Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.18
-0.09
(
-1.09% )
|
8.18
|
2'300 |
8.19
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 8.18 |
| 08/27/2026 22:00 | 86883 | 8.18 |
| 08/27/2026 21:59 | 1 | 8.19 |
| 08/27/2026 21:59 | 2 | 8.19 |
| 08/27/2026 21:59 | 3 | 8.19 |
| 08/27/2026 21:59 | 9 | 8.19 |
| 08/27/2026 21:59 | 125 | 8.18 |
| 08/27/2026 21:59 | 111 | 8.18 |
| 08/27/2026 21:59 | 400 | 8.18 |
| 08/27/2026 21:59 | 271 | 8.18 |
| 08/27/2026 21:59 | 5 | 8.18 |
| 08/27/2026 21:59 | 3 | 8.18 |
| 08/27/2026 21:59 | 19 | 8.18 |
| 08/27/2026 21:59 | 2 | 8.175 |
| 08/27/2026 21:59 | 1 | 8.175 |
| 08/27/2026 21:59 | 2 | 8.18 |
| 08/27/2026 21:59 | 95 | 8.175 |
| 08/27/2026 21:59 | 3 | 8.175 |
| 08/27/2026 21:59 | 1 | 8.175 |
| 08/27/2026 21:59 | 6 | 8.175 |
| 08/27/2026 21:59 | 3 | 8.175 |
| 08/27/2026 21:59 | 1 | 8.175 |
| 08/27/2026 21:59 | 1 | 8.18 |
| 08/27/2026 21:59 | 2 | 8.175 |
| 08/27/2026 21:59 | 100 | 8.17 |
| 08/27/2026 21:59 | 300 | 8.17 |
| 08/27/2026 21:59 | 210 | 8.17 |
| 08/27/2026 21:59 | 594 | 8.17 |
| 08/27/2026 21:59 | 5 | 8.17 |
| 08/27/2026 21:59 | 100 | 8.17 |
| 08/27/2026 21:59 | 7 | 8.17 |
| 08/27/2026 21:59 | 1 | 8.17 |
| 08/27/2026 21:59 | 1 | 8.18 |
| 08/27/2026 21:59 | 100 | 8.17 |
| 08/27/2026 21:59 | 100 | 8.17 |
| 08/27/2026 21:59 | 100 | 8.17 |
| 08/27/2026 21:59 | 200 | 8.175 |
| 08/27/2026 21:59 | 25 | 8.175 |
| 08/27/2026 21:59 | 4 | 8.18 |
| 08/27/2026 21:59 | 7 | 8.18 |
| 08/27/2026 21:59 | 3 | 8.18 |
| 08/27/2026 21:59 | 39 | 8.18 |
| 08/27/2026 21:59 | 36 | 8.18 |
| 08/27/2026 21:59 | 160 | 8.18 |
| 08/27/2026 21:59 | 177 | 8.18 |
| 08/27/2026 21:59 | 100 | 8.185 |
| 08/27/2026 21:59 | 1 | 8.185 |
| 08/27/2026 21:59 | 25 | 8.19 |
| 08/27/2026 21:59 | 50 | 8.19 |
| 08/27/2026 21:59 | 25 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.185 |
| 08/27/2026 21:59 | 75 | 8.19 |
| 08/27/2026 21:59 | 25 | 8.19 |
| 08/27/2026 21:59 | 75 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 75 | 8.19 |
| 08/27/2026 21:59 | 25 | 8.19 |
| 08/27/2026 21:59 | 25 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 125 | 8.19 |
| 08/27/2026 21:59 | 75 | 8.19 |
| 08/27/2026 21:59 | 200 | 8.185 |
| 08/27/2026 21:59 | 25 | 8.19 |
| 08/27/2026 21:59 | 50 | 8.19 |
| 08/27/2026 21:59 | 50 | 8.19 |
| 08/27/2026 21:59 | 50 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 25 | 8.19 |
| 08/27/2026 21:59 | 75 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 75 | 8.19 |
| 08/27/2026 21:59 | 25 | 8.19 |
| 08/27/2026 21:59 | 25 | 8.19 |
| 08/27/2026 21:59 | 75 | 8.19 |
| 08/27/2026 21:59 | 25 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.19 |
| 08/27/2026 21:59 | 50 | 8.19 |
| 08/27/2026 21:59 | 50 | 8.19 |
| 08/27/2026 21:59 | 125 | 8.19 |
| 08/27/2026 21:59 | 125 | 8.19 |
| 08/27/2026 21:59 | 50 | 8.19 |
| 08/27/2026 21:59 | 28 | 8.19 |
| 08/27/2026 21:59 | 20 | 8.19 |
| 08/27/2026 21:59 | 2 | 8.19 |
| 08/27/2026 21:59 | 24 | 8.19 |
| 08/27/2026 21:59 | 80 | 8.19 |
| 08/27/2026 21:59 | 600 | 8.19 |
| 08/27/2026 21:59 | 1 | 8.19 |
| 08/27/2026 21:59 | 150 | 8.19 |
| 08/27/2026 21:59 | 10 | 8.19 |
| 08/27/2026 21:59 | 31 | 8.19 |
| 08/27/2026 21:59 | 3 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.185 |
| 08/27/2026 21:59 | 200 | 8.185 |
| 08/27/2026 21:59 | 100 | 8.185 |
| 08/27/2026 21:59 | 100 | 8.18 |
| 08/27/2026 21:59 | 137 | 8.18 |
| 08/27/2026 21:59 | 300 | 8.18 |
| 08/27/2026 21:59 | 42 | 8.18 |
| 08/27/2026 21:59 | 1 | 8.18 |
| 08/27/2026 21:59 | 116 | 8.18 |
| 08/27/2026 21:59 | 6 | 8.18 |
| 08/27/2026 21:59 | 13 | 8.18 |
| 08/27/2026 21:59 | 55 | 8.18 |
| 08/27/2026 21:59 | 100 | 8.18 |
| 08/27/2026 21:59 | 42 | 8.18 |
| 08/27/2026 21:59 | 400 | 8.18 |
| 08/27/2026 21:59 | 2 | 8.19 |
| 08/27/2026 21:59 | 100 | 8.185 |
| 08/27/2026 21:59 | 1 | 8.185 |
| 08/27/2026 21:59 | 200 | 8.185 |
| 08/27/2026 21:59 | 100 | 8.185 |
| 08/27/2026 21:59 | 8 | 8.18 |
| 08/27/2026 21:59 | 8 | 8.18 |
| 08/27/2026 21:59 | 99 | 8.18 |
| 08/27/2026 21:59 | 196 | 8.18 |
| 08/27/2026 21:59 | 4 | 8.18 |
| 08/27/2026 21:59 | 6 | 8.18 |
| 08/27/2026 21:59 | 37 | 8.18 |
| 08/27/2026 21:59 | 3 | 8.18 |
| 08/27/2026 21:59 | 293 | 8.18 |
| 08/27/2026 21:59 | 7 | 8.18 |
| 08/27/2026 21:59 | 1 | 8.18 |
| 08/27/2026 21:59 | 1 | 8.18 |
| 08/27/2026 21:59 | 8 | 8.18 |
| 08/27/2026 21:59 | 36 | 8.18 |
| 08/27/2026 21:59 | 169 | 8.18 |
| 08/27/2026 21:59 | 9 | 8.18 |
| 08/27/2026 21:59 | 3 | 8.18 |
| 08/27/2026 21:59 | 3 | 8.18 |
| 08/27/2026 21:59 | 3 | 8.18 |
| 08/27/2026 21:59 | 133 | 8.18 |
| 08/27/2026 21:59 | 3 | 8.18 |
| 08/27/2026 21:59 | 125 | 8.18 |
| 08/27/2026 21:59 | 125 | 8.18 |
| 08/27/2026 21:59 | 100 | 8.18 |
| 08/27/2026 21:59 | 124 | 8.18 |
| 08/27/2026 21:59 | 1 | 8.18 |
| 08/27/2026 21:59 | 108 | 8.18 |
| 08/27/2026 21:59 | 1 | 8.18 |
| 08/27/2026 21:59 | 97 | 8.18 |
| 08/27/2026 21:59 | 294 | 8.18 |
| 08/27/2026 21:59 | 69 | 8.18 |
| 08/27/2026 21:59 | 5 | 8.18 |
| 08/27/2026 21:59 | 5 | 8.18 |
| 08/27/2026 21:59 | 18 | 8.18 |
| 08/27/2026 21:59 | 139 | 8.18 |
| 08/27/2026 21:59 | 55 | 8.18 |
| 08/27/2026 21:59 | 100 | 8.18 |
| 08/27/2026 21:59 | 3 | 8.18 |
| 08/27/2026 21:59 | 300 | 8.18 |
| 08/27/2026 21:59 | 700 | 8.18 |
| 08/27/2026 21:59 | 15 | 8.18 |
| 08/27/2026 21:59 | 4 | 8.18 |
| 08/27/2026 21:59 | 32 | 8.18 |
| 08/27/2026 21:59 | 34 | 8.18 |
| 08/27/2026 21:59 | 69 | 8.18 |
| 08/27/2026 21:59 | 45 | 8.18 |
| 08/27/2026 21:59 | 50 | 8.18 |
| 08/27/2026 21:59 | 49 | 8.18 |
| 08/27/2026 21:59 | 102 | 8.18 |
| 08/27/2026 21:59 | 97 | 8.175 |
| 08/27/2026 21:58 | 8 | 8.175 |
| 08/27/2026 21:58 | 3 | 8.175 |
| 08/27/2026 21:58 | 22 | 8.175 |
| 08/27/2026 21:58 | 120 | 8.175 |
| 08/27/2026 21:58 | 50 | 8.175 |
| 08/27/2026 21:58 | 8 | 8.175 |
| 08/27/2026 21:58 | 1 | 8.165 |
| 08/27/2026 21:58 | 7 | 8.17 |
| 08/27/2026 21:58 | 80 | 8.17 |
| 08/27/2026 21:58 | 500 | 8.17 |
| 08/27/2026 21:58 | 1 | 8.17 |
| 08/27/2026 21:58 | 25 | 8.175 |
