27 | 45 | 27.40 |
| 10/16/2026 16:27 | 55 | 27.40 |
| 10/16/2026 16:27 | 20 | 27.40 |
| 10/16/2026 16:27 | 52 | 27.40 |
| 10/16/2026 16:27 | 100 | 27.40 |
| 10/16/2026 16:27 | 100 | 27.40 |
| 10/16/2026 16:27 | 500 | 27.40 |
| 10/16/2026 16:27 | 26 | 27.37 |
| 10/16/2026 16:27 | 100 | 27.36 |
| 10/16/2026 16:27 | 100 | 27.35 |
| 10/16/2026 16:27 | 100 | 27.35 |
| 10/16/2026 16:27 | 100 | 27.38 |
| 10/16/2026 16:27 | 54 | 27.38 |
| 10/16/2026 16:27 | 40 | 27.38 |
| 10/16/2026 16:27 | 100 | 27.37 |
| 10/16/2026 16:27 | 64 | 27.37 |
| 10/16/2026 16:27 | 36 | 27.37 |
| 10/16/2026 16:27 | 57 | 27.38 |
| 10/16/2026 16:27 | 57 | 27.37 |
| 10/16/2026 16:27 | 43 | 27.37 |
| 10/16/2026 16:27 | 54 | 27.38 |
| 10/16/2026 16:27 | 54 | 27.37 |
| 10/16/2026 16:27 | 100 | 27.37 |
| 10/16/2026 16:27 | 100 | 27.37 |
| 10/16/2026 16:27 | 100 | 27.355 |
| 10/16/2026 16:27 | 98 | 27.32 |
| 10/16/2026 16:27 | 91 | 27.33 |
| 10/16/2026 16:27 | 9 | 27.33 |
| 10/16/2026 16:27 | 91 | 27.33 |
| 10/16/2026 16:27 | 9 | 27.33 |
| 10/16/2026 16:27 | 45 | 27.33 |
| 10/16/2026 16:27 | 46 | 27.34 |
| 10/16/2026 16:27 | 238 | 27.35 |
| 10/16/2026 16:27 | 200 | 27.35 |
| 10/16/2026 16:27 | 300 | 27.35 |
| 10/16/2026 16:27 | 100 | 27.34 |
| 10/16/2026 16:26 | 3 | 27.32 |
| 10/16/2026 16:26 | 100 | 27.33 |
| 10/16/2026 16:26 | 99 | 27.32 |
| 10/16/2026 16:26 | 1 | 27.32 |
| 10/16/2026 16:26 | 99 | 27.32 |
| 10/16/2026 16:26 | 1 | 27.33 |
| 10/16/2026 16:26 | 100 | 27.33 |
| 10/16/2026 16:25 | 23 | 27.34 |
| 10/16/2026 16:25 | 25 | 27.34 |
| 10/16/2026 16:25 | 25 | 27.34 |
| 10/16/2026 16:25 | 25 | 27.34 |
| 10/16/2026 16:25 | 15 | 27.34 |
| 10/16/2026 16:25 | 4 | 27.34 |
| 10/16/2026 16:25 | 2 | 27.34 |
| 10/16/2026 16:25 | 4 | 27.34 |
| 10/16/2026 16:24 | 17 | 27.30 |
| 10/16/2026 16:24 | 83 | 27.30 |
| 10/16/2026 16:24 | 36 | 27.30 |
| 10/16/2026 16:24 | 180 | 27.32 |
| 10/16/2026 16:24 | 100 | 27.32 |
| 10/16/2026 16:24 | 21 | 27.31 |
| 10/16/2026 16:24 | 1 | 27.31 |
| 10/16/2026 16:24 | 78 | 27.32 |
| 10/16/2026 16:24 | 22 | 27.32 |
| 10/16/2026 16:24 | 36 | 27.32 |
| 10/16/2026 16:24 | 42 | 27.33 |
| 10/16/2026 16:24 | 100 | 27.33 |
