Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.11
-0.29
(
-4.53% )
|
6.11
|
3'600 |
6.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.11 |
| 07/10/2026 23:20 | � | 6.11 |
| 07/10/2026 23:16 | 200 | 6.02 |
| 07/10/2026 22:30 | � | 6.11 |
| 07/10/2026 22:00 | � | 6.11 |
| 07/10/2026 22:00 | 125158 | 6.11 |
| 07/10/2026 21:59 | 128 | 6.11 |
| 07/10/2026 21:59 | 72 | 6.11 |
| 07/10/2026 21:59 | 200 | 6.11 |
| 07/10/2026 21:59 | 1 | 6.12 |
| 07/10/2026 21:59 | 100 | 6.11 |
| 07/10/2026 21:59 | 50 | 6.11 |
| 07/10/2026 21:59 | 150 | 6.115 |
| 07/10/2026 21:59 | 278 | 6.11 |
| 07/10/2026 21:59 | 200 | 6.11 |
| 07/10/2026 21:59 | 300 | 6.11 |
| 07/10/2026 21:59 | 700 | 6.11 |
| 07/10/2026 21:59 | 50 | 6.11 |
| 07/10/2026 21:59 | 50 | 6.11 |
| 07/10/2026 21:59 | 300 | 6.11 |
| 07/10/2026 21:59 | 100 | 6.11 |
| 07/10/2026 21:59 | 140 | 6.11 |
| 07/10/2026 21:59 | 16 | 6.11 |
| 07/10/2026 21:59 | 44 | 6.11 |
| 07/10/2026 21:59 | 2 | 6.11 |
| 07/10/2026 21:59 | 135 | 6.10 |
| 07/10/2026 21:59 | 12 | 6.10 |
| 07/10/2026 21:59 | 146 | 6.11 |
| 07/10/2026 21:59 | 196 | 6.105 |
| 07/10/2026 21:59 | 200 | 6.105 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:59 | 4 | 6.105 |
| 07/10/2026 21:59 | 16 | 6.11 |
| 07/10/2026 21:59 | 27 | 6.11 |
| 07/10/2026 21:59 | 10 | 6.11 |
| 07/10/2026 21:59 | 25 | 6.11 |
| 07/10/2026 21:59 | 200 | 6.105 |
| 07/10/2026 21:59 | 188 | 6.10 |
| 07/10/2026 21:59 | 9 | 6.10 |
| 07/10/2026 21:59 | 3 | 6.10 |
| 07/10/2026 21:59 | 48 | 6.11 |
| 07/10/2026 21:59 | 11 | 6.11 |
| 07/10/2026 21:59 | 16 | 6.11 |
| 07/10/2026 21:59 | 100 | 6.11 |
| 07/10/2026 21:59 | 8 | 6.10 |
| 07/10/2026 21:59 | 200 | 6.105 |
| 07/10/2026 21:59 | 9 | 6.11 |
| 07/10/2026 21:59 | 140 | 6.10 |
| 07/10/2026 21:59 | 48 | 6.10 |
| 07/10/2026 21:59 | 12 | 6.10 |
| 07/10/2026 21:59 | 200 | 6.105 |
| 07/10/2026 21:59 | 45 | 6.105 |
| 07/10/2026 21:59 | 29 | 6.105 |
| 07/10/2026 21:59 | 97 | 6.105 |
| 07/10/2026 21:59 | 29 | 6.105 |
| 07/10/2026 21:59 | 3 | 6.11 |
| 07/10/2026 21:59 | 12 | 6.10 |
| 07/10/2026 21:59 | 17 | 6.10 |
| 07/10/2026 21:59 | 335 | 6.10 |
| 07/10/2026 21:59 | 29 | 6.10 |
| 07/10/2026 21:59 | 4 | 6.10 |
| 07/10/2026 21:59 | 315 | 6.10 |
| 07/10/2026 21:59 | 156 | 6.10 |
| 07/10/2026 21:59 | 72 | 6.10 |
| 07/10/2026 21:59 | 257 | 6.10 |
| 07/10/2026 21:59 | 19 | 6.10 |
| 07/10/2026 21:59 | 24 | 6.10 |
| 07/10/2026 21:59 | 29 | 6.105 |
| 07/10/2026 21:59 | 29 | 6.105 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 18 | 6.10 |
| 07/10/2026 21:59 | 82 | 6.10 |
| 07/10/2026 21:59 | 228 | 6.10 |
| 07/10/2026 21:59 | 48 | 6.10 |
| 07/10/2026 21:59 | 24 | 6.10 |
| 07/10/2026 21:59 | 10 | 6.10 |
| 07/10/2026 21:59 | 300 | 6.10 |
| 07/10/2026 21:59 | 400 | 6.10 |
| 07/10/2026 21:59 | 300 | 6.10 |
| 07/10/2026 21:59 | 67 | 6.10 |
| 07/10/2026 21:59 | 33 | 6.10 |
| 07/10/2026 21:59 | 175 | 6.10 |
| 07/10/2026 21:59 | 44 | 6.10 |
| 07/10/2026 21:59 | 20 | 6.10 |
| 07/10/2026 21:59 | 11 | 6.10 |
| 07/10/2026 21:59 | 18 | 6.10 |
| 07/10/2026 21:59 | 39 | 6.10 |
| 07/10/2026 21:59 | 43 | 6.10 |
| 07/10/2026 21:59 | 175 | 6.10 |
| 07/10/2026 21:59 | 75 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 200 | 6.10 |
| 07/10/2026 21:59 | 108 | 6.10 |
| 07/10/2026 21:59 | 67 | 6.10 |
| 07/10/2026 21:59 | 149 | 6.10 |
| 07/10/2026 21:59 | 26 | 6.10 |
| 07/10/2026 21:59 | 17 | 6.10 |
| 07/10/2026 21:59 | 67 | 6.10 |
| 07/10/2026 21:59 | 108 | 6.10 |
| 07/10/2026 21:59 | 175 | 6.10 |
| 07/10/2026 21:59 | 17 | 6.10 |
| 07/10/2026 21:59 | 158 | 6.10 |
| 07/10/2026 21:59 | 175 | 6.10 |
| 07/10/2026 21:59 | 175 | 6.10 |
| 07/10/2026 21:59 | 50 | 6.10 |
| 07/10/2026 21:59 | 125 | 6.10 |
| 07/10/2026 21:59 | 132 | 6.10 |
| 07/10/2026 21:59 | 43 | 6.10 |
| 07/10/2026 21:59 | 50 | 6.10 |
| 07/10/2026 21:59 | 125 | 6.10 |
| 07/10/2026 21:59 | 175 | 6.10 |
| 07/10/2026 21:59 | 8 | 6.10 |
| 07/10/2026 21:59 | 6 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.10 |
| 07/10/2026 21:59 | 616 | 6.10 |
| 07/10/2026 21:59 | 384 | 6.10 |
| 07/10/2026 21:59 | 316 | 6.10 |
| 07/10/2026 21:59 | 5 | 6.10 |
| 07/10/2026 21:59 | 17 | 6.10 |
| 07/10/2026 21:59 | 26 | 6.10 |
| 07/10/2026 21:59 | 36 | 6.10 |
| 07/10/2026 21:59 | 7 | 6.10 |
| 07/10/2026 21:59 | 13 | 6.10 |
| 07/10/2026 21:59 | 40 | 6.10 |
| 07/10/2026 21:59 | 100 | 6.105 |
| 07/10/2026 21:59 | 175 | 6.11 |
| 07/10/2026 21:59 | 175 | 6.11 |
| 07/10/2026 21:59 | 450 | 6.11 |
| 07/10/2026 21:59 | 4 | 6.11 |
| 07/10/2026 21:59 | 100 | 6.11 |
| 07/10/2026 21:59 | 196 | 6.11 |
| 07/10/2026 21:59 | 10 | 6.11 |
| 07/10/2026 21:59 | 78 | 6.11 |
| 07/10/2026 21:59 | 90 | 6.11 |
| 07/10/2026 21:59 | 100 | 6.11 |
| 07/10/2026 21:59 | 194 | 6.11 |
| 07/10/2026 21:59 | 14 | 6.11 |
| 07/10/2026 21:59 | 48 | 6.11 |
| 07/10/2026 21:59 | 10 | 6.11 |
| 07/10/2026 21:59 | 94 | 6.11 |
| 07/10/2026 21:59 | 101 | 6.11 |
| 07/10/2026 21:59 | 20 | 6.11 |
| 07/10/2026 21:59 | 200 | 6.11 |
| 07/10/2026 21:59 | 178 | 6.11 |
| 07/10/2026 21:59 | 17 | 6.11 |
| 07/10/2026 21:59 | 34 | 6.11 |
| 07/10/2026 21:59 | 1 | 6.11 |
| 07/10/2026 21:59 | 3 | 6.11 |
| 07/10/2026 21:59 | 29 | 6.11 |
| 07/10/2026 21:59 | 71 | 6.11 |
| 07/10/2026 21:59 | 4 | 6.11 |
| 07/10/2026 21:59 | 7 | 6.11 |
| 07/10/2026 21:59 | 5 | 6.11 |
| 07/10/2026 21:59 | 13 | 6.11 |
| 07/10/2026 21:59 | 427 | 6.11 |
| 07/10/2026 21:59 | 8 | 6.11 |
| 07/10/2026 21:59 | 16 | 6.11 |
| 07/10/2026 21:59 | 100 | 6.11 |
| 07/10/2026 21:59 | 184 | 6.11 |
| 07/10/2026 21:59 | 200 | 6.11 |
| 07/10/2026 21:59 | 16 | 6.11 |
| 07/10/2026 21:59 | 7 | 6.115 |
| 07/10/2026 21:59 | 100 | 6.11 |
| 07/10/2026 21:59 | 100 | 6.11 |
| 07/10/2026 21:58 | 20 | 6.12 |
| 07/10/2026 21:58 | 200 | 6.125 |
| 07/10/2026 21:58 | 100 | 6.12 |
| 07/10/2026 21:58 | 300 | 6.12 |
| 07/10/2026 21:58 | 100 | 6.12 |
| 07/10/2026 21:58 | 199 | 6.12 |
| 07/10/2026 21:58 | 200 | 6.12 |
| 07/10/2026 21:58 | 195 | 6.12 |
| 07/10/2026 21:58 | 16 | 6.13 |
| 07/10/2026 21:58 | 97 | 6.13 |
| 07/10/2026 21:58 | 18 | 6.13 |
| 07/10/2026 21:58 | 58 | 6.13 |
| 07/10/2026 21:58 | 71 | 6.13 |
| 07/10/2026 21:58 | 100 | 6.13 |
| 07/10/2026 21:58 | 13 | 6.13 |
| 07/10/2026 21:58 | 97 | 6.13 |
| 07/10/2026 21:58 | 139 | 6.13 |
| 07/10/2026 21:58 | 7 | 6.13 |
| 07/10/2026 21:58 | 13 | 6.13 |
| 07/10/2026 21:58 | 50 | 6.13 |
| 07/10/2026 21:58 | 7 | 6.13 |
| 07/10/2026 21:58 | 7 | 6.13 |
| 07/10/2026 21:58 | 35 | 6.13 |
| 07/10/2026 21:58 | 38 | 6.13 |
| 07/10/2026 21:58 | 139 | 6.13 |
| 07/10/2026 21:58 | 300 | 6.13 |
| 07/10/2026 21:58 | 61 | 6.13 |
| 07/10/2026 21:58 | 9 | 6.13 |
| 07/10/2026 21:58 | 9 | 6.13 |
| 07/10/2026 21:58 | 378 | 6.13 |
| 07/10/2026 21:58 | 13 | 6.13 |
| 07/10/2026 21:58 | 84 | 6.13 |
| 07/10/2026 21:58 | 35 | 6.13 |
| 07/10/2026 21:58 | 300 | 6.13 |
| 07/10/2026 21:58 | 96 | 6.13 |
| 07/10/2026 21:58 | 18 | 6.13 |
| 07/10/2026 21:58 | 85 | 6.13 |
| 07/10/2026 21:58 | 223 | 6.13 |
| 07/10/2026 21:58 | 87 | 6.13 |
| 07/10/2026 21:58 | 20 | 6.13 |
| 07/10/2026 21:58 | 5 | 6.13 |
| 07/10/2026 21:58 | 700 | 6.13 |
| 07/10/2026 21:58 | 7 | 6.13 |
| 07/10/2026 21:58 | 34 | 6.13 |
| 07/10/2026 21:58 | 186 | 6.13 |
| 07/10/2026 21:58 | 179 | 6.13 |
| 07/10/2026 21:58 | 26 | 6.13 |
| 07/10/2026 21:58 | 20 | 6.13 |
| 07/10/2026 21:58 | 147 | 6.13 |
| 07/10/2026 21:58 | 455 | 6.13 |
| 07/10/2026 21:58 | 150 | 6.13 |
| 07/10/2026 21:58 | 7 | 6.13 |
| 07/10/2026 21:58 | 132 | 6.13 |
| 07/10/2026 21:58 | 1 | 6.13 |
| 07/10/2026 21:58 | 98 | 6.13 |
| 07/10/2026 21:58 | 2 | 6.13 |
| 07/10/2026 21:58 | 100 | 6.13 |
| 07/10/2026 21:58 | 1 | 6.135 |
| 07/10/2026 21:57 | 10 | 6.135 |
| 07/10/2026 21:57 | 7 | 6.135 |
| 07/10/2026 21:57 | 11 | 6.135 |
| 07/10/2026 21:57 | 25 | 6.135 |
| 07/10/2026 21:57 | 32 | 6.135 |
| 07/10/2026 21:57 | 100 | 6.13 |
| 07/10/2026 21:57 | 400 | 6.13 |
| 07/10/2026 21:57 | 100 | 6.13 |
| 07/10/2026 21:57 | 62 | 6.13 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 239 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 400 | 6.12 |
| 07/10/2026 21:57 | 40 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 35 | 6.12 |
| 07/10/2026 21:57 | 215 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 179 | 6.12 |
| 07/10/2026 21:57 | 121 | 6.12 |
| 07/10/2026 21:57 | 250 | 6.12 |
| 07/10/2026 21:57 | 100 | 6.12 |
| 07/10/2026 21:57 | 12 | 6.12 |
| 07/10/2026 21:57 | 90 | 6.12 |
| 07/10/2026 21:56 | 10 | 6.12 |
| 07/10/2026 21:56 | 100 | 6.115 |
| 07/10/2026 21:55 | 1 | 6.115 |
| 07/10/2026 21:55 | 2 | 6.115 |
| 07/10/2026 21:55 | 100 | 6.115 |
| 07/10/2026 21:55 | 30 | 6.115 |
| 07/10/2026 21:55 | 10 | 6.115 |
| 07/10/2026 21:55 | 10 | 6.115 |
| 07/10/2026 21:55 | 100 | 6.115 |
| 07/10/2026 21:55 | 88 | 6.11 |
| 07/10/2026 21:55 | 15 | 6.11 |
| 07/10/2026 21:55 | 186 | 6.11 |
| 07/10/2026 21:55 | 1 | 6.11 |
| 07/10/2026 21:55 | 298 | 6.11 |
| 07/10/2026 21:55 | 62 | 6.11 |
| 07/10/2026 21:55 | 100 | 6.11 |
| 07/10/2026 21:55 | 52 | 6.11 |
| 07/10/2026 21:55 | 448 | 6.11 |
| 07/10/2026 21:55 | 200 | 6.11 |
| 07/10/2026 21:55 | 214 | 6.105 |
| 07/10/2026 21:55 | 986 | 6.105 |
| 07/10/2026 21:55 | 17 | 6.10 |
| 07/10/2026 21:55 | 17 | 6.10 |
| 07/10/2026 21:55 | 17 | 6.10 |
| 07/10/2026 21:55 | 17 | 6.10 |
| 07/10/2026 21:55 | 17 | 6.10 |
| 07/10/2026 21:55 | 17 | 6.10 |
| 07/10/2026 21:54 | 88 | 6.105 |
| 07/10/2026 21:54 | 88 | 6.105 |
| 07/10/2026 21:54 | 17 | 6.11 |
| 07/10/2026 21:54 | 17 | 6.11 |
| 07/10/2026 21:54 | 17 | 6.11 |
| 07/10/2026 21:54 | 17 | 6.11 |
| 07/10/2026 21:54 | 17 | 6.11 |
| 07/10/2026 21:54 | 17 | 6.11 |
| 07/10/2026 21:54 | 280 | 6.11 |
| 07/10/2026 21:54 | 280 | 6.11 |
| 07/10/2026 21:54 | 176 | 6.11 |
| 07/10/2026 21:54 | 13 | 6.11 |
| 07/10/2026 21:54 | 17 | 6.11 |
| 07/10/2026 21:54 | 250 | 6.11 |
| 07/10/2026 21:54 | 17 | 6.12 |
| 07/10/2026 21:54 | 17 | 6.12 |
| 07/10/2026 21:54 | 6 | 6.12 |
| 07/10/2026 21:54 | 11 | 6.12 |
| 07/10/2026 21:54 | 17 | 6.12 |
| 07/10/2026 21:54 | 17 | 6.12 |
| 07/10/2026 21:54 | 17 | 6.12 |
| 07/10/2026 21:54 | 100 | 6.115 |
| 07/10/2026 21:54 | 200 | 6.115 |
| 07/10/2026 21:54 | 100 | 6.11 |
| 07/10/2026 21:54 | 100 | 6.11 |
| 07/10/2026 21:54 | 56 | 6.11 |
| 07/10/2026 21:54 | 30 | 6.11 |
| 07/10/2026 21:54 | 100 | 6.11 |
| 07/10/2026 21:54 | 500 | 6.11 |
| 07/10/2026 21:54 | 62 | 6.11 |
| 07/10/2026 21:54 | 497 | 6.105 |
| 07/10/2026 21:54 | 948 | 6.105 |
| 07/10/2026 21:54 | 17 | 6.105 |
| 07/10/2026 21:54 | 17 | 6.105 |
| 07/10/2026 21:54 | 17 | 6.105 |
| 07/10/2026 21:54 | 17 | 6.105 |
| 07/10/2026 21:54 | 17 | 6.105 |
| 07/10/2026 21:54 | 17 | 6.105 |
| 07/10/2026 21:54 | 36 | 6.105 |
| 07/10/2026 21:53 | 100 | 6.105 |
| 07/10/2026 21:53 | 100 | 6.105 |
| 07/10/2026 21:53 | 17 | 6.105 |
| 07/10/2026 21:53 | 17 | 6.105 |
| 07/10/2026 21:53 | 17 | 6.105 |
| 07/10/2026 21:53 | 17 | 6.105 |
| 07/10/2026 21:53 | 17 | 6.105 |
| 07/10/2026 21:53 | 17 | 6.105 |
| 07/10/2026 21:52 | 1 | 6.105 |
| 07/10/2026 21:52 | 1 | 6.105 |
| 07/10/2026 21:52 | 100 | 6.11 |
| 07/10/2026 21:52 | 21 | 6.11 |
| 07/10/2026 21:52 | 9 | 6.11 |
| 07/10/2026 21:52 | 10 | 6.11 |
| 07/10/2026 21:52 | 7 | 6.11 |
| 07/10/2026 21:52 | 62 | 6.11 |
| 07/10/2026 21:52 | 208 | 6.12 |
| 07/10/2026 21:52 | 92 | 6.12 |
| 07/10/2026 21:52 | 62 | 6.12 |
| 07/10/2026 21:52 | 111 | 6.125 |
| 07/10/2026 21:52 | 261 | 6.13 |
| 07/10/2026 21:52 | 287 | 6.13 |
| 07/10/2026 21:52 | 176 | 6.13 |
| 07/10/2026 21:52 | 32 | 6.13 |
| 07/10/2026 21:52 | 55 | 6.13 |
| 07/10/2026 21:52 | 21 | 6.13 |
| 07/10/2026 21:52 | 67 | 6.13 |
| 07/10/2026 21:52 | 576 | 6.13 |
| 07/10/2026 21:52 | 76 | 6.13 |
| 07/10/2026 21:52 | 75 | 6.13 |
| 07/10/2026 21:52 | 100 | 6.13 |
| 07/10/2026 21:52 | 1 | 6.13 |
| 07/10/2026 21:52 | 1 | 6.13 |
| 07/10/2026 21:52 | 1 | 6.13 |
| 07/10/2026 21:52 | 2 | 6.13 |
| 07/10/2026 21:52 | 1 | 6.13 |
| 07/10/2026 21:52 | 1 | 6.13 |
| 07/10/2026 21:52 | 2 | 6.13 |
| 07/10/2026 21:52 | 1 | 6.13 |
| 07/10/2026 21:52 | 250 | 6.13 |
| 07/10/2026 21:52 | 10 | 6.13 |
| 07/10/2026 21:52 | 17 | 6.13 |
| 07/10/2026 21:52 | 133 | 6.13 |
| 07/10/2026 21:52 | 48 | 6.13 |
| 07/10/2026 21:52 | 72 | 6.13 |
| 07/10/2026 21:52 | 369 | 6.135 |
| 07/10/2026 21:52 | 9 | 6.135 |
| 07/10/2026 21:52 | 2 | 6.135 |
| 07/10/2026 21:52 | 62 | 6.14 |
| 07/10/2026 21:52 | 62 | 6.14 |
| 07/10/2026 21:51 | 1 | 6.135 |
| 07/10/2026 21:51 | 1 | 6.135 |
| 07/10/2026 21:51 | 9 | 6.135 |
| 07/10/2026 21:50 | 2 | 6.135 |
| 07/10/2026 21:50 | 1 | 6.135 |
| 07/10/2026 21:50 | 10 | 6.135 |
| 07/10/2026 21:50 | 1 | 6.135 |
| 07/10/2026 21:50 | 1 | 6.135 |
| 07/10/2026 21:50 | 1 | 6.135 |
| 07/10/2026 21:50 | 1 | 6.135 |
| 07/10/2026 21:50 | 247 | 6.135 |
| 07/10/2026 21:50 | 17 | 6.135 |
| 07/10/2026 21:50 | 17 | 6.135 |
| 07/10/2026 21:50 | 17 | 6.135 |
| 07/10/2026 21:50 | 17 | 6.135 |
| 07/10/2026 21:50 | 17 | 6.135 |
| 07/10/2026 21:50 | 17 | 6.135 |
| 07/10/2026 21:49 | 48 | 6.135 |
| 07/10/2026 21:49 | 24 | 6.135 |
| 07/10/2026 21:49 | 30 | 6.135 |
| 07/10/2026 21:49 | 100 | 6.13 |
| 07/10/2026 21:49 | 100 | 6.13 |
| 07/10/2026 21:49 | 100 | 6.13 |
| 07/10/2026 21:49 | 400 | 6.13 |
| 07/10/2026 21:49 | 400 | 6.13 |
| 07/10/2026 21:49 | 72 | 6.13 |
| 07/10/2026 21:46 | 12 | 6.12 |
| 07/10/2026 21:46 | 88 | 6.12 |
| 07/10/2026 21:46 | 100 | 6.12 |
| 07/10/2026 21:46 | 88 | 6.12 |
| 07/10/2026 21:46 | 100 | 6.12 |
| 07/10/2026 21:46 | 100 | 6.12 |
| 07/10/2026 21:46 | 400 | 6.12 |
| 07/10/2026 21:46 | 400 | 6.12 |
| 07/10/2026 21:46 | 60 | 6.12 |
| 07/10/2026 21:46 | 100 | 6.12 |
| 07/10/2026 21:46 | 436 | 6.12 |
| 07/10/2026 21:46 | 72 | 6.12 |
| 07/10/2026 21:46 | 100 | 6.115 |
| 07/10/2026 21:46 | 100 | 6.115 |
| 07/10/2026 21:46 | 1 | 6.11 |
| 07/10/2026 21:46 | 299 | 6.115 |
| 07/10/2026 21:46 | 1 | 6.115 |
| 07/10/2026 21:46 | 200 | 6.115 |
| 07/10/2026 21:46 | 80 | 6.11 |
| 07/10/2026 21:46 | 320 | 6.115 |
| 07/10/2026 21:45 | 41 | 6.115 |
| 07/10/2026 21:45 | 39 | 6.115 |
| 07/10/2026 21:45 | 100 | 6.115 |
| 07/10/2026 21:45 | 200 | 6.115 |
| 07/10/2026 21:45 | 100 | 6.115 |
| 07/10/2026 21:45 | 12 | 6.115 |
| 07/10/2026 21:44 | 100 | 6.115 |
| 07/10/2026 21:44 | 100 | 6.115 |
| 07/10/2026 21:42 | 51 | 6.115 |
| 07/10/2026 21:42 | 75 | 6.11 |
| 07/10/2026 21:42 | 75 | 6.10 |
| 07/10/2026 21:42 | 100 | 6.10 |
| 07/10/2026 21:42 | 4 | 6.10 |
| 07/10/2026 21:42 | 400 | 6.10 |
| 07/10/2026 21:42 | 60 | 6.10 |
| 07/10/2026 21:42 | 300 | 6.10 |
| 07/10/2026 21:42 | 100 | 6.10 |
| 07/10/2026 21:42 | 292 | 6.10 |
| 07/10/2026 21:42 | 176 | 6.10 |
| 07/10/2026 21:42 | 100 | 6.10 |
| 07/10/2026 21:42 | 300 | 6.10 |
| 07/10/2026 21:42 | 316 | 6.10 |
| 07/10/2026 21:42 | 316 | 6.10 |
| 07/10/2026 21:42 | 183 | 6.10 |
| 07/10/2026 21:42 | 1 | 6.10 |
| 07/10/2026 21:42 | 72 | 6.10 |
| 07/10/2026 21:42 | 60 | 6.10 |
| 07/10/2026 21:42 | 11 | 6.11 |
| 07/10/2026 21:42 | 3 | 6.11 |
| 07/10/2026 21:42 | 100 | 6.11 |
| 07/10/2026 21:42 | 100 | 6.11 |
| 07/10/2026 21:42 | 100 | 6.11 |
| 07/10/2026 21:42 | 100 | 6.11 |
| 07/10/2026 21:42 | 4 | 6.11 |
| 07/10/2026 21:42 | 5 | 6.11 |
| 07/10/2026 21:42 | 5 | 6.11 |
| 07/10/2026 21:42 | 5 | 6.11 |
| 07/10/2026 21:42 | 4 | 6.11 |
| 07/10/2026 21:42 | 6 | 6.11 |
| 07/10/2026 21:42 | 37 | 6.11 |
| 07/10/2026 21:42 | 400 | 6.11 |
| 07/10/2026 21:42 | 100 | 6.11 |
| 07/10/2026 21:42 | 17 | 6.11 |
| 07/10/2026 21:42 | 83 | 6.11 |
| 07/10/2026 21:42 | 100 | 6.11 |
| 07/10/2026 21:42 | 100 | 6.11 |
| 07/10/2026 21:42 | 100 | 6.11 |
| 07/10/2026 21:42 | 185 | 6.11 |
| 07/10/2026 21:42 | 15 | 6.11 |
| 07/10/2026 21:42 | 10 | 6.11 |
| 07/10/2026 21:42 | 1 | 6.115 |
| 07/10/2026 21:41 | 115 | 6.11 |
| 07/10/2026 21:41 | 100 | 6.11 |
| 07/10/2026 21:41 | 62 | 6.11 |
| 07/10/2026 21:41 | 100 | 6.10 |
| 07/10/2026 21:41 | 100 | 6.10 |
| 07/10/2026 21:41 | 100 | 6.10 |
| 07/10/2026 21:41 | 100 | 6.10 |
| 07/10/2026 21:41 | 5 | 6.10 |
| 07/10/2026 21:41 | 6 | 6.10 |
| 07/10/2026 21:41 | 20 | 6.10 |
| 07/10/2026 21:41 | 100 | 6.10 |
| 07/10/2026 21:41 | 100 | 6.10 |
| 07/10/2026 21:41 | 100 | 6.10 |
| 07/10/2026 21:41 | 10 | 6.10 |
| 07/10/2026 21:41 | 65 | 6.10 |
| 07/10/2026 21:41 | 31 | 6.10 |
| 07/10/2026 21:41 | 100 | 6.10 |
| 07/10/2026 21:41 | 60 | 6.10 |
| 07/10/2026 21:41 | 100 | 6.095 |
| 07/10/2026 21:40 | 7 | 6.095 |
| 07/10/2026 21:40 | 6 | 6.095 |
| 07/10/2026 21:40 | 100 | 6.10 |
| 07/10/2026 21:40 | 14 | 6.10 |
| 07/10/2026 21:40 | 200 | 6.10 |
| 07/10/2026 21:40 | 290 | 6.10 |
| 07/10/2026 21:40 | 10 | 6.10 |
| 07/10/2026 21:40 | 72 | 6.10 |
| 07/10/2026 21:38 | 98 | 6.105 |
| 07/10/2026 21:36 | 1 | 6.105 |