| 08/27/2026 21:58 | 25 | 8.175 |
| 08/27/2026 21:58 | 50 | 8.175 |
| 08/27/2026 21:58 | 8 | 8.17 |
| 08/27/2026 21:58 | 300 | 8.17 |
| 08/27/2026 21:58 | 75 | 8.18 |
| 08/27/2026 21:58 | 10 | 8.18 |
| 08/27/2026 21:58 | 118 | 8.18 |
| 08/27/2026 21:58 | 700 | 8.18 |
| 08/27/2026 21:58 | 15 | 8.18 |
| 08/27/2026 21:58 | 72 | 8.18 |
| 08/27/2026 21:58 | 12 | 8.18 |
| 08/27/2026 21:58 | 107 | 8.18 |
| 08/27/2026 21:58 | 300 | 8.17 |
| 08/27/2026 21:58 | 200 | 8.17 |
| 08/27/2026 21:58 | 100 | 8.17 |
| 08/27/2026 21:58 | 100 | 8.17 |
| 08/27/2026 21:58 | 100 | 8.17 |
| 08/27/2026 21:58 | 100 | 8.17 |
| 08/27/2026 21:58 | 90 | 8.17 |
| 08/27/2026 21:58 | 600 | 8.17 |
| 08/27/2026 21:58 | 5 | 8.17 |
| 08/27/2026 21:58 | 180 | 8.17 |
| 08/27/2026 21:58 | 20 | 8.17 |
| 08/27/2026 21:58 | 100 | 8.17 |
| 08/27/2026 21:58 | 200 | 8.17 |
| 08/27/2026 21:58 | 200 | 8.165 |
| 08/27/2026 21:58 | 100 | 8.165 |
| 08/27/2026 21:58 | 157 | 8.17 |
| 08/27/2026 21:58 | 126 | 8.17 |
| 08/27/2026 21:58 | 17 | 8.17 |
| 08/27/2026 21:58 | 83 | 8.17 |
| 08/27/2026 21:58 | 217 | 8.17 |
| 08/27/2026 21:58 | 191 | 8.17 |
| 08/27/2026 21:58 | 50 | 8.17 |
| 08/27/2026 21:58 | 50 | 8.17 |
| 08/27/2026 21:58 | 898 | 8.17 |
| 08/27/2026 21:58 | 700 | 8.17 |
| 08/27/2026 21:58 | 588 | 8.17 |
| 08/27/2026 21:58 | 2435 | 8.17 |
| 08/27/2026 21:58 | 349 | 8.17 |
| 08/27/2026 21:58 | 600 | 8.18 |
| 08/27/2026 21:58 | 300 | 8.18 |
| 08/27/2026 21:58 | 200 | 8.18 |
| 08/27/2026 21:58 | 663 | 8.18 |
| 08/27/2026 21:58 | 87 | 8.18 |
| 08/27/2026 21:58 | 50 | 8.18 |
| 08/27/2026 21:58 | 141 | 8.18 |
| 08/27/2026 21:58 | 50 | 8.18 |
| 08/27/2026 21:58 | 1509 | 8.18 |
| 08/27/2026 21:58 | 800 | 8.18 |
| 08/27/2026 21:58 | 65 | 8.18 |
| 08/27/2026 21:58 | 4 | 8.18 |
| 08/27/2026 21:58 | 56 | 8.18 |
| 08/27/2026 21:58 | 76 | 8.18 |
| 08/27/2026 21:58 | 54 | 8.18 |
| 08/27/2026 21:58 | 500 | 8.18 |
| 08/27/2026 21:58 | 114 | 8.18 |
| 08/27/2026 21:58 | 345 | 8.18 |
| 08/27/2026 21:58 | 2 | 8.18 |
| 08/27/2026 21:58 | 8 | 8.18 |
| 08/27/2026 21:58 | 345 | 8.18 |
| 08/27/2026 21:58 | 9 | 8.18 |
| 08/27/2026 21:58 | 140 | 8.18 |
| 08/27/2026 21:58 | 60 | 8.18 |
| 08/27/2026 21:58 | 300 | 8.19 |
| 08/27/2026 21:58 | 100 | 8.19 |
| 08/27/2026 21:58 | 194 | 8.19 |
| 08/27/2026 21:58 | 50 | 8.19 |
| 08/27/2026 21:58 | 50 | 8.19 |
| 08/27/2026 21:58 | 200 | 8.19 |
| 08/27/2026 21:58 | 100 | 8.19 |
| 08/27/2026 21:57 | 148 | 8.20 |
| 08/27/2026 21:57 | 8 | 8.20 |
| 08/27/2026 21:57 | 50 | 8.20 |
| 08/27/2026 21:57 | 12 | 8.20 |
| 08/27/2026 21:57 | 800 | 8.20 |
| 08/27/2026 21:57 | 5 | 8.20 |
| 08/27/2026 21:57 | 200 | 8.20 |
| 08/27/2026 21:57 | 142 | 8.20 |
| 08/27/2026 21:57 | 8 | 8.20 |
| 08/27/2026 21:57 | 800 | 8.22 |
| 08/27/2026 21:57 | 203 | 8.22 |
| 08/27/2026 21:57 | 21 | 8.22 |
| 08/27/2026 21:57 | 20 | 8.22 |
| 08/27/2026 21:57 | 20 | 8.22 |
| 08/27/2026 21:57 | 209 | 8.23 |
| 08/27/2026 21:57 | 291 | 8.23 |
| 08/27/2026 21:57 | 9 | 8.23 |
| 08/27/2026 21:57 | 291 | 8.23 |
| 08/27/2026 21:57 | 300 | 8.23 |
| 08/27/2026 21:57 | 900 | 8.23 |
| 08/27/2026 21:57 | 947 | 8.23 |
| 08/27/2026 21:57 | 100 | 8.23 |
| 08/27/2026 21:57 | 2538 | 8.23 |
| 08/27/2026 21:57 | 15 | 8.23 |
| 08/27/2026 21:57 | 100 | 8.23 |
| 08/27/2026 21:57 | 69 | 8.23 |
| 08/27/2026 21:57 | 59 | 8.23 |
| 08/27/2026 21:57 | 584 | 8.23 |
| 08/27/2026 21:57 | 63 | 8.23 |
| 08/27/2026 21:57 | 109 | 8.23 |
| 08/27/2026 21:57 | 6 | 8.23 |
| 08/27/2026 21:57 | 450 | 8.23 |
| 08/27/2026 21:57 | 130 | 8.23 |
| 08/27/2026 21:57 | 3 | 8.23 |
| 08/27/2026 21:57 | 61 | 8.23 |
| 08/27/2026 21:57 | 5 | 8.23 |
| 08/27/2026 21:57 | 174 | 8.23 |
| 08/27/2026 21:57 | 62 | 8.23 |
| 08/27/2026 21:57 | 100 | 8.23 |
| 08/27/2026 21:57 | 75 | 8.23 |
| 08/27/2026 21:57 | 8 | 8.23 |
| 08/27/2026 21:57 | 210 | 8.23 |
| 08/27/2026 21:57 | 10 | 8.23 |
| 08/27/2026 21:57 | 100 | 8.23 |
| 08/27/2026 21:57 | 260 | 8.23 |
| 08/27/2026 21:57 | 100 | 8.23 |
| 08/27/2026 21:57 | 440 | 8.23 |
| 08/27/2026 21:57 | 20 | 8.23 |
| 08/27/2026 21:57 | 100 | 8.23 |
| 08/27/2026 21:57 | 100 | 8.23 |
| 08/27/2026 21:56 | 8 | 8.23 |
| 08/27/2026 21:55 | 100 | 8.23 |
| 08/27/2026 21:55 | 3 | 8.23 |
| 08/27/2026 21:55 | 100 | 8.23 |
| 08/27/2026 21:55 | 11 | 8.24 |
| 08/27/2026 21:55 | 35 | 8.25 |
| 08/27/2026 21:55 | 1 | 8.26 |
| 08/27/2026 21:55 | 4 | 8.26 |
| 08/27/2026 21:55 | 1 | 8.26 |
| 08/27/2026 21:55 | 123 | 8.26 |
| 08/27/2026 21:55 | 1 | 8.26 |
| 08/27/2026 21:55 | 153 | 8.26 |
| 08/27/2026 21:55 | 101 | 8.26 |
| 08/27/2026 21:55 | 11 | 8.26 |
| 08/27/2026 21:55 | 11 | 8.26 |
| 08/27/2026 21:54 | 13 | 8.27 |
| 08/27/2026 21:54 | 13 | 8.27 |
| 08/27/2026 21:54 | 140 | 8.27 |
| 08/27/2026 21:54 | 101 | 8.27 |
| 08/27/2026 21:54 | 284 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 473 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 32 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 68 | 8.27 |
| 08/27/2026 21:54 | 32 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 18 | 8.27 |
| 08/27/2026 21:54 | 82 | 8.27 |
| 08/27/2026 21:54 | 18 | 8.27 |
| 08/27/2026 21:54 | 82 | 8.27 |
| 08/27/2026 21:54 | 18 | 8.27 |
| 08/27/2026 21:54 | 82 | 8.27 |
| 08/27/2026 21:54 | 18 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 68 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 284 | 8.27 |
| 08/27/2026 21:54 | 3 | 8.27 |
| 08/27/2026 21:54 | 89 | 8.27 |
| 08/27/2026 21:54 | 64 | 8.27 |
| 08/27/2026 21:54 | 1 | 8.27 |
| 08/27/2026 21:54 | 11 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 1 | 8.27 |
| 08/27/2026 21:54 | 15 | 8.27 |
| 08/27/2026 21:54 | 13 | 8.28 |
| 08/27/2026 21:54 | 13 | 8.28 |
| 08/27/2026 21:54 | 133 | 8.27 |
| 08/27/2026 21:54 | 78 | 8.27 |
| 08/27/2026 21:54 | 89 | 8.27 |
| 08/27/2026 21:54 | 11 | 8.27 |
| 08/27/2026 21:54 | 200 | 8.27 |
| 08/27/2026 21:54 | 200 | 8.27 |
| 08/27/2026 21:54 | 78 | 8.27 |
| 08/27/2026 21:54 | 22 | 8.27 |