| 10/16/2026 16:24 | 100 | 27.31 |
| 10/16/2026 16:24 | 100 | 27.28 |
| 10/16/2026 16:23 | 100 | 27.28 |
| 10/16/2026 16:23 | 200 | 27.28 |
| 10/16/2026 16:23 | 300 | 27.28 |
| 10/16/2026 16:23 | 33 | 27.28 |
| 10/16/2026 16:23 | 100 | 27.28 |
| 10/16/2026 16:23 | 1 | 27.28 |
| 10/16/2026 16:23 | 199 | 27.28 |
| 10/16/2026 16:23 | 300 | 27.28 |
| 10/16/2026 16:23 | 15 | 27.25 |
| 10/16/2026 16:22 | 5 | 27.19 |
| 10/16/2026 16:22 | 5 | 27.20 |
| 10/16/2026 16:22 | 6 | 27.21 |
| 10/16/2026 16:22 | 51 | 27.18 |
| 10/16/2026 16:22 | 72 | 27.17 |
| 10/16/2026 16:22 | 14 | 27.16 |
| 10/16/2026 16:22 | 2 | 27.16 |
| 10/16/2026 16:22 | 12 | 27.16 |
| 10/16/2026 16:22 | 22 | 27.15 |
| 10/16/2026 16:22 | 78 | 27.15 |
| 10/16/2026 16:22 | 51 | 27.17 |
| 10/16/2026 16:22 | 48 | 27.16 |
| 10/16/2026 16:21 | 52 | 27.10 |
| 10/16/2026 16:21 | 48 | 27.10 |
| 10/16/2026 16:21 | 1 | 27.11 |
| 10/16/2026 16:21 | 60 | 27.09 |
| 10/16/2026 16:21 | 30 | 27.08 |
| 10/16/2026 16:21 | 25 | 27.10 |
| 10/16/2026 16:20 | 25 | 27.10 |
| 10/16/2026 16:20 | 25 | 27.10 |
| 10/16/2026 16:20 | 25 | 27.10 |
| 10/16/2026 16:20 | 25 | 27.10 |
| 10/16/2026 16:20 | 37 | 27.08 |
| 10/16/2026 16:20 | 48 | 27.10 |
| 10/16/2026 16:20 | 60 | 27.075 |
| 10/16/2026 16:20 | 100 | 27.08 |
| 10/16/2026 16:20 | 200 | 27.09 |
| 10/16/2026 16:20 | 100 | 27.08 |
| 10/16/2026 16:20 | 100 | 27.09 |
| 10/16/2026 16:20 | 3 | 27.09 |
| 10/16/2026 16:20 | 8 | 27.08 |
| 10/16/2026 16:19 | 49 | 27.02 |
| 10/16/2026 16:19 | 51 | 26.99 |
| 10/16/2026 16:19 | 100 | 27.00 |
| 10/16/2026 16:19 | 300 | 27.00 |
| 10/16/2026 16:19 | 200 | 27.03 |
| 10/16/2026 16:19 | 100 | 27.03 |
| 10/16/2026 16:19 | 100 | 27.04 |
| 10/16/2026 16:19 | 200 | 27.04 |
| 10/16/2026 16:19 | 100 | 27.05 |
| 10/16/2026 16:19 | 100 | 27.05 |
| 10/16/2026 16:19 | 100 | 27.06 |
| 10/16/2026 16:19 | 200 | 27.07 |
| 10/16/2026 16:19 | 22 | 27.07 |
| 10/16/2026 16:19 | 22 | 27.07 |
| 10/16/2026 16:19 | 100 | 27.065 |
| 10/16/2026 16:19 | 200 | 27.07 |
| 10/16/2026 16:19 | 200 | 27.06 |
| 10/16/2026 16:19 | 100 | 27.02 |
| 10/16/2026 16:19 | 1 | 27.02 |
| 10/16/2026 16:19 | 200 | 27.02 |