| 07/10/2026 21:36 | 20 | 6.105 |
| 07/10/2026 21:36 | 50 | 6.11 |
| 07/10/2026 21:36 | 8 | 6.11 |
| 07/10/2026 21:35 | 47 | 6.11 |
| 07/10/2026 21:35 | 83 | 6.11 |
| 07/10/2026 21:35 | 13 | 6.11 |
| 07/10/2026 21:35 | 4 | 6.11 |
| 07/10/2026 21:35 | 83 | 6.11 |
| 07/10/2026 21:35 | 72 | 6.11 |
| 07/10/2026 21:35 | 100 | 6.11 |
| 07/10/2026 21:35 | 80 | 6.11 |
| 07/10/2026 21:35 | 20 | 6.11 |
| 07/10/2026 21:35 | 100 | 6.11 |
| 07/10/2026 21:35 | 159 | 6.11 |
| 07/10/2026 21:35 | 141 | 6.11 |
| 07/10/2026 21:35 | 4 | 6.11 |
| 07/10/2026 21:35 | 205 | 6.11 |
| 07/10/2026 21:35 | 100 | 6.11 |
| 07/10/2026 21:35 | 7 | 6.11 |
| 07/10/2026 21:35 | 100 | 6.11 |
| 07/10/2026 21:33 | 21 | 6.13 |
| 07/10/2026 21:33 | 1 | 6.13 |
| 07/10/2026 21:33 | 175 | 6.14 |
| 07/10/2026 21:33 | 100 | 6.14 |
| 07/10/2026 21:33 | 100 | 6.14 |
| 07/10/2026 21:33 | 59 | 6.14 |
| 07/10/2026 21:33 | 41 | 6.14 |
| 07/10/2026 21:33 | 72 | 6.14 |
| 07/10/2026 21:33 | 62 | 6.14 |
| 07/10/2026 21:33 | 38 | 6.14 |
| 07/10/2026 21:33 | 100 | 6.14 |
| 07/10/2026 21:33 | 37 | 6.14 |
| 07/10/2026 21:33 | 88 | 6.14 |
| 07/10/2026 21:33 | 175 | 6.14 |
| 07/10/2026 21:33 | 100 | 6.14 |
| 07/10/2026 21:33 | 400 | 6.14 |
| 07/10/2026 21:33 | 100 | 6.14 |
| 07/10/2026 21:33 | 72 | 6.14 |
| 07/10/2026 21:33 | 100 | 6.135 |
| 07/10/2026 21:32 | 5 | 6.13 |
| 07/10/2026 21:32 | 100 | 6.13 |
| 07/10/2026 21:32 | 72 | 6.13 |
| 07/10/2026 21:32 | 100 | 6.13 |
| 07/10/2026 21:32 | 100 | 6.13 |
| 07/10/2026 21:32 | 100 | 6.13 |
| 07/10/2026 21:32 | 247 | 6.13 |
| 07/10/2026 21:32 | 53 | 6.13 |
| 07/10/2026 21:32 | 72 | 6.13 |
| 07/10/2026 21:32 | 100 | 6.125 |
| 07/10/2026 21:32 | 100 | 6.12 |
| 07/10/2026 21:32 | 100 | 6.12 |
| 07/10/2026 21:32 | 4 | 6.12 |
| 07/10/2026 21:32 | 2 | 6.12 |
| 07/10/2026 21:32 | 100 | 6.12 |
| 07/10/2026 21:32 | 200 | 6.12 |
| 07/10/2026 21:32 | 72 | 6.12 |
| 07/10/2026 21:31 | 100 | 6.11 |
| 07/10/2026 21:31 | 1312 | 6.11 |
| 07/10/2026 21:31 | 188 | 6.11 |
| 07/10/2026 21:31 | 100 | 6.11 |
| 07/10/2026 21:31 | 100 | 6.11 |
| 07/10/2026 21:31 | 100 | 6.11 |
| 07/10/2026 21:31 | 100 | 6.11 |
| 07/10/2026 21:31 | 278 | 6.11 |
| 07/10/2026 21:31 | 131 | 6.11 |
| 07/10/2026 21:31 | 16 | 6.10 |
| 07/10/2026 21:31 | 7 | 6.10 |
| 07/10/2026 21:31 | 28 | 6.10 |
| 07/10/2026 21:31 | 500 | 6.10 |
| 07/10/2026 21:31 | 300 | 6.10 |
| 07/10/2026 21:31 | 100 | 6.10 |
| 07/10/2026 21:31 | 450 | 6.11 |
| 07/10/2026 21:31 | 98 | 6.11 |
| 07/10/2026 21:31 | 102 | 6.11 |
| 07/10/2026 21:30 | 175 | 6.12 |
| 07/10/2026 21:30 | 42 | 6.12 |
| 07/10/2026 21:30 | 100 | 6.12 |
| 07/10/2026 21:30 | 400 | 6.12 |
| 07/10/2026 21:30 | 62 | 6.12 |
| 07/10/2026 21:30 | 1 | 6.125 |
| 07/10/2026 21:30 | 100 | 6.13 |
| 07/10/2026 21:30 | 20 | 6.13 |
| 07/10/2026 21:30 | 17 | 6.13 |
| 07/10/2026 21:30 | 32 | 6.13 |
| 07/10/2026 21:30 | 25 | 6.13 |
| 07/10/2026 21:30 | 21 | 6.14 |
| 07/10/2026 21:30 | 32 | 6.14 |
| 07/10/2026 21:30 | 17 | 6.14 |
| 07/10/2026 21:30 | 9 | 6.14 |
| 07/10/2026 21:30 | 90 | 6.14 |
| 07/10/2026 21:30 | 300 | 6.14 |
| 07/10/2026 21:30 | 72 | 6.14 |
| 07/10/2026 21:30 | 4 | 6.15 |
| 07/10/2026 21:30 | 4 | 6.15 |
| 07/10/2026 21:30 | 5 | 6.15 |
| 07/10/2026 21:30 | 40 | 6.15 |
| 07/10/2026 21:30 | 4 | 6.15 |
| 07/10/2026 21:30 | 4 | 6.15 |
| 07/10/2026 21:30 | 5 | 6.15 |
| 07/10/2026 21:30 | 41 | 6.15 |
| 07/10/2026 21:30 | 100 | 6.15 |
| 07/10/2026 21:30 | 72 | 6.15 |
| 07/10/2026 21:30 | 1 | 6.16 |
| 07/10/2026 21:30 | 1 | 6.16 |
| 07/10/2026 21:30 | 4 | 6.16 |
| 07/10/2026 21:30 | 2 | 6.16 |
| 07/10/2026 21:30 | 2 | 6.16 |
| 07/10/2026 21:30 | 3 | 6.16 |
| 07/10/2026 21:30 | 1 | 6.16 |
| 07/10/2026 21:30 | 2 | 6.16 |
| 07/10/2026 21:30 | 3 | 6.16 |
| 07/10/2026 21:30 | 1 | 6.16 |
| 07/10/2026 21:30 | 17 | 6.16 |
| 07/10/2026 21:30 | 1 | 6.16 |
| 07/10/2026 21:30 | 1 | 6.16 |
| 07/10/2026 21:30 | 3 | 6.16 |
| 07/10/2026 21:30 | 1 | 6.16 |
| 07/10/2026 21:30 | 1 | 6.16 |
| 07/10/2026 21:30 | 1 | 6.16 |
| 07/10/2026 21:30 | 1 | 6.16 |
| 07/10/2026 21:30 | 1 | 6.16 |
| 07/10/2026 21:30 | 14 | 6.16 |
| 07/10/2026 21:30 | 100 | 6.16 |
| 07/10/2026 21:30 | 100 | 6.16 |
| 07/10/2026 21:30 | 31 | 6.16 |
| 07/10/2026 21:30 | 24 | 6.16 |
| 07/10/2026 21:29 | 1 | 6.165 |
| 07/10/2026 21:29 | 5 | 6.165 |
| 07/10/2026 21:29 | 3 | 6.165 |
| 07/10/2026 21:28 | 2 | 6.165 |
| 07/10/2026 21:27 | 100 | 6.165 |
| 07/10/2026 21:27 | 100 | 6.165 |
| 07/10/2026 21:27 | 88 | 6.165 |
| 07/10/2026 21:27 | 88 | 6.165 |
| 07/10/2026 21:25 | 100 | 6.16 |
| 07/10/2026 21:25 | 45 | 6.16 |
| 07/10/2026 21:25 | 55 | 6.16 |
| 07/10/2026 21:25 | 200 | 6.16 |
| 07/10/2026 21:25 | 100 | 6.165 |
| 07/10/2026 21:25 | 100 | 6.165 |
| 07/10/2026 21:24 | 100 | 6.165 |
| 07/10/2026 21:24 | 100 | 6.165 |
| 07/10/2026 21:24 | 100 | 6.165 |
| 07/10/2026 21:24 | 100 | 6.165 |
| 07/10/2026 21:24 | 1 | 6.165 |
| 07/10/2026 21:23 | 100 | 6.165 |
| 07/10/2026 21:23 | 100 | 6.16 |
| 07/10/2026 21:23 | 2 | 6.165 |
| 07/10/2026 21:23 | 54 | 6.17 |
| 07/10/2026 21:23 | 46 | 6.17 |
| 07/10/2026 21:23 | 1 | 6.17 |
| 07/10/2026 21:23 | 1 | 6.17 |
| 07/10/2026 21:23 | 14 | 6.17 |
| 07/10/2026 21:23 | 2 | 6.17 |
| 07/10/2026 21:23 | 28 | 6.17 |
| 07/10/2026 21:23 | 100 | 6.17 |
| 07/10/2026 21:23 | 35 | 6.17 |
| 07/10/2026 21:23 | 37 | 6.17 |
| 07/10/2026 21:23 | 6 | 6.17 |
| 07/10/2026 21:22 | 1 | 6.175 |
| 07/10/2026 21:22 | 6 | 6.17 |
| 07/10/2026 21:22 | 4 | 6.17 |
| 07/10/2026 21:22 | 4 | 6.17 |
| 07/10/2026 21:22 | 4 | 6.17 |
| 07/10/2026 21:22 | 1 | 6.17 |
| 07/10/2026 21:20 | 95 | 6.175 |
| 07/10/2026 21:20 | 100 | 6.17 |
| 07/10/2026 21:20 | 100 | 6.17 |
| 07/10/2026 21:20 | 100 | 6.17 |
| 07/10/2026 21:20 | 100 | 6.17 |
| 07/10/2026 21:20 | 100 | 6.17 |
| 07/10/2026 21:20 | 100 | 6.17 |
| 07/10/2026 21:20 | 100 | 6.17 |
| 07/10/2026 21:20 | 100 | 6.17 |
| 07/10/2026 21:20 | 100 | 6.17 |
| 07/10/2026 21:20 | 300 | 6.17 |
| 07/10/2026 21:20 | 900 | 6.17 |
| 07/10/2026 21:20 | 100 | 6.17 |
| 07/10/2026 21:20 | 54 | 6.17 |
| 07/10/2026 21:20 | 100 | 6.165 |
| 07/10/2026 21:20 | 400 | 6.165 |
| 07/10/2026 21:19 | 100 | 6.165 |
| 07/10/2026 21:17 | 33 | 6.16 |
| 07/10/2026 21:17 | 31 | 6.16 |
| 07/10/2026 21:17 | 4 | 6.16 |
| 07/10/2026 21:17 | 100 | 6.16 |
| 07/10/2026 21:17 | 33 | 6.16 |
| 07/10/2026 21:17 | 167 | 6.16 |
| 07/10/2026 21:17 | 1 | 6.16 |
| 07/10/2026 21:17 | 300 | 6.16 |
| 07/10/2026 21:17 | 30 | 6.16 |
| 07/10/2026 21:17 | 62 | 6.16 |
| 07/10/2026 21:17 | 35 | 6.16 |
| 07/10/2026 21:17 | 4 | 6.16 |
| 07/10/2026 21:16 | 100 | 6.15 |
| 07/10/2026 21:16 | 100 | 6.155 |
| 07/10/2026 21:15 | 38 | 6.16 |
| 07/10/2026 21:15 | 21 | 6.16 |
| 07/10/2026 21:15 | 100 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 2 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 2 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 100 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 2 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 2 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 2 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 1 | 6.16 |
| 07/10/2026 21:15 | 165 | 6.16 |
| 07/10/2026 21:15 | 52 | 6.16 |
| 07/10/2026 21:14 | 100 | 6.165 |
| 07/10/2026 21:12 | 4 | 6.17 |
| 07/10/2026 21:12 | 17 | 6.17 |
| 07/10/2026 21:12 | 4 | 6.17 |
| 07/10/2026 21:12 | 6 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 1 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 50 | 6.17 |
| 07/10/2026 21:12 | 11 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 5 | 6.17 |
| 07/10/2026 21:12 | 11 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 5 | 6.17 |
| 07/10/2026 21:12 | 9 | 6.17 |
| 07/10/2026 21:12 | 3 | 6.17 |
| 07/10/2026 21:12 | 15 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 4 | 6.17 |
| 07/10/2026 21:12 | 3 | 6.17 |
| 07/10/2026 21:12 | 8 | 6.17 |
| 07/10/2026 21:12 | 7 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 4 | 6.17 |
| 07/10/2026 21:12 | 1 | 6.17 |
| 07/10/2026 21:12 | 17 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 68 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 11 | 6.17 |
| 07/10/2026 21:12 | 5 | 6.17 |
| 07/10/2026 21:12 | 15 | 6.17 |
| 07/10/2026 21:12 | 9 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 3 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 4 | 6.17 |
| 07/10/2026 21:12 | 3 | 6.17 |
| 07/10/2026 21:12 | 8 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 7 | 6.17 |
| 07/10/2026 21:12 | 4 | 6.17 |
| 07/10/2026 21:12 | 1 | 6.17 |
| 07/10/2026 21:12 | 87 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 11 | 6.17 |
| 07/10/2026 21:12 | 5 | 6.17 |
| 07/10/2026 21:12 | 15 | 6.17 |
| 07/10/2026 21:12 | 1 | 6.17 |
| 07/10/2026 21:12 | 9 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 3 | 6.17 |
| 07/10/2026 21:12 | 6 | 6.17 |
| 07/10/2026 21:12 | 4 | 6.17 |
| 07/10/2026 21:12 | 3 | 6.17 |
| 07/10/2026 21:12 | 10 | 6.17 |
| 07/10/2026 21:12 | 8 | 6.17 |
| 07/10/2026 21:12 | 2 | 6.17 |
| 07/10/2026 21:12 | 7 | 6.17 |
| 07/10/2026 21:12 | 1 | 6.17 |
| 07/10/2026 21:12 | 120 | 6.17 |
| 07/10/2026 21:12 | 87 | 6.17 |
| 07/10/2026 21:11 | 10 | 6.175 |
| 07/10/2026 21:11 | 200 | 6.17 |
| 07/10/2026 21:11 | 46 | 6.17 |
| 07/10/2026 21:11 | 40 | 6.17 |
| 07/10/2026 21:11 | 60 | 6.17 |
| 07/10/2026 21:10 | 100 | 6.165 |
| 07/10/2026 21:10 | 200 | 6.16 |
| 07/10/2026 21:10 | 2 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 66 | 6.16 |
| 07/10/2026 21:10 | 25 | 6.16 |
| 07/10/2026 21:10 | 75 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 71 | 6.16 |
| 07/10/2026 21:10 | 15 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 66 | 6.16 |
| 07/10/2026 21:10 | 25 | 6.16 |
| 07/10/2026 21:10 | 75 | 6.16 |
| 07/10/2026 21:10 | 37 | 6.16 |
| 07/10/2026 21:10 | 63 | 6.16 |
| 07/10/2026 21:10 | 25 | 6.16 |
| 07/10/2026 21:10 | 75 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 17 | 6.16 |
| 07/10/2026 21:10 | 8 | 6.16 |
| 07/10/2026 21:10 | 53 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 66 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.165 |
| 07/10/2026 21:10 | 100 | 6.165 |
| 07/10/2026 21:10 | 75 | 6.155 |
| 07/10/2026 21:10 | 66 | 6.16 |
| 07/10/2026 21:10 | 27 | 6.16 |
| 07/10/2026 21:10 | 17 | 6.16 |
| 07/10/2026 21:10 | 53 | 6.16 |
| 07/10/2026 21:10 | 2 | 6.16 |
| 07/10/2026 21:10 | 37 | 6.16 |
| 07/10/2026 21:10 | 63 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 37 | 6.16 |
| 07/10/2026 21:10 | 63 | 6.16 |
| 07/10/2026 21:10 | 25 | 6.16 |
| 07/10/2026 21:10 | 2 | 6.16 |
| 07/10/2026 21:10 | 673 | 6.16 |
| 07/10/2026 21:10 | 4 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 252 | 6.16 |
| 07/10/2026 21:10 | 2 | 6.16 |
| 07/10/2026 21:10 | 66 | 6.16 |
| 07/10/2026 21:10 | 2 | 6.16 |
| 07/10/2026 21:10 | 24 | 6.16 |
| 07/10/2026 21:10 | 38 | 6.16 |
| 07/10/2026 21:10 | 62 | 6.16 |
| 07/10/2026 21:10 | 1 | 6.16 |
| 07/10/2026 21:10 | 5 | 6.16 |
| 07/10/2026 21:10 | 5 | 6.16 |
| 07/10/2026 21:10 | 5 | 6.16 |
| 07/10/2026 21:10 | 6 | 6.16 |
| 07/10/2026 21:10 | 15 | 6.16 |
| 07/10/2026 21:10 | 300 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 126 | 6.16 |
| 07/10/2026 21:10 | 2 | 6.16 |
| 07/10/2026 21:10 | 25 | 6.15 |
| 07/10/2026 21:10 | 75 | 6.15 |
| 07/10/2026 21:10 | 100 | 6.15 |
| 07/10/2026 21:10 | 100 | 6.15 |
| 07/10/2026 21:10 | 42 | 6.15 |
| 07/10/2026 21:10 | 42 | 6.15 |
| 07/10/2026 21:10 | 100 | 6.15 |
| 07/10/2026 21:10 | 15 | 6.15 |
| 07/10/2026 21:10 | 300 | 6.15 |
| 07/10/2026 21:10 | 100 | 6.15 |
| 07/10/2026 21:10 | 120 | 6.15 |
| 07/10/2026 21:10 | 62 | 6.15 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 15 | 6.16 |
| 07/10/2026 21:10 | 14 | 6.16 |
| 07/10/2026 21:10 | 1 | 6.16 |
| 07/10/2026 21:10 | 20 | 6.16 |
| 07/10/2026 21:10 | 42 | 6.16 |
| 07/10/2026 21:10 | 77 | 6.16 |
| 07/10/2026 21:10 | 72 | 6.16 |
| 07/10/2026 21:10 | 55 | 6.16 |
| 07/10/2026 21:10 | 20 | 6.16 |
| 07/10/2026 21:10 | 100 | 6.16 |
| 07/10/2026 21:10 | 62 | 6.16 |
| 07/10/2026 21:10 | 21 | 6.17 |
| 07/10/2026 21:10 | 84 | 6.17 |
| 07/10/2026 21:10 | 100 | 6.17 |
| 07/10/2026 21:10 | 12 | 6.17 |
| 07/10/2026 21:10 | 62 | 6.17 |
| 07/10/2026 21:09 | 18 | 6.175 |
| 07/10/2026 21:09 | 88 | 6.175 |
| 07/10/2026 21:08 | 2 | 6.175 |
| 07/10/2026 21:08 | 100 | 6.18 |
| 07/10/2026 21:08 | 11 | 6.18 |
| 07/10/2026 21:08 | 7 | 6.18 |
| 07/10/2026 21:08 | 62 | 6.18 |
| 07/10/2026 21:08 | 1 | 6.18 |
| 07/10/2026 21:07 | 2 | 6.185 |
| 07/10/2026 21:07 | 2 | 6.185 |
| 07/10/2026 21:05 | 2 | 6.185 |
| 07/10/2026 21:05 | 2 | 6.185 |
| 07/10/2026 21:03 | 100 | 6.18 |
| 07/10/2026 21:03 | 1 | 6.18 |
| 07/10/2026 21:03 | 1 | 6.18 |
| 07/10/2026 21:02 | 12 | 6.175 |
| 07/10/2026 21:02 | 88 | 6.175 |
| 07/10/2026 21:02 | 100 | 6.18 |
| 07/10/2026 21:02 | 1 | 6.18 |
| 07/10/2026 21:02 | 1 | 6.18 |
| 07/10/2026 21:01 | 100 | 6.18 |
| 07/10/2026 21:01 | 100 | 6.18 |
| 07/10/2026 21:01 | 100 | 6.18 |
| 07/10/2026 21:00 | 76 | 6.18 |
| 07/10/2026 21:00 | 3 | 6.175 |
| 07/10/2026 21:00 | 10 | 6.18 |
| 07/10/2026 21:00 | 66 | 6.18 |
| 07/10/2026 21:00 | 101 | 6.18 |
| 07/10/2026 21:00 | 53 | 6.18 |
| 07/10/2026 21:00 | 26 | 6.185 |
| 07/10/2026 21:00 | 54 | 6.18 |
| 07/10/2026 21:00 | 100 | 6.18 |
| 07/10/2026 21:00 | 67 | 6.18 |
| 07/10/2026 21:00 | 100 | 6.18 |
| 07/10/2026 21:00 | 33 | 6.18 |
| 07/10/2026 21:00 | 53 | 6.18 |
| 07/10/2026 21:00 | 100 | 6.18 |
| 07/10/2026 21:00 | 100 | 6.18 |
| 07/10/2026 21:00 | 100 | 6.18 |
| 07/10/2026 21:00 | 100 | 6.18 |
| 07/10/2026 21:00 | 400 | 6.18 |
| 07/10/2026 21:00 | 200 | 6.18 |
| 07/10/2026 21:00 | 100 | 6.18 |
| 07/10/2026 21:00 | 62 | 6.18 |
| 07/10/2026 21:00 | 100 | 6.175 |
| 07/10/2026 21:00 | 3 | 6.17 |
| 07/10/2026 21:00 | 3 | 6.17 |
| 07/10/2026 21:00 | 2 | 6.17 |
| 07/10/2026 21:00 | 2 | 6.17 |
| 07/10/2026 21:00 | 4 | 6.17 |
| 07/10/2026 21:00 | 66 | 6.165 |
| 07/10/2026 21:00 | 15 | 6.17 |
| 07/10/2026 21:00 | 55 | 6.17 |
| 07/10/2026 21:00 | 1 | 6.17 |
| 07/10/2026 21:00 | 62 | 6.17 |
| 07/10/2026 21:00 | 100 | 6.18 |
| 07/10/2026 21:00 | 12 | 6.18 |
| 07/10/2026 21:00 | 88 | 6.18 |
| 07/10/2026 21:00 | 2 | 6.17 |
| 07/10/2026 21:00 | 2 | 6.17 |
| 07/10/2026 21:00 | 4 | 6.17 |
| 07/10/2026 21:00 | 3 | 6.17 |
| 07/10/2026 21:00 | 4 | 6.17 |
| 07/10/2026 21:00 | 500 | 6.17 |
| 07/10/2026 21:00 | 100 | 6.17 |
| 07/10/2026 21:00 | 200 | 6.17 |
| 07/10/2026 21:00 | 62 | 6.17 |
| 07/10/2026 21:00 | 1 | 6.17 |
| 07/10/2026 20:59 | 88 | 6.165 |
| 07/10/2026 20:59 | 400 | 6.17 |
| 07/10/2026 20:59 | 62 | 6.17 |
| 07/10/2026 20:59 | 3 | 6.16 |
| 07/10/2026 20:59 | 2 | 6.16 |
| 07/10/2026 20:59 | 100 | 6.16 |
| 07/10/2026 20:59 | 200 | 6.16 |
| 07/10/2026 20:59 | 200 | 6.16 |
| 07/10/2026 20:59 | 20 | 6.16 |
| 07/10/2026 20:59 | 1 | 6.16 |
| 07/10/2026 20:59 | 2 | 6.16 |
| 07/10/2026 20:59 | 1 | 6.16 |
| 07/10/2026 20:59 | 9 | 6.16 |
| 07/10/2026 20:59 | 18 | 6.16 |
| 07/10/2026 20:59 | 3 | 6.16 |
| 07/10/2026 20:59 | 6 | 6.16 |
| 07/10/2026 20:59 | 31 | 6.16 |
| 07/10/2026 20:59 | 30 | 6.16 |
| 07/10/2026 20:59 | 92 | 6.16 |
| 07/10/2026 20:59 | 400 | 6.16 |
| 07/10/2026 20:59 | 60 | 6.16 |
| 07/10/2026 20:59 | 100 | 6.155 |
| 07/10/2026 20:58 | 100 | 6.155 |
| 07/10/2026 20:58 | 100 | 6.155 |
| 07/10/2026 20:58 | 218 | 6.15 |
| 07/10/2026 20:58 | 100 | 6.155 |
| 07/10/2026 20:58 | 100 | 6.155 |
| 07/10/2026 20:58 | 1 | 6.155 |
| 07/10/2026 20:57 | 1 | 6.16 |
| 07/10/2026 20:57 | 64 | 6.155 |
| 07/10/2026 20:57 | 1 | 6.155 |
| 07/10/2026 20:56 | 13 | 6.155 |
| 07/10/2026 20:56 | 12 | 6.155 |
| 07/10/2026 20:55 | 10 | 6.155 |
| 07/10/2026 20:54 | 1 | 6.16 |
| 07/10/2026 20:53 | 100 | 6.155 |
| 07/10/2026 20:53 | 9 | 6.155 |
| 07/10/2026 20:52 | 3 | 6.15 |
| 07/10/2026 20:52 | 62 | 6.15 |
| 07/10/2026 20:52 | 4 | 6.15 |
| 07/10/2026 20:52 | 92 | 6.15 |
| 07/10/2026 20:52 | 100 | 6.155 |
| 07/10/2026 20:52 | 100 | 6.15 |
| 07/10/2026 20:52 | 30 | 6.15 |
| 07/10/2026 20:52 | 62 | 6.15 |
| 07/10/2026 20:52 | 4 | 6.15 |
| 07/10/2026 20:52 | 3 | 6.15 |
| 07/10/2026 20:52 | 1 | 6.15 |
| 07/10/2026 20:52 | 48 | 6.15 |
| 07/10/2026 20:52 | 51 | 6.15 |
| 07/10/2026 20:52 | 2 | 6.15 |
| 07/10/2026 20:52 | 100 | 6.145 |
| 07/10/2026 20:52 | 100 | 6.145 |
| 07/10/2026 20:49 | 79 | 6.145 |
| 07/10/2026 20:49 | 100 | 6.145 |
| 07/10/2026 20:49 | 11 | 6.145 |
| 07/10/2026 20:48 | 100 | 6.15 |
| 07/10/2026 20:48 | 100 | 6.15 |
| 07/10/2026 20:48 | 100 | 6.15 |
| 07/10/2026 20:48 | 300 | 6.15 |
| 07/10/2026 20:48 | 160 | 6.15 |
| 07/10/2026 20:48 | 100 | 6.15 |
| 07/10/2026 20:48 | 42 | 6.15 |
| 07/10/2026 20:48 | 44 | 6.15 |
| 07/10/2026 20:48 | 100 | 6.15 |