| 08/27/2026 21:54 | 382 | 8.27 |
| 08/27/2026 21:54 | 3 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 51 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 25 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 500 | 8.27 |
| 08/27/2026 21:54 | 50 | 8.27 |
| 08/27/2026 21:54 | 400 | 8.27 |
| 08/27/2026 21:54 | 47 | 8.27 |
| 08/27/2026 21:54 | 51 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 95 | 8.27 |
| 08/27/2026 21:54 | 3 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 6 | 8.27 |
| 08/27/2026 21:54 | 100 | 8.27 |
| 08/27/2026 21:54 | 2 | 8.28 |
| 08/27/2026 21:54 | 11 | 8.28 |
| 08/27/2026 21:54 | 13 | 8.28 |
| 08/27/2026 21:53 | 81 | 8.275 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 56 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 323 | 8.27 |
| 08/27/2026 21:53 | 100 | 8.27 |
| 08/27/2026 21:53 | 13 | 8.275 |
| 08/27/2026 21:53 | 13 | 8.275 |
| 08/27/2026 21:52 | 90 | 8.27 |
| 08/27/2026 21:52 | 100 | 8.27 |
| 08/27/2026 21:52 | 259 | 8.27 |
| 08/27/2026 21:52 | 178 | 8.27 |
| 08/27/2026 21:52 | 81 | 8.27 |
| 08/27/2026 21:52 | 6 | 8.27 |
| 08/27/2026 21:52 | 91 | 8.27 |
| 08/27/2026 21:52 | 73 | 8.27 |
| 08/27/2026 21:52 | 2 | 8.27 |
| 08/27/2026 21:52 | 91 | 8.27 |
| 08/27/2026 21:51 | 293 | 8.27 |
| 08/27/2026 21:51 | 189 | 8.27 |
| 08/27/2026 21:51 | 300 | 8.27 |
| 08/27/2026 21:51 | 70 | 8.28 |
| 08/27/2026 21:51 | 55 | 8.28 |
| 08/27/2026 21:51 | 11 | 8.28 |
| 08/27/2026 21:51 | 100 | 8.28 |
| 08/27/2026 21:50 | 100 | 8.30 |
| 08/27/2026 21:50 | 200 | 8.30 |
| 08/27/2026 21:50 | 200 | 8.30 |
| 08/27/2026 21:50 | 12 | 8.30 |
| 08/27/2026 21:50 | 100 | 8.30 |
| 08/27/2026 21:50 | 1 | 8.305 |
| 08/27/2026 21:50 | 800 | 8.30 |
| 08/27/2026 21:50 | 100 | 8.30 |
| 08/27/2026 21:50 | 52 | 8.30 |
| 08/27/2026 21:50 | 100 | 8.30 |
| 08/27/2026 21:50 | 100 | 8.31 |
| 08/27/2026 21:50 | 100 | 8.315 |
| 08/27/2026 21:50 | 300 | 8.31 |
| 08/27/2026 21:50 | 200 | 8.31 |
| 08/27/2026 21:50 | 100 | 8.31 |
| 08/27/2026 21:50 | 94 | 8.305 |
| 08/27/2026 21:50 | 6 | 8.305 |
| 08/27/2026 21:50 | 25 | 8.305 |
| 08/27/2026 21:50 | 25 | 8.305 |
| 08/27/2026 21:50 | 25 | 8.305 |
| 08/27/2026 21:50 | 25 | 8.305 |
| 08/27/2026 21:50 | 25 | 8.305 |
| 08/27/2026 21:50 | 25 | 8.305 |
| 08/27/2026 21:50 | 50 | 8.305 |
| 08/27/2026 21:50 | 2 | 8.30 |
| 08/27/2026 21:50 | 13 | 8.30 |
| 08/27/2026 21:50 | 1 | 8.30 |
| 08/27/2026 21:50 | 2 | 8.30 |
| 08/27/2026 21:50 | 1 | 8.30 |
| 08/27/2026 21:50 | 3 | 8.30 |
| 08/27/2026 21:50 | 1 | 8.30 |
| 08/27/2026 21:50 | 3 | 8.30 |
| 08/27/2026 21:50 | 99 | 8.30 |
| 08/27/2026 21:50 | 85 | 8.30 |
| 08/27/2026 21:50 | 31 | 8.30 |
| 08/27/2026 21:50 | 5 | 8.30 |
| 08/27/2026 21:50 | 109 | 8.30 |
| 08/27/2026 21:50 | 13 | 8.30 |
| 08/27/2026 21:50 | 13 | 8.30 |
| 08/27/2026 21:49 | 59 | 8.295 |
| 08/27/2026 21:49 | 100 | 8.30 |
| 08/27/2026 21:49 | 100 | 8.30 |
| 08/27/2026 21:49 | 100 | 8.30 |
| 08/27/2026 21:49 | 100 | 8.30 |
| 08/27/2026 21:49 | 70 | 8.30 |
| 08/27/2026 21:49 | 80 | 8.30 |
| 08/27/2026 21:49 | 100 | 8.30 |
| 08/27/2026 21:49 | 66 | 8.30 |
| 08/27/2026 21:49 | 100 | 8.30 |
| 08/27/2026 21:49 | 100 | 8.30 |
| 08/27/2026 21:49 | 70 | 8.30 |
| 08/27/2026 21:49 | 3 | 8.30 |
| 08/27/2026 21:49 | 20 | 8.30 |
| 08/27/2026 21:46 | 200 | 8.305 |
| 08/27/2026 21:46 | 99 | 8.305 |
| 08/27/2026 21:46 | 1 | 8.305 |
| 08/27/2026 21:46 | 1 | 8.305 |
| 08/27/2026 21:46 | 58 | 8.31 |
| 08/27/2026 21:46 | 42 | 8.31 |
| 08/27/2026 21:46 | 100 | 8.31 |
| 08/27/2026 21:46 | 100 | 8.31 |
| 08/27/2026 21:46 | 100 | 8.31 |
| 08/27/2026 21:46 | 100 | 8.31 |
| 08/27/2026 21:46 | 100 | 8.31 |
| 08/27/2026 21:46 | 100 | 8.31 |
| 08/27/2026 21:46 | 1 | 8.31 |
| 08/27/2026 21:46 | 100 | 8.31 |
| 08/27/2026 21:46 | 500 | 8.31 |
| 08/27/2026 21:46 | 5 | 8.31 |
| 08/27/2026 21:46 | 100 | 8.31 |
| 08/27/2026 21:46 | 81 | 8.31 |
| 08/27/2026 21:46 | 91 | 8.31 |
| 08/27/2026 21:46 | 100 | 8.31 |
| 08/27/2026 21:46 | 64 | 8.31 |
| 08/27/2026 21:45 | 53 | 8.315 |
| 08/27/2026 21:45 | 56 | 8.315 |
| 08/27/2026 21:44 | 1 | 8.315 |
| 08/27/2026 21:42 | 200 | 8.315 |
| 08/27/2026 21:42 | 3 | 8.315 |
| 08/27/2026 21:40 | 13 | 8.33 |
| 08/27/2026 21:40 | 100 | 8.33 |
| 08/27/2026 21:40 | 100 | 8.33 |
| 08/27/2026 21:40 | 100 | 8.33 |
| 08/27/2026 21:40 | 100 | 8.33 |
| 08/27/2026 21:40 | 1 | 8.33 |
| 08/27/2026 21:40 | 1 | 8.33 |
| 08/27/2026 21:40 | 57 | 8.33 |
| 08/27/2026 21:40 | 98 | 8.33 |
| 08/27/2026 21:40 | 90 | 8.33 |
| 08/27/2026 21:40 | 100 | 8.33 |
| 08/27/2026 21:40 | 1 | 8.33 |
| 08/27/2026 21:40 | 200 | 8.33 |
| 08/27/2026 21:40 | 84 | 8.33 |
| 08/27/2026 21:40 | 1 | 8.33 |
| 08/27/2026 21:40 | 1 | 8.33 |
| 08/27/2026 21:40 | 18 | 8.33 |
| 08/27/2026 21:40 | 11 | 8.33 |
| 08/27/2026 21:39 | 100 | 8.335 |
| 08/27/2026 21:39 | 100 | 8.34 |
| 08/27/2026 21:39 | 100 | 8.34 |
| 08/27/2026 21:39 | 3 | 8.34 |
| 08/27/2026 21:39 | 128 | 8.34 |
| 08/27/2026 21:39 | 98 | 8.34 |
| 08/27/2026 21:39 | 90 | 8.34 |
| 08/27/2026 21:39 | 90 | 8.34 |
| 08/27/2026 21:39 | 2 | 8.34 |
| 08/27/2026 21:39 | 92 | 8.34 |
| 08/27/2026 21:39 | 1 | 8.34 |
| 08/27/2026 21:39 | 100 | 8.34 |
| 08/27/2026 21:39 | 3 | 8.34 |
| 08/27/2026 21:38 | 16 | 8.345 |
| 08/27/2026 21:38 | 100 | 8.35 |
| 08/27/2026 21:38 | 100 | 8.35 |
| 08/27/2026 21:38 | 222 | 8.35 |
| 08/27/2026 21:38 | 300 | 8.35 |
| 08/27/2026 21:38 | 47 | 8.35 |
| 08/27/2026 21:38 | 28 | 8.35 |
| 08/27/2026 21:38 | 25 | 8.35 |
| 08/27/2026 21:38 | 100 | 8.35 |
| 08/27/2026 21:38 | 100 | 8.35 |
| 08/27/2026 21:38 | 100 | 8.35 |
| 08/27/2026 21:38 | 18 | 8.35 |
| 08/27/2026 21:38 | 84 | 8.35 |
| 08/27/2026 21:38 | 90 | 8.35 |
| 08/27/2026 21:38 | 96 | 8.35 |
| 08/27/2026 21:38 | 179 | 8.35 |
| 08/27/2026 21:38 | 175 | 8.34 |
| 08/27/2026 21:38 | 25 | 8.34 |
| 08/27/2026 21:38 | 100 | 8.34 |
| 08/27/2026 21:38 | 100 | 8.34 |
| 08/27/2026 21:38 | 87 | 8.34 |
| 08/27/2026 21:38 | 13 | 8.34 |
| 08/27/2026 21:38 | 82 | 8.34 |
