Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.92
-1.02
(
-3.79% )
|
25.89
|
400 |
25.92
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.92 |
| 08/15/2026 01:52 | 48 | 25.84 |
| 08/15/2026 01:10 | 15 | 25.70 |
| 08/15/2026 01:10 | 1 | 25.70 |
| 08/15/2026 01:10 | 2 | 25.70 |
| 08/15/2026 01:10 | 9 | 25.70 |
| 08/14/2026 23:27 | 13 | 25.71 |
| 08/14/2026 23:27 | 5 | 25.71 |
| 08/14/2026 23:27 | 30 | 25.71 |
| 08/14/2026 23:27 | 23 | 25.71 |
| 08/14/2026 23:27 | 90 | 25.71 |
| 08/14/2026 23:27 | 19 | 25.71 |
| 08/14/2026 23:27 | 120 | 25.71 |
| 08/14/2026 23:20 | � | 25.92 |
| 08/14/2026 23:00 | 1 | 25.80 |
| 08/14/2026 22:30 | � | 25.92 |
| 08/14/2026 22:10 | 100 | 25.92 |
| 08/14/2026 22:00 | 300 | 26.00 |
| 08/14/2026 22:00 | � | 25.92 |
| 08/14/2026 22:00 | 24551 | 25.92 |
| 08/14/2026 21:59 | 2 | 25.92 |
| 08/14/2026 21:59 | 231 | 25.92 |
| 08/14/2026 21:59 | 1 | 25.91 |
| 08/14/2026 21:59 | 29 | 25.90 |
| 08/14/2026 21:59 | 69 | 25.91 |
| 08/14/2026 21:59 | 65 | 25.91 |
| 08/14/2026 21:59 | 144 | 25.91 |
| 08/14/2026 21:59 | 86 | 25.91 |
| 08/14/2026 21:59 | 86 | 25.91 |
| 08/14/2026 21:59 | 80 | 25.91 |
| 08/14/2026 21:59 | 84 | 25.89 |
| 08/14/2026 21:59 | 274 | 25.89 |
| 08/14/2026 21:59 | 82 | 25.89 |
| 08/14/2026 21:59 | 30 | 25.89 |
| 08/14/2026 21:59 | 30 | 25.89 |
| 08/14/2026 21:59 | 56 | 25.91 |
| 08/14/2026 21:59 | 700 | 25.91 |
| 08/14/2026 21:59 | 200 | 25.91 |
| 08/14/2026 21:59 | 30 | 25.91 |
| 08/14/2026 21:59 | 22 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 140 | 25.91 |
| 08/14/2026 21:59 | 1 | 25.91 |
| 08/14/2026 21:59 | 359 | 25.91 |
| 08/14/2026 21:59 | 246 | 25.90 |
| 08/14/2026 21:59 | 224 | 25.90 |
| 08/14/2026 21:59 | 1 | 25.905 |
| 08/14/2026 21:59 | 55 | 25.90 |
| 08/14/2026 21:59 | 45 | 25.90 |
| 08/14/2026 21:59 | 43 | 25.90 |
| 08/14/2026 21:59 | 57 | 25.90 |
| 08/14/2026 21:59 | 80 | 25.91 |
| 08/14/2026 21:59 | 5 | 25.91 |
| 08/14/2026 21:59 | 70 | 25.92 |
| 08/14/2026 21:59 | 200 | 25.91 |
| 08/14/2026 21:59 | 300 | 25.91 |
| 08/14/2026 21:59 | 11 | 25.91 |
| 08/14/2026 21:59 | 55 | 25.91 |
| 08/14/2026 21:59 | 45 | 25.91 |
| 08/14/2026 21:59 | 2 | 25.91 |
| 08/14/2026 21:59 | 1 | 25.91 |
| 08/14/2026 21:59 | 2 | 25.90 |
| 08/14/2026 21:59 | 32 | 25.91 |
| 08/14/2026 21:59 | 232 | 25.91 |
| 08/14/2026 21:59 | 100 | 25.91 |
| 08/14/2026 21:59 | 24 | 25.91 |
| 08/14/2026 21:59 | 26 | 25.90 |
| 08/14/2026 21:59 | 72 | 25.90 |
| 08/14/2026 21:59 | 176 | 25.91 |
| 08/14/2026 21:59 | 66 | 25.91 |
| 08/14/2026 21:59 | 482 | 25.90 |
| 08/14/2026 21:59 | 18 | 25.90 |
| 08/14/2026 21:59 | 200 | 25.91 |
| 08/14/2026 21:59 | 5 | 25.91 |
| 08/14/2026 21:59 | 56 | 25.90 |
| 08/14/2026 21:59 | 200 | 25.91 |
| 08/14/2026 21:59 | 244 | 25.91 |
| 08/14/2026 21:59 | 56 | 25.91 |
| 08/14/2026 21:59 | 23 | 25.91 |
| 08/14/2026 21:59 | 21 | 25.91 |
| 08/14/2026 21:59 | 79 | 25.91 |
| 08/14/2026 21:59 | 17 | 25.91 |
| 08/14/2026 21:59 | 98 | 25.91 |
| 08/14/2026 21:59 | 66 | 25.91 |
| 08/14/2026 21:59 | 19 | 25.92 |
| 08/14/2026 21:59 | 165 | 25.92 |
| 08/14/2026 21:59 | 35 | 25.92 |
| 08/14/2026 21:59 | 265 | 25.92 |
| 08/14/2026 21:59 | 35 | 25.92 |
| 08/14/2026 21:59 | 21 | 25.92 |
| 08/14/2026 21:59 | 74 | 25.92 |
| 08/14/2026 21:59 | 5 | 25.92 |
| 08/14/2026 21:59 | 16 | 25.93 |
| 08/14/2026 21:59 | 200 | 25.92 |
| 08/14/2026 21:59 | 74 | 25.92 |
| 08/14/2026 21:59 | 200 | 25.92 |
| 08/14/2026 21:59 | 100 | 25.92 |
| 08/14/2026 21:59 | 74 | 25.92 |
| 08/14/2026 21:59 | 107 | 25.92 |
| 08/14/2026 21:59 | 99 | 25.915 |
| 08/14/2026 21:59 | 1 | 25.92 |
| 08/14/2026 21:59 | 40 | 25.92 |
| 08/14/2026 21:59 | 13 | 25.92 |
| 08/14/2026 21:59 | 187 | 25.92 |
| 08/14/2026 21:59 | 300 | 25.92 |
| 08/14/2026 21:59 | 27 | 25.92 |
| 08/14/2026 21:59 | 173 | 25.92 |
| 08/14/2026 21:59 | 300 | 25.92 |
| 08/14/2026 21:59 | 25 | 25.93 |
| 08/14/2026 21:59 | 100 | 25.925 |
| 08/14/2026 21:59 | 100 | 25.93 |
| 08/14/2026 21:59 | 32 | 25.93 |
| 08/14/2026 21:59 | 76 | 25.94 |
| 08/14/2026 21:59 | 134 | 25.94 |
| 08/14/2026 21:59 | 68 | 25.95 |
| 08/14/2026 21:59 | 76 | 25.94 |
| 08/14/2026 21:59 | 200 | 25.94 |
| 08/14/2026 21:59 | 2 | 25.93 |
| 08/14/2026 21:59 | 68 | 25.93 |
| 08/14/2026 21:59 | 326 | 25.92 |
| 08/14/2026 21:59 | 26 | 25.92 |
| 08/14/2026 21:59 | 200 | 25.92 |
| 08/14/2026 21:59 | 74 | 25.92 |
| 08/14/2026 21:59 | 200 | 25.93 |
| 08/14/2026 21:59 | 68 | 25.93 |
| 08/14/2026 21:59 | 100 | 25.935 |
| 08/14/2026 21:59 | 68 | 25.93 |
| 08/14/2026 21:59 | 1 | 25.935 |
| 08/14/2026 21:59 | 1 | 25.935 |
| 08/14/2026 21:59 | 68 | 25.93 |
| 08/14/2026 21:59 | 51 | 25.94 |
| 08/14/2026 21:59 | 26 | 25.94 |
| 08/14/2026 21:59 | 68 | 25.93 |
| 08/14/2026 21:59 | 217 | 25.93 |
| 08/14/2026 21:59 | 56 | 25.93 |
| 08/14/2026 21:59 | 68 | 25.93 |
| 08/14/2026 21:59 | 3 | 25.93 |
| 08/14/2026 21:59 | 100 | 25.94 |
| 08/14/2026 21:59 | 56 | 25.94 |
| 08/14/2026 21:59 | 25 | 25.94 |
| 08/14/2026 21:59 | 43 | 25.94 |
| 08/14/2026 21:59 | 57 | 25.94 |
| 08/14/2026 21:59 | 43 | 25.94 |
| 08/14/2026 21:59 | 57 | 25.95 |
| 08/14/2026 21:59 | 226 | 25.96 |
| 08/14/2026 21:59 | 19 | 25.96 |
| 08/14/2026 21:59 | 36 | 25.96 |
| 08/14/2026 21:59 | 60 | 25.95 |
| 08/14/2026 21:59 | 100 | 25.94 |
| 08/14/2026 21:59 | 57 | 25.94 |
| 08/14/2026 21:59 | 100 | 25.94 |
| 08/14/2026 21:59 | 73 | 25.94 |
| 08/14/2026 21:59 | 8 | 25.94 |
| 08/14/2026 21:59 | 100 | 25.94 |
| 08/14/2026 21:59 | 200 | 25.94 |
| 08/14/2026 21:59 | 76 | 25.94 |
| 08/14/2026 21:59 | 3 | 25.93 |
| 08/14/2026 21:59 | 22 | 25.93 |
| 08/14/2026 21:59 | 178 | 25.93 |
| 08/14/2026 21:59 | 17 | 25.93 |
| 08/14/2026 21:59 | 16 | 25.93 |
| 08/14/2026 21:59 | 84 | 25.93 |
| 08/14/2026 21:59 | 68 | 25.93 |
| 08/14/2026 21:59 | 126 | 25.93 |
| 08/14/2026 21:59 | 4 | 25.93 |
| 08/14/2026 21:59 | 130 | 25.93 |
| 08/14/2026 21:59 | 68 | 25.93 |
| 08/14/2026 21:59 | 200 | 25.925 |
| 08/14/2026 21:59 | 10 | 25.92 |
| 08/14/2026 21:59 | 25 | 25.92 |
| 08/14/2026 21:59 | 41 | 25.92 |
| 08/14/2026 21:59 | 24 | 25.92 |
| 08/14/2026 21:59 | 200 | 25.92 |
| 08/14/2026 21:59 | 76 | 25.92 |
| 08/14/2026 21:59 | 68 | 25.93 |
| 08/14/2026 21:59 | 68 | 25.93 |
| 08/14/2026 21:58 | 70 | 25.92 |
| 08/14/2026 21:58 | 30 | 25.92 |
| 08/14/2026 21:58 | 44 | 25.92 |
| 08/14/2026 21:58 | 56 | 25.92 |
| 08/14/2026 21:58 | 3 | 25.92 |
| 08/14/2026 21:58 | 35 | 25.93 |
| 08/14/2026 21:58 | 26 | 25.93 |
| 08/14/2026 21:58 | 1 | 25.93 |
| 08/14/2026 21:58 | 7 | 25.93 |
| 08/14/2026 21:58 | 200 | 25.93 |
| 08/14/2026 21:58 | 3 | 25.93 |
| 08/14/2026 21:58 | 368 | 25.93 |
| 08/14/2026 21:58 | 100 | 25.93 |
| 08/14/2026 21:58 | 66 | 25.93 |
| 08/14/2026 21:58 | 34 | 25.93 |
| 08/14/2026 21:58 | 32 | 25.93 |
| 08/14/2026 21:58 | 68 | 25.93 |
| 08/14/2026 21:58 | 71 | 25.93 |
| 08/14/2026 21:58 | 16 | 25.93 |
| 08/14/2026 21:58 | 8 | 25.93 |
| 08/14/2026 21:58 | 81 | 25.93 |
| 08/14/2026 21:58 | 44 | 25.93 |
| 08/14/2026 21:58 | 56 | 25.93 |
| 08/14/2026 21:58 | 5 | 25.93 |
| 08/14/2026 21:58 | 20 | 25.93 |
| 08/14/2026 21:58 | 82 | 25.93 |
| 08/14/2026 21:58 | 47 | 25.92 |
| 08/14/2026 21:58 | 48 | 25.92 |
| 08/14/2026 21:58 | 452 | 25.92 |
| 08/14/2026 21:58 | 1 | 25.92 |
| 08/14/2026 21:58 | 250 | 25.92 |
| 08/14/2026 21:58 | 7 | 25.92 |
| 08/14/2026 21:58 | 7 | 25.92 |
| 08/14/2026 21:58 | 20 | 25.92 |
| 08/14/2026 21:58 | 30 | 25.92 |
| 08/14/2026 21:58 | 36 | 25.92 |
| 08/14/2026 21:58 | 293 | 25.92 |
| 08/14/2026 21:58 | 5 | 25.92 |
| 08/14/2026 21:58 | 76 | 25.92 |
| 08/14/2026 21:58 | 90 | 25.92 |
| 08/14/2026 21:58 | 5 | 25.92 |
| 08/14/2026 21:58 | 52 | 25.91 |
| 08/14/2026 21:58 | 1 | 25.91 |
| 08/14/2026 21:58 | 7 | 25.91 |
| 08/14/2026 21:58 | 100 | 25.91 |
| 08/14/2026 21:58 | 93 | 25.91 |
| 08/14/2026 21:58 | 7 | 25.91 |
| 08/14/2026 21:58 | 100 | 25.91 |
| 08/14/2026 21:58 | 200 | 25.91 |
| 08/14/2026 21:58 | 200 | 25.91 |
| 08/14/2026 21:58 | 57 | 25.92 |
| 08/14/2026 21:58 | 100 | 25.92 |
| 08/14/2026 21:58 | 24 | 25.92 |
| 08/14/2026 21:58 | 119 | 25.92 |
| 08/14/2026 21:58 | 57 | 25.92 |
| 08/14/2026 21:58 | 100 | 25.92 |
| 08/14/2026 21:58 | 76 | 25.92 |
| 08/14/2026 21:58 | 5 | 25.91 |
| 08/14/2026 21:58 | 30 | 25.91 |
| 08/14/2026 21:58 | 51 | 25.91 |
| 08/14/2026 21:58 | 2 | 25.91 |
| 08/14/2026 21:58 | 112 | 25.91 |
| 08/14/2026 21:58 | 188 | 25.91 |
| 08/14/2026 21:58 | 12 | 25.91 |
| 08/14/2026 21:58 | 68 | 25.91 |
| 08/14/2026 21:58 | 178 | 25.91 |
| 08/14/2026 21:58 | 54 | 25.91 |
| 08/14/2026 21:58 | 57 | 25.92 |
| 08/14/2026 21:58 | 200 | 25.92 |
| 08/14/2026 21:58 | 92 | 25.92 |
| 08/14/2026 21:58 | 25 | 25.92 |
| 08/14/2026 21:58 | 75 | 25.92 |
| 08/14/2026 21:58 | 246 | 25.92 |
| 08/14/2026 21:58 | 54 | 25.92 |
| 08/14/2026 21:58 | 100 | 25.92 |
| 08/14/2026 21:58 | 146 | 25.92 |
| 08/14/2026 21:58 | 54 | 25.92 |
| 08/14/2026 21:58 | 68 | 25.93 |
| 08/14/2026 21:58 | 20 | 25.91 |
| 08/14/2026 21:58 | 100 | 25.91 |
| 08/14/2026 21:58 | 3 | 25.91 |
| 08/14/2026 21:58 | 1 | 25.91 |
| 08/14/2026 21:58 | 100 | 25.91 |
| 08/14/2026 21:58 | 100 | 25.91 |
| 08/14/2026 21:58 | 500 | 25.91 |
| 08/14/2026 21:58 | 56 | 25.91 |
| 08/14/2026 21:58 | 89 | 25.90 |
| 08/14/2026 21:58 | 84 | 25.90 |
| 08/14/2026 21:58 | 80 | 25.90 |
| 08/14/2026 21:58 | 61 | 25.90 |
| 08/14/2026 21:58 | 28 | 25.90 |
| 08/14/2026 21:58 | 15 | 25.90 |
| 08/14/2026 21:58 | 3 | 25.905 |
| 08/14/2026 21:58 | 1 | 25.905 |
| 08/14/2026 21:57 | 1 | 25.905 |
| 08/14/2026 21:57 | 1 | 25.905 |
| 08/14/2026 21:57 | 1 | 25.905 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 21 | 25.90 |
| 08/14/2026 21:57 | 1 | 25.90 |
| 08/14/2026 21:57 | 28 | 25.90 |
| 08/14/2026 21:57 | 36 | 25.90 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 56 | 25.91 |
| 08/14/2026 21:57 | 45 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 200 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 10 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 58 | 25.91 |
| 08/14/2026 21:57 | 42 | 25.91 |
| 08/14/2026 21:57 | 56 | 25.91 |
| 08/14/2026 21:57 | 2 | 25.91 |
| 08/14/2026 21:57 | 8 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 29 | 25.91 |
| 08/14/2026 21:57 | 200 | 25.91 |
| 08/14/2026 21:57 | 100 | 25.91 |
| 08/14/2026 21:57 | 98 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.91 |
| 08/14/2026 21:57 | 1 | 25.905 |
| 08/14/2026 21:57 | 100 | 25.90 |
| 08/14/2026 21:57 | 44 | 25.90 |
| 08/14/2026 21:57 | 100 | 25.90 |
| 08/14/2026 21:57 | 10 | 25.90 |
| 08/14/2026 21:57 | 1 | 25.90 |
| 08/14/2026 21:56 | 1 | 25.90 |
| 08/14/2026 21:56 | 1 | 25.90 |
| 08/14/2026 21:56 | 1 | 25.89 |
| 08/14/2026 21:56 | 1 | 25.90 |
| 08/14/2026 21:56 | 1 | 25.90 |
| 08/14/2026 21:56 | 38 | 25.89 |
| 08/14/2026 21:56 | 46 | 25.88 |
| 08/14/2026 21:56 | 50 | 25.88 |
| 08/14/2026 21:56 | 1 | 25.90 |
| 08/14/2026 21:56 | 100 | 25.89 |
| 08/14/2026 21:56 | 10 | 25.89 |
| 08/14/2026 21:56 | 100 | 25.89 |
| 08/14/2026 21:56 | 500 | 25.89 |
| 08/14/2026 21:56 | 30 | 25.89 |
| 08/14/2026 21:56 | 34 | 25.88 |
| 08/14/2026 21:56 | 78 | 25.87 |
| 08/14/2026 21:56 | 22 | 25.87 |
| 08/14/2026 21:56 | 28 | 25.87 |
| 08/14/2026 21:56 | 1 | 25.89 |
| 08/14/2026 21:56 | 1 | 25.86 |
| 08/14/2026 21:55 | 1 | 25.86 |
| 08/14/2026 21:55 | 34 | 25.88 |
| 08/14/2026 21:55 | 34 | 25.88 |
| 08/14/2026 21:55 | 23 | 25.88 |
| 08/14/2026 21:55 | 34 | 25.88 |
| 08/14/2026 21:55 | 127 | 25.89 |
| 08/14/2026 21:55 | 70 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.89 |
| 08/14/2026 21:55 | 30 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.86 |
| 08/14/2026 21:55 | 77 | 25.86 |
| 08/14/2026 21:55 | 2 | 25.86 |
| 08/14/2026 21:55 | 121 | 25.86 |
| 08/14/2026 21:55 | 100 | 25.86 |
| 08/14/2026 21:55 | 40 | 25.86 |
| 08/14/2026 21:55 | 1 | 25.84 |
| 08/14/2026 21:55 | 1 | 25.84 |
| 08/14/2026 21:55 | 69 | 25.85 |
| 08/14/2026 21:55 | 1 | 25.85 |
| 08/14/2026 21:55 | 1 | 25.85 |
| 08/14/2026 21:55 | 1 | 25.85 |
| 08/14/2026 21:55 | 20 | 25.85 |
| 08/14/2026 21:55 | 17 | 25.85 |
| 08/14/2026 21:55 | 36 | 25.85 |
| 08/14/2026 21:55 | 48 | 25.86 |
| 08/14/2026 21:55 | 23 | 25.86 |
| 08/14/2026 21:55 | 75 | 25.86 |
| 08/14/2026 21:55 | 25 | 25.86 |
| 08/14/2026 21:55 | 100 | 25.86 |
| 08/14/2026 21:55 | 66 | 25.86 |
| 08/14/2026 21:55 | 48 | 25.86 |
| 08/14/2026 21:55 | 5 | 25.87 |
| 08/14/2026 21:55 | 18 | 25.87 |
| 08/14/2026 21:55 | 11 | 25.87 |
| 08/14/2026 21:55 | 12 | 25.87 |
| 08/14/2026 21:55 | 17 | 25.87 |
| 08/14/2026 21:55 | 29 | 25.87 |
| 08/14/2026 21:55 | 4 | 25.87 |
| 08/14/2026 21:55 | 7 | 25.87 |
| 08/14/2026 21:55 | 17 | 25.87 |
| 08/14/2026 21:55 | 1 | 25.87 |
| 08/14/2026 21:55 | 100 | 25.87 |
| 08/14/2026 21:55 | 77 | 25.87 |
| 08/14/2026 21:55 | 28 | 25.87 |
| 08/14/2026 21:55 | 58 | 25.88 |
| 08/14/2026 21:55 | 42 | 25.88 |
| 08/14/2026 21:55 | 50 | 25.88 |
| 08/14/2026 21:55 | 50 | 25.88 |
| 08/14/2026 21:55 | 94 | 25.88 |
| 08/14/2026 21:55 | 25 | 25.89 |
| 08/14/2026 21:55 | 44 | 25.89 |
| 08/14/2026 21:55 | 100 | 25.90 |
| 08/14/2026 21:55 | 24 | 25.90 |
| 08/14/2026 21:55 | 52 | 25.90 |
| 08/14/2026 21:55 | 10 | 25.90 |
| 08/14/2026 21:55 | 200 | 25.90 |
| 08/14/2026 21:55 | 10 | 25.89 |
| 08/14/2026 21:55 | 23 | 25.88 |
| 08/14/2026 21:55 | 26 | 25.88 |
| 08/14/2026 21:55 | 100 | 25.88 |
| 08/14/2026 21:55 | 1 | 25.88 |
| 08/14/2026 21:55 | 5 | 25.88 |
| 08/14/2026 21:55 | 34 | 25.88 |
| 08/14/2026 21:55 | 4 | 25.91 |
| 08/14/2026 21:55 | 4 | 25.91 |
| 08/14/2026 21:54 | 9 | 25.90 |
| 08/14/2026 21:54 | 1 | 25.90 |
| 08/14/2026 21:54 | 56 | 25.91 |
| 08/14/2026 21:54 | 56 | 25.91 |
| 08/14/2026 21:54 | 56 | 25.91 |
| 08/14/2026 21:54 | 66 | 25.91 |
| 08/14/2026 21:54 | 4 | 25.91 |
| 08/14/2026 21:54 | 46 | 25.91 |
| 08/14/2026 21:54 | 16 | 25.92 |
| 08/14/2026 21:54 | 32 | 25.91 |
| 08/14/2026 21:54 | 32 | 25.91 |
| 08/14/2026 21:54 | 32 | 25.91 |
| 08/14/2026 21:54 | 38 | 25.91 |
| 08/14/2026 21:54 | 35 | 25.92 |
| 08/14/2026 21:54 | 1 | 25.92 |
| 08/14/2026 21:54 | 100 | 25.91 |
| 08/14/2026 21:54 | 82 | 25.92 |
| 08/14/2026 21:54 | 3 | 25.92 |
| 08/14/2026 21:54 | 92 | 25.92 |
| 08/14/2026 21:53 | 2 | 25.92 |
| 08/14/2026 21:53 | 6 | 25.92 |
| 08/14/2026 21:53 | 1 | 25.92 |
| 08/14/2026 21:53 | 93 | 25.92 |
| 08/14/2026 21:53 | 36 | 25.925 |
| 08/14/2026 21:53 | 46 | 25.92 |
| 08/14/2026 21:53 | 50 | 25.92 |
| 08/14/2026 21:53 | 43 | 25.92 |
| 08/14/2026 21:53 | 1 | 25.92 |
| 08/14/2026 21:53 | 38 | 25.92 |
| 08/14/2026 21:53 | 18 | 25.92 |
| 08/14/2026 21:53 | 100 | 25.92 |
| 08/14/2026 21:53 | 52 | 25.92 |
| 08/14/2026 21:53 | 48 | 25.92 |
| 08/14/2026 21:53 | 52 | 25.92 |
| 08/14/2026 21:53 | 500 | 25.93 |
| 08/14/2026 21:53 | 100 | 25.93 |
| 08/14/2026 21:53 | 477 | 25.93 |
| 08/14/2026 21:53 | 100 | 25.93 |
| 08/14/2026 21:53 | 36 | 25.93 |
| 08/14/2026 21:53 | 100 | 25.93 |
| 08/14/2026 21:53 | 56 | 25.93 |
| 08/14/2026 21:53 | 100 | 25.935 |
| 08/14/2026 21:53 | 30 | 25.91 |
| 08/14/2026 21:53 | 36 | 25.91 |
| 08/14/2026 21:53 | 36 | 25.92 |
| 08/14/2026 21:53 | 36 | 25.92 |
| 08/14/2026 21:53 | 36 | 25.92 |
| 08/14/2026 21:53 | 36 | 25.92 |
| 08/14/2026 21:53 | 1 | 25.91 |
| 08/14/2026 21:53 | 4 | 25.92 |
| 08/14/2026 21:53 | 4 | 25.92 |
| 08/14/2026 21:52 | 25 | 25.90 |
| 08/14/2026 21:52 | 1 | 25.91 |
| 08/14/2026 21:52 | 76 | 25.91 |
| 08/14/2026 21:52 | 20 | 25.91 |
| 08/14/2026 21:52 | 10 | 25.91 |
| 08/14/2026 21:52 | 36 | 25.92 |
| 08/14/2026 21:52 | 100 | 25.93 |
| 08/14/2026 21:52 | 32 | 25.93 |
| 08/14/2026 21:52 | 1 | 25.93 |
| 08/14/2026 21:52 | 99 | 25.93 |
| 08/14/2026 21:52 | 1 | 25.94 |
| 08/14/2026 21:51 | 9 | 25.93 |
| 08/14/2026 21:51 | 1 | 25.93 |
| 08/14/2026 21:51 | 36 | 25.94 |
| 08/14/2026 21:51 | 99 | 25.93 |
| 08/14/2026 21:51 | 1 | 25.94 |
| 08/14/2026 21:51 | 2 | 25.94 |
| 08/14/2026 21:51 | 3 | 25.94 |
| 08/14/2026 21:51 | 12 | 25.94 |
| 08/14/2026 21:51 | 11 | 25.94 |
| 08/14/2026 21:51 | 5 | 25.94 |
| 08/14/2026 21:51 | 10 | 25.94 |
| 08/14/2026 21:51 | 48 | 25.945 |
| 08/14/2026 21:51 | 4 | 25.93 |
| 08/14/2026 21:51 | 67 | 25.94 |
| 08/14/2026 21:51 | 2 | 25.94 |
| 08/14/2026 21:51 | 29 | 25.945 |
| 08/14/2026 21:51 | 44 | 25.94 |
| 08/14/2026 21:51 | 67 | 25.94 |
| 08/14/2026 21:51 | 70 | 25.93 |
| 08/14/2026 21:51 | 60 | 25.93 |
| 08/14/2026 21:51 | 40 | 25.93 |
| 08/14/2026 21:51 | 35 | 25.94 |
| 08/14/2026 21:51 | 34 | 25.94 |
| 08/14/2026 21:51 | 38 | 25.94 |
| 08/14/2026 21:51 | 64 | 25.94 |
| 08/14/2026 21:51 | 36 | 25.94 |
| 08/14/2026 21:51 | 35 | 25.95 |
| 08/14/2026 21:51 | 47 | 25.95 |
| 08/14/2026 21:51 | 53 | 25.95 |
| 08/14/2026 21:51 | 7 | 25.95 |
| 08/14/2026 21:51 | 40 | 25.95 |
| 08/14/2026 21:51 | 60 | 25.95 |
| 08/14/2026 21:51 | 40 | 25.95 |
| 08/14/2026 21:51 | 1 | 25.97 |
| 08/14/2026 21:51 | 1 | 25.96 |
| 08/14/2026 21:50 | 1 | 25.96 |
| 08/14/2026 21:50 | 1 | 25.96 |
| 08/14/2026 21:50 | 1 | 25.95 |
| 08/14/2026 21:50 | 1 | 25.95 |
| 08/14/2026 21:50 | 1 | 25.95 |
| 08/14/2026 21:50 | 1 | 25.95 |
| 08/14/2026 21:50 | 7 | 25.94 |
| 08/14/2026 21:50 | 41 | 25.94 |
| 08/14/2026 21:50 | 1 | 25.94 |
| 08/14/2026 21:50 | 47 | 25.93 |
| 08/14/2026 21:50 | 32 | 25.93 |
| 08/14/2026 21:50 | 20 | 25.94 |
| 08/14/2026 21:50 | 80 | 25.94 |
| 08/14/2026 21:50 | 20 | 25.94 |
| 08/14/2026 21:50 | 64 | 25.94 |
| 08/14/2026 21:50 | 36 | 25.94 |
| 08/14/2026 21:50 | 48 | 25.95 |
| 08/14/2026 21:50 | 52 | 25.95 |
| 08/14/2026 21:50 | 48 | 25.95 |
| 08/14/2026 21:50 | 52 | 25.95 |
| 08/14/2026 21:50 | 48 | 25.95 |
| 08/14/2026 21:50 | 52 | 25.95 |
| 08/14/2026 21:50 | 48 | 25.95 |
| 08/14/2026 21:50 | 1 | 25.97 |
| 08/14/2026 21:50 | 50 | 25.96 |
| 08/14/2026 21:50 | 8 | 25.96 |
| 08/14/2026 21:50 | 42 | 25.96 |
| 08/14/2026 21:50 | 41 | 25.97 |
| 08/14/2026 21:50 | 1 | 25.97 |
| 08/14/2026 21:50 | 1 | 25.97 |
| 08/14/2026 21:50 | 100 | 25.96 |
| 08/14/2026 21:50 | 100 | 25.96 |
| 08/14/2026 21:50 | 100 | 25.96 |
| 08/14/2026 21:50 | 28 | 25.96 |
| 08/14/2026 21:49 | 36 | 25.92 |
| 08/14/2026 21:49 | 1 | 25.93 |
| 08/14/2026 21:49 | 1 | 25.92 |
| 08/14/2026 21:49 | 1 | 25.90 |
| 08/14/2026 21:49 | 42 | 25.90 |
| 08/14/2026 21:48 | 29 | 25.92 |
| 08/14/2026 21:48 | 25 | 25.92 |
| 08/14/2026 21:48 | 46 | 25.92 |
| 08/14/2026 21:48 | 36 | 25.92 |
| 08/14/2026 21:48 | 13 | 25.93 |
| 08/14/2026 21:48 | 53 | 25.93 |
| 08/14/2026 21:48 | 47 | 25.93 |
| 08/14/2026 21:48 | 53 | 25.93 |
| 08/14/2026 21:48 | 32 | 25.93 |
| 08/14/2026 21:48 | 36 | 25.94 |
| 08/14/2026 21:48 | 6 | 25.94 |
| 08/14/2026 21:48 | 5 | 25.94 |
| 08/14/2026 21:48 | 95 | 25.94 |
| 08/14/2026 21:48 | 5 | 25.94 |
| 08/14/2026 21:48 | 63 | 25.94 |
| 08/14/2026 21:48 | 36 | 25.94 |
| 08/14/2026 21:48 | 1 | 25.94 |
| 08/14/2026 21:48 | 32 | 25.95 |
| 08/14/2026 21:48 | 100 | 25.94 |
| 08/14/2026 21:48 | 7 | 25.94 |
| 08/14/2026 21:48 | 23 | 25.92 |
| 08/14/2026 21:48 | 35 | 25.92 |
| 08/14/2026 21:48 | 36 | 25.92 |
| 08/14/2026 21:48 | 41 | 25.93 |
| 08/14/2026 21:48 | 59 | 25.93 |
| 08/14/2026 21:48 | 1 | 25.93 |
| 08/14/2026 21:48 | 9 | 25.93 |
| 08/14/2026 21:48 | 4 | 25.93 |
| 08/14/2026 21:48 | 96 | 25.93 |
| 08/14/2026 21:48 | 47 | 25.93 |
| 08/14/2026 21:48 | 100 | 25.93 |
| 08/14/2026 21:48 | 10 | 25.93 |
| 08/14/2026 21:48 | 68 | 25.93 |
| 08/14/2026 21:48 | 32 | 25.93 |
| 08/14/2026 21:48 | 50 | 25.94 |
| 08/14/2026 21:48 | 25 | 25.94 |
| 08/14/2026 21:48 | 25 | 25.94 |
| 08/14/2026 21:48 | 5 | 25.94 |
| 08/14/2026 21:48 | 38 | 25.94 |
| 08/14/2026 21:48 | 1 | 25.94 |
| 08/14/2026 21:48 | 20 | 25.94 |
| 08/14/2026 21:48 | 35 | 25.94 |
| 08/14/2026 21:48 | 1 | 25.94 |
| 08/14/2026 21:47 | 23 | 25.94 |
| 08/14/2026 21:47 | 12 | 25.94 |
| 08/14/2026 21:47 | 1 | 25.94 |
| 08/14/2026 21:47 | 45 | 25.92 |
| 08/14/2026 21:47 | 1 | 25.92 |
| 08/14/2026 21:47 | 9 | 25.92 |
| 08/14/2026 21:47 | 2 | 25.92 |
| 08/14/2026 21:47 | 84 | 25.92 |
| 08/14/2026 21:47 | 35 | 25.92 |
| 08/14/2026 21:47 | 1 | 25.92 |
| 08/14/2026 21:47 | 30 | 25.91 |
| 08/14/2026 21:47 | 36 | 25.92 |
| 08/14/2026 21:47 | 30 | 25.91 |
| 08/14/2026 21:47 | 5 | 25.91 |
| 08/14/2026 21:46 | 100 | 25.87 |
| 08/14/2026 21:46 | 30 | 25.87 |
| 08/14/2026 21:46 | 34 | 25.88 |
| 08/14/2026 21:46 | 20 | 25.87 |
| 08/14/2026 21:46 | 10 | 25.85 |
| 08/14/2026 21:46 | 64 | 25.85 |
| 08/14/2026 21:46 | 10 | 25.85 |
| 08/14/2026 21:46 | 200 | 25.85 |
| 08/14/2026 21:46 | 64 | 25.85 |
| 08/14/2026 21:46 | 100 | 25.85 |
| 08/14/2026 21:46 | 38 | 25.85 |
| 08/14/2026 21:46 | 36 | 25.83 |
| 08/14/2026 21:46 | 7 | 25.83 |
| 08/14/2026 21:46 | 8 | 25.82 |
| 08/14/2026 21:46 | 100 | 25.83 |
| 08/14/2026 21:46 | 1 | 25.84 |
| 08/14/2026 21:45 | 9 | 25.84 |
| 08/14/2026 21:45 | 83 | 25.84 |
| 08/14/2026 21:45 | 41 | 25.84 |
| 08/14/2026 21:45 | 32 | 25.84 |
| 08/14/2026 21:45 | 100 | 25.85 |
| 08/14/2026 21:45 | 38 | 25.85 |
| 08/14/2026 21:45 | 12 | 25.84 |
| 08/14/2026 21:45 | 81 | 25.84 |
| 08/14/2026 21:45 | 67 | 25.84 |
| 08/14/2026 21:45 | 32 | 25.84 |
| 08/14/2026 21:45 | 24 | 25.85 |
| 08/14/2026 21:45 | 25 | 25.85 |
| 08/14/2026 21:45 | 25 | 25.85 |
| 08/14/2026 21:45 | 25 | 25.85 |
| 08/14/2026 21:45 | 1 | 25.85 |
| 08/14/2026 21:45 | 99 | 25.85 |
| 08/14/2026 21:45 | 1 | 25.85 |
| 08/14/2026 21:45 | 1 | 25.85 |
| 08/14/2026 21:45 | 1 | 25.86 |
| 08/14/2026 21:45 | 10 | 25.87 |
| 08/14/2026 21:45 | 77 | 25.87 |
