Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.00
+0.58
(
+2.28% )
|
25.97
|
1,100 |
26.02
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 26.00 |
| 10/15/2026 23:20 | � | 26.00 |
| 10/15/2026 22:30 | � | 26.00 |
| 10/15/2026 22:23 | 80 | 26.05 |
| 10/15/2026 22:23 | 100 | 26.06 |
| 10/15/2026 22:00 | � | 26.00 |
| 10/15/2026 22:00 | 19589 | 26.00 |
| 10/15/2026 21:59 | 38 | 26.00 |
| 10/15/2026 21:59 | 52 | 26.00 |
| 10/15/2026 21:59 | 33 | 26.01 |
| 10/15/2026 21:59 | 90 | 26.01 |
| 10/15/2026 21:59 | 40 | 26.00 |
| 10/15/2026 21:59 | 69 | 26.00 |
| 10/15/2026 21:59 | 2 | 26.01 |
| 10/15/2026 21:59 | 62 | 26.00 |
| 10/15/2026 21:59 | 78 | 25.99 |
| 10/15/2026 21:59 | 134 | 26.00 |
| 10/15/2026 21:59 | 2 | 25.99 |
| 10/15/2026 21:59 | 6 | 25.99 |
| 10/15/2026 21:59 | 56 | 26.00 |
| 10/15/2026 21:59 | 18 | 26.00 |
| 10/15/2026 21:59 | 260 | 26.01 |
| 10/15/2026 21:59 | 200 | 26.00 |
| 10/15/2026 21:59 | 5 | 26.00 |
| 10/15/2026 21:59 | 12 | 25.99 |
| 10/15/2026 21:59 | 25 | 26.00 |
| 10/15/2026 21:59 | 200 | 26.00 |
| 10/15/2026 21:59 | 100 | 26.00 |
| 10/15/2026 21:59 | 2 | 25.99 |
| 10/15/2026 21:59 | 140 | 26.005 |
| 10/15/2026 21:59 | 60 | 26.00 |
| 10/15/2026 21:59 | 28 | 26.00 |
| 10/15/2026 21:59 | 100 | 26.00 |
| 10/15/2026 21:59 | 72 | 26.00 |
| 10/15/2026 21:59 | 18 | 25.995 |
| 10/15/2026 21:59 | 200 | 25.995 |
| 10/15/2026 21:59 | 100 | 25.995 |
| 10/15/2026 21:59 | 100 | 25.995 |
| 10/15/2026 21:59 | 100 | 25.995 |
| 10/15/2026 21:59 | 300 | 25.995 |
| 10/15/2026 21:59 | 100 | 25.995 |
| 10/15/2026 21:59 | 200 | 25.995 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 8 | 25.99 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 100 | 25.995 |
| 10/15/2026 21:59 | 3 | 26.00 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 195 | 25.995 |
| 10/15/2026 21:59 | 5 | 25.99 |
| 10/15/2026 21:59 | 61 | 25.99 |
| 10/15/2026 21:59 | 95 | 25.99 |
| 10/15/2026 21:59 | 5 | 25.995 |
| 10/15/2026 21:59 | 43 | 25.99 |
| 10/15/2026 21:59 | 43 | 25.99 |
| 10/15/2026 21:59 | 5 | 25.99 |
| 10/15/2026 21:59 | 9 | 25.995 |
| 10/15/2026 21:59 | 41 | 25.99 |
| 10/15/2026 21:59 | 5 | 25.99 |
| 10/15/2026 21:59 | 18 | 25.99 |
| 10/15/2026 21:59 | 23 | 25.99 |
| 10/15/2026 21:59 | 18 | 25.99 |
| 10/15/2026 21:59 | 43 | 25.99 |
| 10/15/2026 21:59 | 64 | 25.99 |
| 10/15/2026 21:59 | 41 | 25.99 |
| 10/15/2026 21:59 | 67 | 25.99 |
| 10/15/2026 21:59 | 43 | 25.99 |
| 10/15/2026 21:59 | 24 | 25.99 |
| 10/15/2026 21:59 | 16 | 25.99 |
| 10/15/2026 21:59 | 39 | 25.99 |
| 10/15/2026 21:59 | 45 | 25.99 |
| 10/15/2026 21:59 | 89 | 25.985 |
| 10/15/2026 21:59 | 11 | 25.985 |
| 10/15/2026 21:59 | 8 | 25.985 |
| 10/15/2026 21:59 | 41 | 25.98 |
| 10/15/2026 21:59 | 359 | 25.98 |
| 10/15/2026 21:59 | 354 | 25.98 |
| 10/15/2026 21:59 | 5 | 25.98 |
| 10/15/2026 21:59 | 169 | 25.97 |
| 10/15/2026 21:59 | 31 | 25.98 |
| 10/15/2026 21:59 | 69 | 25.98 |
| 10/15/2026 21:59 | 100 | 25.98 |
| 10/15/2026 21:59 | 31 | 25.98 |
| 10/15/2026 21:59 | 11 | 25.985 |
| 10/15/2026 21:59 | 100 | 25.985 |
| 10/15/2026 21:59 | 41 | 25.985 |
| 10/15/2026 21:59 | 169 | 25.98 |
| 10/15/2026 21:59 | 39 | 25.985 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 100 | 25.985 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 80 | 25.99 |
| 10/15/2026 21:59 | 20 | 25.99 |
| 10/15/2026 21:59 | 15 | 25.99 |
| 10/15/2026 21:59 | 831 | 25.99 |
| 10/15/2026 21:59 | 79 | 25.99 |
| 10/15/2026 21:59 | 221 | 25.99 |
| 10/15/2026 21:59 | 200 | 25.99 |
| 10/15/2026 21:59 | 5 | 26.00 |
| 10/15/2026 21:59 | 221 | 26.00 |
| 10/15/2026 21:59 | 375 | 26.00 |
| 10/15/2026 21:59 | 5 | 26.00 |
| 10/15/2026 21:59 | 5 | 26.00 |
| 10/15/2026 21:59 | 375 | 26.00 |
| 10/15/2026 21:59 | 100 | 26.00 |
| 10/15/2026 21:59 | 5 | 26.00 |
| 10/15/2026 21:59 | 100 | 26.00 |
| 10/15/2026 21:59 | 6 | 26.00 |
| 10/15/2026 21:59 | 4 | 26.00 |
| 10/15/2026 21:59 | 3 | 26.00 |
| 10/15/2026 21:59 | 16 | 26.00 |
| 10/15/2026 21:59 | 111 | 26.00 |
| 10/15/2026 21:59 | 198 | 26.00 |
| 10/15/2026 21:59 | 4 | 25.98 |
| 10/15/2026 21:59 | 1 | 25.98 |
| 10/15/2026 21:59 | 5 | 25.98 |
| 10/15/2026 21:59 | 27 | 25.99 |
| 10/15/2026 21:59 | 221 | 25.99 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 19 | 25.99 |
| 10/15/2026 21:59 | 81 | 25.99 |
| 10/15/2026 21:59 | 295 | 25.99 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 37 | 25.99 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 17 | 25.99 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 1 | 25.99 |
| 10/15/2026 21:59 | 200 | 25.99 |
| 10/15/2026 21:59 | 20 | 25.99 |
| 10/15/2026 21:59 | 80 | 25.99 |
| 10/15/2026 21:59 | 100 | 25.99 |
| 10/15/2026 21:59 | 221 | 26.00 |
| 10/15/2026 21:59 | 79 | 26.00 |
| 10/15/2026 21:59 | 171 | 26.00 |
| 10/15/2026 21:59 | 200 | 26.00 |
| 10/15/2026 21:59 | 20 | 26.00 |
| 10/15/2026 21:59 | 9 | 26.00 |
| 10/15/2026 21:59 | 17 | 26.00 |
| 10/15/2026 21:59 | 8 | 26.005 |
| 10/15/2026 21:59 | 196 | 26.00 |
| 10/15/2026 21:59 | 4 | 26.00 |
| 10/15/2026 21:59 | 111 | 26.01 |
| 10/15/2026 21:59 | 2 | 26.00 |
| 10/15/2026 21:59 | 2 | 26.00 |
| 10/15/2026 21:58 | 100 | 25.99 |
| 10/15/2026 21:58 | 200 | 25.995 |
| 10/15/2026 21:58 | 50 | 25.99 |
| 10/15/2026 21:58 | 2 | 25.99 |
| 10/15/2026 21:58 | 6 | 25.99 |
| 10/15/2026 21:58 | 500 | 25.985 |
| 10/15/2026 21:58 | 35 | 25.985 |
| 10/15/2026 21:58 | 26 | 25.985 |
| 10/15/2026 21:58 | 100 | 25.985 |
| 10/15/2026 21:58 | 100 | 25.985 |
| 10/15/2026 21:58 | 100 | 25.985 |
| 10/15/2026 21:58 | 600 | 25.985 |
| 10/15/2026 21:58 | 180 | 25.985 |
| 10/15/2026 21:58 | 142 | 25.985 |
| 10/15/2026 21:58 | 2 | 25.98 |
| 10/15/2026 21:58 | 2 | 25.98 |
| 10/15/2026 21:58 | 100 | 25.98 |
| 10/15/2026 21:58 | 200 | 25.98 |
| 10/15/2026 21:58 | 44 | 25.98 |
| 10/15/2026 21:58 | 1 | 25.97 |
| 10/15/2026 21:58 | 13 | 25.97 |
| 10/15/2026 21:58 | 248 | 25.97 |
| 10/15/2026 21:58 | 14 | 25.97 |
| 10/15/2026 21:58 | 451 | 25.97 |
| 10/15/2026 21:58 | 192 | 25.97 |
| 10/15/2026 21:58 | 257 | 25.97 |
| 10/15/2026 21:58 | 7 | 25.97 |
| 10/15/2026 21:58 | 7 | 25.97 |
| 10/15/2026 21:58 | 20 | 25.97 |
| 10/15/2026 21:58 | 1 | 25.97 |
| 10/15/2026 21:58 | 20 | 25.97 |
| 10/15/2026 21:58 | 12 | 25.97 |
| 10/15/2026 21:58 | 86 | 25.97 |
| 10/15/2026 21:58 | 4 | 25.97 |
| 10/15/2026 21:58 | 7 | 25.97 |
| 10/15/2026 21:58 | 65 | 25.97 |
| 10/15/2026 21:58 | 25 | 25.97 |
| 10/15/2026 21:58 | 112 | 25.97 |
| 10/15/2026 21:58 | 40 | 25.97 |
| 10/15/2026 21:58 | 18 | 25.97 |
| 10/15/2026 21:58 | 2 | 25.97 |
| 10/15/2026 21:58 | 17 | 25.97 |
| 10/15/2026 21:58 | 40 | 25.97 |
| 10/15/2026 21:58 | 41 | 25.97 |
| 10/15/2026 21:58 | 1 | 25.97 |
| 10/15/2026 21:58 | 5 | 25.965 |
| 10/15/2026 21:58 | 1 | 25.96 |
| 10/15/2026 21:58 | 183 | 25.965 |
| 10/15/2026 21:58 | 300 | 25.965 |
| 10/15/2026 21:58 | 100 | 25.965 |
| 10/15/2026 21:58 | 100 | 25.965 |
| 10/15/2026 21:58 | 200 | 25.965 |
| 10/15/2026 21:57 | 52 | 25.97 |
| 10/15/2026 21:57 | 100 | 25.96 |
| 10/15/2026 21:57 | 112 | 25.96 |
| 10/15/2026 21:57 | 160 | 25.96 |
| 10/15/2026 21:57 | 46 | 25.96 |
| 10/15/2026 21:57 | 54 | 25.96 |
| 10/15/2026 21:57 | 7 | 25.96 |
| 10/15/2026 21:57 | 2 | 25.96 |
| 10/15/2026 21:57 | 100 | 25.96 |
| 10/15/2026 21:57 | 29 | 25.96 |
| 10/15/2026 21:57 | 71 | 25.96 |
| 10/15/2026 21:57 | 8 | 25.96 |
| 10/15/2026 21:57 | 14 | 25.96 |
| 10/15/2026 21:57 | 100 | 25.96 |
| 10/15/2026 21:57 | 7 | 25.96 |
| 10/15/2026 21:57 | 93 | 25.96 |
| 10/15/2026 21:57 | 200 | 25.96 |
| 10/15/2026 21:57 | 100 | 25.95 |
| 10/15/2026 21:57 | 6 | 25.95 |
| 10/15/2026 21:57 | 100 | 25.95 |
| 10/15/2026 21:57 | 400 | 25.95 |
| 10/15/2026 21:57 | 76 | 25.95 |
| 10/15/2026 21:57 | 1 | 25.95 |
| 10/15/2026 21:57 | 186 | 25.95 |
| 10/15/2026 21:57 | 100 | 25.95 |
| 10/15/2026 21:57 | 400 | 25.95 |
| 10/15/2026 21:57 | 100 | 25.95 |
| 10/15/2026 21:57 | 6 | 25.95 |
| 10/15/2026 21:57 | 44 | 25.94 |
| 10/15/2026 21:57 | 100 | 25.94 |
| 10/15/2026 21:57 | 200 | 25.95 |
| 10/15/2026 21:57 | 45 | 25.95 |
| 10/15/2026 21:57 | 40 | 25.95 |
| 10/15/2026 21:57 | 261 | 25.95 |
| 10/15/2026 21:57 | 39 | 25.95 |
| 10/15/2026 21:57 | 4 | 25.95 |
| 10/15/2026 21:57 | 12 | 25.95 |
| 10/15/2026 21:57 | 88 | 25.95 |
| 10/15/2026 21:57 | 100 | 25.95 |
| 10/15/2026 21:57 | 76 | 25.95 |
| 10/15/2026 21:57 | 100 | 25.97 |
| 10/15/2026 21:57 | 80 | 25.97 |
| 10/15/2026 21:57 | 56 | 25.97 |
| 10/15/2026 21:57 | 144 | 25.97 |
| 10/15/2026 21:57 | 88 | 25.97 |
| 10/15/2026 21:57 | 20 | 25.98 |
| 10/15/2026 21:56 | 1 | 25.98 |
| 10/15/2026 21:56 | 100 | 25.98 |
| 10/15/2026 21:56 | 100 | 25.985 |
| 10/15/2026 21:56 | 100 | 25.985 |
| 10/15/2026 21:56 | 100 | 25.98 |
| 10/15/2026 21:56 | 100 | 25.98 |
| 10/15/2026 21:56 | 100 | 25.98 |
| 10/15/2026 21:56 | 100 | 25.98 |
| 10/15/2026 21:56 | 100 | 25.98 |
| 10/15/2026 21:56 | 90 | 25.98 |
| 10/15/2026 21:56 | 174 | 25.98 |
| 10/15/2026 21:56 | 48 | 25.99 |
| 10/15/2026 21:56 | 40 | 25.99 |
| 10/15/2026 21:56 | 26 | 25.99 |
| 10/15/2026 21:56 | 14 | 25.99 |
| 10/15/2026 21:56 | 63 | 25.99 |
| 10/15/2026 21:56 | 37 | 25.99 |
| 10/15/2026 21:56 | 26 | 25.99 |
| 10/15/2026 21:56 | 74 | 25.99 |
| 10/15/2026 21:56 | 7 | 25.99 |
| 10/15/2026 21:56 | 27 | 25.98 |
| 10/15/2026 21:56 | 1 | 25.98 |
| 10/15/2026 21:56 | 90 | 25.98 |
| 10/15/2026 21:56 | 47 | 25.98 |
| 10/15/2026 21:56 | 61 | 25.98 |
| 10/15/2026 21:56 | 39 | 25.98 |
| 10/15/2026 21:56 | 45 | 25.97 |
| 10/15/2026 21:56 | 40 | 25.96 |
| 10/15/2026 21:56 | 2 | 25.96 |
| 10/15/2026 21:56 | 80 | 25.97 |
| 10/15/2026 21:56 | 29 | 25.97 |
| 10/15/2026 21:56 | 18 | 25.97 |