| 10/16/2026 16:18 | 100 | 27.04 |
| 10/16/2026 16:18 | 40 | 27.02 |
| 10/16/2026 16:18 | 15 | 27.035 |
| 10/16/2026 16:18 | 25 | 27.035 |
| 10/16/2026 16:18 | 200 | 27.04 |
| 10/16/2026 16:18 | 100 | 27.04 |
| 10/16/2026 16:17 | 25 | 26.965 |
| 10/16/2026 16:17 | 100 | 26.96 |
| 10/16/2026 16:17 | 100 | 26.97 |
| 10/16/2026 16:17 | 100 | 26.97 |
| 10/16/2026 16:17 | 100 | 26.97 |
| 10/16/2026 16:16 | 25 | 27.01 |
| 10/16/2026 16:16 | 25 | 27.01 |
| 10/16/2026 16:16 | 25 | 27.01 |
| 10/16/2026 16:16 | 25 | 27.01 |
| 10/16/2026 16:16 | 25 | 27.01 |
| 10/16/2026 16:16 | 25 | 27.01 |
| 10/16/2026 16:16 | 25 | 27.01 |
| 10/16/2026 16:16 | 300 | 27.00 |
| 10/16/2026 16:16 | 1 | 27.00 |
| 10/16/2026 16:16 | 100 | 27.00 |
| 10/16/2026 16:16 | 100 | 27.00 |
| 10/16/2026 16:16 | 44 | 27.00 |
| 10/16/2026 16:16 | 331 | 27.00 |
| 10/16/2026 16:16 | 125 | 27.00 |
| 10/16/2026 16:16 | 100 | 27.01 |
| 10/16/2026 16:16 | 100 | 27.01 |
| 10/16/2026 16:16 | 1 | 27.01 |
| 10/16/2026 16:16 | 22 | 27.03 |
| 10/16/2026 16:16 | 25 | 27.035 |
| 10/16/2026 16:16 | 25 | 27.035 |
| 10/16/2026 16:16 | 25 | 27.035 |
| 10/16/2026 16:15 | 109 | 27.00 |
| 10/16/2026 16:15 | 91 | 27.00 |
| 10/16/2026 16:15 | 11 | 26.96 |
| 10/16/2026 16:15 | 33 | 26.96 |
| 10/16/2026 16:15 | 56 | 26.96 |
| 10/16/2026 16:15 | 100 | 26.96 |
| 10/16/2026 16:15 | 2 | 26.89 |
| 10/16/2026 16:15 | 98 | 26.89 |
| 10/16/2026 16:14 | 172 | 26.84 |
| 10/16/2026 16:14 | 52 | 26.84 |
| 10/16/2026 16:14 | 185 | 26.82 |
| 10/16/2026 16:14 | 45 | 26.82 |
| 10/16/2026 16:14 | 264 | 26.82 |
| 10/16/2026 16:14 | 99 | 26.82 |
| 10/16/2026 16:14 | 1 | 26.82 |
| 10/16/2026 16:14 | 100 | 26.82 |
| 10/16/2026 16:14 | 100 | 26.81 |
| 10/16/2026 16:14 | 35 | 26.79 |
| 10/16/2026 16:14 | 16 | 26.80 |
| 10/16/2026 16:14 | 8 | 26.80 |
| 10/16/2026 16:14 | 22 | 26.80 |
| 10/16/2026 16:14 | 15 | 26.80 |
| 10/16/2026 16:14 | 31 | 26.80 |
| 10/16/2026 16:14 | 15 | 26.80 |
| 10/16/2026 16:14 | 23 | 26.80 |
| 10/16/2026 16:14 | 22 | 26.80 |
| 10/16/2026 16:14 | 28 | 26.80 |
| 10/16/2026 16:14 | 31 | 26.80 |
| 10/16/2026 16:14 | 17 | 26.80 |
| 10/16/2026 16:14 | 15 | 26.80 |
| 10/16/2026 16:14 | 15 | 26.80 |