| 08/14/2026 21:45 | 1 | 25.87 |
| 08/14/2026 21:45 | 1 | 25.86 |
| 08/14/2026 21:45 | 1 | 25.86 |
| 08/14/2026 21:45 | 25 | 25.87 |
| 08/14/2026 21:45 | 145 | 25.865 |
| 08/14/2026 21:45 | 1 | 25.85 |
| 08/14/2026 21:45 | 30 | 25.85 |
| 08/14/2026 21:45 | 2 | 25.865 |
| 08/14/2026 21:45 | 20 | 25.87 |
| 08/14/2026 21:45 | 1 | 25.87 |
| 08/14/2026 21:45 | 79 | 25.85 |
| 08/14/2026 21:44 | 40 | 25.865 |
| 08/14/2026 21:44 | 1 | 25.85 |
| 08/14/2026 21:44 | 1 | 25.865 |
| 08/14/2026 21:44 | 1 | 25.89 |
| 08/14/2026 21:44 | 200 | 25.865 |
| 08/14/2026 21:44 | 28 | 25.87 |
| 08/14/2026 21:44 | 100 | 25.85 |
| 08/14/2026 21:44 | 6 | 25.85 |
| 08/14/2026 21:43 | 36 | 25.84 |
| 08/14/2026 21:43 | 36 | 25.84 |
| 08/14/2026 21:43 | 32 | 25.84 |
| 08/14/2026 21:43 | 585 | 25.85 |
| 08/14/2026 21:43 | 36 | 25.85 |
| 08/14/2026 21:43 | 32 | 25.84 |
| 08/14/2026 21:42 | 36 | 25.83 |
| 08/14/2026 21:42 | 32 | 25.82 |
| 08/14/2026 21:42 | 3 | 25.82 |
| 08/14/2026 21:42 | 23 | 25.81 |
| 08/14/2026 21:42 | 22 | 25.81 |
| 08/14/2026 21:42 | 13 | 25.81 |
| 08/14/2026 21:42 | 23 | 25.81 |
| 08/14/2026 21:42 | 36 | 25.81 |
| 08/14/2026 21:42 | 64 | 25.81 |
| 08/14/2026 21:42 | 36 | 25.81 |
| 08/14/2026 21:42 | 100 | 25.82 |
| 08/14/2026 21:42 | 1 | 25.82 |
| 08/14/2026 21:42 | 35 | 25.82 |
| 08/14/2026 21:42 | 87 | 25.82 |
| 08/14/2026 21:42 | 100 | 25.82 |
| 08/14/2026 21:42 | 74 | 25.82 |
| 08/14/2026 21:42 | 11 | 25.82 |
| 08/14/2026 21:42 | 89 | 25.82 |
| 08/14/2026 21:42 | 11 | 25.82 |
| 08/14/2026 21:42 | 31 | 25.82 |
| 08/14/2026 21:41 | 1 | 25.82 |
| 08/14/2026 21:41 | 60 | 25.83 |
| 08/14/2026 21:41 | 6 | 25.83 |
| 08/14/2026 21:41 | 14 | 25.83 |
| 08/14/2026 21:41 | 40 | 25.83 |
| 08/14/2026 21:41 | 38 | 25.84 |
| 08/14/2026 21:41 | 32 | 25.84 |
| 08/14/2026 21:41 | 36 | 25.83 |
| 08/14/2026 21:41 | 36 | 25.83 |
| 08/14/2026 21:41 | 8 | 25.83 |
| 08/14/2026 21:41 | 9 | 25.83 |
| 08/14/2026 21:41 | 34 | 25.83 |
| 08/14/2026 21:41 | 3 | 25.83 |
| 08/14/2026 21:41 | 6 | 25.82 |
| 08/14/2026 21:41 | 54 | 25.82 |
| 08/14/2026 21:41 | 100 | 25.82 |
| 08/14/2026 21:41 | 32 | 25.82 |
| 08/14/2026 21:41 | 20 | 25.82 |
| 08/14/2026 21:41 | 32 | 25.82 |
| 08/14/2026 21:41 | 5 | 25.81 |
| 08/14/2026 21:41 | 5 | 25.81 |
| 08/14/2026 21:41 | 1 | 25.79 |
| 08/14/2026 21:41 | 100 | 25.79 |
| 08/14/2026 21:40 | 1 | 25.79 |
| 08/14/2026 21:40 | 25 | 25.79 |
| 08/14/2026 21:40 | 1 | 25.78 |
| 08/14/2026 21:40 | 34 | 25.79 |
| 08/14/2026 21:40 | 1 | 25.78 |
| 08/14/2026 21:40 | 1 | 25.795 |
| 08/14/2026 21:40 | 1 | 25.78 |
| 08/14/2026 21:39 | 1 | 25.78 |
| 08/14/2026 21:39 | 9 | 25.79 |
| 08/14/2026 21:39 | 34 | 25.81 |
| 08/14/2026 21:39 | 3 | 25.80 |
| 08/14/2026 21:39 | 100 | 25.80 |
| 08/14/2026 21:39 | 100 | 25.80 |
| 08/14/2026 21:39 | 30 | 25.80 |
| 08/14/2026 21:39 | 25 | 25.79 |
| 08/14/2026 21:39 | 25 | 25.79 |
| 08/14/2026 21:39 | 25 | 25.79 |
| 08/14/2026 21:39 | 25 | 25.79 |
| 08/14/2026 21:39 | 100 | 25.79 |
| 08/14/2026 21:39 | 36 | 25.79 |
| 08/14/2026 21:39 | 10 | 25.77 |
| 08/14/2026 21:39 | 90 | 25.77 |
| 08/14/2026 21:39 | 10 | 25.77 |
| 08/14/2026 21:39 | 40 | 25.77 |
| 08/14/2026 21:39 | 35 | 25.77 |
| 08/14/2026 21:39 | 3 | 25.77 |
| 08/14/2026 21:39 | 96 | 25.77 |
| 08/14/2026 21:39 | 27 | 25.78 |
| 08/14/2026 21:39 | 57 | 25.78 |
| 08/14/2026 21:39 | 16 | 25.78 |
| 08/14/2026 21:39 | 20 | 25.78 |
| 08/14/2026 21:39 | 44 | 25.78 |
| 08/14/2026 21:39 | 36 | 25.78 |
| 08/14/2026 21:39 | 119 | 25.78 |
| 08/14/2026 21:39 | 18 | 25.78 |
| 08/14/2026 21:39 | 32 | 25.78 |
| 08/14/2026 21:39 | 81 | 25.78 |
| 08/14/2026 21:39 | 32 | 25.78 |
| 08/14/2026 21:39 | 100 | 25.78 |
| 08/14/2026 21:39 | 87 | 25.78 |
| 08/14/2026 21:39 | 31 | 25.78 |
| 08/14/2026 21:39 | 19 | 25.78 |
| 08/14/2026 21:39 | 1 | 25.77 |
| 08/14/2026 21:39 | 90 | 25.77 |
| 08/14/2026 21:39 | 55 | 25.77 |
| 08/14/2026 21:39 | 50 | 25.78 |
| 08/14/2026 21:39 | 26 | 25.77 |
| 08/14/2026 21:39 | 34 | 25.77 |
| 08/14/2026 21:39 | 285 | 25.78 |
| 08/14/2026 21:39 | 11 | 25.78 |
| 08/14/2026 21:39 | 14 | 25.78 |
| 08/14/2026 21:39 | 43 | 25.78 |
| 08/14/2026 21:39 | 43 | 25.78 |
| 08/14/2026 21:39 | 50 | 25.78 |
| 08/14/2026 21:39 | 50 | 25.78 |
| 08/14/2026 21:39 | 100 | 25.78 |
| 08/14/2026 21:39 | 100 | 25.78 |
| 08/14/2026 21:39 | 11 | 25.78 |
| 08/14/2026 21:39 | 100 | 25.78 |
| 08/14/2026 21:39 | 17 | 25.78 |
| 08/14/2026 21:39 | 50 | 25.78 |
| 08/14/2026 21:39 | 41 | 25.78 |
| 08/14/2026 21:39 | 50 | 25.78 |
| 08/14/2026 21:39 | 50 | 25.78 |
| 08/14/2026 21:39 | 50 | 25.78 |
| 08/14/2026 21:39 | 17 | 25.78 |
| 08/14/2026 21:39 | 9 | 25.78 |
| 08/14/2026 21:39 | 100 | 25.78 |
| 08/14/2026 21:39 | 88 | 25.78 |
| 08/14/2026 21:39 | 30 | 25.78 |
| 08/14/2026 21:39 | 300 | 25.79 |
| 08/14/2026 21:38 | 300 | 25.79 |
| 08/14/2026 21:38 | 1 | 25.77 |
| 08/14/2026 21:38 | 30 | 25.78 |
| 08/14/2026 21:38 | 200 | 25.77 |
| 08/14/2026 21:38 | 4 | 25.77 |
| 08/14/2026 21:38 | 300 | 25.77 |
| 08/14/2026 21:38 | 100 | 25.77 |
| 08/14/2026 21:38 | 100 | 25.77 |
| 08/14/2026 21:38 | 42 | 25.77 |
| 08/14/2026 21:38 | 28 | 25.76 |
| 08/14/2026 21:38 | 25 | 25.74 |
| 08/14/2026 21:38 | 25 | 25.75 |
| 08/14/2026 21:38 | 25 | 25.75 |
| 08/14/2026 21:38 | 50 | 25.75 |
| 08/14/2026 21:38 | 1 | 25.75 |
| 08/14/2026 21:38 | 6 | 25.75 |
| 08/14/2026 21:38 | 76 | 25.76 |
| 08/14/2026 21:38 | 1 | 25.76 |
| 08/14/2026 21:38 | 1 | 25.75 |
| 08/14/2026 21:37 | 71 | 25.76 |
| 08/14/2026 21:37 | 29 | 25.76 |
| 08/14/2026 21:37 | 1 | 25.75 |
| 08/14/2026 21:37 | 1 | 25.76 |
| 08/14/2026 21:37 | 1 | 25.75 |
| 08/14/2026 21:37 | 1 | 25.76 |
| 08/14/2026 21:37 | 1 | 25.75 |
| 08/14/2026 21:37 | 36 | 25.76 |
| 08/14/2026 21:37 | 36 | 25.76 |
| 08/14/2026 21:37 | 3 | 25.76 |
| 08/14/2026 21:37 | 3 | 25.77 |
| 08/14/2026 21:37 | 1 | 25.76 |
| 08/14/2026 21:37 | 100 | 25.76 |
| 08/14/2026 21:37 | 10 | 25.76 |
| 08/14/2026 21:37 | 36 | 25.76 |
| 08/14/2026 21:36 | 4 | 25.75 |
| 08/14/2026 21:36 | 27 | 25.75 |
| 08/14/2026 21:36 | 5 | 25.75 |
| 08/14/2026 21:36 | 50 | 25.75 |
| 08/14/2026 21:36 | 40 | 25.75 |
| 08/14/2026 21:35 | 75 | 25.76 |
| 08/14/2026 21:35 | 91 | 25.76 |
| 08/14/2026 21:35 | 100 | 25.77 |
| 08/14/2026 21:35 | 11 | 25.77 |
| 08/14/2026 21:35 | 25 | 25.77 |
| 08/14/2026 21:35 | 100 | 25.78 |
| 08/14/2026 21:35 | 73 | 25.77 |
| 08/14/2026 21:35 | 1 | 25.77 |
| 08/14/2026 21:35 | 92 | 25.77 |
| 08/14/2026 21:35 | 34 | 25.77 |
| 08/14/2026 21:35 | 30 | 25.80 |
| 08/14/2026 21:35 | 350 | 25.78 |
| 08/14/2026 21:35 | 300 | 25.78 |
| 08/14/2026 21:35 | 50 | 25.78 |
| 08/14/2026 21:35 | 30 | 25.78 |
| 08/14/2026 21:35 | 30 | 25.79 |
| 08/14/2026 21:35 | 200 | 25.795 |
| 08/14/2026 21:35 | 69 | 25.80 |
| 08/14/2026 21:35 | 100 | 25.81 |
| 08/14/2026 21:34 | 1 | 25.81 |
| 08/14/2026 21:34 | 1 | 25.80 |
| 08/14/2026 21:34 | 1 | 25.82 |
| 08/14/2026 21:34 | 20 | 25.80 |
| 08/14/2026 21:34 | 42 | 25.80 |
| 08/14/2026 21:34 | 100 | 25.81 |
| 08/14/2026 21:34 | 1 | 25.80 |
| 08/14/2026 21:34 | 1 | 25.80 |
| 08/14/2026 21:34 | 12 | 25.80 |
| 08/14/2026 21:33 | 200 | 25.825 |
| 08/14/2026 21:33 | 100 | 25.82 |
| 08/14/2026 21:33 | 100 | 25.82 |
| 08/14/2026 21:33 | 200 | 25.81 |
| 08/14/2026 21:33 | 6 | 25.80 |
| 08/14/2026 21:33 | 1 | 25.78 |
| 08/14/2026 21:32 | 100 | 25.80 |
| 08/14/2026 21:32 | 1 | 25.81 |
| 08/14/2026 21:32 | 100 | 25.84 |
| 08/14/2026 21:32 | 30 | 25.84 |
| 08/14/2026 21:32 | 90 | 25.85 |
| 08/14/2026 21:32 | 88 | 25.85 |
| 08/14/2026 21:32 | 23 | 25.86 |
| 08/14/2026 21:32 | 35 | 25.86 |
| 08/14/2026 21:32 | 1 | 25.86 |
| 08/14/2026 21:32 | 100 | 25.86 |
| 08/14/2026 21:32 | 35 | 25.87 |
| 08/14/2026 21:32 | 70 | 25.87 |
| 08/14/2026 21:32 | 10 | 25.87 |
| 08/14/2026 21:32 | 100 | 25.87 |
| 08/14/2026 21:32 | 100 | 25.88 |
| 08/14/2026 21:31 | 200 | 25.90 |
| 08/14/2026 21:31 | 200 | 25.90 |
| 08/14/2026 21:31 | 3 | 25.91 |
| 08/14/2026 21:31 | 97 | 25.91 |
| 08/14/2026 21:31 | 5 | 25.91 |
| 08/14/2026 21:31 | 5 | 25.91 |
| 08/14/2026 21:31 | 10 | 25.91 |
| 08/14/2026 21:31 | 5 | 25.91 |
| 08/14/2026 21:31 | 46 | 25.91 |
| 08/14/2026 21:31 | 30 | 25.89 |
| 08/14/2026 21:31 | 25 | 25.885 |
| 08/14/2026 21:31 | 25 | 25.885 |
| 08/14/2026 21:31 | 200 | 25.885 |
| 08/14/2026 21:31 | 1 | 25.86 |
| 08/14/2026 21:31 | 1 | 25.86 |
| 08/14/2026 21:31 | 1 | 25.86 |
| 08/14/2026 21:31 | 24 | 25.86 |
| 08/14/2026 21:31 | 76 | 25.86 |
| 08/14/2026 21:31 | 1 | 25.86 |
| 08/14/2026 21:30 | 1 | 25.86 |
| 08/14/2026 21:30 | 1 | 25.89 |
| 08/14/2026 21:30 | 1 | 25.87 |
| 08/14/2026 21:29 | 1 | 25.87 |
| 08/14/2026 21:29 | 1 | 25.87 |
| 08/14/2026 21:29 | 2 | 25.89 |
| 08/14/2026 21:29 | 1 | 25.885 |
| 08/14/2026 21:29 | 1 | 25.87 |
| 08/14/2026 21:29 | 1 | 25.885 |
| 08/14/2026 21:29 | 1 | 25.86 |
| 08/14/2026 21:29 | 1 | 25.86 |
| 08/14/2026 21:29 | 1 | 25.86 |
| 08/14/2026 21:29 | 15 | 25.87 |
| 08/14/2026 21:29 | 2 | 25.89 |
| 08/14/2026 21:29 | 18 | 25.89 |
| 08/14/2026 21:29 | 25 | 25.89 |
| 08/14/2026 21:29 | 25 | 25.89 |
| 08/14/2026 21:29 | 25 | 25.89 |
| 08/14/2026 21:28 | 10 | 25.88 |
| 08/14/2026 21:27 | 15 | 25.88 |
| 08/14/2026 21:27 | 5 | 25.88 |
| 08/14/2026 21:26 | 2 | 25.86 |
| 08/14/2026 21:26 | 100 | 25.85 |
| 08/14/2026 21:26 | 100 | 25.85 |
| 08/14/2026 21:26 | 32 | 25.84 |
| 08/14/2026 21:26 | 16 | 25.84 |
| 08/14/2026 21:26 | 60 | 25.86 |
| 08/14/2026 21:26 | 32 | 25.86 |
| 08/14/2026 21:26 | 28 | 25.87 |
| 08/14/2026 21:26 | 32 | 25.85 |
| 08/14/2026 21:26 | 25 | 25.85 |
| 08/14/2026 21:26 | 25 | 25.85 |
| 08/14/2026 21:26 | 47 | 25.85 |
| 08/14/2026 21:26 | 36 | 25.85 |
| 08/14/2026 21:26 | 32 | 25.86 |
| 08/14/2026 21:26 | 400 | 25.85 |
| 08/14/2026 21:26 | 10 | 25.85 |
| 08/14/2026 21:26 | 38 | 25.85 |
| 08/14/2026 21:26 | 100 | 25.85 |
| 08/14/2026 21:26 | 100 | 25.84 |
| 08/14/2026 21:26 | 100 | 25.84 |
| 08/14/2026 21:26 | 32 | 25.84 |
| 08/14/2026 21:26 | 17 | 25.83 |
| 08/14/2026 21:25 | 100 | 25.80 |
| 08/14/2026 21:25 | 100 | 25.80 |
| 08/14/2026 21:25 | 69 | 25.80 |
| 08/14/2026 21:25 | 58 | 25.80 |
| 08/14/2026 21:25 | 100 | 25.80 |
| 08/14/2026 21:25 | 4 | 25.80 |
| 08/14/2026 21:25 | 23 | 25.80 |
| 08/14/2026 21:25 | 35 | 25.80 |
| 08/14/2026 21:25 | 3 | 25.80 |
| 08/14/2026 21:25 | 32 | 25.80 |
| 08/14/2026 21:25 | 5 | 25.81 |
| 08/14/2026 21:25 | 10 | 25.81 |
| 08/14/2026 21:25 | 34 | 25.81 |
| 08/14/2026 21:25 | 49 | 25.815 |
| 08/14/2026 21:25 | 100 | 25.82 |
| 08/14/2026 21:25 | 100 | 25.82 |
| 08/14/2026 21:25 | 91 | 25.82 |
| 08/14/2026 21:25 | 87 | 25.82 |
| 08/14/2026 21:25 | 32 | 25.82 |
| 08/14/2026 21:25 | 21 | 25.83 |
| 08/14/2026 21:25 | 69 | 25.83 |
| 08/14/2026 21:25 | 100 | 25.83 |
| 08/14/2026 21:25 | 55 | 25.83 |
| 08/14/2026 21:25 | 100 | 25.83 |
| 08/14/2026 21:25 | 100 | 25.83 |
| 08/14/2026 21:25 | 200 | 25.84 |
| 08/14/2026 21:25 | 32 | 25.83 |
| 08/14/2026 21:25 | 36 | 25.83 |
| 08/14/2026 21:25 | 5 | 25.82 |
| 08/14/2026 21:25 | 1 | 25.82 |
| 08/14/2026 21:25 | 34 | 25.81 |
| 08/14/2026 21:25 | 46 | 25.80 |
| 08/14/2026 21:25 | 1 | 25.80 |
| 08/14/2026 21:24 | 30 | 25.78 |
| 08/14/2026 21:24 | 1 | 25.75 |
| 08/14/2026 21:24 | 1 | 25.76 |
| 08/14/2026 21:24 | 3 | 25.75 |
| 08/14/2026 21:24 | 1 | 25.74 |
| 08/14/2026 21:23 | 100 | 25.72 |
| 08/14/2026 21:23 | 100 | 25.71 |
| 08/14/2026 21:23 | 100 | 25.71 |
| 08/14/2026 21:23 | 58 | 25.71 |
| 08/14/2026 21:23 | 8 | 25.71 |
| 08/14/2026 21:23 | 1 | 25.70 |
| 08/14/2026 21:23 | 42 | 25.70 |
| 08/14/2026 21:23 | 500 | 25.70 |
| 08/14/2026 21:23 | 100 | 25.70 |
| 08/14/2026 21:23 | 100 | 25.70 |
| 08/14/2026 21:23 | 36 | 25.70 |
| 08/14/2026 21:23 | 30 | 25.69 |
| 08/14/2026 21:23 | 1 | 25.68 |
| 08/14/2026 21:23 | 1 | 25.68 |
| 08/14/2026 21:22 | 1 | 25.68 |
| 08/14/2026 21:22 | 11 | 25.68 |
| 08/14/2026 21:22 | 42 | 25.68 |
| 08/14/2026 21:22 | 42 | 25.69 |
| 08/14/2026 21:22 | 29 | 25.69 |
| 08/14/2026 21:22 | 29 | 25.69 |
| 08/14/2026 21:22 | 29 | 25.69 |
| 08/14/2026 21:22 | 1 | 25.69 |
| 08/14/2026 21:22 | 42 | 25.70 |
| 08/14/2026 21:22 | 100 | 25.69 |
| 08/14/2026 21:22 | 34 | 25.69 |
| 08/14/2026 21:22 | 1 | 25.69 |
| 08/14/2026 21:22 | 1 | 25.68 |
| 08/14/2026 21:22 | 1 | 25.69 |
| 08/14/2026 21:21 | 1 | 25.68 |
| 08/14/2026 21:21 | 36 | 25.69 |
| 08/14/2026 21:21 | 3 | 25.69 |
| 08/14/2026 21:21 | 36 | 25.69 |
| 08/14/2026 21:21 | 15 | 25.69 |
| 08/14/2026 21:21 | 85 | 25.69 |
| 08/14/2026 21:21 | 12 | 25.69 |
| 08/14/2026 21:21 | 88 | 25.69 |
| 08/14/2026 21:21 | 23 | 25.70 |
| 08/14/2026 21:21 | 100 | 25.70 |
| 08/14/2026 21:21 | 1 | 25.70 |
| 08/14/2026 21:21 | 25 | 25.705 |
| 08/14/2026 21:21 | 1 | 25.70 |
| 08/14/2026 21:21 | 81 | 25.71 |
| 08/14/2026 21:21 | 14 | 25.71 |
| 08/14/2026 21:21 | 38 | 25.71 |
| 08/14/2026 21:21 | 6 | 25.70 |
| 08/14/2026 21:21 | 46 | 25.71 |
| 08/14/2026 21:21 | 88 | 25.71 |
| 08/14/2026 21:20 | 52 | 25.72 |
| 08/14/2026 21:20 | 17 | 25.71 |
| 08/14/2026 21:20 | 5 | 25.71 |
| 08/14/2026 21:19 | 54 | 25.705 |
| 08/14/2026 21:19 | 100 | 25.70 |
| 08/14/2026 21:19 | 100 | 25.69 |
| 08/14/2026 21:19 | 54 | 25.69 |
| 08/14/2026 21:19 | 70 | 25.69 |
| 08/14/2026 21:19 | 200 | 25.69 |
| 08/14/2026 21:18 | 142 | 25.67 |
| 08/14/2026 21:18 | 100 | 25.675 |
| 08/14/2026 21:17 | 36 | 25.67 |
| 08/14/2026 21:17 | 36 | 25.67 |
| 08/14/2026 21:17 | 36 | 25.67 |
| 08/14/2026 21:17 | 2 | 25.705 |
| 08/14/2026 21:17 | 100 | 25.71 |
| 08/14/2026 21:17 | 100 | 25.71 |
| 08/14/2026 21:17 | 100 | 25.71 |
| 08/14/2026 21:17 | 100 | 25.71 |
| 08/14/2026 21:17 | 100 | 25.71 |
| 08/14/2026 21:17 | 300 | 25.705 |
| 08/14/2026 21:17 | 36 | 25.71 |
| 08/14/2026 21:17 | 36 | 25.70 |
| 08/14/2026 21:17 | 36 | 25.71 |
| 08/14/2026 21:17 | 88 | 25.70 |
| 08/14/2026 21:17 | 100 | 25.69 |
| 08/14/2026 21:17 | 100 | 25.69 |
| 08/14/2026 21:17 | 78 | 25.69 |
| 08/14/2026 21:17 | 100 | 25.68 |
| 08/14/2026 21:17 | 100 | 25.69 |
| 08/14/2026 21:17 | 1 | 25.69 |
| 08/14/2026 21:17 | 42000 | 25.69 |
| 08/14/2026 21:17 | 30 | 25.69 |
| 08/14/2026 21:17 | 300 | 25.68 |
| 08/14/2026 21:17 | 100 | 25.68 |
| 08/14/2026 21:17 | 200 | 25.68 |
| 08/14/2026 21:17 | 500 | 25.67 |
| 08/14/2026 21:17 | 300 | 25.67 |
| 08/14/2026 21:17 | 364 | 25.67 |
| 08/14/2026 21:17 | 1 | 25.67 |
| 08/14/2026 21:17 | 98 | 25.67 |
| 08/14/2026 21:17 | 25 | 25.665 |
| 08/14/2026 21:17 | 100 | 25.67 |
| 08/14/2026 21:17 | 25 | 25.665 |
| 08/14/2026 21:17 | 25 | 25.665 |
| 08/14/2026 21:17 | 142 | 25.67 |
| 08/14/2026 21:17 | 2 | 25.67 |
| 08/14/2026 21:17 | 53 | 25.67 |
| 08/14/2026 21:17 | 89 | 25.67 |
| 08/14/2026 21:17 | 315 | 25.67 |
| 08/14/2026 21:17 | 443 | 25.67 |
| 08/14/2026 21:17 | 298 | 25.67 |
| 08/14/2026 21:17 | 575 | 25.67 |
| 08/14/2026 21:17 | 1 | 25.67 |
| 08/14/2026 21:17 | 1 | 25.67 |
| 08/14/2026 21:17 | 225 | 25.67 |
| 08/14/2026 21:17 | 75 | 25.67 |
| 08/14/2026 21:17 | 500 | 25.67 |
| 08/14/2026 21:17 | 25 | 25.67 |
| 08/14/2026 21:17 | 300 | 25.67 |
| 08/14/2026 21:17 | 100 | 25.67 |
| 08/14/2026 21:17 | 1 | 25.67 |
| 08/14/2026 21:17 | 699 | 25.67 |
| 08/14/2026 21:17 | 100 | 25.67 |
| 08/14/2026 21:17 | 1 | 25.67 |
| 08/14/2026 21:17 | 675 | 25.67 |
| 08/14/2026 21:17 | 25 | 25.67 |
| 08/14/2026 21:17 | 51 | 25.67 |
| 08/14/2026 21:17 | 224 | 25.67 |
| 08/14/2026 21:17 | 25 | 25.67 |
| 08/14/2026 21:17 | 300 | 25.67 |
| 08/14/2026 21:17 | 100 | 25.67 |
| 08/14/2026 21:17 | 500 | 25.67 |
| 08/14/2026 21:17 | 300 | 25.67 |
| 08/14/2026 21:17 | 800 | 25.67 |
| 08/14/2026 21:17 | 100 | 25.67 |
| 08/14/2026 21:17 | 7 | 25.66 |
| 08/14/2026 21:17 | 100 | 25.66 |
| 08/14/2026 21:17 | 16 | 25.66 |
| 08/14/2026 21:17 | 13 | 25.66 |
| 08/14/2026 21:17 | 229 | 25.66 |
| 08/14/2026 21:17 | 42 | 25.66 |
| 08/14/2026 21:17 | 10 | 25.66 |
| 08/14/2026 21:17 | 32 | 25.66 |
| 08/14/2026 21:17 | 100 | 25.67 |
| 08/14/2026 21:17 | 100 | 25.67 |
| 08/14/2026 21:17 | 28 | 25.67 |
| 08/14/2026 21:16 | 1 | 25.69 |
| 08/14/2026 21:16 | 42 | 25.68 |
| 08/14/2026 21:16 | 8 | 25.67 |
| 08/14/2026 21:16 | 1 | 25.67 |
| 08/14/2026 21:16 | 1 | 25.67 |
| 08/14/2026 21:16 | 1 | 25.67 |
| 08/14/2026 21:16 | 2 | 25.67 |
| 08/14/2026 21:16 | 28 | 25.67 |
| 08/14/2026 21:16 | 1 | 25.65 |
| 08/14/2026 21:16 | 81 | 25.63 |
| 08/14/2026 21:14 | 1 | 25.62 |
| 08/14/2026 21:14 | 1 | 25.65 |
| 08/14/2026 21:14 | 1 | 25.63 |
| 08/14/2026 21:14 | 1 | 25.63 |
| 08/14/2026 21:14 | 1 | 25.63 |
| 08/14/2026 21:13 | 46 | 25.65 |
| 08/14/2026 21:13 | 36 | 25.63 |
| 08/14/2026 21:12 | 1 | 25.66 |
| 08/14/2026 21:12 | 32 | 25.66 |
| 08/14/2026 21:11 | 1 | 25.71 |
| 08/14/2026 21:11 | 100 | 25.70 |
| 08/14/2026 21:11 | 77 | 25.70 |
| 08/14/2026 21:11 | 23 | 25.70 |
| 08/14/2026 21:11 | 25 | 25.705 |
| 08/14/2026 21:11 | 5 | 25.71 |
| 08/14/2026 21:11 | 76 | 25.71 |
| 08/14/2026 21:11 | 70 | 25.71 |
| 08/14/2026 21:11 | 30 | 25.71 |
| 08/14/2026 21:10 | 1 | 25.74 |
| 08/14/2026 21:10 | 1 | 25.73 |
| 08/14/2026 21:10 | 1 | 25.73 |
| 08/14/2026 21:10 | 17 | 25.72 |
| 08/14/2026 21:10 | 53 | 25.72 |
| 08/14/2026 21:10 | 47 | 25.72 |
| 08/14/2026 21:10 | 36 | 25.72 |
| 08/14/2026 21:10 | 68 | 25.73 |
| 08/14/2026 21:10 | 32 | 25.73 |
| 08/14/2026 21:10 | 32 | 25.73 |
| 08/14/2026 21:09 | 1 | 25.74 |
| 08/14/2026 21:09 | 1 | 25.75 |
| 08/14/2026 21:09 | 1 | 25.74 |
| 08/14/2026 21:09 | 32 | 25.73 |
| 08/14/2026 21:09 | 1 | 25.71 |
| 08/14/2026 21:09 | 1 | 25.705 |
| 08/14/2026 21:09 | 1 | 25.705 |
| 08/14/2026 21:09 | 25 | 25.70 |
| 08/14/2026 21:09 | 1 | 25.70 |
| 08/14/2026 21:08 | 25 | 25.70 |
| 08/14/2026 21:08 | 34 | 25.70 |
| 08/14/2026 21:08 | 1 | 25.69 |
| 08/14/2026 21:08 | 1 | 25.68 |
| 08/14/2026 21:08 | 1 | 25.68 |
| 08/14/2026 21:08 | 1 | 25.67 |
| 08/14/2026 21:08 | 1 | 25.67 |
| 08/14/2026 21:08 | 1 | 25.66 |
| 08/14/2026 21:07 | 100 | 25.65 |
| 08/14/2026 21:07 | 1 | 25.66 |
| 08/14/2026 21:07 | 1 | 25.65 |
| 08/14/2026 21:07 | 1 | 25.63 |
| 08/14/2026 21:07 | 1 | 25.63 |
| 08/14/2026 21:07 | 1 | 25.64 |
| 08/14/2026 21:07 | 1 | 25.66 |
| 08/14/2026 21:07 | 1 | 25.64 |
| 08/14/2026 21:07 | 1 | 25.66 |
| 08/14/2026 21:06 | 1 | 25.64 |
| 08/14/2026 21:06 | 1 | 25.66 |
| 08/14/2026 21:06 | 1 | 25.66 |
| 08/14/2026 21:05 | 100 | 25.64 |
| 08/14/2026 21:05 | 36 | 25.63 |
| 08/14/2026 21:05 | 5 | 25.63 |
| 08/14/2026 21:04 | 1 | 25.64 |
| 08/14/2026 21:03 | 70 | 25.65 |
| 08/14/2026 21:03 | 60 | 25.65 |
| 08/14/2026 21:03 | 75 | 25.665 |
| 08/14/2026 21:03 | 25 | 25.665 |
| 08/14/2026 21:03 | 1 | 25.66 |
| 08/14/2026 21:02 | 1 | 25.68 |
| 08/14/2026 21:01 | 1 | 25.68 |
| 08/14/2026 21:01 | 1 | 25.675 |
| 08/14/2026 21:01 | 1 | 25.68 |
| 08/14/2026 21:01 | 1 | 25.66 |
| 08/14/2026 21:01 | 1 | 25.68 |
| 08/14/2026 21:01 | 1 | 25.68 |
| 08/14/2026 21:01 | 1 | 25.68 |
| 08/14/2026 21:01 | 1 | 25.68 |
| 08/14/2026 21:01 | 100 | 25.66 |
| 08/14/2026 21:01 | 1 | 25.66 |
| 08/14/2026 21:01 | 1 | 25.66 |
| 08/14/2026 21:01 | 2 | 25.66 |
| 08/14/2026 21:01 | 31 | 25.66 |
| 08/14/2026 21:01 | 1 | 25.66 |
| 08/14/2026 21:01 | 1 | 25.65 |
| 08/14/2026 21:01 | 32 | 25.64 |
| 08/14/2026 21:01 | 32 | 25.64 |
| 08/14/2026 21:01 | 32 | 25.64 |
| 08/14/2026 21:00 | 1 | 25.65 |
| 08/14/2026 21:00 | 100 | 25.64 |
| 08/14/2026 21:00 | 1 | 25.64 |
| 08/14/2026 21:00 | 28 | 25.64 |
| 08/14/2026 21:00 | 1 | 25.64 |
| 08/14/2026 21:00 | 1 | 25.64 |
| 08/14/2026 21:00 | 1 | 25.64 |
| 08/14/2026 21:00 | 1 | 25.64 |
| 08/14/2026 21:00 | 1 | 25.63 |
| 08/14/2026 21:00 | 1 | 25.65 |
| 08/14/2026 21:00 | 1 | 25.64 |
| 08/14/2026 21:00 | 5 | 25.63 |
| 08/14/2026 21:00 | 20 | 25.63 |
| 08/14/2026 21:00 | 25 | 25.63 |
| 08/14/2026 21:00 | 50 | 25.63 |
| 08/14/2026 21:00 | 30 | 25.63 |
| 08/14/2026 21:00 | 81 | 25.63 |
| 08/14/2026 21:00 | 35 | 25.63 |
| 08/14/2026 21:00 | 32 | 25.64 |
| 08/14/2026 21:00 | 32 | 25.64 |
| 08/14/2026 21:00 | 32 | 25.64 |
| 08/14/2026 21:00 | 1 | 25.65 |
| 08/14/2026 21:00 | 1 | 25.64 |
| 08/14/2026 21:00 | 36 | 25.65 |
| 08/14/2026 21:00 | 1 | 25.65 |
| 08/14/2026 21:00 | 1 | 25.63 |
| 08/14/2026 21:00 | 1 | 25.64 |
| 08/14/2026 21:00 | 1 | 25.65 |
| 08/14/2026 20:59 | 1 | 25.65 |
| 08/14/2026 20:59 | 36 | 25.65 |
| 08/14/2026 20:59 | 36 | 25.65 |
| 08/14/2026 20:59 | 79 | 25.68 |
| 08/14/2026 20:59 | 34 | 25.68 |
| 08/14/2026 20:59 | 27 | 25.69 |
| 08/14/2026 20:59 | 35 | 25.69 |
| 08/14/2026 20:59 | 18 | 25.69 |
| 08/14/2026 20:59 | 18 | 25.69 |
| 08/14/2026 20:59 | 29 | 25.69 |
| 08/14/2026 20:59 | 1 | 25.69 |
| 08/14/2026 20:58 | 1 | 25.69 |
| 08/14/2026 20:58 | 1 | 25.69 |
| 08/14/2026 20:58 | 1 | 25.69 |
| 08/14/2026 20:58 | 1 | 25.69 |
| 08/14/2026 20:58 | 34 | 25.68 |
| 08/14/2026 20:58 | 5 | 25.67 |
| 08/14/2026 20:58 | 500 | 25.67 |
| 08/14/2026 20:58 | 100 | 25.67 |
| 08/14/2026 20:58 | 100 | 25.67 |
| 08/14/2026 20:58 | 35 | 25.67 |
| 08/14/2026 20:58 | 1 | 25.67 |
| 08/14/2026 20:58 | 34 | 25.66 |
| 08/14/2026 20:58 | 34 | 25.66 |
| 08/14/2026 20:58 | 100 | 25.66 |
| 08/14/2026 20:58 | 34 | 25.66 |
| 08/14/2026 20:58 | 34 | 25.66 |
| 08/14/2026 20:58 | 100 | 25.66 |
| 08/14/2026 20:58 | 55 | 25.66 |
| 08/14/2026 20:58 | 34 | 25.66 |
| 08/14/2026 20:57 | 36 | 25.65 |
| 08/14/2026 20:57 | 45 | 25.66 |
| 08/14/2026 20:57 | 10 | 25.66 |
| 08/14/2026 20:57 | 45 | 25.67 |
| 08/14/2026 20:57 | 55 | 25.67 |
| 08/14/2026 20:57 | 100 | 25.685 |
| 08/14/2026 20:57 | 1 | 25.68 |