| 07/10/2026 20:48 | 200 | 6.15 |
| 07/10/2026 20:48 | 100 | 6.15 |
| 07/10/2026 20:48 | 100 | 6.15 |
| 07/10/2026 20:48 | 44 | 6.15 |
| 07/10/2026 20:48 | 100 | 6.15 |
| 07/10/2026 20:48 | 100 | 6.15 |
| 07/10/2026 20:48 | 100 | 6.15 |
| 07/10/2026 20:48 | 62 | 6.15 |
| 07/10/2026 20:48 | 12 | 6.15 |
| 07/10/2026 20:48 | 88 | 6.15 |
| 07/10/2026 20:48 | 128 | 6.15 |
| 07/10/2026 20:48 | 12 | 6.15 |
| 07/10/2026 20:48 | 88 | 6.15 |
| 07/10/2026 20:48 | 272 | 6.15 |
| 07/10/2026 20:48 | 100 | 6.15 |
| 07/10/2026 20:48 | 60 | 6.15 |
| 07/10/2026 20:48 | 140 | 6.15 |
| 07/10/2026 20:47 | 120 | 6.155 |
| 07/10/2026 20:47 | 100 | 6.155 |
| 07/10/2026 20:47 | 100 | 6.155 |
| 07/10/2026 20:44 | 100 | 6.155 |
| 07/10/2026 20:43 | 15 | 6.155 |
| 07/10/2026 20:43 | 360 | 6.15 |
| 07/10/2026 20:43 | 140 | 6.15 |
| 07/10/2026 20:43 | 1 | 6.165 |
| 07/10/2026 20:43 | 26 | 6.165 |
| 07/10/2026 20:43 | 200 | 6.16 |
| 07/10/2026 20:42 | 100 | 6.16 |
| 07/10/2026 20:42 | 2 | 6.16 |
| 07/10/2026 20:42 | 98 | 6.16 |
| 07/10/2026 20:42 | 400 | 6.16 |
| 07/10/2026 20:42 | 200 | 6.16 |
| 07/10/2026 20:42 | 72 | 6.16 |
| 07/10/2026 20:42 | 400 | 6.15 |
| 07/10/2026 20:42 | 72 | 6.15 |
| 07/10/2026 20:42 | 1 | 6.14 |
| 07/10/2026 20:42 | 4 | 6.14 |
| 07/10/2026 20:42 | 600 | 6.14 |
| 07/10/2026 20:42 | 300 | 6.14 |
| 07/10/2026 20:42 | 72 | 6.14 |
| 07/10/2026 20:42 | 72 | 6.13 |
| 07/10/2026 20:42 | 88 | 6.135 |
| 07/10/2026 20:42 | 14 | 6.14 |
| 07/10/2026 20:42 | 9 | 6.14 |
| 07/10/2026 20:42 | 17 | 6.14 |
| 07/10/2026 20:42 | 10 | 6.14 |
| 07/10/2026 20:42 | 100 | 6.15 |
| 07/10/2026 20:42 | 55 | 6.15 |
| 07/10/2026 20:42 | 400 | 6.15 |
| 07/10/2026 20:42 | 72 | 6.15 |
| 07/10/2026 20:42 | 60 | 6.15 |
| 07/10/2026 20:42 | 8 | 6.155 |
| 07/10/2026 20:42 | 100 | 6.16 |
| 07/10/2026 20:42 | 12 | 6.16 |
| 07/10/2026 20:42 | 200 | 6.16 |
| 07/10/2026 20:42 | 300 | 6.16 |
| 07/10/2026 20:42 | 62 | 6.16 |
| 07/10/2026 20:42 | 52 | 6.16 |
| 07/10/2026 20:42 | 2 | 6.165 |
| 07/10/2026 20:40 | 100 | 6.16 |
| 07/10/2026 20:40 | 1 | 6.16 |
| 07/10/2026 20:40 | 2 | 6.16 |
| 07/10/2026 20:40 | 1 | 6.16 |
| 07/10/2026 20:40 | 200 | 6.16 |
| 07/10/2026 20:40 | 100 | 6.16 |
| 07/10/2026 20:40 | 100 | 6.16 |
| 07/10/2026 20:40 | 96 | 6.16 |
| 07/10/2026 20:40 | 100 | 6.16 |
| 07/10/2026 20:40 | 100 | 6.16 |
| 07/10/2026 20:40 | 400 | 6.16 |
| 07/10/2026 20:40 | 500 | 6.16 |
| 07/10/2026 20:40 | 140 | 6.16 |
| 07/10/2026 20:40 | 60 | 6.16 |
| 07/10/2026 20:40 | 62 | 6.16 |
| 07/10/2026 20:40 | 52 | 6.16 |
| 07/10/2026 20:39 | 1 | 6.155 |
| 07/10/2026 20:39 | 25 | 6.155 |
| 07/10/2026 20:38 | 1 | 6.155 |
| 07/10/2026 20:38 | 100 | 6.155 |
| 07/10/2026 20:37 | 100 | 6.16 |
| 07/10/2026 20:37 | 73 | 6.16 |
| 07/10/2026 20:37 | 12 | 6.16 |
| 07/10/2026 20:37 | 100 | 6.16 |
| 07/10/2026 20:37 | 100 | 6.16 |
| 07/10/2026 20:37 | 9 | 6.16 |
| 07/10/2026 20:37 | 100 | 6.16 |
| 07/10/2026 20:37 | 7 | 6.16 |
| 07/10/2026 20:34 | 100 | 6.165 |
| 07/10/2026 20:34 | 20 | 6.165 |
| 07/10/2026 20:34 | 100 | 6.165 |
| 07/10/2026 20:34 | 116 | 6.165 |
| 07/10/2026 20:33 | 100 | 6.165 |
| 07/10/2026 20:33 | 100 | 6.165 |
| 07/10/2026 20:33 | 100 | 6.165 |
| 07/10/2026 20:32 | 100 | 6.165 |
| 07/10/2026 20:31 | 76 | 6.16 |
| 07/10/2026 20:31 | 31 | 6.165 |
| 07/10/2026 20:30 | 69 | 6.165 |
| 07/10/2026 20:29 | 100 | 6.16 |
| 07/10/2026 20:29 | 12 | 6.16 |
| 07/10/2026 20:29 | 88 | 6.16 |
| 07/10/2026 20:29 | 2 | 6.16 |
| 07/10/2026 20:29 | 2 | 6.16 |
| 07/10/2026 20:29 | 33 | 6.16 |
| 07/10/2026 20:29 | 100 | 6.16 |
| 07/10/2026 20:29 | 267 | 6.16 |
| 07/10/2026 20:29 | 100 | 6.16 |
| 07/10/2026 20:29 | 23 | 6.16 |
| 07/10/2026 20:29 | 10 | 6.16 |
| 07/10/2026 20:29 | 100 | 6.16 |
| 07/10/2026 20:29 | 500 | 6.16 |
| 07/10/2026 20:29 | 11 | 6.16 |
| 07/10/2026 20:29 | 89 | 6.16 |
| 07/10/2026 20:29 | 72 | 6.16 |
| 07/10/2026 20:29 | 60 | 6.155 |
| 07/10/2026 20:29 | 4 | 6.16 |
| 07/10/2026 20:29 | 5 | 6.16 |
| 07/10/2026 20:29 | 100 | 6.16 |
| 07/10/2026 20:29 | 9 | 6.16 |
| 07/10/2026 20:29 | 32 | 6.16 |
| 07/10/2026 20:29 | 368 | 6.16 |
| 07/10/2026 20:29 | 52 | 6.16 |
| 07/10/2026 20:29 | 26 | 6.17 |
| 07/10/2026 20:29 | 10 | 6.17 |
| 07/10/2026 20:29 | 100 | 6.17 |
| 07/10/2026 20:29 | 100 | 6.17 |
| 07/10/2026 20:29 | 78 | 6.17 |
| 07/10/2026 20:29 | 100 | 6.17 |
| 07/10/2026 20:29 | 140 | 6.17 |
| 07/10/2026 20:29 | 54 | 6.17 |
| 07/10/2026 20:26 | 77 | 6.175 |
| 07/10/2026 20:25 | 100 | 6.18 |
| 07/10/2026 20:25 | 100 | 6.18 |
| 07/10/2026 20:25 | 15 | 6.18 |
| 07/10/2026 20:25 | 30 | 6.18 |
| 07/10/2026 20:25 | 10 | 6.18 |
| 07/10/2026 20:25 | 140 | 6.18 |
| 07/10/2026 20:25 | 17 | 6.19 |
| 07/10/2026 20:25 | 100 | 6.19 |
| 07/10/2026 20:25 | 10 | 6.19 |
| 07/10/2026 20:25 | 300 | 6.19 |
| 07/10/2026 20:25 | 100 | 6.19 |
| 07/10/2026 20:25 | 100 | 6.19 |
| 07/10/2026 20:25 | 74 | 6.19 |
| 07/10/2026 20:25 | 12 | 6.195 |
| 07/10/2026 20:25 | 88 | 6.195 |
| 07/10/2026 20:24 | 17 | 6.195 |
| 07/10/2026 20:24 | 100 | 6.20 |
| 07/10/2026 20:24 | 72 | 6.20 |
| 07/10/2026 20:24 | 3 | 6.20 |
| 07/10/2026 20:24 | 100 | 6.20 |
| 07/10/2026 20:24 | 160 | 6.20 |
| 07/10/2026 20:24 | 400 | 6.20 |
| 07/10/2026 20:24 | 20 | 6.20 |
| 07/10/2026 20:24 | 88 | 6.195 |
| 07/10/2026 20:24 | 5 | 6.19 |
| 07/10/2026 20:24 | 10 | 6.19 |
| 07/10/2026 20:24 | 500 | 6.19 |
| 07/10/2026 20:24 | 300 | 6.19 |
| 07/10/2026 20:24 | 74 | 6.19 |
| 07/10/2026 20:24 | 3 | 6.19 |
| 07/10/2026 20:22 | 70 | 6.185 |
| 07/10/2026 20:22 | 27 | 6.185 |
| 07/10/2026 20:22 | 130 | 6.19 |
| 07/10/2026 20:22 | 101 | 6.19 |
| 07/10/2026 20:22 | 199 | 6.19 |
| 07/10/2026 20:22 | 100 | 6.19 |
| 07/10/2026 20:22 | 100 | 6.19 |
| 07/10/2026 20:22 | 200 | 6.19 |
| 07/10/2026 20:22 | 10 | 6.195 |
| 07/10/2026 20:21 | 1 | 6.195 |
| 07/10/2026 20:21 | 88 | 6.195 |
| 07/10/2026 20:21 | 88 | 6.195 |
| 07/10/2026 20:20 | 18 | 6.19 |
| 07/10/2026 20:20 | 82 | 6.19 |
| 07/10/2026 20:20 | 12 | 6.195 |
| 07/10/2026 20:20 | 100 | 6.19 |
| 07/10/2026 20:20 | 100 | 6.19 |
| 07/10/2026 20:20 | 100 | 6.19 |
| 07/10/2026 20:20 | 100 | 6.19 |
| 07/10/2026 20:20 | 60 | 6.19 |
| 07/10/2026 20:20 | 40 | 6.19 |
| 07/10/2026 20:20 | 100 | 6.195 |
| 07/10/2026 20:19 | 100 | 6.195 |
| 07/10/2026 20:19 | 96 | 6.195 |
| 07/10/2026 20:19 | 4 | 6.20 |
| 07/10/2026 20:19 | 6 | 6.20 |
| 07/10/2026 20:19 | 100 | 6.20 |
| 07/10/2026 20:19 | 4 | 6.20 |
| 07/10/2026 20:19 | 6 | 6.20 |
| 07/10/2026 20:19 | 100 | 6.20 |
| 07/10/2026 20:19 | 83 | 6.20 |
| 07/10/2026 20:18 | 83 | 6.21 |
| 07/10/2026 20:18 | 200 | 6.21 |
| 07/10/2026 20:18 | 88 | 6.21 |
| 07/10/2026 20:18 | 4 | 6.21 |
| 07/10/2026 20:18 | 5 | 6.21 |
| 07/10/2026 20:18 | 4 | 6.21 |
| 07/10/2026 20:18 | 1 | 6.21 |
| 07/10/2026 20:18 | 6 | 6.21 |
| 07/10/2026 20:18 | 5 | 6.21 |
| 07/10/2026 20:18 | 4 | 6.21 |
| 07/10/2026 20:18 | 1 | 6.21 |
| 07/10/2026 20:18 | 100 | 6.21 |
| 07/10/2026 20:18 | 64 | 6.21 |
| 07/10/2026 20:18 | 25 | 6.21 |
| 07/10/2026 20:18 | 100 | 6.21 |
| 07/10/2026 20:18 | 100 | 6.21 |
| 07/10/2026 20:18 | 100 | 6.21 |
| 07/10/2026 20:18 | 100 | 6.21 |
| 07/10/2026 20:18 | 100 | 6.21 |
| 07/10/2026 20:18 | 100 | 6.21 |
| 07/10/2026 20:18 | 100 | 6.21 |
| 07/10/2026 20:18 | 100 | 6.21 |
| 07/10/2026 20:18 | 115 | 6.21 |
| 07/10/2026 20:18 | 100 | 6.21 |
| 07/10/2026 20:18 | 12 | 6.215 |
| 07/10/2026 20:18 | 88 | 6.215 |
| 07/10/2026 20:18 | 25 | 6.215 |
| 07/10/2026 20:18 | 88 | 6.215 |
| 07/10/2026 20:18 | 88 | 6.215 |
| 07/10/2026 20:18 | 100 | 6.215 |
| 07/10/2026 20:18 | 1 | 6.215 |
| 07/10/2026 20:16 | 2 | 6.215 |
| 07/10/2026 20:15 | 100 | 6.215 |
| 07/10/2026 20:15 | 100 | 6.215 |
| 07/10/2026 20:14 | 300 | 6.215 |
| 07/10/2026 20:14 | 200 | 6.21 |
| 07/10/2026 20:14 | 100 | 6.21 |
| 07/10/2026 20:14 | 100 | 6.21 |
| 07/10/2026 20:14 | 100 | 6.21 |
| 07/10/2026 20:14 | 38 | 6.21 |
| 07/10/2026 20:14 | 200 | 6.21 |
| 07/10/2026 20:14 | 33 | 6.21 |
| 07/10/2026 20:14 | 200 | 6.21 |
| 07/10/2026 20:14 | 40 | 6.21 |
| 07/10/2026 20:14 | 5 | 6.20 |
| 07/10/2026 20:14 | 220 | 6.20 |
| 07/10/2026 20:14 | 100 | 6.19 |
| 07/10/2026 20:14 | 129 | 6.19 |
| 07/10/2026 20:14 | 400 | 6.19 |
| 07/10/2026 20:14 | 40 | 6.19 |
| 07/10/2026 20:14 | 100 | 6.19 |
| 07/10/2026 20:14 | 129 | 6.19 |
| 07/10/2026 20:14 | 6 | 6.19 |
| 07/10/2026 20:14 | 195 | 6.19 |
| 07/10/2026 20:14 | 9 | 6.19 |
| 07/10/2026 20:14 | 96 | 6.19 |
| 07/10/2026 20:14 | 100 | 6.19 |
| 07/10/2026 20:14 | 200 | 6.20 |
| 07/10/2026 20:14 | 100 | 6.20 |
| 07/10/2026 20:14 | 31 | 6.20 |
| 07/10/2026 20:14 | 200 | 6.20 |
| 07/10/2026 20:14 | 54725 | 6.20 |
| 07/10/2026 20:14 | 52 | 6.20 |
| 07/10/2026 20:14 | 200 | 6.19 |
| 07/10/2026 20:14 | 20 | 6.19 |
| 07/10/2026 20:14 | 200 | 6.19 |
| 07/10/2026 20:14 | 100 | 6.19 |
| 07/10/2026 20:14 | 800 | 6.19 |
| 07/10/2026 20:14 | 17 | 6.19 |
| 07/10/2026 20:13 | 59 | 6.19 |
| 07/10/2026 20:13 | 20 | 6.19 |
| 07/10/2026 20:13 | 194 | 6.19 |
| 07/10/2026 20:13 | 194 | 6.19 |
| 07/10/2026 20:13 | 1 | 6.19 |
| 07/10/2026 20:13 | 5 | 6.19 |
| 07/10/2026 20:13 | 3 | 6.19 |
| 07/10/2026 20:13 | 91 | 6.19 |
| 07/10/2026 20:13 | 26 | 6.19 |
| 07/10/2026 20:13 | 104 | 6.19 |
| 07/10/2026 20:13 | 100 | 6.19 |
| 07/10/2026 20:13 | 100 | 6.19 |
| 07/10/2026 20:13 | 20 | 6.19 |
| 07/10/2026 20:13 | 15 | 6.19 |
| 07/10/2026 20:13 | 54 | 6.19 |
| 07/10/2026 20:13 | 100 | 6.195 |
| 07/10/2026 20:13 | 1075 | 6.20 |
| 07/10/2026 20:13 | 20 | 6.20 |
| 07/10/2026 20:13 | 5 | 6.20 |
| 07/10/2026 20:13 | 100 | 6.20 |
| 07/10/2026 20:13 | 300 | 6.20 |
| 07/10/2026 20:13 | 1 | 6.20 |
| 07/10/2026 20:13 | 8 | 6.20 |
| 07/10/2026 20:13 | 36 | 6.20 |
| 07/10/2026 20:13 | 152 | 6.20 |
| 07/10/2026 20:13 | 107 | 6.20 |
| 07/10/2026 20:13 | 43 | 6.20 |
| 07/10/2026 20:13 | 300 | 6.20 |
| 07/10/2026 20:13 | 50 | 6.20 |
| 07/10/2026 20:13 | 100 | 6.205 |
| 07/10/2026 20:10 | 1 | 6.20 |
| 07/10/2026 20:10 | 1 | 6.20 |
| 07/10/2026 20:09 | 84 | 6.20 |
| 07/10/2026 20:09 | 16 | 6.20 |
| 07/10/2026 20:09 | 4 | 6.20 |
| 07/10/2026 20:09 | 17 | 6.20 |
| 07/10/2026 20:09 | 11 | 6.20 |
| 07/10/2026 20:09 | 72 | 6.20 |
| 07/10/2026 20:09 | 28 | 6.20 |
| 07/10/2026 20:08 | 72 | 6.20 |
| 07/10/2026 20:08 | 158 | 6.20 |
| 07/10/2026 20:08 | 33 | 6.20 |
| 07/10/2026 20:08 | 67 | 6.20 |
| 07/10/2026 20:08 | 80 | 6.20 |
| 07/10/2026 20:07 | 11 | 6.20 |
| 07/10/2026 20:07 | 100 | 6.20 |
| 07/10/2026 20:07 | 75 | 6.20 |
| 07/10/2026 20:07 | 1 | 6.20 |
| 07/10/2026 20:06 | 3 | 6.19 |
| 07/10/2026 20:06 | 100 | 6.19 |
| 07/10/2026 20:06 | 300 | 6.19 |
| 07/10/2026 20:06 | 400 | 6.19 |
| 07/10/2026 20:06 | 200 | 6.185 |
| 07/10/2026 20:06 | 100 | 6.18 |
| 07/10/2026 20:06 | 100 | 6.18 |
| 07/10/2026 20:06 | 200 | 6.18 |
| 07/10/2026 20:06 | 400 | 6.18 |
| 07/10/2026 20:06 | 300 | 6.18 |
| 07/10/2026 20:06 | 100 | 6.18 |
| 07/10/2026 20:06 | 36 | 6.18 |
| 07/10/2026 20:04 | 11 | 6.18 |
| 07/10/2026 20:04 | 53 | 6.18 |
| 07/10/2026 20:04 | 10 | 6.18 |
| 07/10/2026 20:04 | 20 | 6.18 |
| 07/10/2026 20:04 | 17 | 6.18 |
| 07/10/2026 20:04 | 29 | 6.18 |
| 07/10/2026 20:03 | 1 | 6.17 |
| 07/10/2026 20:02 | 106 | 6.17 |
| 07/10/2026 20:02 | 100 | 6.17 |
| 07/10/2026 20:02 | 54 | 6.17 |
| 07/10/2026 20:02 | 100 | 6.16 |
| 07/10/2026 20:02 | 32 | 6.16 |
| 07/10/2026 20:02 | 200 | 6.16 |
| 07/10/2026 20:02 | 10 | 6.16 |
| 07/10/2026 20:02 | 34 | 6.16 |
| 07/10/2026 20:02 | 100 | 6.16 |
| 07/10/2026 20:02 | 100 | 6.16 |
| 07/10/2026 20:02 | 52 | 6.16 |
| 07/10/2026 20:02 | 100 | 6.17 |
| 07/10/2026 20:01 | 90 | 6.17 |
| 07/10/2026 20:01 | 10 | 6.17 |
| 07/10/2026 20:01 | 40 | 6.17 |
| 07/10/2026 20:01 | 60 | 6.17 |
| 07/10/2026 20:01 | 96 | 6.17 |
| 07/10/2026 20:01 | 4 | 6.17 |
| 07/10/2026 20:00 | 200 | 6.17 |
| 07/10/2026 20:00 | 100 | 6.17 |
| 07/10/2026 20:00 | 100 | 6.17 |
| 07/10/2026 20:00 | 1 | 6.17 |
| 07/10/2026 20:00 | 100 | 6.17 |
| 07/10/2026 19:59 | 3 | 6.16 |
| 07/10/2026 19:59 | 100 | 6.16 |
| 07/10/2026 19:59 | 101 | 6.16 |
| 07/10/2026 19:59 | 1 | 6.155 |
| 07/10/2026 19:59 | 1 | 6.155 |
| 07/10/2026 19:58 | 99 | 6.16 |
| 07/10/2026 19:58 | 100 | 6.16 |
| 07/10/2026 19:58 | 1 | 6.16 |
| 07/10/2026 19:58 | 140 | 6.16 |
| 07/10/2026 19:58 | 19 | 6.16 |
| 07/10/2026 19:58 | 589 | 6.16 |
| 07/10/2026 19:58 | 100 | 6.16 |
| 07/10/2026 19:58 | 30 | 6.16 |
| 07/10/2026 19:58 | 100 | 6.16 |
| 07/10/2026 19:58 | 40 | 6.16 |
| 07/10/2026 19:58 | 100 | 6.17 |
| 07/10/2026 19:58 | 485 | 6.17 |
| 07/10/2026 19:58 | 191 | 6.17 |
| 07/10/2026 19:58 | 100 | 6.17 |
| 07/10/2026 19:58 | 100 | 6.175 |
| 07/10/2026 19:58 | 400 | 6.17 |
| 07/10/2026 19:58 | 146 | 6.17 |
| 07/10/2026 19:58 | 1 | 6.16 |
| 07/10/2026 19:58 | 52 | 6.16 |
| 07/10/2026 19:58 | 200 | 6.16 |
| 07/10/2026 19:58 | 300 | 6.16 |
| 07/10/2026 19:58 | 51 | 6.16 |
| 07/10/2026 19:58 | 549 | 6.16 |
| 07/10/2026 19:58 | 200 | 6.16 |
| 07/10/2026 19:58 | 309 | 6.15 |
| 07/10/2026 19:58 | 126 | 6.15 |
| 07/10/2026 19:58 | 174 | 6.15 |
| 07/10/2026 19:58 | 200 | 6.15 |
| 07/10/2026 19:58 | 100 | 6.15 |
| 07/10/2026 19:58 | 100 | 6.15 |
| 07/10/2026 19:58 | 100 | 6.15 |
| 07/10/2026 19:58 | 80 | 6.15 |
| 07/10/2026 19:58 | 100 | 6.15 |
| 07/10/2026 19:58 | 46 | 6.15 |
| 07/10/2026 19:58 | 100 | 6.155 |
| 07/10/2026 19:55 | 25 | 6.155 |
| 07/10/2026 19:55 | 29 | 6.155 |
| 07/10/2026 19:55 | 10 | 6.155 |
| 07/10/2026 19:55 | 88 | 6.155 |
| 07/10/2026 19:55 | 100 | 6.155 |
| 07/10/2026 19:55 | 100 | 6.155 |
| 07/10/2026 19:55 | 100 | 6.155 |
| 07/10/2026 19:54 | 2 | 6.15 |
| 07/10/2026 19:53 | 4 | 6.15 |
| 07/10/2026 19:53 | 2 | 6.15 |
| 07/10/2026 19:53 | 200 | 6.15 |
| 07/10/2026 19:53 | 100 | 6.15 |
| 07/10/2026 19:53 | 100 | 6.15 |
| 07/10/2026 19:53 | 100 | 6.15 |
| 07/10/2026 19:53 | 100 | 6.155 |
| 07/10/2026 19:53 | 88 | 6.155 |
| 07/10/2026 19:53 | 88 | 6.155 |
| 07/10/2026 19:53 | 25 | 6.155 |
| 07/10/2026 19:53 | 88 | 6.155 |
| 07/10/2026 19:53 | 88 | 6.155 |
| 07/10/2026 19:53 | 100 | 6.155 |
| 07/10/2026 19:53 | 12 | 6.155 |
| 07/10/2026 19:53 | 88 | 6.155 |
| 07/10/2026 19:53 | 100 | 6.155 |
| 07/10/2026 19:53 | 100 | 6.155 |
| 07/10/2026 19:53 | 100 | 6.15 |
| 07/10/2026 19:53 | 100 | 6.15 |
| 07/10/2026 19:53 | 100 | 6.15 |
| 07/10/2026 19:53 | 20 | 6.15 |
| 07/10/2026 19:53 | 5 | 6.15 |
| 07/10/2026 19:53 | 25 | 6.15 |
| 07/10/2026 19:53 | 5 | 6.15 |
| 07/10/2026 19:53 | 5 | 6.15 |
| 07/10/2026 19:53 | 84 | 6.15 |
| 07/10/2026 19:53 | 100 | 6.15 |
| 07/10/2026 19:53 | 100 | 6.15 |
| 07/10/2026 19:53 | 46 | 6.15 |
| 07/10/2026 19:53 | 46 | 6.16 |
| 07/10/2026 19:53 | 54 | 6.16 |
| 07/10/2026 19:53 | 750 | 6.16 |
| 07/10/2026 19:53 | 4 | 6.16 |
| 07/10/2026 19:53 | 75 | 6.16 |
| 07/10/2026 19:53 | 17 | 6.16 |
| 07/10/2026 19:53 | 183 | 6.16 |
| 07/10/2026 19:53 | 505 | 6.16 |
| 07/10/2026 19:53 | 100 | 6.16 |
| 07/10/2026 19:53 | 100 | 6.16 |
| 07/10/2026 19:53 | 12 | 6.165 |
| 07/10/2026 19:53 | 88 | 6.165 |
| 07/10/2026 19:53 | 1 | 6.165 |
| 07/10/2026 19:52 | 88 | 6.165 |
| 07/10/2026 19:52 | 100 | 6.165 |
| 07/10/2026 19:52 | 100 | 6.165 |
| 07/10/2026 19:52 | 54 | 6.17 |
| 07/10/2026 19:52 | 100 | 6.17 |
| 07/10/2026 19:52 | 46 | 6.17 |
| 07/10/2026 19:52 | 162 | 6.16 |
| 07/10/2026 19:52 | 100 | 6.16 |
| 07/10/2026 19:52 | 9 | 6.16 |
| 07/10/2026 19:52 | 44 | 6.16 |
| 07/10/2026 19:52 | 47 | 6.15 |
| 07/10/2026 19:52 | 53 | 6.15 |
| 07/10/2026 19:52 | 46 | 6.15 |
| 07/10/2026 19:51 | 100 | 6.14 |
| 07/10/2026 19:51 | 200 | 6.14 |
| 07/10/2026 19:51 | 100 | 6.14 |
| 07/10/2026 19:51 | 10 | 6.14 |
| 07/10/2026 19:51 | 88 | 6.14 |
| 07/10/2026 19:51 | 1 | 6.14 |
| 07/10/2026 19:51 | 1 | 6.14 |
| 07/10/2026 19:50 | 3 | 6.135 |
| 07/10/2026 19:50 | 100 | 6.13 |
| 07/10/2026 19:50 | 58 | 6.12 |
| 07/10/2026 19:50 | 42 | 6.12 |
| 07/10/2026 19:50 | 52 | 6.12 |
| 07/10/2026 19:50 | 3 | 6.11 |
| 07/10/2026 19:50 | 67 | 6.11 |
| 07/10/2026 19:49 | 5 | 6.11 |
| 07/10/2026 19:49 | 46 | 6.11 |
| 07/10/2026 19:49 | 67 | 6.11 |
| 07/10/2026 19:49 | 2 | 6.11 |
| 07/10/2026 19:49 | 100 | 6.11 |
| 07/10/2026 19:48 | 100 | 6.11 |
| 07/10/2026 19:48 | 100 | 6.11 |
| 07/10/2026 19:48 | 100 | 6.11 |
| 07/10/2026 19:48 | 100 | 6.11 |
| 07/10/2026 19:48 | 100 | 6.11 |
| 07/10/2026 19:48 | 25 | 6.11 |
| 07/10/2026 19:48 | 100 | 6.11 |
| 07/10/2026 19:48 | 100 | 6.11 |
| 07/10/2026 19:48 | 100 | 6.11 |
| 07/10/2026 19:48 | 100 | 6.11 |
| 07/10/2026 19:48 | 100 | 6.11 |
| 07/10/2026 19:47 | 41 | 6.12 |
| 07/10/2026 19:47 | 88 | 6.115 |
| 07/10/2026 19:46 | 2 | 6.10 |
| 07/10/2026 19:46 | 12 | 6.10 |
| 07/10/2026 19:46 | 8 | 6.10 |
| 07/10/2026 19:46 | 100 | 6.10 |