| 10/15/2026 21:56 | 100 | 25.98 |
| 10/15/2026 21:56 | 20 | 25.98 |
| 10/15/2026 21:56 | 100 | 25.985 |
| 10/15/2026 21:56 | 300 | 25.98 |
| 10/15/2026 21:56 | 25 | 25.98 |
| 10/15/2026 21:56 | 400 | 25.98 |
| 10/15/2026 21:56 | 90 | 25.98 |
| 10/15/2026 21:56 | 100 | 25.98 |
| 10/15/2026 21:56 | 100 | 25.98 |
| 10/15/2026 21:56 | 21 | 25.98 |
| 10/15/2026 21:56 | 2 | 25.98 |
| 10/15/2026 21:56 | 100 | 25.98 |
| 10/15/2026 21:56 | 76 | 25.98 |
| 10/15/2026 21:56 | 20 | 25.98 |
| 10/15/2026 21:56 | 45 | 25.98 |
| 10/15/2026 21:55 | 90 | 25.97 |
| 10/15/2026 21:55 | 2 | 25.98 |
| 10/15/2026 21:55 | 100 | 25.98 |
| 10/15/2026 21:55 | 100 | 25.98 |
| 10/15/2026 21:55 | 100 | 25.98 |
| 10/15/2026 21:55 | 53 | 25.99 |
| 10/15/2026 21:55 | 100 | 26.00 |
| 10/15/2026 21:55 | 20 | 26.00 |
| 10/15/2026 21:55 | 200 | 26.00 |
| 10/15/2026 21:55 | 100 | 26.00 |
| 10/15/2026 21:55 | 5 | 26.00 |
| 10/15/2026 21:54 | 101 | 26.02 |
| 10/15/2026 21:54 | 100 | 26.02 |
| 10/15/2026 21:54 | 14 | 26.03 |
| 10/15/2026 21:54 | 10 | 26.03 |
| 10/15/2026 21:54 | 10 | 26.03 |
| 10/15/2026 21:54 | 100 | 26.03 |
| 10/15/2026 21:54 | 30 | 26.03 |
| 10/15/2026 21:54 | 100 | 26.03 |
| 10/15/2026 21:54 | 100 | 26.04 |
| 10/15/2026 21:54 | 25 | 26.04 |
| 10/15/2026 21:54 | 100 | 26.04 |
| 10/15/2026 21:54 | 100 | 26.04 |
| 10/15/2026 21:54 | 100 | 26.04 |
| 10/15/2026 21:53 | 37 | 26.04 |
| 10/15/2026 21:53 | 151 | 26.04 |
| 10/15/2026 21:53 | 100 | 26.04 |
| 10/15/2026 21:53 | 74 | 26.05 |
| 10/15/2026 21:53 | 25 | 26.05 |
| 10/15/2026 21:53 | 1 | 26.05 |
| 10/15/2026 21:53 | 299 | 26.05 |
| 10/15/2026 21:53 | 40 | 26.03 |
| 10/15/2026 21:53 | 80 | 26.03 |
| 10/15/2026 21:53 | 100 | 26.04 |
| 10/15/2026 21:52 | 100 | 26.045 |
| 10/15/2026 21:52 | 100 | 26.05 |
| 10/15/2026 21:52 | 1 | 26.05 |
| 10/15/2026 21:52 | 114 | 26.05 |
| 10/15/2026 21:52 | 100 | 26.05 |
| 10/15/2026 21:52 | 100 | 26.06 |
| 10/15/2026 21:52 | 300 | 26.06 |
| 10/15/2026 21:52 | 11 | 26.06 |
| 10/15/2026 21:52 | 2 | 26.06 |
| 10/15/2026 21:52 | 15 | 26.06 |
| 10/15/2026 21:52 | 85 | 26.06 |
| 10/15/2026 21:51 | 71 | 26.05 |
| 10/15/2026 21:51 | 29 | 26.05 |
| 10/15/2026 21:51 | 10 | 26.05 |
| 10/15/2026 21:51 | 25 | 26.05 |
| 10/15/2026 21:51 | 195 | 26.05 |
| 10/15/2026 21:51 | 100 | 26.05 |
| 10/15/2026 21:51 | 2 | 26.05 |
| 10/15/2026 21:51 | 100 | 26.035 |
| 10/15/2026 21:51 | 200 | 26.035 |
| 10/15/2026 21:51 | 100 | 26.03 |
| 10/15/2026 21:51 | 200 | 26.025 |
| 10/15/2026 21:51 | 100 | 26.03 |
| 10/15/2026 21:51 | 100 | 26.03 |
| 10/15/2026 21:51 | 100 | 26.03 |
| 10/15/2026 21:51 | 200 | 26.03 |
| 10/15/2026 21:51 | 100 | 26.03 |
| 10/15/2026 21:50 | 1 | 26.04 |
| 10/15/2026 21:50 | 35 | 26.04 |
| 10/15/2026 21:50 | 5 | 26.04 |
| 10/15/2026 21:50 | 100 | 26.065 |
| 10/15/2026 21:50 | 3 | 26.06 |
| 10/15/2026 21:50 | 100 | 26.05 |
| 10/15/2026 21:50 | 128 | 26.06 |
| 10/15/2026 21:50 | 120 | 26.06 |
| 10/15/2026 21:50 | 287 | 26.06 |
| 10/15/2026 21:50 | 3 | 26.06 |
| 10/15/2026 21:50 | 62 | 26.06 |
| 10/15/2026 21:50 | 100 | 26.07 |
| 10/15/2026 21:50 | 64 | 26.07 |
| 10/15/2026 21:50 | 36 | 26.07 |
| 10/15/2026 21:50 | 173 | 26.06 |
| 10/15/2026 21:50 | 4 | 26.06 |
| 10/15/2026 21:50 | 4 | 26.06 |
| 10/15/2026 21:50 | 4 | 26.06 |
| 10/15/2026 21:50 | 100 | 26.06 |
| 10/15/2026 21:50 | 100 | 26.06 |
| 10/15/2026 21:50 | 100 | 26.06 |
| 10/15/2026 21:50 | 100 | 26.06 |
| 10/15/2026 21:50 | 300 | 26.08 |
| 10/15/2026 21:50 | 97 | 26.10 |
| 10/15/2026 21:49 | 100 | 26.08 |
| 10/15/2026 21:49 | 100 | 26.08 |
| 10/15/2026 21:49 | 100 | 26.065 |
| 10/15/2026 21:49 | 5 | 26.06 |
| 10/15/2026 21:49 | 45 | 26.06 |
| 10/15/2026 21:49 | 3 | 26.06 |
| 10/15/2026 21:49 | 97 | 26.06 |
| 10/15/2026 21:49 | 99 | 26.06 |
| 10/15/2026 21:49 | 1 | 26.06 |
| 10/15/2026 21:48 | 300 | 26.045 |
| 10/15/2026 21:48 | 100 | 26.06 |
| 10/15/2026 21:48 | 100 | 26.06 |
| 10/15/2026 21:48 | 6 | 26.06 |
| 10/15/2026 21:47 | 46 | 26.05 |
| 10/15/2026 21:47 | 5 | 26.05 |
| 10/15/2026 21:47 | 3 | 26.04 |
| 10/15/2026 21:47 | 16 | 26.04 |
| 10/15/2026 21:47 | 100 | 26.04 |
| 10/15/2026 21:47 | 43 | 26.03 |
| 10/15/2026 21:47 | 1 | 26.03 |
| 10/15/2026 21:47 | 1 | 26.02 |
| 10/15/2026 21:45 | 2 | 26.05 |
| 10/15/2026 21:45 | 8 | 26.04 |
| 10/15/2026 21:45 | 49 | 26.04 |
| 10/15/2026 21:45 | 51 | 26.04 |
| 10/15/2026 21:45 | 9 | 26.02 |
| 10/15/2026 21:45 | 1 | 26.02 |
| 10/15/2026 21:44 | 41 | 26.02 |
| 10/15/2026 21:44 | 48 | 26.01 |
| 10/15/2026 21:44 | 37 | 26.02 |
| 10/15/2026 21:44 | 21 | 26.02 |
| 10/15/2026 21:44 | 100 | 26.00 |
| 10/15/2026 21:44 | 20 | 26.00 |
| 10/15/2026 21:44 | 100 | 26.00 |
| 10/15/2026 21:44 | 18 | 25.99 |
| 10/15/2026 21:44 | 25 | 25.99 |
| 10/15/2026 21:44 | 25 | 25.99 |
| 10/15/2026 21:44 | 25 | 25.99 |
| 10/15/2026 21:43 | 25 | 25.99 |
| 10/15/2026 21:43 | 3 | 26.00 |
| 10/15/2026 21:43 | 48 | 26.00 |
| 10/15/2026 21:43 | 48 | 26.01 |
| 10/15/2026 21:43 | 75 | 25.99 |
| 10/15/2026 21:43 | 25 | 25.99 |
| 10/15/2026 21:43 | 300 | 25.99 |
| 10/15/2026 21:43 | 2 | 26.00 |
| 10/15/2026 21:43 | 36 | 26.00 |
| 10/15/2026 21:43 | 90 | 26.00 |
| 10/15/2026 21:43 | 3 | 26.00 |
| 10/15/2026 21:43 | 39 | 26.00 |
| 10/15/2026 21:42 | 5 | 25.995 |
| 10/15/2026 21:42 | 8 | 26.00 |
| 10/15/2026 21:42 | 100 | 25.98 |
| 10/15/2026 21:42 | 50 | 26.00 |
| 10/15/2026 21:42 | 25 | 25.98 |
| 10/15/2026 21:41 | 9 | 25.99 |
| 10/15/2026 21:41 | 4 | 25.99 |
| 10/15/2026 21:41 | 18 | 25.97 |
| 10/15/2026 21:41 | 65 | 25.97 |
| 10/15/2026 21:41 | 68 | 25.95 |
| 10/15/2026 21:41 | 8 | 25.95 |
| 10/15/2026 21:41 | 89 | 25.95 |
| 10/15/2026 21:41 | 3 | 25.95 |
| 10/15/2026 21:41 | 44 | 25.95 |
| 10/15/2026 21:41 | 53 | 25.95 |
| 10/15/2026 21:41 | 47 | 25.95 |
| 10/15/2026 21:41 | 300 | 25.94 |
| 10/15/2026 21:41 | 300 | 25.94 |
| 10/15/2026 21:41 | 2 | 25.94 |
| 10/15/2026 21:41 | 23 | 25.95 |
| 10/15/2026 21:41 | 2 | 25.94 |
| 10/15/2026 21:41 | 200 | 25.93 |
| 10/15/2026 21:41 | 40 | 25.93 |
| 10/15/2026 21:41 | 100 | 25.95 |
| 10/15/2026 21:41 | 100 | 25.95 |
| 10/15/2026 21:41 | 9 | 25.95 |
| 10/15/2026 21:41 | 291 | 25.95 |
| 10/15/2026 21:41 | 100 | 25.95 |
| 10/15/2026 21:41 | 44 | 25.95 |
| 10/15/2026 21:41 | 100 | 25.95 |
| 10/15/2026 21:41 | 11 | 25.94 |
| 10/15/2026 21:41 | 33 | 25.94 |
| 10/15/2026 21:41 | 52 | 25.94 |
| 10/15/2026 21:41 | 4 | 25.94 |
| 10/15/2026 21:41 | 200 | 25.94 |
| 10/15/2026 21:40 | 100 | 25.94 |
| 10/15/2026 21:40 | 52 | 25.96 |
| 10/15/2026 21:40 | 100 | 25.96 |
| 10/15/2026 21:40 | 52 | 25.96 |
| 10/15/2026 21:40 | 48 | 25.96 |
| 10/15/2026 21:40 | 46 | 25.94 |
| 10/15/2026 21:40 | 100 | 25.93 |
| 10/15/2026 21:40 | 48 | 25.93 |
| 10/15/2026 21:40 | 100 | 25.93 |
| 10/15/2026 21:40 | 2 | 25.93 |
| 10/15/2026 21:40 | 185 | 25.94 |
| 10/15/2026 21:40 | 77 | 25.95 |
| 10/15/2026 21:40 | 139 | 25.95 |
| 10/15/2026 21:40 | 100 | 25.95 |
| 10/15/2026 21:40 | 44 | 25.95 |
| 10/15/2026 21:40 | 77 | 25.96 |
| 10/15/2026 21:40 | 23 | 25.96 |
| 10/15/2026 21:40 | 77 | 25.96 |
| 10/15/2026 21:40 | 23 | 25.96 |
| 10/15/2026 21:39 | 4 | 25.95 |
| 10/15/2026 21:39 | 1 | 25.95 |
| 10/15/2026 21:39 | 46 | 25.94 |
| 10/15/2026 21:39 | 1 | 25.93 |
| 10/15/2026 21:39 | 54 | 25.94 |
| 10/15/2026 21:38 | 44 | 25.95 |
| 10/15/2026 21:37 | 20 | 25.95 |
| 10/15/2026 21:37 | 100 | 25.96 |
| 10/15/2026 21:37 | 150 | 25.97 |
| 10/15/2026 21:37 | 50 | 25.97 |
| 10/15/2026 21:37 | 5 | 25.97 |
| 10/15/2026 21:37 | 25 | 25.98 |
| 10/15/2026 21:37 | 100 | 25.99 |
| 10/15/2026 21:37 | 13 | 25.98 |
| 10/15/2026 21:36 | 1 | 25.97 |
| 10/15/2026 21:36 | 52 | 25.96 |
| 10/15/2026 21:36 | 200 | 25.955 |
| 10/15/2026 21:36 | 200 | 25.95 |
| 10/15/2026 21:36 | 25 | 25.95 |
| 10/15/2026 21:36 | 44 | 25.95 |
| 10/15/2026 21:36 | 46 | 25.94 |
| 10/15/2026 21:36 | 27 | 25.93 |
| 10/15/2026 21:36 | 1 | 25.92 |
| 10/15/2026 21:36 | 100 | 25.92 |
| 10/15/2026 21:35 | 5 | 25.91 |
| 10/15/2026 21:35 | 1 | 25.91 |
| 10/15/2026 21:35 | 100 | 25.91 |
| 10/15/2026 21:34 | 150 | 25.90 |
| 10/15/2026 21:34 | 100 | 25.915 |
| 10/15/2026 21:34 | 5 | 25.92 |
| 10/15/2026 21:34 | 10 | 25.92 |
| 10/15/2026 21:34 | 50 | 25.90 |
| 10/15/2026 21:34 | 10 | 25.91 |
| 10/15/2026 21:33 | 200 | 25.915 |
| 10/15/2026 21:33 | 200 | 25.92 |
| 10/15/2026 21:32 | 20 | 25.91 |
| 10/15/2026 21:32 | 100 | 25.93 |
| 10/15/2026 21:32 | 100 | 25.93 |
| 10/15/2026 21:32 | 48 | 25.93 |
| 10/15/2026 21:32 | 3 | 25.95 |
| 10/15/2026 21:32 | 300 | 25.92 |
| 10/15/2026 21:32 | 100 | 25.92 |
| 10/15/2026 21:32 | 10 | 25.92 |
| 10/15/2026 21:32 | 5 | 25.92 |
| 10/15/2026 21:32 | 35 | 25.92 |
| 10/15/2026 21:32 | 10 | 25.92 |
| 10/15/2026 21:32 | 100 | 25.91 |
| 10/15/2026 21:31 | 200 | 25.91 |
| 10/15/2026 21:31 | 75 | 25.91 |
| 10/15/2026 21:31 | 25 | 25.91 |
| 10/15/2026 21:31 | 100 | 25.92 |
| 10/15/2026 21:31 | 3 | 25.92 |
| 10/15/2026 21:31 | 100 | 25.92 |
| 10/15/2026 21:30 | 3 | 25.94 |
| 10/15/2026 21:30 | 2 | 25.94 |
| 10/15/2026 21:30 | 1 | 25.93 |
| 10/15/2026 21:30 | 2 | 25.93 |
| 10/15/2026 21:30 | 7 | 25.93 |
| 10/15/2026 21:30 | 12 | 25.92 |
| 10/15/2026 21:30 | 62 | 25.92 |
| 10/15/2026 21:29 | 38 | 25.92 |
| 10/15/2026 21:29 | 1 | 25.935 |
| 10/15/2026 21:29 | 200 | 25.95 |
| 10/15/2026 21:29 | 200 | 25.955 |
| 10/15/2026 21:29 | 9 | 25.97 |
| 10/15/2026 21:29 | 100 | 25.97 |
| 10/15/2026 21:29 | 100 | 25.97 |
| 10/15/2026 21:29 | 1 | 25.98 |
| 10/15/2026 21:29 | 1 | 25.995 |
| 10/15/2026 21:28 | 70 | 26.00 |
| 10/15/2026 21:28 | 90 | 26.00 |
| 10/15/2026 21:28 | 10 | 26.00 |
| 10/15/2026 21:28 | 50 | 26.00 |
| 10/15/2026 21:28 | 100 | 26.01 |