| 08/27/2026 21:38 | 11 | 8.34 |
| 08/27/2026 21:38 | 100 | 8.34 |
| 08/27/2026 21:38 | 11 | 8.34 |
| 08/27/2026 21:38 | 78 | 8.34 |
| 08/27/2026 21:38 | 18 | 8.34 |
| 08/27/2026 21:38 | 92 | 8.34 |
| 08/27/2026 21:38 | 92 | 8.34 |
| 08/27/2026 21:38 | 20 | 8.34 |
| 08/27/2026 21:38 | 20 | 8.34 |
| 08/27/2026 21:38 | 200 | 8.345 |
| 08/27/2026 21:37 | 176 | 8.345 |
| 08/27/2026 21:37 | 24 | 8.345 |
| 08/27/2026 21:36 | 199 | 8.35 |
| 08/27/2026 21:36 | 1 | 8.35 |
| 08/27/2026 21:35 | 10 | 8.36 |
| 08/27/2026 21:35 | 12 | 8.36 |
| 08/27/2026 21:35 | 78 | 8.36 |
| 08/27/2026 21:33 | 20 | 8.36 |
| 08/27/2026 21:33 | 27 | 8.36 |
| 08/27/2026 21:33 | 53 | 8.36 |
| 08/27/2026 21:33 | 74 | 8.36 |
| 08/27/2026 21:32 | 200 | 8.35 |
| 08/27/2026 21:32 | 100 | 8.35 |
| 08/27/2026 21:32 | 300 | 8.35 |
| 08/27/2026 21:32 | 100 | 8.35 |
| 08/27/2026 21:32 | 1 | 8.35 |
| 08/27/2026 21:32 | 100 | 8.35 |
| 08/27/2026 21:32 | 180 | 8.35 |
| 08/27/2026 21:32 | 180 | 8.35 |
| 08/27/2026 21:32 | 20 | 8.35 |
| 08/27/2026 21:32 | 140 | 8.35 |
| 08/27/2026 21:32 | 48 | 8.35 |
| 08/27/2026 21:32 | 96 | 8.35 |
| 08/27/2026 21:32 | 33 | 8.35 |
| 08/27/2026 21:32 | 200 | 8.355 |
| 08/27/2026 21:32 | 100 | 8.36 |
| 08/27/2026 21:32 | 40 | 8.36 |
| 08/27/2026 21:32 | 19 | 8.36 |
| 08/27/2026 21:32 | 20 | 8.36 |
| 08/27/2026 21:32 | 102 | 8.36 |
| 08/27/2026 21:32 | 76 | 8.36 |
| 08/27/2026 21:32 | 102 | 8.36 |
| 08/27/2026 21:32 | 84 | 8.36 |
| 08/27/2026 21:32 | 15 | 8.37 |
| 08/27/2026 21:32 | 9 | 8.37 |
| 08/27/2026 21:32 | 178 | 8.36 |
| 08/27/2026 21:31 | 200 | 8.355 |
| 08/27/2026 21:31 | 12 | 8.355 |
| 08/27/2026 21:31 | 1 | 8.35 |
| 08/27/2026 21:30 | 1 | 8.35 |
| 08/27/2026 21:29 | 1 | 8.355 |
| 08/27/2026 21:28 | 1 | 8.35 |
| 08/27/2026 21:28 | 100 | 8.35 |
| 08/27/2026 21:28 | 68 | 8.35 |
| 08/27/2026 21:27 | 62 | 8.34 |
| 08/27/2026 21:27 | 100 | 8.34 |
| 08/27/2026 21:27 | 238 | 8.34 |
| 08/27/2026 21:27 | 100 | 8.34 |
| 08/27/2026 21:27 | 100 | 8.34 |
| 08/27/2026 21:27 | 12 | 8.34 |
| 08/27/2026 21:27 | 9 | 8.34 |
| 08/27/2026 21:27 | 9 | 8.34 |
| 08/27/2026 21:27 | 82 | 8.34 |
| 08/27/2026 21:27 | 9 | 8.34 |
| 08/27/2026 21:27 | 13 | 8.34 |
| 08/27/2026 21:27 | 4 | 8.34 |
| 08/27/2026 21:26 | 200 | 8.33 |
| 08/27/2026 21:25 | 8 | 8.33 |
| 08/27/2026 21:23 | 82 | 8.325 |
| 08/27/2026 21:22 | 200 | 8.33 |
| 08/27/2026 21:22 | 271 | 8.33 |
| 08/27/2026 21:22 | 29 | 8.33 |
| 08/27/2026 21:22 | 100 | 8.33 |
| 08/27/2026 21:22 | 300 | 8.33 |
| 08/27/2026 21:22 | 10 | 8.33 |
| 08/27/2026 21:22 | 21 | 8.33 |
| 08/27/2026 21:22 | 100 | 8.33 |
| 08/27/2026 21:21 | 75 | 8.34 |
| 08/27/2026 21:21 | 125 | 8.34 |
| 08/27/2026 21:21 | 12 | 8.34 |
| 08/27/2026 21:21 | 100 | 8.335 |
| 08/27/2026 21:21 | 300 | 8.33 |
| 08/27/2026 21:21 | 100 | 8.33 |
| 08/27/2026 21:21 | 78 | 8.33 |
| 08/27/2026 21:21 | 84 | 8.33 |
| 08/27/2026 21:21 | 9 | 8.33 |
| 08/27/2026 21:21 | 200 | 8.33 |
| 08/27/2026 21:21 | 12 | 8.33 |
| 08/27/2026 21:21 | 9 | 8.33 |
| 08/27/2026 21:21 | 63 | 8.33 |
| 08/27/2026 21:21 | 4 | 8.33 |
| 08/27/2026 21:17 | 100 | 8.32 |
| 08/27/2026 21:17 | 10 | 8.32 |
| 08/27/2026 21:17 | 26 | 8.32 |
| 08/27/2026 21:17 | 43 | 8.32 |
| 08/27/2026 21:17 | 11 | 8.32 |
| 08/27/2026 21:17 | 10 | 8.325 |
| 08/27/2026 21:17 | 90 | 8.325 |
| 08/27/2026 21:16 | 10 | 8.325 |
| 08/27/2026 21:16 | 800 | 8.32 |
| 08/27/2026 21:16 | 100 | 8.32 |
| 08/27/2026 21:16 | 200 | 8.32 |
| 08/27/2026 21:16 | 500 | 8.32 |
| 08/27/2026 21:16 | 100 | 8.32 |
| 08/27/2026 21:16 | 100 | 8.32 |
| 08/27/2026 21:16 | 31 | 8.32 |
| 08/27/2026 21:16 | 200 | 8.32 |
| 08/27/2026 21:16 | 100 | 8.32 |
| 08/27/2026 21:16 | 1 | 8.315 |
| 08/27/2026 21:15 | 84 | 8.32 |
| 08/27/2026 21:15 | 81 | 8.32 |
| 08/27/2026 21:15 | 5 | 8.32 |
| 08/27/2026 21:15 | 93 | 8.32 |
| 08/27/2026 21:15 | 81 | 8.32 |
| 08/27/2026 21:15 | 10 | 8.32 |
| 08/27/2026 21:15 | 100 | 8.32 |
| 08/27/2026 21:15 | 39 | 8.32 |
| 08/27/2026 21:15 | 12 | 8.32 |
| 08/27/2026 21:15 | 52 | 8.32 |
| 08/27/2026 21:14 | 10 | 8.325 |
| 08/27/2026 21:13 | 10 | 8.325 |
| 08/27/2026 21:12 | 3 | 8.32 |
| 08/27/2026 21:12 | 12 | 8.325 |
| 08/27/2026 21:12 | 29 | 8.33 |
| 08/27/2026 21:12 | 100 | 8.33 |
| 08/27/2026 21:12 | 3 | 8.33 |
| 08/27/2026 21:12 | 4 | 8.32 |
| 08/27/2026 21:12 | 100 | 8.32 |
| 08/27/2026 21:12 | 25 | 8.32 |
| 08/27/2026 21:12 | 100 | 8.32 |
| 08/27/2026 21:12 | 500 | 8.32 |
| 08/27/2026 21:12 | 300 | 8.32 |
| 08/27/2026 21:12 | 200 | 8.32 |
| 08/27/2026 21:12 | 200 | 8.32 |
| 08/27/2026 21:12 | 200 | 8.32 |
| 08/27/2026 21:12 | 200 | 8.32 |
| 08/27/2026 21:12 | 90 | 8.32 |
| 08/27/2026 21:12 | 99 | 8.32 |
| 08/27/2026 21:12 | 57 | 8.32 |
| 08/27/2026 21:11 | 3 | 8.315 |
| 08/27/2026 21:11 | 100 | 8.315 |
| 08/27/2026 21:08 | 100 | 8.315 |
| 08/27/2026 21:07 | 200 | 8.32 |
| 08/27/2026 21:07 | 5 | 8.32 |
| 08/27/2026 21:07 | 1 | 8.32 |
| 08/27/2026 21:07 | 98 | 8.32 |
| 08/27/2026 21:07 | 1 | 8.32 |
| 08/27/2026 21:07 | 12 | 8.32 |
| 08/27/2026 21:06 | 2 | 8.325 |
| 08/27/2026 21:06 | 20 | 8.325 |
| 08/27/2026 21:05 | 13 | 8.325 |
| 08/27/2026 21:05 | 100 | 8.33 |
| 08/27/2026 21:05 | 44 | 8.33 |
| 08/27/2026 21:05 | 56 | 8.33 |
| 08/27/2026 21:05 | 48 | 8.33 |
| 08/27/2026 21:05 | 100 | 8.33 |
| 08/27/2026 21:04 | 200 | 8.33 |
| 08/27/2026 21:04 | 7 | 8.33 |
| 08/27/2026 21:04 | 100 | 8.33 |
| 08/27/2026 21:04 | 68 | 8.33 |
| 08/27/2026 21:04 | 93 | 8.33 |
| 08/27/2026 21:04 | 95 | 8.33 |
| 08/27/2026 21:04 | 99 | 8.33 |
| 08/27/2026 21:04 | 6 | 8.33 |
| 08/27/2026 21:04 | 11 | 8.33 |
| 08/27/2026 21:04 | 2 | 8.33 |
| 08/27/2026 21:04 | 100 | 8.335 |
| 08/27/2026 21:04 | 88 | 8.34 |
| 08/27/2026 21:04 | 12 | 8.34 |
| 08/27/2026 21:04 | 1 | 8.33 |
| 08/27/2026 21:03 | 100 | 8.33 |
| 08/27/2026 21:03 | 1 | 8.33 |
| 08/27/2026 21:03 | 3 | 8.33 |
| 08/27/2026 21:02 | 10 | 8.33 |
| 08/27/2026 21:02 | 50 | 8.33 |
| 08/27/2026 21:00 | 100 | 8.33 |
| 08/27/2026 21:00 | 2 | 8.33 |