| 10/16/2026 16:14 | 7 | 26.80 |
| 10/16/2026 16:14 | 9 | 26.80 |
| 10/16/2026 16:14 | 30 | 26.80 |
| 10/16/2026 16:14 | 25 | 26.80 |
| 10/16/2026 16:14 | 36 | 26.80 |
| 10/16/2026 16:14 | 100 | 26.81 |
| 10/16/2026 16:14 | 100 | 26.80 |
| 10/16/2026 16:14 | 100 | 26.80 |
| 10/16/2026 16:14 | 100 | 26.81 |
| 10/16/2026 16:14 | 100 | 26.825 |
| 10/16/2026 16:14 | 8 | 26.81 |
| 10/16/2026 16:14 | 100 | 26.82 |
| 10/16/2026 16:14 | 100 | 26.82 |
| 10/16/2026 16:14 | 54 | 26.84 |
| 10/16/2026 16:14 | 100 | 26.79 |
| 10/16/2026 16:13 | 25 | 26.765 |
| 10/16/2026 16:13 | 25 | 26.765 |
| 10/16/2026 16:13 | 100 | 26.77 |
| 10/16/2026 16:13 | 32 | 26.77 |
| 10/16/2026 16:13 | 33 | 26.77 |
| 10/16/2026 16:13 | 35 | 26.77 |
| 10/16/2026 16:13 | 1 | 26.77 |
| 10/16/2026 16:12 | 93 | 26.805 |
| 10/16/2026 16:12 | 70 | 26.81 |
| 10/16/2026 16:12 | 1 | 26.81 |
| 10/16/2026 16:12 | 93 | 26.81 |
| 10/16/2026 16:12 | 7 | 26.81 |
| 10/16/2026 16:12 | 93 | 26.82 |
| 10/16/2026 16:12 | 7 | 26.82 |
| 10/16/2026 16:12 | 100 | 26.82 |
| 10/16/2026 16:12 | 1 | 26.82 |
| 10/16/2026 16:12 | 78 | 26.82 |
| 10/16/2026 16:12 | 22 | 26.82 |
| 10/16/2026 16:12 | 100 | 26.82 |
| 10/16/2026 16:12 | 100 | 26.82 |
| 10/16/2026 16:12 | 22 | 26.80 |
| 10/16/2026 16:11 | 76 | 26.78 |
| 10/16/2026 16:11 | 70 | 26.77 |
| 10/16/2026 16:11 | 100 | 26.77 |
| 10/16/2026 16:11 | 71 | 26.77 |
| 10/16/2026 16:10 | 14 | 26.68 |
| 10/16/2026 16:10 | 86 | 26.68 |
| 10/16/2026 16:10 | 7 | 26.68 |
| 10/16/2026 16:10 | 7 | 26.68 |
| 10/16/2026 16:10 | 100 | 26.71 |
| 10/16/2026 16:10 | 7 | 26.69 |
| 10/16/2026 16:10 | 100 | 26.69 |
| 10/16/2026 16:10 | 100 | 26.70 |
| 10/16/2026 16:10 | 28 | 26.70 |
| 10/16/2026 16:10 | 100 | 26.71 |
| 10/16/2026 16:10 | 7 | 26.71 |
| 10/16/2026 16:10 | 50 | 26.71 |
| 10/16/2026 16:10 | 150 | 26.71 |
| 10/16/2026 16:10 | 50 | 26.72 |
| 10/16/2026 16:10 | 50 | 26.72 |
| 10/16/2026 16:10 | 8 | 26.72 |
| 10/16/2026 16:09 | 464 | 26.72 |
| 10/16/2026 16:09 | 3536 | 26.72 |
| 10/16/2026 16:09 | 100 | 26.72 |
| 10/16/2026 16:09 | 100 | 26.72 |
| 10/16/2026 16:09 | 300 | 26.73 |
| 10/16/2026 16:09 | 100 | 26.745 |