| 07/10/2026 19:46 | 52 | 6.10 |
| 07/10/2026 19:46 | 4 | 6.09 |
| 07/10/2026 19:46 | 10 | 6.09 |
| 07/10/2026 19:46 | 43 | 6.09 |
| 07/10/2026 19:44 | 4 | 6.08 |
| 07/10/2026 19:43 | 6 | 6.08 |
| 07/10/2026 19:43 | 62 | 6.07 |
| 07/10/2026 19:43 | 38 | 6.07 |
| 07/10/2026 19:43 | 8 | 6.08 |
| 07/10/2026 19:43 | 54 | 6.08 |
| 07/10/2026 19:43 | 38 | 6.08 |
| 07/10/2026 19:43 | 48 | 6.07 |
| 07/10/2026 19:43 | 52 | 6.07 |
| 07/10/2026 19:42 | 70 | 6.08 |
| 07/10/2026 19:42 | 100 | 6.08 |
| 07/10/2026 19:42 | 100 | 6.08 |
| 07/10/2026 19:42 | 100 | 6.08 |
| 07/10/2026 19:40 | 88 | 6.09 |
| 07/10/2026 19:40 | 100 | 6.09 |
| 07/10/2026 19:40 | 52 | 6.09 |
| 07/10/2026 19:40 | 80 | 6.09 |
| 07/10/2026 19:40 | 40 | 6.09 |
| 07/10/2026 19:40 | 48 | 6.10 |
| 07/10/2026 19:40 | 52 | 6.09 |
| 07/10/2026 19:40 | 10 | 6.09 |
| 07/10/2026 19:40 | 7 | 6.09 |
| 07/10/2026 19:40 | 18 | 6.09 |
| 07/10/2026 19:40 | 200 | 6.09 |
| 07/10/2026 19:40 | 40 | 6.09 |
| 07/10/2026 19:40 | 60 | 6.09 |
| 07/10/2026 19:40 | 100 | 6.09 |
| 07/10/2026 19:40 | 52 | 6.09 |
| 07/10/2026 19:40 | 77 | 6.10 |
| 07/10/2026 19:40 | 100 | 6.10 |
| 07/10/2026 19:40 | 52 | 6.10 |
| 07/10/2026 19:40 | 88 | 6.105 |
| 07/10/2026 19:40 | 19 | 6.11 |
| 07/10/2026 19:40 | 212 | 6.09 |
| 07/10/2026 19:40 | 188 | 6.09 |
| 07/10/2026 19:40 | 19 | 6.09 |
| 07/10/2026 19:40 | 52 | 6.09 |
| 07/10/2026 19:40 | 100 | 6.085 |
| 07/10/2026 19:40 | 112 | 6.085 |
| 07/10/2026 19:40 | 88 | 6.085 |
| 07/10/2026 19:38 | 35 | 6.085 |
| 07/10/2026 19:38 | 40 | 6.08 |
| 07/10/2026 19:38 | 100 | 6.08 |
| 07/10/2026 19:38 | 40 | 6.08 |
| 07/10/2026 19:38 | 36 | 6.08 |
| 07/10/2026 19:38 | 18 | 6.08 |
| 07/10/2026 19:38 | 157 | 6.08 |
| 07/10/2026 19:38 | 34 | 6.08 |
| 07/10/2026 19:38 | 200 | 6.08 |
| 07/10/2026 19:38 | 100 | 6.08 |
| 07/10/2026 19:38 | 73 | 6.08 |
| 07/10/2026 19:38 | 100 | 6.08 |
| 07/10/2026 19:38 | 54 | 6.08 |
| 07/10/2026 19:38 | 1 | 6.09 |
| 07/10/2026 19:38 | 1 | 6.09 |
| 07/10/2026 19:37 | 80 | 6.08 |
| 07/10/2026 19:37 | 215 | 6.08 |
| 07/10/2026 19:37 | 285 | 6.08 |
| 07/10/2026 19:37 | 115 | 6.08 |
| 07/10/2026 19:37 | 62 | 6.08 |
| 07/10/2026 19:37 | 93 | 6.07 |
| 07/10/2026 19:37 | 144 | 6.07 |
| 07/10/2026 19:37 | 1 | 6.07 |
| 07/10/2026 19:36 | 462 | 6.07 |
| 07/10/2026 19:36 | 100 | 6.07 |
| 07/10/2026 19:36 | 52 | 6.07 |
| 07/10/2026 19:36 | 8 | 6.07 |
| 07/10/2026 19:36 | 78 | 6.07 |
| 07/10/2026 19:36 | 18 | 6.065 |
| 07/10/2026 19:35 | 1 | 6.065 |
| 07/10/2026 19:33 | 1 | 6.065 |
| 07/10/2026 19:33 | 2 | 6.065 |
| 07/10/2026 19:32 | 78 | 6.07 |
| 07/10/2026 19:32 | 78 | 6.07 |
| 07/10/2026 19:32 | 1 | 6.07 |
| 07/10/2026 19:32 | 79 | 6.07 |
| 07/10/2026 19:32 | 5 | 6.07 |
| 07/10/2026 19:32 | 79 | 6.07 |
| 07/10/2026 19:32 | 58 | 6.07 |
| 07/10/2026 19:32 | 80 | 6.07 |
| 07/10/2026 19:32 | 62 | 6.07 |
| 07/10/2026 19:32 | 60 | 6.08 |
| 07/10/2026 19:32 | 2 | 6.08 |
| 07/10/2026 19:31 | 1 | 6.08 |
| 07/10/2026 19:31 | 200 | 6.08 |
| 07/10/2026 19:31 | 5 | 6.08 |
| 07/10/2026 19:31 | 61 | 6.08 |
| 07/10/2026 19:31 | 1 | 6.08 |
| 07/10/2026 19:31 | 24 | 6.075 |
| 07/10/2026 19:31 | 248 | 6.08 |
| 07/10/2026 19:31 | 62 | 6.08 |
| 07/10/2026 19:31 | 3 | 6.07 |
| 07/10/2026 19:31 | 200 | 6.07 |
| 07/10/2026 19:31 | 200 | 6.07 |
| 07/10/2026 19:31 | 62 | 6.07 |
| 07/10/2026 19:31 | 2 | 6.07 |
| 07/10/2026 19:31 | 5 | 6.07 |
| 07/10/2026 19:30 | 1 | 6.065 |
| 07/10/2026 19:30 | 7 | 6.065 |
| 07/10/2026 19:26 | 81 | 6.07 |
| 07/10/2026 19:26 | 100 | 6.07 |
| 07/10/2026 19:26 | 7 | 6.07 |
| 07/10/2026 19:26 | 100 | 6.07 |
| 07/10/2026 19:26 | 100 | 6.07 |
| 07/10/2026 19:26 | 52 | 6.07 |
| 07/10/2026 19:26 | 100 | 6.07 |
| 07/10/2026 19:26 | 100 | 6.07 |
| 07/10/2026 19:26 | 12 | 6.07 |
| 07/10/2026 19:26 | 8 | 6.07 |
| 07/10/2026 19:26 | 62 | 6.07 |
| 07/10/2026 19:26 | 2 | 6.07 |
| 07/10/2026 19:25 | 11 | 6.075 |
| 07/10/2026 19:24 | 10 | 6.075 |
| 07/10/2026 19:24 | 100 | 6.075 |
| 07/10/2026 19:24 | 100 | 6.075 |
| 07/10/2026 19:24 | 3 | 6.07 |
| 07/10/2026 19:24 | 100 | 6.07 |
| 07/10/2026 19:24 | 10 | 6.07 |
| 07/10/2026 19:24 | 26 | 6.07 |
| 07/10/2026 19:24 | 3 | 6.07 |
| 07/10/2026 19:24 | 62 | 6.07 |
| 07/10/2026 19:24 | 100 | 6.07 |
| 07/10/2026 19:24 | 85 | 6.07 |
| 07/10/2026 19:22 | 15 | 6.07 |
| 07/10/2026 19:22 | 100 | 6.065 |
| 07/10/2026 19:22 | 100 | 6.065 |
| 07/10/2026 19:22 | 71 | 6.06 |
| 07/10/2026 19:22 | 29 | 6.06 |
| 07/10/2026 19:22 | 20 | 6.065 |
| 07/10/2026 19:22 | 100 | 6.065 |
| 07/10/2026 19:21 | 100 | 6.065 |
| 07/10/2026 19:21 | 100 | 6.065 |
| 07/10/2026 19:21 | 100 | 6.065 |
| 07/10/2026 19:20 | 100 | 6.065 |
| 07/10/2026 19:20 | 91 | 6.06 |
| 07/10/2026 19:20 | 19 | 6.06 |
| 07/10/2026 19:19 | 1 | 6.06 |
| 07/10/2026 19:18 | 191 | 6.07 |
| 07/10/2026 19:18 | 62 | 6.07 |
| 07/10/2026 19:18 | 27 | 6.07 |
| 07/10/2026 19:18 | 56 | 6.07 |
| 07/10/2026 19:18 | 100 | 6.07 |
| 07/10/2026 19:18 | 41 | 6.07 |
| 07/10/2026 19:18 | 62 | 6.07 |
| 07/10/2026 19:18 | 27 | 6.07 |
| 07/10/2026 19:17 | 3 | 6.08 |
| 07/10/2026 19:16 | 4 | 6.07 |
| 07/10/2026 19:16 | 1 | 6.07 |
| 07/10/2026 19:16 | 4 | 6.07 |
| 07/10/2026 19:16 | 11 | 6.07 |
| 07/10/2026 19:16 | 10 | 6.07 |
| 07/10/2026 19:16 | 96 | 6.07 |
| 07/10/2026 19:16 | 100 | 6.07 |
| 07/10/2026 19:16 | 52 | 6.07 |
| 07/10/2026 19:16 | 62 | 6.07 |
| 07/10/2026 19:16 | 88 | 6.065 |
| 07/10/2026 19:16 | 100 | 6.065 |
| 07/10/2026 19:16 | 10 | 6.065 |
| 07/10/2026 19:15 | 62 | 6.07 |
| 07/10/2026 19:15 | 200 | 6.06 |
| 07/10/2026 19:15 | 500 | 6.06 |
| 07/10/2026 19:15 | 200 | 6.06 |
| 07/10/2026 19:15 | 282 | 6.06 |
| 07/10/2026 19:15 | 18 | 6.06 |
| 07/10/2026 19:15 | 100 | 6.06 |
| 07/10/2026 19:15 | 54 | 6.06 |
| 07/10/2026 19:15 | 1 | 6.055 |
| 07/10/2026 19:14 | 10 | 6.055 |
| 07/10/2026 19:09 | 26 | 6.05 |
| 07/10/2026 19:09 | 100 | 6.05 |
| 07/10/2026 19:09 | 44 | 6.05 |
| 07/10/2026 19:08 | 121 | 6.06 |
| 07/10/2026 19:08 | 100 | 6.06 |
| 07/10/2026 19:08 | 97 | 6.06 |
| 07/10/2026 19:08 | 1 | 6.06 |
| 07/10/2026 19:08 | 100 | 6.06 |
| 07/10/2026 19:08 | 100 | 6.06 |
| 07/10/2026 19:08 | 200 | 6.06 |
| 07/10/2026 19:08 | 38 | 6.06 |
| 07/10/2026 19:07 | 1 | 6.06 |
| 07/10/2026 19:07 | 1 | 6.06 |
| 07/10/2026 19:07 | 1 | 6.06 |
| 07/10/2026 19:07 | 1 | 6.06 |
| 07/10/2026 19:07 | 1 | 6.06 |
| 07/10/2026 19:07 | 1 | 6.06 |
| 07/10/2026 19:07 | 1 | 6.06 |
| 07/10/2026 19:07 | 1 | 6.06 |
| 07/10/2026 19:06 | 132 | 6.06 |
| 07/10/2026 19:06 | 68 | 6.06 |
| 07/10/2026 19:06 | 46 | 6.06 |
| 07/10/2026 19:03 | 100 | 6.05 |
| 07/10/2026 19:03 | 10 | 6.05 |
| 07/10/2026 19:03 | 300 | 6.05 |
| 07/10/2026 19:03 | 44 | 6.05 |
| 07/10/2026 19:03 | 5 | 6.05 |
| 07/10/2026 19:03 | 26 | 6.05 |
| 07/10/2026 19:03 | 9 | 6.05 |
| 07/10/2026 19:03 | 52 | 6.05 |
| 07/10/2026 19:03 | 47 | 6.06 |
| 07/10/2026 19:03 | 11 | 6.06 |
| 07/10/2026 19:03 | 60 | 6.06 |
| 07/10/2026 19:03 | 124 | 6.06 |
| 07/10/2026 19:03 | 100 | 6.06 |
| 07/10/2026 19:03 | 60 | 6.06 |
| 07/10/2026 19:03 | 100 | 6.06 |
| 07/10/2026 19:03 | 11 | 6.06 |
| 07/10/2026 19:03 | 60 | 6.06 |
| 07/10/2026 19:03 | 54 | 6.06 |
| 07/10/2026 19:00 | 1 | 6.06 |
| 07/10/2026 19:00 | 400 | 6.05 |
| 07/10/2026 19:00 | 52 | 6.05 |
| 07/10/2026 19:00 | 100 | 6.05 |
| 07/10/2026 19:00 | 206 | 6.045 |
| 07/10/2026 19:00 | 2 | 6.04 |
| 07/10/2026 19:00 | 2 | 6.04 |
| 07/10/2026 19:00 | 2 | 6.04 |
| 07/10/2026 19:00 | 2 | 6.04 |
| 07/10/2026 19:00 | 10 | 6.04 |
| 07/10/2026 19:00 | 25 | 6.03 |
| 07/10/2026 19:00 | 25 | 6.03 |
| 07/10/2026 19:00 | 25 | 6.03 |
| 07/10/2026 19:00 | 25 | 6.03 |
| 07/10/2026 19:00 | 25 | 6.03 |
| 07/10/2026 19:00 | 88 | 6.03 |
| 07/10/2026 19:00 | 300 | 6.03 |
| 07/10/2026 19:00 | 100 | 6.03 |
| 07/10/2026 19:00 | 100 | 6.03 |
| 07/10/2026 19:00 | 100 | 6.03 |
| 07/10/2026 19:00 | 100 | 6.03 |
| 07/10/2026 19:00 | 100 | 6.03 |
| 07/10/2026 19:00 | 113 | 6.03 |
| 07/10/2026 19:00 | 300 | 6.03 |
| 07/10/2026 18:59 | 17 | 6.025 |
| 07/10/2026 18:59 | 100 | 6.02 |
| 07/10/2026 18:59 | 1 | 6.015 |
| 07/10/2026 18:59 | 1 | 6.015 |
| 07/10/2026 18:59 | 3 | 6.015 |
| 07/10/2026 18:58 | 1 | 6.015 |
| 07/10/2026 18:58 | 1 | 6.015 |
| 07/10/2026 18:58 | 100 | 6.02 |
| 07/10/2026 18:58 | 111 | 6.02 |
| 07/10/2026 18:58 | 9 | 6.02 |
| 07/10/2026 18:58 | 54 | 6.02 |
| 07/10/2026 18:58 | 100 | 6.03 |
| 07/10/2026 18:58 | 25 | 6.03 |
| 07/10/2026 18:58 | 25 | 6.03 |
| 07/10/2026 18:58 | 25 | 6.03 |
| 07/10/2026 18:58 | 25 | 6.03 |
| 07/10/2026 18:58 | 25 | 6.03 |
| 07/10/2026 18:58 | 25 | 6.03 |
| 07/10/2026 18:58 | 88 | 6.03 |
| 07/10/2026 18:58 | 88 | 6.03 |
| 07/10/2026 18:58 | 88 | 6.03 |
| 07/10/2026 18:58 | 88 | 6.03 |
| 07/10/2026 18:58 | 88 | 6.03 |
| 07/10/2026 18:58 | 88 | 6.03 |
| 07/10/2026 18:58 | 88 | 6.03 |
| 07/10/2026 18:58 | 25 | 6.03 |
| 07/10/2026 18:58 | 88 | 6.03 |
| 07/10/2026 18:58 | 25 | 6.03 |
| 07/10/2026 18:58 | 88 | 6.03 |
| 07/10/2026 18:56 | 100 | 6.03 |
| 07/10/2026 18:56 | 100 | 6.03 |
| 07/10/2026 18:56 | 200 | 6.03 |
| 07/10/2026 18:56 | 25 | 6.03 |
| 07/10/2026 18:56 | 88 | 6.03 |
| 07/10/2026 18:56 | 25 | 6.03 |
| 07/10/2026 18:56 | 88 | 6.03 |
| 07/10/2026 18:56 | 88 | 6.03 |
| 07/10/2026 18:56 | 88 | 6.03 |
| 07/10/2026 18:56 | 88 | 6.03 |
| 07/10/2026 18:56 | 88 | 6.03 |
| 07/10/2026 18:56 | 88 | 6.03 |
| 07/10/2026 18:56 | 88 | 6.03 |
| 07/10/2026 18:56 | 88 | 6.03 |
| 07/10/2026 18:56 | 88 | 6.03 |
| 07/10/2026 18:56 | 1 | 6.03 |
| 07/10/2026 18:55 | 88 | 6.03 |
| 07/10/2026 18:55 | 88 | 6.03 |
| 07/10/2026 18:55 | 88 | 6.03 |
| 07/10/2026 18:55 | 100 | 6.03 |
| 07/10/2026 18:55 | 12 | 6.025 |
| 07/10/2026 18:55 | 100 | 6.01 |
| 07/10/2026 18:55 | 200 | 6.01 |
| 07/10/2026 18:55 | 10 | 6.01 |
| 07/10/2026 18:55 | 200 | 6.01 |
| 07/10/2026 18:55 | 72 | 6.01 |
| 07/10/2026 18:55 | 7 | 6.00 |
| 07/10/2026 18:55 | 3 | 6.00 |
| 07/10/2026 18:55 | 85 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 100 | 6.00 |
| 07/10/2026 18:55 | 450 | 6.00 |
| 07/10/2026 18:55 | 450 | 6.00 |
| 07/10/2026 18:55 | 100 | 6.00 |
| 07/10/2026 18:55 | 100 | 6.00 |
| 07/10/2026 18:55 | 100 | 6.00 |
| 07/10/2026 18:55 | 800 | 6.00 |
| 07/10/2026 18:55 | 100 | 6.00 |
| 07/10/2026 18:55 | 25 | 6.00 |
| 07/10/2026 18:55 | 25 | 6.00 |
| 07/10/2026 18:55 | 450 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 100 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 450 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 450 | 6.00 |
| 07/10/2026 18:55 | 88 | 6.00 |
| 07/10/2026 18:55 | 100 | 6.00 |
| 07/10/2026 18:55 | 1200 | 6.00 |
| 07/10/2026 18:55 | 100 | 5.99 |
| 07/10/2026 18:55 | 54 | 5.99 |
| 07/10/2026 18:55 | 100 | 5.985 |
| 07/10/2026 18:55 | 22 | 5.98 |
| 07/10/2026 18:55 | 78 | 5.98 |
| 07/10/2026 18:55 | 52 | 5.98 |
| 07/10/2026 18:55 | 100 | 5.98 |
| 07/10/2026 18:55 | 10 | 5.98 |
| 07/10/2026 18:55 | 90 | 5.98 |
| 07/10/2026 18:55 | 10 | 5.98 |
| 07/10/2026 18:55 | 10 | 5.98 |
| 07/10/2026 18:55 | 400 | 5.98 |
| 07/10/2026 18:55 | 1 | 5.98 |
| 07/10/2026 18:55 | 300 | 5.98 |
| 07/10/2026 18:55 | 100 | 5.98 |
| 07/10/2026 18:53 | 100 | 5.99 |
| 07/10/2026 18:53 | 100 | 5.99 |
| 07/10/2026 18:53 | 100 | 5.99 |
| 07/10/2026 18:53 | 400 | 5.99 |
| 07/10/2026 18:53 | 100 | 5.99 |
| 07/10/2026 18:53 | 54 | 5.99 |
| 07/10/2026 18:53 | 5 | 5.99 |
| 07/10/2026 18:53 | 82 | 5.99 |
| 07/10/2026 18:53 | 260 | 5.99 |
| 07/10/2026 18:53 | 140 | 5.99 |
| 07/10/2026 18:53 | 100 | 5.99 |
| 07/10/2026 18:53 | 54 | 5.99 |
| 07/10/2026 18:52 | 100 | 5.985 |
| 07/10/2026 18:52 | 100 | 5.985 |
| 07/10/2026 18:51 | 25 | 5.98 |
| 07/10/2026 18:51 | 75 | 5.98 |
| 07/10/2026 18:51 | 25 | 5.98 |
| 07/10/2026 18:51 | 122 | 5.98 |
| 07/10/2026 18:51 | 18 | 5.98 |
| 07/10/2026 18:51 | 20 | 5.98 |
| 07/10/2026 18:51 | 62 | 5.98 |
| 07/10/2026 18:50 | 23 | 5.985 |
| 07/10/2026 18:49 | 100 | 5.99 |
| 07/10/2026 18:49 | 200 | 5.99 |
| 07/10/2026 18:49 | 82 | 5.99 |
| 07/10/2026 18:49 | 218 | 5.99 |
| 07/10/2026 18:49 | 9 | 5.99 |
| 07/10/2026 18:49 | 200 | 5.99 |
| 07/10/2026 18:49 | 14 | 5.99 |
| 07/10/2026 18:49 | 200 | 5.99 |
| 07/10/2026 18:49 | 100 | 5.99 |
| 07/10/2026 18:49 | 62 | 5.99 |
| 07/10/2026 18:49 | 22 | 5.995 |
| 07/10/2026 18:49 | 88 | 5.995 |
| 07/10/2026 18:49 | 2 | 5.995 |
| 07/10/2026 18:49 | 3 | 5.995 |
| 07/10/2026 18:49 | 1 | 5.995 |
| 07/10/2026 18:48 | 100 | 6.00 |
| 07/10/2026 18:48 | 52 | 6.00 |
| 07/10/2026 18:48 | 31 | 6.00 |
| 07/10/2026 18:48 | 31 | 6.00 |
| 07/10/2026 18:48 | 3 | 6.00 |
| 07/10/2026 18:48 | 450 | 6.00 |
| 07/10/2026 18:48 | 88 | 6.00 |
| 07/10/2026 18:48 | 100 | 6.00 |
| 07/10/2026 18:48 | 100 | 6.00 |
| 07/10/2026 18:48 | 100 | 6.00 |
| 07/10/2026 18:48 | 100 | 6.00 |
| 07/10/2026 18:48 | 100 | 6.00 |
| 07/10/2026 18:48 | 100 | 6.00 |
| 07/10/2026 18:48 | 100 | 6.00 |
| 07/10/2026 18:48 | 100 | 6.00 |
| 07/10/2026 18:48 | 100 | 6.00 |
| 07/10/2026 18:48 | 100 | 6.00 |
| 07/10/2026 18:48 | 100 | 5.99 |
| 07/10/2026 18:48 | 100 | 5.99 |
| 07/10/2026 18:48 | 2 | 5.98 |
| 07/10/2026 18:48 | 500 | 5.98 |
| 07/10/2026 18:48 | 43 | 5.98 |
| 07/10/2026 18:48 | 89 | 5.98 |
| 07/10/2026 18:48 | 100 | 5.98 |
| 07/10/2026 18:48 | 72 | 5.98 |
| 07/10/2026 18:47 | 100 | 5.975 |
| 07/10/2026 18:47 | 98 | 5.975 |
| 07/10/2026 18:47 | 2 | 5.975 |
| 07/10/2026 18:46 | 52 | 5.975 |
| 07/10/2026 18:46 | 88 | 5.975 |
| 07/10/2026 18:45 | 1 | 5.975 |
| 07/10/2026 18:45 | 100 | 5.975 |
| 07/10/2026 18:45 | 88 | 5.975 |
| 07/10/2026 18:44 | 57 | 5.975 |
| 07/10/2026 18:44 | 2 | 5.975 |
| 07/10/2026 18:43 | 89 | 5.97 |
| 07/10/2026 18:43 | 63 | 5.97 |
| 07/10/2026 18:43 | 25 | 5.97 |
| 07/10/2026 18:43 | 12 | 5.97 |
| 07/10/2026 18:43 | 1 | 5.97 |
| 07/10/2026 18:43 | 74 | 5.97 |
| 07/10/2026 18:43 | 88 | 5.97 |
| 07/10/2026 18:43 | 100 | 5.97 |
| 07/10/2026 18:43 | 100 | 5.96 |
| 07/10/2026 18:43 | 183 | 5.96 |
| 07/10/2026 18:43 | 400 | 5.96 |
| 07/10/2026 18:43 | 62 | 5.96 |
| 07/10/2026 18:42 | 50 | 5.955 |
| 07/10/2026 18:42 | 50 | 5.955 |
| 07/10/2026 18:42 | 2 | 5.95 |
| 07/10/2026 18:42 | 200 | 5.95 |
| 07/10/2026 18:42 | 75 | 5.95 |
| 07/10/2026 18:42 | 100 | 5.95 |
| 07/10/2026 18:42 | 62 | 5.95 |
| 07/10/2026 18:42 | 38 | 5.95 |
| 07/10/2026 18:42 | 100 | 5.95 |
| 07/10/2026 18:42 | 100 | 5.95 |
| 07/10/2026 18:42 | 62 | 5.95 |
| 07/10/2026 18:42 | 88 | 5.945 |
| 07/10/2026 18:41 | 66 | 5.945 |
| 07/10/2026 18:41 | 88 | 5.94 |
| 07/10/2026 18:41 | 8 | 5.94 |
| 07/10/2026 18:41 | 100 | 5.94 |
| 07/10/2026 18:40 | 12 | 5.94 |
| 07/10/2026 18:40 | 88 | 5.94 |
| 07/10/2026 18:40 | 100 | 5.94 |
| 07/10/2026 18:39 | 33 | 5.94 |
| 07/10/2026 18:39 | 3 | 5.94 |
| 07/10/2026 18:34 | 100 | 5.94 |
| 07/10/2026 18:33 | 100 | 5.96 |
| 07/10/2026 18:33 | 105 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 42 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 35 | 5.96 |
| 07/10/2026 18:33 | 165 | 5.96 |
| 07/10/2026 18:33 | 35 | 5.96 |
| 07/10/2026 18:33 | 100 | 5.96 |
| 07/10/2026 18:33 | 100 | 5.96 |
| 07/10/2026 18:33 | 100 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 88 | 5.96 |
| 07/10/2026 18:33 | 112 | 5.96 |
| 07/10/2026 18:33 | 88 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 158 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 42 | 5.96 |
| 07/10/2026 18:33 | 158 | 5.96 |
| 07/10/2026 18:33 | 42 | 5.96 |
| 07/10/2026 18:33 | 24 | 5.96 |
| 07/10/2026 18:33 | 176 | 5.96 |
| 07/10/2026 18:33 | 24 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 176 | 5.96 |
| 07/10/2026 18:33 | 24 | 5.96 |
| 07/10/2026 18:33 | 176 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 157 | 5.96 |
| 07/10/2026 18:33 | 43 | 5.96 |
| 07/10/2026 18:33 | 20 | 5.96 |
| 07/10/2026 18:33 | 180 | 5.96 |
| 07/10/2026 18:33 | 13 | 5.96 |
| 07/10/2026 18:33 | 1 | 5.96 |
| 07/10/2026 18:33 | 186 | 5.96 |
| 07/10/2026 18:33 | 14 | 5.96 |
| 07/10/2026 18:33 | 186 | 5.96 |
| 07/10/2026 18:33 | 100 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 200 | 5.96 |
| 07/10/2026 18:33 | 124 | 5.96 |
| 07/10/2026 18:33 | 76 | 5.96 |
| 07/10/2026 18:33 | 800 | 5.96 |
| 07/10/2026 18:33 | 175 | 5.96 |
| 07/10/2026 18:33 | 25 | 5.96 |
| 07/10/2026 18:33 | 100 | 5.95 |
| 07/10/2026 18:33 | 100 | 5.95 |
| 07/10/2026 18:33 | 100 | 5.96 |
| 07/10/2026 18:33 | 100 | 5.95 |
| 07/10/2026 18:33 | 100 | 5.95 |
| 07/10/2026 18:33 | 100 | 5.95 |
| 07/10/2026 18:32 | 100 | 5.94 |
| 07/10/2026 18:32 | 100 | 5.94 |
| 07/10/2026 18:32 | 100 | 5.94 |
| 07/10/2026 18:32 | 317 | 5.94 |
| 07/10/2026 18:32 | 200 | 5.94 |
| 07/10/2026 18:32 | 100 | 5.94 |
| 07/10/2026 18:32 | 9 | 5.93 |
| 07/10/2026 18:32 | 100 | 5.93 |