| 08/27/2026 21:00 | 1 | 8.33 |
| 08/27/2026 21:00 | 2 | 8.33 |
| 08/27/2026 21:00 | 5 | 8.33 |
| 08/27/2026 21:00 | 3 | 8.33 |
| 08/27/2026 21:00 | 2 | 8.33 |
| 08/27/2026 21:00 | 2 | 8.33 |
| 08/27/2026 21:00 | 8 | 8.33 |
| 08/27/2026 21:00 | 32 | 8.33 |
| 08/27/2026 21:00 | 18 | 8.33 |
| 08/27/2026 21:00 | 25 | 8.335 |
| 08/27/2026 21:00 | 50 | 8.335 |
| 08/27/2026 21:00 | 25 | 8.335 |
| 08/27/2026 20:59 | 100 | 8.34 |
| 08/27/2026 20:59 | 18 | 8.34 |
| 08/27/2026 20:59 | 18 | 8.34 |
| 08/27/2026 20:59 | 11 | 8.34 |
| 08/27/2026 20:59 | 1 | 8.35 |
| 08/27/2026 20:59 | 17 | 8.35 |
| 08/27/2026 20:59 | 81 | 8.35 |
| 08/27/2026 20:59 | 96 | 8.35 |
| 08/27/2026 20:59 | 5 | 8.35 |
| 08/27/2026 20:59 | 100 | 8.35 |
| 08/27/2026 20:59 | 36 | 8.35 |
| 08/27/2026 20:59 | 6 | 8.35 |
| 08/27/2026 20:59 | 100 | 8.35 |
| 08/27/2026 20:59 | 6 | 8.35 |
| 08/27/2026 20:59 | 100 | 8.35 |
| 08/27/2026 20:59 | 76 | 8.35 |
| 08/27/2026 20:59 | 100 | 8.35 |
| 08/27/2026 20:59 | 5 | 8.35 |
| 08/27/2026 20:59 | 1 | 8.35 |
| 08/27/2026 20:59 | 15 | 8.35 |
| 08/27/2026 20:59 | 16 | 8.35 |
| 08/27/2026 20:52 | 3 | 8.36 |
| 08/27/2026 20:52 | 1 | 8.36 |
| 08/27/2026 20:51 | 10 | 8.355 |
| 08/27/2026 20:51 | 31 | 8.36 |
| 08/27/2026 20:51 | 11 | 8.36 |
| 08/27/2026 20:51 | 12 | 8.36 |
| 08/27/2026 20:51 | 60 | 8.36 |
| 08/27/2026 20:51 | 5 | 8.36 |
| 08/27/2026 20:51 | 70 | 8.37 |
| 08/27/2026 20:51 | 74 | 8.37 |
| 08/27/2026 20:51 | 34 | 8.37 |
| 08/27/2026 20:51 | 100 | 8.37 |
| 08/27/2026 20:51 | 20 | 8.37 |
| 08/27/2026 20:51 | 85 | 8.37 |
| 08/27/2026 20:50 | 17 | 8.37 |
| 08/27/2026 20:49 | 1 | 8.38 |
| 08/27/2026 20:49 | 40 | 8.38 |
| 08/27/2026 20:49 | 60 | 8.38 |
| 08/27/2026 20:49 | 30 | 8.375 |
| 08/27/2026 20:49 | 4 | 8.37 |
| 08/27/2026 20:49 | 1 | 8.37 |
| 08/27/2026 20:49 | 1 | 8.37 |
| 08/27/2026 20:49 | 10 | 8.37 |
| 08/27/2026 20:49 | 30 | 8.37 |
| 08/27/2026 20:49 | 1 | 8.37 |
| 08/27/2026 20:49 | 8 | 8.37 |
| 08/27/2026 20:49 | 50 | 8.37 |
| 08/27/2026 20:49 | 50 | 8.37 |
| 08/27/2026 20:49 | 75 | 8.37 |
| 08/27/2026 20:49 | 25 | 8.37 |
| 08/27/2026 20:49 | 75 | 8.37 |
| 08/27/2026 20:49 | 25 | 8.37 |
| 08/27/2026 20:49 | 100 | 8.37 |
| 08/27/2026 20:49 | 200 | 8.37 |
| 08/27/2026 20:49 | 41 | 8.37 |
| 08/27/2026 20:49 | 200 | 8.37 |
| 08/27/2026 20:49 | 30 | 8.37 |
| 08/27/2026 20:49 | 93 | 8.37 |
| 08/27/2026 20:49 | 70 | 8.37 |
| 08/27/2026 20:49 | 82 | 8.37 |
| 08/27/2026 20:49 | 86 | 8.37 |
| 08/27/2026 20:48 | 41 | 8.375 |
| 08/27/2026 20:48 | 100 | 8.38 |
| 08/27/2026 20:48 | 2 | 8.38 |
| 08/27/2026 20:48 | 10 | 8.38 |
| 08/27/2026 20:48 | 1 | 8.38 |
| 08/27/2026 20:48 | 1 | 8.38 |
| 08/27/2026 20:48 | 1 | 8.38 |
| 08/27/2026 20:48 | 1 | 8.38 |
| 08/27/2026 20:48 | 2 | 8.38 |
| 08/27/2026 20:48 | 1 | 8.38 |
| 08/27/2026 20:48 | 1 | 8.38 |
| 08/27/2026 20:48 | 1 | 8.38 |
| 08/27/2026 20:48 | 1 | 8.38 |
| 08/27/2026 20:48 | 4 | 8.38 |
| 08/27/2026 20:48 | 2 | 8.38 |
| 08/27/2026 20:48 | 10 | 8.38 |
| 08/27/2026 20:48 | 1 | 8.38 |
| 08/27/2026 20:48 | 100 | 8.38 |
| 08/27/2026 20:48 | 1 | 8.375 |
| 08/27/2026 20:48 | 60 | 8.37 |
| 08/27/2026 20:48 | 140 | 8.37 |
| 08/27/2026 20:48 | 200 | 8.37 |
| 08/27/2026 20:48 | 100 | 8.37 |
| 08/27/2026 20:48 | 88 | 8.37 |
| 08/27/2026 20:48 | 60 | 8.37 |
| 08/27/2026 20:48 | 3 | 8.37 |
| 08/27/2026 20:47 | 32 | 8.37 |
| 08/27/2026 20:47 | 97 | 8.36 |
| 08/27/2026 20:47 | 3 | 8.36 |
| 08/27/2026 20:47 | 100 | 8.365 |
| 08/27/2026 20:47 | 100 | 8.36 |
| 08/27/2026 20:47 | 100 | 8.36 |
| 08/27/2026 20:47 | 58 | 8.36 |
| 08/27/2026 20:47 | 9 | 8.36 |
| 08/27/2026 20:47 | 1 | 8.36 |
| 08/27/2026 20:47 | 2 | 8.36 |
| 08/27/2026 20:47 | 2 | 8.36 |
| 08/27/2026 20:47 | 10 | 8.36 |
| 08/27/2026 20:47 | 62 | 8.36 |
| 08/27/2026 20:47 | 81 | 8.37 |
| 08/27/2026 20:47 | 19 | 8.37 |
| 08/27/2026 20:44 | 1 | 8.365 |
| 08/27/2026 20:43 | 1 | 8.365 |
| 08/27/2026 20:43 | 27 | 8.365 |
| 08/27/2026 20:43 | 1 | 8.365 |
| 08/27/2026 20:43 | 10 | 8.365 |
| 08/27/2026 20:42 | 10 | 8.365 |
| 08/27/2026 20:41 | 100 | 8.36 |
| 08/27/2026 20:41 | 75 | 8.37 |
| 08/27/2026 20:41 | 24 | 8.37 |
| 08/27/2026 20:41 | 1 | 8.36 |
| 08/27/2026 20:40 | 24 | 8.36 |
| 08/27/2026 20:40 | 10 | 8.37 |
| 08/27/2026 20:40 | 12 | 8.37 |
| 08/27/2026 20:39 | 200 | 8.36 |
| 08/27/2026 20:39 | 200 | 8.36 |
| 08/27/2026 20:39 | 100 | 8.36 |
| 08/27/2026 20:39 | 34 | 8.36 |
| 08/27/2026 20:39 | 66 | 8.36 |
| 08/27/2026 20:39 | 14 | 8.36 |
| 08/27/2026 20:39 | 86 | 8.36 |
| 08/27/2026 20:38 | 100 | 8.36 |
| 08/27/2026 20:38 | 1 | 8.35 |
| 08/27/2026 20:38 | 73 | 8.36 |
| 08/27/2026 20:38 | 27 | 8.36 |
| 08/27/2026 20:36 | 3 | 8.35 |
| 08/27/2026 20:36 | 4 | 8.35 |
| 08/27/2026 20:34 | 29 | 8.36 |
| 08/27/2026 20:34 | 1 | 8.36 |
| 08/27/2026 20:34 | 6 | 8.36 |
| 08/27/2026 20:34 | 1 | 8.36 |
| 08/27/2026 20:34 | 1 | 8.36 |
| 08/27/2026 20:34 | 74 | 8.36 |
| 08/27/2026 20:34 | 2 | 8.36 |
| 08/27/2026 20:34 | 100 | 8.36 |
| 08/27/2026 20:34 | 1 | 8.36 |
| 08/27/2026 20:34 | 60 | 8.36 |
| 08/27/2026 20:34 | 18 | 8.36 |
| 08/27/2026 20:34 | 1 | 8.36 |
| 08/27/2026 20:34 | 1 | 8.36 |
| 08/27/2026 20:34 | 7 | 8.36 |
| 08/27/2026 20:34 | 40 | 8.36 |
| 08/27/2026 20:34 | 20 | 8.36 |
| 08/27/2026 20:34 | 100 | 8.36 |
| 08/27/2026 20:34 | 74 | 8.36 |
| 08/27/2026 20:34 | 100 | 8.36 |
| 08/27/2026 20:34 | 125 | 8.36 |
| 08/27/2026 20:34 | 8 | 8.36 |
| 08/27/2026 20:34 | 8 | 8.36 |
| 08/27/2026 20:33 | 92 | 8.355 |
| 08/27/2026 20:32 | 1 | 8.355 |
| 08/27/2026 20:31 | 50 | 8.355 |
| 08/27/2026 20:31 | 25 | 8.36 |
| 08/27/2026 20:31 | 115 | 8.36 |
| 08/27/2026 20:31 | 320 | 8.36 |
| 08/27/2026 20:31 | 35 | 8.36 |
| 08/27/2026 20:31 | 100 | 8.36 |
| 08/27/2026 20:31 | 200 | 8.36 |
| 08/27/2026 20:31 | 140 | 8.36 |
| 08/27/2026 20:31 | 300 | 8.35 |
| 08/27/2026 20:31 | 100 | 8.35 |
| 08/27/2026 20:31 | 221 | 8.35 |
| 08/27/2026 20:31 | 500 | 8.35 |
| 08/27/2026 20:31 | 100 | 8.345 |
| 08/27/2026 20:31 | 100 | 8.34 |