| 10/16/2026 16:09 | 100 | 26.745 |
| 10/16/2026 16:09 | 300 | 26.745 |
| 10/16/2026 16:07 | 100 | 26.72 |
| 10/16/2026 16:07 | 100 | 26.72 |
| 10/16/2026 16:07 | 100 | 26.72 |
| 10/16/2026 16:07 | 40 | 26.74 |
| 10/16/2026 16:04 | 100 | 26.61 |
| 10/16/2026 16:04 | 7 | 26.61 |
| 10/16/2026 16:04 | 3 | 26.62 |
| 10/16/2026 16:04 | 6 | 26.69 |
| 10/16/2026 16:03 | 1 | 26.79 |
| 10/16/2026 16:03 | 100 | 26.80 |
| 10/16/2026 16:03 | 42 | 26.80 |
| 10/16/2026 16:03 | 100 | 26.81 |
| 10/16/2026 16:03 | 1 | 26.82 |
| 10/16/2026 16:02 | 20 | 26.86 |
| 10/16/2026 16:02 | 25 | 26.86 |
| 10/16/2026 16:02 | 25 | 26.86 |
| 10/16/2026 16:02 | 25 | 26.86 |
| 10/16/2026 16:02 | 25 | 26.86 |
| 10/16/2026 16:02 | 80 | 26.87 |
| 10/16/2026 16:02 | 83 | 26.87 |
| 10/16/2026 16:02 | 36 | 26.89 |
| 10/16/2026 16:02 | 36 | 26.86 |
| 10/16/2026 16:02 | 92 | 26.87 |
| 10/16/2026 16:02 | 8 | 26.87 |
| 10/16/2026 16:02 | 200 | 26.87 |
| 10/16/2026 16:02 | 40 | 26.87 |
| 10/16/2026 16:02 | 52 | 26.89 |
| 10/16/2026 16:02 | 3 | 26.90 |
| 10/16/2026 16:02 | 100 | 26.90 |
| 10/16/2026 16:02 | 82 | 26.90 |
| 10/16/2026 16:02 | 18 | 26.90 |
| 10/16/2026 16:02 | 100 | 26.90 |
| 10/16/2026 16:02 | 1 | 26.90 |
| 10/16/2026 16:02 | 80 | 26.92 |
| 10/16/2026 16:02 | 1 | 26.92 |
| 10/16/2026 16:01 | 48 | 26.89 |
| 10/16/2026 16:01 | 1 | 26.90 |
| 10/16/2026 16:01 | 58 | 26.94 |
| 10/16/2026 16:00 | 1 | 26.85 |
| 10/16/2026 16:00 | 100 | 26.895 |
| 10/16/2026 15:59 | 100 | 26.82 |
| 10/16/2026 15:59 | 1 | 26.84 |
| 10/16/2026 15:59 | 99 | 26.84 |
| 10/16/2026 15:59 | 1 | 26.84 |
| 10/16/2026 15:59 | 99 | 26.84 |
| 10/16/2026 15:59 | 1 | 26.84 |
| 10/16/2026 15:59 | 1 | 26.85 |
| 10/16/2026 15:59 | 3 | 26.86 |
| 10/16/2026 15:59 | 1 | 26.86 |
| 10/16/2026 15:59 | 1 | 26.87 |
| 10/16/2026 15:59 | 1 | 26.88 |
| 10/16/2026 15:59 | 1 | 26.88 |
| 10/16/2026 15:58 | 20 | 26.88 |
| 10/16/2026 15:58 | 15 | 26.90 |
| 10/16/2026 15:58 | 25 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 400 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 5 | 26.885 |
| 10/16/2026 15:55 | 100 | 26.89 |
| 10/16/2026 15:55 | 90 | 26.89 |
| 10/16/2026 15:55 | 100 | 26.89 |