| 07/10/2026 18:32 | 100 | 5.93 |
| 07/10/2026 18:32 | 210 | 5.93 |
| 07/10/2026 18:32 | 100 | 5.93 |
| 07/10/2026 18:32 | 12 | 5.93 |
| 07/10/2026 18:32 | 17 | 5.93 |
| 07/10/2026 18:32 | 100 | 5.93 |
| 07/10/2026 18:32 | 100 | 5.93 |
| 07/10/2026 18:32 | 12 | 5.94 |
| 07/10/2026 18:32 | 88 | 5.94 |
| 07/10/2026 18:32 | 100 | 5.94 |
| 07/10/2026 18:31 | 100 | 5.94 |
| 07/10/2026 18:31 | 100 | 5.94 |
| 07/10/2026 18:30 | 13 | 5.93 |
| 07/10/2026 18:30 | 87 | 5.93 |
| 07/10/2026 18:30 | 100 | 5.93 |
| 07/10/2026 18:30 | 13 | 5.93 |
| 07/10/2026 18:30 | 200 | 5.93 |
| 07/10/2026 18:30 | 13 | 5.93 |
| 07/10/2026 18:30 | 100 | 5.93 |
| 07/10/2026 18:30 | 100 | 5.93 |
| 07/10/2026 18:30 | 4 | 5.93 |
| 07/10/2026 18:30 | 112 | 5.93 |
| 07/10/2026 18:30 | 400 | 5.93 |
| 07/10/2026 18:30 | 400 | 5.93 |
| 07/10/2026 18:30 | 400 | 5.93 |
| 07/10/2026 18:30 | 88 | 5.93 |
| 07/10/2026 18:30 | 300 | 5.93 |
| 07/10/2026 18:30 | 400 | 5.93 |
| 07/10/2026 18:30 | 136 | 5.93 |
| 07/10/2026 18:30 | 300 | 5.93 |
| 07/10/2026 18:30 | 84 | 5.93 |
| 07/10/2026 18:30 | 400 | 5.93 |
| 07/10/2026 18:30 | 160 | 5.92 |
| 07/10/2026 18:30 | 1000 | 5.92 |
| 07/10/2026 18:30 | 100 | 5.92 |
| 07/10/2026 18:30 | 1 | 5.92 |
| 07/10/2026 18:30 | 12 | 5.92 |
| 07/10/2026 18:30 | 10 | 5.93 |
| 07/10/2026 18:30 | 3 | 5.925 |
| 07/10/2026 18:30 | 3 | 5.92 |
| 07/10/2026 18:30 | 2 | 5.92 |
| 07/10/2026 18:30 | 3 | 5.92 |
| 07/10/2026 18:30 | 61 | 5.92 |
| 07/10/2026 18:30 | 200 | 5.92 |
| 07/10/2026 18:30 | 100 | 5.92 |
| 07/10/2026 18:30 | 12 | 5.92 |
| 07/10/2026 18:29 | 1000 | 5.92 |
| 07/10/2026 18:29 | 160 | 5.92 |
| 07/10/2026 18:29 | 196 | 5.93 |
| 07/10/2026 18:29 | 4 | 5.93 |
| 07/10/2026 18:29 | 900 | 5.93 |
| 07/10/2026 18:29 | 100 | 5.93 |
| 07/10/2026 18:29 | 14 | 5.94 |
| 07/10/2026 18:29 | 9 | 5.94 |
| 07/10/2026 18:29 | 9 | 5.94 |
| 07/10/2026 18:29 | 14 | 5.94 |
| 07/10/2026 18:29 | 10 | 5.94 |
| 07/10/2026 18:29 | 100 | 5.94 |
| 07/10/2026 18:29 | 100 | 5.94 |
| 07/10/2026 18:29 | 4 | 5.94 |
| 07/10/2026 18:29 | 100 | 5.94 |
| 07/10/2026 18:29 | 44 | 5.94 |
| 07/10/2026 18:29 | 100 | 5.94 |
| 07/10/2026 18:29 | 100 | 5.94 |
| 07/10/2026 18:29 | 30 | 5.94 |
| 07/10/2026 18:29 | 200 | 5.94 |
| 07/10/2026 18:29 | 200 | 5.95 |
| 07/10/2026 18:29 | 1000 | 5.95 |
| 07/10/2026 18:29 | 149 | 5.95 |
| 07/10/2026 18:29 | 100 | 5.95 |
| 07/10/2026 18:29 | 100 | 5.95 |
| 07/10/2026 18:29 | 160 | 5.95 |
| 07/10/2026 18:29 | 100 | 5.95 |
| 07/10/2026 18:29 | 5 | 5.95 |
| 07/10/2026 18:29 | 52100 | 5.95 |
| 07/10/2026 18:28 | 300 | 5.97 |
| 07/10/2026 18:28 | 96 | 5.97 |
| 07/10/2026 18:28 | 100 | 5.97 |
| 07/10/2026 18:28 | 200 | 5.97 |
| 07/10/2026 18:28 | 100 | 5.97 |
| 07/10/2026 18:28 | 362 | 5.97 |
| 07/10/2026 18:28 | 100 | 5.97 |
| 07/10/2026 18:28 | 2 | 5.97 |
| 07/10/2026 18:28 | 2 | 5.97 |
| 07/10/2026 18:28 | 60 | 5.97 |
| 07/10/2026 18:28 | 100 | 5.97 |
| 07/10/2026 18:28 | 100 | 5.965 |
| 07/10/2026 18:28 | 100 | 5.97 |
| 07/10/2026 18:28 | 96 | 5.97 |
| 07/10/2026 18:28 | 4 | 5.97 |
| 07/10/2026 18:28 | 89 | 5.97 |
| 07/10/2026 18:28 | 11 | 5.97 |
| 07/10/2026 18:28 | 100 | 5.97 |
| 07/10/2026 18:28 | 100 | 5.97 |
| 07/10/2026 18:28 | 160 | 5.97 |
| 07/10/2026 18:28 | 1500 | 5.97 |
| 07/10/2026 18:28 | 15 | 5.98 |
| 07/10/2026 18:28 | 40 | 5.98 |
| 07/10/2026 18:28 | 220 | 5.98 |
| 07/10/2026 18:28 | 40 | 5.98 |
| 07/10/2026 18:28 | 200 | 5.99 |
| 07/10/2026 18:28 | 9 | 5.99 |
| 07/10/2026 18:28 | 5 | 5.99 |
| 07/10/2026 18:28 | 100 | 5.99 |
| 07/10/2026 18:28 | 15 | 5.99 |
| 07/10/2026 18:28 | 140 | 5.99 |
| 07/10/2026 18:28 | 105 | 6.00 |
| 07/10/2026 18:28 | 200 | 6.00 |
| 07/10/2026 18:28 | 15 | 6.00 |
| 07/10/2026 18:28 | 84 | 6.00 |
| 07/10/2026 18:28 | 181 | 6.01 |
| 07/10/2026 18:28 | 40 | 6.01 |
| 07/10/2026 18:28 | 10 | 6.01 |
| 07/10/2026 18:28 | 60 | 6.01 |
| 07/10/2026 18:28 | 40 | 6.01 |
| 07/10/2026 18:28 | 15 | 6.01 |
| 07/10/2026 18:28 | 84 | 6.01 |
| 07/10/2026 18:28 | 700 | 6.02 |
| 07/10/2026 18:28 | 82 | 6.02 |
| 07/10/2026 18:28 | 65 | 6.02 |
| 07/10/2026 18:28 | 67 | 6.02 |
| 07/10/2026 18:28 | 100 | 6.02 |
| 07/10/2026 18:28 | 370 | 6.02 |
| 07/10/2026 18:28 | 80 | 6.02 |
| 07/10/2026 18:28 | 296 | 6.02 |
| 07/10/2026 18:28 | 82 | 6.02 |
| 07/10/2026 18:28 | 88 | 6.02 |
| 07/10/2026 18:28 | 100 | 6.02 |
| 07/10/2026 18:28 | 74 | 6.02 |
| 07/10/2026 18:28 | 15 | 6.02 |
| 07/10/2026 18:28 | 84 | 6.02 |
| 07/10/2026 18:28 | 84 | 6.03 |
| 07/10/2026 18:28 | 100 | 6.03 |
| 07/10/2026 18:28 | 77 | 6.03 |
| 07/10/2026 18:28 | 100 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 88 | 6.03 |
| 07/10/2026 18:28 | 88 | 6.03 |
| 07/10/2026 18:28 | 88 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 88 | 6.03 |
| 07/10/2026 18:28 | 88 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 88 | 6.03 |
| 07/10/2026 18:28 | 88 | 6.03 |
| 07/10/2026 18:28 | 88 | 6.03 |
| 07/10/2026 18:28 | 100 | 6.03 |
| 07/10/2026 18:28 | 25 | 6.03 |
| 07/10/2026 18:28 | 184 | 6.03 |
| 07/10/2026 18:28 | 88 | 6.03 |
| 07/10/2026 18:28 | 800 | 6.03 |
| 07/10/2026 18:28 | 88 | 6.03 |
| 07/10/2026 18:28 | 450 | 6.03 |
| 07/10/2026 18:28 | 184 | 6.03 |
| 07/10/2026 18:28 | 184 | 6.03 |
| 07/10/2026 18:28 | 184 | 6.03 |
| 07/10/2026 18:28 | 184 | 6.03 |
| 07/10/2026 18:28 | 100 | 6.03 |
| 07/10/2026 18:28 | 84 | 6.03 |
| 07/10/2026 18:27 | 138 | 6.02 |
| 07/10/2026 18:27 | 138 | 6.02 |
| 07/10/2026 18:27 | 84 | 6.02 |
| 07/10/2026 18:27 | 88 | 6.03 |
| 07/10/2026 18:27 | 88 | 6.03 |
| 07/10/2026 18:27 | 100 | 6.03 |
| 07/10/2026 18:27 | 100 | 6.03 |
| 07/10/2026 18:27 | 100 | 6.03 |
| 07/10/2026 18:27 | 100 | 6.03 |
| 07/10/2026 18:27 | 100 | 6.03 |
| 07/10/2026 18:27 | 450 | 6.03 |
| 07/10/2026 18:27 | 48 | 6.03 |
| 07/10/2026 18:27 | 300 | 6.03 |
| 07/10/2026 18:27 | 100 | 6.03 |
| 07/10/2026 18:27 | 82 | 6.03 |
| 07/10/2026 18:27 | 2 | 6.03 |
| 07/10/2026 18:27 | 1 | 6.03 |
| 07/10/2026 18:27 | 99 | 6.03 |
| 07/10/2026 18:27 | 170 | 6.03 |
| 07/10/2026 18:27 | 230 | 6.03 |
| 07/10/2026 18:27 | 7 | 6.03 |
| 07/10/2026 18:27 | 100 | 6.03 |
| 07/10/2026 18:27 | 84 | 6.03 |
| 07/10/2026 18:27 | 90 | 6.03 |
| 07/10/2026 18:27 | 100 | 6.03 |
| 07/10/2026 18:27 | 3 | 6.03 |
| 07/10/2026 18:27 | 200 | 6.03 |
| 07/10/2026 18:27 | 10 | 6.03 |
| 07/10/2026 18:27 | 10 | 6.03 |
| 07/10/2026 18:27 | 2 | 6.02 |
| 07/10/2026 18:27 | 100 | 6.02 |
| 07/10/2026 18:27 | 100 | 6.02 |
| 07/10/2026 18:27 | 184 | 6.02 |
| 07/10/2026 18:27 | 16 | 6.02 |
| 07/10/2026 18:27 | 84 | 6.02 |
| 07/10/2026 18:26 | 1 | 6.01 |
| 07/10/2026 18:22 | 10 | 6.01 |
| 07/10/2026 18:22 | 1 | 6.01 |
| 07/10/2026 18:22 | 7 | 6.01 |
| 07/10/2026 18:22 | 72 | 6.01 |
| 07/10/2026 18:22 | 10 | 6.01 |
| 07/10/2026 18:22 | 3 | 6.00 |
| 07/10/2026 18:22 | 100 | 6.00 |
| 07/10/2026 18:22 | 100 | 6.00 |
| 07/10/2026 18:22 | 200 | 6.00 |
| 07/10/2026 18:22 | 79 | 6.00 |
| 07/10/2026 18:22 | 84 | 6.00 |
| 07/10/2026 18:21 | 100 | 6.00 |
| 07/10/2026 18:21 | 12 | 6.00 |
| 07/10/2026 18:21 | 100 | 6.00 |
| 07/10/2026 18:20 | 30 | 6.00 |
| 07/10/2026 18:20 | 9 | 6.00 |
| 07/10/2026 18:20 | 100 | 6.00 |
| 07/10/2026 18:20 | 7 | 6.00 |
| 07/10/2026 18:20 | 84 | 6.00 |
| 07/10/2026 18:18 | 100 | 6.01 |
| 07/10/2026 18:18 | 80 | 6.01 |
| 07/10/2026 18:18 | 175 | 6.01 |
| 07/10/2026 18:18 | 5 | 6.01 |
| 07/10/2026 18:18 | 100 | 6.00 |
| 07/10/2026 18:18 | 400 | 6.00 |
| 07/10/2026 18:18 | 1300 | 6.00 |
| 07/10/2026 18:18 | 21 | 5.99 |
| 07/10/2026 18:18 | 79 | 5.99 |
| 07/10/2026 18:18 | 80 | 5.99 |
| 07/10/2026 18:18 | 100 | 5.99 |
| 07/10/2026 18:18 | 100 | 5.99 |
| 07/10/2026 18:18 | 100 | 5.99 |
| 07/10/2026 18:18 | 79 | 5.99 |
| 07/10/2026 18:18 | 1 | 5.99 |
| 07/10/2026 18:18 | 1 | 5.99 |
| 07/10/2026 18:18 | 500 | 5.99 |
| 07/10/2026 18:18 | 41 | 5.99 |
| 07/10/2026 18:17 | 2 | 5.985 |
| 07/10/2026 18:16 | 88 | 5.99 |
| 07/10/2026 18:15 | 20 | 5.98 |
| 07/10/2026 18:15 | 100 | 5.98 |
| 07/10/2026 18:15 | 1 | 5.98 |
| 07/10/2026 18:15 | 1 | 5.98 |
| 07/10/2026 18:15 | 2 | 5.98 |
| 07/10/2026 18:15 | 300 | 5.98 |
| 07/10/2026 18:15 | 1 | 5.975 |
| 07/10/2026 18:15 | 100 | 5.975 |
| 07/10/2026 18:15 | 1 | 5.97 |
| 07/10/2026 18:15 | 1 | 5.97 |
| 07/10/2026 18:15 | 96 | 5.97 |
| 07/10/2026 18:15 | 200 | 5.97 |
| 07/10/2026 18:15 | 60 | 5.97 |
| 07/10/2026 18:15 | 10 | 5.97 |
| 07/10/2026 18:15 | 46 | 5.97 |
| 07/10/2026 18:15 | 400 | 5.97 |
| 07/10/2026 18:15 | 40 | 5.97 |
| 07/10/2026 18:14 | 1 | 5.965 |
| 07/10/2026 18:14 | 100 | 5.965 |
| 07/10/2026 18:14 | 33 | 5.965 |
| 07/10/2026 18:12 | 100 | 5.96 |
| 07/10/2026 18:12 | 100 | 5.96 |
| 07/10/2026 18:12 | 100 | 5.96 |
| 07/10/2026 18:12 | 72 | 5.96 |
| 07/10/2026 18:12 | 47 | 5.96 |
| 07/10/2026 18:12 | 253 | 5.96 |
| 07/10/2026 18:12 | 100 | 5.96 |
| 07/10/2026 18:12 | 40 | 5.96 |
| 07/10/2026 18:12 | 7 | 5.96 |
| 07/10/2026 18:11 | 200 | 5.97 |
| 07/10/2026 18:11 | 37 | 5.97 |
| 07/10/2026 18:11 | 52 | 5.97 |
| 07/10/2026 18:11 | 100 | 5.97 |
| 07/10/2026 18:11 | 65 | 5.97 |
| 07/10/2026 18:11 | 100 | 5.97 |
| 07/10/2026 18:11 | 100 | 5.97 |
| 07/10/2026 18:11 | 52 | 5.97 |
| 07/10/2026 18:11 | 100 | 5.97 |
| 07/10/2026 18:11 | 200 | 5.97 |
| 07/10/2026 18:11 | 100 | 5.97 |
| 07/10/2026 18:11 | 100 | 5.97 |
| 07/10/2026 18:11 | 52 | 5.97 |
| 07/10/2026 18:11 | 1 | 5.97 |
| 07/10/2026 18:11 | 65 | 5.97 |
| 07/10/2026 18:11 | 200 | 5.97 |
| 07/10/2026 18:11 | 100 | 5.97 |
| 07/10/2026 18:11 | 100 | 5.97 |
| 07/10/2026 18:11 | 65 | 5.97 |
| 07/10/2026 18:11 | 300 | 5.965 |
| 07/10/2026 18:11 | 8 | 5.97 |
| 07/10/2026 18:11 | 54 | 5.97 |
| 07/10/2026 18:11 | 52 | 5.97 |
| 07/10/2026 18:11 | 100 | 5.97 |
| 07/10/2026 18:11 | 100 | 5.97 |
| 07/10/2026 18:11 | 400 | 5.97 |
| 07/10/2026 18:11 | 200 | 5.96 |
| 07/10/2026 18:11 | 400 | 5.96 |
| 07/10/2026 18:11 | 52 | 5.96 |
| 07/10/2026 18:11 | 100 | 5.96 |
| 07/10/2026 18:11 | 228 | 5.95 |
| 07/10/2026 18:11 | 72 | 5.95 |
| 07/10/2026 18:10 | 100 | 5.94 |
| 07/10/2026 18:10 | 100 | 5.94 |
| 07/10/2026 18:10 | 1 | 5.94 |
| 07/10/2026 18:10 | 1 | 5.94 |
| 07/10/2026 18:10 | 2 | 5.93 |
| 07/10/2026 18:09 | 1 | 5.93 |
| 07/10/2026 18:09 | 16 | 5.93 |
| 07/10/2026 18:09 | 1 | 5.93 |
| 07/10/2026 18:07 | 41 | 5.93 |
| 07/10/2026 18:07 | 59 | 5.93 |
| 07/10/2026 18:07 | 100 | 5.93 |
| 07/10/2026 18:07 | 100 | 5.93 |
| 07/10/2026 18:07 | 41 | 5.93 |
| 07/10/2026 18:07 | 100 | 5.93 |
| 07/10/2026 18:07 | 41 | 5.93 |
| 07/10/2026 18:07 | 200 | 5.93 |
| 07/10/2026 18:07 | 100 | 5.93 |
| 07/10/2026 18:07 | 100 | 5.935 |
| 07/10/2026 18:07 | 100 | 5.935 |
| 07/10/2026 18:07 | 90 | 5.93 |
| 07/10/2026 18:07 | 124 | 5.93 |
| 07/10/2026 18:07 | 88 | 5.93 |
| 07/10/2026 18:07 | 100 | 5.93 |
| 07/10/2026 18:07 | 61 | 5.93 |
| 07/10/2026 18:07 | 88 | 5.92 |
| 07/10/2026 18:07 | 1 | 5.91 |
| 07/10/2026 18:07 | 1 | 5.91 |
| 07/10/2026 18:07 | 2 | 5.91 |
| 07/10/2026 18:07 | 2 | 5.91 |
| 07/10/2026 18:07 | 1 | 5.91 |
| 07/10/2026 18:07 | 4 | 5.91 |
| 07/10/2026 18:07 | 200 | 5.91 |
| 07/10/2026 18:07 | 10 | 5.91 |
| 07/10/2026 18:07 | 300 | 5.91 |
| 07/10/2026 18:07 | 22 | 5.91 |
| 07/10/2026 18:07 | 22 | 5.91 |
| 07/10/2026 18:07 | 54 | 5.91 |
| 07/10/2026 18:07 | 142 | 5.91 |
| 07/10/2026 18:07 | 26 | 5.91 |
| 07/10/2026 18:07 | 100 | 5.91 |
| 07/10/2026 18:06 | 3 | 5.905 |
| 07/10/2026 18:05 | 16 | 5.92 |
| 07/10/2026 18:05 | 84 | 5.92 |
| 07/10/2026 18:05 | 100 | 5.92 |
| 07/10/2026 18:05 | 100 | 5.92 |
| 07/10/2026 18:05 | 200 | 5.92 |
| 07/10/2026 18:05 | 100 | 5.92 |
| 07/10/2026 18:05 | 1 | 5.93 |
| 07/10/2026 18:04 | 8 | 5.93 |
| 07/10/2026 18:04 | 17 | 5.93 |
| 07/10/2026 18:04 | 75 | 5.93 |
| 07/10/2026 18:04 | 75 | 5.93 |
| 07/10/2026 18:04 | 75 | 5.93 |
| 07/10/2026 18:04 | 25 | 5.93 |
| 07/10/2026 18:04 | 75 | 5.93 |
| 07/10/2026 18:04 | 100 | 5.93 |
| 07/10/2026 18:04 | 500 | 5.93 |
| 07/10/2026 18:04 | 140 | 5.93 |
| 07/10/2026 18:04 | 62 | 5.93 |
| 07/10/2026 18:04 | 6 | 5.93 |
| 07/10/2026 18:04 | 2 | 5.93 |
| 07/10/2026 18:04 | 2 | 5.93 |
| 07/10/2026 18:04 | 3 | 5.93 |
| 07/10/2026 18:04 | 72 | 5.93 |
| 07/10/2026 18:04 | 1 | 5.925 |
| 07/10/2026 18:04 | 25 | 5.925 |
| 07/10/2026 18:04 | 88 | 5.925 |
| 07/10/2026 18:04 | 88 | 5.925 |
| 07/10/2026 18:04 | 200 | 5.93 |
| 07/10/2026 18:04 | 15 | 5.93 |
| 07/10/2026 18:04 | 5 | 5.93 |
| 07/10/2026 18:04 | 100 | 5.93 |
| 07/10/2026 18:04 | 62 | 5.93 |
| 07/10/2026 18:04 | 87 | 5.94 |
| 07/10/2026 18:04 | 7 | 5.94 |
| 07/10/2026 18:04 | 300 | 5.94 |
| 07/10/2026 18:04 | 500 | 5.94 |
| 07/10/2026 18:04 | 5 | 5.94 |
| 07/10/2026 18:04 | 100 | 5.94 |
| 07/10/2026 18:04 | 10 | 5.94 |
| 07/10/2026 18:04 | 72 | 5.94 |
| 07/10/2026 18:04 | 140 | 5.94 |
| 07/10/2026 18:04 | 200 | 5.95 |
| 07/10/2026 18:04 | 100 | 5.95 |
| 07/10/2026 18:04 | 412 | 5.95 |
| 07/10/2026 18:04 | 100 | 5.95 |
| 07/10/2026 18:04 | 9 | 5.95 |
| 07/10/2026 18:04 | 9 | 5.95 |
| 07/10/2026 18:04 | 1 | 5.95 |
| 07/10/2026 18:04 | 14 | 5.95 |
| 07/10/2026 18:04 | 100 | 5.95 |
| 07/10/2026 18:04 | 2 | 5.95 |
| 07/10/2026 18:04 | 398 | 5.95 |
| 07/10/2026 18:04 | 72 | 5.95 |
| 07/10/2026 18:04 | 100 | 5.955 |
| 07/10/2026 18:04 | 400 | 5.96 |
| 07/10/2026 18:04 | 10 | 5.96 |
| 07/10/2026 18:04 | 1 | 5.96 |
| 07/10/2026 18:04 | 160 | 5.96 |
| 07/10/2026 18:04 | 400 | 5.96 |
| 07/10/2026 18:04 | 72 | 5.96 |
| 07/10/2026 18:04 | 3 | 5.96 |
| 07/10/2026 18:03 | 52 | 5.96 |
| 07/10/2026 18:03 | 1 | 5.96 |
| 07/10/2026 18:03 | 6 | 5.96 |
| 07/10/2026 18:03 | 1 | 5.96 |
| 07/10/2026 18:03 | 100 | 5.96 |
| 07/10/2026 18:03 | 2 | 5.96 |
| 07/10/2026 18:03 | 190 | 5.96 |
| 07/10/2026 18:03 | 72 | 5.96 |
| 07/10/2026 18:03 | 100 | 5.955 |
| 07/10/2026 18:01 | 10 | 5.955 |
| 07/10/2026 18:01 | 47 | 5.96 |
| 07/10/2026 18:01 | 200 | 5.96 |
| 07/10/2026 18:01 | 122 | 5.96 |
| 07/10/2026 18:01 | 200 | 5.96 |
| 07/10/2026 18:01 | 7 | 5.96 |
| 07/10/2026 18:01 | 72 | 5.96 |
| 07/10/2026 18:01 | 100 | 5.96 |
| 07/10/2026 18:01 | 100 | 5.96 |
| 07/10/2026 18:01 | 100 | 5.96 |
| 07/10/2026 18:01 | 3 | 5.96 |
| 07/10/2026 18:01 | 2 | 5.96 |
| 07/10/2026 18:01 | 1 | 5.96 |
| 07/10/2026 18:01 | 2 | 5.96 |
| 07/10/2026 18:01 | 1 | 5.96 |
| 07/10/2026 18:01 | 3 | 5.96 |
| 07/10/2026 18:01 | 28 | 5.96 |
| 07/10/2026 18:01 | 100 | 5.96 |
| 07/10/2026 18:01 | 44 | 5.96 |
| 07/10/2026 18:01 | 100 | 5.955 |
| 07/10/2026 18:00 | 2 | 5.955 |
| 07/10/2026 18:00 | 1 | 5.955 |
| 07/10/2026 18:00 | 200 | 5.95 |
| 07/10/2026 17:57 | 1 | 5.945 |
| 07/10/2026 17:56 | 2 | 5.94 |
| 07/10/2026 17:56 | 2 | 5.94 |
| 07/10/2026 17:56 | 6 | 5.94 |
| 07/10/2026 17:56 | 10 | 5.94 |
| 07/10/2026 17:56 | 100 | 5.94 |
| 07/10/2026 17:56 | 62 | 5.94 |
| 07/10/2026 17:55 | 200 | 5.93 |
| 07/10/2026 17:55 | 62 | 5.93 |
| 07/10/2026 17:55 | 100 | 5.93 |
| 07/10/2026 17:55 | 100 | 5.93 |
| 07/10/2026 17:55 | 100 | 5.93 |
| 07/10/2026 17:55 | 36 | 5.93 |
| 07/10/2026 17:55 | 196 | 5.93 |
| 07/10/2026 17:55 | 30 | 5.93 |
| 07/10/2026 17:55 | 24 | 5.93 |
| 07/10/2026 17:55 | 62 | 5.93 |
| 07/10/2026 17:55 | 400 | 5.93 |
| 07/10/2026 17:55 | 100 | 5.93 |
| 07/10/2026 17:54 | 95 | 5.94 |
| 07/10/2026 17:54 | 400 | 5.94 |
| 07/10/2026 17:54 | 100 | 5.935 |
| 07/10/2026 17:54 | 311 | 5.93 |
| 07/10/2026 17:54 | 89 | 5.93 |
| 07/10/2026 17:54 | 5 | 5.93 |
| 07/10/2026 17:54 | 5 | 5.93 |
| 07/10/2026 17:53 | 20 | 5.925 |
| 07/10/2026 17:53 | 10 | 5.925 |
| 07/10/2026 17:52 | 10 | 5.925 |
| 07/10/2026 17:52 | 95 | 5.93 |
| 07/10/2026 17:52 | 5 | 5.93 |
| 07/10/2026 17:52 | 5 | 5.93 |
| 07/10/2026 17:52 | 100 | 5.93 |
| 07/10/2026 17:52 | 20 | 5.93 |
| 07/10/2026 17:51 | 46 | 5.93 |
| 07/10/2026 17:51 | 12 | 5.93 |
| 07/10/2026 17:51 | 88 | 5.93 |
| 07/10/2026 17:51 | 100 | 5.93 |
| 07/10/2026 17:51 | 450 | 5.93 |
| 07/10/2026 17:51 | 300 | 5.93 |
| 07/10/2026 17:51 | 275 | 5.92 |
| 07/10/2026 17:51 | 88 | 5.92 |
| 07/10/2026 17:51 | 100 | 5.92 |
| 07/10/2026 17:51 | 1 | 5.92 |
| 07/10/2026 17:51 | 174 | 5.92 |
| 07/10/2026 17:51 | 450 | 5.92 |
| 07/10/2026 17:51 | 100 | 5.92 |
| 07/10/2026 17:51 | 176 | 5.92 |
| 07/10/2026 17:51 | 175 | 5.92 |
| 07/10/2026 17:51 | 100 | 5.92 |
| 07/10/2026 17:51 | 450 | 5.92 |
| 07/10/2026 17:51 | 175 | 5.92 |
| 07/10/2026 17:51 | 300 | 5.92 |
| 07/10/2026 17:51 | 500 | 5.92 |
| 07/10/2026 17:51 | 100 | 5.92 |
| 07/10/2026 17:51 | 626 | 5.92 |
| 07/10/2026 17:51 | 100 | 5.92 |
| 07/10/2026 17:51 | 60 | 5.92 |
| 07/10/2026 17:51 | 114 | 5.92 |
| 07/10/2026 17:51 | 382 | 5.92 |
| 07/10/2026 17:51 | 114 | 5.92 |
| 07/10/2026 17:51 | 786 | 5.92 |
| 07/10/2026 17:51 | 900 | 5.92 |
| 07/10/2026 17:51 | 176 | 5.92 |
| 07/10/2026 17:51 | 724 | 5.92 |