| 08/27/2026 20:31 | 100 | 8.34 |
| 08/27/2026 20:31 | 25 | 8.34 |
| 08/27/2026 20:31 | 100 | 8.34 |
| 08/27/2026 20:31 | 100 | 8.34 |
| 08/27/2026 20:31 | 100 | 8.34 |
| 08/27/2026 20:31 | 100 | 8.34 |
| 08/27/2026 20:31 | 78 | 8.34 |
| 08/27/2026 20:31 | 1 | 8.34 |
| 08/27/2026 20:31 | 87 | 8.34 |
| 08/27/2026 20:30 | 13 | 8.34 |
| 08/27/2026 20:30 | 100 | 8.34 |
| 08/27/2026 20:30 | 100 | 8.34 |
| 08/27/2026 20:30 | 100 | 8.34 |
| 08/27/2026 20:30 | 100 | 8.34 |
| 08/27/2026 20:30 | 7 | 8.34 |
| 08/27/2026 20:30 | 1 | 8.34 |
| 08/27/2026 20:30 | 36 | 8.34 |
| 08/27/2026 20:30 | 64 | 8.34 |
| 08/27/2026 20:29 | 1 | 8.34 |
| 08/27/2026 20:29 | 1 | 8.34 |
| 08/27/2026 20:29 | 2 | 8.34 |
| 08/27/2026 20:29 | 45 | 8.34 |
| 08/27/2026 20:29 | 3 | 8.34 |
| 08/27/2026 20:29 | 1 | 8.34 |
| 08/27/2026 20:29 | 1 | 8.34 |
| 08/27/2026 20:29 | 1 | 8.34 |
| 08/27/2026 20:28 | 2 | 8.34 |
| 08/27/2026 20:28 | 100 | 8.34 |
| 08/27/2026 20:28 | 100 | 8.34 |
| 08/27/2026 20:28 | 100 | 8.34 |
| 08/27/2026 20:28 | 100 | 8.34 |
| 08/27/2026 20:28 | 100 | 8.34 |
| 08/27/2026 20:28 | 5 | 8.34 |
| 08/27/2026 20:26 | 22 | 8.35 |
| 08/27/2026 20:25 | 1 | 8.34 |
| 08/27/2026 20:24 | 125 | 8.34 |
| 08/27/2026 20:24 | 125 | 8.34 |
| 08/27/2026 20:24 | 201 | 8.34 |
| 08/27/2026 20:24 | 25 | 8.34 |
| 08/27/2026 20:24 | 1 | 8.34 |
| 08/27/2026 20:24 | 11 | 8.34 |
| 08/27/2026 20:24 | 11 | 8.34 |
| 08/27/2026 20:24 | 1 | 8.35 |
| 08/27/2026 20:24 | 36 | 8.35 |
| 08/27/2026 20:24 | 2 | 8.35 |
| 08/27/2026 20:24 | 5 | 8.35 |
| 08/27/2026 20:24 | 17 | 8.35 |
| 08/27/2026 20:24 | 70 | 8.35 |
| 08/27/2026 20:23 | 300 | 8.36 |
| 08/27/2026 20:23 | 16 | 8.36 |
| 08/27/2026 20:23 | 6 | 8.36 |
| 08/27/2026 20:22 | 13 | 8.36 |
| 08/27/2026 20:22 | 11 | 8.36 |
| 08/27/2026 20:22 | 140 | 8.36 |
| 08/27/2026 20:22 | 20 | 8.365 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 40 | 8.37 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 53 | 8.37 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 100 | 8.37 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 100 | 8.37 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 90 | 8.37 |
| 08/27/2026 20:22 | 94 | 8.37 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 24 | 8.37 |
| 08/27/2026 20:22 | 62 | 8.37 |
| 08/27/2026 20:22 | 86 | 8.37 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 100 | 8.37 |
| 08/27/2026 20:22 | 468 | 8.37 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 48 | 8.37 |
| 08/27/2026 20:22 | 24 | 8.37 |
| 08/27/2026 20:22 | 1 | 8.37 |
| 08/27/2026 20:22 | 11 | 8.37 |
| 08/27/2026 20:21 | 64 | 8.37 |
| 08/27/2026 20:21 | 24 | 8.37 |
| 08/27/2026 20:21 | 12 | 8.37 |
| 08/27/2026 20:20 | 18 | 8.36 |
| 08/27/2026 20:19 | 20 | 8.37 |
| 08/27/2026 20:19 | 11 | 8.37 |
| 08/27/2026 20:19 | 20 | 8.37 |
| 08/27/2026 20:19 | 1 | 8.37 |
| 08/27/2026 20:19 | 60 | 8.37 |
| 08/27/2026 20:19 | 85 | 8.37 |
| 08/27/2026 20:18 | 22 | 8.37 |
| 08/27/2026 20:18 | 78 | 8.37 |
| 08/27/2026 20:17 | 1 | 8.365 |
| 08/27/2026 20:17 | 28 | 8.37 |
| 08/27/2026 20:17 | 1 | 8.37 |
| 08/27/2026 20:17 | 92 | 8.37 |
| 08/27/2026 20:17 | 30 | 8.37 |
| 08/27/2026 20:17 | 56 | 8.37 |
| 08/27/2026 20:17 | 14 | 8.37 |
| 08/27/2026 20:17 | 122 | 8.36 |
| 08/27/2026 20:17 | 178 | 8.36 |
| 08/27/2026 20:17 | 94 | 8.36 |
| 08/27/2026 20:17 | 6 | 8.36 |
| 08/27/2026 20:14 | 100 | 8.35 |
| 08/27/2026 20:14 | 50 | 8.35 |
| 08/27/2026 20:14 | 12 | 8.35 |
| 08/27/2026 20:14 | 24 | 8.34 |
| 08/27/2026 20:10 | 100 | 8.34 |
| 08/27/2026 20:10 | 36 | 8.345 |
| 08/27/2026 20:09 | 100 | 8.34 |
| 08/27/2026 20:09 | 100 | 8.34 |
| 08/27/2026 20:09 | 100 | 8.34 |
| 08/27/2026 20:09 | 100 | 8.34 |
| 08/27/2026 20:08 | 100 | 8.34 |
| 08/27/2026 20:08 | 100 | 8.34 |
| 08/27/2026 20:08 | 100 | 8.34 |
| 08/27/2026 20:06 | 100 | 8.34 |
| 08/27/2026 20:06 | 144 | 8.34 |
| 08/27/2026 20:06 | 100 | 8.34 |
| 08/27/2026 20:06 | 1 | 8.34 |
| 08/27/2026 20:06 | 12 | 8.34 |
| 08/27/2026 20:06 | 88 | 8.34 |
| 08/27/2026 20:06 | 12 | 8.34 |
| 08/27/2026 20:06 | 100 | 8.33 |
| 08/27/2026 20:06 | 300 | 8.33 |
| 08/27/2026 20:06 | 100 | 8.33 |
| 08/27/2026 20:06 | 200 | 8.33 |
| 08/27/2026 20:06 | 100 | 8.33 |
| 08/27/2026 20:06 | 163 | 8.32 |
| 08/27/2026 20:06 | 200 | 8.32 |
| 08/27/2026 20:06 | 179 | 8.32 |
| 08/27/2026 20:06 | 421 | 8.32 |
| 08/27/2026 20:06 | 75 | 8.32 |
| 08/27/2026 20:06 | 25 | 8.32 |
| 08/27/2026 20:06 | 75 | 8.32 |
| 08/27/2026 20:06 | 200 | 8.32 |
| 08/27/2026 20:06 | 96 | 8.32 |
| 08/27/2026 20:06 | 53 | 8.32 |
| 08/27/2026 20:06 | 100 | 8.31 |
| 08/27/2026 20:06 | 100 | 8.31 |
| 08/27/2026 20:06 | 100 | 8.31 |
| 08/27/2026 20:06 | 110 | 8.31 |
| 08/27/2026 20:06 | 100 | 8.31 |
| 08/27/2026 20:06 | 100 | 8.31 |
| 08/27/2026 20:06 | 100 | 8.31 |
| 08/27/2026 20:06 | 100 | 8.31 |
| 08/27/2026 20:06 | 100 | 8.31 |
| 08/27/2026 20:06 | 100 | 8.30 |
| 08/27/2026 20:06 | 1 | 8.30 |
| 08/27/2026 20:06 | 100 | 8.30 |
| 08/27/2026 20:06 | 100 | 8.30 |
| 08/27/2026 20:06 | 100 | 8.30 |
| 08/27/2026 20:06 | 100 | 8.30 |
| 08/27/2026 20:06 | 100 | 8.30 |
| 08/27/2026 20:06 | 100 | 8.305 |
| 08/27/2026 20:06 | 100 | 8.30 |
| 08/27/2026 20:06 | 100 | 8.30 |
| 08/27/2026 20:06 | 100 | 8.30 |
| 08/27/2026 20:06 | 100 | 8.30 |
| 08/27/2026 20:06 | 36 | 8.30 |
| 08/27/2026 20:06 | 78 | 8.30 |
| 08/27/2026 20:06 | 2 | 8.30 |
| 08/27/2026 20:05 | 100 | 8.31 |
| 08/27/2026 20:05 | 100 | 8.31 |
| 08/27/2026 20:04 | 27 | 8.31 |
| 08/27/2026 20:04 | 100 | 8.31 |
| 08/27/2026 20:01 | 19 | 8.31 |
| 08/27/2026 20:01 | 2 | 8.31 |
| 08/27/2026 20:01 | 1 | 8.31 |
| 08/27/2026 20:00 | 1 | 8.31 |
| 08/27/2026 19:59 | 6 | 8.32 |
| 08/27/2026 19:59 | 100 | 8.32 |
| 08/27/2026 19:59 | 3 | 8.32 |
| 08/27/2026 19:59 | 1 | 8.32 |
| 08/27/2026 19:59 | 11 | 8.32 |
| 08/27/2026 19:59 | 18 | 8.32 |
| 08/27/2026 19:59 | 11 | 8.32 |
| 08/27/2026 19:59 | 4 | 8.32 |
| 08/27/2026 19:57 | 100 | 8.33 |
| 08/27/2026 19:57 | 11 | 8.33 |