| 10/15/2026 21:28 | 100 | 26.01 |
| 10/15/2026 21:28 | 100 | 26.025 |
| 10/15/2026 21:28 | 48 | 26.02 |
| 10/15/2026 21:28 | 2 | 26.02 |
| 10/15/2026 21:28 | 8 | 26.02 |
| 10/15/2026 21:27 | 100 | 26.04 |
| 10/15/2026 21:27 | 200 | 26.04 |
| 10/15/2026 21:27 | 200 | 26.04 |
| 10/15/2026 21:27 | 48 | 26.04 |
| 10/15/2026 21:27 | 2 | 26.04 |
| 10/15/2026 21:27 | 65 | 26.05 |
| 10/15/2026 21:27 | 1 | 26.05 |
| 10/15/2026 21:27 | 20 | 26.05 |
| 10/15/2026 21:27 | 100 | 26.05 |
| 10/15/2026 21:27 | 5 | 26.05 |
| 10/15/2026 21:27 | 100 | 26.05 |
| 10/15/2026 21:27 | 48 | 26.04 |
| 10/15/2026 21:26 | 100 | 26.04 |
| 10/15/2026 21:26 | 5 | 26.03 |
| 10/15/2026 21:26 | 5 | 26.03 |
| 10/15/2026 21:26 | 5 | 26.03 |
| 10/15/2026 21:25 | 200 | 26.02 |
| 10/15/2026 21:25 | 20 | 26.02 |
| 10/15/2026 21:24 | 3 | 26.01 |
| 10/15/2026 21:24 | 3 | 26.01 |
| 10/15/2026 21:24 | 20 | 26.02 |
| 10/15/2026 21:24 | 20 | 26.02 |
| 10/15/2026 21:23 | 100 | 26.04 |
| 10/15/2026 21:23 | 5 | 26.03 |
| 10/15/2026 21:23 | 1 | 26.03 |
| 10/15/2026 21:23 | 59 | 26.03 |
| 10/15/2026 21:23 | 30 | 26.03 |
| 10/15/2026 21:23 | 1 | 26.03 |
| 10/15/2026 21:23 | 100 | 26.03 |
| 10/15/2026 21:22 | 2 | 26.01 |
| 10/15/2026 21:22 | 100 | 26.01 |
| 10/15/2026 21:21 | 97 | 26.00 |
| 10/15/2026 21:21 | 3 | 26.00 |
| 10/15/2026 21:21 | 2 | 26.01 |
| 10/15/2026 21:20 | 2 | 26.01 |
| 10/15/2026 21:20 | 2 | 26.02 |
| 10/15/2026 21:20 | 100 | 26.01 |
| 10/15/2026 21:20 | 100 | 25.98 |
| 10/15/2026 21:20 | 100 | 25.98 |
| 10/15/2026 21:20 | 1 | 25.98 |
| 10/15/2026 21:20 | 100 | 25.98 |
| 10/15/2026 21:19 | 2 | 25.97 |
| 10/15/2026 21:19 | 20 | 25.97 |
| 10/15/2026 21:18 | 54 | 25.985 |
| 10/15/2026 21:18 | 25 | 25.99 |
| 10/15/2026 21:18 | 25 | 25.99 |
| 10/15/2026 21:17 | 5 | 25.99 |
| 10/15/2026 21:17 | 61 | 25.99 |
| 10/15/2026 21:17 | 100 | 26.00 |
| 10/15/2026 21:17 | 39 | 25.99 |
| 10/15/2026 21:17 | 67 | 26.01 |
| 10/15/2026 21:17 | 100 | 26.01 |
| 10/15/2026 21:17 | 33 | 26.01 |
| 10/15/2026 21:17 | 100 | 26.01 |
| 10/15/2026 21:17 | 100 | 26.01 |
| 10/15/2026 21:17 | 83 | 26.01 |
| 10/15/2026 21:17 | 17 | 26.01 |
| 10/15/2026 21:17 | 48 | 26.01 |
| 10/15/2026 21:15 | 300 | 26.01 |
| 10/15/2026 21:15 | 25 | 26.00 |
| 10/15/2026 21:15 | 5 | 26.00 |
| 10/15/2026 21:15 | 3 | 26.00 |
| 10/15/2026 21:15 | 100 | 25.99 |
| 10/15/2026 21:12 | 45 | 26.01 |
| 10/15/2026 21:12 | 6 | 25.98 |
| 10/15/2026 21:12 | 100 | 25.97 |
| 10/15/2026 21:11 | 1 | 25.96 |
| 10/15/2026 21:11 | 20 | 25.96 |
| 10/15/2026 21:11 | 2 | 25.96 |
| 10/15/2026 21:11 | 1 | 25.96 |
| 10/15/2026 21:11 | 25 | 25.95 |
| 10/15/2026 21:11 | 25 | 25.95 |
| 10/15/2026 21:11 | 25 | 25.95 |
| 10/15/2026 21:11 | 25 | 25.95 |
| 10/15/2026 21:11 | 100 | 25.95 |
| 10/15/2026 21:10 | 54 | 25.98 |
| 10/15/2026 21:10 | 200 | 25.99 |
| 10/15/2026 21:10 | 200 | 25.99 |
| 10/15/2026 21:10 | 48 | 26.02 |
| 10/15/2026 21:10 | 100 | 26.02 |
| 10/15/2026 21:10 | 23 | 26.02 |
| 10/15/2026 21:10 | 1 | 26.02 |
| 10/15/2026 21:10 | 44 | 26.03 |
| 10/15/2026 21:10 | 1 | 25.99 |
| 10/15/2026 21:10 | 70 | 25.98 |
| 10/15/2026 21:10 | 68 | 25.96 |
| 10/15/2026 21:10 | 100 | 25.96 |
| 10/15/2026 21:10 | 100 | 25.96 |
| 10/15/2026 21:10 | 8 | 25.95 |
| 10/15/2026 21:10 | 31 | 25.95 |
| 10/15/2026 21:10 | 40 | 25.93 |
| 10/15/2026 21:10 | 95 | 25.93 |
| 10/15/2026 21:10 | 4 | 25.93 |
| 10/15/2026 21:10 | 100 | 25.91 |
| 10/15/2026 21:10 | 1 | 25.90 |
| 10/15/2026 21:10 | 10 | 25.90 |
| 10/15/2026 21:10 | 10 | 25.90 |
| 10/15/2026 21:08 | 6 | 25.89 |
| 10/15/2026 21:08 | 2 | 25.88 |
| 10/15/2026 21:08 | 100 | 25.88 |
| 10/15/2026 21:07 | 100 | 25.87 |
| 10/15/2026 21:07 | 9 | 25.87 |
| 10/15/2026 21:07 | 91 | 25.87 |
| 10/15/2026 21:07 | 60 | 25.88 |
| 10/15/2026 21:07 | 91 | 25.86 |
| 10/15/2026 21:07 | 9 | 25.86 |
| 10/15/2026 21:07 | 100 | 25.86 |
| 10/15/2026 21:06 | 100 | 25.87 |
| 10/15/2026 21:06 | 100 | 25.87 |
| 10/15/2026 21:06 | 2 | 25.86 |
| 10/15/2026 21:06 | 100 | 25.86 |
| 10/15/2026 21:06 | 20 | 25.86 |
| 10/15/2026 21:06 | 100 | 25.86 |
| 10/15/2026 21:06 | 66 | 25.86 |
| 10/15/2026 21:05 | 100 | 25.85 |
| 10/15/2026 21:05 | 11 | 25.85 |
| 10/15/2026 21:05 | 9 | 25.85 |
| 10/15/2026 21:05 | 5 | 25.85 |
| 10/15/2026 21:05 | 46 | 25.85 |
| 10/15/2026 21:05 | 54 | 25.85 |
| 10/15/2026 21:05 | 100 | 25.85 |
| 10/15/2026 21:05 | 100 | 25.85 |
| 10/15/2026 21:05 | 100 | 25.86 |
| 10/15/2026 21:05 | 52 | 25.86 |
| 10/15/2026 21:05 | 100 | 25.86 |
| 10/15/2026 21:05 | 100 | 25.86 |
| 10/15/2026 21:05 | 100 | 25.87 |
| 10/15/2026 21:05 | 100 | 25.87 |
| 10/15/2026 21:05 | 17 | 25.87 |
| 10/15/2026 21:05 | 34 | 25.87 |
| 10/15/2026 21:05 | 49 | 25.87 |
| 10/15/2026 21:04 | 100 | 25.885 |
| 10/15/2026 21:03 | 60 | 25.88 |
| 10/15/2026 21:03 | 1 | 25.885 |
| 10/15/2026 21:03 | 2 | 25.88 |
| 10/15/2026 21:03 | 1 | 25.88 |
| 10/15/2026 21:03 | 50 | 25.88 |
| 10/15/2026 21:03 | 100 | 25.88 |
| 10/15/2026 21:01 | 53 | 25.90 |
| 10/15/2026 21:01 | 100 | 25.90 |
| 10/15/2026 21:01 | 52 | 25.90 |
| 10/15/2026 21:01 | 7 | 25.90 |
| 10/15/2026 21:01 | 83 | 25.90 |
| 10/15/2026 21:01 | 5 | 25.90 |
| 10/15/2026 21:01 | 5 | 25.90 |
| 10/15/2026 21:01 | 66 | 25.91 |
| 10/15/2026 21:01 | 1 | 25.89 |
| 10/15/2026 21:01 | 67 | 25.89 |
| 10/15/2026 21:01 | 33 | 25.89 |
| 10/15/2026 21:01 | 2 | 25.89 |
| 10/15/2026 21:01 | 50 | 25.88 |
| 10/15/2026 21:01 | 25 | 25.88 |
| 10/15/2026 21:01 | 25 | 25.88 |
| 10/15/2026 21:00 | 300 | 25.88 |
| 10/15/2026 21:00 | 1 | 25.87 |
| 10/15/2026 21:00 | 64 | 25.87 |
| 10/15/2026 21:00 | 36 | 25.87 |
| 10/15/2026 21:00 | 100 | 25.84 |
| 10/15/2026 21:00 | 48 | 25.84 |
| 10/15/2026 21:00 | 10 | 25.84 |
| 10/15/2026 21:00 | 6 | 25.83 |
| 10/15/2026 20:59 | 100 | 25.81 |
| 10/15/2026 20:59 | 100 | 25.78 |
| 10/15/2026 20:59 | 100 | 25.78 |
| 10/15/2026 20:59 | 100 | 25.78 |
| 10/15/2026 20:59 | 11 | 25.78 |
| 10/15/2026 20:59 | 48 | 25.79 |
| 10/15/2026 20:58 | 2 | 25.80 |
| 10/15/2026 20:58 | 100 | 25.79 |
| 10/15/2026 20:58 | 48 | 25.79 |
| 10/15/2026 20:58 | 3 | 25.79 |
| 10/15/2026 20:58 | 100 | 25.78 |
| 10/15/2026 20:56 | 1 | 25.78 |
| 10/15/2026 20:56 | 93 | 25.78 |
| 10/15/2026 20:56 | 7 | 25.78 |
| 10/15/2026 20:56 | 1 | 25.78 |
| 10/15/2026 20:56 | 100 | 25.775 |
| 10/15/2026 20:55 | 42 | 25.78 |
| 10/15/2026 20:55 | 13 | 25.78 |
| 10/15/2026 20:55 | 71 | 25.77 |
| 10/15/2026 20:55 | 29 | 25.77 |
| 10/15/2026 20:55 | 1 | 25.77 |
| 10/15/2026 20:55 | 20 | 25.77 |
| 10/15/2026 20:55 | 7 | 25.77 |
| 10/15/2026 20:55 | 100 | 25.77 |
| 10/15/2026 20:54 | 45 | 25.75 |
| 10/15/2026 20:54 | 5 | 25.75 |
| 10/15/2026 20:51 | 100 | 25.76 |
| 10/15/2026 20:50 | 54 | 25.75 |
| 10/15/2026 20:48 | 1 | 25.74 |
| 10/15/2026 20:48 | 1 | 25.74 |
| 10/15/2026 20:48 | 6 | 25.74 |
| 10/15/2026 20:48 | 100 | 25.73 |
| 10/15/2026 20:48 | 1 | 25.72 |
| 10/15/2026 20:48 | 3 | 25.72 |
| 10/15/2026 20:48 | 100 | 25.72 |
| 10/15/2026 20:47 | 50 | 25.72 |
| 10/15/2026 20:46 | 13 | 25.71 |
| 10/15/2026 20:46 | 100 | 25.70 |
| 10/15/2026 20:46 | 100 | 25.70 |
| 10/15/2026 20:46 | 100 | 25.69 |
| 10/15/2026 20:46 | 7 | 25.69 |
| 10/15/2026 20:46 | 54 | 25.68 |
| 10/15/2026 20:45 | 63 | 25.68 |
| 10/15/2026 20:45 | 61 | 25.68 |
| 10/15/2026 20:45 | 19 | 25.68 |
| 10/15/2026 20:45 | 40 | 25.68 |
| 10/15/2026 20:45 | 10 | 25.69 |
| 10/15/2026 20:44 | 100 | 25.69 |
| 10/15/2026 20:44 | 100 | 25.69 |
| 10/15/2026 20:44 | 52 | 25.69 |
| 10/15/2026 20:44 | 1 | 25.71 |
| 10/15/2026 20:43 | 100 | 25.70 |
| 10/15/2026 20:43 | 13 | 25.70 |
| 10/15/2026 20:43 | 25 | 25.69 |
| 10/15/2026 20:42 | 100 | 25.68 |
| 10/15/2026 20:42 | 200 | 25.68 |
| 10/15/2026 20:42 | 100 | 25.67 |
| 10/15/2026 20:42 | 100 | 25.665 |
| 10/15/2026 20:41 | 5 | 25.66 |
| 10/15/2026 20:41 | 100 | 25.65 |
| 10/15/2026 20:41 | 37 | 25.65 |
| 10/15/2026 20:41 | 2 | 25.65 |
| 10/15/2026 20:40 | 200 | 25.66 |
| 10/15/2026 20:40 | 100 | 25.66 |
| 10/15/2026 20:40 | 50 | 25.66 |
| 10/15/2026 20:40 | 100 | 25.665 |
| 10/15/2026 20:40 | 1 | 25.67 |
| 10/15/2026 20:38 | 1 | 25.63 |
| 10/15/2026 20:38 | 1 | 25.63 |
| 10/15/2026 20:38 | 2 | 25.63 |
| 10/15/2026 20:35 | 100 | 25.61 |
| 10/15/2026 20:35 | 100 | 25.59 |
| 10/15/2026 20:35 | 100 | 25.59 |
| 10/15/2026 20:35 | 60 | 25.59 |
| 10/15/2026 20:35 | 100 | 25.59 |
| 10/15/2026 20:34 | 100 | 25.58 |
| 10/15/2026 20:34 | 100 | 25.58 |
| 10/15/2026 20:33 | 4 | 25.57 |
| 10/15/2026 20:33 | 100 | 25.56 |
| 10/15/2026 20:32 | 2 | 25.55 |
| 10/15/2026 20:32 | 100 | 25.54 |
| 10/15/2026 20:32 | 100 | 25.54 |
| 10/15/2026 20:31 | 100 | 25.53 |
| 10/15/2026 20:31 | 20 | 25.53 |
| 10/15/2026 20:30 | 4 | 25.525 |
| 10/15/2026 20:29 | 100 | 25.535 |
| 10/15/2026 20:29 | 100 | 25.54 |
| 10/15/2026 20:29 | 100 | 25.54 |
| 10/15/2026 20:29 | 11 | 25.55 |
| 10/15/2026 20:29 | 2 | 25.55 |
| 10/15/2026 20:29 | 9 | 25.55 |
| 10/15/2026 20:28 | 2 | 25.55 |
| 10/15/2026 20:28 | 100 | 25.55 |
| 10/15/2026 20:28 | 64 | 25.55 |
| 10/15/2026 20:26 | 20 | 25.56 |
| 10/15/2026 20:26 | 100 | 25.56 |
| 10/15/2026 20:26 | 37 | 25.56 |
| 10/15/2026 20:26 | 63 | 25.56 |
| 10/15/2026 20:26 | 10 | 25.58 |
| 10/15/2026 20:26 | 90 | 25.58 |
| 10/15/2026 20:25 | 20 | 25.59 |
| 10/15/2026 20:25 | 100 | 25.59 |
| 10/15/2026 20:25 | 100 | 25.59 |
| 10/15/2026 20:25 | 66 | 25.59 |
| 10/15/2026 20:23 | 45 | 25.60 |
| 10/15/2026 20:23 | 100 | 25.60 |
| 10/15/2026 20:23 | 100 | 25.60 |
| 10/15/2026 20:23 | 84 | 25.60 |
| 10/15/2026 20:23 | 100 | 25.60 |
| 10/15/2026 20:22 | 100 | 25.59 |
| 10/15/2026 20:22 | 66 | 25.59 |
| 10/15/2026 20:22 | 11 | 25.59 |
| 10/15/2026 20:22 | 100 | 25.58 |