| 08/14/2026 20:57 | 42 | 25.68 |
| 08/14/2026 20:57 | 61 | 25.68 |
| 08/14/2026 20:57 | 82 | 25.68 |
| 08/14/2026 20:57 | 34 | 25.68 |
| 08/14/2026 20:57 | 100 | 25.69 |
| 08/14/2026 20:57 | 13 | 25.69 |
| 08/14/2026 20:57 | 37 | 25.69 |
| 08/14/2026 20:57 | 63 | 25.69 |
| 08/14/2026 20:57 | 100 | 25.70 |
| 08/14/2026 20:57 | 1 | 25.70 |
| 08/14/2026 20:57 | 1 | 25.70 |
| 08/14/2026 20:57 | 1 | 25.71 |
| 08/14/2026 20:57 | 1 | 25.70 |
| 08/14/2026 20:57 | 1 | 25.71 |
| 08/14/2026 20:57 | 1 | 25.70 |
| 08/14/2026 20:57 | 30 | 25.71 |
| 08/14/2026 20:56 | 1 | 25.71 |
| 08/14/2026 20:56 | 17 | 25.71 |
| 08/14/2026 20:56 | 8 | 25.71 |
| 08/14/2026 20:56 | 100 | 25.70 |
| 08/14/2026 20:56 | 34 | 25.70 |
| 08/14/2026 20:56 | 16 | 25.69 |
| 08/14/2026 20:56 | 23 | 25.67 |
| 08/14/2026 20:56 | 69 | 25.67 |
| 08/14/2026 20:56 | 23 | 25.68 |
| 08/14/2026 20:56 | 100 | 25.69 |
| 08/14/2026 20:56 | 44 | 25.69 |
| 08/14/2026 20:56 | 13 | 25.70 |
| 08/14/2026 20:56 | 14 | 25.70 |
| 08/14/2026 20:56 | 3 | 25.70 |
| 08/14/2026 20:56 | 7 | 25.70 |
| 08/14/2026 20:56 | 45 | 25.70 |
| 08/14/2026 20:56 | 62 | 25.70 |
| 08/14/2026 20:56 | 100 | 25.70 |
| 08/14/2026 20:56 | 23 | 25.69 |
| 08/14/2026 20:56 | 62 | 25.69 |
| 08/14/2026 20:56 | 44 | 25.69 |
| 08/14/2026 20:56 | 100 | 25.70 |
| 08/14/2026 20:56 | 45 | 25.70 |
| 08/14/2026 20:56 | 100 | 25.71 |
| 08/14/2026 20:56 | 8 | 25.70 |
| 08/14/2026 20:56 | 77 | 25.70 |
| 08/14/2026 20:56 | 100 | 25.70 |
| 08/14/2026 20:56 | 50 | 25.70 |
| 08/14/2026 20:56 | 38 | 25.71 |
| 08/14/2026 20:55 | 25 | 25.73 |
| 08/14/2026 20:55 | 25 | 25.73 |
| 08/14/2026 20:55 | 25 | 25.73 |
| 08/14/2026 20:55 | 25 | 25.73 |
| 08/14/2026 20:55 | 25 | 25.73 |
| 08/14/2026 20:55 | 25 | 25.72 |
| 08/14/2026 20:55 | 25 | 25.72 |
| 08/14/2026 20:55 | 25 | 25.72 |
| 08/14/2026 20:55 | 25 | 25.72 |
| 08/14/2026 20:55 | 25 | 25.715 |
| 08/14/2026 20:55 | 25 | 25.715 |
| 08/14/2026 20:55 | 25 | 25.715 |
| 08/14/2026 20:55 | 25 | 25.715 |
| 08/14/2026 20:55 | 25 | 25.715 |
| 08/14/2026 20:55 | 97 | 25.70 |
| 08/14/2026 20:55 | 100 | 25.74 |
| 08/14/2026 20:55 | 16 | 25.74 |
| 08/14/2026 20:55 | 96 | 25.74 |
| 08/14/2026 20:55 | 25 | 25.74 |
| 08/14/2026 20:55 | 110 | 25.74 |
| 08/14/2026 20:55 | 8 | 25.74 |
| 08/14/2026 20:55 | 29 | 25.74 |
| 08/14/2026 20:55 | 51 | 25.74 |
| 08/14/2026 20:55 | 25 | 25.74 |
| 08/14/2026 20:55 | 25 | 25.74 |
| 08/14/2026 20:55 | 39 | 25.74 |
| 08/14/2026 20:55 | 80 | 25.74 |
| 08/14/2026 20:55 | 40 | 25.74 |
| 08/14/2026 20:55 | 120 | 25.74 |
| 08/14/2026 20:55 | 1 | 25.74 |
| 08/14/2026 20:55 | 100 | 25.73 |
| 08/14/2026 20:55 | 46 | 25.73 |
| 08/14/2026 20:55 | 76 | 25.72 |
| 08/14/2026 20:55 | 52 | 25.72 |
| 08/14/2026 20:55 | 76 | 25.70 |
| 08/14/2026 20:55 | 100 | 25.71 |
| 08/14/2026 20:55 | 70 | 25.70 |
| 08/14/2026 20:55 | 61 | 25.70 |
| 08/14/2026 20:55 | 100 | 25.70 |
| 08/14/2026 20:55 | 49 | 25.70 |
| 08/14/2026 20:55 | 44 | 25.71 |
| 08/14/2026 20:54 | 1 | 25.74 |
| 08/14/2026 20:54 | 1 | 25.71 |
| 08/14/2026 20:54 | 13 | 25.72 |
| 08/14/2026 20:54 | 1 | 25.71 |
| 08/14/2026 20:54 | 1 | 25.70 |
| 08/14/2026 20:54 | 1 | 25.73 |
| 08/14/2026 20:54 | 1 | 25.73 |
| 08/14/2026 20:53 | 1 | 25.73 |
| 08/14/2026 20:53 | 49 | 25.705 |
| 08/14/2026 20:53 | 100 | 25.70 |
| 08/14/2026 20:53 | 64 | 25.70 |
| 08/14/2026 20:53 | 36 | 25.70 |
| 08/14/2026 20:53 | 23 | 25.71 |
| 08/14/2026 20:53 | 23 | 25.71 |
| 08/14/2026 20:53 | 56 | 25.71 |
| 08/14/2026 20:53 | 84 | 25.72 |
| 08/14/2026 20:53 | 20 | 25.72 |
| 08/14/2026 20:53 | 56 | 25.72 |
| 08/14/2026 20:53 | 43 | 25.72 |
| 08/14/2026 20:53 | 1 | 25.73 |
| 08/14/2026 20:53 | 1 | 25.74 |
| 08/14/2026 20:53 | 1 | 25.72 |
| 08/14/2026 20:52 | 1 | 25.73 |
| 08/14/2026 20:52 | 25 | 25.725 |
| 08/14/2026 20:52 | 25 | 25.725 |
| 08/14/2026 20:52 | 25 | 25.725 |
| 08/14/2026 20:52 | 25 | 25.725 |
| 08/14/2026 20:52 | 25 | 25.725 |
| 08/14/2026 20:52 | 25 | 25.725 |
| 08/14/2026 20:52 | 25 | 25.725 |
| 08/14/2026 20:52 | 300 | 25.725 |
| 08/14/2026 20:52 | 25 | 25.725 |
| 08/14/2026 20:52 | 1 | 25.725 |
| 08/14/2026 20:52 | 25 | 25.72 |
| 08/14/2026 20:52 | 25 | 25.72 |
| 08/14/2026 20:52 | 25 | 25.72 |
| 08/14/2026 20:52 | 25 | 25.72 |
| 08/14/2026 20:52 | 25 | 25.72 |
| 08/14/2026 20:52 | 300 | 25.72 |
| 08/14/2026 20:52 | 25 | 25.72 |
| 08/14/2026 20:50 | 25 | 25.72 |
| 08/14/2026 20:50 | 1 | 25.74 |
| 08/14/2026 20:50 | 1 | 25.72 |
| 08/14/2026 20:49 | 9 | 25.69 |
| 08/14/2026 20:49 | 21 | 25.69 |
| 08/14/2026 20:49 | 1 | 25.69 |
| 08/14/2026 20:49 | 78 | 25.69 |
| 08/14/2026 20:49 | 1 | 25.69 |
| 08/14/2026 20:48 | 36 | 25.695 |
| 08/14/2026 20:47 | 30 | 25.69 |
| 08/14/2026 20:47 | 30 | 25.69 |
| 08/14/2026 20:47 | 64 | 25.69 |
| 08/14/2026 20:47 | 11 | 25.69 |
| 08/14/2026 20:47 | 56 | 25.69 |
| 08/14/2026 20:47 | 30 | 25.69 |
| 08/14/2026 20:46 | 56 | 25.69 |
| 08/14/2026 20:46 | 30 | 25.69 |
| 08/14/2026 20:45 | 100 | 25.70 |
| 08/14/2026 20:45 | 1 | 25.70 |
| 08/14/2026 20:45 | 36 | 25.70 |
| 08/14/2026 20:45 | 30 | 25.69 |
| 08/14/2026 20:45 | 34 | 25.68 |
| 08/14/2026 20:45 | 34 | 25.68 |
| 08/14/2026 20:45 | 15 | 25.68 |
| 08/14/2026 20:45 | 10 | 25.68 |
| 08/14/2026 20:45 | 25 | 25.69 |
| 08/14/2026 20:45 | 25 | 25.69 |
| 08/14/2026 20:45 | 25 | 25.69 |
| 08/14/2026 20:45 | 25 | 25.69 |
| 08/14/2026 20:45 | 58 | 25.69 |
| 08/14/2026 20:45 | 36 | 25.70 |
| 08/14/2026 20:45 | 1 | 25.71 |
| 08/14/2026 20:44 | 1 | 25.72 |
| 08/14/2026 20:44 | 64 | 25.69 |
| 08/14/2026 20:44 | 30 | 25.69 |
| 08/14/2026 20:44 | 294 | 25.70 |
| 08/14/2026 20:44 | 69 | 25.70 |
| 08/14/2026 20:44 | 66 | 25.70 |
| 08/14/2026 20:44 | 34 | 25.70 |
| 08/14/2026 20:44 | 32 | 25.71 |
| 08/14/2026 20:44 | 36 | 25.72 |
| 08/14/2026 20:44 | 1 | 25.73 |
| 08/14/2026 20:43 | 34 | 25.72 |
| 08/14/2026 20:43 | 1 | 25.72 |
| 08/14/2026 20:43 | 1 | 25.72 |
| 08/14/2026 20:43 | 32 | 25.73 |
| 08/14/2026 20:43 | 68 | 25.73 |
| 08/14/2026 20:43 | 32 | 25.73 |
| 08/14/2026 20:43 | 100 | 25.72 |
| 08/14/2026 20:43 | 36 | 25.72 |
| 08/14/2026 20:43 | 62 | 25.73 |
| 08/14/2026 20:43 | 1 | 25.73 |
| 08/14/2026 20:42 | 100 | 25.725 |
| 08/14/2026 20:42 | 36 | 25.72 |
| 08/14/2026 20:42 | 32 | 25.73 |
| 08/14/2026 20:42 | 64 | 25.74 |
| 08/14/2026 20:42 | 38 | 25.74 |
| 08/14/2026 20:42 | 13 | 25.76 |
| 08/14/2026 20:42 | 11 | 25.76 |
| 08/14/2026 20:42 | 62 | 25.76 |
| 08/14/2026 20:42 | 30 | 25.76 |
| 08/14/2026 20:42 | 100 | 25.775 |
| 08/14/2026 20:42 | 30 | 25.78 |
| 08/14/2026 20:41 | 6 | 25.79 |
| 08/14/2026 20:41 | 94 | 25.79 |
| 08/14/2026 20:41 | 36 | 25.79 |
| 08/14/2026 20:41 | 30 | 25.78 |
| 08/14/2026 20:41 | 4 | 25.79 |
| 08/14/2026 20:41 | 25 | 25.79 |
| 08/14/2026 20:41 | 36 | 25.79 |
| 08/14/2026 20:41 | 25 | 25.79 |
| 08/14/2026 20:41 | 50 | 25.79 |
| 08/14/2026 20:41 | 4 | 25.79 |
| 08/14/2026 20:41 | 11 | 25.79 |
| 08/14/2026 20:41 | 25 | 25.79 |
| 08/14/2026 20:41 | 32 | 25.80 |
| 08/14/2026 20:41 | 36 | 25.81 |
| 08/14/2026 20:41 | 33 | 25.81 |
| 08/14/2026 20:41 | 1 | 25.80 |
| 08/14/2026 20:41 | 167 | 25.78 |
| 08/14/2026 20:41 | 33 | 25.78 |
| 08/14/2026 20:41 | 25 | 25.78 |
| 08/14/2026 20:41 | 100 | 25.77 |
| 08/14/2026 20:41 | 100 | 25.77 |
| 08/14/2026 20:41 | 500 | 25.77 |
| 08/14/2026 20:41 | 34 | 25.77 |
| 08/14/2026 20:41 | 30 | 25.76 |
| 08/14/2026 20:41 | 100 | 25.75 |
| 08/14/2026 20:41 | 34 | 25.75 |
| 08/14/2026 20:41 | 38 | 25.74 |
| 08/14/2026 20:41 | 38 | 25.74 |
| 08/14/2026 20:41 | 62 | 25.74 |
| 08/14/2026 20:41 | 38 | 25.74 |
| 08/14/2026 20:41 | 1 | 25.73 |
| 08/14/2026 20:41 | 44 | 25.74 |
| 08/14/2026 20:41 | 79 | 25.74 |
| 08/14/2026 20:41 | 36 | 25.74 |
| 08/14/2026 20:41 | 48 | 25.75 |
| 08/14/2026 20:41 | 81 | 25.75 |
| 08/14/2026 20:41 | 81 | 25.75 |
| 08/14/2026 20:41 | 32 | 25.75 |
| 08/14/2026 20:40 | 30 | 25.76 |
| 08/14/2026 20:40 | 25 | 25.775 |
| 08/14/2026 20:40 | 25 | 25.775 |
| 08/14/2026 20:39 | 34 | 25.77 |
| 08/14/2026 20:39 | 25 | 25.78 |
| 08/14/2026 20:39 | 25 | 25.775 |
| 08/14/2026 20:39 | 25 | 25.77 |
| 08/14/2026 20:38 | 25 | 25.775 |
| 08/14/2026 20:38 | 34 | 25.77 |
| 08/14/2026 20:38 | 1 | 25.77 |
| 08/14/2026 20:38 | 5 | 25.76 |
| 08/14/2026 20:38 | 21 | 25.77 |
| 08/14/2026 20:38 | 5 | 25.77 |
| 08/14/2026 20:38 | 34 | 25.77 |
| 08/14/2026 20:38 | 30 | 25.77 |
| 08/14/2026 20:38 | 28 | 25.76 |
| 08/14/2026 20:38 | 32 | 25.75 |
| 08/14/2026 20:38 | 36 | 25.74 |
| 08/14/2026 20:38 | 32 | 25.74 |
| 08/14/2026 20:38 | 36 | 25.74 |
| 08/14/2026 20:38 | 32 | 25.74 |
| 08/14/2026 20:38 | 100 | 25.73 |
| 08/14/2026 20:38 | 200 | 25.73 |
| 08/14/2026 20:38 | 1 | 25.73 |
| 08/14/2026 20:38 | 1 | 25.73 |
| 08/14/2026 20:38 | 100 | 25.73 |
| 08/14/2026 20:38 | 100 | 25.73 |
| 08/14/2026 20:37 | 1 | 25.71 |
| 08/14/2026 20:37 | 1 | 25.71 |
| 08/14/2026 20:36 | 30 | 25.69 |
| 08/14/2026 20:36 | 21 | 25.69 |
| 08/14/2026 20:36 | 29 | 25.69 |
| 08/14/2026 20:36 | 1 | 25.68 |
| 08/14/2026 20:36 | 4 | 25.68 |
| 08/14/2026 20:36 | 12 | 25.66 |
| 08/14/2026 20:36 | 80 | 25.67 |
| 08/14/2026 20:36 | 29 | 25.67 |
| 08/14/2026 20:36 | 4 | 25.68 |
| 08/14/2026 20:36 | 1 | 25.68 |
| 08/14/2026 20:36 | 25 | 25.68 |
| 08/14/2026 20:36 | 4 | 25.68 |
| 08/14/2026 20:36 | 9 | 25.68 |
| 08/14/2026 20:36 | 25 | 25.68 |
| 08/14/2026 20:36 | 6 | 25.66 |
| 08/14/2026 20:36 | 32 | 25.66 |
| 08/14/2026 20:36 | 28 | 25.67 |
| 08/14/2026 20:36 | 34 | 25.68 |
| 08/14/2026 20:36 | 100 | 25.68 |
| 08/14/2026 20:36 | 36 | 25.67 |
| 08/14/2026 20:36 | 89 | 25.68 |
| 08/14/2026 20:36 | 42 | 25.68 |
| 08/14/2026 20:36 | 76 | 25.69 |
| 08/14/2026 20:36 | 68 | 25.69 |
| 08/14/2026 20:36 | 30 | 25.69 |
| 08/14/2026 20:36 | 100 | 25.70 |
| 08/14/2026 20:36 | 34 | 25.70 |
| 08/14/2026 20:36 | 36 | 25.72 |
| 08/14/2026 20:36 | 32 | 25.71 |
| 08/14/2026 20:36 | 36 | 25.70 |
| 08/14/2026 20:36 | 42 | 25.70 |
| 08/14/2026 20:36 | 42 | 25.70 |
| 08/14/2026 20:36 | 42 | 25.70 |
| 08/14/2026 20:36 | 38 | 25.71 |
| 08/14/2026 20:36 | 100 | 25.70 |
| 08/14/2026 20:36 | 30 | 25.69 |
| 08/14/2026 20:36 | 70 | 25.69 |
| 08/14/2026 20:36 | 30 | 25.69 |
| 08/14/2026 20:36 | 2 | 25.68 |
| 08/14/2026 20:36 | 2 | 25.68 |
| 08/14/2026 20:35 | 2 | 25.68 |
| 08/14/2026 20:35 | 34 | 25.68 |
| 08/14/2026 20:35 | 30 | 25.69 |
| 08/14/2026 20:35 | 25 | 25.675 |
| 08/14/2026 20:35 | 25 | 25.675 |
| 08/14/2026 20:35 | 100 | 25.68 |
| 08/14/2026 20:35 | 34 | 25.68 |
| 08/14/2026 20:35 | 100 | 25.67 |
| 08/14/2026 20:35 | 30 | 25.67 |
| 08/14/2026 20:34 | 34 | 25.66 |
| 08/14/2026 20:34 | 78 | 25.66 |
| 08/14/2026 20:34 | 74 | 25.66 |
| 08/14/2026 20:34 | 400 | 25.66 |
| 08/14/2026 20:34 | 99 | 25.67 |
| 08/14/2026 20:34 | 100 | 25.67 |
| 08/14/2026 20:34 | 1 | 25.67 |
| 08/14/2026 20:34 | 34 | 25.68 |
| 08/14/2026 20:34 | 50 | 25.68 |
| 08/14/2026 20:34 | 34 | 25.68 |
| 08/14/2026 20:34 | 50 | 25.67 |
| 08/14/2026 20:34 | 50 | 25.67 |
| 08/14/2026 20:34 | 7 | 25.67 |
| 08/14/2026 20:34 | 228 | 25.67 |
| 08/14/2026 20:34 | 72 | 25.67 |
| 08/14/2026 20:34 | 500 | 25.67 |
| 08/14/2026 20:32 | 88 | 25.68 |
| 08/14/2026 20:32 | 34 | 25.68 |
| 08/14/2026 20:32 | 67 | 25.70 |
| 08/14/2026 20:32 | 74 | 25.70 |
| 08/14/2026 20:32 | 50 | 25.70 |
| 08/14/2026 20:31 | 82 | 25.72 |
| 08/14/2026 20:31 | 37 | 25.72 |
| 08/14/2026 20:31 | 7 | 25.72 |
| 08/14/2026 20:31 | 40 | 25.73 |
| 08/14/2026 20:31 | 38 | 25.73 |
| 08/14/2026 20:31 | 2 | 25.73 |
| 08/14/2026 20:31 | 1 | 25.74 |
| 08/14/2026 20:31 | 100 | 25.73 |
| 08/14/2026 20:31 | 100 | 25.73 |
| 08/14/2026 20:30 | 36 | 25.74 |
| 08/14/2026 20:30 | 38 | 25.71 |
| 08/14/2026 20:30 | 52 | 25.72 |
| 08/14/2026 20:30 | 62 | 25.72 |
| 08/14/2026 20:30 | 7 | 25.73 |
| 08/14/2026 20:29 | 100 | 25.705 |
| 08/14/2026 20:29 | 75 | 25.70 |
| 08/14/2026 20:29 | 25 | 25.70 |
| 08/14/2026 20:28 | 100 | 25.70 |
| 08/14/2026 20:28 | 100 | 25.71 |
| 08/14/2026 20:28 | 33 | 25.70 |
| 08/14/2026 20:28 | 34 | 25.70 |
| 08/14/2026 20:28 | 3 | 25.69 |
| 08/14/2026 20:28 | 30 | 25.69 |
| 08/14/2026 20:28 | 70 | 25.69 |
| 08/14/2026 20:28 | 30 | 25.69 |
| 08/14/2026 20:28 | 100 | 25.685 |
| 08/14/2026 20:28 | 30 | 25.69 |
| 08/14/2026 20:28 | 30 | 25.69 |
| 08/14/2026 20:28 | 34 | 25.68 |
| 08/14/2026 20:28 | 67 | 25.69 |
| 08/14/2026 20:28 | 13 | 25.70 |
| 08/14/2026 20:28 | 66 | 25.70 |
| 08/14/2026 20:28 | 34 | 25.70 |
| 08/14/2026 20:28 | 1 | 25.71 |
| 08/14/2026 20:28 | 16 | 25.70 |
| 08/14/2026 20:28 | 10 | 25.71 |
| 08/14/2026 20:28 | 50 | 25.72 |
| 08/14/2026 20:28 | 50 | 25.72 |
| 08/14/2026 20:28 | 36 | 25.72 |
| 08/14/2026 20:28 | 74 | 25.72 |
| 08/14/2026 20:28 | 200 | 25.72 |
| 08/14/2026 20:28 | 10 | 25.73 |
| 08/14/2026 20:28 | 10 | 25.73 |
| 08/14/2026 20:28 | 24 | 25.73 |
| 08/14/2026 20:28 | 32 | 25.73 |
| 08/14/2026 20:26 | 40 | 25.75 |
| 08/14/2026 20:26 | 30 | 25.76 |
| 08/14/2026 20:26 | 36 | 25.76 |
| 08/14/2026 20:26 | 83 | 25.75 |
| 08/14/2026 20:26 | 50 | 25.76 |
| 08/14/2026 20:26 | 100 | 25.765 |
| 08/14/2026 20:26 | 70 | 25.76 |
| 08/14/2026 20:26 | 30 | 25.76 |
| 08/14/2026 20:26 | 30 | 25.76 |
| 08/14/2026 20:26 | 100 | 25.75 |
| 08/14/2026 20:26 | 2 | 25.76 |
| 08/14/2026 20:26 | 1 | 25.76 |
| 08/14/2026 20:26 | 100 | 25.76 |
| 08/14/2026 20:26 | 44 | 25.74 |
| 08/14/2026 20:25 | 1 | 25.73 |
| 08/14/2026 20:25 | 25 | 25.73 |
| 08/14/2026 20:25 | 9 | 25.73 |
| 08/14/2026 20:25 | 9 | 25.73 |
| 08/14/2026 20:25 | 4 | 25.73 |
| 08/14/2026 20:25 | 3 | 25.73 |
| 08/14/2026 20:25 | 4 | 25.73 |
| 08/14/2026 20:25 | 8 | 25.73 |
| 08/14/2026 20:25 | 4 | 25.73 |
| 08/14/2026 20:25 | 17 | 25.73 |
| 08/14/2026 20:25 | 25 | 25.74 |
| 08/14/2026 20:25 | 36 | 25.74 |
| 08/14/2026 20:25 | 25 | 25.73 |
| 08/14/2026 20:25 | 36 | 25.72 |
| 08/14/2026 20:25 | 100 | 25.735 |
| 08/14/2026 20:25 | 25 | 25.73 |
| 08/14/2026 20:25 | 25 | 25.73 |
| 08/14/2026 20:25 | 25 | 25.73 |
| 08/14/2026 20:25 | 25 | 25.73 |
| 08/14/2026 20:25 | 200 | 25.735 |
| 08/14/2026 20:25 | 26 | 25.74 |
| 08/14/2026 20:25 | 100 | 25.74 |
| 08/14/2026 20:25 | 40 | 25.74 |
| 08/14/2026 20:25 | 22 | 25.74 |
| 08/14/2026 20:25 | 25 | 25.74 |
| 08/14/2026 20:25 | 84 | 25.74 |
| 08/14/2026 20:25 | 100 | 25.74 |
| 08/14/2026 20:25 | 36 | 25.74 |
| 08/14/2026 20:25 | 57 | 25.74 |
| 08/14/2026 20:25 | 100 | 25.74 |
| 08/14/2026 20:25 | 25 | 25.74 |
| 08/14/2026 20:25 | 70 | 25.73 |
| 08/14/2026 20:25 | 69 | 25.73 |
| 08/14/2026 20:25 | 31 | 25.73 |
| 08/14/2026 20:25 | 1 | 25.73 |
| 08/14/2026 20:25 | 170 | 25.74 |
| 08/14/2026 20:25 | 1 | 25.75 |
| 08/14/2026 20:25 | 100 | 25.75 |
| 08/14/2026 20:25 | 86 | 25.77 |
| 08/14/2026 20:25 | 34 | 25.77 |
| 08/14/2026 20:25 | 30 | 25.76 |
| 08/14/2026 20:24 | 1 | 25.73 |
| 08/14/2026 20:24 | 40 | 25.75 |
| 08/14/2026 20:24 | 34 | 25.75 |
| 08/14/2026 20:24 | 32 | 25.75 |
| 08/14/2026 20:24 | 25 | 25.73 |
| 08/14/2026 20:24 | 24 | 25.73 |
| 08/14/2026 20:24 | 200 | 25.755 |
| 08/14/2026 20:24 | 3 | 25.75 |
| 08/14/2026 20:24 | 100 | 25.76 |
| 08/14/2026 20:24 | 24 | 25.76 |
| 08/14/2026 20:24 | 100 | 25.77 |
| 08/14/2026 20:24 | 100 | 25.77 |
| 08/14/2026 20:24 | 40 | 25.76 |
| 08/14/2026 20:24 | 37 | 25.76 |
| 08/14/2026 20:24 | 36 | 25.76 |
| 08/14/2026 20:24 | 30 | 25.77 |
| 08/14/2026 20:24 | 100 | 25.785 |
| 08/14/2026 20:24 | 1 | 25.77 |
| 08/14/2026 20:24 | 1 | 25.785 |
| 08/14/2026 20:23 | 99 | 25.77 |
| 08/14/2026 20:23 | 58 | 25.78 |
| 08/14/2026 20:23 | 58 | 25.78 |
| 08/14/2026 20:23 | 42 | 25.78 |
| 08/14/2026 20:23 | 58 | 25.78 |
| 08/14/2026 20:23 | 1 | 25.795 |
| 08/14/2026 20:23 | 100 | 25.79 |
| 08/14/2026 20:23 | 100 | 25.79 |
| 08/14/2026 20:23 | 42 | 25.79 |
| 08/14/2026 20:23 | 100 | 25.79 |
| 08/14/2026 20:23 | 100 | 25.77 |
| 08/14/2026 20:23 | 100 | 25.76 |
| 08/14/2026 20:23 | 1 | 25.75 |
| 08/14/2026 20:23 | 51 | 25.75 |
| 08/14/2026 20:23 | 20 | 25.75 |
| 08/14/2026 20:23 | 91 | 25.76 |
| 08/14/2026 20:23 | 467 | 25.76 |
| 08/14/2026 20:23 | 80 | 25.77 |
| 08/14/2026 20:23 | 68 | 25.77 |
| 08/14/2026 20:23 | 500 | 25.78 |
| 08/14/2026 20:23 | 79 | 25.78 |
| 08/14/2026 20:23 | 5 | 25.78 |
| 08/14/2026 20:23 | 88 | 25.78 |
| 08/14/2026 20:23 | 100 | 25.79 |
| 08/14/2026 20:23 | 81 | 25.79 |
| 08/14/2026 20:23 | 1 | 25.79 |
| 08/14/2026 20:23 | 50 | 25.80 |
| 08/14/2026 20:23 | 50 | 25.80 |
| 08/14/2026 20:22 | 36 | 25.81 |
| 08/14/2026 20:22 | 100 | 25.80 |
| 08/14/2026 20:22 | 100 | 25.80 |
| 08/14/2026 20:22 | 87 | 25.80 |
| 08/14/2026 20:22 | 32 | 25.80 |
| 08/14/2026 20:22 | 1 | 25.81 |
| 08/14/2026 20:21 | 52 | 25.81 |
| 08/14/2026 20:21 | 44 | 25.81 |
| 08/14/2026 20:20 | 100 | 25.82 |
| 08/14/2026 20:20 | 87 | 25.81 |
| 08/14/2026 20:20 | 48 | 25.81 |
| 08/14/2026 20:20 | 34 | 25.81 |
| 08/14/2026 20:20 | 32 | 25.82 |
| 08/14/2026 20:20 | 15 | 25.84 |
| 08/14/2026 20:20 | 6 | 25.84 |
| 08/14/2026 20:20 | 79 | 25.84 |
| 08/14/2026 20:20 | 1 | 25.85 |
| 08/14/2026 20:20 | 65 | 25.85 |
| 08/14/2026 20:20 | 5 | 25.85 |
| 08/14/2026 20:19 | 25 | 25.86 |
| 08/14/2026 20:19 | 25 | 25.86 |
| 08/14/2026 20:19 | 100 | 25.86 |
| 08/14/2026 20:19 | 20 | 25.86 |
| 08/14/2026 20:19 | 19 | 25.86 |
| 08/14/2026 20:19 | 32 | 25.87 |
| 08/14/2026 20:19 | 16 | 25.87 |
| 08/14/2026 20:19 | 24 | 25.86 |
| 08/14/2026 20:18 | 26 | 25.83 |
| 08/14/2026 20:18 | 28 | 25.84 |
| 08/14/2026 20:18 | 49 | 25.84 |
| 08/14/2026 20:18 | 100 | 25.85 |
| 08/14/2026 20:18 | 32 | 25.85 |
| 08/14/2026 20:18 | 32 | 25.85 |
| 08/14/2026 20:18 | 26 | 25.85 |
| 08/14/2026 20:18 | 26 | 25.85 |
| 08/14/2026 20:18 | 36 | 25.85 |
| 08/14/2026 20:18 | 1 | 25.84 |
| 08/14/2026 20:18 | 100 | 25.84 |
| 08/14/2026 20:17 | 100 | 25.83 |
| 08/14/2026 20:17 | 36 | 25.83 |
| 08/14/2026 20:17 | 32 | 25.82 |
| 08/14/2026 20:17 | 100 | 25.82 |
| 08/14/2026 20:17 | 34 | 25.81 |
| 08/14/2026 20:17 | 34 | 25.81 |
| 08/14/2026 20:17 | 338 | 25.81 |
| 08/14/2026 20:17 | 662 | 25.81 |
| 08/14/2026 20:17 | 32 | 25.82 |
| 08/14/2026 20:17 | 62 | 25.82 |
| 08/14/2026 20:17 | 397 | 25.82 |
| 08/14/2026 20:17 | 500 | 25.82 |
| 08/14/2026 20:17 | 96 | 25.84 |
| 08/14/2026 20:17 | 32 | 25.84 |
| 08/14/2026 20:17 | 74 | 25.85 |
| 08/14/2026 20:17 | 17 | 25.85 |
| 08/14/2026 20:17 | 96 | 25.85 |
| 08/14/2026 20:17 | 38 | 25.85 |
| 08/14/2026 20:17 | 22 | 25.86 |
| 08/14/2026 20:17 | 48 | 25.86 |
| 08/14/2026 20:17 | 30 | 25.87 |
| 08/14/2026 20:17 | 30 | 25.87 |
| 08/14/2026 20:17 | 30 | 25.87 |
| 08/14/2026 20:17 | 100 | 25.86 |
| 08/14/2026 20:17 | 32 | 25.86 |
| 08/14/2026 20:17 | 32 | 25.86 |
| 08/14/2026 20:17 | 1 | 25.85 |
| 08/14/2026 20:17 | 1 | 25.85 |
| 08/14/2026 20:17 | 1 | 25.83 |
| 08/14/2026 20:16 | 25 | 25.835 |
| 08/14/2026 20:16 | 25 | 25.835 |
| 08/14/2026 20:16 | 1 | 25.83 |
| 08/14/2026 20:16 | 1 | 25.82 |
| 08/14/2026 20:16 | 39 | 25.82 |
| 08/14/2026 20:16 | 5 | 25.83 |
| 08/14/2026 20:15 | 36 | 25.83 |
| 08/14/2026 20:15 | 1 | 25.83 |
| 08/14/2026 20:14 | 1 | 25.82 |
| 08/14/2026 20:14 | 1 | 25.81 |
| 08/14/2026 20:14 | 1 | 25.81 |
| 08/14/2026 20:14 | 10 | 25.82 |
| 08/14/2026 20:14 | 6 | 25.83 |
| 08/14/2026 20:14 | 30 | 25.83 |
| 08/14/2026 20:14 | 21 | 25.83 |
| 08/14/2026 20:14 | 49 | 25.83 |
| 08/14/2026 20:13 | 32 | 25.84 |
| 08/14/2026 20:13 | 32 | 25.84 |
| 08/14/2026 20:13 | 55 | 25.84 |
| 08/14/2026 20:13 | 100 | 25.84 |
| 08/14/2026 20:13 | 25 | 25.84 |
| 08/14/2026 20:13 | 25 | 25.84 |
| 08/14/2026 20:13 | 25 | 25.84 |
| 08/14/2026 20:13 | 25 | 25.84 |
| 08/14/2026 20:13 | 25 | 25.84 |
| 08/14/2026 20:13 | 25 | 25.84 |
| 08/14/2026 20:13 | 25 | 25.84 |
| 08/14/2026 20:13 | 25 | 25.84 |
| 08/14/2026 20:13 | 25 | 25.84 |
| 08/14/2026 20:13 | 25 | 25.84 |
| 08/14/2026 20:13 | 100 | 25.84 |
| 08/14/2026 20:13 | 18 | 25.86 |
| 08/14/2026 20:13 | 30 | 25.87 |
| 08/14/2026 20:13 | 11 | 25.855 |
| 08/14/2026 20:13 | 91 | 25.84 |
| 08/14/2026 20:13 | 9 | 25.84 |
| 08/14/2026 20:12 | 100 | 25.86 |
| 08/14/2026 20:12 | 1 | 25.86 |
| 08/14/2026 20:12 | 100 | 25.87 |
| 08/14/2026 20:12 | 7 | 25.87 |
| 08/14/2026 20:10 | 62 | 25.89 |
| 08/14/2026 20:10 | 29 | 25.89 |
| 08/14/2026 20:09 | 1 | 25.89 |
| 08/14/2026 20:09 | 1 | 25.90 |
| 08/14/2026 20:09 | 1 | 25.90 |
| 08/14/2026 20:07 | 30 | 25.91 |
| 08/14/2026 20:07 | 32 | 25.92 |
| 08/14/2026 20:07 | 34 | 25.92 |
| 08/14/2026 20:07 | 66 | 25.92 |
| 08/14/2026 20:07 | 71 | 25.93 |
| 08/14/2026 20:07 | 1 | 25.95 |
| 08/14/2026 20:07 | 100 | 25.94 |
| 08/14/2026 20:07 | 2 | 25.94 |
| 08/14/2026 20:07 | 38 | 25.94 |
| 08/14/2026 20:06 | 36 | 25.96 |
| 08/14/2026 20:06 | 100 | 25.95 |
| 08/14/2026 20:06 | 34 | 25.95 |
| 08/14/2026 20:06 | 100 | 25.95 |
| 08/14/2026 20:06 | 40 | 25.95 |
| 08/14/2026 20:06 | 100 | 25.945 |
| 08/14/2026 20:06 | 44 | 25.94 |
| 08/14/2026 20:06 | 5 | 25.94 |
| 08/14/2026 20:06 | 59 | 25.94 |
| 08/14/2026 20:06 | 68 | 25.95 |
| 08/14/2026 20:06 | 32 | 25.95 |
| 08/14/2026 20:06 | 63 | 25.96 |
| 08/14/2026 20:06 | 28 | 25.96 |
| 08/14/2026 20:05 | 29 | 25.97 |
| 08/14/2026 20:05 | 33 | 25.97 |
| 08/14/2026 20:05 | 34 | 25.97 |
| 08/14/2026 20:05 | 33 | 25.97 |
| 08/14/2026 20:05 | 100 | 25.97 |
| 08/14/2026 20:04 | 25 | 25.97 |
| 08/14/2026 20:04 | 25 | 25.97 |
| 08/14/2026 20:04 | 25 | 25.97 |
| 08/14/2026 20:04 | 25 | 25.97 |
| 08/14/2026 20:04 | 25 | 25.97 |
| 08/14/2026 20:04 | 25 | 25.97 |
| 08/14/2026 20:04 | 25 | 25.97 |
| 08/14/2026 20:04 | 25 | 25.97 |