| 10/16/2026 15:55 | 100 | 26.91 |
| 10/16/2026 15:55 | 100 | 26.91 |
| 10/16/2026 15:55 | 64 | 26.92 |
| 10/16/2026 15:55 | 33 | 26.92 |
| 10/16/2026 15:55 | 64 | 26.92 |
| 10/16/2026 15:55 | 100 | 26.92 |
| 10/16/2026 15:55 | 100 | 26.95 |
| 10/16/2026 15:55 | 100 | 26.96 |
| 10/16/2026 15:55 | 100 | 26.96 |
| 10/16/2026 15:55 | 100 | 26.96 |
| 10/16/2026 15:55 | 165 | 26.98 |
| 10/16/2026 15:55 | 1 | 26.99 |
| 10/16/2026 15:55 | 10 | 26.98 |
| 10/16/2026 15:54 | 649 | 26.94 |
| 10/16/2026 15:54 | 251 | 26.94 |
| 10/16/2026 15:54 | 100 | 26.94 |
| 10/16/2026 15:54 | 300 | 26.95 |
| 10/16/2026 15:54 | 25 | 26.95 |
| 10/16/2026 15:54 | 100 | 26.95 |
| 10/16/2026 15:54 | 100 | 26.95 |
| 10/16/2026 15:54 | 100 | 26.95 |
| 10/16/2026 15:54 | 100 | 26.90 |
| 10/16/2026 15:54 | 65 | 26.90 |
| 10/16/2026 15:54 | 35 | 26.90 |
| 10/16/2026 15:54 | 100 | 26.90 |
| 10/16/2026 15:53 | 40 | 26.93 |
| 10/16/2026 15:53 | 65 | 26.93 |
| 10/16/2026 15:53 | 153 | 26.92 |
| 10/16/2026 15:53 | 100 | 26.86 |
| 10/16/2026 15:53 | 100 | 26.89 |
| 10/16/2026 15:53 | 14 | 26.89 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 18 | 26.79 |
| 10/16/2026 15:52 | 200 | 26.79 |
| 10/16/2026 15:52 | 100 | 26.79 |
| 10/16/2026 15:51 | 12 | 26.74 |
| 10/16/2026 15:51 | 13 | 26.74 |
| 10/16/2026 15:49 | 15 | 26.67 |
| 10/16/2026 15:49 | 25 | 26.67 |
| 10/16/2026 15:48 | 100 | 26.70 |
| 10/16/2026 15:45 | 100 | 26.70 |
| 10/16/2026 15:44 | 25 | 26.70 |
| 10/16/2026 15:44 | 1 | 26.72 |
| 10/16/2026 15:44 | 12 | 26.67 |
| 10/16/2026 15:44 | 1 | 26.67 |
| 10/16/2026 15:43 | 100 | 26.61 |
| 10/16/2026 15:42 | 100 | 26.46 |
| 10/16/2026 15:42 | 15 | 26.46 |
| 10/16/2026 15:41 | 100 | 26.42 |
| 10/16/2026 15:41 | 100 | 26.43 |
| 10/16/2026 15:41 | 100 | 26.43 |
| 10/16/2026 15:39 | 100 | 26.47 |
| 10/16/2026 15:39 | 100 | 26.47 |
| 10/16/2026 15:39 | 100 | 26.47 |
| 10/16/2026 15:39 | 100 | 26.48 |
| 10/16/2026 15:39 | 100 | 26.48 |
| 10/16/2026 15:39 | 200 | 26.48 |
| 10/16/2026 15:39 | 100 | 26.49 |
| 10/16/2026 15:39 | 100 | 26.49 |
| 10/16/2026 15:39 | 100 | 26.49 |
| 10/16/2026 15:39 | 30 | 26.49 |
| 10/16/2026 15:39 | 191 | 26.49 |