| 10/15/2026 20:21 | 25 | 25.58 |
| 10/15/2026 20:20 | 89 | 25.59 |
| 10/15/2026 20:20 | 45 | 25.59 |
| 10/15/2026 20:20 | 66 | 25.59 |
| 10/15/2026 20:20 | 100 | 25.58 |
| 10/15/2026 20:20 | 25 | 25.575 |
| 10/15/2026 20:20 | 100 | 25.58 |
| 10/15/2026 20:20 | 100 | 25.58 |
| 10/15/2026 20:19 | 100 | 25.58 |
| 10/15/2026 20:19 | 100 | 25.575 |
| 10/15/2026 20:19 | 100 | 25.57 |
| 10/15/2026 20:19 | 66 | 25.57 |
| 10/15/2026 20:19 | 68 | 25.56 |
| 10/15/2026 20:19 | 53 | 25.56 |
| 10/15/2026 20:18 | 35 | 25.57 |
| 10/15/2026 20:18 | 20 | 25.57 |
| 10/15/2026 20:18 | 4 | 25.57 |
| 10/15/2026 20:18 | 66 | 25.57 |
| 10/15/2026 20:18 | 20 | 25.57 |
| 10/15/2026 20:18 | 100 | 25.58 |
| 10/15/2026 20:17 | 10 | 25.58 |
| 10/15/2026 20:17 | 10 | 25.58 |
| 10/15/2026 20:16 | 20 | 25.575 |
| 10/15/2026 20:13 | 3 | 25.59 |
| 10/15/2026 20:12 | 34 | 25.58 |
| 10/15/2026 20:12 | 66 | 25.58 |
| 10/15/2026 20:11 | 100 | 25.59 |
| 10/15/2026 20:10 | 100 | 25.575 |
| 10/15/2026 20:10 | 100 | 25.57 |
| 10/15/2026 20:10 | 50 | 25.58 |
| 10/15/2026 20:09 | 8 | 25.57 |
| 10/15/2026 20:09 | 68 | 25.56 |
| 10/15/2026 20:08 | 80 | 25.62 |
| 10/15/2026 20:08 | 20 | 25.62 |
| 10/15/2026 20:08 | 80 | 25.62 |
| 10/15/2026 20:08 | 100 | 25.63 |
| 10/15/2026 20:08 | 100 | 25.63 |
| 10/15/2026 20:08 | 68 | 25.63 |
| 10/15/2026 20:07 | 7 | 25.65 |
| 10/15/2026 20:07 | 113 | 25.65 |
| 10/15/2026 20:07 | 56 | 25.66 |
| 10/15/2026 20:07 | 100 | 25.66 |
| 10/15/2026 20:07 | 20 | 25.66 |
| 10/15/2026 20:06 | 90 | 25.67 |
| 10/15/2026 20:06 | 100 | 25.67 |
| 10/15/2026 20:05 | 100 | 25.66 |
| 10/15/2026 20:04 | 2 | 25.675 |
| 10/15/2026 20:04 | 25 | 25.66 |
| 10/15/2026 20:04 | 25 | 25.66 |
| 10/15/2026 20:04 | 40 | 25.64 |
| 10/15/2026 20:03 | 25 | 25.66 |
| 10/15/2026 20:03 | 50 | 25.65 |
| 10/15/2026 20:03 | 25 | 25.65 |
| 10/15/2026 20:03 | 25 | 25.65 |
| 10/15/2026 20:02 | 100 | 25.64 |
| 10/15/2026 20:01 | 100 | 25.66 |
| 10/15/2026 20:01 | 60 | 25.66 |
| 10/15/2026 20:01 | 187 | 25.68 |
| 10/15/2026 20:01 | 100 | 25.66 |
| 10/15/2026 20:01 | 76 | 25.65 |
| 10/15/2026 20:01 | 50 | 25.64 |
| 10/15/2026 20:01 | 50 | 25.64 |
| 10/15/2026 20:01 | 25 | 25.63 |
| 10/15/2026 20:01 | 100 | 25.63 |
| 10/15/2026 20:01 | 100 | 25.63 |
| 10/15/2026 20:00 | 25 | 25.63 |
| 10/15/2026 20:00 | 25 | 25.63 |
| 10/15/2026 20:00 | 25 | 25.63 |
| 10/15/2026 20:00 | 25 | 25.63 |
| 10/15/2026 20:00 | 100 | 25.62 |
| 10/15/2026 20:00 | 20 | 25.62 |
| 10/15/2026 20:00 | 100 | 25.61 |
| 10/15/2026 20:00 | 100 | 25.61 |
| 10/15/2026 20:00 | 100 | 25.61 |
| 10/15/2026 19:59 | 4 | 25.60 |
| 10/15/2026 19:59 | 20 | 25.60 |
| 10/15/2026 19:59 | 100 | 25.60 |
| 10/15/2026 19:59 | 100 | 25.60 |
| 10/15/2026 19:56 | 25 | 25.595 |
| 10/15/2026 19:56 | 25 | 25.60 |
| 10/15/2026 19:56 | 25 | 25.60 |
| 10/15/2026 19:56 | 25 | 25.60 |
| 10/15/2026 19:56 | 25 | 25.60 |
| 10/15/2026 19:56 | 100 | 25.60 |
| 10/15/2026 19:56 | 100 | 25.60 |
| 10/15/2026 19:55 | 57 | 25.60 |
| 10/15/2026 19:55 | 43 | 25.60 |
| 10/15/2026 19:55 | 6 | 25.60 |
| 10/15/2026 19:55 | 100 | 25.60 |
| 10/15/2026 19:55 | 90 | 25.60 |
| 10/15/2026 19:55 | 27 | 25.60 |
| 10/15/2026 19:55 | 39 | 25.60 |
| 10/15/2026 19:55 | 48 | 25.59 |
| 10/15/2026 19:55 | 62 | 25.59 |
| 10/15/2026 19:55 | 20 | 25.59 |
| 10/15/2026 19:55 | 60 | 25.59 |
| 10/15/2026 19:55 | 40 | 25.59 |
| 10/15/2026 19:55 | 20 | 25.59 |
| 10/15/2026 19:55 | 50 | 25.60 |
| 10/15/2026 19:53 | 62 | 25.61 |
| 10/15/2026 19:53 | 12 | 25.63 |
| 10/15/2026 19:52 | 100 | 25.62 |
| 10/15/2026 19:52 | 50 | 25.62 |
| 10/15/2026 19:51 | 13 | 25.63 |
| 10/15/2026 19:51 | 85 | 25.63 |
| 10/15/2026 19:51 | 15 | 25.63 |
| 10/15/2026 19:51 | 24 | 25.63 |
| 10/15/2026 19:51 | 76 | 25.63 |
| 10/15/2026 19:50 | 54 | 25.63 |
| 10/15/2026 19:49 | 68 | 25.62 |
| 10/15/2026 19:48 | 24 | 25.65 |
| 10/15/2026 19:46 | 15 | 25.60 |
| 10/15/2026 19:44 | 100 | 25.58 |
| 10/15/2026 19:44 | 100 | 25.59 |
| 10/15/2026 19:44 | 44 | 25.61 |
| 10/15/2026 19:44 | 1 | 25.61 |
| 10/15/2026 19:43 | 100 | 25.59 |
| 10/15/2026 19:43 | 6 | 25.59 |
| 10/15/2026 19:43 | 6 | 25.59 |
| 10/15/2026 19:43 | 100 | 25.59 |
| 10/15/2026 19:43 | 100 | 25.58 |
| 10/15/2026 19:43 | 20 | 25.58 |
| 10/15/2026 19:43 | 100 | 25.58 |
| 10/15/2026 19:43 | 100 | 25.56 |
| 10/15/2026 19:43 | 100 | 25.565 |
| 10/15/2026 19:42 | 100 | 25.56 |
| 10/15/2026 19:42 | 28 | 25.565 |
| 10/15/2026 19:42 | 100 | 25.57 |
| 10/15/2026 19:42 | 45 | 25.57 |
| 10/15/2026 19:42 | 45 | 25.57 |
| 10/15/2026 19:41 | 42 | 25.57 |
| 10/15/2026 19:40 | 25 | 25.55 |
| 10/15/2026 19:39 | 100 | 25.55 |
| 10/15/2026 19:38 | 100 | 25.55 |
| 10/15/2026 19:38 | 25 | 25.535 |
| 10/15/2026 19:38 | 25 | 25.535 |
| 10/15/2026 19:37 | 84 | 25.53 |
| 10/15/2026 19:37 | 15 | 25.53 |
| 10/15/2026 19:37 | 50 | 25.53 |
| 10/15/2026 19:37 | 100 | 25.54 |
| 10/15/2026 19:37 | 40 | 25.55 |
| 10/15/2026 19:35 | 25 | 25.56 |
| 10/15/2026 19:35 | 36 | 25.56 |
| 10/15/2026 19:35 | 100 | 25.55 |
| 10/15/2026 19:35 | 18 | 25.54 |
| 10/15/2026 19:35 | 70 | 25.54 |
| 10/15/2026 19:35 | 112 | 25.54 |
| 10/15/2026 19:35 | 88 | 25.54 |
| 10/15/2026 19:35 | 6 | 25.54 |
| 10/15/2026 19:35 | 6 | 25.54 |
| 10/15/2026 19:34 | 38 | 25.54 |
| 10/15/2026 19:34 | 50 | 25.52 |
| 10/15/2026 19:34 | 25 | 25.52 |
| 10/15/2026 19:34 | 25 | 25.52 |
| 10/15/2026 19:34 | 100 | 25.52 |
| 10/15/2026 19:34 | 44 | 25.51 |
| 10/15/2026 19:34 | 56 | 25.51 |
| 10/15/2026 19:34 | 46 | 25.50 |
| 10/15/2026 19:33 | 100 | 25.495 |
| 10/15/2026 19:33 | 75 | 25.49 |
| 10/15/2026 19:32 | 25 | 25.49 |
| 10/15/2026 19:32 | 100 | 25.49 |
| 10/15/2026 19:31 | 300 | 25.48 |
| 10/15/2026 19:31 | 48 | 25.48 |
| 10/15/2026 19:30 | 24 | 25.49 |
| 10/15/2026 19:30 | 12 | 25.49 |
| 10/15/2026 19:30 | 200 | 25.48 |
| 10/15/2026 19:30 | 48 | 25.48 |
| 10/15/2026 19:30 | 49 | 25.48 |
| 10/15/2026 19:30 | 51 | 25.48 |
| 10/15/2026 19:30 | 100 | 25.465 |
| 10/15/2026 19:30 | 48 | 25.48 |
| 10/15/2026 19:29 | 50 | 25.46 |
| 10/15/2026 19:29 | 50 | 25.475 |
| 10/15/2026 19:28 | 48 | 25.48 |
| 10/15/2026 19:28 | 100 | 25.50 |
| 10/15/2026 19:28 | 100 | 25.50 |
| 10/15/2026 19:28 | 20 | 25.52 |
| 10/15/2026 19:28 | 1 | 25.53 |
| 10/15/2026 19:28 | 20 | 25.53 |
| 10/15/2026 19:27 | 5 | 25.53 |
| 10/15/2026 19:27 | 51 | 25.55 |
| 10/15/2026 19:27 | 20 | 25.55 |
| 10/15/2026 19:26 | 50 | 25.56 |
| 10/15/2026 19:24 | 52 | 25.59 |
| 10/15/2026 19:24 | 100 | 25.595 |
| 10/15/2026 19:24 | 300 | 25.59 |
| 10/15/2026 19:24 | 52 | 25.59 |
| 10/15/2026 19:24 | 100 | 25.58 |
| 10/15/2026 19:24 | 100 | 25.58 |
| 10/15/2026 19:24 | 19 | 25.58 |
| 10/15/2026 19:24 | 46 | 25.58 |
| 10/15/2026 19:24 | 300 | 25.56 |
| 10/15/2026 19:23 | 49 | 25.58 |
| 10/15/2026 19:23 | 46 | 25.58 |
| 10/15/2026 19:23 | 100 | 25.57 |
| 10/15/2026 19:23 | 67 | 25.58 |
| 10/15/2026 19:23 | 100 | 25.58 |
| 10/15/2026 19:23 | 2 | 25.58 |
| 10/15/2026 19:23 | 15 | 25.58 |
| 10/15/2026 19:23 | 20 | 25.58 |
| 10/15/2026 19:23 | 100 | 25.58 |
| 10/15/2026 19:23 | 100 | 25.59 |
| 10/15/2026 19:23 | 20 | 25.59 |
| 10/15/2026 19:23 | 80 | 25.59 |
| 10/15/2026 19:23 | 100 | 25.59 |
| 10/15/2026 19:23 | 52 | 25.59 |
| 10/15/2026 19:23 | 100 | 25.60 |
| 10/15/2026 19:22 | 100 | 25.62 |
| 10/15/2026 19:22 | 34 | 25.62 |
| 10/15/2026 19:22 | 66 | 25.62 |
| 10/15/2026 19:22 | 100 | 25.62 |
| 10/15/2026 19:22 | 100 | 25.62 |
| 10/15/2026 19:22 | 50 | 25.62 |
| 10/15/2026 19:22 | 1960 | 25.61 |
| 10/15/2026 19:22 | 15 | 25.61 |
| 10/15/2026 19:22 | 49 | 25.61 |
| 10/15/2026 19:21 | 100 | 25.61 |
| 10/15/2026 19:21 | 100 | 25.615 |
| 10/15/2026 19:21 | 40 | 25.63 |
| 10/15/2026 19:21 | 16 | 25.61 |
| 10/15/2026 19:21 | 100 | 25.61 |
| 10/15/2026 19:21 | 20 | 25.61 |
| 10/15/2026 19:20 | 21 | 25.65 |
| 10/15/2026 19:20 | 144 | 25.65 |
| 10/15/2026 19:20 | 52 | 25.65 |
| 10/15/2026 19:20 | 16 | 25.65 |
| 10/15/2026 19:20 | 40 | 25.65 |
| 10/15/2026 19:20 | 50 | 25.66 |
| 10/15/2026 19:20 | 5 | 25.67 |
| 10/15/2026 19:19 | 100 | 25.67 |
| 10/15/2026 19:18 | 100 | 25.66 |
| 10/15/2026 19:18 | 16 | 25.62 |
| 10/15/2026 19:18 | 100 | 25.62 |
| 10/15/2026 19:18 | 6 | 25.62 |
| 10/15/2026 19:17 | 7 | 25.61 |
| 10/15/2026 19:17 | 13 | 25.61 |
| 10/15/2026 19:17 | 23 | 25.61 |
| 10/15/2026 19:17 | 77 | 25.61 |
| 10/15/2026 19:17 | 100 | 25.61 |
| 10/15/2026 19:13 | 100 | 25.60 |
| 10/15/2026 19:13 | 10 | 25.61 |
| 10/15/2026 19:13 | 7 | 25.62 |
| 10/15/2026 19:12 | 5 | 25.615 |
| 10/15/2026 19:12 | 4 | 25.62 |
| 10/15/2026 19:10 | 100 | 25.62 |
| 10/15/2026 19:09 | 100 | 25.60 |
| 10/15/2026 19:09 | 6 | 25.60 |
| 10/15/2026 19:08 | 100 | 25.59 |
| 10/15/2026 19:08 | 90 | 25.59 |
| 10/15/2026 19:08 | 4 | 25.59 |
| 10/15/2026 19:08 | 52 | 25.59 |
| 10/15/2026 19:06 | 100 | 25.565 |
| 10/15/2026 19:06 | 100 | 25.57 |
| 10/15/2026 19:04 | 66 | 25.60 |
| 10/15/2026 19:04 | 76 | 25.60 |
| 10/15/2026 19:04 | 24 | 25.60 |
| 10/15/2026 19:04 | 100 | 25.60 |
| 10/15/2026 19:04 | 6 | 25.60 |
| 10/15/2026 19:04 | 5 | 25.59 |
| 10/15/2026 19:04 | 179 | 25.59 |
| 10/15/2026 19:04 | 4 | 25.59 |
| 10/15/2026 19:04 | 19 | 25.59 |
| 10/15/2026 19:02 | 44 | 25.605 |
| 10/15/2026 19:02 | 56 | 25.61 |
| 10/15/2026 19:02 | 50 | 25.605 |
| 10/15/2026 19:01 | 7 | 25.62 |
| 10/15/2026 19:01 | 2 | 25.62 |
| 10/15/2026 19:01 | 7 | 25.62 |
| 10/15/2026 19:00 | 20 | 25.63 |
| 10/15/2026 19:00 | 100 | 25.64 |
| 10/15/2026 19:00 | 62 | 25.64 |
| 10/15/2026 18:59 | 100 | 25.655 |
| 10/15/2026 18:59 | 100 | 25.665 |
| 10/15/2026 18:56 | 100 | 25.69 |
| 10/15/2026 18:56 | 10 | 25.69 |
| 10/15/2026 18:56 | 100 | 25.69 |