| 07/10/2026 17:51 | 176 | 5.92 |
| 07/10/2026 17:51 | 724 | 5.92 |
| 07/10/2026 17:51 | 176 | 5.92 |
| 07/10/2026 17:51 | 900 | 5.92 |
| 07/10/2026 17:51 | 12 | 5.92 |
| 07/10/2026 17:51 | 888 | 5.92 |
| 07/10/2026 17:51 | 12 | 5.92 |
| 07/10/2026 17:51 | 888 | 5.92 |
| 07/10/2026 17:51 | 12 | 5.92 |
| 07/10/2026 17:51 | 800 | 5.92 |
| 07/10/2026 17:51 | 88 | 5.92 |
| 07/10/2026 17:51 | 900 | 5.92 |
| 07/10/2026 17:51 | 101 | 5.92 |
| 07/10/2026 17:51 | 900 | 5.92 |
| 07/10/2026 17:51 | 900 | 5.92 |
| 07/10/2026 17:51 | 72 | 5.92 |
| 07/10/2026 17:51 | 400 | 5.92 |
| 07/10/2026 17:51 | 200 | 5.92 |
| 07/10/2026 17:51 | 62 | 5.92 |
| 07/10/2026 17:51 | 300 | 5.91 |
| 07/10/2026 17:51 | 62 | 5.91 |
| 07/10/2026 17:51 | 100 | 5.89 |
| 07/10/2026 17:51 | 33 | 5.89 |
| 07/10/2026 17:51 | 90 | 5.89 |
| 07/10/2026 17:51 | 110 | 5.89 |
| 07/10/2026 17:51 | 66 | 5.89 |
| 07/10/2026 17:51 | 90 | 5.89 |
| 07/10/2026 17:51 | 10 | 5.89 |
| 07/10/2026 17:51 | 100 | 5.89 |
| 07/10/2026 17:51 | 100 | 5.89 |
| 07/10/2026 17:51 | 100 | 5.895 |
| 07/10/2026 17:51 | 400 | 5.89 |
| 07/10/2026 17:51 | 100 | 5.89 |
| 07/10/2026 17:51 | 10 | 5.89 |
| 07/10/2026 17:51 | 100 | 5.89 |
| 07/10/2026 17:51 | 100 | 5.89 |
| 07/10/2026 17:51 | 88 | 5.885 |
| 07/10/2026 17:51 | 88 | 5.885 |
| 07/10/2026 17:49 | 16 | 5.885 |
| 07/10/2026 17:48 | 100 | 5.88 |
| 07/10/2026 17:48 | 74 | 5.88 |
| 07/10/2026 17:48 | 10 | 5.88 |
| 07/10/2026 17:48 | 8 | 5.88 |
| 07/10/2026 17:48 | 300 | 5.88 |
| 07/10/2026 17:48 | 14 | 5.88 |
| 07/10/2026 17:48 | 14 | 5.88 |
| 07/10/2026 17:48 | 14 | 5.88 |
| 07/10/2026 17:48 | 1986 | 5.88 |
| 07/10/2026 17:47 | 83 | 5.89 |
| 07/10/2026 17:47 | 100 | 5.89 |
| 07/10/2026 17:47 | 100 | 5.89 |
| 07/10/2026 17:47 | 400 | 5.89 |
| 07/10/2026 17:47 | 100 | 5.89 |
| 07/10/2026 17:47 | 300 | 5.89 |
| 07/10/2026 17:47 | 14 | 5.89 |
| 07/10/2026 17:47 | 100 | 5.89 |
| 07/10/2026 17:47 | 47 | 5.89 |
| 07/10/2026 17:47 | 73 | 5.89 |
| 07/10/2026 17:47 | 102 | 5.89 |
| 07/10/2026 17:45 | 1 | 5.895 |
| 07/10/2026 17:45 | 38 | 5.89 |
| 07/10/2026 17:45 | 62 | 5.89 |
| 07/10/2026 17:45 | 40 | 5.90 |
| 07/10/2026 17:45 | 60 | 5.90 |
| 07/10/2026 17:44 | 2 | 5.89 |
| 07/10/2026 17:44 | 3 | 5.89 |
| 07/10/2026 17:44 | 1 | 5.89 |
| 07/10/2026 17:44 | 2 | 5.89 |
| 07/10/2026 17:44 | 90 | 5.89 |
| 07/10/2026 17:44 | 56 | 5.89 |
| 07/10/2026 17:44 | 100 | 5.89 |
| 07/10/2026 17:44 | 100 | 5.89 |
| 07/10/2026 17:44 | 4 | 5.89 |
| 07/10/2026 17:44 | 51 | 5.89 |
| 07/10/2026 17:44 | 1 | 5.885 |
| 07/10/2026 17:42 | 100 | 5.885 |
| 07/10/2026 17:42 | 100 | 5.885 |
| 07/10/2026 17:40 | 100 | 5.885 |
| 07/10/2026 17:39 | 1 | 5.89 |
| 07/10/2026 17:39 | 63 | 5.89 |
| 07/10/2026 17:39 | 1 | 5.89 |
| 07/10/2026 17:39 | 2 | 5.89 |
| 07/10/2026 17:38 | 1 | 5.89 |
| 07/10/2026 17:38 | 20 | 5.89 |
| 07/10/2026 17:36 | 100 | 5.88 |
| 07/10/2026 17:36 | 22 | 5.88 |
| 07/10/2026 17:36 | 62 | 5.88 |
| 07/10/2026 17:36 | 100 | 5.88 |
| 07/10/2026 17:36 | 62 | 5.88 |
| 07/10/2026 17:36 | 238 | 5.88 |
| 07/10/2026 17:36 | 62 | 5.88 |
| 07/10/2026 17:36 | 5 | 5.88 |
| 07/10/2026 17:36 | 20 | 5.88 |
| 07/10/2026 17:36 | 10 | 5.88 |
| 07/10/2026 17:35 | 300 | 5.89 |
| 07/10/2026 17:35 | 52 | 5.89 |
| 07/10/2026 17:35 | 1 | 5.895 |
| 07/10/2026 17:35 | 100 | 5.90 |
| 07/10/2026 17:35 | 100 | 5.90 |
| 07/10/2026 17:35 | 72 | 5.90 |
| 07/10/2026 17:35 | 28 | 5.90 |
| 07/10/2026 17:35 | 100 | 5.90 |
| 07/10/2026 17:35 | 8 | 5.90 |
| 07/10/2026 17:35 | 300 | 5.90 |
| 07/10/2026 17:35 | 100 | 5.90 |
| 07/10/2026 17:35 | 52 | 5.90 |
| 07/10/2026 17:35 | 49 | 5.91 |
| 07/10/2026 17:35 | 20 | 5.91 |
| 07/10/2026 17:33 | 1 | 5.915 |
| 07/10/2026 17:33 | 2 | 5.915 |
| 07/10/2026 17:33 | 45 | 5.92 |
| 07/10/2026 17:33 | 100 | 5.92 |
| 07/10/2026 17:33 | 52 | 5.92 |
| 07/10/2026 17:33 | 7 | 5.91 |
| 07/10/2026 17:33 | 200 | 5.91 |
| 07/10/2026 17:32 | 100 | 5.90 |
| 07/10/2026 17:32 | 88 | 5.91 |
| 07/10/2026 17:32 | 1 | 5.91 |
| 07/10/2026 17:31 | 200 | 5.90 |
| 07/10/2026 17:31 | 100 | 5.90 |
| 07/10/2026 17:31 | 373 | 5.90 |
| 07/10/2026 17:31 | 127 | 5.90 |
| 07/10/2026 17:31 | 100 | 5.90 |
| 07/10/2026 17:31 | 25 | 5.89 |
| 07/10/2026 17:31 | 100 | 5.89 |
| 07/10/2026 17:31 | 5 | 5.89 |
| 07/10/2026 17:31 | 160 | 5.89 |
| 07/10/2026 17:30 | 100 | 5.89 |
| 07/10/2026 17:30 | 3 | 5.89 |
| 07/10/2026 17:30 | 4 | 5.89 |
| 07/10/2026 17:30 | 10 | 5.89 |
| 07/10/2026 17:30 | 15 | 5.89 |
| 07/10/2026 17:30 | 3 | 5.89 |
| 07/10/2026 17:30 | 5 | 5.89 |
| 07/10/2026 17:30 | 100 | 5.90 |
| 07/10/2026 17:30 | 40 | 5.90 |
| 07/10/2026 17:30 | 9 | 5.90 |
| 07/10/2026 17:30 | 100 | 5.90 |
| 07/10/2026 17:30 | 100 | 5.90 |
| 07/10/2026 17:30 | 100 | 5.90 |
| 07/10/2026 17:30 | 15 | 5.90 |
| 07/10/2026 17:30 | 33 | 5.90 |
| 07/10/2026 17:30 | 200 | 5.90 |
| 07/10/2026 17:30 | 52 | 5.90 |
| 07/10/2026 17:29 | 34 | 5.91 |
| 07/10/2026 17:29 | 10 | 5.91 |
| 07/10/2026 17:29 | 54 | 5.91 |
| 07/10/2026 17:29 | 100 | 5.91 |
| 07/10/2026 17:29 | 7 | 5.92 |
| 07/10/2026 17:29 | 62 | 5.92 |
| 07/10/2026 17:29 | 24 | 5.91 |
| 07/10/2026 17:29 | 96 | 5.90 |
| 07/10/2026 17:29 | 200 | 5.90 |
| 07/10/2026 17:29 | 500 | 5.90 |
| 07/10/2026 17:29 | 100 | 5.90 |
| 07/10/2026 17:29 | 1 | 5.90 |
| 07/10/2026 17:29 | 1 | 5.90 |
| 07/10/2026 17:29 | 1 | 5.90 |
| 07/10/2026 17:29 | 52 | 5.90 |
| 07/10/2026 17:28 | 1 | 5.89 |
| 07/10/2026 17:28 | 1 | 5.89 |
| 07/10/2026 17:28 | 1 | 5.89 |
| 07/10/2026 17:28 | 400 | 5.89 |
| 07/10/2026 17:28 | 100 | 5.89 |
| 07/10/2026 17:26 | 2 | 5.89 |
| 07/10/2026 17:26 | 88 | 5.89 |
| 07/10/2026 17:26 | 88 | 5.89 |
| 07/10/2026 17:26 | 100 | 5.885 |
| 07/10/2026 17:26 | 11 | 5.885 |
| 07/10/2026 17:26 | 100 | 5.89 |
| 07/10/2026 17:26 | 112 | 5.89 |
| 07/10/2026 17:26 | 88 | 5.89 |
| 07/10/2026 17:26 | 100 | 5.89 |
| 07/10/2026 17:26 | 40 | 5.89 |
| 07/10/2026 17:26 | 37 | 5.89 |
| 07/10/2026 17:26 | 63 | 5.89 |
| 07/10/2026 17:26 | 100 | 5.89 |
| 07/10/2026 17:26 | 100 | 5.89 |
| 07/10/2026 17:26 | 100 | 5.89 |
| 07/10/2026 17:26 | 100 | 5.89 |
| 07/10/2026 17:26 | 100 | 5.89 |
| 07/10/2026 17:26 | 100 | 5.89 |
| 07/10/2026 17:26 | 63 | 5.89 |
| 07/10/2026 17:26 | 10 | 5.89 |
| 07/10/2026 17:26 | 100 | 5.89 |
| 07/10/2026 17:26 | 500 | 5.89 |
| 07/10/2026 17:26 | 300 | 5.89 |
| 07/10/2026 17:26 | 1 | 5.88 |
| 07/10/2026 17:26 | 10 | 5.88 |
| 07/10/2026 17:26 | 100 | 5.88 |
| 07/10/2026 17:26 | 74 | 5.88 |
| 07/10/2026 17:25 | 1 | 5.87 |
| 07/10/2026 17:25 | 1 | 5.87 |
| 07/10/2026 17:25 | 20 | 5.86 |
| 07/10/2026 17:24 | 2 | 5.85 |
| 07/10/2026 17:24 | 500 | 5.85 |
| 07/10/2026 17:24 | 62 | 5.85 |
| 07/10/2026 17:24 | 1 | 5.845 |
| 07/10/2026 17:22 | 104 | 5.84 |
| 07/10/2026 17:22 | 72 | 5.84 |
| 07/10/2026 17:22 | 1 | 5.85 |
| 07/10/2026 17:22 | 5 | 5.85 |
| 07/10/2026 17:21 | 100 | 5.85 |
| 07/10/2026 17:21 | 1 | 5.85 |
| 07/10/2026 17:20 | 450 | 5.85 |
| 07/10/2026 17:20 | 1 | 5.84 |
| 07/10/2026 17:20 | 2 | 5.84 |
| 07/10/2026 17:20 | 1 | 5.84 |
| 07/10/2026 17:20 | 2 | 5.84 |
| 07/10/2026 17:20 | 100 | 5.84 |
| 07/10/2026 17:20 | 72 | 5.84 |
| 07/10/2026 17:20 | 20 | 5.83 |
| 07/10/2026 17:19 | 11 | 5.83 |
| 07/10/2026 17:19 | 18 | 5.83 |
| 07/10/2026 17:19 | 13 | 5.83 |
| 07/10/2026 17:19 | 100 | 5.83 |
| 07/10/2026 17:19 | 13 | 5.83 |
| 07/10/2026 17:19 | 5 | 5.83 |
| 07/10/2026 17:19 | 10 | 5.835 |
| 07/10/2026 17:19 | 22 | 5.84 |
| 07/10/2026 17:19 | 5 | 5.84 |
| 07/10/2026 17:19 | 300 | 5.84 |
| 07/10/2026 17:19 | 370 | 5.84 |
| 07/10/2026 17:18 | 1 | 5.85 |
| 07/10/2026 17:18 | 88 | 5.85 |
| 07/10/2026 17:18 | 200 | 5.85 |
| 07/10/2026 17:17 | 99 | 5.85 |
| 07/10/2026 17:17 | 1 | 5.85 |
| 07/10/2026 17:17 | 20 | 5.85 |
| 07/10/2026 17:17 | 7 | 5.85 |
| 07/10/2026 17:17 | 72 | 5.85 |
| 07/10/2026 17:17 | 1 | 5.85 |
| 07/10/2026 17:17 | 100 | 5.85 |
| 07/10/2026 17:17 | 72 | 5.85 |
| 07/10/2026 17:17 | 88 | 5.845 |
| 07/10/2026 17:16 | 10 | 5.845 |
| 07/10/2026 17:16 | 100 | 5.85 |
| 07/10/2026 17:16 | 200 | 5.85 |
| 07/10/2026 17:16 | 7 | 5.85 |
| 07/10/2026 17:16 | 350 | 5.85 |
| 07/10/2026 17:16 | 200 | 5.85 |
| 07/10/2026 17:16 | 48 | 5.85 |
| 07/10/2026 17:16 | 52 | 5.85 |
| 07/10/2026 17:15 | 88 | 5.855 |
| 07/10/2026 17:14 | 88 | 5.855 |
| 07/10/2026 17:12 | 74 | 5.86 |
| 07/10/2026 17:12 | 37 | 5.86 |
| 07/10/2026 17:12 | 72 | 5.87 |
| 07/10/2026 17:12 | 1 | 5.87 |
| 07/10/2026 17:12 | 100 | 5.865 |
| 07/10/2026 17:12 | 100 | 5.87 |
| 07/10/2026 17:12 | 56 | 5.87 |
| 07/10/2026 17:12 | 6399 | 5.87 |
| 07/10/2026 17:12 | 1 | 5.87 |
| 07/10/2026 17:11 | 1200 | 5.87 |
| 07/10/2026 17:11 | 2400 | 5.87 |
| 07/10/2026 17:10 | 17 | 5.87 |
| 07/10/2026 17:10 | 200 | 5.87 |
| 07/10/2026 17:10 | 100 | 5.87 |
| 07/10/2026 17:10 | 52 | 5.87 |
| 07/10/2026 17:10 | 74 | 5.87 |
| 07/10/2026 17:10 | 62 | 5.87 |
| 07/10/2026 17:10 | 1 | 5.86 |
| 07/10/2026 17:10 | 199 | 5.86 |
| 07/10/2026 17:09 | 1 | 5.86 |
| 07/10/2026 17:08 | 20 | 5.85 |
| 07/10/2026 17:08 | 500 | 5.85 |
| 07/10/2026 17:08 | 1900 | 5.85 |
| 07/10/2026 17:08 | 100 | 5.845 |
| 07/10/2026 17:07 | 17 | 5.845 |
| 07/10/2026 17:07 | 24 | 5.845 |
| 07/10/2026 17:06 | 10 | 5.85 |
| 07/10/2026 17:05 | 100 | 5.84 |
| 07/10/2026 17:05 | 10 | 5.84 |
| 07/10/2026 17:05 | 1 | 5.835 |
| 07/10/2026 17:05 | 26 | 5.835 |
| 07/10/2026 17:05 | 100 | 5.84 |
| 07/10/2026 17:05 | 100 | 5.84 |
| 07/10/2026 17:05 | 200 | 5.84 |
| 07/10/2026 17:05 | 7 | 5.84 |
| 07/10/2026 17:04 | 12 | 5.845 |
| 07/10/2026 17:04 | 88 | 5.845 |
| 07/10/2026 17:04 | 100 | 5.85 |
| 07/10/2026 17:04 | 100 | 5.85 |
| 07/10/2026 17:04 | 62 | 5.85 |
| 07/10/2026 17:04 | 100 | 5.86 |
| 07/10/2026 17:04 | 200 | 5.86 |
| 07/10/2026 17:04 | 300 | 5.86 |
| 07/10/2026 17:04 | 62 | 5.86 |
| 07/10/2026 17:04 | 72 | 5.87 |
| 07/10/2026 17:04 | 5 | 5.86 |
| 07/10/2026 17:04 | 146 | 5.86 |
| 07/10/2026 17:04 | 22 | 5.86 |
| 07/10/2026 17:04 | 40 | 5.86 |
| 07/10/2026 17:04 | 1 | 5.85 |
| 07/10/2026 17:02 | 96 | 5.84 |
| 07/10/2026 17:02 | 2 | 5.84 |
| 07/10/2026 17:02 | 1 | 5.84 |
| 07/10/2026 17:02 | 1 | 5.84 |
| 07/10/2026 17:02 | 1 | 5.84 |
| 07/10/2026 17:02 | 3 | 5.84 |
| 07/10/2026 17:02 | 32 | 5.84 |
| 07/10/2026 17:02 | 96 | 5.84 |
| 07/10/2026 17:02 | 174 | 5.84 |
| 07/10/2026 17:02 | 4 | 5.84 |
| 07/10/2026 17:02 | 100 | 5.84 |
| 07/10/2026 17:02 | 62 | 5.84 |
| 07/10/2026 17:02 | 84 | 5.83 |
| 07/10/2026 17:02 | 21 | 5.83 |
| 07/10/2026 17:02 | 10 | 5.83 |
| 07/10/2026 17:02 | 200 | 5.83 |
| 07/10/2026 17:02 | 10 | 5.83 |
| 07/10/2026 17:02 | 11 | 5.83 |
| 07/10/2026 17:02 | 10 | 5.83 |
| 07/10/2026 17:02 | 1 | 5.83 |
| 07/10/2026 17:02 | 1 | 5.83 |
| 07/10/2026 17:02 | 100 | 5.83 |
| 07/10/2026 17:02 | 1 | 5.83 |
| 07/10/2026 17:02 | 300 | 5.83 |
| 07/10/2026 17:02 | 140 | 5.83 |
| 07/10/2026 17:02 | 29 | 5.83 |
| 07/10/2026 17:00 | 1 | 5.835 |
| 07/10/2026 17:00 | 5 | 5.835 |
| 07/10/2026 17:00 | 1 | 5.825 |
| 07/10/2026 17:00 | 20 | 5.81 |
| 07/10/2026 17:00 | 20 | 5.81 |
| 07/10/2026 17:00 | 200 | 5.81 |
| 07/10/2026 17:00 | 74 | 5.81 |
| 07/10/2026 17:00 | 100 | 5.81 |
| 07/10/2026 17:00 | 200 | 5.81 |
| 07/10/2026 17:00 | 8 | 5.81 |
| 07/10/2026 17:00 | 1 | 5.81 |
| 07/10/2026 17:00 | 99 | 5.81 |
| 07/10/2026 17:00 | 1 | 5.81 |
| 07/10/2026 16:59 | 27 | 5.82 |
| 07/10/2026 16:59 | 100 | 5.82 |
| 07/10/2026 16:59 | 100 | 5.82 |
| 07/10/2026 16:58 | 18 | 5.82 |
| 07/10/2026 16:58 | 82 | 5.82 |
| 07/10/2026 16:58 | 24 | 5.82 |
| 07/10/2026 16:58 | 13 | 5.82 |
| 07/10/2026 16:58 | 7 | 5.82 |
| 07/10/2026 16:57 | 2 | 5.83 |
| 07/10/2026 16:57 | 1 | 5.83 |
| 07/10/2026 16:57 | 400 | 5.83 |
| 07/10/2026 16:57 | 10 | 5.83 |
| 07/10/2026 16:57 | 94 | 5.82 |
| 07/10/2026 16:57 | 110 | 5.82 |
| 07/10/2026 16:57 | 79 | 5.82 |
| 07/10/2026 16:57 | 200 | 5.82 |
| 07/10/2026 16:57 | 100 | 5.82 |
| 07/10/2026 16:57 | 1847 | 5.81 |
| 07/10/2026 16:57 | 600 | 5.81 |
| 07/10/2026 16:57 | 5000 | 5.81 |
| 07/10/2026 16:57 | 25 | 5.805 |
| 07/10/2026 16:57 | 25 | 5.805 |
| 07/10/2026 16:57 | 25 | 5.805 |
| 07/10/2026 16:57 | 88 | 5.805 |
| 07/10/2026 16:57 | 88 | 5.805 |
| 07/10/2026 16:57 | 200 | 5.81 |
| 07/10/2026 16:57 | 660 | 5.81 |
| 07/10/2026 16:57 | 860 | 5.81 |
| 07/10/2026 16:57 | 469 | 5.81 |
| 07/10/2026 16:57 | 469 | 5.81 |
| 07/10/2026 16:57 | 938 | 5.81 |
| 07/10/2026 16:57 | 478 | 5.81 |
| 07/10/2026 16:57 | 176 | 5.81 |
| 07/10/2026 16:57 | 500 | 5.81 |
| 07/10/2026 16:57 | 450 | 5.81 |
| 07/10/2026 16:57 | 5000 | 5.81 |
| 07/10/2026 16:57 | 800 | 5.81 |
| 07/10/2026 16:57 | 169 | 5.81 |
| 07/10/2026 16:57 | 100 | 5.81 |
| 07/10/2026 16:57 | 100 | 5.81 |
| 07/10/2026 16:57 | 38 | 5.81 |
| 07/10/2026 16:57 | 100 | 5.81 |
| 07/10/2026 16:57 | 100 | 5.81 |
| 07/10/2026 16:57 | 539 | 5.82 |
| 07/10/2026 16:57 | 432 | 5.82 |
| 07/10/2026 16:57 | 50 | 5.84 |
| 07/10/2026 16:57 | 25 | 5.84 |
| 07/10/2026 16:57 | 25 | 5.84 |
| 07/10/2026 16:57 | 48 | 5.84 |
| 07/10/2026 16:57 | 88 | 5.84 |
| 07/10/2026 16:57 | 88 | 5.84 |
| 07/10/2026 16:57 | 76 | 5.84 |
| 07/10/2026 16:57 | 12 | 5.84 |
| 07/10/2026 16:57 | 88 | 5.84 |
| 07/10/2026 16:57 | 100 | 5.83 |
| 07/10/2026 16:57 | 100 | 5.82 |
| 07/10/2026 16:57 | 155 | 5.82 |
| 07/10/2026 16:57 | 33 | 5.82 |
| 07/10/2026 16:57 | 100 | 5.82 |
| 07/10/2026 16:57 | 34 | 5.82 |
| 07/10/2026 16:56 | 1 | 5.81 |
| 07/10/2026 16:56 | 1 | 5.81 |
| 07/10/2026 16:56 | 1 | 5.81 |
| 07/10/2026 16:56 | 41 | 5.81 |
| 07/10/2026 16:56 | 68 | 5.82 |
| 07/10/2026 16:56 | 200 | 5.82 |
| 07/10/2026 16:56 | 5 | 5.82 |
| 07/10/2026 16:56 | 100 | 5.83 |
| 07/10/2026 16:56 | 100 | 5.83 |
| 07/10/2026 16:56 | 100 | 5.83 |
| 07/10/2026 16:56 | 100 | 5.83 |
| 07/10/2026 16:56 | 300 | 5.83 |
| 07/10/2026 16:56 | 200 | 5.83 |
| 07/10/2026 16:56 | 38 | 5.83 |
| 07/10/2026 16:56 | 5 | 5.83 |
| 07/10/2026 16:56 | 100 | 5.83 |
| 07/10/2026 16:55 | 5 | 5.84 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:55 | 250 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:55 | 71 | 5.85 |
| 07/10/2026 16:55 | 29 | 5.85 |
| 07/10/2026 16:55 | 71 | 5.85 |
| 07/10/2026 16:55 | 29 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:55 | 150 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:55 | 10 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:53 | 10 | 5.87 |
| 07/10/2026 16:53 | 100 | 5.87 |
| 07/10/2026 16:53 | 200 | 5.87 |
| 07/10/2026 16:53 | 8 | 5.87 |
| 07/10/2026 16:53 | 35 | 5.87 |
| 07/10/2026 16:53 | 22 | 5.87 |
| 07/10/2026 16:53 | 100 | 5.87 |
| 07/10/2026 16:53 | 10 | 5.87 |
| 07/10/2026 16:53 | 141 | 5.87 |
| 07/10/2026 16:53 | 38 | 5.87 |
| 07/10/2026 16:53 | 100 | 5.86 |
| 07/10/2026 16:53 | 87 | 5.86 |
| 07/10/2026 16:53 | 47 | 5.86 |
| 07/10/2026 16:53 | 12 | 5.865 |
| 07/10/2026 16:53 | 88 | 5.865 |
| 07/10/2026 16:53 | 1 | 5.86 |
| 07/10/2026 16:53 | 100 | 5.86 |
| 07/10/2026 16:53 | 74 | 5.86 |
| 07/10/2026 16:53 | 229 | 5.86 |
| 07/10/2026 16:53 | 40 | 5.86 |
| 07/10/2026 16:52 | 94 | 5.86 |
| 07/10/2026 16:52 | 31 | 5.865 |
| 07/10/2026 16:52 | 100 | 5.87 |
| 07/10/2026 16:52 | 200 | 5.87 |
| 07/10/2026 16:52 | 100 | 5.87 |
| 07/10/2026 16:52 | 3 | 5.87 |
| 07/10/2026 16:52 | 124 | 5.87 |
| 07/10/2026 16:52 | 76 | 5.87 |
| 07/10/2026 16:52 | 300 | 5.87 |
| 07/10/2026 16:52 | 24 | 5.87 |
| 07/10/2026 16:51 | 100 | 5.87 |
| 07/10/2026 16:51 | 100 | 5.87 |
| 07/10/2026 16:51 | 25 | 5.87 |
| 07/10/2026 16:51 | 25 | 5.87 |
| 07/10/2026 16:51 | 44 | 5.87 |
| 07/10/2026 16:50 | 100 | 5.86 |
| 07/10/2026 16:50 | 100 | 5.86 |
| 07/10/2026 16:50 | 62 | 5.86 |
| 07/10/2026 16:50 | 500 | 5.86 |
| 07/10/2026 16:50 | 300 | 5.86 |
| 07/10/2026 16:50 | 100 | 5.86 |
| 07/10/2026 16:50 | 5 | 5.86 |
| 07/10/2026 16:50 | 1581 | 5.86 |
| 07/10/2026 16:50 | 856 | 5.86 |
| 07/10/2026 16:50 | 22 | 5.87 |
| 07/10/2026 16:49 | 100 | 5.87 |
| 07/10/2026 16:49 | 300 | 5.87 |
| 07/10/2026 16:49 | 100 | 5.87 |
| 07/10/2026 16:49 | 62 | 5.87 |
| 07/10/2026 16:49 | 4 | 5.87 |
| 07/10/2026 16:49 | 62 | 5.87 |
| 07/10/2026 16:49 | 11 | 5.87 |
| 07/10/2026 16:49 | 5 | 5.87 |
| 07/10/2026 16:49 | 5 | 5.87 |
| 07/10/2026 16:49 | 21 | 5.87 |
| 07/10/2026 16:49 | 200 | 5.87 |
| 07/10/2026 16:49 | 100 | 5.875 |
| 07/10/2026 16:49 | 100 | 5.88 |
| 07/10/2026 16:49 | 100 | 5.88 |
| 07/10/2026 16:49 | 100 | 5.88 |
| 07/10/2026 16:49 | 5 | 5.88 |
| 07/10/2026 16:49 | 100 | 5.88 |
| 07/10/2026 16:49 | 100 | 5.88 |
| 07/10/2026 16:49 | 1000 | 5.88 |
| 07/10/2026 16:49 | 38 | 5.88 |
| 07/10/2026 16:49 | 5 | 5.88 |
| 07/10/2026 16:49 | 46 | 5.88 |
| 07/10/2026 16:49 | 300 | 5.89 |
| 07/10/2026 16:48 | 100 | 5.89 |
| 07/10/2026 16:48 | 100 | 5.89 |