| 08/14/2026 20:04 | 30 | 25.97 |
| 08/14/2026 20:04 | 34 | 25.97 |
| 08/14/2026 20:04 | 100 | 25.97 |
| 08/14/2026 20:04 | 100 | 25.97 |
| 08/14/2026 20:04 | 100 | 25.955 |
| 08/14/2026 20:03 | 6 | 25.96 |
| 08/14/2026 20:03 | 66 | 25.96 |
| 08/14/2026 20:03 | 28 | 25.96 |
| 08/14/2026 20:03 | 100 | 25.96 |
| 08/14/2026 20:03 | 25 | 25.96 |
| 08/14/2026 20:03 | 25 | 25.96 |
| 08/14/2026 20:03 | 28 | 25.96 |
| 08/14/2026 20:03 | 75 | 25.96 |
| 08/14/2026 20:03 | 25 | 25.96 |
| 08/14/2026 20:02 | 100 | 25.94 |
| 08/14/2026 20:02 | 128 | 25.96 |
| 08/14/2026 20:02 | 72 | 25.96 |
| 08/14/2026 20:02 | 28 | 25.96 |
| 08/14/2026 20:02 | 100 | 25.97 |
| 08/14/2026 20:02 | 24 | 25.96 |
| 08/14/2026 20:02 | 100 | 25.96 |
| 08/14/2026 20:01 | 100 | 25.94 |
| 08/14/2026 20:01 | 36 | 25.94 |
| 08/14/2026 20:01 | 100 | 25.93 |
| 08/14/2026 20:01 | 170 | 25.95 |
| 08/14/2026 20:01 | 100 | 25.93 |
| 08/14/2026 20:01 | 100 | 25.93 |
| 08/14/2026 20:01 | 32 | 25.93 |
| 08/14/2026 20:01 | 1 | 25.92 |
| 08/14/2026 20:01 | 36 | 25.92 |
| 08/14/2026 20:01 | 100 | 25.91 |
| 08/14/2026 20:01 | 30 | 25.91 |
| 08/14/2026 20:01 | 3 | 25.95 |
| 08/14/2026 20:01 | 200 | 25.95 |
| 08/14/2026 20:01 | 70 | 25.95 |
| 08/14/2026 20:01 | 54 | 25.94 |
| 08/14/2026 20:01 | 19 | 25.94 |
| 08/14/2026 20:01 | 63 | 25.94 |
| 08/14/2026 20:01 | 100 | 25.97 |
| 08/14/2026 20:01 | 67 | 25.95 |
| 08/14/2026 20:01 | 24 | 25.95 |
| 08/14/2026 20:01 | 241 | 25.95 |
| 08/14/2026 20:01 | 100 | 25.95 |
| 08/14/2026 20:01 | 7 | 25.96 |
| 08/14/2026 20:01 | 15 | 25.96 |
| 08/14/2026 20:01 | 65 | 25.96 |
| 08/14/2026 20:01 | 20 | 25.96 |
| 08/14/2026 20:01 | 100 | 25.98 |
| 08/14/2026 20:01 | 3 | 25.99 |
| 08/14/2026 20:01 | 31 | 25.99 |
| 08/14/2026 20:01 | 3 | 25.99 |
| 08/14/2026 20:01 | 626 | 25.99 |
| 08/14/2026 20:01 | 788 | 25.99 |
| 08/14/2026 20:01 | 100 | 25.99 |
| 08/14/2026 20:01 | 100 | 25.99 |
| 08/14/2026 20:01 | 27 | 25.99 |
| 08/14/2026 20:01 | 27 | 25.99 |
| 08/14/2026 20:01 | 100 | 25.98 |
| 08/14/2026 20:01 | 100 | 25.98 |
| 08/14/2026 20:01 | 100 | 25.98 |
| 08/14/2026 20:01 | 27 | 25.98 |
| 08/14/2026 20:01 | 34 | 25.97 |
| 08/14/2026 20:01 | 70 | 25.97 |
| 08/14/2026 20:01 | 60 | 25.97 |
| 08/14/2026 20:01 | 60 | 25.97 |
| 08/14/2026 20:01 | 34 | 25.98 |
| 08/14/2026 20:01 | 54 | 25.98 |
| 08/14/2026 20:01 | 100 | 25.99 |
| 08/14/2026 20:01 | 46 | 25.99 |
| 08/14/2026 20:01 | 54 | 25.99 |
| 08/14/2026 20:00 | 1 | 26.01 |
| 08/14/2026 20:00 | 75 | 26.00 |
| 08/14/2026 20:00 | 25 | 26.00 |
| 08/14/2026 20:00 | 100 | 26.005 |
| 08/14/2026 20:00 | 100 | 26.005 |
| 08/14/2026 20:00 | 5 | 26.00 |
| 08/14/2026 20:00 | 54 | 26.00 |
| 08/14/2026 20:00 | 50 | 26.01 |
| 08/14/2026 19:59 | 63 | 25.99 |
| 08/14/2026 19:59 | 36 | 25.99 |
| 08/14/2026 19:58 | 54 | 26.00 |
| 08/14/2026 19:58 | 100 | 25.98 |
| 08/14/2026 19:58 | 2 | 25.98 |
| 08/14/2026 19:58 | 100 | 25.98 |
| 08/14/2026 19:58 | 54 | 25.98 |
| 08/14/2026 19:58 | 36 | 25.98 |
| 08/14/2026 19:56 | 30 | 25.985 |
| 08/14/2026 19:56 | 75 | 26.01 |
| 08/14/2026 19:56 | 25 | 26.01 |
| 08/14/2026 19:55 | 36 | 26.02 |
| 08/14/2026 19:55 | 38 | 26.03 |
| 08/14/2026 19:55 | 100 | 26.03 |
| 08/14/2026 19:55 | 100 | 26.02 |
| 08/14/2026 19:55 | 22 | 26.02 |
| 08/14/2026 19:55 | 1 | 25.99 |
| 08/14/2026 19:55 | 2 | 25.99 |
| 08/14/2026 19:54 | 1 | 25.95 |
| 08/14/2026 19:54 | 100 | 25.95 |
| 08/14/2026 19:54 | 58 | 25.95 |
| 08/14/2026 19:54 | 1 | 25.96 |
| 08/14/2026 19:54 | 1 | 25.96 |
| 08/14/2026 19:54 | 25 | 25.97 |
| 08/14/2026 19:54 | 25 | 25.97 |
| 08/14/2026 19:54 | 25 | 25.97 |
| 08/14/2026 19:54 | 25 | 25.97 |
| 08/14/2026 19:54 | 25 | 25.97 |
| 08/14/2026 19:54 | 25 | 25.97 |
| 08/14/2026 19:54 | 25 | 25.97 |
| 08/14/2026 19:54 | 25 | 25.97 |
| 08/14/2026 19:54 | 424 | 25.95 |
| 08/14/2026 19:54 | 76 | 25.95 |
| 08/14/2026 19:54 | 24 | 25.95 |
| 08/14/2026 19:54 | 47 | 25.96 |
| 08/14/2026 19:54 | 5 | 25.97 |
| 08/14/2026 19:54 | 4 | 25.97 |
| 08/14/2026 19:54 | 1 | 25.97 |
| 08/14/2026 19:54 | 99 | 25.97 |
| 08/14/2026 19:54 | 1 | 25.97 |
| 08/14/2026 19:54 | 3 | 26.00 |
| 08/14/2026 19:52 | 1 | 25.98 |
| 08/14/2026 19:51 | 5 | 26.00 |
| 08/14/2026 19:48 | 100 | 25.97 |
| 08/14/2026 19:48 | 24 | 25.97 |
| 08/14/2026 19:48 | 100 | 25.97 |
| 08/14/2026 19:48 | 200 | 25.97 |
| 08/14/2026 19:48 | 28 | 25.95 |
| 08/14/2026 19:48 | 30 | 25.935 |
| 08/14/2026 19:48 | 28 | 25.93 |
| 08/14/2026 19:48 | 28 | 25.93 |
| 08/14/2026 19:48 | 3 | 25.93 |
| 08/14/2026 19:48 | 47 | 25.93 |
| 08/14/2026 19:48 | 60 | 25.94 |
| 08/14/2026 19:48 | 5 | 25.95 |
| 08/14/2026 19:48 | 63 | 25.95 |
| 08/14/2026 19:46 | 50 | 25.96 |
| 08/14/2026 19:45 | 100 | 25.98 |
| 08/14/2026 19:45 | 5 | 25.98 |
| 08/14/2026 19:45 | 100 | 25.98 |
| 08/14/2026 19:45 | 1 | 25.99 |
| 08/14/2026 19:45 | 1 | 25.99 |
| 08/14/2026 19:45 | 25 | 26.00 |
| 08/14/2026 19:45 | 25 | 26.00 |
| 08/14/2026 19:45 | 25 | 26.00 |
| 08/14/2026 19:45 | 25 | 26.00 |
| 08/14/2026 19:43 | 25 | 25.98 |
| 08/14/2026 19:43 | 25 | 25.98 |
| 08/14/2026 19:43 | 50 | 25.98 |
| 08/14/2026 19:43 | 3 | 25.98 |
| 08/14/2026 19:43 | 100 | 25.98 |
| 08/14/2026 19:43 | 100 | 25.97 |
| 08/14/2026 19:43 | 13 | 25.97 |
| 08/14/2026 19:43 | 87 | 25.97 |
| 08/14/2026 19:43 | 13 | 25.97 |
| 08/14/2026 19:43 | 42 | 25.97 |
| 08/14/2026 19:43 | 57 | 25.97 |
| 08/14/2026 19:42 | 22 | 26.00 |
| 08/14/2026 19:42 | 1 | 25.98 |
| 08/14/2026 19:40 | 100 | 25.99 |
| 08/14/2026 19:40 | 1 | 25.98 |
| 08/14/2026 19:40 | 82 | 25.96 |
| 08/14/2026 19:39 | 1 | 25.965 |
| 08/14/2026 19:39 | 22 | 25.97 |
| 08/14/2026 19:39 | 15 | 25.98 |
| 08/14/2026 19:39 | 85 | 25.98 |
| 08/14/2026 19:39 | 21 | 25.98 |
| 08/14/2026 19:39 | 94 | 25.98 |
| 08/14/2026 19:39 | 6 | 25.98 |
| 08/14/2026 19:39 | 88 | 25.98 |
| 08/14/2026 19:39 | 12 | 25.98 |
| 08/14/2026 19:39 | 88 | 25.98 |
| 08/14/2026 19:39 | 1 | 25.98 |
| 08/14/2026 19:39 | 1 | 25.98 |
| 08/14/2026 19:39 | 1 | 25.98 |
| 08/14/2026 19:38 | 9 | 25.98 |
| 08/14/2026 19:37 | 5 | 26.01 |
| 08/14/2026 19:37 | 47 | 26.01 |
| 08/14/2026 19:37 | 48 | 26.01 |
| 08/14/2026 19:37 | 50 | 26.02 |
| 08/14/2026 19:37 | 1 | 26.02 |
| 08/14/2026 19:37 | 9 | 26.02 |
| 08/14/2026 19:37 | 91 | 26.02 |
| 08/14/2026 19:37 | 1 | 26.02 |
| 08/14/2026 19:37 | 9 | 26.02 |
| 08/14/2026 19:37 | 99 | 26.02 |
| 08/14/2026 19:37 | 1 | 26.03 |
| 08/14/2026 19:37 | 1 | 26.03 |
| 08/14/2026 19:36 | 25 | 26.05 |
| 08/14/2026 19:36 | 25 | 26.05 |
| 08/14/2026 19:36 | 25 | 26.05 |
| 08/14/2026 19:36 | 25 | 26.05 |
| 08/14/2026 19:36 | 25 | 26.05 |
| 08/14/2026 19:36 | 22 | 26.04 |
| 08/14/2026 19:35 | 66 | 26.07 |
| 08/14/2026 19:35 | 34 | 26.07 |
| 08/14/2026 19:35 | 66 | 26.07 |
| 08/14/2026 19:35 | 37 | 26.08 |
| 08/14/2026 19:35 | 1 | 26.09 |
| 08/14/2026 19:35 | 1 | 26.09 |
| 08/14/2026 19:33 | 2 | 26.095 |
| 08/14/2026 19:33 | 22 | 26.09 |
| 08/14/2026 19:32 | 20 | 26.09 |
| 08/14/2026 19:31 | 100 | 26.065 |
| 08/14/2026 19:31 | 20 | 26.07 |
| 08/14/2026 19:31 | 1 | 26.06 |
| 08/14/2026 19:31 | 25 | 26.045 |
| 08/14/2026 19:31 | 3 | 26.05 |
| 08/14/2026 19:31 | 1 | 26.05 |
| 08/14/2026 19:31 | 26 | 26.05 |
| 08/14/2026 19:31 | 36 | 26.04 |
| 08/14/2026 19:31 | 34 | 26.04 |
| 08/14/2026 19:31 | 66 | 26.04 |
| 08/14/2026 19:31 | 60 | 26.05 |
| 08/14/2026 19:30 | 66 | 26.045 |
| 08/14/2026 19:30 | 26 | 26.05 |
| 08/14/2026 19:29 | 1 | 26.06 |
| 08/14/2026 19:27 | 26 | 26.05 |
| 08/14/2026 19:27 | 200 | 26.04 |
| 08/14/2026 19:27 | 100 | 26.02 |
| 08/14/2026 19:27 | 178 | 26.02 |
| 08/14/2026 19:27 | 22 | 26.02 |
| 08/14/2026 19:27 | 22 | 26.04 |
| 08/14/2026 19:27 | 1 | 26.04 |
| 08/14/2026 19:27 | 1 | 26.03 |
| 08/14/2026 19:27 | 258 | 26.02 |
| 08/14/2026 19:27 | 42 | 26.02 |
| 08/14/2026 19:27 | 100 | 26.02 |
| 08/14/2026 19:27 | 200 | 26.03 |
| 08/14/2026 19:27 | 24 | 26.03 |
| 08/14/2026 19:27 | 6 | 26.02 |
| 08/14/2026 19:27 | 54 | 26.02 |
| 08/14/2026 19:27 | 40 | 26.02 |
| 08/14/2026 19:27 | 97 | 26.02 |
| 08/14/2026 19:27 | 52 | 26.03 |
| 08/14/2026 19:27 | 51 | 26.03 |
| 08/14/2026 19:27 | 49 | 26.03 |
| 08/14/2026 19:27 | 100 | 26.07 |
| 08/14/2026 19:27 | 50 | 26.08 |
| 08/14/2026 19:27 | 50 | 26.08 |
| 08/14/2026 19:27 | 100 | 26.08 |
| 08/14/2026 19:27 | 300 | 26.08 |
| 08/14/2026 19:27 | 25 | 26.09 |
| 08/14/2026 19:27 | 25 | 26.09 |
| 08/14/2026 19:27 | 25 | 26.09 |
| 08/14/2026 19:27 | 25 | 26.09 |
| 08/14/2026 19:27 | 63 | 26.09 |
| 08/14/2026 19:27 | 50 | 26.11 |
| 08/14/2026 19:27 | 64 | 26.14 |
| 08/14/2026 19:27 | 100 | 26.15 |
| 08/14/2026 19:26 | 36 | 26.14 |
| 08/14/2026 19:26 | 38 | 26.14 |
| 08/14/2026 19:26 | 26 | 26.14 |
| 08/14/2026 19:26 | 25 | 26.19 |
| 08/14/2026 19:26 | 25 | 26.19 |
| 08/14/2026 19:26 | 25 | 26.19 |
| 08/14/2026 19:26 | 25 | 26.19 |
| 08/14/2026 19:26 | 24 | 26.17 |
| 08/14/2026 19:26 | 19 | 26.155 |
| 08/14/2026 19:26 | 100 | 26.16 |
| 08/14/2026 19:26 | 20 | 26.16 |
| 08/14/2026 19:26 | 20 | 26.16 |
| 08/14/2026 19:26 | 20 | 26.16 |
| 08/14/2026 19:26 | 100 | 26.14 |
| 08/14/2026 19:26 | 19 | 26.13 |
| 08/14/2026 19:26 | 22 | 26.13 |
| 08/14/2026 19:26 | 100 | 26.13 |
| 08/14/2026 19:26 | 100 | 26.16 |
| 08/14/2026 19:25 | 25 | 26.18 |
| 08/14/2026 19:25 | 66 | 26.16 |
| 08/14/2026 19:25 | 14 | 26.17 |
| 08/14/2026 19:25 | 40 | 26.17 |
| 08/14/2026 19:25 | 60 | 26.17 |
| 08/14/2026 19:25 | 100 | 26.18 |
| 08/14/2026 19:25 | 16 | 26.19 |
| 08/14/2026 19:25 | 100 | 26.20 |
| 08/14/2026 19:22 | 22 | 26.22 |
| 08/14/2026 19:22 | 1 | 26.22 |
| 08/14/2026 19:21 | 20 | 26.20 |
| 08/14/2026 19:21 | 25 | 26.19 |
| 08/14/2026 19:21 | 25 | 26.19 |
| 08/14/2026 19:21 | 100 | 26.17 |
| 08/14/2026 19:20 | 3 | 26.13 |
| 08/14/2026 19:20 | 22 | 26.11 |
| 08/14/2026 19:20 | 41 | 26.105 |
| 08/14/2026 19:20 | 12 | 26.105 |
| 08/14/2026 19:20 | 25 | 26.105 |
| 08/14/2026 19:20 | 22 | 26.105 |
| 08/14/2026 19:20 | 95 | 26.10 |
| 08/14/2026 19:20 | 75 | 26.10 |
| 08/14/2026 19:20 | 25 | 26.10 |
| 08/14/2026 19:20 | 25 | 26.10 |
| 08/14/2026 19:20 | 25 | 26.10 |
| 08/14/2026 19:20 | 25 | 26.10 |
| 08/14/2026 19:20 | 25 | 26.10 |
| 08/14/2026 19:20 | 25 | 26.10 |
| 08/14/2026 19:20 | 25 | 26.10 |
| 08/14/2026 19:20 | 25 | 26.10 |
| 08/14/2026 19:20 | 25 | 26.10 |
| 08/14/2026 19:20 | 100 | 26.11 |
| 08/14/2026 19:20 | 100 | 26.10 |
| 08/14/2026 19:20 | 86 | 26.11 |
| 08/14/2026 19:20 | 36 | 26.12 |
| 08/14/2026 19:20 | 32 | 26.13 |
| 08/14/2026 19:20 | 36 | 26.14 |
| 08/14/2026 19:20 | 64 | 26.14 |
| 08/14/2026 19:20 | 136 | 26.14 |
| 08/14/2026 19:20 | 64 | 26.14 |
| 08/14/2026 19:20 | 36 | 26.14 |
| 08/14/2026 19:20 | 36 | 26.14 |
| 08/14/2026 19:20 | 100 | 26.14 |
| 08/14/2026 19:20 | 32 | 26.15 |
| 08/14/2026 19:20 | 1 | 26.17 |
| 08/14/2026 19:20 | 3 | 26.17 |
| 08/14/2026 19:20 | 50 | 26.17 |
| 08/14/2026 19:20 | 2 | 26.18 |
| 08/14/2026 19:20 | 1 | 26.19 |
| 08/14/2026 19:19 | 1 | 26.20 |
| 08/14/2026 19:19 | 1 | 26.22 |
| 08/14/2026 19:19 | 200 | 26.22 |
| 08/14/2026 19:19 | 32 | 26.22 |
| 08/14/2026 19:19 | 32 | 26.22 |
| 08/14/2026 19:19 | 56 | 26.23 |
| 08/14/2026 19:19 | 32 | 26.24 |
| 08/14/2026 19:18 | 53 | 26.25 |
| 08/14/2026 19:18 | 36 | 26.25 |
| 08/14/2026 19:18 | 100 | 26.25 |
| 08/14/2026 19:18 | 30 | 26.27 |
| 08/14/2026 19:18 | 100 | 26.26 |
| 08/14/2026 19:18 | 100 | 26.26 |
| 08/14/2026 19:18 | 34 | 26.26 |
| 08/14/2026 19:18 | 2 | 26.25 |
| 08/14/2026 19:18 | 57 | 26.25 |
| 08/14/2026 19:18 | 36 | 26.25 |
| 08/14/2026 19:17 | 36 | 26.27 |
| 08/14/2026 19:17 | 30 | 26.27 |
| 08/14/2026 19:17 | 200 | 26.28 |
| 08/14/2026 19:17 | 34 | 26.28 |
| 08/14/2026 19:17 | 34 | 26.30 |
| 08/14/2026 19:17 | 34 | 26.28 |
| 08/14/2026 19:17 | 45 | 26.28 |
| 08/14/2026 19:17 | 25 | 26.28 |
| 08/14/2026 19:17 | 34 | 26.28 |
| 08/14/2026 19:17 | 100 | 26.27 |
| 08/14/2026 19:17 | 100 | 26.27 |
| 08/14/2026 19:17 | 6 | 26.27 |
| 08/14/2026 19:17 | 300 | 26.27 |
| 08/14/2026 19:17 | 100 | 26.27 |
| 08/14/2026 19:17 | 30 | 26.27 |
| 08/14/2026 19:17 | 34 | 26.26 |
| 08/14/2026 19:17 | 100 | 26.255 |
| 08/14/2026 19:17 | 200 | 26.26 |
| 08/14/2026 19:17 | 34 | 26.26 |
| 08/14/2026 19:16 | 34 | 26.30 |
| 08/14/2026 19:16 | 100 | 26.30 |
| 08/14/2026 19:16 | 30 | 26.29 |
| 08/14/2026 19:16 | 2 | 26.29 |
| 08/14/2026 19:16 | 60 | 26.29 |
| 08/14/2026 19:16 | 4 | 26.30 |
| 08/14/2026 19:16 | 11 | 26.32 |
| 08/14/2026 19:16 | 53 | 26.32 |
| 08/14/2026 19:16 | 36 | 26.32 |
| 08/14/2026 19:15 | 25 | 26.35 |
| 08/14/2026 19:15 | 25 | 26.35 |
| 08/14/2026 19:15 | 25 | 26.35 |
| 08/14/2026 19:14 | 100 | 26.34 |
| 08/14/2026 19:14 | 36 | 26.34 |
| 08/14/2026 19:12 | 3 | 26.32 |
| 08/14/2026 19:08 | 100 | 26.36 |
| 08/14/2026 19:08 | 4 | 26.35 |
| 08/14/2026 19:08 | 100 | 26.35 |
| 08/14/2026 19:08 | 32 | 26.35 |
| 08/14/2026 19:08 | 100 | 26.35 |
| 08/14/2026 19:08 | 32 | 26.35 |
| 08/14/2026 19:08 | 36 | 26.34 |
| 08/14/2026 19:08 | 32 | 26.33 |
| 08/14/2026 19:08 | 100 | 26.37 |
| 08/14/2026 19:08 | 58 | 26.37 |
| 08/14/2026 19:08 | 34 | 26.37 |
| 08/14/2026 19:07 | 34 | 26.39 |
| 08/14/2026 19:06 | 36 | 26.39 |
| 08/14/2026 19:06 | 1 | 26.39 |
| 08/14/2026 19:06 | 1 | 26.38 |
| 08/14/2026 19:05 | 30 | 26.39 |
| 08/14/2026 19:05 | 1 | 26.40 |
| 08/14/2026 19:05 | 43 | 26.39 |
| 08/14/2026 19:05 | 36 | 26.39 |
| 08/14/2026 19:03 | 3 | 26.41 |
| 08/14/2026 19:03 | 26 | 26.41 |
| 08/14/2026 19:02 | 1 | 26.44 |
| 08/14/2026 19:02 | 100 | 26.44 |
| 08/14/2026 19:02 | 1 | 26.43 |
| 08/14/2026 19:02 | 2 | 26.41 |
| 08/14/2026 19:02 | 17 | 26.42 |
| 08/14/2026 19:01 | 2 | 26.43 |
| 08/14/2026 19:00 | 100 | 26.47 |
| 08/14/2026 18:59 | 1 | 26.48 |
| 08/14/2026 18:59 | 45 | 26.49 |
| 08/14/2026 18:59 | 1 | 26.49 |
| 08/14/2026 18:59 | 9 | 26.50 |
| 08/14/2026 18:58 | 20 | 26.49 |
| 08/14/2026 18:58 | 1 | 26.49 |
| 08/14/2026 18:58 | 2 | 26.49 |
| 08/14/2026 18:56 | 100 | 26.52 |
| 08/14/2026 18:56 | 22 | 26.52 |
| 08/14/2026 18:55 | 100 | 26.54 |
| 08/14/2026 18:55 | 26 | 26.54 |
| 08/14/2026 18:55 | 24 | 26.515 |
| 08/14/2026 18:53 | 100 | 26.51 |
| 08/14/2026 18:52 | 1 | 26.53 |
| 08/14/2026 18:52 | 1 | 26.53 |
| 08/14/2026 18:52 | 1 | 26.53 |
| 08/14/2026 18:52 | 25 | 26.55 |
| 08/14/2026 18:52 | 25 | 26.55 |
| 08/14/2026 18:51 | 100 | 26.56 |
| 08/14/2026 18:51 | 1 | 26.56 |
| 08/14/2026 18:51 | 1 | 26.56 |
| 08/14/2026 18:51 | 100 | 26.56 |
| 08/14/2026 18:50 | 25 | 26.535 |
| 08/14/2026 18:50 | 25 | 26.535 |
| 08/14/2026 18:50 | 100 | 26.53 |
| 08/14/2026 18:50 | 64 | 26.53 |
| 08/14/2026 18:50 | 48 | 26.54 |
| 08/14/2026 18:49 | 48 | 26.555 |
| 08/14/2026 18:49 | 48 | 26.555 |
| 08/14/2026 18:49 | 100 | 26.555 |
| 08/14/2026 18:49 | 52 | 26.55 |
| 08/14/2026 18:49 | 100 | 26.56 |
| 08/14/2026 18:49 | 100 | 26.58 |
| 08/14/2026 18:49 | 100 | 26.58 |
| 08/14/2026 18:49 | 2 | 26.57 |
| 08/14/2026 18:49 | 25 | 26.57 |
| 08/14/2026 18:49 | 48 | 26.57 |
| 08/14/2026 18:49 | 25 | 26.57 |
| 08/14/2026 18:49 | 1 | 26.57 |
| 08/14/2026 18:49 | 100 | 26.57 |
| 08/14/2026 18:49 | 3 | 26.57 |
| 08/14/2026 18:49 | 400 | 26.57 |
| 08/14/2026 18:49 | 100 | 26.57 |
| 08/14/2026 18:49 | 100 | 26.58 |
| 08/14/2026 18:49 | 100 | 26.58 |
| 08/14/2026 18:49 | 100 | 26.57 |
| 08/14/2026 18:49 | 300 | 26.57 |
| 08/14/2026 18:49 | 24 | 26.57 |
| 08/14/2026 18:49 | 54 | 26.52 |
| 08/14/2026 18:49 | 24 | 26.52 |
| 08/14/2026 18:49 | 22 | 26.53 |
| 08/14/2026 18:49 | 100 | 26.55 |
| 08/14/2026 18:49 | 1 | 26.55 |
| 08/14/2026 18:42 | 1 | 26.53 |
| 08/14/2026 18:41 | 1 | 26.56 |
| 08/14/2026 18:41 | 62 | 26.57 |
| 08/14/2026 18:41 | 53 | 26.58 |
| 08/14/2026 18:41 | 53 | 26.58 |
| 08/14/2026 18:41 | 44 | 26.59 |
| 08/14/2026 18:41 | 1 | 26.59 |
| 08/14/2026 18:41 | 1 | 26.60 |
| 08/14/2026 18:41 | 27 | 26.60 |
| 08/14/2026 18:41 | 1 | 26.61 |
| 08/14/2026 18:41 | 1 | 26.60 |
| 08/14/2026 18:41 | 1 | 26.60 |
| 08/14/2026 18:41 | 1 | 26.60 |
| 08/14/2026 18:41 | 1 | 26.60 |
| 08/14/2026 18:41 | 1 | 26.60 |
| 08/14/2026 18:41 | 1 | 26.60 |
| 08/14/2026 18:41 | 1 | 26.62 |
| 08/14/2026 18:41 | 6 | 26.60 |
| 08/14/2026 18:40 | 100 | 26.625 |
| 08/14/2026 18:38 | 2 | 26.60 |
| 08/14/2026 18:38 | 98 | 26.60 |
| 08/14/2026 18:38 | 1 | 26.59 |
| 08/14/2026 18:38 | 100 | 26.59 |
| 08/14/2026 18:38 | 47 | 26.56 |
| 08/14/2026 18:38 | 1 | 26.58 |
| 08/14/2026 18:38 | 2 | 26.56 |
| 08/14/2026 18:36 | 100 | 26.61 |
| 08/14/2026 18:36 | 100 | 26.61 |
| 08/14/2026 18:36 | 1 | 26.61 |
| 08/14/2026 18:36 | 36 | 26.60 |
| 08/14/2026 18:36 | 1 | 26.60 |
| 08/14/2026 18:33 | 1 | 26.54 |
| 08/14/2026 18:33 | 36 | 26.52 |
| 08/14/2026 18:33 | 36 | 26.52 |
| 08/14/2026 18:33 | 61 | 26.53 |
| 08/14/2026 18:33 | 45 | 26.53 |
| 08/14/2026 18:32 | 25 | 26.545 |
| 08/14/2026 18:32 | 25 | 26.545 |
| 08/14/2026 18:32 | 25 | 26.545 |
| 08/14/2026 18:31 | 61 | 26.605 |
| 08/14/2026 18:31 | 100 | 26.63 |
| 08/14/2026 18:31 | 100 | 26.63 |
| 08/14/2026 18:31 | 36 | 26.63 |
| 08/14/2026 18:31 | 100 | 26.64 |
| 08/14/2026 18:31 | 100 | 26.64 |
| 08/14/2026 18:31 | 68 | 26.64 |
| 08/14/2026 18:31 | 32 | 26.64 |
| 08/14/2026 18:31 | 200 | 26.69 |
| 08/14/2026 18:31 | 100 | 26.69 |
| 08/14/2026 18:31 | 30 | 26.69 |
| 08/14/2026 18:31 | 100 | 26.68 |
| 08/14/2026 18:31 | 2 | 26.68 |
| 08/14/2026 18:31 | 1 | 26.68 |
| 08/14/2026 18:31 | 100 | 26.67 |
| 08/14/2026 18:31 | 30 | 26.66 |
| 08/14/2026 18:28 | 25 | 26.61 |
| 08/14/2026 18:28 | 25 | 26.61 |
| 08/14/2026 18:28 | 1 | 26.55 |
| 08/14/2026 18:28 | 4 | 26.55 |
| 08/14/2026 18:28 | 100 | 26.55 |
| 08/14/2026 18:28 | 34 | 26.55 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.54 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.54 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.54 |
| 08/14/2026 18:27 | 1 | 26.52 |
| 08/14/2026 18:27 | 1 | 26.54 |
| 08/14/2026 18:26 | 1 | 26.53 |
| 08/14/2026 18:26 | 1 | 26.54 |
| 08/14/2026 18:26 | 1 | 26.53 |
| 08/14/2026 18:26 | 1 | 26.53 |
| 08/14/2026 18:26 | 1 | 26.54 |
| 08/14/2026 18:26 | 1 | 26.53 |
| 08/14/2026 18:26 | 1 | 26.53 |
| 08/14/2026 18:26 | 1 | 26.53 |
| 08/14/2026 18:26 | 1 | 26.53 |
| 08/14/2026 18:26 | 1 | 26.53 |
| 08/14/2026 18:26 | 1 | 26.545 |
| 08/14/2026 18:26 | 1 | 26.545 |
| 08/14/2026 18:26 | 1 | 26.56 |
| 08/14/2026 18:26 | 1 | 26.53 |
| 08/14/2026 18:25 | 1 | 26.56 |
| 08/14/2026 18:25 | 1 | 26.54 |
| 08/14/2026 18:25 | 1 | 26.53 |
| 08/14/2026 18:25 | 1 | 26.54 |
| 08/14/2026 18:25 | 31 | 26.54 |
| 08/14/2026 18:25 | 1 | 26.55 |
| 08/14/2026 18:25 | 34 | 26.57 |
| 08/14/2026 18:25 | 1 | 26.54 |
| 08/14/2026 18:24 | 1 | 26.55 |
| 08/14/2026 18:24 | 1 | 26.57 |
| 08/14/2026 18:22 | 1 | 26.58 |
| 08/14/2026 18:22 | 1 | 26.58 |
| 08/14/2026 18:22 | 1 | 26.58 |
| 08/14/2026 18:22 | 1 | 26.58 |
| 08/14/2026 18:21 | 1 | 26.55 |
| 08/14/2026 18:21 | 1 | 26.56 |
| 08/14/2026 18:21 | 1 | 26.56 |
| 08/14/2026 18:21 | 1 | 26.57 |
| 08/14/2026 18:21 | 1 | 26.555 |
| 08/14/2026 18:21 | 1 | 26.57 |
| 08/14/2026 18:21 | 1 | 26.54 |
| 08/14/2026 18:21 | 1 | 26.555 |
| 08/14/2026 18:21 | 1 | 26.54 |
| 08/14/2026 18:21 | 34 | 26.55 |
| 08/14/2026 18:21 | 56 | 26.57 |
| 08/14/2026 18:21 | 4 | 26.59 |
| 08/14/2026 18:21 | 1 | 26.55 |
| 08/14/2026 18:20 | 1 | 26.62 |
| 08/14/2026 18:20 | 25 | 26.605 |
| 08/14/2026 18:20 | 75 | 26.605 |
| 08/14/2026 18:20 | 25 | 26.605 |
| 08/14/2026 18:20 | 1 | 26.605 |
| 08/14/2026 18:19 | 8 | 26.61 |
| 08/14/2026 18:19 | 92 | 26.61 |
| 08/14/2026 18:19 | 8 | 26.61 |
| 08/14/2026 18:19 | 375 | 26.62 |
| 08/14/2026 18:18 | 1 | 26.55 |
| 08/14/2026 18:18 | 32 | 26.55 |
| 08/14/2026 18:18 | 100 | 26.53 |
| 08/14/2026 18:18 | 100 | 26.55 |
| 08/14/2026 18:18 | 32 | 26.55 |
| 08/14/2026 18:16 | 100 | 26.52 |
| 08/14/2026 18:16 | 1 | 26.52 |
| 08/14/2026 18:16 | 50 | 26.51 |
| 08/14/2026 18:16 | 1 | 26.51 |
| 08/14/2026 18:16 | 1 | 26.51 |
| 08/14/2026 18:16 | 1 | 26.51 |
| 08/14/2026 18:14 | 48 | 26.44 |
| 08/14/2026 18:14 | 48 | 26.45 |
| 08/14/2026 18:14 | 9 | 26.45 |
| 08/14/2026 18:14 | 100 | 26.47 |
| 08/14/2026 18:14 | 25 | 26.47 |
| 08/14/2026 18:14 | 1600 | 26.47 |
| 08/14/2026 18:14 | 25 | 26.47 |
| 08/14/2026 18:14 | 25 | 26.47 |
| 08/14/2026 18:11 | 1 | 26.39 |
| 08/14/2026 18:11 | 36 | 26.41 |
| 08/14/2026 18:11 | 100 | 26.40 |
| 08/14/2026 18:11 | 3 | 26.40 |
| 08/14/2026 18:11 | 100 | 26.40 |
| 08/14/2026 18:11 | 36 | 26.39 |
| 08/14/2026 18:10 | 25 | 26.385 |
| 08/14/2026 18:10 | 25 | 26.385 |
| 08/14/2026 18:09 | 45 | 26.38 |
| 08/14/2026 18:09 | 55 | 26.39 |
| 08/14/2026 18:09 | 299 | 26.40 |
| 08/14/2026 18:09 | 100 | 26.40 |
| 08/14/2026 18:09 | 1 | 26.40 |
| 08/14/2026 18:09 | 100 | 26.40 |
| 08/14/2026 18:09 | 100 | 26.43 |
| 08/14/2026 18:09 | 100 | 26.45 |
| 08/14/2026 18:09 | 54 | 26.45 |
| 08/14/2026 18:09 | 172 | 26.45 |
| 08/14/2026 18:09 | 200 | 26.45 |
| 08/14/2026 18:09 | 1 | 26.45 |
| 08/14/2026 18:08 | 1 | 26.46 |
| 08/14/2026 18:06 | 1 | 26.45 |
| 08/14/2026 18:06 | 1 | 26.45 |
| 08/14/2026 18:03 | 1 | 26.48 |
| 08/14/2026 18:03 | 1 | 26.45 |
| 08/14/2026 18:03 | 98 | 26.46 |
| 08/14/2026 18:03 | 124 | 26.45 |
| 08/14/2026 18:03 | 100 | 26.495 |
| 08/14/2026 18:03 | 25 | 26.49 |
| 08/14/2026 18:00 | 1 | 26.44 |
| 08/14/2026 18:00 | 1 | 26.42 |
| 08/14/2026 17:59 | 100 | 26.43 |
| 08/14/2026 17:59 | 1 | 26.44 |
| 08/14/2026 17:59 | 1 | 26.48 |
| 08/14/2026 17:59 | 25 | 26.46 |
| 08/14/2026 17:59 | 35 | 26.46 |
| 08/14/2026 17:58 | 99 | 26.49 |