| 10/15/2026 18:56 | 100 | 25.69 |
| 10/15/2026 18:55 | 36 | 25.67 |
| 10/15/2026 18:55 | 64 | 25.67 |
| 10/15/2026 18:54 | 20 | 25.68 |
| 10/15/2026 18:54 | 1 | 25.68 |
| 10/15/2026 18:54 | 26 | 25.68 |
| 10/15/2026 18:54 | 74 | 25.68 |
| 10/15/2026 18:54 | 3 | 25.68 |
| 10/15/2026 18:54 | 90 | 25.68 |
| 10/15/2026 18:54 | 68 | 25.68 |
| 10/15/2026 18:54 | 70 | 25.67 |
| 10/15/2026 18:53 | 23 | 25.665 |
| 10/15/2026 18:53 | 100 | 25.66 |
| 10/15/2026 18:53 | 34 | 25.67 |
| 10/15/2026 18:53 | 25 | 25.68 |
| 10/15/2026 18:52 | 100 | 25.69 |
| 10/15/2026 18:52 | 20 | 25.69 |
| 10/15/2026 18:52 | 20 | 25.70 |
| 10/15/2026 18:51 | 5 | 25.74 |
| 10/15/2026 18:51 | 5 | 25.74 |
| 10/15/2026 18:51 | 1 | 25.74 |
| 10/15/2026 18:51 | 1 | 25.74 |
| 10/15/2026 18:51 | 100 | 25.74 |
| 10/15/2026 18:51 | 5 | 25.74 |
| 10/15/2026 18:51 | 100 | 25.74 |
| 10/15/2026 18:50 | 27 | 25.71 |
| 10/15/2026 18:47 | 50 | 25.73 |
| 10/15/2026 18:47 | 100 | 25.72 |
| 10/15/2026 18:47 | 100 | 25.72 |
| 10/15/2026 18:47 | 54 | 25.72 |
| 10/15/2026 18:47 | 20 | 25.72 |
| 10/15/2026 18:46 | 100 | 25.73 |
| 10/15/2026 18:46 | 100 | 25.73 |
| 10/15/2026 18:46 | 50 | 25.73 |
| 10/15/2026 18:45 | 100 | 25.755 |
| 10/15/2026 18:45 | 100 | 25.76 |
| 10/15/2026 18:45 | 1 | 25.76 |
| 10/15/2026 18:45 | 100 | 25.76 |
| 10/15/2026 18:45 | 100 | 25.76 |
| 10/15/2026 18:44 | 100 | 25.75 |
| 10/15/2026 18:44 | 1 | 25.75 |
| 10/15/2026 18:44 | 100 | 25.75 |
| 10/15/2026 18:44 | 1 | 25.75 |
| 10/15/2026 18:44 | 54 | 25.75 |
| 10/15/2026 18:44 | 5 | 25.72 |
| 10/15/2026 18:42 | 5 | 25.74 |
| 10/15/2026 18:42 | 1 | 25.74 |
| 10/15/2026 18:40 | 90 | 25.76 |
| 10/15/2026 18:40 | 100 | 25.76 |
| 10/15/2026 18:38 | 100 | 25.74 |
| 10/15/2026 18:38 | 54 | 25.74 |
| 10/15/2026 18:38 | 200 | 25.75 |
| 10/15/2026 18:38 | 54 | 25.75 |
| 10/15/2026 18:38 | 50 | 25.76 |
| 10/15/2026 18:38 | 13 | 25.79 |
| 10/15/2026 18:38 | 13 | 25.79 |
| 10/15/2026 18:38 | 39 | 25.79 |
| 10/15/2026 18:38 | 100 | 25.78 |
| 10/15/2026 18:38 | 48 | 25.78 |
| 10/15/2026 18:38 | 45 | 25.78 |
| 10/15/2026 18:38 | 100 | 25.76 |
| 10/15/2026 18:38 | 100 | 25.75 |
| 10/15/2026 18:38 | 54 | 25.75 |
| 10/15/2026 18:38 | 54 | 25.74 |
| 10/15/2026 18:38 | 54 | 25.735 |
| 10/15/2026 18:38 | 54 | 25.74 |
| 10/15/2026 18:37 | 100 | 25.74 |
| 10/15/2026 18:37 | 40 | 25.75 |
| 10/15/2026 18:37 | 25 | 25.76 |
| 10/15/2026 18:36 | 95 | 25.775 |
| 10/15/2026 18:36 | 95 | 25.765 |
| 10/15/2026 18:35 | 100 | 25.75 |
| 10/15/2026 18:35 | 100 | 25.75 |
| 10/15/2026 18:35 | 54 | 25.75 |
| 10/15/2026 18:35 | 100 | 25.74 |
| 10/15/2026 18:35 | 100 | 25.74 |
| 10/15/2026 18:35 | 200 | 25.72 |
| 10/15/2026 18:35 | 200 | 25.72 |
| 10/15/2026 18:35 | 54 | 25.72 |
| 10/15/2026 18:35 | 200 | 25.73 |
| 10/15/2026 18:35 | 100 | 25.73 |
| 10/15/2026 18:35 | 42 | 25.73 |
| 10/15/2026 18:35 | 8 | 25.73 |
| 10/15/2026 18:35 | 26 | 25.74 |
| 10/15/2026 18:35 | 54 | 25.74 |
| 10/15/2026 18:35 | 45 | 25.74 |
| 10/15/2026 18:35 | 4 | 25.72 |
| 10/15/2026 18:35 | 100 | 25.72 |
| 10/15/2026 18:35 | 100 | 25.705 |
| 10/15/2026 18:35 | 11 | 25.72 |
| 10/15/2026 18:34 | 11 | 25.72 |
| 10/15/2026 18:34 | 11 | 25.72 |
| 10/15/2026 18:34 | 25 | 25.715 |
| 10/15/2026 18:34 | 25 | 25.715 |
| 10/15/2026 18:34 | 100 | 25.715 |
| 10/15/2026 18:34 | 100 | 25.715 |
| 10/15/2026 18:34 | 25 | 25.715 |
| 10/15/2026 18:33 | 15 | 25.71 |
| 10/15/2026 18:33 | 5 | 25.73 |
| 10/15/2026 18:33 | 100 | 25.73 |
| 10/15/2026 18:33 | 64 | 25.71 |
| 10/15/2026 18:33 | 16 | 25.73 |
| 10/15/2026 18:31 | 100 | 25.77 |
| 10/15/2026 18:30 | 10 | 25.80 |
| 10/15/2026 18:30 | 5 | 25.80 |
| 10/15/2026 18:30 | 95 | 25.80 |
| 10/15/2026 18:30 | 5 | 25.80 |
| 10/15/2026 18:30 | 27 | 25.82 |
| 10/15/2026 18:30 | 17 | 25.82 |
| 10/15/2026 18:30 | 46 | 25.82 |
| 10/15/2026 18:30 | 40 | 25.82 |
| 10/15/2026 18:29 | 14 | 25.82 |
| 10/15/2026 18:29 | 20 | 25.82 |
| 10/15/2026 18:29 | 20 | 25.82 |
| 10/15/2026 18:29 | 46 | 25.82 |
| 10/15/2026 18:28 | 44 | 25.83 |
| 10/15/2026 18:28 | 10 | 25.83 |
| 10/15/2026 18:28 | 46 | 25.83 |
| 10/15/2026 18:28 | 46 | 25.83 |
| 10/15/2026 18:28 | 90 | 25.81 |
| 10/15/2026 18:28 | 6 | 25.81 |
| 10/15/2026 18:28 | 94 | 25.81 |
| 10/15/2026 18:28 | 6 | 25.81 |
| 10/15/2026 18:23 | 21 | 25.80 |
| 10/15/2026 18:23 | 25 | 25.80 |
| 10/15/2026 18:23 | 12 | 25.80 |
| 10/15/2026 18:23 | 13 | 25.80 |
| 10/15/2026 18:23 | 25 | 25.80 |
| 10/15/2026 18:23 | 2 | 25.80 |
| 10/15/2026 18:23 | 78 | 25.80 |
| 10/15/2026 18:23 | 100 | 25.82 |
| 10/15/2026 18:19 | 1 | 25.80 |
| 10/15/2026 18:19 | 1 | 25.81 |
| 10/15/2026 18:19 | 100 | 25.83 |
| 10/15/2026 18:18 | 1 | 25.81 |
| 10/15/2026 18:16 | 10 | 25.83 |
| 10/15/2026 18:16 | 100 | 25.82 |
| 10/15/2026 18:16 | 1 | 25.82 |
| 10/15/2026 18:16 | 1 | 25.82 |
| 10/15/2026 18:16 | 1 | 25.82 |
| 10/15/2026 18:16 | 90 | 25.82 |
| 10/15/2026 18:16 | 100 | 25.82 |
| 10/15/2026 18:14 | 100 | 25.81 |
| 10/15/2026 18:14 | 80 | 25.81 |
| 10/15/2026 18:14 | 60 | 25.81 |
| 10/15/2026 18:13 | 2 | 25.83 |
| 10/15/2026 18:13 | 20 | 25.84 |
| 10/15/2026 18:13 | 80 | 25.84 |
| 10/15/2026 18:13 | 22 | 25.88 |
| 10/15/2026 18:13 | 78 | 25.88 |
| 10/15/2026 18:13 | 100 | 25.88 |
| 10/15/2026 18:13 | 100 | 25.88 |
| 10/15/2026 18:13 | 100 | 25.87 |
| 10/15/2026 18:12 | 300 | 25.855 |
| 10/15/2026 18:12 | 40 | 25.85 |
| 10/15/2026 18:12 | 18 | 25.86 |
| 10/15/2026 18:12 | 5 | 25.86 |
| 10/15/2026 18:12 | 20 | 25.87 |
| 10/15/2026 18:12 | 46 | 25.88 |
| 10/15/2026 18:12 | 54 | 25.88 |
| 10/15/2026 18:12 | 46 | 25.88 |
| 10/15/2026 18:12 | 52 | 25.90 |
| 10/15/2026 18:12 | 100 | 25.895 |
| 10/15/2026 18:12 | 52 | 25.89 |
| 10/15/2026 18:12 | 3 | 25.89 |
| 10/15/2026 18:12 | 200 | 25.91 |
| 10/15/2026 18:12 | 300 | 25.91 |
| 10/15/2026 18:11 | 52 | 25.92 |
| 10/15/2026 18:11 | 300 | 25.90 |
| 10/15/2026 18:11 | 100 | 25.885 |
| 10/15/2026 18:11 | 46 | 25.88 |
| 10/15/2026 18:11 | 100 | 25.88 |
| 10/15/2026 18:11 | 300 | 25.87 |
| 10/15/2026 18:10 | 100 | 25.87 |
| 10/15/2026 18:10 | 100 | 25.86 |
| 10/15/2026 18:10 | 50 | 25.86 |
| 10/15/2026 18:10 | 100 | 25.86 |
| 10/15/2026 18:10 | 100 | 25.84 |
| 10/15/2026 18:10 | 46 | 25.83 |
| 10/15/2026 18:10 | 300 | 25.82 |
| 10/15/2026 18:09 | 110 | 25.82 |
| 10/15/2026 18:09 | 100 | 25.79 |
| 10/15/2026 18:09 | 100 | 25.77 |
| 10/15/2026 18:09 | 100 | 25.77 |
| 10/15/2026 18:09 | 100 | 25.75 |
| 10/15/2026 18:09 | 1 | 25.75 |
| 10/15/2026 18:09 | 100 | 25.75 |
| 10/15/2026 18:09 | 1 | 25.75 |
| 10/15/2026 18:09 | 100 | 25.75 |
| 10/15/2026 18:09 | 5 | 25.73 |
| 10/15/2026 18:08 | 50 | 25.73 |
| 10/15/2026 18:08 | 100 | 25.73 |
| 10/15/2026 18:06 | 54 | 25.74 |
| 10/15/2026 18:06 | 100 | 25.75 |
| 10/15/2026 18:06 | 100 | 25.74 |
| 10/15/2026 18:06 | 20 | 25.73 |
| 10/15/2026 18:06 | 20 | 25.73 |
| 10/15/2026 18:06 | 90 | 25.73 |
| 10/15/2026 18:06 | 100 | 25.73 |
| 10/15/2026 18:05 | 54 | 25.72 |
| 10/15/2026 18:03 | 25 | 25.71 |
| 10/15/2026 18:01 | 56 | 25.74 |
| 10/15/2026 18:00 | 44 | 25.74 |
| 10/15/2026 18:00 | 20 | 25.72 |
| 10/15/2026 18:00 | 100 | 25.72 |
| 10/15/2026 18:00 | 100 | 25.72 |
| 10/15/2026 18:00 | 10 | 25.72 |
| 10/15/2026 18:00 | 60 | 25.72 |
| 10/15/2026 18:00 | 40 | 25.72 |
| 10/15/2026 18:00 | 20 | 25.72 |
| 10/15/2026 18:00 | 9 | 25.73 |
| 10/15/2026 18:00 | 20 | 25.73 |
| 10/15/2026 18:00 | 40 | 25.73 |
| 10/15/2026 18:00 | 20 | 25.73 |
| 10/15/2026 18:00 | 100 | 25.74 |
| 10/15/2026 18:00 | 10 | 25.74 |
| 10/15/2026 17:59 | 6 | 25.76 |
| 10/15/2026 17:59 | 44 | 25.76 |
| 10/15/2026 17:59 | 55 | 25.76 |
| 10/15/2026 17:57 | 5 | 25.78 |
| 10/15/2026 17:57 | 10 | 25.78 |
| 10/15/2026 17:57 | 100 | 25.78 |
| 10/15/2026 17:56 | 11 | 25.77 |
| 10/15/2026 17:56 | 89 | 25.77 |
| 10/15/2026 17:56 | 5 | 25.77 |
| 10/15/2026 17:56 | 11 | 25.78 |
| 10/15/2026 17:56 | 95 | 25.78 |
| 10/15/2026 17:56 | 5 | 25.78 |
| 10/15/2026 17:56 | 100 | 25.79 |
| 10/15/2026 17:55 | 30 | 25.82 |
| 10/15/2026 17:55 | 44 | 25.82 |
| 10/15/2026 17:55 | 53 | 25.82 |
| 10/15/2026 17:55 | 3 | 25.82 |
| 10/15/2026 17:55 | 45 | 25.82 |
| 10/15/2026 17:54 | 2 | 25.81 |
| 10/15/2026 17:53 | 113 | 25.78 |
| 10/15/2026 17:53 | 200 | 25.78 |
| 10/15/2026 17:53 | 100 | 25.77 |
| 10/15/2026 17:53 | 100 | 25.77 |
| 10/15/2026 17:53 | 1 | 25.76 |
| 10/15/2026 17:53 | 1 | 25.76 |
| 10/15/2026 17:53 | 1 | 25.76 |
| 10/15/2026 17:53 | 15 | 25.75 |
| 10/15/2026 17:53 | 5 | 25.75 |
| 10/15/2026 17:53 | 17 | 25.72 |
| 10/15/2026 17:53 | 100 | 25.72 |
| 10/15/2026 17:52 | 100 | 25.75 |
| 10/15/2026 17:50 | 45 | 25.70 |
| 10/15/2026 17:50 | 100 | 25.69 |
| 10/15/2026 17:50 | 25 | 25.67 |
| 10/15/2026 17:49 | 45 | 25.675 |
| 10/15/2026 17:49 | 2 | 25.67 |
| 10/15/2026 17:49 | 100 | 25.67 |
| 10/15/2026 17:49 | 39 | 25.67 |
| 10/15/2026 17:49 | 100 | 25.635 |
| 10/15/2026 17:49 | 100 | 25.635 |
| 10/15/2026 17:47 | 20 | 25.65 |
| 10/15/2026 17:47 | 100 | 25.68 |
| 10/15/2026 17:47 | 100 | 25.685 |
| 10/15/2026 17:47 | 20 | 25.67 |
| 10/15/2026 17:47 | 5 | 25.69 |
| 10/15/2026 17:46 | 50 | 25.735 |
| 10/15/2026 17:46 | 54 | 25.75 |
| 10/15/2026 17:46 | 200 | 25.75 |
| 10/15/2026 17:46 | 54 | 25.725 |
| 10/15/2026 17:46 | 105 | 25.72 |
| 10/15/2026 17:46 | 71 | 25.72 |
| 10/15/2026 17:46 | 24 | 25.72 |
| 10/15/2026 17:46 | 54 | 25.72 |
| 10/15/2026 17:45 | 10 | 25.74 |
| 10/15/2026 17:44 | 1 | 25.73 |
| 10/15/2026 17:44 | 100 | 25.73 |
| 10/15/2026 17:44 | 200 | 25.71 |
| 10/15/2026 17:44 | 15 | 25.71 |
| 10/15/2026 17:44 | 100 | 25.72 |
| 10/15/2026 17:44 | 20 | 25.72 |
| 10/15/2026 17:44 | 100 | 25.72 |
| 10/15/2026 17:43 | 5 | 25.76 |