| 07/10/2026 16:48 | 87 | 5.89 |
| 07/10/2026 16:47 | 100 | 5.89 |
| 07/10/2026 16:47 | 200 | 5.89 |
| 07/10/2026 16:47 | 12 | 5.89 |
| 07/10/2026 16:47 | 12 | 5.89 |
| 07/10/2026 16:47 | 14 | 5.89 |
| 07/10/2026 16:47 | 5 | 5.89 |
| 07/10/2026 16:47 | 11 | 5.89 |
| 07/10/2026 16:47 | 35 | 5.89 |
| 07/10/2026 16:47 | 100 | 5.90 |
| 07/10/2026 16:47 | 100 | 5.90 |
| 07/10/2026 16:47 | 100 | 5.90 |
| 07/10/2026 16:47 | 1780 | 5.90 |
| 07/10/2026 16:47 | 220 | 5.90 |
| 07/10/2026 16:47 | 100 | 5.90 |
| 07/10/2026 16:47 | 55 | 5.90 |
| 07/10/2026 16:47 | 105 | 5.90 |
| 07/10/2026 16:47 | 95 | 5.90 |
| 07/10/2026 16:47 | 5 | 5.90 |
| 07/10/2026 16:47 | 7 | 5.91 |
| 07/10/2026 16:47 | 100 | 5.905 |
| 07/10/2026 16:47 | 2 | 5.905 |
| 07/10/2026 16:46 | 1 | 5.91 |
| 07/10/2026 16:46 | 1 | 5.91 |
| 07/10/2026 16:46 | 1 | 5.91 |
| 07/10/2026 16:45 | 20 | 5.91 |
| 07/10/2026 16:45 | 104 | 5.91 |
| 07/10/2026 16:45 | 100 | 5.91 |
| 07/10/2026 16:45 | 79 | 5.91 |
| 07/10/2026 16:45 | 79 | 5.91 |
| 07/10/2026 16:45 | 1 | 5.91 |
| 07/10/2026 16:45 | 100 | 5.91 |
| 07/10/2026 16:45 | 200 | 5.91 |
| 07/10/2026 16:45 | 54 | 5.91 |
| 07/10/2026 16:44 | 46 | 5.91 |
| 07/10/2026 16:44 | 54 | 5.91 |
| 07/10/2026 16:44 | 1 | 5.91 |
| 07/10/2026 16:44 | 1 | 5.91 |
| 07/10/2026 16:44 | 71 | 5.91 |
| 07/10/2026 16:44 | 100 | 5.91 |
| 07/10/2026 16:44 | 100 | 5.91 |
| 07/10/2026 16:44 | 46 | 5.91 |
| 07/10/2026 16:44 | 19 | 5.91 |
| 07/10/2026 16:44 | 81 | 5.91 |
| 07/10/2026 16:44 | 19 | 5.91 |
| 07/10/2026 16:44 | 81 | 5.91 |
| 07/10/2026 16:44 | 19 | 5.91 |
| 07/10/2026 16:44 | 81 | 5.91 |
| 07/10/2026 16:44 | 100 | 5.91 |
| 07/10/2026 16:44 | 100 | 5.91 |
| 07/10/2026 16:44 | 9 | 5.91 |
| 07/10/2026 16:44 | 24 | 5.92 |
| 07/10/2026 16:44 | 76 | 5.92 |
| 07/10/2026 16:44 | 100 | 5.92 |
| 07/10/2026 16:44 | 1 | 5.92 |
| 07/10/2026 16:44 | 100 | 5.92 |
| 07/10/2026 16:44 | 100 | 5.92 |
| 07/10/2026 16:44 | 100 | 5.92 |
| 07/10/2026 16:43 | 100 | 5.92 |
| 07/10/2026 16:43 | 1 | 5.925 |
| 07/10/2026 16:42 | 100 | 5.93 |
| 07/10/2026 16:42 | 13 | 5.93 |
| 07/10/2026 16:42 | 100 | 5.93 |
| 07/10/2026 16:42 | 160 | 5.93 |
| 07/10/2026 16:42 | 13 | 5.93 |
| 07/10/2026 16:42 | 100 | 5.93 |
| 07/10/2026 16:41 | 100 | 5.93 |
| 07/10/2026 16:41 | 14 | 5.93 |
| 07/10/2026 16:41 | 88 | 5.93 |
| 07/10/2026 16:41 | 88 | 5.93 |
| 07/10/2026 16:41 | 100 | 5.93 |
| 07/10/2026 16:41 | 100 | 5.93 |
| 07/10/2026 16:41 | 10 | 5.93 |
| 07/10/2026 16:41 | 100 | 5.93 |
| 07/10/2026 16:41 | 14 | 5.93 |
| 07/10/2026 16:41 | 100 | 5.93 |
| 07/10/2026 16:41 | 46 | 5.93 |
| 07/10/2026 16:41 | 100 | 5.93 |
| 07/10/2026 16:41 | 100 | 5.93 |
| 07/10/2026 16:41 | 100 | 5.93 |
| 07/10/2026 16:41 | 88 | 5.93 |
| 07/10/2026 16:41 | 88 | 5.93 |
| 07/10/2026 16:38 | 100 | 5.92 |
| 07/10/2026 16:38 | 100 | 5.92 |
| 07/10/2026 16:38 | 200 | 5.92 |
| 07/10/2026 16:38 | 1 | 5.91 |
| 07/10/2026 16:37 | 25 | 5.91 |
| 07/10/2026 16:37 | 75 | 5.91 |
| 07/10/2026 16:37 | 54 | 5.90 |
| 07/10/2026 16:37 | 1 | 5.89 |
| 07/10/2026 16:36 | 27 | 5.90 |
| 07/10/2026 16:36 | 100 | 5.90 |
| 07/10/2026 16:36 | 100 | 5.91 |
| 07/10/2026 16:36 | 450 | 5.89 |
| 07/10/2026 16:36 | 200 | 5.89 |
| 07/10/2026 16:36 | 200 | 5.89 |
| 07/10/2026 16:36 | 2 | 5.88 |
| 07/10/2026 16:36 | 100 | 5.885 |
| 07/10/2026 16:36 | 11 | 5.88 |
| 07/10/2026 16:36 | 5 | 5.89 |
| 07/10/2026 16:36 | 500 | 5.90 |
| 07/10/2026 16:36 | 48 | 5.90 |
| 07/10/2026 16:35 | 100 | 5.92 |
| 07/10/2026 16:35 | 100 | 5.92 |
| 07/10/2026 16:35 | 77 | 5.92 |
| 07/10/2026 16:35 | 77 | 5.93 |
| 07/10/2026 16:35 | 200 | 5.93 |
| 07/10/2026 16:35 | 500 | 5.93 |
| 07/10/2026 16:35 | 38 | 5.93 |
| 07/10/2026 16:35 | 192 | 5.94 |
| 07/10/2026 16:35 | 93 | 5.94 |
| 07/10/2026 16:35 | 7 | 5.94 |
| 07/10/2026 16:35 | 200 | 5.93 |
| 07/10/2026 16:35 | 100 | 5.93 |
| 07/10/2026 16:35 | 200 | 5.93 |
| 07/10/2026 16:35 | 80 | 5.93 |
| 07/10/2026 16:35 | 38 | 5.93 |
| 07/10/2026 16:35 | 1 | 5.935 |
| 07/10/2026 16:35 | 1 | 5.935 |
| 07/10/2026 16:34 | 1 | 5.935 |
| 07/10/2026 16:33 | 300 | 5.935 |
| 07/10/2026 16:33 | 200 | 5.92 |
| 07/10/2026 16:33 | 200 | 5.91 |
| 07/10/2026 16:33 | 37 | 5.91 |
| 07/10/2026 16:33 | 88 | 5.895 |
| 07/10/2026 16:33 | 1 | 5.895 |
| 07/10/2026 16:33 | 27 | 5.895 |
| 07/10/2026 16:33 | 100 | 5.89 |
| 07/10/2026 16:33 | 100 | 5.89 |
| 07/10/2026 16:33 | 100 | 5.885 |
| 07/10/2026 16:33 | 88 | 5.885 |
| 07/10/2026 16:33 | 75 | 5.89 |
| 07/10/2026 16:33 | 25 | 5.89 |
| 07/10/2026 16:33 | 12 | 5.89 |
| 07/10/2026 16:33 | 88 | 5.89 |
| 07/10/2026 16:32 | 38 | 5.89 |
| 07/10/2026 16:32 | 600 | 5.90 |
| 07/10/2026 16:32 | 1 | 5.91 |
| 07/10/2026 16:32 | 1 | 5.91 |
| 07/10/2026 16:32 | 73 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 200 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 200 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 38 | 5.91 |
| 07/10/2026 16:32 | 1 | 5.90 |
| 07/10/2026 16:32 | 200 | 5.90 |
| 07/10/2026 16:32 | 1 | 5.90 |
| 07/10/2026 16:32 | 5 | 5.90 |
| 07/10/2026 16:32 | 7 | 5.90 |
| 07/10/2026 16:32 | 5 | 5.90 |
| 07/10/2026 16:32 | 80 | 5.90 |
| 07/10/2026 16:32 | 16 | 5.90 |
| 07/10/2026 16:32 | 84 | 5.90 |
| 07/10/2026 16:32 | 76 | 5.91 |
| 07/10/2026 16:32 | 5 | 5.91 |
| 07/10/2026 16:32 | 122 | 5.92 |
| 07/10/2026 16:32 | 478 | 5.92 |
| 07/10/2026 16:32 | 100 | 5.92 |
| 07/10/2026 16:32 | 73 | 5.92 |
| 07/10/2026 16:32 | 300 | 5.92 |
| 07/10/2026 16:32 | 5 | 5.92 |
| 07/10/2026 16:32 | 31 | 5.93 |
| 07/10/2026 16:32 | 2000 | 5.93 |
| 07/10/2026 16:32 | 12 | 5.93 |
| 07/10/2026 16:32 | 87 | 5.93 |
| 07/10/2026 16:32 | 300 | 5.93 |
| 07/10/2026 16:32 | 44 | 5.935 |
| 07/10/2026 16:32 | 100 | 5.94 |
| 07/10/2026 16:32 | 149 | 5.94 |
| 07/10/2026 16:32 | 100 | 5.94 |
| 07/10/2026 16:32 | 105 | 5.94 |
| 07/10/2026 16:32 | 200 | 5.94 |
| 07/10/2026 16:32 | 200 | 5.94 |
| 07/10/2026 16:32 | 100 | 5.945 |
| 07/10/2026 16:32 | 88 | 5.945 |
| 07/10/2026 16:32 | 88 | 5.945 |
| 07/10/2026 16:31 | 20 | 5.945 |
| 07/10/2026 16:31 | 88 | 5.945 |
| 07/10/2026 16:31 | 1 | 5.945 |
| 07/10/2026 16:31 | 1 | 5.945 |
| 07/10/2026 16:31 | 12 | 5.945 |
| 07/10/2026 16:31 | 88 | 5.945 |
| 07/10/2026 16:31 | 200 | 5.94 |
| 07/10/2026 16:31 | 44 | 5.94 |
| 07/10/2026 16:31 | 100 | 5.94 |
| 07/10/2026 16:31 | 100 | 5.94 |
| 07/10/2026 16:31 | 193 | 5.94 |
| 07/10/2026 16:31 | 307 | 5.94 |
| 07/10/2026 16:31 | 100 | 5.94 |
| 07/10/2026 16:31 | 207 | 5.94 |
| 07/10/2026 16:31 | 93 | 5.94 |
| 07/10/2026 16:31 | 55 | 5.94 |
| 07/10/2026 16:31 | 20 | 5.94 |
| 07/10/2026 16:31 | 32 | 5.94 |
| 07/10/2026 16:31 | 100 | 5.95 |
| 07/10/2026 16:31 | 100 | 5.95 |
| 07/10/2026 16:31 | 300 | 5.95 |
| 07/10/2026 16:31 | 3000 | 5.95 |
| 07/10/2026 16:31 | 100 | 5.96 |
| 07/10/2026 16:31 | 100 | 5.96 |
| 07/10/2026 16:31 | 83 | 5.96 |
| 07/10/2026 16:31 | 200 | 5.96 |
| 07/10/2026 16:31 | 7 | 5.96 |
| 07/10/2026 16:31 | 32 | 5.96 |
| 07/10/2026 16:31 | 1 | 5.965 |
| 07/10/2026 16:30 | 95 | 5.97 |
| 07/10/2026 16:30 | 500 | 5.97 |
| 07/10/2026 16:30 | 200 | 5.97 |
| 07/10/2026 16:30 | 300 | 5.97 |
| 07/10/2026 16:30 | 3100 | 5.97 |
| 07/10/2026 16:30 | 800 | 5.97 |
| 07/10/2026 16:30 | 800 | 5.97 |
| 07/10/2026 16:30 | 450 | 5.97 |
| 07/10/2026 16:30 | 88 | 5.97 |
| 07/10/2026 16:30 | 3065 | 5.97 |
| 07/10/2026 16:30 | 1935 | 5.97 |
| 07/10/2026 16:30 | 200 | 5.97 |
| 07/10/2026 16:30 | 4481 | 5.97 |
| 07/10/2026 16:30 | 1 | 5.965 |
| 07/10/2026 16:30 | 1 | 5.965 |
| 07/10/2026 16:30 | 19 | 5.965 |
| 07/10/2026 16:30 | 1 | 5.965 |
| 07/10/2026 16:30 | 100 | 5.97 |
| 07/10/2026 16:30 | 88 | 5.97 |
| 07/10/2026 16:30 | 331 | 5.97 |
| 07/10/2026 16:30 | 32 | 5.97 |
| 07/10/2026 16:30 | 1800 | 5.97 |
| 07/10/2026 16:29 | 3200 | 5.97 |
| 07/10/2026 16:29 | 1600 | 5.97 |
| 07/10/2026 16:29 | 1500 | 5.97 |
| 07/10/2026 16:29 | 3500 | 5.97 |
| 07/10/2026 16:29 | 725 | 5.97 |
| 07/10/2026 16:29 | 1057 | 5.97 |
| 07/10/2026 16:29 | 584 | 5.97 |
| 07/10/2026 16:29 | 1192 | 5.97 |
| 07/10/2026 16:29 | 1182 | 5.97 |
| 07/10/2026 16:29 | 88 | 5.97 |
| 07/10/2026 16:29 | 788 | 5.97 |
| 07/10/2026 16:29 | 109 | 5.97 |
| 07/10/2026 16:29 | 234 | 5.97 |
| 07/10/2026 16:29 | 89 | 5.97 |
| 07/10/2026 16:29 | 20 | 5.97 |
| 07/10/2026 16:29 | 3400 | 5.97 |
| 07/10/2026 16:29 | 4 | 5.965 |
| 07/10/2026 16:29 | 1300 | 5.97 |
| 07/10/2026 16:29 | 100 | 5.96 |
| 07/10/2026 16:29 | 100 | 5.96 |
| 07/10/2026 16:29 | 30 | 5.95 |
| 07/10/2026 16:29 | 1 | 5.95 |
| 07/10/2026 16:28 | 1 | 5.95 |
| 07/10/2026 16:28 | 10 | 5.95 |
| 07/10/2026 16:28 | 100 | 5.95 |
| 07/10/2026 16:28 | 100 | 5.95 |
| 07/10/2026 16:28 | 664 | 5.95 |
| 07/10/2026 16:27 | 77 | 5.95 |
| 07/10/2026 16:27 | 1 | 5.95 |
| 07/10/2026 16:27 | 1 | 5.95 |
| 07/10/2026 16:27 | 2 | 5.95 |
| 07/10/2026 16:27 | 1 | 5.95 |
| 07/10/2026 16:27 | 1 | 5.95 |
| 07/10/2026 16:27 | 745 | 5.95 |
| 07/10/2026 16:27 | 1 | 5.96 |
| 07/10/2026 16:27 | 2 | 5.95 |
| 07/10/2026 16:26 | 1 | 5.945 |
| 07/10/2026 16:26 | 1 | 5.945 |
| 07/10/2026 16:26 | 1 | 5.945 |
| 07/10/2026 16:26 | 8 | 5.94 |
| 07/10/2026 16:26 | 100 | 5.94 |
| 07/10/2026 16:26 | 1 | 5.935 |
| 07/10/2026 16:26 | 15 | 5.94 |
| 07/10/2026 16:26 | 7 | 5.95 |
| 07/10/2026 16:26 | 200 | 5.95 |
| 07/10/2026 16:26 | 200 | 5.95 |
| 07/10/2026 16:26 | 200 | 5.95 |
| 07/10/2026 16:26 | 100 | 5.95 |
| 07/10/2026 16:26 | 100 | 5.95 |
| 07/10/2026 16:26 | 1 | 5.94 |
| 07/10/2026 16:26 | 100 | 5.94 |
| 07/10/2026 16:26 | 100 | 5.94 |
| 07/10/2026 16:26 | 1 | 5.935 |
| 07/10/2026 16:26 | 1 | 5.935 |
| 07/10/2026 16:26 | 1 | 5.935 |
| 07/10/2026 16:26 | 34 | 5.93 |
| 07/10/2026 16:26 | 200 | 5.93 |
| 07/10/2026 16:26 | 2 | 5.93 |
| 07/10/2026 16:25 | 1 | 5.95 |
| 07/10/2026 16:25 | 82 | 5.95 |
| 07/10/2026 16:25 | 100 | 5.95 |
| 07/10/2026 16:24 | 300 | 5.96 |
| 07/10/2026 16:24 | 88 | 5.96 |
| 07/10/2026 16:24 | 88 | 5.96 |
| 07/10/2026 16:24 | 300 | 5.97 |
| 07/10/2026 16:24 | 1194 | 5.97 |
| 07/10/2026 16:24 | 5000 | 5.97 |
| 07/10/2026 16:24 | 606 | 5.97 |
| 07/10/2026 16:24 | 5000 | 5.97 |
| 07/10/2026 16:24 | 646 | 5.97 |
| 07/10/2026 16:24 | 4354 | 5.97 |
| 07/10/2026 16:24 | 232 | 5.97 |
| 07/10/2026 16:24 | 232 | 5.97 |
| 07/10/2026 16:24 | 176 | 5.97 |
| 07/10/2026 16:24 | 6 | 5.97 |
| 07/10/2026 16:24 | 6 | 5.97 |
| 07/10/2026 16:24 | 4904 | 5.97 |
| 07/10/2026 16:24 | 90 | 5.97 |
| 07/10/2026 16:24 | 22 | 5.96 |
| 07/10/2026 16:24 | 1 | 5.96 |
| 07/10/2026 16:24 | 2 | 5.96 |
| 07/10/2026 16:23 | 1406 | 5.97 |
| 07/10/2026 16:23 | 2800 | 5.97 |
| 07/10/2026 16:23 | 46 | 5.97 |
| 07/10/2026 16:23 | 2 | 5.965 |
| 07/10/2026 16:23 | 48 | 5.97 |
| 07/10/2026 16:23 | 700 | 5.97 |
| 07/10/2026 16:23 | 48 | 5.97 |
| 07/10/2026 16:23 | 100 | 5.97 |
| 07/10/2026 16:23 | 34 | 5.97 |
| 07/10/2026 16:23 | 5000 | 5.97 |
| 07/10/2026 16:23 | 55 | 5.96 |
| 07/10/2026 16:23 | 1 | 5.96 |
| 07/10/2026 16:23 | 5 | 5.96 |
| 07/10/2026 16:23 | 46 | 5.96 |
| 07/10/2026 16:23 | 54 | 5.96 |
| 07/10/2026 16:23 | 32 | 5.96 |
| 07/10/2026 16:23 | 7 | 5.95 |
| 07/10/2026 16:23 | 175 | 5.95 |
| 07/10/2026 16:23 | 100 | 5.95 |
| 07/10/2026 16:23 | 100 | 5.95 |
| 07/10/2026 16:23 | 100 | 5.95 |
| 07/10/2026 16:23 | 100 | 5.95 |
| 07/10/2026 16:23 | 100 | 5.95 |
| 07/10/2026 16:23 | 1 | 5.95 |
| 07/10/2026 16:22 | 500 | 5.97 |
| 07/10/2026 16:22 | 1 | 5.955 |
| 07/10/2026 16:21 | 100 | 5.96 |
| 07/10/2026 16:21 | 100 | 5.97 |
| 07/10/2026 16:21 | 113 | 5.97 |
| 07/10/2026 16:21 | 87 | 5.97 |
| 07/10/2026 16:21 | 200 | 5.97 |
| 07/10/2026 16:21 | 165 | 5.99 |
| 07/10/2026 16:21 | 1 | 5.99 |
| 07/10/2026 16:21 | 34 | 5.99 |
| 07/10/2026 16:21 | 300 | 5.98 |
| 07/10/2026 16:21 | 100 | 5.98 |
| 07/10/2026 16:21 | 100 | 5.98 |
| 07/10/2026 16:21 | 200 | 5.98 |
| 07/10/2026 16:21 | 100 | 5.98 |
| 07/10/2026 16:21 | 100 | 5.98 |
| 07/10/2026 16:21 | 86 | 5.98 |
| 07/10/2026 16:21 | 114 | 5.98 |
| 07/10/2026 16:21 | 45 | 5.98 |
| 07/10/2026 16:21 | 200 | 5.98 |
| 07/10/2026 16:20 | 88 | 5.99 |
| 07/10/2026 16:20 | 88 | 5.99 |
| 07/10/2026 16:20 | 100 | 5.99 |
| 07/10/2026 16:20 | 1 | 5.99 |
| 07/10/2026 16:20 | 310 | 5.99 |
| 07/10/2026 16:20 | 100 | 5.99 |
| 07/10/2026 16:20 | 2 | 5.99 |
| 07/10/2026 16:20 | 45 | 5.99 |
| 07/10/2026 16:20 | 48 | 5.98 |
| 07/10/2026 16:20 | 231 | 5.98 |
| 07/10/2026 16:20 | 50 | 5.97 |
| 07/10/2026 16:20 | 100 | 5.97 |
| 07/10/2026 16:20 | 100 | 5.98 |
| 07/10/2026 16:20 | 5 | 5.99 |
| 07/10/2026 16:20 | 100 | 5.99 |
| 07/10/2026 16:20 | 20 | 6.00 |
| 07/10/2026 16:20 | 100 | 6.00 |
| 07/10/2026 16:20 | 500 | 6.00 |
| 07/10/2026 16:20 | 1 | 6.00 |
| 07/10/2026 16:20 | 45 | 6.00 |
| 07/10/2026 16:20 | 50 | 6.00 |
| 07/10/2026 16:20 | 100 | 6.00 |
| 07/10/2026 16:20 | 93 | 6.01 |
| 07/10/2026 16:20 | 107 | 6.01 |
| 07/10/2026 16:20 | 21 | 6.01 |
| 07/10/2026 16:20 | 79 | 6.01 |
| 07/10/2026 16:20 | 100 | 6.01 |
| 07/10/2026 16:20 | 1 | 6.01 |
| 07/10/2026 16:20 | 1 | 6.01 |
| 07/10/2026 16:20 | 4 | 6.01 |
| 07/10/2026 16:20 | 3 | 6.01 |
| 07/10/2026 16:20 | 86 | 6.01 |
| 07/10/2026 16:20 | 142 | 6.01 |
| 07/10/2026 16:20 | 63 | 6.01 |
| 07/10/2026 16:20 | 137 | 6.01 |
| 07/10/2026 16:20 | 26 | 6.01 |
| 07/10/2026 16:20 | 200 | 6.01 |
| 07/10/2026 16:20 | 32 | 6.01 |
| 07/10/2026 16:20 | 100 | 6.01 |
| 07/10/2026 16:20 | 200 | 6.01 |
| 07/10/2026 16:20 | 3120 | 6.01 |
| 07/10/2026 16:20 | 430 | 6.01 |
| 07/10/2026 16:20 | 100 | 6.02 |
| 07/10/2026 16:20 | 100 | 6.02 |
| 07/10/2026 16:20 | 79 | 6.02 |
| 07/10/2026 16:20 | 21 | 6.02 |
| 07/10/2026 16:20 | 100 | 6.02 |
| 07/10/2026 16:20 | 38 | 6.02 |
| 07/10/2026 16:20 | 5 | 6.02 |
| 07/10/2026 16:20 | 100 | 6.02 |
| 07/10/2026 16:20 | 170 | 6.02 |
| 07/10/2026 16:20 | 7 | 6.04 |
| 07/10/2026 16:20 | 193 | 6.04 |
| 07/10/2026 16:20 | 77 | 6.04 |
| 07/10/2026 16:20 | 34 | 6.04 |
| 07/10/2026 16:20 | 5 | 6.04 |
| 07/10/2026 16:18 | 300 | 6.05 |
| 07/10/2026 16:18 | 200 | 6.05 |
| 07/10/2026 16:18 | 5 | 6.05 |
| 07/10/2026 16:18 | 73 | 6.06 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 59 | 6.07 |
| 07/10/2026 16:18 | 88 | 6.07 |
| 07/10/2026 16:18 | 1 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 76 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 27 | 6.07 |
| 07/10/2026 16:18 | 1 | 6.08 |
| 07/10/2026 16:18 | 45 | 6.08 |
| 07/10/2026 16:18 | 31 | 6.08 |
| 07/10/2026 16:17 | 45 | 6.07 |
| 07/10/2026 16:17 | 19 | 6.07 |
| 07/10/2026 16:17 | 9 | 6.07 |
| 07/10/2026 16:17 | 100 | 6.07 |
| 07/10/2026 16:17 | 76 | 6.07 |
| 07/10/2026 16:17 | 100 | 6.07 |
| 07/10/2026 16:17 | 100 | 6.07 |
| 07/10/2026 16:17 | 99 | 6.07 |
| 07/10/2026 16:17 | 1 | 6.07 |
| 07/10/2026 16:17 | 84 | 6.07 |
| 07/10/2026 16:17 | 100 | 6.07 |
| 07/10/2026 16:17 | 5 | 6.07 |
| 07/10/2026 16:17 | 55 | 6.08 |
| 07/10/2026 16:17 | 100 | 6.08 |
| 07/10/2026 16:17 | 76 | 6.08 |
| 07/10/2026 16:17 | 2822 | 6.08 |
| 07/10/2026 16:17 | 20 | 6.09 |
| 07/10/2026 16:17 | 20 | 6.09 |
| 07/10/2026 16:17 | 1 | 6.095 |
| 07/10/2026 16:17 | 5 | 6.095 |
| 07/10/2026 16:17 | 2 | 6.095 |
| 07/10/2026 16:17 | 148 | 6.10 |
| 07/10/2026 16:17 | 1 | 6.105 |
| 07/10/2026 16:16 | 700 | 6.10 |
| 07/10/2026 16:16 | 32 | 6.10 |
| 07/10/2026 16:16 | 88 | 6.095 |
| 07/10/2026 16:15 | 1 | 6.09 |
| 07/10/2026 16:15 | 100 | 6.09 |
| 07/10/2026 16:15 | 100 | 6.09 |
| 07/10/2026 16:15 | 28 | 6.09 |
| 07/10/2026 16:15 | 2 | 6.09 |
| 07/10/2026 16:15 | 4 | 6.09 |
| 07/10/2026 16:15 | 400 | 6.08 |
| 07/10/2026 16:15 | 34 | 6.08 |
| 07/10/2026 16:15 | 71 | 6.08 |
| 07/10/2026 16:15 | 5 | 6.08 |
| 07/10/2026 16:14 | 43 | 6.09 |
| 07/10/2026 16:14 | 73 | 6.09 |
| 07/10/2026 16:14 | 2 | 6.09 |
| 07/10/2026 16:14 | 34 | 6.09 |
| 07/10/2026 16:14 | 22 | 6.09 |
| 07/10/2026 16:12 | 1001 | 6.10 |
| 07/10/2026 16:12 | 199 | 6.10 |
| 07/10/2026 16:12 | 28 | 6.10 |
| 07/10/2026 16:12 | 100 | 6.10 |
| 07/10/2026 16:12 | 1 | 6.11 |
| 07/10/2026 16:11 | 1 | 6.11 |
| 07/10/2026 16:11 | 1 | 6.11 |
| 07/10/2026 16:11 | 240 | 6.11 |
| 07/10/2026 16:11 | 100 | 6.11 |
| 07/10/2026 16:11 | 28 | 6.11 |
| 07/10/2026 16:10 | 1 | 6.12 |
| 07/10/2026 16:10 | 28 | 6.12 |
| 07/10/2026 16:10 | 100 | 6.12 |
| 07/10/2026 16:10 | 100 | 6.12 |
| 07/10/2026 16:10 | 100 | 6.12 |
| 07/10/2026 16:10 | 100 | 6.12 |
| 07/10/2026 16:10 | 100 | 6.12 |
| 07/10/2026 16:10 | 450 | 6.12 |
| 07/10/2026 16:10 | 175 | 6.12 |
| 07/10/2026 16:10 | 300 | 6.13 |
| 07/10/2026 16:09 | 1 | 6.13 |
| 07/10/2026 16:09 | 1 | 6.13 |
| 07/10/2026 16:09 | 41 | 6.13 |
| 07/10/2026 16:09 | 20 | 6.13 |
| 07/10/2026 16:09 | 20 | 6.13 |
| 07/10/2026 16:09 | 19 | 6.13 |
| 07/10/2026 16:09 | 20 | 6.13 |