| 08/14/2026 17:56 | 1 | 26.47 |
| 08/14/2026 17:56 | 22 | 26.46 |
| 08/14/2026 17:54 | 20 | 26.40 |
| 08/14/2026 17:54 | 4 | 26.38 |
| 08/14/2026 17:54 | 2 | 26.39 |
| 08/14/2026 17:54 | 5 | 26.42 |
| 08/14/2026 17:53 | 25 | 26.43 |
| 08/14/2026 17:53 | 25 | 26.43 |
| 08/14/2026 17:53 | 11 | 26.40 |
| 08/14/2026 17:53 | 1 | 26.40 |
| 08/14/2026 17:53 | 5 | 26.37 |
| 08/14/2026 17:53 | 24 | 26.37 |
| 08/14/2026 17:53 | 13 | 26.40 |
| 08/14/2026 17:51 | 100 | 26.37 |
| 08/14/2026 17:51 | 24 | 26.37 |
| 08/14/2026 17:51 | 24 | 26.37 |
| 08/14/2026 17:51 | 22 | 26.37 |
| 08/14/2026 17:51 | 28 | 26.37 |
| 08/14/2026 17:51 | 1 | 26.37 |
| 08/14/2026 17:51 | 1 | 26.37 |
| 08/14/2026 17:51 | 1 | 26.35 |
| 08/14/2026 17:50 | 98 | 26.38 |
| 08/14/2026 17:50 | 2 | 26.38 |
| 08/14/2026 17:50 | 22 | 26.38 |
| 08/14/2026 17:50 | 10 | 26.39 |
| 08/14/2026 17:50 | 15 | 26.41 |
| 08/14/2026 17:50 | 100 | 26.41 |
| 08/14/2026 17:50 | 47 | 26.42 |
| 08/14/2026 17:50 | 153 | 26.42 |
| 08/14/2026 17:49 | 1 | 26.43 |
| 08/14/2026 17:49 | 1 | 26.42 |
| 08/14/2026 17:49 | 1 | 26.44 |
| 08/14/2026 17:49 | 1 | 26.37 |
| 08/14/2026 17:49 | 1 | 26.35 |
| 08/14/2026 17:49 | 1 | 26.39 |
| 08/14/2026 17:49 | 100 | 26.38 |
| 08/14/2026 17:48 | 1 | 26.37 |
| 08/14/2026 17:48 | 25 | 26.38 |
| 08/14/2026 17:48 | 25 | 26.38 |
| 08/14/2026 17:48 | 200 | 26.38 |
| 08/14/2026 17:48 | 22 | 26.38 |
| 08/14/2026 17:48 | 32 | 26.36 |
| 08/14/2026 17:48 | 10 | 26.35 |
| 08/14/2026 17:48 | 300 | 26.34 |
| 08/14/2026 17:48 | 68 | 26.36 |
| 08/14/2026 17:48 | 25 | 26.375 |
| 08/14/2026 17:48 | 25 | 26.375 |
| 08/14/2026 17:48 | 25 | 26.375 |
| 08/14/2026 17:48 | 25 | 26.375 |
| 08/14/2026 17:48 | 25 | 26.375 |
| 08/14/2026 17:47 | 2 | 26.37 |
| 08/14/2026 17:47 | 50 | 26.37 |
| 08/14/2026 17:47 | 2 | 26.37 |
| 08/14/2026 17:47 | 1 | 26.30 |
| 08/14/2026 17:45 | 20 | 26.32 |
| 08/14/2026 17:45 | 25 | 26.32 |
| 08/14/2026 17:45 | 25 | 26.32 |
| 08/14/2026 17:45 | 20 | 26.31 |
| 08/14/2026 17:45 | 1 | 26.31 |
| 08/14/2026 17:44 | 1 | 26.24 |
| 08/14/2026 17:44 | 1 | 26.24 |
| 08/14/2026 17:44 | 2 | 26.23 |
| 08/14/2026 17:44 | 1 | 26.22 |
| 08/14/2026 17:44 | 1 | 26.21 |
| 08/14/2026 17:44 | 1 | 26.225 |
| 08/14/2026 17:44 | 1 | 26.21 |
| 08/14/2026 17:44 | 1 | 26.22 |
| 08/14/2026 17:44 | 23 | 26.225 |
| 08/14/2026 17:44 | 1 | 26.24 |
| 08/14/2026 17:44 | 1 | 26.22 |
| 08/14/2026 17:44 | 100 | 26.225 |
| 08/14/2026 17:44 | 1 | 26.23 |
| 08/14/2026 17:44 | 1 | 26.21 |
| 08/14/2026 17:44 | 1 | 26.22 |
| 08/14/2026 17:43 | 1 | 26.21 |
| 08/14/2026 17:43 | 1 | 26.21 |
| 08/14/2026 17:43 | 25 | 26.255 |
| 08/14/2026 17:43 | 25 | 26.255 |
| 08/14/2026 17:43 | 25 | 26.255 |
| 08/14/2026 17:43 | 1 | 26.255 |
| 08/14/2026 17:43 | 1 | 26.26 |
| 08/14/2026 17:43 | 100 | 26.27 |
| 08/14/2026 17:43 | 1 | 26.29 |
| 08/14/2026 17:43 | 1 | 26.28 |
| 08/14/2026 17:43 | 1 | 26.28 |
| 08/14/2026 17:43 | 1 | 26.28 |
| 08/14/2026 17:43 | 1 | 26.28 |
| 08/14/2026 17:43 | 100 | 26.305 |
| 08/14/2026 17:43 | 12 | 26.30 |
| 08/14/2026 17:43 | 1 | 26.27 |
| 08/14/2026 17:43 | 1 | 26.25 |
| 08/14/2026 17:43 | 1 | 26.29 |
| 08/14/2026 17:43 | 1 | 26.26 |
| 08/14/2026 17:43 | 1 | 26.26 |
| 08/14/2026 17:43 | 1 | 26.26 |
| 08/14/2026 17:43 | 1 | 26.26 |
| 08/14/2026 17:42 | 1 | 26.26 |
| 08/14/2026 17:42 | 1 | 26.26 |
| 08/14/2026 17:42 | 1 | 26.27 |
| 08/14/2026 17:42 | 1 | 26.27 |
| 08/14/2026 17:42 | 1 | 26.29 |
| 08/14/2026 17:42 | 1 | 26.27 |
| 08/14/2026 17:42 | 1 | 26.29 |
| 08/14/2026 17:42 | 1 | 26.29 |
| 08/14/2026 17:42 | 1 | 26.27 |
| 08/14/2026 17:42 | 1 | 26.28 |
| 08/14/2026 17:42 | 25 | 26.29 |
| 08/14/2026 17:42 | 25 | 26.29 |
| 08/14/2026 17:42 | 25 | 26.29 |
| 08/14/2026 17:42 | 25 | 26.29 |
| 08/14/2026 17:42 | 25 | 26.29 |
| 08/14/2026 17:42 | 25 | 26.29 |
| 08/14/2026 17:42 | 25 | 26.29 |
| 08/14/2026 17:42 | 25 | 26.29 |
| 08/14/2026 17:42 | 1 | 26.27 |
| 08/14/2026 17:42 | 1 | 26.26 |
| 08/14/2026 17:42 | 26 | 26.25 |
| 08/14/2026 17:42 | 100 | 26.24 |
| 08/14/2026 17:42 | 2 | 26.24 |
| 08/14/2026 17:41 | 20 | 26.20 |
| 08/14/2026 17:40 | 100 | 26.24 |
| 08/14/2026 17:40 | 100 | 26.24 |
| 08/14/2026 17:40 | 22 | 26.24 |
| 08/14/2026 17:40 | 100 | 26.25 |
| 08/14/2026 17:38 | 100 | 26.29 |
| 08/14/2026 17:38 | 100 | 26.29 |
| 08/14/2026 17:35 | 1 | 26.22 |
| 08/14/2026 17:35 | 200 | 26.245 |
| 08/14/2026 17:35 | 100 | 26.235 |
| 08/14/2026 17:35 | 25 | 26.235 |
| 08/14/2026 17:35 | 25 | 26.235 |
| 08/14/2026 17:34 | 5 | 26.24 |
| 08/14/2026 17:33 | 20 | 26.19 |
| 08/14/2026 17:33 | 100 | 26.21 |
| 08/14/2026 17:33 | 24 | 26.21 |
| 08/14/2026 17:33 | 100 | 26.20 |
| 08/14/2026 17:33 | 20 | 26.20 |
| 08/14/2026 17:33 | 100 | 26.15 |
| 08/14/2026 17:31 | 100 | 26.17 |
| 08/14/2026 17:30 | 20 | 26.19 |
| 08/14/2026 17:30 | 24 | 26.19 |
| 08/14/2026 17:30 | 25 | 26.14 |
| 08/14/2026 17:30 | 25 | 26.13 |
| 08/14/2026 17:30 | 25 | 26.13 |
| 08/14/2026 17:29 | 100 | 26.07 |
| 08/14/2026 17:29 | 1 | 26.07 |
| 08/14/2026 17:29 | 1 | 26.03 |
| 08/14/2026 17:29 | 1 | 26.05 |
| 08/14/2026 17:28 | 160 | 26.01 |
| 08/14/2026 17:28 | 3 | 26.01 |
| 08/14/2026 17:28 | 1 | 26.02 |
| 08/14/2026 17:27 | 6 | 26.02 |
| 08/14/2026 17:25 | 66 | 26.06 |
| 08/14/2026 17:25 | 34 | 26.06 |
| 08/14/2026 17:25 | 60 | 26.06 |
| 08/14/2026 17:25 | 6 | 26.06 |
| 08/14/2026 17:25 | 22 | 26.06 |
| 08/14/2026 17:25 | 1 | 26.12 |
| 08/14/2026 17:25 | 1 | 26.12 |
| 08/14/2026 17:25 | 1 | 26.12 |
| 08/14/2026 17:25 | 198 | 26.11 |
| 08/14/2026 17:25 | 58 | 26.11 |
| 08/14/2026 17:25 | 42 | 26.11 |
| 08/14/2026 17:25 | 36 | 26.11 |
| 08/14/2026 17:25 | 22 | 26.11 |
| 08/14/2026 17:24 | 24 | 26.10 |
| 08/14/2026 17:24 | 1 | 26.03 |
| 08/14/2026 17:24 | 1 | 26.03 |
| 08/14/2026 17:24 | 1 | 26.06 |
| 08/14/2026 17:24 | 15 | 26.09 |
| 08/14/2026 17:23 | 1 | 26.10 |
| 08/14/2026 17:23 | 30 | 26.12 |
| 08/14/2026 17:23 | 3 | 26.12 |
| 08/14/2026 17:23 | 1 | 26.10 |
| 08/14/2026 17:23 | 47 | 26.10 |
| 08/14/2026 17:23 | 1 | 26.10 |
| 08/14/2026 17:23 | 1 | 26.07 |
| 08/14/2026 17:23 | 100 | 26.10 |
| 08/14/2026 17:23 | 200 | 26.10 |
| 08/14/2026 17:23 | 1 | 26.07 |
| 08/14/2026 17:23 | 1 | 26.07 |
| 08/14/2026 17:23 | 1 | 26.11 |
| 08/14/2026 17:23 | 1 | 26.09 |
| 08/14/2026 17:22 | 1 | 26.09 |
| 08/14/2026 17:22 | 1 | 26.12 |
| 08/14/2026 17:22 | 1 | 26.12 |
| 08/14/2026 17:22 | 5 | 26.12 |
| 08/14/2026 17:22 | 1 | 26.12 |
| 08/14/2026 17:22 | 1 | 26.10 |
| 08/14/2026 17:22 | 1 | 26.12 |
| 08/14/2026 17:22 | 1 | 26.10 |
| 08/14/2026 17:22 | 1 | 26.14 |
| 08/14/2026 17:21 | 1 | 26.11 |
| 08/14/2026 17:21 | 1 | 26.11 |
| 08/14/2026 17:21 | 1 | 26.11 |
| 08/14/2026 17:21 | 1 | 26.11 |
| 08/14/2026 17:21 | 12 | 26.11 |
| 08/14/2026 17:21 | 1 | 26.15 |
| 08/14/2026 17:21 | 12 | 26.13 |
| 08/14/2026 17:21 | 100 | 26.16 |
| 08/14/2026 17:21 | 1 | 26.17 |
| 08/14/2026 17:21 | 2 | 26.17 |
| 08/14/2026 17:21 | 1 | 26.17 |
| 08/14/2026 17:20 | 100 | 26.125 |
| 08/14/2026 17:20 | 1 | 26.13 |
| 08/14/2026 17:20 | 3 | 26.14 |
| 08/14/2026 17:19 | 1 | 26.16 |
| 08/14/2026 17:19 | 1 | 26.17 |
| 08/14/2026 17:19 | 1 | 26.15 |
| 08/14/2026 17:19 | 18 | 26.15 |
| 08/14/2026 17:19 | 20 | 26.16 |
| 08/14/2026 17:19 | 200 | 26.19 |
| 08/14/2026 17:18 | 1 | 26.17 |
| 08/14/2026 17:18 | 1 | 26.14 |
| 08/14/2026 17:18 | 40 | 26.15 |
| 08/14/2026 17:18 | 1 | 26.14 |
| 08/14/2026 17:18 | 3 | 26.11 |
| 08/14/2026 17:18 | 2 | 26.11 |
| 08/14/2026 17:18 | 6 | 26.11 |
| 08/14/2026 17:18 | 1 | 26.09 |
| 08/14/2026 17:18 | 1 | 26.10 |
| 08/14/2026 17:18 | 46 | 26.11 |
| 08/14/2026 17:18 | 54 | 26.11 |
| 08/14/2026 17:18 | 46 | 26.11 |
| 08/14/2026 17:18 | 54 | 26.11 |
| 08/14/2026 17:18 | 22 | 26.11 |
| 08/14/2026 17:18 | 24 | 26.10 |
| 08/14/2026 17:18 | 100 | 26.12 |
| 08/14/2026 17:18 | 100 | 26.13 |
| 08/14/2026 17:18 | 224 | 26.11 |
| 08/14/2026 17:18 | 276 | 26.11 |
| 08/14/2026 17:18 | 24 | 26.10 |
| 08/14/2026 17:18 | 100 | 26.09 |
| 08/14/2026 17:18 | 100 | 26.09 |
| 08/14/2026 17:18 | 100 | 26.09 |
| 08/14/2026 17:18 | 24 | 26.08 |
| 08/14/2026 17:18 | 100 | 26.08 |
| 08/14/2026 17:18 | 100 | 26.08 |
| 08/14/2026 17:18 | 200 | 26.08 |
| 08/14/2026 17:18 | 600 | 26.03 |
| 08/14/2026 17:18 | 100 | 26.03 |
| 08/14/2026 17:18 | 100 | 26.035 |
| 08/14/2026 17:18 | 22 | 26.04 |
| 08/14/2026 17:18 | 96 | 26.06 |
| 08/14/2026 17:18 | 4 | 26.06 |
| 08/14/2026 17:18 | 22 | 26.06 |
| 08/14/2026 17:18 | 20 | 26.07 |
| 08/14/2026 17:18 | 24 | 26.08 |
| 08/14/2026 17:18 | 42 | 26.08 |
| 08/14/2026 17:18 | 1 | 26.08 |
| 08/14/2026 17:18 | 100 | 26.08 |
| 08/14/2026 17:18 | 100 | 26.10 |
| 08/14/2026 17:18 | 75 | 26.11 |
| 08/14/2026 17:18 | 25 | 26.11 |
| 08/14/2026 17:18 | 1 | 26.20 |
| 08/14/2026 17:18 | 12 | 26.20 |
| 08/14/2026 17:18 | 20 | 26.20 |
| 08/14/2026 17:18 | 100 | 26.22 |
| 08/14/2026 17:17 | 12 | 26.23 |
| 08/14/2026 17:17 | 22 | 26.24 |
| 08/14/2026 17:17 | 5 | 26.24 |
| 08/14/2026 17:17 | 26 | 26.25 |
| 08/14/2026 17:17 | 100 | 26.26 |
| 08/14/2026 17:17 | 2 | 26.26 |
| 08/14/2026 17:17 | 1 | 26.26 |
| 08/14/2026 17:17 | 3 | 26.24 |
| 08/14/2026 17:17 | 1 | 26.23 |
| 08/14/2026 17:17 | 1 | 26.21 |
| 08/14/2026 17:17 | 1 | 26.20 |
| 08/14/2026 17:17 | 1 | 26.21 |
| 08/14/2026 17:17 | 1 | 26.19 |
| 08/14/2026 17:17 | 1 | 26.21 |
| 08/14/2026 17:17 | 1 | 26.19 |
| 08/14/2026 17:17 | 1 | 26.20 |
| 08/14/2026 17:16 | 1 | 26.22 |
| 08/14/2026 17:16 | 1 | 26.18 |
| 08/14/2026 17:16 | 1 | 26.18 |
| 08/14/2026 17:16 | 1 | 26.18 |
| 08/14/2026 17:16 | 1 | 26.18 |
| 08/14/2026 17:16 | 1 | 26.18 |
| 08/14/2026 17:16 | 1 | 26.18 |
| 08/14/2026 17:16 | 1 | 26.20 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 1 | 26.20 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 1 | 26.18 |
| 08/14/2026 17:16 | 1 | 26.18 |
| 08/14/2026 17:16 | 1 | 26.20 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 11 | 26.19 |
| 08/14/2026 17:16 | 1 | 26.19 |
| 08/14/2026 17:16 | 1 | 26.19 |
| 08/14/2026 17:16 | 1 | 26.215 |
| 08/14/2026 17:16 | 24 | 26.23 |
| 08/14/2026 17:15 | 1 | 26.22 |
| 08/14/2026 17:15 | 1 | 26.23 |
| 08/14/2026 17:15 | 1 | 26.24 |
| 08/14/2026 17:15 | 49 | 26.24 |
| 08/14/2026 17:15 | 49 | 26.24 |
| 08/14/2026 17:15 | 20 | 26.26 |
| 08/14/2026 17:15 | 1 | 26.26 |
| 08/14/2026 17:15 | 1 | 26.26 |
| 08/14/2026 17:15 | 1 | 26.24 |
| 08/14/2026 17:15 | 1 | 26.22 |
| 08/14/2026 17:15 | 1 | 26.24 |
| 08/14/2026 17:14 | 1 | 26.23 |
| 08/14/2026 17:14 | 1 | 26.24 |
| 08/14/2026 17:14 | 1 | 26.22 |
| 08/14/2026 17:14 | 6 | 26.22 |
| 08/14/2026 17:14 | 26 | 26.23 |
| 08/14/2026 17:14 | 1 | 26.24 |
| 08/14/2026 17:13 | 1 | 26.27 |
| 08/14/2026 17:13 | 1 | 26.29 |
| 08/14/2026 17:13 | 1 | 26.28 |
| 08/14/2026 17:13 | 20 | 26.27 |
| 08/14/2026 17:13 | 22 | 26.24 |
| 08/14/2026 17:13 | 26 | 26.23 |
| 08/14/2026 17:13 | 1 | 26.23 |
| 08/14/2026 17:12 | 49 | 26.20 |
| 08/14/2026 17:12 | 1 | 26.20 |
| 08/14/2026 17:12 | 50 | 26.20 |
| 08/14/2026 17:12 | 1 | 26.20 |
| 08/14/2026 17:12 | 1 | 26.20 |
| 08/14/2026 17:12 | 1 | 26.175 |
| 08/14/2026 17:12 | 1 | 26.16 |
| 08/14/2026 17:12 | 1 | 26.16 |
| 08/14/2026 17:12 | 1 | 26.16 |
| 08/14/2026 17:12 | 1 | 26.19 |
| 08/14/2026 17:12 | 1 | 26.19 |
| 08/14/2026 17:11 | 1 | 26.27 |
| 08/14/2026 17:11 | 1 | 26.28 |
| 08/14/2026 17:11 | 1 | 26.28 |
| 08/14/2026 17:11 | 1 | 26.27 |
| 08/14/2026 17:11 | 1 | 26.23 |
| 08/14/2026 17:11 | 12 | 26.23 |
| 08/14/2026 17:11 | 1 | 26.22 |
| 08/14/2026 17:11 | 1 | 26.23 |
| 08/14/2026 17:10 | 1 | 26.22 |
| 08/14/2026 17:10 | 1 | 26.24 |
| 08/14/2026 17:10 | 1 | 26.22 |
| 08/14/2026 17:10 | 1 | 26.22 |
| 08/14/2026 17:10 | 1 | 26.19 |
| 08/14/2026 17:10 | 1 | 26.19 |
| 08/14/2026 17:10 | 4 | 26.16 |
| 08/14/2026 17:10 | 1 | 26.21 |
| 08/14/2026 17:09 | 25 | 26.19 |
| 08/14/2026 17:09 | 25 | 26.19 |
| 08/14/2026 17:09 | 25 | 26.19 |
| 08/14/2026 17:09 | 170 | 26.19 |
| 08/14/2026 17:09 | 1 | 26.16 |
| 08/14/2026 17:09 | 18 | 26.20 |
| 08/14/2026 17:09 | 2 | 26.20 |
| 08/14/2026 17:09 | 18 | 26.21 |
| 08/14/2026 17:09 | 20 | 26.21 |
| 08/14/2026 17:09 | 20 | 26.21 |
| 08/14/2026 17:09 | 42 | 26.21 |
| 08/14/2026 17:09 | 10 | 26.21 |
| 08/14/2026 17:09 | 24 | 26.21 |
| 08/14/2026 17:09 | 1 | 26.21 |
| 08/14/2026 17:09 | 7 | 26.21 |
| 08/14/2026 17:09 | 1 | 26.24 |
| 08/14/2026 17:09 | 1 | 26.21 |
| 08/14/2026 17:08 | 1 | 26.26 |
| 08/14/2026 17:08 | 1 | 26.295 |
| 08/14/2026 17:08 | 1 | 26.30 |
| 08/14/2026 17:08 | 1 | 26.30 |
| 08/14/2026 17:08 | 1 | 26.295 |
| 08/14/2026 17:08 | 1 | 26.30 |
| 08/14/2026 17:08 | 1 | 26.29 |
| 08/14/2026 17:08 | 24 | 26.30 |
| 08/14/2026 17:08 | 1 | 26.31 |
| 08/14/2026 17:07 | 1 | 26.32 |
| 08/14/2026 17:07 | 1 | 26.33 |
| 08/14/2026 17:07 | 1 | 26.33 |
| 08/14/2026 17:07 | 1 | 26.35 |
| 08/14/2026 17:07 | 1 | 26.35 |
| 08/14/2026 17:07 | 1 | 26.34 |
| 08/14/2026 17:07 | 1 | 26.36 |
| 08/14/2026 17:07 | 1 | 26.36 |
| 08/14/2026 17:06 | 1 | 26.37 |
| 08/14/2026 17:06 | 149 | 26.37 |
| 08/14/2026 17:06 | 1 | 26.37 |
| 08/14/2026 17:06 | 1 | 26.33 |
| 08/14/2026 17:06 | 2 | 26.35 |
| 08/14/2026 17:06 | 1 | 26.33 |
| 08/14/2026 17:06 | 25 | 26.355 |
| 08/14/2026 17:06 | 25 | 26.355 |
| 08/14/2026 17:06 | 100 | 26.37 |
| 08/14/2026 17:06 | 182 | 26.41 |
| 08/14/2026 17:06 | 281 | 26.41 |
| 08/14/2026 17:06 | 100 | 26.40 |
| 08/14/2026 17:06 | 100 | 26.40 |
| 08/14/2026 17:06 | 20 | 26.40 |
| 08/14/2026 17:06 | 1 | 26.38 |
| 08/14/2026 17:06 | 1 | 26.35 |
| 08/14/2026 17:06 | 20 | 26.38 |
| 08/14/2026 17:06 | 80 | 26.38 |
| 08/14/2026 17:06 | 20 | 26.38 |
| 08/14/2026 17:06 | 1 | 26.36 |
| 08/14/2026 17:05 | 1 | 26.34 |
| 08/14/2026 17:05 | 1 | 26.35 |
| 08/14/2026 17:05 | 24 | 26.38 |
| 08/14/2026 17:05 | 25 | 26.36 |
| 08/14/2026 17:05 | 20 | 26.36 |
| 08/14/2026 17:05 | 170 | 26.39 |
| 08/14/2026 17:05 | 24 | 26.39 |
| 08/14/2026 17:05 | 1 | 26.37 |
| 08/14/2026 17:05 | 1 | 26.37 |
| 08/14/2026 17:05 | 20 | 26.36 |
| 08/14/2026 17:05 | 1 | 26.36 |
| 08/14/2026 17:05 | 25 | 26.325 |
| 08/14/2026 17:04 | 1 | 26.29 |
| 08/14/2026 17:04 | 1 | 26.31 |
| 08/14/2026 17:04 | 1 | 26.30 |
| 08/14/2026 17:04 | 3 | 26.29 |
| 08/14/2026 17:04 | 26 | 26.29 |
| 08/14/2026 17:03 | 61 | 26.23 |
| 08/14/2026 17:03 | 100 | 26.25 |
| 08/14/2026 17:03 | 15 | 26.27 |
| 08/14/2026 17:03 | 116 | 26.27 |
| 08/14/2026 17:03 | 100 | 26.27 |
| 08/14/2026 17:03 | 43 | 26.27 |
| 08/14/2026 17:03 | 57 | 26.27 |
| 08/14/2026 17:03 | 100 | 26.25 |
| 08/14/2026 17:03 | 100 | 26.26 |
| 08/14/2026 17:03 | 1 | 26.24 |
| 08/14/2026 17:03 | 1 | 26.24 |
| 08/14/2026 17:03 | 20 | 26.23 |
| 08/14/2026 17:03 | 100 | 26.23 |
| 08/14/2026 17:02 | 1 | 26.20 |
| 08/14/2026 17:02 | 1 | 26.20 |
| 08/14/2026 17:02 | 1 | 26.19 |
| 08/14/2026 17:02 | 1 | 26.15 |
| 08/14/2026 17:02 | 1 | 26.18 |
| 08/14/2026 17:02 | 1 | 26.145 |
| 08/14/2026 17:02 | 1 | 26.13 |
| 08/14/2026 17:02 | 1 | 26.13 |
| 08/14/2026 17:02 | 1 | 26.17 |
| 08/14/2026 17:01 | 1 | 26.13 |
| 08/14/2026 17:01 | 1 | 26.16 |
| 08/14/2026 17:01 | 1 | 26.12 |
| 08/14/2026 17:01 | 40 | 26.14 |
| 08/14/2026 17:01 | 1 | 26.14 |
| 08/14/2026 17:01 | 1 | 26.14 |
| 08/14/2026 17:01 | 1 | 26.11 |
| 08/14/2026 17:01 | 40 | 26.13 |
| 08/14/2026 17:01 | 6 | 26.12 |
| 08/14/2026 17:01 | 1 | 26.09 |
| 08/14/2026 17:01 | 1 | 26.06 |
| 08/14/2026 17:01 | 1 | 26.08 |
| 08/14/2026 17:01 | 1 | 26.14 |
| 08/14/2026 17:00 | 1 | 26.13 |
| 08/14/2026 17:00 | 1 | 26.105 |
| 08/14/2026 17:00 | 30 | 26.105 |
| 08/14/2026 17:00 | 1 | 26.09 |
| 08/14/2026 17:00 | 1 | 26.13 |
| 08/14/2026 16:59 | 1 | 26.10 |
| 08/14/2026 16:59 | 25 | 26.11 |
| 08/14/2026 16:59 | 25 | 26.11 |
| 08/14/2026 16:59 | 25 | 26.11 |
| 08/14/2026 16:59 | 25 | 26.11 |
| 08/14/2026 16:59 | 1 | 26.12 |
| 08/14/2026 16:59 | 1 | 26.12 |
| 08/14/2026 16:59 | 1 | 26.06 |
| 08/14/2026 16:59 | 1 | 26.09 |
| 08/14/2026 16:59 | 46 | 26.06 |
| 08/14/2026 16:59 | 32 | 26.06 |
| 08/14/2026 16:59 | 30 | 26.07 |
| 08/14/2026 16:59 | 1 | 26.07 |
| 08/14/2026 16:59 | 1 | 26.11 |
| 08/14/2026 16:59 | 1 | 26.12 |
| 08/14/2026 16:59 | 1 | 26.07 |
| 08/14/2026 16:59 | 1 | 26.11 |
| 08/14/2026 16:58 | 1 | 26.08 |
| 08/14/2026 16:58 | 40 | 26.05 |
| 08/14/2026 16:58 | 1 | 26.05 |
| 08/14/2026 16:58 | 1 | 26.05 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 14 | 26.03 |
| 08/14/2026 16:58 | 100 | 26.015 |
| 08/14/2026 16:58 | 100 | 26.02 |
| 08/14/2026 16:58 | 4 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.05 |
| 08/14/2026 16:58 | 1 | 26.00 |
| 08/14/2026 16:58 | 1 | 26.00 |
| 08/14/2026 16:57 | 1 | 26.01 |
| 08/14/2026 16:57 | 1 | 26.00 |
| 08/14/2026 16:57 | 1 | 26.00 |
| 08/14/2026 16:57 | 1 | 26.00 |
| 08/14/2026 16:57 | 1 | 26.01 |
| 08/14/2026 16:57 | 1 | 26.00 |
| 08/14/2026 16:57 | 1 | 26.00 |
| 08/14/2026 16:57 | 1 | 26.00 |
| 08/14/2026 16:57 | 1 | 26.00 |
| 08/14/2026 16:57 | 1 | 26.00 |
| 08/14/2026 16:57 | 1 | 26.02 |
| 08/14/2026 16:57 | 1 | 25.99 |
| 08/14/2026 16:57 | 1 | 26.01 |
| 08/14/2026 16:57 | 1 | 26.00 |
| 08/14/2026 16:57 | 1 | 26.00 |
| 08/14/2026 16:57 | 1 | 25.95 |
| 08/14/2026 16:57 | 100 | 25.96 |
| 08/14/2026 16:57 | 18 | 25.96 |
| 08/14/2026 16:57 | 1 | 25.96 |
| 08/14/2026 16:57 | 1 | 25.96 |
| 08/14/2026 16:57 | 2 | 25.95 |
| 08/14/2026 16:57 | 18 | 25.95 |
| 08/14/2026 16:57 | 1 | 25.96 |
| 08/14/2026 16:57 | 32 | 25.95 |
| 08/14/2026 16:57 | 1 | 25.95 |
| 08/14/2026 16:57 | 1 | 25.95 |
| 08/14/2026 16:57 | 20 | 25.92 |
| 08/14/2026 16:57 | 1 | 25.89 |
| 08/14/2026 16:57 | 1 | 25.88 |
| 08/14/2026 16:57 | 99 | 25.895 |
| 08/14/2026 16:56 | 1 | 25.925 |
| 08/14/2026 16:56 | 1 | 25.94 |
| 08/14/2026 16:56 | 1 | 25.94 |
| 08/14/2026 16:56 | 36 | 25.94 |
| 08/14/2026 16:56 | 1 | 25.91 |
| 08/14/2026 16:56 | 1 | 25.91 |
| 08/14/2026 16:56 | 1 | 25.885 |
| 08/14/2026 16:56 | 1 | 25.885 |
| 08/14/2026 16:56 | 1 | 25.885 |
| 08/14/2026 16:56 | 53 | 25.89 |
| 08/14/2026 16:56 | 38 | 25.89 |
| 08/14/2026 16:56 | 1 | 25.89 |
| 08/14/2026 16:56 | 52 | 25.90 |
| 08/14/2026 16:56 | 1 | 25.90 |
| 08/14/2026 16:56 | 1 | 25.90 |
| 08/14/2026 16:56 | 1 | 25.925 |
| 08/14/2026 16:56 | 1 | 25.925 |
| 08/14/2026 16:56 | 1 | 25.91 |
| 08/14/2026 16:56 | 1 | 25.91 |
| 08/14/2026 16:56 | 1 | 25.90 |
| 08/14/2026 16:56 | 1 | 25.91 |
| 08/14/2026 16:56 | 1 | 25.91 |
| 08/14/2026 16:56 | 1 | 25.925 |
| 08/14/2026 16:56 | 1 | 25.925 |
| 08/14/2026 16:56 | 1 | 25.925 |
| 08/14/2026 16:56 | 1 | 25.90 |
| 08/14/2026 16:56 | 1 | 25.91 |
| 08/14/2026 16:56 | 22 | 25.92 |
| 08/14/2026 16:56 | 1 | 25.92 |
| 08/14/2026 16:56 | 1 | 25.92 |
| 08/14/2026 16:56 | 1 | 25.92 |
| 08/14/2026 16:56 | 1 | 25.92 |
| 08/14/2026 16:56 | 21 | 25.92 |
| 08/14/2026 16:56 | 7 | 25.92 |
| 08/14/2026 16:56 | 1 | 25.92 |
| 08/14/2026 16:56 | 49 | 25.93 |
| 08/14/2026 16:56 | 1 | 25.93 |
| 08/14/2026 16:56 | 1 | 25.93 |
| 08/14/2026 16:56 | 1 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.94 |
| 08/14/2026 16:55 | 1 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.96 |
| 08/14/2026 16:55 | 2 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.95 |
| 08/14/2026 16:55 | 2 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.93 |
| 08/14/2026 16:55 | 2 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.94 |
| 08/14/2026 16:55 | 100 | 25.94 |
| 08/14/2026 16:55 | 32 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.91 |
| 08/14/2026 16:55 | 32 | 25.93 |
| 08/14/2026 16:55 | 22 | 25.93 |
| 08/14/2026 16:55 | 31 | 25.93 |
| 08/14/2026 16:55 | 36 | 25.92 |
| 08/14/2026 16:55 | 31 | 25.92 |
| 08/14/2026 16:55 | 30 | 25.93 |
| 08/14/2026 16:55 | 25 | 25.93 |
| 08/14/2026 16:55 | 25 | 25.93 |
| 08/14/2026 16:55 | 25 | 25.93 |
| 08/14/2026 16:55 | 50 | 25.93 |
| 08/14/2026 16:55 | 25 | 25.93 |
| 08/14/2026 16:55 | 7 | 25.93 |
| 08/14/2026 16:55 | 25 | 25.93 |
| 08/14/2026 16:55 | 20 | 25.93 |
| 08/14/2026 16:55 | 11 | 25.93 |
| 08/14/2026 16:55 | 33 | 25.94 |
| 08/14/2026 16:55 | 31 | 25.95 |
| 08/14/2026 16:55 | 36 | 25.94 |
| 08/14/2026 16:55 | 46 | 25.93 |
| 08/14/2026 16:55 | 1 | 25.95 |
| 08/14/2026 16:55 | 43 | 25.96 |
| 08/14/2026 16:55 | 184 | 25.96 |
| 08/14/2026 16:55 | 1 | 25.96 |
| 08/14/2026 16:55 | 1 | 25.96 |
| 08/14/2026 16:55 | 1 | 25.96 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.985 |
| 08/14/2026 16:55 | 1 | 25.985 |
| 08/14/2026 16:55 | 1 | 25.985 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 2 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.97 |
| 08/14/2026 16:55 | 1 | 25.96 |
| 08/14/2026 16:55 | 1 | 25.96 |
| 08/14/2026 16:55 | 1 | 25.96 |
| 08/14/2026 16:55 | 43 | 25.97 |
| 08/14/2026 16:55 | 33 | 25.97 |
| 08/14/2026 16:54 | 1 | 25.97 |
| 08/14/2026 16:54 | 1 | 25.98 |
| 08/14/2026 16:54 | 25 | 26.00 |
| 08/14/2026 16:54 | 25 | 26.00 |
| 08/14/2026 16:54 | 25 | 26.00 |
| 08/14/2026 16:54 | 25 | 26.00 |
| 08/14/2026 16:54 | 25 | 26.005 |
| 08/14/2026 16:54 | 1 | 26.005 |
| 08/14/2026 16:54 | 1 | 26.01 |
| 08/14/2026 16:54 | 1 | 26.005 |
| 08/14/2026 16:54 | 33 | 25.99 |
| 08/14/2026 16:54 | 1 | 25.96 |
| 08/14/2026 16:54 | 1 | 25.96 |
| 08/14/2026 16:54 | 1 | 25.96 |
| 08/14/2026 16:54 | 1 | 25.96 |
| 08/14/2026 16:54 | 1 | 25.99 |
| 08/14/2026 16:54 | 1 | 25.96 |
| 08/14/2026 16:54 | 1 | 25.97 |
| 08/14/2026 16:54 | 1 | 25.96 |
| 08/14/2026 16:54 | 1 | 25.99 |
| 08/14/2026 16:54 | 1 | 25.96 |