| 10/15/2026 17:42 | 120 | 25.78 |
| 10/15/2026 17:42 | 69 | 25.78 |
| 10/15/2026 17:42 | 31 | 25.78 |
| 10/15/2026 17:42 | 20 | 25.78 |
| 10/15/2026 17:42 | 50 | 25.78 |
| 10/15/2026 17:42 | 1 | 25.80 |
| 10/15/2026 17:41 | 1 | 25.76 |
| 10/15/2026 17:41 | 100 | 25.76 |
| 10/15/2026 17:41 | 5 | 25.75 |
| 10/15/2026 17:41 | 90 | 25.75 |
| 10/15/2026 17:41 | 1 | 25.74 |
| 10/15/2026 17:41 | 50 | 25.74 |
| 10/15/2026 17:41 | 59 | 25.74 |
| 10/15/2026 17:40 | 18 | 25.72 |
| 10/15/2026 17:40 | 40 | 25.72 |
| 10/15/2026 17:40 | 14 | 25.74 |
| 10/15/2026 17:40 | 100 | 25.74 |
| 10/15/2026 17:39 | 36 | 25.74 |
| 10/15/2026 17:39 | 1 | 25.70 |
| 10/15/2026 17:39 | 2 | 25.70 |
| 10/15/2026 17:38 | 100 | 25.70 |
| 10/15/2026 17:38 | 1 | 25.70 |
| 10/15/2026 17:38 | 1 | 25.70 |
| 10/15/2026 17:38 | 1 | 25.70 |
| 10/15/2026 17:38 | 1 | 25.70 |
| 10/15/2026 17:38 | 1 | 25.70 |
| 10/15/2026 17:37 | 1 | 25.69 |
| 10/15/2026 17:37 | 3 | 25.69 |
| 10/15/2026 17:37 | 1 | 25.67 |
| 10/15/2026 17:37 | 40 | 25.69 |
| 10/15/2026 17:36 | 6 | 25.78 |
| 10/15/2026 17:36 | 25 | 25.80 |
| 10/15/2026 17:34 | 1 | 25.82 |
| 10/15/2026 17:34 | 100 | 25.81 |
| 10/15/2026 17:34 | 100 | 25.81 |
| 10/15/2026 17:34 | 100 | 25.82 |
| 10/15/2026 17:34 | 100 | 25.82 |
| 10/15/2026 17:34 | 20 | 25.80 |
| 10/15/2026 17:34 | 5 | 25.80 |
| 10/15/2026 17:33 | 3 | 25.80 |
| 10/15/2026 17:33 | 22 | 25.80 |
| 10/15/2026 17:33 | 25 | 25.80 |
| 10/15/2026 17:33 | 46 | 25.82 |
| 10/15/2026 17:33 | 100 | 25.82 |
| 10/15/2026 17:33 | 28 | 25.82 |
| 10/15/2026 17:33 | 75 | 25.84 |
| 10/15/2026 17:33 | 25 | 25.84 |
| 10/15/2026 17:33 | 100 | 25.84 |
| 10/15/2026 17:33 | 46 | 25.85 |
| 10/15/2026 17:33 | 100 | 25.85 |
| 10/15/2026 17:33 | 500 | 25.84 |
| 10/15/2026 17:33 | 100 | 25.84 |
| 10/15/2026 17:33 | 300 | 25.84 |
| 10/15/2026 17:32 | 25 | 25.825 |
| 10/15/2026 17:32 | 25 | 25.825 |
| 10/15/2026 17:31 | 2 | 25.84 |
| 10/15/2026 17:31 | 100 | 25.84 |
| 10/15/2026 17:31 | 87 | 25.84 |
| 10/15/2026 17:31 | 3 | 25.84 |
| 10/15/2026 17:30 | 20 | 25.89 |
| 10/15/2026 17:30 | 100 | 25.89 |
| 10/15/2026 17:30 | 100 | 25.90 |
| 10/15/2026 17:30 | 200 | 25.91 |
| 10/15/2026 17:30 | 200 | 25.91 |
| 10/15/2026 17:30 | 59 | 25.90 |
| 10/15/2026 17:29 | 54 | 25.89 |
| 10/15/2026 17:29 | 46 | 25.89 |
| 10/15/2026 17:29 | 9 | 25.88 |
| 10/15/2026 17:29 | 51 | 25.88 |
| 10/15/2026 17:29 | 49 | 25.88 |
| 10/15/2026 17:29 | 100 | 25.88 |
| 10/15/2026 17:29 | 48 | 25.87 |
| 10/15/2026 17:29 | 2 | 25.87 |
| 10/15/2026 17:29 | 2 | 25.87 |
| 10/15/2026 17:28 | 2 | 25.87 |
| 10/15/2026 17:28 | 2 | 25.87 |
| 10/15/2026 17:28 | 1 | 25.87 |
| 10/15/2026 17:27 | 20 | 25.88 |
| 10/15/2026 17:27 | 3 | 25.89 |
| 10/15/2026 17:27 | 100 | 25.92 |
| 10/15/2026 17:26 | 5 | 25.97 |
| 10/15/2026 17:25 | 1 | 25.96 |
| 10/15/2026 17:25 | 10 | 25.94 |
| 10/15/2026 17:25 | 10 | 25.94 |
| 10/15/2026 17:25 | 10 | 25.94 |
| 10/15/2026 17:25 | 20 | 25.94 |
| 10/15/2026 17:25 | 10 | 25.96 |
| 10/15/2026 17:25 | 100 | 25.97 |
| 10/15/2026 17:25 | 115 | 26.00 |
| 10/15/2026 17:25 | 10 | 26.00 |
| 10/15/2026 17:25 | 25 | 26.00 |
| 10/15/2026 17:25 | 25 | 26.00 |
| 10/15/2026 17:24 | 25 | 26.00 |
| 10/15/2026 17:22 | 7 | 26.02 |
| 10/15/2026 17:22 | 10 | 26.02 |
| 10/15/2026 17:22 | 100 | 26.01 |
| 10/15/2026 17:22 | 100 | 26.01 |
| 10/15/2026 17:22 | 10 | 25.99 |
| 10/15/2026 17:21 | 25 | 25.99 |
| 10/15/2026 17:21 | 25 | 25.99 |
| 10/15/2026 17:21 | 25 | 25.99 |
| 10/15/2026 17:21 | 100 | 25.96 |
| 10/15/2026 17:21 | 40 | 25.95 |
| 10/15/2026 17:21 | 6 | 25.95 |
| 10/15/2026 17:21 | 1 | 25.95 |
| 10/15/2026 17:21 | 20 | 25.95 |
| 10/15/2026 17:21 | 1 | 25.94 |
| 10/15/2026 17:21 | 90 | 25.92 |
| 10/15/2026 17:21 | 90 | 25.93 |
| 10/15/2026 17:21 | 100 | 25.93 |
| 10/15/2026 17:20 | 100 | 25.945 |
| 10/15/2026 17:20 | 20 | 25.94 |
| 10/15/2026 17:20 | 100 | 25.98 |
| 10/15/2026 17:20 | 75 | 25.98 |
| 10/15/2026 17:20 | 25 | 25.98 |
| 10/15/2026 17:20 | 45 | 25.98 |
| 10/15/2026 17:20 | 100 | 25.98 |
| 10/15/2026 17:20 | 10 | 25.97 |
| 10/15/2026 17:20 | 100 | 25.96 |
| 10/15/2026 17:19 | 20 | 25.95 |
| 10/15/2026 17:19 | 100 | 25.965 |
| 10/15/2026 17:19 | 10 | 25.96 |
| 10/15/2026 17:19 | 20 | 25.97 |
| 10/15/2026 17:19 | 55 | 25.98 |
| 10/15/2026 17:19 | 40 | 25.98 |
| 10/15/2026 17:19 | 100 | 25.98 |
| 10/15/2026 17:19 | 20 | 25.98 |
| 10/15/2026 17:19 | 20 | 26.00 |
| 10/15/2026 17:19 | 20 | 26.01 |
| 10/15/2026 17:19 | 98 | 26.02 |
| 10/15/2026 17:18 | 1 | 26.04 |
| 10/15/2026 17:18 | 37 | 26.03 |
| 10/15/2026 17:18 | 1 | 26.03 |
| 10/15/2026 17:18 | 1 | 26.03 |
| 10/15/2026 17:16 | 100 | 26.00 |
| 10/15/2026 17:16 | 10 | 26.00 |
| 10/15/2026 17:16 | 18 | 26.00 |
| 10/15/2026 17:16 | 82 | 26.00 |
| 10/15/2026 17:16 | 100 | 26.035 |
| 10/15/2026 17:16 | 100 | 26.035 |
| 10/15/2026 17:15 | 6 | 26.065 |
| 10/15/2026 17:15 | 7 | 26.065 |
| 10/15/2026 17:15 | 100 | 26.065 |
| 10/15/2026 17:15 | 10 | 26.065 |
| 10/15/2026 17:15 | 100 | 26.065 |
| 10/15/2026 17:15 | 100 | 26.06 |
| 10/15/2026 17:15 | 100 | 26.00 |
| 10/15/2026 17:15 | 100 | 26.00 |
| 10/15/2026 17:15 | 700 | 26.00 |
| 10/15/2026 17:15 | 293 | 26.00 |
| 10/15/2026 17:15 | 707 | 26.00 |
| 10/15/2026 17:15 | 1 | 26.00 |
| 10/15/2026 17:14 | 6 | 25.99 |
| 10/15/2026 17:14 | 54 | 25.98 |
| 10/15/2026 17:13 | 100 | 25.97 |
| 10/15/2026 17:13 | 4 | 25.945 |
| 10/15/2026 17:13 | 96 | 25.945 |
| 10/15/2026 17:13 | 4 | 25.95 |
| 10/15/2026 17:13 | 1 | 25.93 |
| 10/15/2026 17:13 | 100 | 25.90 |
| 10/15/2026 17:13 | 100 | 25.90 |
| 10/15/2026 17:12 | 10 | 25.92 |
| 10/15/2026 17:11 | 1 | 25.93 |
| 10/15/2026 17:11 | 1 | 25.92 |
| 10/15/2026 17:11 | 200 | 25.92 |
| 10/15/2026 17:10 | 25 | 25.895 |
| 10/15/2026 17:10 | 25 | 25.895 |
| 10/15/2026 17:10 | 25 | 25.895 |
| 10/15/2026 17:10 | 100 | 25.92 |
| 10/15/2026 17:10 | 1 | 25.93 |
| 10/15/2026 17:10 | 50 | 25.92 |
| 10/15/2026 17:10 | 2 | 25.92 |
| 10/15/2026 17:10 | 45 | 25.92 |
| 10/15/2026 17:09 | 25 | 25.895 |
| 10/15/2026 17:09 | 25 | 25.895 |
| 10/15/2026 17:09 | 25 | 25.895 |
| 10/15/2026 17:09 | 25 | 25.895 |
| 10/15/2026 17:09 | 5 | 25.905 |
| 10/15/2026 17:09 | 10 | 25.91 |
| 10/15/2026 17:09 | 100 | 25.91 |
| 10/15/2026 17:09 | 25 | 25.89 |
| 10/15/2026 17:09 | 100 | 25.89 |
| 10/15/2026 17:09 | 25 | 25.89 |
| 10/15/2026 17:09 | 50 | 25.89 |
| 10/15/2026 17:09 | 100 | 25.89 |
| 10/15/2026 17:09 | 2 | 25.90 |
| 10/15/2026 17:09 | 100 | 25.90 |
| 10/15/2026 17:09 | 100 | 25.88 |
| 10/15/2026 17:09 | 29 | 25.88 |
| 10/15/2026 17:09 | 71 | 25.88 |
| 10/15/2026 17:08 | 366 | 25.85 |
| 10/15/2026 17:08 | 634 | 25.85 |
| 10/15/2026 17:08 | 100 | 25.835 |
| 10/15/2026 17:07 | 10 | 25.835 |
| 10/15/2026 17:07 | 35 | 25.84 |
| 10/15/2026 17:07 | 5 | 25.84 |
| 10/15/2026 17:06 | 10 | 25.89 |
| 10/15/2026 17:05 | 20 | 25.90 |
| 10/15/2026 17:05 | 40 | 25.91 |
| 10/15/2026 17:05 | 40 | 25.92 |
| 10/15/2026 17:05 | 30 | 25.93 |
| 10/15/2026 17:05 | 50 | 25.95 |
| 10/15/2026 17:04 | 4 | 25.92 |
| 10/15/2026 17:04 | 43 | 25.90 |
| 10/15/2026 17:04 | 25 | 25.895 |
| 10/15/2026 17:04 | 25 | 25.895 |
| 10/15/2026 17:04 | 25 | 25.895 |
| 10/15/2026 17:04 | 25 | 25.895 |
| 10/15/2026 17:04 | 25 | 25.895 |
| 10/15/2026 17:04 | 25 | 25.895 |
| 10/15/2026 17:04 | 25 | 25.895 |
| 10/15/2026 17:04 | 25 | 25.895 |
| 10/15/2026 17:04 | 12 | 25.89 |
| 10/15/2026 17:04 | 88 | 25.89 |
| 10/15/2026 17:04 | 100 | 25.88 |
| 10/15/2026 17:04 | 10 | 25.88 |
| 10/15/2026 17:03 | 100 | 25.88 |
| 10/15/2026 17:03 | 20 | 25.87 |
| 10/15/2026 17:03 | 25 | 25.87 |
| 10/15/2026 17:02 | 40 | 25.89 |
| 10/15/2026 17:01 | 10 | 25.92 |
| 10/15/2026 17:01 | 50 | 25.92 |
| 10/15/2026 17:01 | 25 | 25.92 |
| 10/15/2026 17:01 | 54 | 25.93 |
| 10/15/2026 17:00 | 29 | 25.92 |
| 10/15/2026 17:00 | 50 | 25.92 |
| 10/15/2026 17:00 | 121 | 25.92 |
| 10/15/2026 17:00 | 1 | 25.90 |
| 10/15/2026 17:00 | 2 | 25.89 |
| 10/15/2026 17:00 | 2 | 25.88 |
| 10/15/2026 17:00 | 46 | 25.88 |
| 10/15/2026 17:00 | 100 | 25.865 |
| 10/15/2026 16:59 | 13 | 25.87 |
| 10/15/2026 16:59 | 100 | 25.87 |
| 10/15/2026 16:59 | 40 | 25.87 |
| 10/15/2026 16:57 | 100 | 25.895 |
| 10/15/2026 16:57 | 11 | 25.905 |
| 10/15/2026 16:56 | 52 | 25.91 |
| 10/15/2026 16:55 | 100 | 25.91 |
| 10/15/2026 16:55 | 100 | 25.91 |
| 10/15/2026 16:55 | 100 | 25.91 |
| 10/15/2026 16:55 | 200 | 25.86 |
| 10/15/2026 16:55 | 100 | 25.86 |
| 10/15/2026 16:53 | 78 | 25.86 |
| 10/15/2026 16:53 | 5 | 25.86 |
| 10/15/2026 16:53 | 45 | 25.87 |
| 10/15/2026 16:53 | 30 | 25.87 |
| 10/15/2026 16:53 | 8 | 25.87 |
| 10/15/2026 16:53 | 92 | 25.87 |
| 10/15/2026 16:53 | 66 | 25.88 |
| 10/15/2026 16:53 | 4 | 25.88 |
| 10/15/2026 16:53 | 10 | 25.88 |
| 10/15/2026 16:53 | 100 | 25.88 |
| 10/15/2026 16:53 | 10 | 25.90 |
| 10/15/2026 16:52 | 52 | 25.90 |
| 10/15/2026 16:51 | 300 | 25.90 |
| 10/15/2026 16:51 | 200 | 25.90 |
| 10/15/2026 16:51 | 100 | 25.89 |
| 10/15/2026 16:51 | 38 | 25.88 |
| 10/15/2026 16:51 | 6 | 25.88 |
| 10/15/2026 16:51 | 100 | 25.86 |
| 10/15/2026 16:50 | 90 | 25.83 |
| 10/15/2026 16:50 | 1 | 25.83 |
| 10/15/2026 16:50 | 100 | 25.82 |
| 10/15/2026 16:50 | 200 | 25.82 |
| 10/15/2026 16:50 | 100 | 25.81 |
| 10/15/2026 16:50 | 200 | 25.81 |
| 10/15/2026 16:49 | 39 | 25.75 |
| 10/15/2026 16:49 | 10 | 25.78 |
| 10/15/2026 16:49 | 29 | 25.76 |
| 10/15/2026 16:49 | 10 | 25.77 |
| 10/15/2026 16:49 | 15 | 25.80 |
| 10/15/2026 16:49 | 1 | 25.79 |
| 10/15/2026 16:49 | 24 | 25.79 |
| 10/15/2026 16:48 | 90 | 25.77 |
| 10/15/2026 16:48 | 10 | 25.77 |
| 10/15/2026 16:48 | 200 | 25.76 |
| 10/15/2026 16:48 | 40 | 25.76 |