| 08/27/2026 19:57 | 44 | 8.33 |
| 08/27/2026 19:56 | 100 | 8.34 |
| 08/27/2026 19:56 | 25 | 8.34 |
| 08/27/2026 19:56 | 100 | 8.34 |
| 08/27/2026 19:56 | 25 | 8.34 |
| 08/27/2026 19:56 | 100 | 8.34 |
| 08/27/2026 19:56 | 100 | 8.34 |
| 08/27/2026 19:56 | 100 | 8.34 |
| 08/27/2026 19:56 | 100 | 8.33 |
| 08/27/2026 19:56 | 96 | 8.33 |
| 08/27/2026 19:56 | 1 | 8.33 |
| 08/27/2026 19:56 | 96 | 8.33 |
| 08/27/2026 19:56 | 29 | 8.33 |
| 08/27/2026 19:56 | 4 | 8.33 |
| 08/27/2026 19:56 | 100 | 8.33 |
| 08/27/2026 19:56 | 53 | 8.33 |
| 08/27/2026 19:56 | 20 | 8.33 |
| 08/27/2026 19:56 | 100 | 8.33 |
| 08/27/2026 19:56 | 86 | 8.33 |
| 08/27/2026 19:56 | 100 | 8.33 |
| 08/27/2026 19:56 | 5 | 8.33 |
| 08/27/2026 19:56 | 2 | 8.33 |
| 08/27/2026 19:56 | 100 | 8.33 |
| 08/27/2026 19:56 | 5 | 8.33 |
| 08/27/2026 19:55 | 3 | 8.34 |
| 08/27/2026 19:55 | 100 | 8.34 |
| 08/27/2026 19:51 | 8 | 8.35 |
| 08/27/2026 19:51 | 100 | 8.345 |
| 08/27/2026 19:51 | 95 | 8.345 |
| 08/27/2026 19:51 | 4 | 8.345 |
| 08/27/2026 19:51 | 1 | 8.345 |
| 08/27/2026 19:50 | 100 | 8.345 |
| 08/27/2026 19:47 | 100 | 8.345 |
| 08/27/2026 19:46 | 1 | 8.345 |
| 08/27/2026 19:45 | 20 | 8.34 |
| 08/27/2026 19:45 | 1 | 8.34 |
| 08/27/2026 19:45 | 100 | 8.34 |
| 08/27/2026 19:43 | 20 | 8.345 |
| 08/27/2026 19:43 | 96 | 8.345 |
| 08/27/2026 19:43 | 16 | 8.34 |
| 08/27/2026 19:43 | 3 | 8.34 |
| 08/27/2026 19:43 | 1 | 8.34 |
| 08/27/2026 19:43 | 16 | 8.34 |
| 08/27/2026 19:41 | 1 | 8.35 |
| 08/27/2026 19:40 | 99 | 8.35 |
| 08/27/2026 19:38 | 70 | 8.35 |
| 08/27/2026 19:38 | 100 | 8.35 |
| 08/27/2026 19:38 | 200 | 8.35 |
| 08/27/2026 19:38 | 48 | 8.35 |
| 08/27/2026 19:37 | 80 | 8.34 |
| 08/27/2026 19:37 | 120 | 8.34 |
| 08/27/2026 19:37 | 244 | 8.34 |
| 08/27/2026 19:37 | 456 | 8.34 |
| 08/27/2026 19:37 | 200 | 8.34 |
| 08/27/2026 19:37 | 100 | 8.34 |
| 08/27/2026 19:37 | 61 | 8.34 |
| 08/27/2026 19:37 | 95 | 8.34 |
| 08/27/2026 19:35 | 100 | 8.33 |
| 08/27/2026 19:35 | 7 | 8.34 |
| 08/27/2026 19:35 | 100 | 8.34 |
| 08/27/2026 19:34 | 100 | 8.34 |
| 08/27/2026 19:34 | 100 | 8.34 |
| 08/27/2026 19:34 | 59 | 8.34 |
| 08/27/2026 19:34 | 541 | 8.34 |
| 08/27/2026 19:34 | 100 | 8.34 |
| 08/27/2026 19:34 | 70 | 8.34 |
| 08/27/2026 19:34 | 200 | 8.34 |
| 08/27/2026 19:34 | 61 | 8.34 |
| 08/27/2026 19:34 | 100 | 8.34 |
| 08/27/2026 19:34 | 1 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 24 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 2 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 56 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 1 | 8.33 |
| 08/27/2026 19:32 | 2 | 8.33 |
| 08/27/2026 19:32 | 5 | 8.33 |
| 08/27/2026 19:32 | 100 | 8.33 |
| 08/27/2026 19:32 | 16 | 8.33 |
| 08/27/2026 19:32 | 61 | 8.33 |
| 08/27/2026 19:32 | 96 | 8.33 |
| 08/27/2026 19:32 | 20 | 8.33 |
| 08/27/2026 19:32 | 48 | 8.33 |
| 08/27/2026 19:32 | 5 | 8.33 |
| 08/27/2026 19:30 | 1 | 8.34 |
| 08/27/2026 19:28 | 6 | 8.34 |
| 08/27/2026 19:25 | 83 | 8.345 |
| 08/27/2026 19:18 | 1 | 8.37 |
| 08/27/2026 19:13 | 200 | 8.35 |
| 08/27/2026 19:12 | 100 | 8.34 |
| 08/27/2026 19:10 | 18 | 8.34 |
| 08/27/2026 19:10 | 100 | 8.34 |
| 08/27/2026 19:10 | 78 | 8.34 |
| 08/27/2026 19:10 | 65 | 8.34 |
| 08/27/2026 19:10 | 193 | 8.34 |
| 08/27/2026 19:10 | 1 | 8.34 |
| 08/27/2026 19:10 | 1 | 8.34 |
| 08/27/2026 19:10 | 1 | 8.34 |
| 08/27/2026 19:10 | 2 | 8.34 |
| 08/27/2026 19:10 | 1 | 8.34 |
| 08/27/2026 19:09 | 1 | 8.335 |
| 08/27/2026 19:09 | 1 | 8.34 |
| 08/27/2026 19:09 | 30 | 8.34 |
| 08/27/2026 19:09 | 70 | 8.34 |
| 08/27/2026 19:09 | 32 | 8.34 |
| 08/27/2026 19:09 | 68 | 8.34 |
| 08/27/2026 19:08 | 5 | 8.34 |
| 08/27/2026 19:08 | 100 | 8.34 |
| 08/27/2026 19:08 | 60 | 8.34 |
| 08/27/2026 19:08 | 100 | 8.34 |
| 08/27/2026 19:08 | 100 | 8.35 |
| 08/27/2026 19:06 | 53 | 8.34 |
| 08/27/2026 19:06 | 73 | 8.34 |
| 08/27/2026 19:06 | 67 | 8.34 |
| 08/27/2026 19:06 | 11 | 8.34 |
| 08/27/2026 19:06 | 64 | 8.34 |
| 08/27/2026 19:06 | 65 | 8.34 |
| 08/27/2026 19:06 | 83 | 8.34 |
| 08/27/2026 19:06 | 17 | 8.34 |
| 08/27/2026 18:55 | 200 | 8.34 |
| 08/27/2026 18:55 | 6 | 8.34 |
| 08/27/2026 18:55 | 8 | 8.34 |
| 08/27/2026 18:55 | 122 | 8.34 |
| 08/27/2026 18:55 | 100 | 8.34 |
| 08/27/2026 18:55 | 52 | 8.33 |
| 08/27/2026 18:55 | 20 | 8.33 |
| 08/27/2026 18:55 | 50 | 8.34 |
| 08/27/2026 18:55 | 52 | 8.34 |
| 08/27/2026 18:55 | 24 | 8.34 |
| 08/27/2026 18:55 | 48 | 8.35 |
| 08/27/2026 18:55 | 2 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 56 | 8.35 |
| 08/27/2026 18:55 | 3 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 76 | 8.35 |
| 08/27/2026 18:55 | 68 | 8.35 |
| 08/27/2026 18:55 | 68 | 8.35 |
| 08/27/2026 18:55 | 2 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 2 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 2 | 8.35 |
| 08/27/2026 18:55 | 2 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 2 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 4 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 1 | 8.35 |
| 08/27/2026 18:55 | 15 | 8.35 |
| 08/27/2026 18:53 | 1 | 8.365 |
| 08/27/2026 18:48 | 94 | 8.365 |
| 08/27/2026 18:46 | 1 | 8.36 |
| 08/27/2026 18:46 | 50 | 8.36 |
| 08/27/2026 18:45 | 1 | 8.36 |
| 08/27/2026 18:44 | 15 | 8.36 |
| 08/27/2026 18:40 | 33 | 8.37 |
| 08/27/2026 18:40 | 100 | 8.37 |
| 08/27/2026 18:40 | 100 | 8.37 |
| 08/27/2026 18:40 | 200 | 8.37 |
| 08/27/2026 18:40 | 28 | 8.37 |
| 08/27/2026 18:40 | 1 | 8.37 |
| 08/27/2026 18:40 | 1 | 8.37 |
| 08/27/2026 18:40 | 2 | 8.37 |
| 08/27/2026 18:40 | 1 | 8.37 |
| 08/27/2026 18:40 | 200 | 8.37 |
| 08/27/2026 18:40 | 28 | 8.37 |
| 08/27/2026 18:38 | 1 | 8.35 |
| 08/27/2026 18:37 | 200 | 8.36 |
| 08/27/2026 18:37 | 77 | 8.36 |
| 08/27/2026 18:37 | 59 | 8.36 |
| 08/27/2026 18:37 | 80 | 8.36 |
| 08/27/2026 18:37 | 75 | 8.36 |
| 08/27/2026 18:37 | 40 | 8.37 |
| 08/27/2026 18:37 | 20 | 8.37 |
| 08/27/2026 18:37 | 200 | 8.38 |
| 08/27/2026 18:37 | 40 | 8.38 |
| 08/27/2026 18:37 | 3 | 8.39 |