| 10/16/2026 15:39 | 200 | 26.49 |
| 10/16/2026 15:39 | 200 | 26.49 |
| 10/16/2026 15:38 | 13 | 26.54 |
| 10/16/2026 15:38 | 100 | 26.54 |
| 10/16/2026 15:38 | 25 | 26.53 |
| 10/16/2026 15:38 | 25 | 26.53 |
| 10/16/2026 15:38 | 25 | 26.53 |
| 10/16/2026 15:38 | 25 | 26.53 |
| 10/16/2026 15:38 | 200 | 26.505 |
| 10/16/2026 15:38 | 13 | 26.49 |
| 10/16/2026 15:38 | 40 | 26.49 |
| 10/16/2026 15:38 | 4 | 26.49 |
| 10/16/2026 15:38 | 31 | 26.49 |
| 10/16/2026 15:38 | 43 | 26.49 |
| 10/16/2026 15:38 | 50 | 26.49 |
| 10/16/2026 15:38 | 9 | 26.49 |
| 10/16/2026 15:38 | 50 | 26.49 |
| 10/16/2026 15:38 | 78 | 26.49 |
| 10/16/2026 15:38 | 5 | 26.49 |
| 10/16/2026 15:38 | 22 | 26.50 |
| 10/16/2026 15:38 | 94 | 26.51 |
| 10/16/2026 15:38 | 200 | 26.50 |
| 10/16/2026 15:38 | 11 | 26.50 |
| 10/16/2026 15:38 | 100 | 26.49 |
| 10/16/2026 15:38 | 16 | 26.48 |
| 10/16/2026 15:38 | 62 | 26.48 |
| 10/16/2026 15:38 | 100 | 26.505 |
| 10/16/2026 15:38 | 25 | 26.505 |
| 10/16/2026 15:38 | 6 | 26.51 |
| 10/16/2026 15:38 | 100 | 26.47 |
| 10/16/2026 15:37 | 100 | 26.36 |
| 10/16/2026 15:37 | 25 | 26.36 |
| 10/16/2026 15:37 | 175 | 26.35 |
| 10/16/2026 15:37 | 25 | 26.35 |
| 10/16/2026 15:37 | 200 | 26.35 |
| 10/16/2026 15:37 | 200 | 26.35 |
| 10/16/2026 15:37 | 100 | 26.36 |
| 10/16/2026 15:37 | 200 | 26.35 |
| 10/16/2026 15:37 | 100 | 26.35 |
| 10/16/2026 15:37 | 159 | 26.27 |
| 10/16/2026 15:37 | 6 | 26.27 |
| 10/16/2026 15:37 | 35 | 26.27 |
| 10/16/2026 15:37 | 100 | 26.27 |
| 10/16/2026 15:37 | 300 | 26.27 |
| 10/16/2026 15:36 | 115 | 26.23 |
| 10/16/2026 15:35 | 700 | 26.25 |
| 10/16/2026 15:35 | 100 | 26.25 |
| 10/16/2026 15:33 | 127 | 26.07 |
| 10/16/2026 15:33 | 35 | 25.82 |
| 10/16/2026 15:31 | 38 | 26.00 |
| 10/16/2026 15:31 | 2 | 26.00 |
| 10/16/2026 15:30 | 3 | 26.00 |
| 10/16/2026 15:30 | 5043 | 26.08 |
| 10/16/2026 15:18 | 115 | 25.94 |
| 10/16/2026 13:59 | 44 | 26.00 |
| 10/16/2026 13:59 | 100 | 26.00 |
| 10/16/2026 13:59 | 8 | 26.00 |
| 10/16/2026 13:58 | 92 | 26.00 |
| 10/16/2026 13:58 | 156 | 26.00 |
| 10/16/2026 13:58 | 100 | 26.00 |
| 10/16/2026 13:49 | 67 | 26.15 |
| 10/16/2026 13:49 | 183 | 26.15 |