| 10/15/2026 16:48 | 77 | 25.74 |
| 10/15/2026 16:47 | 300 | 25.71 |
| 10/15/2026 16:47 | 1 | 25.70 |
| 10/15/2026 16:45 | 1 | 25.71 |
| 10/15/2026 16:45 | 25 | 25.69 |
| 10/15/2026 16:45 | 25 | 25.69 |
| 10/15/2026 16:44 | 100 | 25.71 |
| 10/15/2026 16:43 | 3 | 25.74 |
| 10/15/2026 16:43 | 23 | 25.75 |
| 10/15/2026 16:43 | 8 | 25.75 |
| 10/15/2026 16:43 | 17 | 25.75 |
| 10/15/2026 16:43 | 25 | 25.75 |
| 10/15/2026 16:43 | 25 | 25.75 |
| 10/15/2026 16:43 | 25 | 25.75 |
| 10/15/2026 16:43 | 20 | 25.77 |
| 10/15/2026 16:43 | 20 | 25.80 |
| 10/15/2026 16:43 | 8 | 25.81 |
| 10/15/2026 16:42 | 100 | 25.80 |
| 10/15/2026 16:42 | 20 | 25.79 |
| 10/15/2026 16:41 | 10 | 25.76 |
| 10/15/2026 16:41 | 100 | 25.77 |
| 10/15/2026 16:41 | 100 | 25.77 |
| 10/15/2026 16:41 | 20 | 25.77 |
| 10/15/2026 16:41 | 4 | 25.78 |
| 10/15/2026 16:41 | 4 | 25.78 |
| 10/15/2026 16:41 | 100 | 25.78 |
| 10/15/2026 16:39 | 95 | 25.75 |
| 10/15/2026 16:39 | 5 | 25.74 |
| 10/15/2026 16:39 | 10 | 25.74 |
| 10/15/2026 16:39 | 200 | 25.74 |
| 10/15/2026 16:38 | 391 | 25.70 |
| 10/15/2026 16:38 | 300 | 25.70 |
| 10/15/2026 16:38 | 9 | 25.715 |
| 10/15/2026 16:38 | 300 | 25.715 |
| 10/15/2026 16:38 | 39 | 25.70 |
| 10/15/2026 16:37 | 5 | 25.675 |
| 10/15/2026 16:37 | 100 | 25.66 |
| 10/15/2026 16:37 | 100 | 25.66 |
| 10/15/2026 16:37 | 46 | 25.66 |
| 10/15/2026 16:37 | 47 | 25.66 |
| 10/15/2026 16:37 | 100 | 25.66 |
| 10/15/2026 16:36 | 100 | 25.64 |
| 10/15/2026 16:35 | 200 | 25.66 |
| 10/15/2026 16:35 | 5 | 25.66 |
| 10/15/2026 16:35 | 34 | 25.66 |
| 10/15/2026 16:35 | 100 | 25.67 |
| 10/15/2026 16:35 | 1 | 25.68 |
| 10/15/2026 16:35 | 1 | 25.68 |
| 10/15/2026 16:35 | 100 | 25.68 |
| 10/15/2026 16:35 | 5 | 25.66 |
| 10/15/2026 16:34 | 5 | 25.65 |
| 10/15/2026 16:34 | 100 | 25.69 |
| 10/15/2026 16:34 | 100 | 25.675 |
| 10/15/2026 16:33 | 5 | 25.66 |
| 10/15/2026 16:32 | 1 | 25.65 |
| 10/15/2026 16:31 | 10 | 25.63 |
| 10/15/2026 16:31 | 10 | 25.62 |
| 10/15/2026 16:31 | 1 | 25.62 |
| 10/15/2026 16:31 | 100 | 25.62 |
| 10/15/2026 16:31 | 200 | 25.62 |
| 10/15/2026 16:29 | 100 | 25.59 |
| 10/15/2026 16:29 | 49 | 25.59 |
| 10/15/2026 16:29 | 51 | 25.59 |
| 10/15/2026 16:29 | 2 | 25.60 |
| 10/15/2026 16:29 | 75 | 25.62 |
| 10/15/2026 16:29 | 25 | 25.62 |
| 10/15/2026 16:29 | 20 | 25.63 |
| 10/15/2026 16:29 | 10 | 25.64 |
| 10/15/2026 16:29 | 1 | 25.655 |
| 10/15/2026 16:28 | 100 | 25.64 |
| 10/15/2026 16:28 | 89 | 25.64 |
| 10/15/2026 16:28 | 100 | 25.66 |
| 10/15/2026 16:28 | 1 | 25.65 |
| 10/15/2026 16:26 | 10 | 25.56 |
| 10/15/2026 16:25 | 20 | 25.54 |
| 10/15/2026 16:25 | 1 | 25.48 |
| 10/15/2026 16:23 | 1 | 25.48 |
| 10/15/2026 16:23 | 1 | 25.47 |
| 10/15/2026 16:21 | 15 | 25.39 |
| 10/15/2026 16:21 | 2 | 25.39 |
| 10/15/2026 16:21 | 60 | 25.39 |
| 10/15/2026 16:21 | 40 | 25.39 |
| 10/15/2026 16:21 | 100 | 25.41 |
| 10/15/2026 16:20 | 100 | 25.44 |
| 10/15/2026 16:20 | 13 | 25.40 |
| 10/15/2026 16:20 | 1 | 25.40 |
| 10/15/2026 16:20 | 100 | 25.40 |
| 10/15/2026 16:19 | 1 | 25.39 |
| 10/15/2026 16:19 | 1 | 25.37 |
| 10/15/2026 16:19 | 1 | 25.36 |
| 10/15/2026 16:19 | 1 | 25.36 |
| 10/15/2026 16:19 | 2 | 25.36 |
| 10/15/2026 16:19 | 100 | 25.36 |
| 10/15/2026 16:17 | 25 | 25.36 |
| 10/15/2026 16:17 | 25 | 25.36 |
| 10/15/2026 16:17 | 25 | 25.36 |
| 10/15/2026 16:17 | 25 | 25.36 |
| 10/15/2026 16:17 | 25 | 25.355 |
| 10/15/2026 16:17 | 25 | 25.355 |
| 10/15/2026 16:17 | 4 | 25.36 |
| 10/15/2026 16:17 | 67 | 25.36 |
| 10/15/2026 16:17 | 32 | 25.36 |
| 10/15/2026 16:17 | 1 | 25.35 |
| 10/15/2026 16:17 | 100 | 25.35 |
| 10/15/2026 16:15 | 17 | 25.32 |
| 10/15/2026 16:15 | 1 | 25.32 |
| 10/15/2026 16:15 | 200 | 25.33 |
| 10/15/2026 16:15 | 20 | 25.33 |
| 10/15/2026 16:14 | 1 | 25.37 |
| 10/15/2026 16:14 | 12 | 25.36 |
| 10/15/2026 16:14 | 3 | 25.36 |
| 10/15/2026 16:14 | 25 | 25.355 |
| 10/15/2026 16:14 | 35 | 25.37 |
| 10/15/2026 16:14 | 100 | 25.37 |
| 10/15/2026 16:14 | 5 | 25.37 |
| 10/15/2026 16:13 | 17 | 25.39 |
| 10/15/2026 16:13 | 23 | 25.39 |
| 10/15/2026 16:13 | 25 | 25.39 |
| 10/15/2026 16:13 | 25 | 25.39 |
| 10/15/2026 16:13 | 100 | 25.40 |
| 10/15/2026 16:13 | 100 | 25.40 |
| 10/15/2026 16:13 | 100 | 25.40 |
| 10/15/2026 16:13 | 25 | 25.42 |
| 10/15/2026 16:13 | 100 | 25.42 |
| 10/15/2026 16:13 | 96 | 25.41 |
| 10/15/2026 16:13 | 4 | 25.41 |
| 10/15/2026 16:12 | 10 | 25.44 |
| 10/15/2026 16:12 | 4 | 25.42 |
| 10/15/2026 16:12 | 7 | 25.42 |
| 10/15/2026 16:12 | 5 | 25.42 |
| 10/15/2026 16:12 | 1 | 25.42 |
| 10/15/2026 16:12 | 4 | 25.445 |
| 10/15/2026 16:12 | 25 | 25.445 |
| 10/15/2026 16:12 | 11 | 25.445 |
| 10/15/2026 16:12 | 32 | 25.445 |
| 10/15/2026 16:11 | 1 | 25.42 |
| 10/15/2026 16:11 | 100 | 25.42 |
| 10/15/2026 16:11 | 100 | 25.42 |
| 10/15/2026 16:10 | 100 | 25.44 |
| 10/15/2026 16:09 | 25 | 25.39 |
| 10/15/2026 16:08 | 25 | 25.41 |
| 10/15/2026 16:08 | 1 | 25.43 |
| 10/15/2026 16:08 | 100 | 25.41 |
| 10/15/2026 16:07 | 14 | 25.41 |
| 10/15/2026 16:07 | 100 | 25.38 |
| 10/15/2026 16:06 | 100 | 25.36 |
| 10/15/2026 16:06 | 100 | 25.36 |
| 10/15/2026 16:06 | 100 | 25.40 |
| 10/15/2026 16:03 | 1 | 25.25 |
| 10/15/2026 16:02 | 100 | 25.21 |
| 10/15/2026 16:02 | 14 | 25.20 |
| 10/15/2026 16:02 | 25 | 25.145 |
| 10/15/2026 16:02 | 25 | 25.145 |
| 10/15/2026 16:01 | 46 | 25.11 |
| 10/15/2026 16:01 | 54 | 25.11 |
| 10/15/2026 16:01 | 100 | 25.13 |
| 10/15/2026 16:01 | 44 | 25.13 |
| 10/15/2026 16:01 | 50 | 25.16 |
| 10/15/2026 16:01 | 50 | 25.16 |
| 10/15/2026 16:01 | 108 | 25.17 |
| 10/15/2026 16:01 | 100 | 25.15 |
| 10/15/2026 16:00 | 1 | 25.12 |
| 10/15/2026 16:00 | 155 | 25.12 |
| 10/15/2026 16:00 | 200 | 25.12 |
| 10/15/2026 16:00 | 44 | 25.12 |
| 10/15/2026 16:00 | 56 | 25.12 |
| 10/15/2026 16:00 | 100 | 25.12 |
| 10/15/2026 16:00 | 25 | 25.10 |
| 10/15/2026 16:00 | 25 | 25.10 |
| 10/15/2026 16:00 | 100 | 25.10 |
| 10/15/2026 16:00 | 75 | 25.09 |
| 10/15/2026 16:00 | 25 | 25.09 |
| 10/15/2026 16:00 | 300 | 25.09 |
| 10/15/2026 16:00 | 100 | 25.09 |
| 10/15/2026 16:00 | 1 | 25.09 |
| 10/15/2026 15:59 | 100 | 25.065 |
| 10/15/2026 15:59 | 6 | 25.07 |
| 10/15/2026 15:58 | 200 | 25.05 |
| 10/15/2026 15:58 | 100 | 25.05 |
| 10/15/2026 15:58 | 100 | 25.05 |
| 10/15/2026 15:58 | 100 | 25.03 |
| 10/15/2026 15:58 | 12 | 25.03 |
| 10/15/2026 15:58 | 2 | 25.03 |
| 10/15/2026 15:58 | 98 | 25.01 |
| 10/15/2026 15:58 | 2 | 25.01 |
| 10/15/2026 15:58 | 25 | 25.00 |
| 10/15/2026 15:58 | 37 | 24.99 |
| 10/15/2026 15:58 | 158 | 24.96 |
| 10/15/2026 15:58 | 100 | 24.96 |
| 10/15/2026 15:58 | 42 | 24.99 |
| 10/15/2026 15:58 | 100 | 25.01 |
| 10/15/2026 15:58 | 20 | 25.01 |
| 10/15/2026 15:58 | 100 | 25.02 |
| 10/15/2026 15:58 | 100 | 25.02 |
| 10/15/2026 15:58 | 100 | 25.02 |
| 10/15/2026 15:58 | 20 | 25.03 |
| 10/15/2026 15:58 | 100 | 25.03 |
| 10/15/2026 15:58 | 65 | 25.03 |
| 10/15/2026 15:58 | 10 | 25.03 |
| 10/15/2026 15:58 | 100 | 25.03 |
| 10/15/2026 15:58 | 100 | 25.05 |
| 10/15/2026 15:58 | 11 | 25.05 |
| 10/15/2026 15:58 | 11 | 25.05 |
| 10/15/2026 15:58 | 11 | 25.05 |
| 10/15/2026 15:58 | 10 | 25.05 |
| 10/15/2026 15:58 | 10 | 25.05 |
| 10/15/2026 15:58 | 14 | 25.05 |
| 10/15/2026 15:58 | 67 | 25.045 |
| 10/15/2026 15:58 | 89 | 25.05 |
| 10/15/2026 15:58 | 37 | 25.04 |
| 10/15/2026 15:58 | 37 | 25.04 |
| 10/15/2026 15:58 | 37 | 25.06 |
| 10/15/2026 15:58 | 37 | 25.045 |
| 10/15/2026 15:58 | 25 | 25.04 |
| 10/15/2026 15:58 | 100 | 25.04 |
| 10/15/2026 15:58 | 200 | 25.04 |
| 10/15/2026 15:58 | 5 | 25.04 |
| 10/15/2026 15:58 | 5 | 25.04 |
| 10/15/2026 15:58 | 100 | 25.04 |
| 10/15/2026 15:58 | 100 | 25.04 |
| 10/15/2026 15:58 | 64 | 25.05 |
| 10/15/2026 15:58 | 100 | 25.05 |
| 10/15/2026 15:55 | 100 | 25.12 |
| 10/15/2026 15:55 | 100 | 25.12 |
| 10/15/2026 15:55 | 100 | 25.12 |
| 10/15/2026 15:55 | 100 | 25.07 |
| 10/15/2026 15:55 | 54 | 25.07 |
| 10/15/2026 15:55 | 200 | 25.11 |
| 10/15/2026 15:53 | 5 | 25.10 |
| 10/15/2026 15:53 | 38 | 25.10 |
| 10/15/2026 15:53 | 28 | 25.07 |
| 10/15/2026 15:53 | 25 | 25.07 |
| 10/15/2026 15:53 | 100 | 25.08 |
| 10/15/2026 15:52 | 100 | 25.11 |
| 10/15/2026 15:52 | 100 | 25.10 |
| 10/15/2026 15:52 | 9 | 25.10 |
| 10/15/2026 15:52 | 200 | 25.10 |
| 10/15/2026 15:52 | 100 | 25.10 |
| 10/15/2026 15:51 | 14 | 25.09 |
| 10/15/2026 15:51 | 14 | 25.09 |
| 10/15/2026 15:51 | 17 | 25.07 |
| 10/15/2026 15:51 | 283 | 25.07 |
| 10/15/2026 15:50 | 42 | 25.08 |
| 10/15/2026 15:50 | 100 | 25.12 |
| 10/15/2026 15:49 | 200 | 25.18 |
| 10/15/2026 15:49 | 44 | 25.205 |
| 10/15/2026 15:49 | 40 | 25.22 |
| 10/15/2026 15:49 | 40 | 25.28 |
| 10/15/2026 15:49 | 100 | 25.26 |
| 10/15/2026 15:49 | 100 | 25.25 |
| 10/15/2026 15:49 | 34 | 25.25 |
| 10/15/2026 15:49 | 25 | 25.24 |
| 10/15/2026 15:49 | 5 | 25.25 |
| 10/15/2026 15:48 | 100 | 25.26 |
| 10/15/2026 15:48 | 82 | 25.26 |
| 10/15/2026 15:48 | 18 | 25.26 |
| 10/15/2026 15:48 | 100 | 25.25 |
| 10/15/2026 15:48 | 11 | 25.24 |
| 10/15/2026 15:48 | 100 | 25.24 |
| 10/15/2026 15:48 | 25 | 25.23 |
| 10/15/2026 15:48 | 200 | 25.215 |
| 10/15/2026 15:48 | 1 | 25.23 |
| 10/15/2026 15:48 | 31 | 25.23 |
| 10/15/2026 15:48 | 1 | 25.23 |
| 10/15/2026 15:48 | 100 | 25.23 |
| 10/15/2026 15:48 | 31 | 25.23 |
| 10/15/2026 15:47 | 100 | 25.18 |
| 10/15/2026 15:47 | 158 | 25.18 |
| 10/15/2026 15:47 | 4 | 25.18 |
| 10/15/2026 15:47 | 142 | 25.17 |
| 10/15/2026 15:47 | 100 | 25.18 |
| 10/15/2026 15:47 | 40 | 25.18 |
| 10/15/2026 15:47 | 200 | 25.17 |
| 10/15/2026 15:47 | 100 | 25.17 |
| 10/15/2026 15:47 | 100 | 25.15 |
| 10/15/2026 15:47 | 100 | 25.15 |
| 10/15/2026 15:47 | 100 | 25.09 |
| 10/15/2026 15:46 | 100 | 25.07 |