| 07/10/2026 16:09 | 19 | 6.15 |
| 07/10/2026 16:09 | 100 | 6.14 |
| 07/10/2026 16:09 | 81 | 6.14 |
| 07/10/2026 16:09 | 82 | 6.12 |
| 07/10/2026 16:09 | 3 | 6.12 |
| 07/10/2026 16:09 | 24 | 6.12 |
| 07/10/2026 16:09 | 15 | 6.12 |
| 07/10/2026 16:09 | 97 | 6.12 |
| 07/10/2026 16:08 | 42 | 6.13 |
| 07/10/2026 16:08 | 100 | 6.13 |
| 07/10/2026 16:08 | 79 | 6.13 |
| 07/10/2026 16:08 | 9 | 6.14 |
| 07/10/2026 16:08 | 67 | 6.14 |
| 07/10/2026 16:08 | 100 | 6.14 |
| 07/10/2026 16:08 | 200 | 6.14 |
| 07/10/2026 16:08 | 3 | 6.13 |
| 07/10/2026 16:08 | 104 | 6.13 |
| 07/10/2026 16:08 | 100 | 6.13 |
| 07/10/2026 16:08 | 100 | 6.125 |
| 07/10/2026 16:08 | 100 | 6.125 |
| 07/10/2026 16:08 | 300 | 6.125 |
| 07/10/2026 16:08 | 200 | 6.12 |
| 07/10/2026 16:08 | 91 | 6.12 |
| 07/10/2026 16:08 | 9 | 6.12 |
| 07/10/2026 16:08 | 28 | 6.12 |
| 07/10/2026 16:08 | 450 | 6.11 |
| 07/10/2026 16:08 | 801 | 6.10 |
| 07/10/2026 16:08 | 1200 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 200 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 1000 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 1103 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 700 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 200 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 1145 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 700 | 6.10 |
| 07/10/2026 16:08 | 1400 | 6.10 |
| 07/10/2026 16:08 | 300 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 900 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 1016 | 6.10 |
| 07/10/2026 16:08 | 700 | 6.10 |
| 07/10/2026 16:08 | 1300 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 800 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 200 | 6.10 |
| 07/10/2026 16:08 | 200 | 6.10 |
| 07/10/2026 16:08 | 200 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 1039 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 400 | 6.10 |
| 07/10/2026 16:08 | 1200 | 6.10 |
| 07/10/2026 16:08 | 800 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 1200 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 700 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 534 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 1300 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 300 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 200 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 9 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 600 | 6.10 |
| 07/10/2026 16:08 | 300 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 25 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 450 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 800 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 88 | 6.10 |
| 07/10/2026 16:08 | 367 | 6.10 |
| 07/10/2026 16:08 | 717 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 3 | 6.10 |
| 07/10/2026 16:08 | 71 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:08 | 3000 | 6.10 |
| 07/10/2026 16:08 | 23 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.105 |
| 07/10/2026 16:08 | 5 | 6.10 |
| 07/10/2026 16:08 | 7 | 6.10 |
| 07/10/2026 16:08 | 100 | 6.10 |
| 07/10/2026 16:07 | 17 | 6.10 |
| 07/10/2026 16:07 | 35 | 6.10 |
| 07/10/2026 16:07 | 5 | 6.10 |
| 07/10/2026 16:07 | 5 | 6.10 |
| 07/10/2026 16:07 | 5 | 6.10 |
| 07/10/2026 16:07 | 45 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 88 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 88 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 25 | 6.11 |
| 07/10/2026 16:07 | 88 | 6.11 |
| 07/10/2026 16:07 | 88 | 6.11 |
| 07/10/2026 16:07 | 88 | 6.11 |
| 07/10/2026 16:07 | 88 | 6.11 |
| 07/10/2026 16:07 | 88 | 6.11 |
| 07/10/2026 16:07 | 88 | 6.11 |
| 07/10/2026 16:07 | 88 | 6.11 |
| 07/10/2026 16:07 | 88 | 6.11 |
| 07/10/2026 16:07 | 27 | 6.11 |
| 07/10/2026 16:07 | 43 | 6.11 |
| 07/10/2026 16:07 | 73 | 6.12 |
| 07/10/2026 16:07 | 100 | 6.12 |
| 07/10/2026 16:07 | 9 | 6.12 |
| 07/10/2026 16:07 | 9 | 6.12 |
| 07/10/2026 16:07 | 9 | 6.12 |
| 07/10/2026 16:07 | 5 | 6.12 |
| 07/10/2026 16:07 | 100 | 6.12 |
| 07/10/2026 16:07 | 73 | 6.13 |
| 07/10/2026 16:07 | 27 | 6.13 |
| 07/10/2026 16:07 | 100 | 6.13 |
| 07/10/2026 16:07 | 39 | 6.14 |
| 07/10/2026 16:07 | 100 | 6.14 |
| 07/10/2026 16:07 | 100 | 6.14 |
| 07/10/2026 16:07 | 30 | 6.15 |
| 07/10/2026 16:07 | 43 | 6.15 |
| 07/10/2026 16:07 | 35 | 6.15 |
| 07/10/2026 16:07 | 100 | 6.15 |
| 07/10/2026 16:07 | 56 | 6.15 |
| 07/10/2026 16:07 | 44 | 6.15 |
| 07/10/2026 16:07 | 35 | 6.15 |
| 07/10/2026 16:07 | 100 | 6.15 |
| 07/10/2026 16:07 | 25 | 6.15 |
| 07/10/2026 16:07 | 100 | 6.15 |
| 07/10/2026 16:07 | 36 | 6.15 |
| 07/10/2026 16:07 | 235 | 6.15 |
| 07/10/2026 16:07 | 235 | 6.15 |
| 07/10/2026 16:07 | 39 | 6.15 |
| 07/10/2026 16:07 | 196 | 6.15 |
| 07/10/2026 16:07 | 306 | 6.15 |
| 07/10/2026 16:07 | 88 | 6.15 |
| 07/10/2026 16:07 | 315 | 6.15 |
| 07/10/2026 16:07 | 7 | 6.15 |
| 07/10/2026 16:07 | 28 | 6.15 |
| 07/10/2026 16:07 | 200 | 6.15 |
| 07/10/2026 16:06 | 2 | 6.14 |
| 07/10/2026 16:06 | 10 | 6.14 |
| 07/10/2026 16:06 | 28 | 6.14 |
| 07/10/2026 16:06 | 243 | 6.13 |
| 07/10/2026 16:06 | 300 | 6.13 |
| 07/10/2026 16:06 | 88 | 6.13 |
| 07/10/2026 16:06 | 88 | 6.13 |
| 07/10/2026 16:06 | 88 | 6.13 |
| 07/10/2026 16:06 | 88 | 6.13 |
| 07/10/2026 16:06 | 88 | 6.13 |
| 07/10/2026 16:06 | 88 | 6.13 |
| 07/10/2026 16:06 | 88 | 6.13 |
| 07/10/2026 16:06 | 88 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 37 | 6.13 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 37 | 6.13 |
| 07/10/2026 16:06 | 88 | 6.13 |
| 07/10/2026 16:06 | 176 | 6.13 |
| 07/10/2026 16:06 | 175 | 6.13 |
| 07/10/2026 16:06 | 37 | 6.13 |
| 07/10/2026 16:06 | 175 | 6.13 |
| 07/10/2026 16:06 | 29 | 6.13 |
| 07/10/2026 16:06 | 12 | 6.13 |
| 07/10/2026 16:06 | 24 | 6.13 |
| 07/10/2026 16:06 | 96 | 6.14 |
| 07/10/2026 16:06 | 99 | 6.14 |
| 07/10/2026 16:06 | 1 | 6.14 |
| 07/10/2026 16:05 | 100 | 6.14 |
| 07/10/2026 16:05 | 100 | 6.14 |
| 07/10/2026 16:05 | 1 | 6.14 |
| 07/10/2026 16:05 | 20 | 6.145 |
| 07/10/2026 16:05 | 88 | 6.145 |
| 07/10/2026 16:04 | 103 | 6.15 |
| 07/10/2026 16:04 | 4 | 6.15 |
| 07/10/2026 16:04 | 2 | 6.15 |
| 07/10/2026 16:04 | 91 | 6.15 |
| 07/10/2026 16:04 | 200 | 6.15 |
| 07/10/2026 16:04 | 200 | 6.15 |
| 07/10/2026 16:04 | 198 | 6.15 |
| 07/10/2026 16:04 | 200 | 6.15 |
| 07/10/2026 16:04 | 250 | 6.15 |
| 07/10/2026 16:04 | 200 | 6.15 |
| 07/10/2026 16:04 | 147 | 6.16 |
| 07/10/2026 16:03 | 100 | 6.16 |
| 07/10/2026 16:03 | 14 | 6.16 |
| 07/10/2026 16:03 | 28 | 6.16 |
| 07/10/2026 16:03 | 100 | 6.19 |
| 07/10/2026 16:03 | 400 | 6.19 |
| 07/10/2026 16:03 | 100 | 6.19 |
| 07/10/2026 16:03 | 100 | 6.19 |
| 07/10/2026 16:03 | 100 | 6.19 |
| 07/10/2026 16:03 | 30 | 6.185 |
| 07/10/2026 16:03 | 77 | 6.19 |
| 07/10/2026 16:03 | 14 | 6.19 |
| 07/10/2026 16:03 | 25 | 6.19 |
| 07/10/2026 16:03 | 42 | 6.19 |
| 07/10/2026 16:03 | 79 | 6.19 |
| 07/10/2026 16:03 | 200 | 6.20 |
| 07/10/2026 16:03 | 100 | 6.20 |
| 07/10/2026 16:03 | 100 | 6.20 |
| 07/10/2026 16:03 | 7 | 6.20 |
| 07/10/2026 16:03 | 58 | 6.20 |
| 07/10/2026 16:03 | 100 | 6.20 |
| 07/10/2026 16:03 | 88 | 6.20 |
| 07/10/2026 16:03 | 25 | 6.20 |
| 07/10/2026 16:03 | 88 | 6.20 |
| 07/10/2026 16:03 | 25 | 6.20 |
| 07/10/2026 16:03 | 88 | 6.20 |
| 07/10/2026 16:03 | 88 | 6.20 |
| 07/10/2026 16:03 | 25 | 6.20 |
| 07/10/2026 16:03 | 100 | 6.20 |
| 07/10/2026 16:03 | 100 | 6.20 |
| 07/10/2026 16:03 | 100 | 6.20 |
| 07/10/2026 16:03 | 88 | 6.20 |
| 07/10/2026 16:03 | 100 | 6.20 |
| 07/10/2026 16:03 | 800 | 6.20 |
| 07/10/2026 16:03 | 200 | 6.20 |
| 07/10/2026 16:03 | 200 | 6.20 |
| 07/10/2026 16:03 | 300 | 6.20 |
| 07/10/2026 16:03 | 28 | 6.20 |
| 07/10/2026 16:03 | 5 | 6.20 |
| 07/10/2026 16:03 | 100 | 6.21 |
| 07/10/2026 16:03 | 450 | 6.21 |
| 07/10/2026 16:03 | 175 | 6.21 |
| 07/10/2026 16:03 | 800 | 6.215 |
| 07/10/2026 16:03 | 200 | 6.215 |
| 07/10/2026 16:03 | 100 | 6.215 |
| 07/10/2026 16:03 | 204 | 6.21 |
| 07/10/2026 16:03 | 81 | 6.21 |
| 07/10/2026 16:03 | 57 | 6.21 |
| 07/10/2026 16:03 | 200 | 6.21 |
| 07/10/2026 16:03 | 28 | 6.21 |
| 07/10/2026 16:02 | 72 | 6.22 |
| 07/10/2026 16:02 | 7 | 6.22 |
| 07/10/2026 16:02 | 12 | 6.23 |
| 07/10/2026 16:02 | 88 | 6.23 |
| 07/10/2026 16:02 | 100 | 6.23 |
| 07/10/2026 16:02 | 1 | 6.23 |
| 07/10/2026 16:02 | 100 | 6.23 |
| 07/10/2026 16:02 | 100 | 6.235 |
| 07/10/2026 16:02 | 100 | 6.235 |
| 07/10/2026 16:01 | 300 | 6.23 |
| 07/10/2026 16:01 | 28 | 6.23 |
| 07/10/2026 16:01 | 77 | 6.22 |
| 07/10/2026 16:01 | 74 | 6.22 |
| 07/10/2026 16:01 | 200 | 6.22 |
| 07/10/2026 16:01 | 28 | 6.22 |
| 07/10/2026 16:01 | 100 | 6.23 |
| 07/10/2026 16:00 | 73 | 6.24 |
| 07/10/2026 16:00 | 1 | 6.24 |
| 07/10/2026 16:00 | 100 | 6.24 |
| 07/10/2026 16:00 | 28 | 6.24 |
| 07/10/2026 16:00 | 5 | 6.24 |
| 07/10/2026 15:59 | 78 | 6.26 |
| 07/10/2026 15:58 | 100 | 6.26 |
| 07/10/2026 15:58 | 40 | 6.27 |
| 07/10/2026 15:57 | 778 | 6.26 |
| 07/10/2026 15:57 | 102 | 6.26 |
| 07/10/2026 15:57 | 100 | 6.26 |
| 07/10/2026 15:57 | 98 | 6.26 |
| 07/10/2026 15:57 | 2 | 6.26 |
| 07/10/2026 15:57 | 27 | 6.26 |
| 07/10/2026 15:57 | 60 | 6.26 |
| 07/10/2026 15:57 | 40 | 6.26 |
| 07/10/2026 15:57 | 100 | 6.26 |
| 07/10/2026 15:57 | 100 | 6.26 |
| 07/10/2026 15:57 | 52 | 6.26 |
| 07/10/2026 15:57 | 28 | 6.26 |
| 07/10/2026 15:57 | 20 | 6.26 |
| 07/10/2026 15:57 | 2 | 6.25 |
| 07/10/2026 15:57 | 6 | 6.25 |
| 07/10/2026 15:57 | 22 | 6.25 |
| 07/10/2026 15:57 | 4 | 6.25 |
| 07/10/2026 15:57 | 3 | 6.25 |
| 07/10/2026 15:57 | 22 | 6.25 |
| 07/10/2026 15:57 | 6 | 6.25 |
| 07/10/2026 15:57 | 4 | 6.25 |
| 07/10/2026 15:57 | 4 | 6.25 |
| 07/10/2026 15:57 | 22 | 6.25 |
| 07/10/2026 15:57 | 10 | 6.25 |
| 07/10/2026 15:57 | 32 | 6.25 |
| 07/10/2026 15:57 | 100 | 6.25 |
| 07/10/2026 15:57 | 100 | 6.25 |
| 07/10/2026 15:57 | 92 | 6.25 |
| 07/10/2026 15:57 | 8 | 6.25 |
| 07/10/2026 15:56 | 100 | 6.25 |
| 07/10/2026 15:56 | 90 | 6.25 |
| 07/10/2026 15:56 | 15 | 6.26 |
| 07/10/2026 15:56 | 5 | 6.26 |
| 07/10/2026 15:56 | 100 | 6.27 |
| 07/10/2026 15:56 | 88 | 6.27 |
| 07/10/2026 15:55 | 110 | 6.26 |
| 07/10/2026 15:55 | 10 | 6.26 |
| 07/10/2026 15:55 | 90 | 6.27 |
| 07/10/2026 15:55 | 100 | 6.27 |
| 07/10/2026 15:54 | 1 | 6.295 |
| 07/10/2026 15:54 | 4 | 6.29 |
| 07/10/2026 15:54 | 74 | 6.29 |
| 07/10/2026 15:54 | 8 | 6.29 |
| 07/10/2026 15:54 | 28 | 6.29 |
| 07/10/2026 15:54 | 200 | 6.29 |
| 07/10/2026 15:54 | 28 | 6.29 |
| 07/10/2026 15:53 | 10 | 6.30 |
| 07/10/2026 15:53 | 100 | 6.30 |
| 07/10/2026 15:53 | 40 | 6.30 |
| 07/10/2026 15:53 | 200 | 6.30 |
| 07/10/2026 15:53 | 100 | 6.30 |
| 07/10/2026 15:53 | 100 | 6.30 |
| 07/10/2026 15:53 | 100 | 6.30 |
| 07/10/2026 15:53 | 21 | 6.30 |
| 07/10/2026 15:53 | 100 | 6.30 |
| 07/10/2026 15:53 | 1 | 6.305 |
| 07/10/2026 15:53 | 2 | 6.30 |
| 07/10/2026 15:53 | 1 | 6.30 |
| 07/10/2026 15:53 | 1 | 6.30 |
| 07/10/2026 15:53 | 1 | 6.29 |
| 07/10/2026 15:53 | 1 | 6.29 |
| 07/10/2026 15:53 | 200 | 6.29 |
| 07/10/2026 15:53 | 100 | 6.29 |
| 07/10/2026 15:51 | 1 | 6.28 |
| 07/10/2026 15:51 | 87 | 6.285 |
| 07/10/2026 15:51 | 28 | 6.28 |
| 07/10/2026 15:51 | 100 | 6.26 |
| 07/10/2026 15:51 | 100 | 6.26 |
| 07/10/2026 15:51 | 99 | 6.26 |
| 07/10/2026 15:51 | 1 | 6.26 |
| 07/10/2026 15:49 | 10 | 6.24 |
| 07/10/2026 15:49 | 1 | 6.24 |
| 07/10/2026 15:48 | 1 | 6.24 |
| 07/10/2026 15:48 | 2 | 6.24 |
| 07/10/2026 15:48 | 2 | 6.24 |
| 07/10/2026 15:48 | 20 | 6.24 |
| 07/10/2026 15:48 | 100 | 6.24 |
| 07/10/2026 15:48 | 100 | 6.24 |
| 07/10/2026 15:47 | 79 | 6.24 |
| 07/10/2026 15:46 | 6 | 6.24 |
| 07/10/2026 15:46 | 2 | 6.25 |
| 07/10/2026 15:46 | 3 | 6.25 |
| 07/10/2026 15:46 | 500 | 6.23 |
| 07/10/2026 15:46 | 51 | 6.23 |
| 07/10/2026 15:46 | 24 | 6.23 |
| 07/10/2026 15:46 | 2 | 6.23 |
| 07/10/2026 15:46 | 26 | 6.22 |
| 07/10/2026 15:46 | 51 | 6.22 |
| 07/10/2026 15:46 | 100 | 6.23 |
| 07/10/2026 15:46 | 2 | 6.22 |
| 07/10/2026 15:46 | 9 | 6.23 |
| 07/10/2026 15:46 | 2 | 6.23 |
| 07/10/2026 15:46 | 100 | 6.21 |
| 07/10/2026 15:46 | 100 | 6.19 |
| 07/10/2026 15:46 | 100 | 6.19 |
| 07/10/2026 15:46 | 10 | 6.19 |
| 07/10/2026 15:46 | 100 | 6.19 |
| 07/10/2026 15:45 | 100 | 6.18 |
| 07/10/2026 15:45 | 100 | 6.18 |
| 07/10/2026 15:45 | 3 | 6.18 |
| 07/10/2026 15:45 | 1 | 6.18 |
| 07/10/2026 15:45 | 5 | 6.18 |
| 07/10/2026 15:45 | 200 | 6.18 |
| 07/10/2026 15:45 | 20 | 6.18 |
| 07/10/2026 15:45 | 100 | 6.17 |
| 07/10/2026 15:45 | 100 | 6.17 |
| 07/10/2026 15:45 | 60 | 6.17 |
| 07/10/2026 15:45 | 100 | 6.17 |
| 07/10/2026 15:45 | 18 | 6.17 |
| 07/10/2026 15:45 | 12 | 6.18 |
| 07/10/2026 15:45 | 88 | 6.18 |
| 07/10/2026 15:45 | 20 | 6.18 |
| 07/10/2026 15:45 | 1 | 6.18 |
| 07/10/2026 15:44 | 10 | 6.18 |
| 07/10/2026 15:44 | 10 | 6.18 |
| 07/10/2026 15:44 | 10 | 6.18 |
| 07/10/2026 15:43 | 200 | 6.18 |
| 07/10/2026 15:43 | 17 | 6.18 |
| 07/10/2026 15:43 | 1 | 6.18 |
| 07/10/2026 15:43 | 1 | 6.17 |
| 07/10/2026 15:43 | 7 | 6.17 |
| 07/10/2026 15:43 | 100 | 6.17 |
| 07/10/2026 15:43 | 18 | 6.17 |
| 07/10/2026 15:43 | 100 | 6.18 |
| 07/10/2026 15:43 | 5 | 6.19 |
| 07/10/2026 15:42 | 6 | 6.18 |
| 07/10/2026 15:42 | 100 | 6.18 |
| 07/10/2026 15:42 | 100 | 6.18 |
| 07/10/2026 15:40 | 55 | 6.20 |
| 07/10/2026 15:40 | 55 | 6.20 |
| 07/10/2026 15:40 | 45 | 6.20 |
| 07/10/2026 15:40 | 30 | 6.21 |
| 07/10/2026 15:40 | 200 | 6.21 |
| 07/10/2026 15:40 | 100 | 6.21 |
| 07/10/2026 15:40 | 100 | 6.21 |
| 07/10/2026 15:40 | 200 | 6.21 |
| 07/10/2026 15:40 | 200 | 6.21 |
| 07/10/2026 15:40 | 200 | 6.21 |
| 07/10/2026 15:40 | 100 | 6.21 |
| 07/10/2026 15:40 | 25 | 6.215 |
| 07/10/2026 15:40 | 88 | 6.215 |
| 07/10/2026 15:39 | 1 | 6.21 |
| 07/10/2026 15:39 | 100 | 6.23 |
| 07/10/2026 15:39 | 6 | 6.23 |
| 07/10/2026 15:38 | 18 | 6.24 |
| 07/10/2026 15:38 | 100 | 6.24 |
| 07/10/2026 15:38 | 82 | 6.24 |
| 07/10/2026 15:38 | 7 | 6.24 |
| 07/10/2026 15:38 | 774 | 6.24 |
| 07/10/2026 15:38 | 792 | 6.24 |
| 07/10/2026 15:38 | 42 | 6.24 |
| 07/10/2026 15:38 | 100 | 6.26 |
| 07/10/2026 15:38 | 2 | 6.27 |
| 07/10/2026 15:38 | 100 | 6.27 |
| 07/10/2026 15:37 | 100 | 6.27 |
| 07/10/2026 15:37 | 1 | 6.285 |
| 07/10/2026 15:36 | 100 | 6.30 |
| 07/10/2026 15:36 | 100 | 6.30 |
| 07/10/2026 15:36 | 88 | 6.30 |
| 07/10/2026 15:36 | 100 | 6.30 |
| 07/10/2026 15:35 | 100 | 6.31 |
| 07/10/2026 15:35 | 100 | 6.31 |
| 07/10/2026 15:35 | 14 | 6.31 |
| 07/10/2026 15:35 | 75 | 6.35 |
| 07/10/2026 15:35 | 1 | 6.35 |
| 07/10/2026 15:35 | 12 | 6.35 |
| 07/10/2026 15:35 | 58 | 6.35 |
| 07/10/2026 15:35 | 100 | 6.35 |
| 07/10/2026 15:34 | 1 | 6.34 |
| 07/10/2026 15:34 | 1 | 6.34 |
| 07/10/2026 15:34 | 2 | 6.34 |
| 07/10/2026 15:34 | 1 | 6.34 |
| 07/10/2026 15:34 | 1 | 6.34 |
| 07/10/2026 15:34 | 1 | 6.34 |
| 07/10/2026 15:34 | 48 | 6.34 |
| 07/10/2026 15:34 | 2 | 6.34 |
| 07/10/2026 15:34 | 1 | 6.34 |
| 07/10/2026 15:34 | 1 | 6.34 |
| 07/10/2026 15:34 | 1 | 6.34 |
| 07/10/2026 15:34 | 1 | 6.34 |
| 07/10/2026 15:34 | 2 | 6.34 |
| 07/10/2026 15:34 | 1 | 6.34 |
| 07/10/2026 15:34 | 1 | 6.34 |
| 07/10/2026 15:34 | 100 | 6.34 |
| 07/10/2026 15:34 | 10 | 6.34 |
| 07/10/2026 15:34 | 48 | 6.34 |
| 07/10/2026 15:33 | 2 | 6.34 |
| 07/10/2026 15:33 | 60 | 6.34 |
| 07/10/2026 15:33 | 38 | 6.34 |
| 07/10/2026 15:32 | 75 | 6.33 |
| 07/10/2026 15:32 | 10 | 6.33 |
| 07/10/2026 15:32 | 62 | 6.33 |
| 07/10/2026 15:32 | 62 | 6.33 |
| 07/10/2026 15:32 | 18 | 6.33 |
| 07/10/2026 15:32 | 100 | 6.33 |
| 07/10/2026 15:32 | 62 | 6.32 |
| 07/10/2026 15:32 | 14 | 6.32 |
| 07/10/2026 15:32 | 14 | 6.32 |
| 07/10/2026 15:32 | 10 | 6.32 |
| 07/10/2026 15:32 | 159 | 6.32 |
| 07/10/2026 15:32 | 35 | 6.31 |
| 07/10/2026 15:32 | 1 | 6.32 |
| 07/10/2026 15:31 | 88 | 6.32 |
| 07/10/2026 15:30 | 100 | 6.32 |
| 07/10/2026 15:30 | 100 | 6.32 |
| 07/10/2026 15:30 | 100 | 6.32 |
| 07/10/2026 15:30 | 75 | 6.335 |
| 07/10/2026 15:30 | 40 | 6.37 |
| 07/10/2026 15:30 | 8624 | 6.37 |
| 07/10/2026 14:55 | 16 | 6.40 |
| 07/10/2026 14:55 | 100 | 6.42 |
| 07/10/2026 14:55 | 211 | 6.42 |
| 07/10/2026 14:55 | 300 | 6.42 |
| 07/10/2026 14:55 | 1 | 6.43 |
| 07/10/2026 14:55 | 7 | 6.43 |
| 07/10/2026 14:55 | 2 | 6.43 |
| 07/10/2026 14:55 | 1 | 6.43 |
| 07/10/2026 11:37 | 1 | 6.40 |
| 07/10/2026 11:37 | 1 | 6.85 |
| 07/10/2026 11:37 | 1 | 6.85 |
| 07/10/2026 11:36 | 1 | 6.43 |
| 07/10/2026 11:36 | 1 | 6.43 |
| 07/10/2026 11:36 | 1 | 6.44 |
| 07/10/2026 11:35 | 1 | 6.40 |
| 07/10/2026 11:35 | 1 | 6.40 |
| 07/10/2026 11:35 | 1 | 6.40 |
| 07/10/2026 11:35 | 1 | 6.40 |
| 07/10/2026 11:35 | 1 | 6.40 |
| 07/10/2026 11:35 | 1 | 6.85 |
| 07/10/2026 11:19 | 1 | 6.40 |
| 07/10/2026 11:19 | 1 | 6.60 |