| 08/14/2026 16:53 | 1 | 25.99 |
| 08/14/2026 16:53 | 1 | 25.96 |
| 08/14/2026 16:53 | 1 | 25.96 |
| 08/14/2026 16:53 | 1 | 25.96 |
| 08/14/2026 16:53 | 100 | 25.96 |
| 08/14/2026 16:53 | 160 | 25.96 |
| 08/14/2026 16:53 | 3 | 25.96 |
| 08/14/2026 16:53 | 1 | 26.00 |
| 08/14/2026 16:53 | 1 | 25.97 |
| 08/14/2026 16:53 | 1 | 25.97 |
| 08/14/2026 16:53 | 158 | 26.02 |
| 08/14/2026 16:53 | 100 | 26.02 |
| 08/14/2026 16:53 | 100 | 26.02 |
| 08/14/2026 16:53 | 300 | 26.02 |
| 08/14/2026 16:53 | 70 | 26.00 |
| 08/14/2026 16:53 | 30 | 26.00 |
| 08/14/2026 16:53 | 100 | 26.02 |
| 08/14/2026 16:53 | 32 | 26.02 |
| 08/14/2026 16:53 | 30 | 25.99 |
| 08/14/2026 16:53 | 25 | 26.01 |
| 08/14/2026 16:53 | 25 | 26.01 |
| 08/14/2026 16:53 | 25 | 26.01 |
| 08/14/2026 16:53 | 25 | 26.01 |
| 08/14/2026 16:53 | 43 | 25.99 |
| 08/14/2026 16:53 | 52 | 25.99 |
| 08/14/2026 16:53 | 45 | 26.00 |
| 08/14/2026 16:53 | 43 | 26.00 |
| 08/14/2026 16:53 | 98 | 26.00 |
| 08/14/2026 16:53 | 1 | 26.00 |
| 08/14/2026 16:53 | 1 | 26.03 |
| 08/14/2026 16:53 | 1 | 26.00 |
| 08/14/2026 16:53 | 37 | 26.01 |
| 08/14/2026 16:53 | 41 | 26.01 |
| 08/14/2026 16:53 | 22 | 26.01 |
| 08/14/2026 16:53 | 32 | 26.02 |
| 08/14/2026 16:53 | 46 | 26.02 |
| 08/14/2026 16:53 | 26 | 26.02 |
| 08/14/2026 16:53 | 1 | 26.02 |
| 08/14/2026 16:53 | 1 | 26.02 |
| 08/14/2026 16:53 | 1 | 26.02 |
| 08/14/2026 16:53 | 1 | 26.01 |
| 08/14/2026 16:52 | 13 | 26.01 |
| 08/14/2026 16:52 | 32 | 26.06 |
| 08/14/2026 16:52 | 1 | 26.07 |
| 08/14/2026 16:52 | 1 | 26.10 |
| 08/14/2026 16:52 | 1 | 26.08 |
| 08/14/2026 16:52 | 34 | 26.095 |
| 08/14/2026 16:52 | 30 | 26.09 |
| 08/14/2026 16:52 | 70 | 26.09 |
| 08/14/2026 16:52 | 30 | 26.09 |
| 08/14/2026 16:52 | 1 | 26.14 |
| 08/14/2026 16:52 | 1 | 26.13 |
| 08/14/2026 16:52 | 20 | 26.13 |
| 08/14/2026 16:52 | 1 | 26.10 |
| 08/14/2026 16:51 | 1 | 26.12 |
| 08/14/2026 16:51 | 1 | 26.10 |
| 08/14/2026 16:51 | 40 | 26.11 |
| 08/14/2026 16:51 | 38 | 26.11 |
| 08/14/2026 16:51 | 19 | 26.11 |
| 08/14/2026 16:51 | 18 | 26.12 |
| 08/14/2026 16:51 | 32 | 26.13 |
| 08/14/2026 16:51 | 40 | 26.13 |
| 08/14/2026 16:51 | 100 | 26.15 |
| 08/14/2026 16:51 | 1 | 26.15 |
| 08/14/2026 16:51 | 99 | 26.15 |
| 08/14/2026 16:51 | 300 | 26.15 |
| 08/14/2026 16:51 | 1 | 26.15 |
| 08/14/2026 16:51 | 100 | 26.145 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 30 | 26.16 |
| 08/14/2026 16:51 | 1 | 26.15 |
| 08/14/2026 16:51 | 100 | 26.14 |
| 08/14/2026 16:51 | 300 | 26.14 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:51 | 1 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.16 |
| 08/14/2026 16:50 | 1 | 26.13 |
| 08/14/2026 16:50 | 23 | 26.14 |
| 08/14/2026 16:50 | 25 | 26.15 |
| 08/14/2026 16:50 | 25 | 26.15 |
| 08/14/2026 16:50 | 25 | 26.15 |
| 08/14/2026 16:50 | 25 | 26.15 |
| 08/14/2026 16:50 | 25 | 26.15 |
| 08/14/2026 16:50 | 25 | 26.15 |
| 08/14/2026 16:50 | 9 | 26.21 |
| 08/14/2026 16:50 | 27 | 26.21 |
| 08/14/2026 16:50 | 1 | 26.21 |
| 08/14/2026 16:50 | 1 | 26.21 |
| 08/14/2026 16:50 | 1 | 26.21 |
| 08/14/2026 16:50 | 30 | 26.20 |
| 08/14/2026 16:50 | 1 | 26.15 |
| 08/14/2026 16:49 | 5 | 26.16 |
| 08/14/2026 16:49 | 1 | 26.18 |
| 08/14/2026 16:49 | 1 | 26.20 |
| 08/14/2026 16:49 | 1 | 26.17 |
| 08/14/2026 16:49 | 1 | 26.19 |
| 08/14/2026 16:49 | 8 | 26.19 |
| 08/14/2026 16:49 | 34 | 26.19 |
| 08/14/2026 16:49 | 30 | 26.18 |
| 08/14/2026 16:49 | 34 | 26.17 |
| 08/14/2026 16:49 | 1 | 26.18 |
| 08/14/2026 16:49 | 25 | 26.16 |
| 08/14/2026 16:49 | 25 | 26.16 |
| 08/14/2026 16:49 | 25 | 26.16 |
| 08/14/2026 16:49 | 100 | 26.15 |
| 08/14/2026 16:49 | 1 | 26.15 |
| 08/14/2026 16:49 | 31 | 26.15 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.15 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.11 |
| 08/14/2026 16:48 | 1 | 26.14 |
| 08/14/2026 16:48 | 25 | 26.145 |
| 08/14/2026 16:48 | 25 | 26.145 |
| 08/14/2026 16:48 | 25 | 26.145 |
| 08/14/2026 16:48 | 1 | 26.12 |
| 08/14/2026 16:48 | 1 | 26.10 |
| 08/14/2026 16:48 | 1 | 26.13 |
| 08/14/2026 16:47 | 100 | 26.10 |
| 08/14/2026 16:47 | 1 | 26.10 |
| 08/14/2026 16:47 | 1 | 26.09 |
| 08/14/2026 16:47 | 2 | 26.09 |
| 08/14/2026 16:47 | 1 | 26.07 |
| 08/14/2026 16:47 | 1 | 26.07 |
| 08/14/2026 16:47 | 8 | 26.05 |
| 08/14/2026 16:47 | 32 | 26.06 |
| 08/14/2026 16:47 | 1 | 26.05 |
| 08/14/2026 16:47 | 2 | 26.07 |
| 08/14/2026 16:47 | 2 | 26.05 |
| 08/14/2026 16:47 | 12 | 26.04 |
| 08/14/2026 16:47 | 1 | 26.03 |
| 08/14/2026 16:47 | 1 | 26.05 |
| 08/14/2026 16:47 | 1 | 26.03 |
| 08/14/2026 16:47 | 1 | 26.03 |
| 08/14/2026 16:47 | 91 | 26.05 |
| 08/14/2026 16:47 | 9 | 26.05 |
| 08/14/2026 16:47 | 30 | 26.04 |
| 08/14/2026 16:47 | 1 | 26.05 |
| 08/14/2026 16:47 | 1 | 26.06 |
| 08/14/2026 16:47 | 1 | 26.04 |
| 08/14/2026 16:47 | 1 | 26.04 |
| 08/14/2026 16:47 | 1 | 26.04 |
| 08/14/2026 16:47 | 91 | 26.05 |
| 08/14/2026 16:47 | 1 | 26.03 |
| 08/14/2026 16:47 | 1 | 26.03 |
| 08/14/2026 16:47 | 1 | 26.05 |
| 08/14/2026 16:47 | 1 | 26.03 |
| 08/14/2026 16:47 | 1 | 26.04 |
| 08/14/2026 16:47 | 1 | 26.05 |
| 08/14/2026 16:47 | 1 | 26.04 |
| 08/14/2026 16:47 | 1 | 26.05 |
| 08/14/2026 16:47 | 25 | 26.06 |
| 08/14/2026 16:47 | 1 | 26.09 |
| 08/14/2026 16:47 | 50 | 26.08 |
| 08/14/2026 16:47 | 17 | 26.08 |
| 08/14/2026 16:47 | 25 | 26.08 |
| 08/14/2026 16:47 | 1 | 26.04 |
| 08/14/2026 16:47 | 27 | 26.03 |
| 08/14/2026 16:47 | 100 | 26.02 |
| 08/14/2026 16:47 | 20 | 26.01 |
| 08/14/2026 16:47 | 34 | 26.01 |
| 08/14/2026 16:47 | 46 | 26.02 |
| 08/14/2026 16:47 | 39 | 26.02 |
| 08/14/2026 16:47 | 17 | 26.02 |
| 08/14/2026 16:47 | 22 | 26.02 |
| 08/14/2026 16:47 | 22 | 26.02 |
| 08/14/2026 16:47 | 1 | 26.05 |
| 08/14/2026 16:47 | 2 | 26.05 |
| 08/14/2026 16:47 | 27 | 26.05 |
| 08/14/2026 16:47 | 4 | 26.05 |
| 08/14/2026 16:47 | 72 | 26.06 |
| 08/14/2026 16:47 | 22 | 26.06 |
| 08/14/2026 16:47 | 48 | 26.06 |
| 08/14/2026 16:47 | 54 | 26.05 |
| 08/14/2026 16:47 | 14 | 26.05 |
| 08/14/2026 16:47 | 22 | 26.05 |
| 08/14/2026 16:47 | 15 | 26.02 |
| 08/14/2026 16:47 | 5 | 26.03 |
| 08/14/2026 16:47 | 1 | 26.03 |
| 08/14/2026 16:47 | 46 | 26.04 |
| 08/14/2026 16:47 | 32 | 26.04 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.06 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.06 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.06 |
| 08/14/2026 16:46 | 1 | 26.05 |
| 08/14/2026 16:46 | 1 | 26.07 |
| 08/14/2026 16:46 | 10 | 26.08 |
| 08/14/2026 16:46 | 40 | 26.08 |
| 08/14/2026 16:46 | 8 | 26.08 |
| 08/14/2026 16:46 | 10 | 26.09 |
| 08/14/2026 16:46 | 21 | 26.10 |
| 08/14/2026 16:46 | 24 | 26.10 |
| 08/14/2026 16:46 | 32 | 26.11 |
| 08/14/2026 16:46 | 23 | 26.11 |
| 08/14/2026 16:46 | 19 | 26.11 |
| 08/14/2026 16:46 | 46 | 26.12 |
| 08/14/2026 16:46 | 35 | 26.12 |
| 08/14/2026 16:46 | 40 | 26.14 |
| 08/14/2026 16:46 | 199 | 26.15 |
| 08/14/2026 16:46 | 47 | 26.16 |
| 08/14/2026 16:46 | 29 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.17 |
| 08/14/2026 16:46 | 1 | 26.17 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:46 | 1 | 26.16 |
| 08/14/2026 16:45 | 100 | 26.16 |
| 08/14/2026 16:45 | 100 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 20 | 26.19 |
| 08/14/2026 16:45 | 1 | 26.15 |
| 08/14/2026 16:45 | 100 | 26.16 |
| 08/14/2026 16:45 | 20 | 26.15 |
| 08/14/2026 16:45 | 1 | 26.15 |
| 08/14/2026 16:45 | 1 | 26.15 |
| 08/14/2026 16:45 | 34 | 26.15 |
| 08/14/2026 16:45 | 66 | 26.15 |
| 08/14/2026 16:45 | 34 | 26.15 |
| 08/14/2026 16:45 | 1 | 26.12 |
| 08/14/2026 16:45 | 52 | 26.13 |
| 08/14/2026 16:45 | 100 | 26.16 |
| 08/14/2026 16:45 | 41 | 26.16 |
| 08/14/2026 16:45 | 2 | 26.19 |
| 08/14/2026 16:45 | 1 | 26.19 |
| 08/14/2026 16:45 | 2 | 26.19 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:45 | 1 | 26.19 |
| 08/14/2026 16:45 | 1 | 26.16 |
| 08/14/2026 16:44 | 25 | 26.16 |
| 08/14/2026 16:44 | 25 | 26.16 |
| 08/14/2026 16:44 | 1 | 26.18 |
| 08/14/2026 16:44 | 100 | 26.18 |
| 08/14/2026 16:44 | 30 | 26.18 |
| 08/14/2026 16:44 | 34 | 26.17 |
| 08/14/2026 16:44 | 30 | 26.16 |
| 08/14/2026 16:44 | 100 | 26.13 |
| 08/14/2026 16:44 | 42 | 26.13 |
| 08/14/2026 16:44 | 48 | 26.13 |
| 08/14/2026 16:44 | 3 | 26.13 |
| 08/14/2026 16:44 | 25 | 26.13 |
| 08/14/2026 16:44 | 75 | 26.14 |
| 08/14/2026 16:44 | 25 | 26.14 |
| 08/14/2026 16:44 | 25 | 26.14 |
| 08/14/2026 16:44 | 25 | 26.14 |
| 08/14/2026 16:44 | 25 | 26.14 |
| 08/14/2026 16:44 | 25 | 26.14 |
| 08/14/2026 16:44 | 25 | 26.14 |
| 08/14/2026 16:44 | 25 | 26.14 |
| 08/14/2026 16:44 | 1 | 26.19 |
| 08/14/2026 16:44 | 1 | 26.15 |
| 08/14/2026 16:44 | 1 | 26.15 |
| 08/14/2026 16:44 | 100 | 26.15 |
| 08/14/2026 16:44 | 1 | 26.14 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:44 | 1 | 26.13 |
| 08/14/2026 16:44 | 1 | 26.135 |
| 08/14/2026 16:44 | 3 | 26.135 |
| 08/14/2026 16:44 | 1 | 26.12 |
| 08/14/2026 16:43 | 568 | 26.14 |
| 08/14/2026 16:43 | 132 | 26.14 |
| 08/14/2026 16:43 | 700 | 26.14 |
| 08/14/2026 16:43 | 300 | 26.14 |
| 08/14/2026 16:43 | 100 | 26.13 |
| 08/14/2026 16:43 | 25 | 26.145 |
| 08/14/2026 16:43 | 1 | 26.12 |
| 08/14/2026 16:43 | 20 | 26.14 |
| 08/14/2026 16:43 | 1 | 26.17 |
| 08/14/2026 16:43 | 1 | 26.14 |
| 08/14/2026 16:43 | 1 | 26.17 |
| 08/14/2026 16:43 | 1 | 26.14 |
| 08/14/2026 16:43 | 1 | 26.17 |
| 08/14/2026 16:43 | 100 | 26.15 |
| 08/14/2026 16:43 | 50 | 26.15 |
| 08/14/2026 16:43 | 50 | 26.15 |
| 08/14/2026 16:43 | 3 | 26.16 |
| 08/14/2026 16:43 | 24 | 26.19 |
| 08/14/2026 16:43 | 76 | 26.18 |
| 08/14/2026 16:43 | 24 | 26.18 |
| 08/14/2026 16:43 | 23 | 26.18 |
| 08/14/2026 16:43 | 77 | 26.18 |
| 08/14/2026 16:43 | 23 | 26.18 |
| 08/14/2026 16:43 | 77 | 26.18 |
| 08/14/2026 16:43 | 3 | 26.18 |
| 08/14/2026 16:43 | 19 | 26.18 |
| 08/14/2026 16:43 | 1 | 26.19 |
| 08/14/2026 16:43 | 1 | 26.19 |
| 08/14/2026 16:43 | 1 | 26.22 |
| 08/14/2026 16:43 | 1 | 26.23 |
| 08/14/2026 16:43 | 1 | 26.19 |
| 08/14/2026 16:43 | 1 | 26.22 |
| 08/14/2026 16:43 | 1 | 26.22 |
| 08/14/2026 16:42 | 1 | 26.20 |
| 08/14/2026 16:42 | 1 | 26.18 |
| 08/14/2026 16:42 | 1 | 26.22 |
| 08/14/2026 16:42 | 1 | 26.22 |
| 08/14/2026 16:42 | 1 | 26.23 |
| 08/14/2026 16:42 | 1 | 26.22 |
| 08/14/2026 16:42 | 1 | 26.20 |
| 08/14/2026 16:42 | 1 | 26.22 |
| 08/14/2026 16:42 | 25 | 26.20 |
| 08/14/2026 16:42 | 1 | 26.21 |
| 08/14/2026 16:42 | 1 | 26.21 |
| 08/14/2026 16:42 | 1 | 26.185 |
| 08/14/2026 16:42 | 1 | 26.16 |
| 08/14/2026 16:42 | 25 | 26.17 |
| 08/14/2026 16:42 | 2 | 26.16 |
| 08/14/2026 16:42 | 30 | 26.16 |
| 08/14/2026 16:42 | 3 | 26.16 |
| 08/14/2026 16:42 | 13 | 26.19 |
| 08/14/2026 16:42 | 44 | 26.20 |
| 08/14/2026 16:42 | 99 | 26.21 |
| 08/14/2026 16:42 | 100 | 26.21 |
| 08/14/2026 16:42 | 101 | 26.21 |
| 08/14/2026 16:42 | 54 | 26.21 |
| 08/14/2026 16:42 | 5 | 26.21 |
| 08/14/2026 16:42 | 100 | 26.21 |
| 08/14/2026 16:42 | 26 | 26.21 |
| 08/14/2026 16:42 | 32 | 26.20 |
| 08/14/2026 16:42 | 18 | 26.20 |
| 08/14/2026 16:42 | 13 | 26.20 |
| 08/14/2026 16:42 | 1 | 26.18 |
| 08/14/2026 16:42 | 1 | 26.21 |
| 08/14/2026 16:42 | 1 | 26.20 |
| 08/14/2026 16:42 | 1 | 26.21 |
| 08/14/2026 16:42 | 1 | 26.18 |
| 08/14/2026 16:42 | 1 | 26.21 |
| 08/14/2026 16:42 | 1 | 26.18 |
| 08/14/2026 16:42 | 1 | 26.21 |
| 08/14/2026 16:42 | 3 | 26.21 |
| 08/14/2026 16:41 | 30 | 26.21 |
| 08/14/2026 16:41 | 100 | 26.195 |
| 08/14/2026 16:41 | 1 | 26.21 |
| 08/14/2026 16:41 | 1 | 26.18 |
| 08/14/2026 16:41 | 1 | 26.22 |
| 08/14/2026 16:41 | 1 | 26.205 |
| 08/14/2026 16:41 | 1 | 26.22 |
| 08/14/2026 16:41 | 1 | 26.23 |
| 08/14/2026 16:41 | 1 | 26.21 |
| 08/14/2026 16:41 | 1 | 26.18 |
| 08/14/2026 16:41 | 1 | 26.21 |
| 08/14/2026 16:41 | 1 | 26.17 |
| 08/14/2026 16:41 | 1 | 26.20 |
| 08/14/2026 16:41 | 1 | 26.20 |
| 08/14/2026 16:41 | 1 | 26.17 |
| 08/14/2026 16:41 | 1 | 26.21 |
| 08/14/2026 16:41 | 1 | 26.20 |
| 08/14/2026 16:41 | 1 | 26.20 |
| 08/14/2026 16:41 | 3 | 26.19 |
| 08/14/2026 16:41 | 39 | 26.19 |
| 08/14/2026 16:41 | 48 | 26.19 |
| 08/14/2026 16:41 | 1 | 26.19 |
| 08/14/2026 16:41 | 1 | 26.21 |
| 08/14/2026 16:41 | 1 | 26.215 |
| 08/14/2026 16:41 | 1 | 26.21 |
| 08/14/2026 16:41 | 1 | 26.225 |
| 08/14/2026 16:41 | 1 | 26.21 |
| 08/14/2026 16:41 | 1 | 26.24 |
| 08/14/2026 16:41 | 3 | 26.22 |
| 08/14/2026 16:41 | 1 | 26.235 |
| 08/14/2026 16:40 | 1 | 26.25 |
| 08/14/2026 16:40 | 1 | 26.21 |
| 08/14/2026 16:40 | 1 | 26.245 |
| 08/14/2026 16:40 | 1 | 26.26 |
| 08/14/2026 16:40 | 1 | 26.22 |
| 08/14/2026 16:40 | 1 | 26.28 |
| 08/14/2026 16:40 | 2 | 26.24 |
| 08/14/2026 16:40 | 1 | 26.26 |
| 08/14/2026 16:40 | 1 | 26.29 |
| 08/14/2026 16:40 | 2 | 26.26 |
| 08/14/2026 16:40 | 25 | 26.28 |
| 08/14/2026 16:40 | 1 | 26.29 |
| 08/14/2026 16:40 | 2 | 26.285 |
| 08/14/2026 16:40 | 1 | 26.285 |
| 08/14/2026 16:40 | 1 | 26.285 |
| 08/14/2026 16:40 | 1 | 26.285 |
| 08/14/2026 16:40 | 2 | 26.285 |
| 08/14/2026 16:40 | 1 | 26.285 |
| 08/14/2026 16:40 | 2 | 26.27 |
| 08/14/2026 16:40 | 1 | 26.30 |
| 08/14/2026 16:40 | 2 | 26.27 |
| 08/14/2026 16:40 | 1 | 26.27 |
| 08/14/2026 16:40 | 2 | 26.27 |
| 08/14/2026 16:40 | 2 | 26.28 |
| 08/14/2026 16:40 | 100 | 26.295 |
| 08/14/2026 16:40 | 100 | 26.30 |
| 08/14/2026 16:40 | 24 | 26.30 |
| 08/14/2026 16:40 | 1 | 26.30 |
| 08/14/2026 16:40 | 1 | 26.30 |
| 08/14/2026 16:40 | 2 | 26.28 |
| 08/14/2026 16:40 | 1 | 26.27 |
| 08/14/2026 16:40 | 1 | 26.32 |
| 08/14/2026 16:40 | 1 | 26.27 |
| 08/14/2026 16:40 | 1 | 26.28 |
| 08/14/2026 16:40 | 1 | 26.32 |
| 08/14/2026 16:40 | 1 | 26.28 |
| 08/14/2026 16:39 | 100 | 26.295 |
| 08/14/2026 16:39 | 1 | 26.32 |
| 08/14/2026 16:39 | 1 | 26.29 |
| 08/14/2026 16:39 | 1 | 26.32 |
| 08/14/2026 16:39 | 1 | 26.28 |
| 08/14/2026 16:39 | 1 | 26.30 |
| 08/14/2026 16:39 | 10 | 26.30 |
| 08/14/2026 16:39 | 1 | 26.27 |
| 08/14/2026 16:39 | 1 | 26.31 |
| 08/14/2026 16:39 | 1 | 26.28 |
| 08/14/2026 16:39 | 1 | 26.28 |
| 08/14/2026 16:39 | 60 | 26.22 |
| 08/14/2026 16:39 | 40 | 26.22 |
| 08/14/2026 16:39 | 22 | 26.24 |
| 08/14/2026 16:39 | 26 | 26.25 |
| 08/14/2026 16:39 | 40 | 26.25 |
| 08/14/2026 16:39 | 20 | 26.27 |
| 08/14/2026 16:39 | 100 | 26.255 |
| 08/14/2026 16:39 | 20 | 26.26 |
| 08/14/2026 16:39 | 24 | 26.24 |
| 08/14/2026 16:39 | 1 | 26.24 |
| 08/14/2026 16:39 | 26 | 26.23 |
| 08/14/2026 16:38 | 100 | 26.19 |
| 08/14/2026 16:38 | 1 | 26.18 |
| 08/14/2026 16:38 | 1 | 26.19 |
| 08/14/2026 16:38 | 1 | 26.17 |
| 08/14/2026 16:38 | 1 | 26.17 |
| 08/14/2026 16:38 | 1 | 26.19 |
| 08/14/2026 16:38 | 1 | 26.17 |
| 08/14/2026 16:38 | 1 | 26.22 |
| 08/14/2026 16:38 | 1 | 26.18 |
| 08/14/2026 16:38 | 1 | 26.17 |
| 08/14/2026 16:38 | 72 | 26.17 |
| 08/14/2026 16:38 | 1 | 26.16 |
| 08/14/2026 16:38 | 100 | 26.195 |
| 08/14/2026 16:38 | 1 | 26.18 |
| 08/14/2026 16:37 | 1 | 26.17 |
| 08/14/2026 16:37 | 1 | 26.16 |
| 08/14/2026 16:37 | 100 | 26.17 |
| 08/14/2026 16:37 | 25 | 26.18 |
| 08/14/2026 16:37 | 25 | 26.18 |
| 08/14/2026 16:37 | 25 | 26.18 |
| 08/14/2026 16:37 | 25 | 26.18 |
| 08/14/2026 16:37 | 1 | 26.18 |
| 08/14/2026 16:37 | 1 | 26.195 |
| 08/14/2026 16:37 | 100 | 26.18 |
| 08/14/2026 16:37 | 1 | 26.16 |
| 08/14/2026 16:37 | 1 | 26.16 |
| 08/14/2026 16:37 | 13 | 26.19 |
| 08/14/2026 16:37 | 1 | 26.23 |
| 08/14/2026 16:37 | 1 | 26.20 |
| 08/14/2026 16:37 | 1 | 26.23 |
| 08/14/2026 16:37 | 1 | 26.20 |
| 08/14/2026 16:37 | 1 | 26.23 |
| 08/14/2026 16:37 | 1 | 26.21 |
| 08/14/2026 16:37 | 1 | 26.24 |
| 08/14/2026 16:37 | 1 | 26.21 |
| 08/14/2026 16:37 | 100 | 26.22 |
| 08/14/2026 16:37 | 1 | 26.22 |
| 08/14/2026 16:37 | 1 | 26.22 |
| 08/14/2026 16:37 | 1 | 26.205 |
| 08/14/2026 16:37 | 1 | 26.205 |
| 08/14/2026 16:37 | 40 | 26.20 |
| 08/14/2026 16:37 | 47 | 26.20 |
| 08/14/2026 16:37 | 44 | 26.21 |
| 08/14/2026 16:36 | 1 | 26.25 |
| 08/14/2026 16:36 | 1 | 26.21 |
| 08/14/2026 16:36 | 1 | 26.25 |
| 08/14/2026 16:36 | 1 | 26.22 |
| 08/14/2026 16:36 | 1 | 26.22 |
| 08/14/2026 16:36 | 1 | 26.21 |
| 08/14/2026 16:36 | 1 | 26.22 |
| 08/14/2026 16:36 | 1 | 26.21 |
| 08/14/2026 16:36 | 1 | 26.21 |
| 08/14/2026 16:36 | 1 | 26.22 |
| 08/14/2026 16:36 | 1 | 26.22 |
| 08/14/2026 16:36 | 1 | 26.21 |
| 08/14/2026 16:36 | 1 | 26.21 |
| 08/14/2026 16:36 | 1 | 26.21 |
| 08/14/2026 16:36 | 1 | 26.21 |
| 08/14/2026 16:36 | 1 | 26.21 |
| 08/14/2026 16:35 | 1 | 26.25 |
| 08/14/2026 16:35 | 1 | 26.21 |
| 08/14/2026 16:35 | 1 | 26.21 |
| 08/14/2026 16:35 | 1 | 26.23 |
| 08/14/2026 16:35 | 1 | 26.225 |
| 08/14/2026 16:35 | 1 | 26.245 |
| 08/14/2026 16:35 | 1 | 26.245 |
| 08/14/2026 16:35 | 1 | 26.245 |
| 08/14/2026 16:35 | 1 | 26.245 |
| 08/14/2026 16:35 | 1 | 26.245 |
| 08/14/2026 16:35 | 1 | 26.27 |
| 08/14/2026 16:35 | 1 | 26.245 |
| 08/14/2026 16:35 | 1 | 26.255 |
| 08/14/2026 16:35 | 92 | 26.25 |
| 08/14/2026 16:35 | 100 | 26.25 |
| 08/14/2026 16:35 | 110 | 26.25 |
| 08/14/2026 16:35 | 32 | 26.25 |
| 08/14/2026 16:35 | 28 | 26.26 |
| 08/14/2026 16:35 | 30 | 26.26 |
| 08/14/2026 16:35 | 1 | 26.27 |
| 08/14/2026 16:35 | 1 | 26.26 |
| 08/14/2026 16:35 | 1 | 26.24 |
| 08/14/2026 16:35 | 1 | 26.24 |
| 08/14/2026 16:35 | 1 | 26.24 |
| 08/14/2026 16:35 | 1 | 26.24 |
| 08/14/2026 16:35 | 1 | 26.24 |
| 08/14/2026 16:35 | 1 | 26.24 |
| 08/14/2026 16:35 | 1 | 26.24 |
| 08/14/2026 16:35 | 1 | 26.24 |
| 08/14/2026 16:35 | 1 | 26.22 |
| 08/14/2026 16:35 | 1 | 26.24 |
| 08/14/2026 16:35 | 1 | 26.24 |
| 08/14/2026 16:34 | 1 | 26.23 |
| 08/14/2026 16:34 | 1 | 26.245 |
| 08/14/2026 16:34 | 1 | 26.26 |
| 08/14/2026 16:34 | 1 | 26.24 |
| 08/14/2026 16:34 | 1 | 26.25 |
| 08/14/2026 16:34 | 1 | 26.24 |
| 08/14/2026 16:34 | 25 | 26.25 |
| 08/14/2026 16:34 | 25 | 26.25 |
| 08/14/2026 16:34 | 25 | 26.25 |
| 08/14/2026 16:34 | 25 | 26.25 |
| 08/14/2026 16:34 | 1 | 26.29 |
| 08/14/2026 16:34 | 1 | 26.27 |
| 08/14/2026 16:34 | 1 | 26.29 |
| 08/14/2026 16:34 | 20 | 26.31 |
| 08/14/2026 16:34 | 80 | 26.31 |
| 08/14/2026 16:34 | 22 | 26.31 |
| 08/14/2026 16:34 | 100 | 26.32 |
| 08/14/2026 16:34 | 24 | 26.28 |
| 08/14/2026 16:34 | 1 | 26.28 |
| 08/14/2026 16:34 | 1 | 26.28 |
| 08/14/2026 16:34 | 1 | 26.32 |
| 08/14/2026 16:34 | 1 | 26.29 |
| 08/14/2026 16:34 | 1 | 26.30 |
| 08/14/2026 16:34 | 1 | 26.31 |
| 08/14/2026 16:33 | 1 | 26.30 |
| 08/14/2026 16:33 | 1 | 26.31 |
| 08/14/2026 16:33 | 1 | 26.31 |
| 08/14/2026 16:33 | 1 | 26.29 |
| 08/14/2026 16:33 | 1 | 26.29 |
| 08/14/2026 16:33 | 1 | 26.33 |
| 08/14/2026 16:33 | 1 | 26.29 |
| 08/14/2026 16:33 | 1 | 26.29 |
| 08/14/2026 16:33 | 1 | 26.30 |
| 08/14/2026 16:33 | 1 | 26.31 |
| 08/14/2026 16:33 | 100 | 26.32 |
| 08/14/2026 16:33 | 1 | 26.31 |
| 08/14/2026 16:33 | 24 | 26.30 |
| 08/14/2026 16:33 | 1 | 26.28 |
| 08/14/2026 16:33 | 100 | 26.25 |
| 08/14/2026 16:33 | 1 | 26.28 |
| 08/14/2026 16:33 | 1 | 26.28 |
| 08/14/2026 16:33 | 1 | 26.28 |
| 08/14/2026 16:33 | 1 | 26.28 |
| 08/14/2026 16:33 | 1 | 26.29 |
| 08/14/2026 16:33 | 1 | 26.29 |
| 08/14/2026 16:33 | 1 | 26.29 |
| 08/14/2026 16:33 | 1 | 26.29 |
| 08/14/2026 16:33 | 1 | 26.31 |
| 08/14/2026 16:33 | 14 | 26.31 |
| 08/14/2026 16:33 | 50 | 26.32 |
| 08/14/2026 16:33 | 23 | 26.32 |
| 08/14/2026 16:33 | 1 | 26.32 |
| 08/14/2026 16:33 | 1 | 26.31 |
| 08/14/2026 16:33 | 1 | 26.31 |
| 08/14/2026 16:33 | 2 | 26.31 |
| 08/14/2026 16:33 | 50 | 26.32 |
| 08/14/2026 16:33 | 40 | 26.33 |
| 08/14/2026 16:32 | 22 | 26.27 |
| 08/14/2026 16:32 | 20 | 26.27 |
| 08/14/2026 16:32 | 24 | 26.28 |
| 08/14/2026 16:32 | 24 | 26.28 |
| 08/14/2026 16:32 | 1 | 26.30 |
| 08/14/2026 16:32 | 24 | 26.30 |
| 08/14/2026 16:32 | 20 | 26.27 |
| 08/14/2026 16:32 | 26 | 26.28 |
| 08/14/2026 16:32 | 24 | 26.28 |
| 08/14/2026 16:32 | 10 | 26.29 |
| 08/14/2026 16:32 | 40 | 26.29 |
| 08/14/2026 16:32 | 1 | 26.30 |
| 08/14/2026 16:32 | 3 | 26.30 |
| 08/14/2026 16:32 | 1 | 26.30 |
| 08/14/2026 16:32 | 21 | 26.28 |
| 08/14/2026 16:32 | 40 | 26.27 |
| 08/14/2026 16:32 | 20 | 26.27 |
| 08/14/2026 16:32 | 1 | 26.25 |
| 08/14/2026 16:31 | 100 | 26.20 |
| 08/14/2026 16:31 | 62 | 26.19 |
| 08/14/2026 16:31 | 38 | 26.19 |
| 08/14/2026 16:31 | 20 | 26.20 |
| 08/14/2026 16:31 | 1 | 26.20 |
| 08/14/2026 16:31 | 52 | 26.22 |
| 08/14/2026 16:31 | 22 | 26.24 |
| 08/14/2026 16:31 | 25 | 26.26 |
| 08/14/2026 16:31 | 25 | 26.26 |
| 08/14/2026 16:31 | 40 | 26.31 |
| 08/14/2026 16:31 | 22 | 26.31 |
| 08/14/2026 16:31 | 50 | 26.32 |
| 08/14/2026 16:31 | 29 | 26.35 |
| 08/14/2026 16:31 | 1 | 26.34 |
| 08/14/2026 16:31 | 99 | 26.33 |
| 08/14/2026 16:31 | 1 | 26.33 |
| 08/14/2026 16:31 | 1 | 26.33 |
| 08/14/2026 16:30 | 1 | 26.28 |
| 08/14/2026 16:30 | 100 | 26.33 |
| 08/14/2026 16:30 | 50 | 26.33 |
| 08/14/2026 16:30 | 50 | 26.33 |
| 08/14/2026 16:30 | 100 | 26.33 |
| 08/14/2026 16:30 | 100 | 26.33 |
| 08/14/2026 16:30 | 100 | 26.33 |
| 08/14/2026 16:30 | 100 | 26.32 |
| 08/14/2026 16:30 | 24 | 26.30 |
| 08/14/2026 16:30 | 1 | 26.30 |
| 08/14/2026 16:30 | 22 | 26.31 |
| 08/14/2026 16:30 | 35 | 26.31 |
| 08/14/2026 16:30 | 265 | 26.31 |
| 08/14/2026 16:30 | 39 | 26.31 |
| 08/14/2026 16:30 | 26 | 26.32 |
| 08/14/2026 16:30 | 44 | 26.32 |
| 08/14/2026 16:30 | 52 | 26.32 |
| 08/14/2026 16:30 | 22 | 26.33 |
| 08/14/2026 16:30 | 25 | 26.33 |
| 08/14/2026 16:30 | 52 | 26.33 |
| 08/14/2026 16:30 | 22 | 26.33 |
| 08/14/2026 16:30 | 25 | 26.34 |
| 08/14/2026 16:30 | 1 | 26.34 |
| 08/14/2026 16:30 | 22 | 26.35 |
| 08/14/2026 16:30 | 100 | 26.39 |
| 08/14/2026 16:30 | 40 | 26.42 |
| 08/14/2026 16:30 | 22 | 26.42 |