| 10/15/2026 15:46 | 13 | 25.10 |
| 10/15/2026 15:46 | 38 | 25.10 |
| 10/15/2026 15:46 | 2 | 25.10 |
| 10/15/2026 15:46 | 3 | 25.11 |
| 10/15/2026 15:46 | 22 | 25.145 |
| 10/15/2026 15:46 | 1 | 25.17 |
| 10/15/2026 15:45 | 2 | 25.15 |
| 10/15/2026 15:45 | 5 | 25.13 |
| 10/15/2026 15:45 | 100 | 25.19 |
| 10/15/2026 15:45 | 1 | 25.215 |
| 10/15/2026 15:45 | 1 | 25.215 |
| 10/15/2026 15:45 | 11 | 25.20 |
| 10/15/2026 15:45 | 2 | 25.215 |
| 10/15/2026 15:45 | 1 | 25.22 |
| 10/15/2026 15:45 | 1 | 25.24 |
| 10/15/2026 15:45 | 1 | 25.20 |
| 10/15/2026 15:45 | 1 | 25.21 |
| 10/15/2026 15:45 | 2 | 25.235 |
| 10/15/2026 15:45 | 1 | 25.25 |
| 10/15/2026 15:45 | 100 | 25.22 |
| 10/15/2026 15:45 | 96 | 25.23 |
| 10/15/2026 15:45 | 4 | 25.23 |
| 10/15/2026 15:45 | 96 | 25.23 |
| 10/15/2026 15:45 | 3 | 25.23 |
| 10/15/2026 15:45 | 1 | 25.23 |
| 10/15/2026 15:45 | 99 | 25.21 |
| 10/15/2026 15:45 | 1 | 25.21 |
| 10/15/2026 15:45 | 1 | 25.225 |
| 10/15/2026 15:45 | 20 | 25.22 |
| 10/15/2026 15:45 | 1 | 25.25 |
| 10/15/2026 15:45 | 25 | 25.225 |
| 10/15/2026 15:45 | 25 | 25.225 |
| 10/15/2026 15:45 | 2 | 25.28 |
| 10/15/2026 15:44 | 1 | 25.30 |
| 10/15/2026 15:44 | 1 | 25.315 |
| 10/15/2026 15:44 | 2 | 25.34 |
| 10/15/2026 15:44 | 2 | 25.37 |
| 10/15/2026 15:44 | 100 | 25.33 |
| 10/15/2026 15:44 | 100 | 25.34 |
| 10/15/2026 15:44 | 2 | 25.38 |
| 10/15/2026 15:44 | 2 | 25.385 |
| 10/15/2026 15:44 | 1 | 25.385 |
| 10/15/2026 15:44 | 100 | 25.36 |
| 10/15/2026 15:44 | 99 | 25.36 |
| 10/15/2026 15:44 | 1 | 25.36 |
| 10/15/2026 15:44 | 1 | 25.35 |
| 10/15/2026 15:44 | 1 | 25.35 |
| 10/15/2026 15:44 | 5 | 25.35 |
| 10/15/2026 15:44 | 1 | 25.34 |
| 10/15/2026 15:44 | 2 | 25.33 |
| 10/15/2026 15:43 | 200 | 25.31 |
| 10/15/2026 15:43 | 3 | 25.34 |
| 10/15/2026 15:43 | 2 | 25.385 |
| 10/15/2026 15:43 | 1 | 25.41 |
| 10/15/2026 15:43 | 1 | 25.43 |
| 10/15/2026 15:43 | 142 | 25.40 |
| 10/15/2026 15:43 | 100 | 25.40 |
| 10/15/2026 15:43 | 200 | 25.39 |
| 10/15/2026 15:43 | 200 | 25.39 |
| 10/15/2026 15:43 | 100 | 25.39 |
| 10/15/2026 15:43 | 123 | 25.39 |
| 10/15/2026 15:43 | 77 | 25.39 |
| 10/15/2026 15:43 | 12 | 25.40 |
| 10/15/2026 15:43 | 28 | 25.40 |
| 10/15/2026 15:43 | 100 | 25.40 |
| 10/15/2026 15:43 | 100 | 25.40 |
| 10/15/2026 15:43 | 100 | 25.40 |
| 10/15/2026 15:43 | 4 | 25.44 |
| 10/15/2026 15:43 | 1 | 25.46 |
| 10/15/2026 15:43 | 100 | 25.435 |
| 10/15/2026 15:43 | 178 | 25.435 |
| 10/15/2026 15:43 | 25 | 25.435 |
| 10/15/2026 15:43 | 2 | 25.45 |
| 10/15/2026 15:43 | 200 | 25.405 |
| 10/15/2026 15:43 | 50 | 25.39 |
| 10/15/2026 15:43 | 25 | 25.39 |
| 10/15/2026 15:43 | 25 | 25.39 |
| 10/15/2026 15:43 | 25 | 25.38 |
| 10/15/2026 15:43 | 25 | 25.38 |
| 10/15/2026 15:43 | 200 | 25.36 |
| 10/15/2026 15:43 | 100 | 25.36 |
| 10/15/2026 15:43 | 100 | 25.35 |
| 10/15/2026 15:43 | 100 | 25.34 |
| 10/15/2026 15:43 | 38 | 25.34 |
| 10/15/2026 15:43 | 100 | 25.33 |
| 10/15/2026 15:43 | 44 | 25.33 |
| 10/15/2026 15:43 | 3 | 25.32 |
| 10/15/2026 15:43 | 2 | 25.31 |
| 10/15/2026 15:43 | 2 | 25.31 |
| 10/15/2026 15:42 | 1 | 25.31 |
| 10/15/2026 15:42 | 1 | 25.32 |
| 10/15/2026 15:42 | 1 | 25.33 |
| 10/15/2026 15:42 | 25 | 25.31 |
| 10/15/2026 15:42 | 100 | 25.305 |
| 10/15/2026 15:42 | 25 | 25.31 |
| 10/15/2026 15:42 | 50 | 25.31 |
| 10/15/2026 15:42 | 100 | 25.31 |
| 10/15/2026 15:42 | 40 | 25.29 |
| 10/15/2026 15:42 | 100 | 25.30 |
| 10/15/2026 15:42 | 5 | 25.30 |
| 10/15/2026 15:42 | 100 | 25.30 |
| 10/15/2026 15:42 | 46 | 25.31 |
| 10/15/2026 15:42 | 54 | 25.31 |
| 10/15/2026 15:42 | 200 | 25.31 |
| 10/15/2026 15:42 | 100 | 25.32 |
| 10/15/2026 15:42 | 200 | 25.32 |
| 10/15/2026 15:42 | 36 | 25.32 |
| 10/15/2026 15:42 | 44 | 25.33 |
| 10/15/2026 15:42 | 300 | 25.35 |
| 10/15/2026 15:42 | 300 | 25.35 |
| 10/15/2026 15:42 | 300 | 25.35 |
| 10/15/2026 15:42 | 4 | 25.36 |
| 10/15/2026 15:42 | 9 | 25.34 |
| 10/15/2026 15:42 | 1 | 25.345 |
| 10/15/2026 15:42 | 1 | 25.36 |
| 10/15/2026 15:42 | 98 | 25.41 |
| 10/15/2026 15:42 | 200 | 25.40 |
| 10/15/2026 15:42 | 98 | 25.39 |
| 10/15/2026 15:42 | 1 | 25.39 |
| 10/15/2026 15:42 | 1 | 25.39 |
| 10/15/2026 15:42 | 1 | 25.38 |
| 10/15/2026 15:42 | 1 | 25.38 |
| 10/15/2026 15:42 | 50 | 25.38 |
| 10/15/2026 15:41 | 1 | 25.38 |
| 10/15/2026 15:41 | 5 | 25.36 |
| 10/15/2026 15:41 | 130 | 25.34 |
| 10/15/2026 15:41 | 2 | 25.33 |
| 10/15/2026 15:41 | 25 | 25.32 |
| 10/15/2026 15:41 | 1 | 25.36 |
| 10/15/2026 15:41 | 2 | 25.34 |
| 10/15/2026 15:41 | 1 | 25.36 |
| 10/15/2026 15:41 | 1 | 25.39 |
| 10/15/2026 15:41 | 4 | 25.39 |
| 10/15/2026 15:41 | 25 | 25.36 |
| 10/15/2026 15:41 | 25 | 25.36 |
| 10/15/2026 15:41 | 25 | 25.36 |
| 10/15/2026 15:41 | 25 | 25.36 |
| 10/15/2026 15:41 | 25 | 25.36 |
| 10/15/2026 15:41 | 25 | 25.36 |
| 10/15/2026 15:41 | 25 | 25.36 |
| 10/15/2026 15:41 | 25 | 25.36 |
| 10/15/2026 15:41 | 25 | 25.36 |
| 10/15/2026 15:41 | 25 | 25.36 |
| 10/15/2026 15:41 | 2 | 25.35 |
| 10/15/2026 15:41 | 1 | 25.35 |
| 10/15/2026 15:41 | 10 | 25.34 |
| 10/15/2026 15:40 | 2 | 25.37 |
| 10/15/2026 15:40 | 1 | 25.38 |
| 10/15/2026 15:40 | 1 | 25.39 |
| 10/15/2026 15:40 | 1 | 25.40 |
| 10/15/2026 15:40 | 3 | 25.41 |
| 10/15/2026 15:40 | 1 | 25.40 |
| 10/15/2026 15:40 | 1 | 25.40 |
| 10/15/2026 15:40 | 99 | 25.37 |
| 10/15/2026 15:40 | 100 | 25.36 |
| 10/15/2026 15:40 | 1 | 25.36 |
| 10/15/2026 15:40 | 1 | 25.36 |
| 10/15/2026 15:40 | 1 | 25.37 |
| 10/15/2026 15:40 | 1 | 25.37 |
| 10/15/2026 15:40 | 1 | 25.405 |
| 10/15/2026 15:40 | 1 | 25.43 |
| 10/15/2026 15:40 | 2 | 25.43 |
| 10/15/2026 15:40 | 2 | 25.43 |
| 10/15/2026 15:40 | 1 | 25.43 |
| 10/15/2026 15:40 | 1 | 25.44 |
| 10/15/2026 15:40 | 1 | 25.43 |
| 10/15/2026 15:39 | 2 | 25.45 |
| 10/15/2026 15:39 | 1 | 25.45 |
| 10/15/2026 15:39 | 2 | 25.45 |
| 10/15/2026 15:39 | 1 | 25.45 |
| 10/15/2026 15:39 | 2 | 25.45 |
| 10/15/2026 15:39 | 1 | 25.45 |
| 10/15/2026 15:39 | 1 | 25.45 |
| 10/15/2026 15:39 | 1 | 25.46 |
| 10/15/2026 15:39 | 1 | 25.45 |
| 10/15/2026 15:39 | 50 | 25.43 |
| 10/15/2026 15:39 | 33 | 25.43 |
| 10/15/2026 15:39 | 32 | 25.43 |
| 10/15/2026 15:39 | 100 | 25.39 |
| 10/15/2026 15:39 | 100 | 25.38 |
| 10/15/2026 15:39 | 50 | 25.38 |
| 10/15/2026 15:39 | 49 | 25.38 |
| 10/15/2026 15:39 | 1 | 25.38 |
| 10/15/2026 15:39 | 1 | 25.36 |
| 10/15/2026 15:39 | 97 | 25.35 |
| 10/15/2026 15:39 | 3 | 25.35 |
| 10/15/2026 15:39 | 4 | 25.35 |
| 10/15/2026 15:39 | 1 | 25.335 |
| 10/15/2026 15:38 | 2 | 25.34 |
| 10/15/2026 15:38 | 1 | 25.35 |
| 10/15/2026 15:38 | 5 | 25.365 |
| 10/15/2026 15:38 | 3 | 25.39 |
| 10/15/2026 15:38 | 2 | 25.43 |
| 10/15/2026 15:38 | 100 | 25.42 |
| 10/15/2026 15:38 | 99 | 25.42 |
| 10/15/2026 15:38 | 1 | 25.42 |
| 10/15/2026 15:38 | 99 | 25.41 |
| 10/15/2026 15:38 | 20 | 25.385 |
| 10/15/2026 15:38 | 100 | 25.385 |
| 10/15/2026 15:38 | 1 | 25.41 |
| 10/15/2026 15:38 | 3 | 25.42 |
| 10/15/2026 15:38 | 100 | 25.39 |
| 10/15/2026 15:38 | 1 | 25.42 |
| 10/15/2026 15:38 | 1 | 25.42 |
| 10/15/2026 15:38 | 4 | 25.42 |
| 10/15/2026 15:37 | 96 | 25.41 |
| 10/15/2026 15:37 | 3 | 25.41 |
| 10/15/2026 15:37 | 1 | 25.41 |
| 10/15/2026 15:37 | 1 | 25.39 |
| 10/15/2026 15:37 | 8 | 25.39 |
| 10/15/2026 15:37 | 1 | 25.36 |
| 10/15/2026 15:37 | 1 | 25.36 |
| 10/15/2026 15:37 | 1 | 25.365 |
| 10/15/2026 15:37 | 1 | 25.36 |
| 10/15/2026 15:37 | 2 | 25.39 |
| 10/15/2026 15:36 | 100 | 25.25 |
| 10/15/2026 15:36 | 3 | 25.22 |
| 10/15/2026 15:36 | 100 | 25.21 |
| 10/15/2026 15:36 | 20 | 25.21 |
| 10/15/2026 15:36 | 52 | 25.21 |
| 10/15/2026 15:36 | 97 | 25.19 |
| 10/15/2026 15:36 | 100 | 25.19 |
| 10/15/2026 15:36 | 25 | 25.19 |
| 10/15/2026 15:36 | 1 | 25.19 |
| 10/15/2026 15:36 | 200 | 25.16 |
| 10/15/2026 15:36 | 1 | 25.15 |
| 10/15/2026 15:36 | 1 | 25.15 |
| 10/15/2026 15:35 | 15 | 25.20 |
| 10/15/2026 15:35 | 24 | 25.21 |
| 10/15/2026 15:35 | 100 | 25.21 |
| 10/15/2026 15:35 | 25 | 25.245 |
| 10/15/2026 15:35 | 25 | 25.245 |
| 10/15/2026 15:35 | 14 | 25.27 |
| 10/15/2026 15:35 | 100 | 25.27 |
| 10/15/2026 15:35 | 5 | 25.39 |
| 10/15/2026 15:35 | 5 | 25.39 |
| 10/15/2026 15:35 | 14 | 25.36 |
| 10/15/2026 15:35 | 22 | 25.38 |
| 10/15/2026 15:35 | 67 | 25.38 |
| 10/15/2026 15:35 | 100 | 25.38 |
| 10/15/2026 15:35 | 100 | 25.37 |
| 10/15/2026 15:34 | 25 | 25.305 |
| 10/15/2026 15:34 | 25 | 25.305 |
| 10/15/2026 15:34 | 25 | 25.305 |
| 10/15/2026 15:34 | 25 | 25.305 |
| 10/15/2026 15:34 | 25 | 25.305 |
| 10/15/2026 15:34 | 25 | 25.305 |
| 10/15/2026 15:34 | 25 | 25.305 |
| 10/15/2026 15:34 | 25 | 25.305 |
| 10/15/2026 15:33 | 100 | 25.295 |
| 10/15/2026 15:31 | 25 | 25.235 |
| 10/15/2026 15:31 | 25 | 25.235 |
| 10/15/2026 15:31 | 115 | 25.29 |
| 10/15/2026 15:31 | 1164 | 25.40 |
| 10/15/2026 15:31 | 400 | 25.40 |
| 10/15/2026 15:31 | 326 | 25.40 |
| 10/15/2026 15:31 | 100 | 25.40 |
| 10/15/2026 15:31 | 151 | 25.45 |
| 10/15/2026 15:31 | 42 | 25.45 |
| 10/15/2026 15:31 | 7 | 25.45 |
| 10/15/2026 15:31 | 200 | 25.45 |
| 10/15/2026 15:31 | 41 | 25.53 |
| 10/15/2026 15:31 | 109 | 25.53 |
| 10/15/2026 15:31 | 1 | 25.55 |
| 10/15/2026 15:31 | 100 | 25.69 |
| 10/15/2026 15:30 | 168 | 25.61 |
| 10/15/2026 15:30 | 9 | 25.60 |
| 10/15/2026 15:30 | 37 | 25.60 |
| 10/15/2026 15:30 | 37 | 25.60 |
| 10/15/2026 15:30 | 37 | 25.60 |
| 10/15/2026 15:30 | 7 | 25.61 |
| 10/15/2026 15:30 | 2 | 25.69 |
| 10/15/2026 15:30 | 39 | 25.69 |
| 10/15/2026 15:30 | 100 | 25.56 |
| 10/15/2026 15:30 | 1306 | 25.65 |
| 10/15/2026 15:30 | 148 | 25.65 |
| 10/15/2026 15:30 | 222 | 25.65 |
| 10/15/2026 15:30 | 14091 | 25.65 |
| 10/15/2026 15:30 | 6 | 25.55 |
| 10/15/2026 14:30 | 15 | 26.06 |
| 10/15/2026 13:58 | 1 | 25.80 |