| 08/14/2026 16:30 | 4 | 26.43 |
| 08/14/2026 16:30 | 1 | 26.43 |
| 08/14/2026 16:29 | 100 | 26.41 |
| 08/14/2026 16:29 | 24 | 26.41 |
| 08/14/2026 16:29 | 22 | 26.42 |
| 08/14/2026 16:29 | 100 | 26.40 |
| 08/14/2026 16:29 | 20 | 26.40 |
| 08/14/2026 16:29 | 24 | 26.39 |
| 08/14/2026 16:29 | 24 | 26.39 |
| 08/14/2026 16:29 | 25 | 26.39 |
| 08/14/2026 16:29 | 1 | 26.38 |
| 08/14/2026 16:29 | 20 | 26.38 |
| 08/14/2026 16:29 | 80 | 26.38 |
| 08/14/2026 16:29 | 20 | 26.38 |
| 08/14/2026 16:29 | 24 | 26.37 |
| 08/14/2026 16:29 | 1 | 26.37 |
| 08/14/2026 16:29 | 46 | 26.38 |
| 08/14/2026 16:29 | 6 | 26.38 |
| 08/14/2026 16:29 | 54 | 26.38 |
| 08/14/2026 16:29 | 40 | 26.39 |
| 08/14/2026 16:29 | 100 | 26.41 |
| 08/14/2026 16:29 | 20 | 26.40 |
| 08/14/2026 16:29 | 10 | 26.40 |
| 08/14/2026 16:29 | 3 | 26.41 |
| 08/14/2026 16:29 | 100 | 26.41 |
| 08/14/2026 16:29 | 3 | 26.41 |
| 08/14/2026 16:29 | 100 | 26.41 |
| 08/14/2026 16:29 | 100 | 26.41 |
| 08/14/2026 16:29 | 1 | 26.43 |
| 08/14/2026 16:29 | 50 | 26.43 |
| 08/14/2026 16:29 | 51 | 26.43 |
| 08/14/2026 16:29 | 1 | 26.445 |
| 08/14/2026 16:29 | 1 | 26.445 |
| 08/14/2026 16:29 | 50 | 26.44 |
| 08/14/2026 16:29 | 1 | 26.46 |
| 08/14/2026 16:28 | 2 | 26.45 |
| 08/14/2026 16:28 | 1 | 26.45 |
| 08/14/2026 16:28 | 4 | 26.45 |
| 08/14/2026 16:28 | 4 | 26.46 |
| 08/14/2026 16:28 | 22 | 26.46 |
| 08/14/2026 16:28 | 3 | 26.45 |
| 08/14/2026 16:28 | 69 | 26.46 |
| 08/14/2026 16:28 | 3 | 26.46 |
| 08/14/2026 16:28 | 1 | 26.49 |
| 08/14/2026 16:28 | 13 | 26.49 |
| 08/14/2026 16:28 | 93 | 26.49 |
| 08/14/2026 16:28 | 93 | 26.49 |
| 08/14/2026 16:28 | 100 | 26.49 |
| 08/14/2026 16:28 | 20 | 26.49 |
| 08/14/2026 16:28 | 1 | 26.51 |
| 08/14/2026 16:28 | 38 | 26.52 |
| 08/14/2026 16:28 | 50 | 26.53 |
| 08/14/2026 16:28 | 250 | 26.53 |
| 08/14/2026 16:27 | 50 | 26.59 |
| 08/14/2026 16:27 | 24 | 26.59 |
| 08/14/2026 16:26 | 1 | 26.55 |
| 08/14/2026 16:26 | 40 | 26.64 |
| 08/14/2026 16:26 | 1 | 26.64 |
| 08/14/2026 16:26 | 100 | 26.64 |
| 08/14/2026 16:26 | 70 | 26.63 |
| 08/14/2026 16:26 | 26 | 26.63 |
| 08/14/2026 16:26 | 1 | 26.63 |
| 08/14/2026 16:26 | 100 | 26.62 |
| 08/14/2026 16:26 | 2 | 26.62 |
| 08/14/2026 16:26 | 1 | 26.62 |
| 08/14/2026 16:26 | 25 | 26.595 |
| 08/14/2026 16:26 | 16 | 26.58 |
| 08/14/2026 16:26 | 5 | 26.61 |
| 08/14/2026 16:25 | 50 | 26.61 |
| 08/14/2026 16:25 | 24 | 26.61 |
| 08/14/2026 16:25 | 40 | 26.62 |
| 08/14/2026 16:25 | 22 | 26.62 |
| 08/14/2026 16:25 | 24 | 26.61 |
| 08/14/2026 16:25 | 50 | 26.64 |
| 08/14/2026 16:25 | 40 | 26.65 |
| 08/14/2026 16:25 | 20 | 26.65 |
| 08/14/2026 16:25 | 1 | 26.64 |
| 08/14/2026 16:25 | 1 | 26.63 |
| 08/14/2026 16:25 | 100 | 26.62 |
| 08/14/2026 16:25 | 1 | 26.62 |
| 08/14/2026 16:25 | 1 | 26.585 |
| 08/14/2026 16:25 | 1 | 26.62 |
| 08/14/2026 16:25 | 1 | 26.60 |
| 08/14/2026 16:25 | 99 | 26.60 |
| 08/14/2026 16:25 | 1 | 26.60 |
| 08/14/2026 16:25 | 99 | 26.60 |
| 08/14/2026 16:25 | 1 | 26.60 |
| 08/14/2026 16:25 | 56 | 26.58 |
| 08/14/2026 16:25 | 98 | 26.58 |
| 08/14/2026 16:25 | 1 | 26.58 |
| 08/14/2026 16:25 | 1 | 26.58 |
| 08/14/2026 16:25 | 100 | 26.57 |
| 08/14/2026 16:25 | 100 | 26.57 |
| 08/14/2026 16:25 | 100 | 26.57 |
| 08/14/2026 16:25 | 1 | 26.56 |
| 08/14/2026 16:24 | 20 | 26.56 |
| 08/14/2026 16:24 | 1 | 26.56 |
| 08/14/2026 16:24 | 50 | 26.57 |
| 08/14/2026 16:24 | 6 | 26.57 |
| 08/14/2026 16:24 | 13 | 26.57 |
| 08/14/2026 16:24 | 87 | 26.57 |
| 08/14/2026 16:24 | 13 | 26.57 |
| 08/14/2026 16:24 | 30 | 26.57 |
| 08/14/2026 16:24 | 13 | 26.57 |
| 08/14/2026 16:24 | 2 | 26.58 |
| 08/14/2026 16:24 | 1 | 26.55 |
| 08/14/2026 16:24 | 1 | 26.54 |
| 08/14/2026 16:24 | 1 | 26.54 |
| 08/14/2026 16:24 | 1 | 26.54 |
| 08/14/2026 16:23 | 71 | 26.52 |
| 08/14/2026 16:23 | 24 | 26.52 |
| 08/14/2026 16:23 | 5 | 26.51 |
| 08/14/2026 16:23 | 11 | 26.49 |
| 08/14/2026 16:23 | 64 | 26.49 |
| 08/14/2026 16:23 | 25 | 26.49 |
| 08/14/2026 16:23 | 100 | 26.49 |
| 08/14/2026 16:23 | 100 | 26.49 |
| 08/14/2026 16:23 | 20 | 26.49 |
| 08/14/2026 16:23 | 100 | 26.49 |
| 08/14/2026 16:23 | 1 | 26.46 |
| 08/14/2026 16:23 | 20 | 26.45 |
| 08/14/2026 16:23 | 43 | 26.42 |
| 08/14/2026 16:23 | 32 | 26.43 |
| 08/14/2026 16:23 | 17 | 26.47 |
| 08/14/2026 16:23 | 56 | 26.48 |
| 08/14/2026 16:23 | 38 | 26.49 |
| 08/14/2026 16:22 | 1 | 26.50 |
| 08/14/2026 16:22 | 1 | 26.50 |
| 08/14/2026 16:22 | 319 | 26.50 |
| 08/14/2026 16:22 | 100 | 26.50 |
| 08/14/2026 16:22 | 100 | 26.51 |
| 08/14/2026 16:22 | 100 | 26.49 |
| 08/14/2026 16:22 | 300 | 26.49 |
| 08/14/2026 16:22 | 10 | 26.50 |
| 08/14/2026 16:22 | 25 | 26.50 |
| 08/14/2026 16:22 | 3 | 26.49 |
| 08/14/2026 16:22 | 147 | 26.48 |
| 08/14/2026 16:22 | 1 | 26.48 |
| 08/14/2026 16:22 | 1 | 26.48 |
| 08/14/2026 16:22 | 51 | 26.48 |
| 08/14/2026 16:22 | 300 | 26.475 |
| 08/14/2026 16:22 | 1 | 26.46 |
| 08/14/2026 16:21 | 49 | 26.48 |
| 08/14/2026 16:21 | 18 | 26.48 |
| 08/14/2026 16:21 | 1 | 26.49 |
| 08/14/2026 16:21 | 500 | 26.47 |
| 08/14/2026 16:21 | 1 | 26.45 |
| 08/14/2026 16:21 | 1 | 26.44 |
| 08/14/2026 16:21 | 50 | 26.47 |
| 08/14/2026 16:21 | 50 | 26.47 |
| 08/14/2026 16:21 | 50 | 26.47 |
| 08/14/2026 16:21 | 100 | 26.47 |
| 08/14/2026 16:21 | 1 | 26.47 |
| 08/14/2026 16:21 | 15 | 26.47 |
| 08/14/2026 16:21 | 85 | 26.47 |
| 08/14/2026 16:21 | 100 | 26.47 |
| 08/14/2026 16:21 | 26 | 26.47 |
| 08/14/2026 16:21 | 16 | 26.46 |
| 08/14/2026 16:21 | 1 | 26.42 |
| 08/14/2026 16:21 | 50 | 26.46 |
| 08/14/2026 16:21 | 1 | 26.46 |
| 08/14/2026 16:21 | 24 | 26.46 |
| 08/14/2026 16:21 | 76 | 26.46 |
| 08/14/2026 16:21 | 24 | 26.46 |
| 08/14/2026 16:21 | 14 | 26.45 |
| 08/14/2026 16:21 | 2 | 26.43 |
| 08/14/2026 16:21 | 6 | 26.43 |
| 08/14/2026 16:21 | 6 | 26.43 |
| 08/14/2026 16:21 | 2 | 26.43 |
| 08/14/2026 16:21 | 100 | 26.44 |
| 08/14/2026 16:21 | 20 | 26.44 |
| 08/14/2026 16:21 | 22 | 26.43 |
| 08/14/2026 16:21 | 32 | 26.44 |
| 08/14/2026 16:21 | 170 | 26.455 |
| 08/14/2026 16:21 | 36 | 26.48 |
| 08/14/2026 16:21 | 53 | 26.49 |
| 08/14/2026 16:21 | 32 | 26.49 |
| 08/14/2026 16:21 | 57 | 26.49 |
| 08/14/2026 16:21 | 36 | 26.50 |
| 08/14/2026 16:21 | 55 | 26.50 |
| 08/14/2026 16:21 | 43 | 26.50 |
| 08/14/2026 16:21 | 19 | 26.50 |
| 08/14/2026 16:21 | 57 | 26.51 |
| 08/14/2026 16:21 | 41 | 26.51 |
| 08/14/2026 16:21 | 81 | 26.53 |
| 08/14/2026 16:21 | 1 | 26.53 |
| 08/14/2026 16:21 | 1 | 26.51 |
| 08/14/2026 16:21 | 28 | 26.52 |
| 08/14/2026 16:21 | 20 | 26.56 |
| 08/14/2026 16:21 | 1 | 26.52 |
| 08/14/2026 16:20 | 1 | 26.52 |
| 08/14/2026 16:20 | 19 | 26.52 |
| 08/14/2026 16:20 | 1 | 26.52 |
| 08/14/2026 16:20 | 57 | 26.53 |
| 08/14/2026 16:20 | 55 | 26.54 |
| 08/14/2026 16:20 | 1 | 26.57 |
| 08/14/2026 16:20 | 91 | 26.59 |
| 08/14/2026 16:19 | 1 | 26.55 |
| 08/14/2026 16:19 | 1 | 26.55 |
| 08/14/2026 16:19 | 1 | 26.55 |
| 08/14/2026 16:19 | 1 | 26.58 |
| 08/14/2026 16:18 | 1 | 26.63 |
| 08/14/2026 16:18 | 18 | 26.63 |
| 08/14/2026 16:18 | 100 | 26.62 |
| 08/14/2026 16:18 | 16 | 26.62 |
| 08/14/2026 16:18 | 50 | 26.59 |
| 08/14/2026 16:18 | 5 | 26.59 |
| 08/14/2026 16:18 | 17 | 26.605 |
| 08/14/2026 16:18 | 25 | 26.605 |
| 08/14/2026 16:18 | 25 | 26.605 |
| 08/14/2026 16:18 | 25 | 26.605 |
| 08/14/2026 16:18 | 43 | 26.60 |
| 08/14/2026 16:18 | 12 | 26.60 |
| 08/14/2026 16:18 | 45 | 26.60 |
| 08/14/2026 16:18 | 25 | 26.645 |
| 08/14/2026 16:18 | 25 | 26.645 |
| 08/14/2026 16:18 | 25 | 26.645 |
| 08/14/2026 16:18 | 25 | 26.645 |
| 08/14/2026 16:18 | 66 | 26.62 |
| 08/14/2026 16:18 | 26 | 26.63 |
| 08/14/2026 16:18 | 4 | 26.71 |
| 08/14/2026 16:18 | 1 | 26.73 |
| 08/14/2026 16:17 | 1 | 26.72 |
| 08/14/2026 16:17 | 1 | 26.76 |
| 08/14/2026 16:17 | 76 | 26.76 |
| 08/14/2026 16:17 | 24 | 26.76 |
| 08/14/2026 16:17 | 77 | 26.74 |
| 08/14/2026 16:17 | 100 | 26.72 |
| 08/14/2026 16:17 | 100 | 26.75 |
| 08/14/2026 16:17 | 16 | 26.75 |
| 08/14/2026 16:17 | 100 | 26.77 |
| 08/14/2026 16:17 | 100 | 26.79 |
| 08/14/2026 16:17 | 15 | 26.77 |
| 08/14/2026 16:17 | 80 | 26.76 |
| 08/14/2026 16:17 | 100 | 26.76 |
| 08/14/2026 16:17 | 1 | 26.75 |
| 08/14/2026 16:17 | 18 | 26.74 |
| 08/14/2026 16:17 | 200 | 26.73 |
| 08/14/2026 16:16 | 100 | 26.75 |
| 08/14/2026 16:16 | 30 | 26.75 |
| 08/14/2026 16:16 | 16 | 26.75 |
| 08/14/2026 16:16 | 18 | 26.74 |
| 08/14/2026 16:16 | 300 | 26.73 |
| 08/14/2026 16:16 | 14 | 26.71 |
| 08/14/2026 16:16 | 18 | 26.71 |
| 08/14/2026 16:16 | 100 | 26.74 |
| 08/14/2026 16:16 | 18 | 26.74 |
| 08/14/2026 16:16 | 1 | 26.74 |
| 08/14/2026 16:16 | 82 | 26.74 |
| 08/14/2026 16:16 | 18 | 26.74 |
| 08/14/2026 16:16 | 25 | 26.715 |
| 08/14/2026 16:16 | 25 | 26.715 |
| 08/14/2026 16:16 | 25 | 26.715 |
| 08/14/2026 16:16 | 49 | 26.74 |
| 08/14/2026 16:16 | 100 | 26.71 |
| 08/14/2026 16:16 | 4 | 26.71 |
| 08/14/2026 16:16 | 22 | 26.71 |
| 08/14/2026 16:16 | 200 | 26.755 |
| 08/14/2026 16:15 | 1 | 26.72 |
| 08/14/2026 16:15 | 1 | 26.755 |
| 08/14/2026 16:15 | 50 | 26.73 |
| 08/14/2026 16:15 | 24 | 26.73 |
| 08/14/2026 16:15 | 36 | 26.74 |
| 08/14/2026 16:15 | 14 | 26.74 |
| 08/14/2026 16:15 | 14 | 26.74 |
| 08/14/2026 16:15 | 26 | 26.74 |
| 08/14/2026 16:15 | 26 | 26.71 |
| 08/14/2026 16:15 | 18 | 26.72 |
| 08/14/2026 16:15 | 26 | 26.71 |
| 08/14/2026 16:15 | 26 | 26.70 |
| 08/14/2026 16:15 | 1 | 26.70 |
| 08/14/2026 16:15 | 14 | 26.66 |
| 08/14/2026 16:15 | 5 | 26.63 |
| 08/14/2026 16:15 | 18 | 26.63 |
| 08/14/2026 16:15 | 25 | 26.665 |
| 08/14/2026 16:15 | 25 | 26.665 |
| 08/14/2026 16:15 | 100 | 26.68 |
| 08/14/2026 16:15 | 100 | 26.68 |
| 08/14/2026 16:15 | 100 | 26.715 |
| 08/14/2026 16:15 | 37 | 26.73 |
| 08/14/2026 16:15 | 32 | 26.72 |
| 08/14/2026 16:15 | 100 | 26.72 |
| 08/14/2026 16:15 | 100 | 26.73 |
| 08/14/2026 16:15 | 16 | 26.73 |
| 08/14/2026 16:15 | 30 | 26.73 |
| 08/14/2026 16:15 | 40 | 26.74 |
| 08/14/2026 16:15 | 20 | 26.74 |
| 08/14/2026 16:15 | 200 | 26.77 |
| 08/14/2026 16:15 | 100 | 26.79 |
| 08/14/2026 16:15 | 100 | 26.78 |
| 08/14/2026 16:15 | 14 | 26.78 |
| 08/14/2026 16:15 | 38 | 26.72 |
| 08/14/2026 16:15 | 38 | 26.72 |
| 08/14/2026 16:15 | 6 | 26.72 |
| 08/14/2026 16:15 | 18 | 26.70 |
| 08/14/2026 16:15 | 100 | 26.72 |
| 08/14/2026 16:15 | 100 | 26.71 |
| 08/14/2026 16:14 | 2 | 26.78 |
| 08/14/2026 16:14 | 16 | 26.80 |
| 08/14/2026 16:14 | 1 | 26.80 |
| 08/14/2026 16:14 | 75 | 26.77 |
| 08/14/2026 16:14 | 25 | 26.77 |
| 08/14/2026 16:13 | 82 | 26.77 |
| 08/14/2026 16:13 | 18 | 26.77 |
| 08/14/2026 16:13 | 100 | 26.75 |
| 08/14/2026 16:13 | 72 | 26.76 |
| 08/14/2026 16:13 | 14 | 26.76 |
| 08/14/2026 16:13 | 5 | 26.75 |
| 08/14/2026 16:13 | 40 | 26.74 |
| 08/14/2026 16:13 | 99 | 26.81 |
| 08/14/2026 16:13 | 30 | 26.76 |
| 08/14/2026 16:13 | 14 | 26.76 |
| 08/14/2026 16:13 | 30 | 26.78 |
| 08/14/2026 16:13 | 1 | 26.78 |
| 08/14/2026 16:13 | 14 | 26.78 |
| 08/14/2026 16:13 | 14 | 26.79 |
| 08/14/2026 16:13 | 100 | 26.74 |
| 08/14/2026 16:13 | 116 | 26.76 |
| 08/14/2026 16:12 | 100 | 26.72 |
| 08/14/2026 16:12 | 1 | 26.74 |
| 08/14/2026 16:12 | 18 | 26.72 |
| 08/14/2026 16:12 | 60 | 26.72 |
| 08/14/2026 16:12 | 100 | 26.74 |
| 08/14/2026 16:12 | 50 | 26.74 |
| 08/14/2026 16:12 | 50 | 26.75 |
| 08/14/2026 16:12 | 100 | 26.76 |
| 08/14/2026 16:12 | 40 | 26.72 |
| 08/14/2026 16:12 | 18 | 26.72 |
| 08/14/2026 16:12 | 299 | 26.72 |
| 08/14/2026 16:12 | 1 | 26.72 |
| 08/14/2026 16:12 | 100 | 26.67 |
| 08/14/2026 16:12 | 100 | 26.685 |
| 08/14/2026 16:12 | 25 | 26.685 |
| 08/14/2026 16:12 | 25 | 26.685 |
| 08/14/2026 16:12 | 25 | 26.685 |
| 08/14/2026 16:12 | 25 | 26.685 |
| 08/14/2026 16:12 | 25 | 26.685 |
| 08/14/2026 16:12 | 100 | 26.70 |
| 08/14/2026 16:12 | 100 | 26.68 |
| 08/14/2026 16:12 | 100 | 26.67 |
| 08/14/2026 16:12 | 100 | 26.69 |
| 08/14/2026 16:12 | 26 | 26.69 |
| 08/14/2026 16:12 | 74 | 26.69 |
| 08/14/2026 16:12 | 26 | 26.69 |
| 08/14/2026 16:12 | 100 | 26.70 |
| 08/14/2026 16:12 | 67 | 26.75 |
| 08/14/2026 16:12 | 1 | 26.77 |
| 08/14/2026 16:12 | 100 | 26.77 |
| 08/14/2026 16:12 | 200 | 26.77 |
| 08/14/2026 16:12 | 100 | 26.77 |
| 08/14/2026 16:12 | 24 | 26.77 |
| 08/14/2026 16:12 | 54 | 26.76 |
| 08/14/2026 16:12 | 26 | 26.76 |
| 08/14/2026 16:12 | 26 | 26.72 |
| 08/14/2026 16:12 | 74 | 26.72 |
| 08/14/2026 16:12 | 26 | 26.72 |
| 08/14/2026 16:12 | 50 | 26.73 |
| 08/14/2026 16:12 | 24 | 26.73 |
| 08/14/2026 16:12 | 1 | 26.73 |
| 08/14/2026 16:12 | 1 | 26.73 |
| 08/14/2026 16:12 | 100 | 26.73 |
| 08/14/2026 16:12 | 38 | 26.70 |
| 08/14/2026 16:11 | 1 | 26.71 |
| 08/14/2026 16:11 | 100 | 26.72 |
| 08/14/2026 16:11 | 100 | 26.72 |
| 08/14/2026 16:11 | 22 | 26.72 |
| 08/14/2026 16:11 | 6 | 26.72 |
| 08/14/2026 16:11 | 1 | 26.72 |
| 08/14/2026 16:11 | 18 | 26.72 |
| 08/14/2026 16:11 | 18 | 26.71 |
| 08/14/2026 16:10 | 1 | 26.69 |
| 08/14/2026 16:10 | 100 | 26.68 |
| 08/14/2026 16:10 | 1 | 26.65 |
| 08/14/2026 16:10 | 1 | 26.70 |
| 08/14/2026 16:10 | 38 | 26.675 |
| 08/14/2026 16:10 | 72 | 26.66 |
| 08/14/2026 16:10 | 28 | 26.66 |
| 08/14/2026 16:10 | 1 | 26.65 |
| 08/14/2026 16:09 | 71 | 26.63 |
| 08/14/2026 16:09 | 100 | 26.70 |
| 08/14/2026 16:09 | 4 | 26.71 |
| 08/14/2026 16:09 | 20 | 26.71 |
| 08/14/2026 16:09 | 76 | 26.71 |
| 08/14/2026 16:08 | 76 | 26.71 |
| 08/14/2026 16:08 | 25 | 26.74 |
| 08/14/2026 16:08 | 25 | 26.735 |
| 08/14/2026 16:08 | 25 | 26.735 |
| 08/14/2026 16:08 | 25 | 26.735 |
| 08/14/2026 16:08 | 25 | 26.735 |
| 08/14/2026 16:08 | 32 | 26.72 |
| 08/14/2026 16:08 | 50 | 26.72 |
| 08/14/2026 16:08 | 20 | 26.72 |
| 08/14/2026 16:08 | 10 | 26.70 |
| 08/14/2026 16:08 | 100 | 26.70 |
| 08/14/2026 16:08 | 14 | 26.71 |
| 08/14/2026 16:08 | 100 | 26.72 |
| 08/14/2026 16:08 | 1 | 26.73 |
| 08/14/2026 16:08 | 1 | 26.78 |
| 08/14/2026 16:08 | 25 | 26.76 |
| 08/14/2026 16:08 | 1 | 26.80 |
| 08/14/2026 16:08 | 2 | 26.76 |
| 08/14/2026 16:08 | 14 | 26.76 |
| 08/14/2026 16:08 | 76 | 26.80 |
| 08/14/2026 16:08 | 100 | 26.80 |
| 08/14/2026 16:08 | 1 | 26.80 |
| 08/14/2026 16:08 | 23 | 26.80 |
| 08/14/2026 16:08 | 40 | 26.78 |
| 08/14/2026 16:08 | 37 | 26.80 |
| 08/14/2026 16:08 | 3 | 26.80 |
| 08/14/2026 16:08 | 3 | 26.80 |
| 08/14/2026 16:08 | 19 | 26.80 |
| 08/14/2026 16:08 | 9 | 26.82 |
| 08/14/2026 16:08 | 14 | 26.82 |
| 08/14/2026 16:08 | 9 | 26.82 |
| 08/14/2026 16:08 | 16 | 26.82 |
| 08/14/2026 16:08 | 19 | 26.79 |
| 08/14/2026 16:08 | 40 | 26.79 |
| 08/14/2026 16:08 | 19 | 26.79 |
| 08/14/2026 16:08 | 100 | 26.80 |
| 08/14/2026 16:08 | 16 | 26.80 |
| 08/14/2026 16:08 | 100 | 26.82 |
| 08/14/2026 16:08 | 20 | 26.82 |
| 08/14/2026 16:08 | 16 | 26.82 |
| 08/14/2026 16:08 | 18 | 26.81 |
| 08/14/2026 16:08 | 23 | 26.80 |
| 08/14/2026 16:08 | 16 | 26.80 |
| 08/14/2026 16:08 | 100 | 26.78 |
| 08/14/2026 16:08 | 36 | 26.77 |
| 08/14/2026 16:08 | 18 | 26.77 |
| 08/14/2026 16:08 | 30 | 26.78 |
| 08/14/2026 16:08 | 14 | 26.78 |
| 08/14/2026 16:08 | 100 | 26.75 |
| 08/14/2026 16:08 | 26 | 26.76 |
| 08/14/2026 16:08 | 1 | 26.76 |
| 08/14/2026 16:08 | 26 | 26.74 |
| 08/14/2026 16:08 | 26 | 26.70 |
| 08/14/2026 16:08 | 160 | 26.70 |
| 08/14/2026 16:08 | 340 | 26.70 |
| 08/14/2026 16:08 | 100 | 26.70 |
| 08/14/2026 16:08 | 100 | 26.70 |
| 08/14/2026 16:08 | 21 | 26.70 |
| 08/14/2026 16:08 | 79 | 26.70 |
| 08/14/2026 16:08 | 21 | 26.70 |
| 08/14/2026 16:08 | 100 | 26.71 |
| 08/14/2026 16:08 | 100 | 26.72 |
| 08/14/2026 16:08 | 100 | 26.72 |
| 08/14/2026 16:08 | 18 | 26.72 |
| 08/14/2026 16:08 | 1 | 26.72 |
| 08/14/2026 16:07 | 100 | 26.68 |
| 08/14/2026 16:07 | 200 | 26.68 |
| 08/14/2026 16:07 | 1 | 26.67 |
| 08/14/2026 16:07 | 14 | 26.67 |
| 08/14/2026 16:07 | 100 | 26.68 |
| 08/14/2026 16:07 | 1 | 26.73 |
| 08/14/2026 16:07 | 1 | 26.71 |
| 08/14/2026 16:07 | 1 | 26.74 |
| 08/14/2026 16:07 | 75 | 26.74 |
| 08/14/2026 16:07 | 9 | 26.73 |
| 08/14/2026 16:07 | 1 | 26.73 |
| 08/14/2026 16:06 | 100 | 26.72 |
| 08/14/2026 16:06 | 11 | 26.72 |
| 08/14/2026 16:06 | 100 | 26.72 |
| 08/14/2026 16:06 | 100 | 26.73 |
| 08/14/2026 16:06 | 1 | 26.74 |
| 08/14/2026 16:06 | 1 | 26.73 |
| 08/14/2026 16:06 | 1 | 26.72 |
| 08/14/2026 16:06 | 100 | 26.68 |
| 08/14/2026 16:06 | 100 | 26.68 |
| 08/14/2026 16:06 | 30 | 26.68 |
| 08/14/2026 16:06 | 70 | 26.68 |
| 08/14/2026 16:06 | 100 | 26.68 |
| 08/14/2026 16:06 | 16 | 26.68 |
| 08/14/2026 16:06 | 14 | 26.67 |
| 08/14/2026 16:06 | 1 | 26.66 |
| 08/14/2026 16:06 | 25 | 26.67 |
| 08/14/2026 16:06 | 25 | 26.67 |
| 08/14/2026 16:06 | 1 | 26.66 |
| 08/14/2026 16:06 | 13 | 26.66 |
| 08/14/2026 16:06 | 87 | 26.66 |
| 08/14/2026 16:06 | 6 | 26.66 |
| 08/14/2026 16:06 | 94 | 26.66 |
| 08/14/2026 16:06 | 3 | 26.66 |
| 08/14/2026 16:06 | 3 | 26.66 |
| 08/14/2026 16:06 | 100 | 26.67 |
| 08/14/2026 16:06 | 7 | 26.66 |
| 08/14/2026 16:06 | 100 | 26.66 |
| 08/14/2026 16:06 | 100 | 26.69 |
| 08/14/2026 16:06 | 1 | 26.68 |
| 08/14/2026 16:06 | 1 | 26.71 |
| 08/14/2026 16:06 | 100 | 26.70 |
| 08/14/2026 16:05 | 1 | 26.77 |
| 08/14/2026 16:04 | 87 | 26.76 |
| 08/14/2026 16:04 | 16 | 26.79 |
| 08/14/2026 16:04 | 73 | 26.75 |
| 08/14/2026 16:04 | 27 | 26.75 |
| 08/14/2026 16:04 | 28 | 26.75 |
| 08/14/2026 16:04 | 30 | 26.77 |
| 08/14/2026 16:04 | 1 | 26.86 |
| 08/14/2026 16:04 | 200 | 26.815 |
| 08/14/2026 16:04 | 258 | 26.75 |
| 08/14/2026 16:04 | 1 | 26.76 |
| 08/14/2026 16:03 | 1 | 26.76 |
| 08/14/2026 16:03 | 30 | 26.72 |
| 08/14/2026 16:03 | 30 | 26.74 |
| 08/14/2026 16:03 | 14 | 26.74 |
| 08/14/2026 16:03 | 1 | 26.71 |
| 08/14/2026 16:03 | 99 | 26.71 |
| 08/14/2026 16:03 | 1 | 26.71 |
| 08/14/2026 16:03 | 30 | 26.68 |
| 08/14/2026 16:03 | 20 | 26.70 |
| 08/14/2026 16:03 | 12 | 26.70 |
| 08/14/2026 16:03 | 10 | 26.71 |
| 08/14/2026 16:03 | 10 | 26.71 |
| 08/14/2026 16:03 | 10 | 26.71 |
| 08/14/2026 16:03 | 2 | 26.72 |
| 08/14/2026 16:03 | 10 | 26.72 |
| 08/14/2026 16:03 | 1 | 26.70 |
| 08/14/2026 16:03 | 200 | 26.66 |
| 08/14/2026 16:03 | 69 | 26.68 |
| 08/14/2026 16:02 | 1 | 26.75 |
| 08/14/2026 16:02 | 1 | 26.69 |
| 08/14/2026 16:02 | 12 | 26.69 |
| 08/14/2026 16:02 | 100 | 26.69 |
| 08/14/2026 16:02 | 100 | 26.69 |
| 08/14/2026 16:02 | 40 | 26.70 |
| 08/14/2026 16:02 | 22 | 26.70 |
| 08/14/2026 16:02 | 68 | 26.72 |
| 08/14/2026 16:02 | 28 | 26.72 |
| 08/14/2026 16:02 | 4 | 26.72 |
| 08/14/2026 16:02 | 100 | 26.73 |
| 08/14/2026 16:02 | 420 | 26.73 |
| 08/14/2026 16:02 | 100 | 26.73 |
| 08/14/2026 16:02 | 54 | 26.73 |
| 08/14/2026 16:02 | 30 | 26.73 |
| 08/14/2026 16:02 | 16 | 26.73 |
| 08/14/2026 16:02 | 1 | 26.76 |
| 08/14/2026 16:02 | 113 | 26.76 |
| 08/14/2026 16:02 | 36 | 26.72 |
| 08/14/2026 16:02 | 18 | 26.72 |
| 08/14/2026 16:02 | 30 | 26.73 |
| 08/14/2026 16:02 | 16 | 26.73 |
| 08/14/2026 16:02 | 100 | 26.72 |
| 08/14/2026 16:02 | 300 | 26.71 |
| 08/14/2026 16:02 | 15 | 26.71 |
| 08/14/2026 16:02 | 99 | 26.71 |
| 08/14/2026 16:02 | 1 | 26.71 |
| 08/14/2026 16:02 | 100 | 26.70 |
| 08/14/2026 16:02 | 57 | 26.71 |
| 08/14/2026 16:02 | 43 | 26.71 |
| 08/14/2026 16:02 | 18 | 26.73 |
| 08/14/2026 16:02 | 25 | 26.73 |
| 08/14/2026 16:02 | 170 | 26.75 |
| 08/14/2026 16:02 | 21 | 26.75 |
| 08/14/2026 16:02 | 70 | 26.76 |
| 08/14/2026 16:02 | 100 | 26.76 |
| 08/14/2026 16:02 | 27 | 26.80 |
| 08/14/2026 16:02 | 6 | 26.80 |
| 08/14/2026 16:02 | 100 | 26.80 |
| 08/14/2026 16:02 | 54 | 26.80 |
| 08/14/2026 16:02 | 100 | 26.79 |
| 08/14/2026 16:02 | 100 | 26.79 |
| 08/14/2026 16:02 | 130 | 26.80 |
| 08/14/2026 16:02 | 60 | 26.80 |
| 08/14/2026 16:02 | 40 | 26.80 |
| 08/14/2026 16:02 | 21 | 26.80 |
| 08/14/2026 16:02 | 40 | 26.82 |
| 08/14/2026 16:02 | 21 | 26.81 |
| 08/14/2026 16:02 | 18 | 26.84 |
| 08/14/2026 16:02 | 65 | 26.82 |
| 08/14/2026 16:02 | 100 | 26.82 |
| 08/14/2026 16:02 | 100 | 26.84 |
| 08/14/2026 16:02 | 300 | 26.85 |
| 08/14/2026 16:02 | 18 | 26.85 |
| 08/14/2026 16:02 | 100 | 26.84 |
| 08/14/2026 16:02 | 15 | 26.84 |
| 08/14/2026 16:02 | 28 | 26.80 |
| 08/14/2026 16:02 | 87 | 26.80 |
| 08/14/2026 16:02 | 13 | 26.80 |
| 08/14/2026 16:02 | 87 | 26.80 |
| 08/14/2026 16:02 | 100 | 26.80 |
| 08/14/2026 16:02 | 18 | 26.80 |
| 08/14/2026 16:02 | 6 | 26.80 |
| 08/14/2026 16:02 | 21 | 26.80 |
| 08/14/2026 16:02 | 7 | 26.80 |
| 08/14/2026 16:02 | 20 | 26.80 |
| 08/14/2026 16:02 | 13 | 26.75 |
| 08/14/2026 16:02 | 45 | 26.75 |
| 08/14/2026 16:02 | 21 | 26.75 |
| 08/14/2026 16:02 | 21 | 26.75 |
| 08/14/2026 16:02 | 30 | 26.76 |
| 08/14/2026 16:02 | 10 | 26.77 |
| 08/14/2026 16:02 | 60 | 26.79 |
| 08/14/2026 16:02 | 28 | 26.79 |
| 08/14/2026 16:02 | 60 | 26.80 |
| 08/14/2026 16:02 | 21 | 26.80 |
| 08/14/2026 16:02 | 1 | 26.79 |
| 08/14/2026 16:02 | 28 | 26.80 |
| 08/14/2026 16:02 | 21 | 26.80 |
| 08/14/2026 16:02 | 100 | 26.77 |
| 08/14/2026 16:02 | 69 | 26.77 |
| 08/14/2026 16:02 | 45 | 26.76 |
| 08/14/2026 16:02 | 16 | 26.78 |
| 08/14/2026 16:02 | 89 | 26.82 |
| 08/14/2026 16:02 | 89 | 26.79 |
| 08/14/2026 16:02 | 20 | 26.85 |
| 08/14/2026 16:02 | 80 | 26.84 |
| 08/14/2026 16:02 | 200 | 26.85 |
| 08/14/2026 16:02 | 13 | 26.85 |
| 08/14/2026 16:02 | 13 | 26.84 |
| 08/14/2026 16:02 | 13 | 26.81 |
| 08/14/2026 16:02 | 4 | 26.85 |
| 08/14/2026 16:02 | 100 | 26.77 |
| 08/14/2026 16:02 | 36 | 26.76 |
| 08/14/2026 16:02 | 100 | 26.76 |
| 08/14/2026 16:02 | 100 | 26.76 |
| 08/14/2026 16:02 | 100 | 26.74 |
| 08/14/2026 16:02 | 16 | 26.75 |
| 08/14/2026 16:02 | 17 | 26.74 |
| 08/14/2026 16:02 | 18 | 26.74 |
| 08/14/2026 16:02 | 4 | 26.72 |
| 08/14/2026 16:02 | 20 | 26.73 |
| 08/14/2026 16:02 | 57 | 26.75 |
| 08/14/2026 16:02 | 43 | 26.75 |
| 08/14/2026 16:02 | 12 | 26.75 |
| 08/14/2026 16:02 | 45 | 26.77 |
| 08/14/2026 16:02 | 100 | 26.77 |
| 08/14/2026 16:02 | 100 | 26.77 |
| 08/14/2026 16:02 | 3 | 26.75 |
| 08/14/2026 16:02 | 45 | 26.74 |
| 08/14/2026 16:02 | 100 | 26.71 |
| 08/14/2026 16:02 | 13 | 26.71 |
| 08/14/2026 16:02 | 100 | 26.70 |
| 08/14/2026 16:02 | 100 | 26.67 |
| 08/14/2026 16:02 | 99 | 26.68 |
| 08/14/2026 16:02 | 1 | 26.68 |
| 08/14/2026 16:02 | 100 | 26.65 |
| 08/14/2026 16:02 | 1 | 26.65 |
| 08/14/2026 16:02 | 100 | 26.65 |
| 08/14/2026 16:02 | 1 | 26.64 |
| 08/14/2026 16:02 | 25 | 26.63 |
| 08/14/2026 16:02 | 25 | 26.63 |
| 08/14/2026 16:02 | 25 | 26.63 |
| 08/14/2026 16:02 | 25 | 26.63 |
| 08/14/2026 16:01 | 1 | 26.60 |
| 08/14/2026 16:01 | 1 | 26.64 |
| 08/14/2026 16:01 | 100 | 26.61 |
| 08/14/2026 16:01 | 1 | 26.69 |
| 08/14/2026 16:01 | 1 | 26.69 |
| 08/14/2026 16:01 | 1 | 26.70 |
| 08/14/2026 16:01 | 100 | 26.65 |
| 08/14/2026 16:00 | 72 | 26.695 |
| 08/14/2026 16:00 | 25 | 26.71 |
| 08/14/2026 16:00 | 25 | 26.71 |
| 08/14/2026 16:00 | 25 | 26.71 |
| 08/14/2026 16:00 | 25 | 26.71 |
| 08/14/2026 16:00 | 25 | 26.71 |
| 08/14/2026 16:00 | 1 | 26.77 |
| 08/14/2026 16:00 | 1 | 26.68 |
| 08/14/2026 16:00 | 100 | 26.68 |
| 08/14/2026 16:00 | 30 | 26.66 |
| 08/14/2026 16:00 | 4 | 26.69 |
| 08/14/2026 16:00 | 100 | 26.68 |
| 08/14/2026 16:00 | 100 | 26.69 |
| 08/14/2026 16:00 | 7 | 26.67 |
| 08/14/2026 16:00 | 100 | 26.66 |
| 08/14/2026 16:00 | 1 | 26.66 |
| 08/14/2026 16:00 | 100 | 26.64 |
| 08/14/2026 16:00 | 100 | 26.64 |
| 08/14/2026 15:59 | 50 | 26.65 |
| 08/14/2026 15:59 | 4 | 26.66 |
| 08/14/2026 15:59 | 4 | 26.67 |
| 08/14/2026 15:59 | 100 | 26.67 |
| 08/14/2026 15:59 | 98 | 26.67 |
| 08/14/2026 15:59 | 2 | 26.67 |
| 08/14/2026 15:59 | 100 | 26.68 |
| 08/14/2026 15:59 | 1 | 26.70 |
| 08/14/2026 15:59 | 1 | 26.70 |
| 08/14/2026 15:59 | 14 | 26.69 |
| 08/14/2026 15:59 | 16 | 26.68 |
| 08/14/2026 15:59 | 1 | 26.69 |
| 08/14/2026 15:58 | 14 | 26.61 |
| 08/14/2026 15:58 | 1 | 26.59 |
| 08/14/2026 15:58 | 1 | 26.63 |
| 08/14/2026 15:58 | 20 | 26.60 |
| 08/14/2026 15:58 | 66 | 26.595 |
| 08/14/2026 15:58 | 1 | 26.64 |
| 08/14/2026 15:58 | 1 | 26.64 |
| 08/14/2026 15:57 | 1 | 26.605 |
| 08/14/2026 15:57 | 1 | 26.65 |
| 08/14/2026 15:57 | 100 | 26.64 |
| 08/14/2026 15:57 | 100 | 26.64 |
| 08/14/2026 15:57 | 99 | 26.615 |
| 08/14/2026 15:57 | 100 | 26.64 |
| 08/14/2026 15:57 | 100 | 26.64 |
| 08/14/2026 15:56 | 1 | 26.64 |
| 08/14/2026 15:56 | 40 | 26.64 |
| 08/14/2026 15:56 | 1 | 26.64 |
| 08/14/2026 15:56 | 7 | 26.63 |
| 08/14/2026 15:56 | 18 | 26.63 |
| 08/14/2026 15:56 | 100 | 26.62 |
| 08/14/2026 15:56 | 1 | 26.63 |
| 08/14/2026 15:56 | 1 | 26.61 |
| 08/14/2026 15:56 | 14 | 26.62 |
| 08/14/2026 15:56 | 30 | 26.61 |
| 08/14/2026 15:56 | 1 | 26.61 |
| 08/14/2026 15:56 | 30 | 26.61 |
| 08/14/2026 15:56 | 1 | 26.585 |
| 08/14/2026 15:56 | 18 | 26.63 |
| 08/14/2026 15:56 | 50 | 26.64 |
| 08/14/2026 15:56 | 14 | 26.65 |
| 08/14/2026 15:56 | 20 | 26.66 |
| 08/14/2026 15:56 | 14 | 26.67 |
| 08/14/2026 15:56 | 18 | 26.68 |
| 08/14/2026 15:56 | 6 | 26.70 |
| 08/14/2026 15:56 | 16 | 26.70 |
| 08/14/2026 15:56 | 1 | 26.70 |
| 08/14/2026 15:56 | 1 | 26.69 |
| 08/14/2026 15:56 | 1 | 26.70 |
| 08/14/2026 15:56 | 1 | 26.65 |
| 08/14/2026 15:56 | 1 | 26.70 |
| 08/14/2026 15:56 | 200 | 26.68 |
| 08/14/2026 15:56 | 93 | 26.68 |
| 08/14/2026 15:56 | 1 | 26.705 |
| 08/14/2026 15:56 | 1 | 26.70 |
| 08/14/2026 15:55 | 25 | 26.69 |
| 08/14/2026 15:55 | 25 | 26.69 |
| 08/14/2026 15:55 | 130 | 26.69 |
| 08/14/2026 15:55 | 170 | 26.69 |
| 08/14/2026 15:55 | 100 | 26.68 |
| 08/14/2026 15:55 | 1 | 26.68 |
| 08/14/2026 15:55 | 100 | 26.68 |
| 08/14/2026 15:55 | 100 | 26.67 |
| 08/14/2026 15:55 | 1 | 26.73 |
| 08/14/2026 15:55 | 1 | 26.69 |
| 08/14/2026 15:55 | 1 | 26.74 |
| 08/14/2026 15:55 | 1 | 26.72 |
| 08/14/2026 15:55 | 1 | 26.69 |
| 08/14/2026 15:55 | 1 | 26.72 |
| 08/14/2026 15:55 | 100 | 26.67 |
| 08/14/2026 15:55 | 100 | 26.70 |
| 08/14/2026 15:55 | 100 | 26.70 |
| 08/14/2026 15:55 | 100 | 26.68 |
| 08/14/2026 15:55 | 1 | 26.71 |
| 08/14/2026 15:55 | 1 | 26.78 |
| 08/14/2026 15:54 | 100 | 26.74 |
| 08/14/2026 15:54 | 1 | 26.72 |
| 08/14/2026 15:54 | 5 | 26.71 |
| 08/14/2026 15:54 | 97 | 26.70 |
| 08/14/2026 15:54 | 14 | 26.69 |
| 08/14/2026 15:54 | 18 | 26.68 |
| 08/14/2026 15:54 | 1 | 26.65 |
| 08/14/2026 15:54 | 1 | 26.68 |
| 08/14/2026 15:54 | 300 | 26.61 |
| 08/14/2026 15:54 | 1 | 26.59 |
| 08/14/2026 15:54 | 32 | 26.60 |
| 08/14/2026 15:54 | 2 | 26.61 |
| 08/14/2026 15:54 | 100 | 26.64 |
| 08/14/2026 15:54 | 16 | 26.64 |
| 08/14/2026 15:54 | 1 | 26.64 |
| 08/14/2026 15:54 | 100 | 26.63 |
| 08/14/2026 15:54 | 18 | 26.63 |
| 08/14/2026 15:54 | 1 | 26.63 |
| 08/14/2026 15:54 | 15 | 26.62 |
| 08/14/2026 15:54 | 1 | 26.62 |
| 08/14/2026 15:54 | 1 | 26.63 |
| 08/14/2026 15:54 | 1 | 26.63 |
| 08/14/2026 15:54 | 1 | 26.64 |
| 08/14/2026 15:54 | 1 | 26.595 |
| 08/14/2026 15:54 | 1 | 26.64 |
| 08/14/2026 15:54 | 1 | 26.64 |
| 08/14/2026 15:54 | 1 | 26.64 |
| 08/14/2026 15:54 | 1 | 26.61 |
| 08/14/2026 15:54 | 100 | 26.57 |
| 08/14/2026 15:54 | 20 | 26.57 |
| 08/14/2026 15:54 | 100 | 26.60 |
| 08/14/2026 15:54 | 18 | 26.57 |
| 08/14/2026 15:54 | 99 | 26.57 |
| 08/14/2026 15:54 | 1 | 26.57 |
| 08/14/2026 15:54 | 1 | 26.64 |
| 08/14/2026 15:54 | 100 | 26.63 |
| 08/14/2026 15:53 | 26 | 26.63 |
| 08/14/2026 15:53 | 44 | 26.64 |
| 08/14/2026 15:53 | 4 | 26.64 |
| 08/14/2026 15:53 | 87 | 26.62 |
| 08/14/2026 15:53 | 4 | 26.63 |
| 08/14/2026 15:53 | 18 | 26.64 |
| 08/14/2026 15:53 | 100 | 26.64 |
| 08/14/2026 15:53 | 40 | 26.60 |
| 08/14/2026 15:53 | 1 | 26.60 |
| 08/14/2026 15:53 | 99 | 26.60 |
| 08/14/2026 15:53 | 1 | 26.60 |
| 08/14/2026 15:53 | 1 | 26.61 |
| 08/14/2026 15:53 | 1 | 26.58 |
| 08/14/2026 15:53 | 1 | 26.62 |
| 08/14/2026 15:53 | 17 | 26.60 |
| 08/14/2026 15:53 | 1 | 26.60 |
| 08/14/2026 15:53 | 2 | 26.64 |
| 08/14/2026 15:53 | 98 | 26.64 |
| 08/14/2026 15:53 | 1 | 26.64 |
| 08/14/2026 15:53 | 1 | 26.64 |
| 08/14/2026 15:52 | 1 | 26.68 |
| 08/14/2026 15:52 | 1 | 26.69 |
| 08/14/2026 15:52 | 1 | 26.65 |
| 08/14/2026 15:52 | 1 | 26.70 |
| 08/14/2026 15:52 | 99 | 26.69 |
| 08/14/2026 15:52 | 1 | 26.69 |
| 08/14/2026 15:52 | 170 | 26.645 |
| 08/14/2026 15:52 | 30 | 26.645 |
| 08/14/2026 15:52 | 270 | 26.645 |
| 08/14/2026 15:52 | 1 | 26.70 |
| 08/14/2026 15:52 | 1 | 26.70 |
| 08/14/2026 15:52 | 25 | 26.665 |
| 08/14/2026 15:52 | 25 | 26.665 |
| 08/14/2026 15:51 | 100 | 26.71 |
| 08/14/2026 15:51 | 1 | 26.68 |
| 08/14/2026 15:51 | 1 | 26.68 |
| 08/14/2026 15:51 | 100 | 26.66 |
| 08/14/2026 15:51 | 1 | 26.66 |
| 08/14/2026 15:51 | 3 | 26.66 |
| 08/14/2026 15:51 | 6 | 26.66 |
| 08/14/2026 15:51 | 1 | 26.66 |
| 08/14/2026 15:51 | 1 | 26.66 |
| 08/14/2026 15:51 | 1 | 26.65 |
| 08/14/2026 15:51 | 1 | 26.64 |
| 08/14/2026 15:51 | 1 | 26.55 |
| 08/14/2026 15:51 | 1 | 26.63 |
| 08/14/2026 15:51 | 1 | 26.63 |
| 08/14/2026 15:51 | 1 | 26.60 |
| 08/14/2026 15:51 | 100 | 26.58 |
| 08/14/2026 15:51 | 100 | 26.56 |
| 08/14/2026 15:50 | 1 | 26.64 |
| 08/14/2026 15:50 | 16 | 26.64 |
| 08/14/2026 15:50 | 2 | 26.56 |
| 08/14/2026 15:50 | 1 | 26.56 |
| 08/14/2026 15:50 | 100 | 26.54 |
| 08/14/2026 15:50 | 18 | 26.54 |
| 08/14/2026 15:50 | 1 | 26.53 |
| 08/14/2026 15:48 | 1 | 26.39 |
| 08/14/2026 15:48 | 100 | 26.50 |
| 08/14/2026 15:48 | 7 | 26.57 |
| 08/14/2026 15:48 | 25 | 26.57 |
| 08/14/2026 15:48 | 25 | 26.57 |
| 08/14/2026 15:48 | 1 | 26.50 |
| 08/14/2026 15:48 | 100 | 26.52 |
| 08/14/2026 15:48 | 30 | 26.56 |
| 08/14/2026 15:48 | 70 | 26.56 |
| 08/14/2026 15:48 | 100 | 26.55 |
| 08/14/2026 15:48 | 100 | 26.52 |
| 08/14/2026 15:47 | 100 | 26.50 |
| 08/14/2026 15:47 | 100 | 26.48 |
| 08/14/2026 15:47 | 100 | 26.50 |
| 08/14/2026 15:47 | 100 | 26.55 |
| 08/14/2026 15:47 | 1 | 26.55 |
| 08/14/2026 15:47 | 100 | 26.60 |
| 08/14/2026 15:47 | 200 | 26.60 |
| 08/14/2026 15:47 | 918 | 26.60 |
| 08/14/2026 15:47 | 82 | 26.60 |
| 08/14/2026 15:47 | 8 | 26.58 |
| 08/14/2026 15:47 | 100 | 26.55 |
| 08/14/2026 15:47 | 100 | 26.55 |
| 08/14/2026 15:47 | 100 | 26.54 |
| 08/14/2026 15:47 | 100 | 26.54 |
| 08/14/2026 15:47 | 100 | 26.53 |
| 08/14/2026 15:47 | 100 | 26.53 |
| 08/14/2026 15:47 | 299 | 26.53 |
| 08/14/2026 15:47 | 200 | 26.54 |
| 08/14/2026 15:47 | 100 | 26.54 |
| 08/14/2026 15:47 | 200 | 26.54 |
| 08/14/2026 15:47 | 2 | 26.53 |
| 08/14/2026 15:47 | 98 | 26.53 |
| 08/14/2026 15:47 | 100 | 26.53 |
| 08/14/2026 15:47 | 2 | 26.52 |
| 08/14/2026 15:47 | 1 | 26.49 |
| 08/14/2026 15:47 | 1 | 26.48 |
| 08/14/2026 15:47 | 100 | 26.51 |
| 08/14/2026 15:47 | 300 | 26.51 |
| 08/14/2026 15:47 | 1630 | 26.51 |
| 08/14/2026 15:47 | 456 | 26.51 |
| 08/14/2026 15:47 | 766 | 26.51 |
| 08/14/2026 15:47 | 5597 | 26.51 |
| 08/14/2026 15:47 | 291 | 26.51 |
| 08/14/2026 15:47 | 200 | 26.51 |
| 08/14/2026 15:47 | 160 | 26.51 |
| 08/14/2026 15:47 | 100 | 26.51 |
| 08/14/2026 15:47 | 100 | 26.51 |
| 08/14/2026 15:47 | 100 | 26.51 |
| 08/14/2026 15:47 | 300 | 26.51 |
| 08/14/2026 15:47 | 300 | 26.51 |
| 08/14/2026 15:46 | 100 | 26.50 |
| 08/14/2026 15:46 | 56 | 26.50 |
| 08/14/2026 15:46 | 44 | 26.50 |
| 08/14/2026 15:45 | 5 | 26.53 |
| 08/14/2026 15:45 | 75 | 26.54 |
| 08/14/2026 15:45 | 100 | 26.54 |
| 08/14/2026 15:45 | 25 | 26.54 |
| 08/14/2026 15:45 | 75 | 26.55 |
| 08/14/2026 15:45 | 4 | 26.60 |
| 08/14/2026 15:45 | 100 | 26.57 |
| 08/14/2026 15:45 | 4 | 26.55 |
| 08/14/2026 15:45 | 96 | 26.55 |
| 08/14/2026 15:45 | 100 | 26.55 |
| 08/14/2026 15:45 | 2 | 26.54 |
| 08/14/2026 15:45 | 2 | 26.54 |
| 08/14/2026 15:45 | 200 | 26.60 |
| 08/14/2026 15:45 | 38000 | 26.61 |
| 08/14/2026 15:45 | 640 | 26.63 |
| 08/14/2026 15:45 | 160 | 26.63 |
| 08/14/2026 15:45 | 200 | 26.63 |
| 08/14/2026 15:45 | 6 | 26.64 |
| 08/14/2026 15:45 | 119 | 26.64 |
| 08/14/2026 15:45 | 100 | 26.63 |
| 08/14/2026 15:45 | 292 | 26.63 |
| 08/14/2026 15:45 | 700 | 26.63 |
| 08/14/2026 15:45 | 100 | 26.63 |
| 08/14/2026 15:45 | 900 | 26.63 |
| 08/14/2026 15:45 | 900 | 26.63 |
| 08/14/2026 15:45 | 740 | 26.63 |
| 08/14/2026 15:45 | 160 | 26.63 |
| 08/14/2026 15:45 | 100 | 26.63 |
| 08/14/2026 15:45 | 700 | 26.63 |
| 08/14/2026 15:45 | 100 | 26.63 |
| 08/14/2026 15:45 | 100 | 26.65 |
| 08/14/2026 15:45 | 146 | 26.63 |
| 08/14/2026 15:45 | 201 | 26.63 |
| 08/14/2026 15:45 | 100 | 26.64 |
| 08/14/2026 15:45 | 699 | 26.65 |
| 08/14/2026 15:45 | 100 | 26.65 |
| 08/14/2026 15:45 | 1 | 26.65 |
| 08/14/2026 15:45 | 80 | 26.745 |
| 08/14/2026 15:43 | 105 | 26.74 |
| 08/14/2026 15:43 | 100 | 26.81 |
| 08/14/2026 15:43 | 200 | 26.75 |
| 08/14/2026 15:43 | 100 | 26.75 |
| 08/14/2026 15:43 | 9 | 26.72 |
| 08/14/2026 15:43 | 9 | 26.71 |
| 08/14/2026 15:43 | 9 | 26.71 |
| 08/14/2026 15:43 | 9 | 26.71 |
| 08/14/2026 15:43 | 9 | 26.71 |
| 08/14/2026 15:43 | 9 | 26.71 |
| 08/14/2026 15:43 | 9 | 26.71 |
| 08/14/2026 15:43 | 9 | 26.71 |
| 08/14/2026 15:43 | 97 | 26.70 |
| 08/14/2026 15:43 | 1 | 26.70 |
| 08/14/2026 15:43 | 2 | 26.70 |
| 08/14/2026 15:43 | 100 | 26.69 |
| 08/14/2026 15:43 | 25 | 26.69 |
| 08/14/2026 15:43 | 75 | 26.62 |
| 08/14/2026 15:43 | 25 | 26.62 |
| 08/14/2026 15:41 | 100 | 26.60 |
| 08/14/2026 15:41 | 100 | 26.60 |
| 08/14/2026 15:41 | 100 | 26.61 |
| 08/14/2026 15:41 | 100 | 26.61 |
| 08/14/2026 15:41 | 100 | 26.61 |
| 08/14/2026 15:41 | 100 | 26.64 |
| 08/14/2026 15:41 | 200 | 26.63 |
| 08/14/2026 15:41 | 200 | 26.675 |
| 08/14/2026 15:41 | 100 | 26.69 |
| 08/14/2026 15:41 | 100 | 26.68 |
| 08/14/2026 15:40 | 200 | 26.545 |
| 08/14/2026 15:40 | 200 | 26.545 |
| 08/14/2026 15:40 | 30 | 26.57 |
| 08/14/2026 15:40 | 100 | 26.55 |
| 08/14/2026 15:40 | 100 | 26.56 |
| 08/14/2026 15:40 | 99 | 26.56 |
| 08/14/2026 15:40 | 1 | 26.56 |
| 08/14/2026 15:40 | 25 | 26.60 |
| 08/14/2026 15:40 | 25 | 26.66 |
| 08/14/2026 15:40 | 25 | 26.66 |
| 08/14/2026 15:40 | 11 | 26.68 |
| 08/14/2026 15:40 | 89 | 26.68 |
| 08/14/2026 15:40 | 100 | 26.68 |
| 08/14/2026 15:40 | 518 | 26.65 |
| 08/14/2026 15:40 | 125 | 26.65 |
| 08/14/2026 15:40 | 52 | 26.65 |
| 08/14/2026 15:40 | 100 | 26.64 |
| 08/14/2026 15:39 | 1 | 26.63 |
| 08/14/2026 15:39 | 100 | 26.56 |
| 08/14/2026 15:39 | 100 | 26.65 |
| 08/14/2026 15:38 | 200 | 26.66 |
| 08/14/2026 15:37 | 20 | 26.63 |
| 08/14/2026 15:37 | 2 | 26.61 |
| 08/14/2026 15:37 | 60 | 26.61 |
| 08/14/2026 15:37 | 2 | 26.61 |
| 08/14/2026 15:37 | 114 | 26.61 |
| 08/14/2026 15:37 | 13 | 26.61 |
| 08/14/2026 15:37 | 100 | 26.61 |
| 08/14/2026 15:37 | 114 | 26.64 |
| 08/14/2026 15:37 | 1 | 26.65 |
| 08/14/2026 15:37 | 3 | 26.66 |
| 08/14/2026 15:37 | 25 | 26.66 |
| 08/14/2026 15:37 | 72 | 26.66 |
| 08/14/2026 15:37 | 200 | 26.65 |
| 08/14/2026 15:37 | 100 | 26.65 |
| 08/14/2026 15:37 | 100 | 26.64 |
| 08/14/2026 15:37 | 100 | 26.74 |
| 08/14/2026 15:37 | 1 | 26.77 |
| 08/14/2026 15:37 | 199 | 26.77 |
| 08/14/2026 15:36 | 8 | 26.37 |
| 08/14/2026 15:36 | 8 | 26.37 |
| 08/14/2026 15:36 | 100 | 26.38 |
| 08/14/2026 15:36 | 100 | 26.38 |
| 08/14/2026 15:36 | 200 | 26.41 |
| 08/14/2026 15:36 | 120 | 26.42 |
| 08/14/2026 15:36 | 25 | 26.42 |
| 08/14/2026 15:36 | 25 | 26.42 |
| 08/14/2026 15:36 | 14 | 26.47 |
| 08/14/2026 15:36 | 100 | 26.52 |
| 08/14/2026 15:36 | 100 | 26.52 |
| 08/14/2026 15:36 | 100 | 26.52 |
| 08/14/2026 15:36 | 300 | 26.53 |
| 08/14/2026 15:35 | 200 | 26.69 |
| 08/14/2026 15:35 | 100 | 26.63 |
| 08/14/2026 15:35 | 100 | 26.67 |
| 08/14/2026 15:35 | 100 | 26.48 |
| 08/14/2026 15:35 | 35 | 26.60 |
| 08/14/2026 15:35 | 50 | 26.64 |
| 08/14/2026 15:35 | 50 | 26.65 |
| 08/14/2026 15:35 | 1 | 26.76 |
| 08/14/2026 15:34 | 15 | 26.70 |
| 08/14/2026 15:34 | 100 | 26.64 |
| 08/14/2026 15:33 | 100 | 26.57 |
| 08/14/2026 15:33 | 100 | 26.57 |
| 08/14/2026 15:33 | 2 | 26.57 |
| 08/14/2026 15:33 | 98 | 26.57 |
| 08/14/2026 15:33 | 100 | 26.53 |
| 08/14/2026 15:33 | 100 | 26.60 |
| 08/14/2026 15:33 | 200 | 26.60 |
| 08/14/2026 15:33 | 176 | 26.67 |
| 08/14/2026 15:33 | 83 | 26.67 |
| 08/14/2026 15:33 | 29 | 26.67 |
| 08/14/2026 15:33 | 147 | 26.67 |
| 08/14/2026 15:33 | 213 | 26.67 |
| 08/14/2026 15:33 | 11 | 26.67 |
| 08/14/2026 15:33 | 100 | 26.66 |
| 08/14/2026 15:33 | 200 | 26.66 |
| 08/14/2026 15:33 | 100 | 26.66 |
| 08/14/2026 15:33 | 200 | 26.66 |
| 08/14/2026 15:33 | 100 | 26.64 |
| 08/14/2026 15:33 | 22 | 26.64 |
| 08/14/2026 15:33 | 100 | 26.57 |
| 08/14/2026 15:33 | 100 | 26.57 |
| 08/14/2026 15:33 | 100 | 26.57 |
| 08/14/2026 15:33 | 100 | 26.57 |
| 08/14/2026 15:32 | 36 | 26.50 |
| 08/14/2026 15:32 | 100 | 26.49 |
| 08/14/2026 15:32 | 100 | 26.48 |
| 08/14/2026 15:32 | 100 | 26.48 |
| 08/14/2026 15:32 | 100 | 26.48 |
| 08/14/2026 15:32 | 100 | 26.47 |
| 08/14/2026 15:32 | 175 | 26.47 |
| 08/14/2026 15:32 | 100 | 26.37 |
| 08/14/2026 15:32 | 200 | 26.37 |
| 08/14/2026 15:32 | 200 | 26.31 |
| 08/14/2026 15:32 | 221 | 26.20 |
| 08/14/2026 15:32 | 50 | 26.20 |
| 08/14/2026 15:32 | 50 | 26.21 |
| 08/14/2026 15:32 | 275 | 26.30 |
| 08/14/2026 15:32 | 25 | 26.30 |
| 08/14/2026 15:32 | 100 | 26.30 |
| 08/14/2026 15:32 | 200 | 26.30 |
| 08/14/2026 15:31 | 176 | 26.28 |
| 08/14/2026 15:31 | 19 | 26.21 |
| 08/14/2026 15:31 | 200 | 26.21 |
| 08/14/2026 15:31 | 25 | 26.30 |
| 08/14/2026 15:31 | 100 | 26.37 |
| 08/14/2026 15:31 | 100 | 26.37 |
| 08/14/2026 15:31 | 10 | 26.37 |
| 08/14/2026 15:31 | 290 | 26.37 |
| 08/14/2026 15:31 | 100 | 26.37 |
| 08/14/2026 15:31 | 100 | 26.29 |
| 08/14/2026 15:31 | 249 | 26.29 |
| 08/14/2026 15:31 | 100 | 26.28 |
| 08/14/2026 15:31 | 16 | 26.28 |
| 08/14/2026 15:31 | 100 | 26.28 |
| 08/14/2026 15:31 | 300 | 26.26 |
| 08/14/2026 15:31 | 1 | 25.97 |
| 08/14/2026 15:30 | 6 | 26.24 |
| 08/14/2026 15:30 | 40 | 25.91 |
| 08/14/2026 15:30 | 3 | 25.79 |
| 08/14/2026 15:30 | 5 | 25.79 |
| 08/14/2026 15:30 | 3 | 25.79 |
| 08/14/2026 15:30 | 93 | 25.81 |
| 08/14/2026 15:30 | 7 | 25.80 |
| 08/14/2026 15:30 | 8 | 25.58 |
| 08/14/2026 15:30 | 1 | 25.58 |
| 08/14/2026 15:30 | 10 | 25.60 |
| 08/14/2026 15:30 | 100 | 25.61 |
| 08/14/2026 15:30 | 18 | 25.61 |
| 08/14/2026 15:30 | 25 | 25.61 |
| 08/14/2026 15:30 | 100 | 25.62 |
| 08/14/2026 15:30 | 100 | 25.63 |
| 08/14/2026 15:30 | 100 | 25.63 |
| 08/14/2026 15:30 | 100 | 25.64 |
| 08/14/2026 15:30 | 100 | 25.64 |
| 08/14/2026 15:30 | 100 | 25.64 |
| 08/14/2026 15:30 | 100 | 25.65 |
| 08/14/2026 15:30 | 100 | 25.65 |
| 08/14/2026 15:30 | 100 | 25.81 |
| 08/14/2026 15:30 | 1 | 25.68 |
| 08/14/2026 15:30 | 10 | 25.72 |
| 08/14/2026 15:30 | 50 | 25.75 |
| 08/14/2026 15:30 | 3 | 25.75 |
| 08/14/2026 15:30 | 100 | 25.77 |
| 08/14/2026 15:30 | 16 | 25.77 |
| 08/14/2026 15:30 | 56 | 25.77 |
| 08/14/2026 15:30 | 100 | 25.78 |
| 08/14/2026 15:30 | 100 | 25.79 |
| 08/14/2026 15:30 | 100 | 25.80 |
| 08/14/2026 15:30 | 14 | 25.80 |
| 08/14/2026 15:30 | 10 | 25.80 |
| 08/14/2026 15:30 | 47 | 25.83 |
| 08/14/2026 15:30 | 10 | 25.84 |
| 08/14/2026 15:30 | 54 | 25.86 |
| 08/14/2026 15:30 | 100 | 25.88 |
| 08/14/2026 15:30 | 100 | 25.88 |
| 08/14/2026 15:30 | 99 | 25.88 |
| 08/14/2026 15:30 | 51 | 25.88 |
| 08/14/2026 15:30 | 49 | 25.88 |
| 08/14/2026 15:30 | 1 | 26.00 |
| 08/14/2026 15:30 | 2 | 26.00 |
| 08/14/2026 15:30 | 25 | 26.235 |
| 08/14/2026 15:30 | 100 | 26.32 |
| 08/14/2026 15:30 | 100 | 26.32 |
| 08/14/2026 15:30 | 200 | 26.235 |
| 08/14/2026 15:30 | 100 | 26.31 |
| 08/14/2026 15:30 | 200 | 26.235 |
| 08/14/2026 15:30 | 25 | 26.34 |
| 08/14/2026 15:30 | 24 | 26.34 |
| 08/14/2026 15:30 | 7 | 26.34 |
| 08/14/2026 15:30 | 37 | 26.34 |
| 08/14/2026 15:30 | 37 | 26.34 |
| 08/14/2026 15:30 | 148 | 26.34 |
| 08/14/2026 15:30 | 37 | 26.34 |
| 08/14/2026 15:30 | 38 | 26.34 |
| 08/14/2026 15:30 | 62 | 26.34 |
| 08/14/2026 15:30 | 37 | 26.34 |
| 08/14/2026 15:30 | 185 | 26.34 |
| 08/14/2026 15:30 | 14 | 26.34 |
| 08/14/2026 15:30 | 20 | 26.29 |
| 08/14/2026 15:30 | 80 | 26.29 |
| 08/14/2026 15:30 | 7 | 26.29 |
| 08/14/2026 15:30 | 93 | 26.29 |
| 08/14/2026 15:30 | 6 | 26.26 |
| 08/14/2026 15:30 | 1 | 26.18 |
| 08/14/2026 15:30 | 12 | 26.20 |
| 08/14/2026 15:30 | 5 | 26.13 |
| 08/14/2026 15:30 | 171 | 26.13 |
| 08/14/2026 15:30 | 5 | 26.19 |
| 08/14/2026 15:30 | 95 | 26.19 |
| 08/14/2026 15:30 | 5 | 26.20 |
| 08/14/2026 15:30 | 45 | 26.20 |
| 08/14/2026 15:30 | 70 | 26.265 |
| 08/14/2026 15:30 | 200 | 26.265 |
| 08/14/2026 15:30 | 30 | 26.26 |
| 08/14/2026 15:30 | 140 | 26.26 |
| 08/14/2026 15:30 | 18 | 26.24 |
| 08/14/2026 15:30 | 100 | 26.24 |
| 08/14/2026 15:30 | 67 | 26.24 |
| 08/14/2026 15:30 | 10 | 26.30 |
| 08/14/2026 15:30 | 50 | 26.32 |
| 08/14/2026 15:30 | 4 | 26.50 |
| 08/14/2026 15:30 | 96 | 26.50 |
| 08/14/2026 15:30 | 100 | 26.50 |
| 08/14/2026 15:30 | 11 | 26.50 |
| 08/14/2026 15:30 | 89 | 26.50 |
| 08/14/2026 15:30 | 11 | 26.50 |
| 08/14/2026 15:30 | 46 | 26.51 |
| 08/14/2026 15:30 | 74 | 26.51 |
| 08/14/2026 15:30 | 80 | 26.55 |
| 08/14/2026 15:30 | 100 | 26.55 |
| 08/14/2026 15:30 | 12 | 26.55 |
| 08/14/2026 15:30 | 3 | 26.55 |
| 08/14/2026 15:30 | 24 | 26.62 |
| 08/14/2026 15:30 | 56 | 26.62 |
| 08/14/2026 15:30 | 100 | 26.65 |
| 08/14/2026 15:30 | 200 | 26.71 |
| 08/14/2026 15:30 | 100 | 26.74 |
| 08/14/2026 15:30 | 45 | 26.75 |
| 08/14/2026 15:30 | 354 | 26.75 |
| 08/14/2026 15:30 | 100 | 26.73 |
| 08/14/2026 15:30 | 100 | 26.74 |
| 08/14/2026 15:30 | 100 | 26.75 |
| 08/14/2026 15:30 | 28 | 26.83 |
| 08/14/2026 15:30 | 711 | 26.85 |
| 08/14/2026 15:30 | 100 | 26.85 |
| 08/14/2026 15:30 | 7 | 26.90 |
| 08/14/2026 15:30 | 3 | 26.93 |
| 08/14/2026 15:30 | 200 | 27.00 |
| 08/14/2026 15:30 | 200 | 27.18 |
| 08/14/2026 15:30 | 200 | 27.10 |
| 08/14/2026 15:30 | 200 | 27.16 |
| 08/14/2026 15:30 | 145 | 27.20 |
| 08/14/2026 15:30 | 9 | 27.40 |
| 08/14/2026 15:30 | 12 | 27.23 |
| 08/14/2026 15:30 | 25 | 27.20 |
| 08/14/2026 15:30 | 7148 | 27.23 |
| 08/14/2026 15:30 | 35 | 27.21 |
| 08/14/2026 15:30 | 45 | 27.21 |
| 08/14/2026 15:30 | 125 | 27.58 |
| 08/14/2026 15:28 | 200 | 27.20 |
| 08/14/2026 15:28 | 200 | 27.30 |
| 08/14/2026 15:25 | 100 | 27.50 |
| 08/14/2026 15:25 | 100 | 27.50 |
| 08/14/2026 15:21 | 40 | 27.45 |
| 08/14/2026 15:21 | 259 | 27.45 |
| 08/14/2026 14:47 | 100 | 26.30 |
| 08/14/2026 14:34 | 50 | 26.76 |
| 08/14/2026 14:34 | 50 | 26.77 |
| 08/14/2026 14:34 | 50 | 26.77 |
| 08/14/2026 14:34 | 50 | 26.77 |
| 08/14/2026 14:34 | 50 | 26.77 |
| 08/14/2026 13:59 | 200 | 27.10 |
| 08/14/2026 13:59 | 486 | 27.10 |
| 08/14/2026 13:59 | 8 | 27.10 |
| 08/14/2026 13:59 | 3 | 27.10 |
| 08/14/2026 13:58 | 3 | 27.10 |
| 08/14/2026 13:57 | 84 | 27.10 |
| 08/14/2026 13:57 | 5 | 27.10 |
| 08/14/2026 13:57 | 6 | 27.10 |
| 08/14/2026 13:57 | 22 | 27.10 |
| 08/14/2026 13:57 | 20 | 27.10 |
| 08/14/2026 13:57 | 22 | 27.10 |
| 08/14/2026 13:57 | 20 | 27.10 |
| 08/14/2026 13:57 | 22 | 27.10 |
| 08/14/2026 13:57 | 20 | 27.10 |
| 08/14/2026 13:57 | 23 | 27.10 |
| 08/14/2026 13:57 | 57 | 27.10 |
| 08/14/2026 13:57 | 29 | 27.09 |
| 08/14/2026 13:57 | 81 | 27.09 |
| 08/14/2026 13:57 | 90 | 27.09 |
| 08/14/2026 13:48 | 5 | 26.69 |
| 08/14/2026 13:48 | 10 | 26.69 |
| 08/14/2026 13:21 | 5 | 26.65 |
| 08/14/2026 12:45 | 59 | 26.82 |
| 08/14/2026 12:45 | 2 | 26.82 |
| 08/14/2026 12:45 | 8 | 26.82 |
| 08/14/2026 12:45 | 31 | 26.82 |