| 08/27/2026 18:37 | 20 | 8.39 |
| 08/27/2026 18:37 | 100 | 8.39 |
| 08/27/2026 18:37 | 60 | 8.39 |
| 08/27/2026 18:37 | 48 | 8.39 |
| 08/27/2026 18:37 | 100 | 8.39 |
| 08/27/2026 18:37 | 125 | 8.40 |
| 08/27/2026 18:37 | 100 | 8.39 |
| 08/27/2026 18:37 | 500 | 8.38 |
| 08/27/2026 18:37 | 200 | 8.38 |
| 08/27/2026 18:37 | 54 | 8.38 |
| 08/27/2026 18:37 | 11 | 8.38 |
| 08/27/2026 18:37 | 100 | 8.37 |
| 08/27/2026 18:37 | 100 | 8.37 |
| 08/27/2026 18:37 | 8 | 8.37 |
| 08/27/2026 18:37 | 54 | 8.37 |
| 08/27/2026 18:37 | 100 | 8.37 |
| 08/27/2026 18:34 | 125 | 8.37 |
| 08/27/2026 18:34 | 100 | 8.37 |
| 08/27/2026 18:34 | 63 | 8.37 |
| 08/27/2026 18:34 | 56 | 8.37 |
| 08/27/2026 18:34 | 23 | 8.37 |
| 08/27/2026 18:34 | 17 | 8.37 |
| 08/27/2026 18:34 | 7 | 8.37 |
| 08/27/2026 18:34 | 17 | 8.36 |
| 08/27/2026 18:34 | 76 | 8.37 |
| 08/27/2026 18:34 | 12 | 8.36 |
| 08/27/2026 18:33 | 13 | 8.35 |
| 08/27/2026 18:31 | 14 | 8.35 |
| 08/27/2026 18:29 | 9 | 8.35 |
| 08/27/2026 18:29 | 55 | 8.34 |
| 08/27/2026 18:29 | 1 | 8.34 |
| 08/27/2026 18:29 | 39 | 8.34 |
| 08/27/2026 18:29 | 4 | 8.34 |
| 08/27/2026 18:29 | 1 | 8.35 |
| 08/27/2026 18:28 | 62 | 8.35 |
| 08/27/2026 18:28 | 10 | 8.35 |
| 08/27/2026 18:28 | 28 | 8.35 |
| 08/27/2026 18:28 | 22 | 8.35 |
| 08/27/2026 18:28 | 56 | 8.35 |
| 08/27/2026 18:28 | 67 | 8.36 |
| 08/27/2026 18:28 | 4 | 8.36 |
| 08/27/2026 18:28 | 22 | 8.36 |
| 08/27/2026 18:28 | 74 | 8.36 |
| 08/27/2026 18:28 | 6 | 8.36 |
| 08/27/2026 18:28 | 75 | 8.35 |
| 08/27/2026 18:28 | 66 | 8.35 |
| 08/27/2026 18:28 | 100 | 8.35 |
| 08/27/2026 18:28 | 83 | 8.35 |
| 08/27/2026 18:28 | 100 | 8.35 |
| 08/27/2026 18:28 | 100 | 8.35 |
| 08/27/2026 18:23 | 4 | 8.33 |
| 08/27/2026 18:23 | 55 | 8.33 |
| 08/27/2026 18:23 | 16 | 8.33 |
| 08/27/2026 18:23 | 14 | 8.33 |
| 08/27/2026 18:23 | 1 | 8.33 |
| 08/27/2026 18:23 | 78 | 8.33 |
| 08/27/2026 18:23 | 40 | 8.33 |
| 08/27/2026 18:23 | 20 | 8.33 |
| 08/27/2026 18:23 | 78 | 8.33 |
| 08/27/2026 18:23 | 6 | 8.34 |
| 08/27/2026 18:23 | 10 | 8.34 |
| 08/27/2026 18:23 | 5 | 8.34 |
| 08/27/2026 18:23 | 79 | 8.34 |
| 08/27/2026 18:23 | 100 | 8.34 |
| 08/27/2026 18:21 | 5 | 8.35 |
| 08/27/2026 18:21 | 22 | 8.33 |
| 08/27/2026 18:19 | 1 | 8.35 |
| 08/27/2026 18:17 | 83 | 8.34 |
| 08/27/2026 18:17 | 77 | 8.34 |
| 08/27/2026 18:17 | 75 | 8.35 |
| 08/27/2026 18:17 | 76 | 8.35 |
| 08/27/2026 18:17 | 100 | 8.35 |
| 08/27/2026 18:16 | 7 | 8.35 |
| 08/27/2026 18:16 | 43 | 8.35 |
| 08/27/2026 18:16 | 6 | 8.35 |
| 08/27/2026 18:16 | 6 | 8.35 |
| 08/27/2026 18:16 | 24 | 8.34 |
| 08/27/2026 18:16 | 100 | 8.34 |
| 08/27/2026 18:16 | 95 | 8.34 |
| 08/27/2026 18:16 | 79 | 8.34 |
| 08/27/2026 18:14 | 100 | 8.315 |
| 08/27/2026 18:09 | 24 | 8.315 |
| 08/27/2026 18:09 | 293 | 8.315 |
| 08/27/2026 18:09 | 7 | 8.315 |
| 08/27/2026 18:07 | 50 | 8.32 |
| 08/27/2026 18:07 | 500 | 8.32 |
| 08/27/2026 18:07 | 300 | 8.32 |
| 08/27/2026 18:07 | 50 | 8.31 |
| 08/27/2026 18:07 | 50 | 8.31 |
| 08/27/2026 18:07 | 5 | 8.32 |
| 08/27/2026 18:07 | 2 | 8.32 |
| 08/27/2026 18:07 | 79 | 8.32 |
| 08/27/2026 18:07 | 1 | 8.32 |
| 08/27/2026 18:07 | 12 | 8.32 |
| 08/27/2026 18:07 | 100 | 8.34 |
| 08/27/2026 18:07 | 89 | 8.33 |
| 08/27/2026 18:07 | 89 | 8.34 |
| 08/27/2026 18:07 | 45 | 8.35 |
| 08/27/2026 17:59 | 36 | 8.36 |
| 08/27/2026 17:59 | 16 | 8.36 |
| 08/27/2026 17:59 | 1 | 8.36 |
| 08/27/2026 17:56 | 10 | 8.365 |
| 08/27/2026 17:56 | 24 | 8.36 |
| 08/27/2026 17:56 | 10 | 8.36 |
| 08/27/2026 17:56 | 166 | 8.36 |
| 08/27/2026 17:56 | 200 | 8.36 |
| 08/27/2026 17:56 | 100 | 8.375 |
| 08/27/2026 17:56 | 65 | 8.37 |
| 08/27/2026 17:56 | 35 | 8.37 |
| 08/27/2026 17:56 | 6 | 8.37 |
| 08/27/2026 17:56 | 18 | 8.37 |
| 08/27/2026 17:56 | 100 | 8.36 |
| 08/27/2026 17:56 | 200 | 8.32 |
| 08/27/2026 17:56 | 1 | 8.32 |
| 08/27/2026 17:56 | 2 | 8.32 |
| 08/27/2026 17:56 | 1 | 8.32 |
| 08/27/2026 17:56 | 1 | 8.32 |
| 08/27/2026 17:56 | 2 | 8.32 |
| 08/27/2026 17:56 | 3 | 8.32 |
| 08/27/2026 17:56 | 6 | 8.32 |
| 08/27/2026 17:56 | 6 | 8.32 |
| 08/27/2026 17:56 | 500 | 8.32 |
| 08/27/2026 17:56 | 6 | 8.32 |
| 08/27/2026 17:56 | 1 | 8.32 |
| 08/27/2026 17:56 | 1 | 8.32 |
| 08/27/2026 17:56 | 3 | 8.32 |
| 08/27/2026 17:56 | 1 | 8.32 |
| 08/27/2026 17:56 | 6 | 8.32 |
| 08/27/2026 17:56 | 84 | 8.32 |
| 08/27/2026 17:56 | 3 | 8.32 |
| 08/27/2026 17:56 | 3 | 8.32 |
| 08/27/2026 17:56 | 11 | 8.32 |
| 08/27/2026 17:56 | 13 | 8.32 |
| 08/27/2026 17:56 | 1 | 8.32 |
| 08/27/2026 17:56 | 87 | 8.32 |
| 08/27/2026 17:53 | 1 | 8.295 |
| 08/27/2026 17:52 | 18 | 8.31 |
| 08/27/2026 17:52 | 40 | 8.31 |
| 08/27/2026 17:52 | 18 | 8.31 |
| 08/27/2026 17:52 | 20 | 8.31 |
| 08/27/2026 17:52 | 40 | 8.31 |
| 08/27/2026 17:52 | 40 | 8.31 |
| 08/27/2026 17:52 | 20 | 8.31 |
| 08/27/2026 17:52 | 20 | 8.31 |
| 08/27/2026 17:52 | 20 | 8.31 |
| 08/27/2026 17:52 | 69 | 8.32 |
| 08/27/2026 17:52 | 88 | 8.32 |
| 08/27/2026 17:52 | 84 | 8.32 |
| 08/27/2026 17:52 | 94 | 8.32 |
| 08/27/2026 17:52 | 20 | 8.32 |
| 08/27/2026 17:52 | 40 | 8.32 |
| 08/27/2026 17:52 | 100 | 8.32 |
| 08/27/2026 17:52 | 1 | 8.33 |
| 08/27/2026 17:52 | 100 | 8.33 |
| 08/27/2026 17:52 | 100 | 8.33 |
| 08/27/2026 17:52 | 160 | 8.33 |
| 08/27/2026 17:52 | 30 | 8.335 |
| 08/27/2026 17:52 | 200 | 8.34 |
| 08/27/2026 17:52 | 79 | 8.34 |
| 08/27/2026 17:52 | 21 | 8.34 |
| 08/27/2026 17:52 | 200 | 8.35 |
| 08/27/2026 17:52 | 94 | 8.37 |
| 08/27/2026 17:52 | 6 | 8.37 |
| 08/27/2026 17:52 | 1000 | 8.37 |
| 08/27/2026 17:52 | 311 | 8.37 |
| 08/27/2026 17:52 | 1689 | 8.37 |
| 08/27/2026 17:52 | 10 | 8.35 |
| 08/27/2026 17:52 | 200 | 8.35 |
| 08/27/2026 17:52 | 100 | 8.35 |
| 08/27/2026 17:52 | 100 | 8.33 |
| 08/27/2026 17:52 | 75 | 8.33 |
| 08/27/2026 17:52 | 5 | 8.33 |
| 08/27/2026 17:52 | 195 | 8.33 |
| 08/27/2026 17:51 | 1 | 8.30 |
| 08/27/2026 17:51 | 1 | 8.30 |
| 08/27/2026 17:51 | 3 | 8.30 |
| 08/27/2026 17:51 | 92 | 8.30 |
| 08/27/2026 17:51 | 50 | 8.29 |
| 08/27/2026 17:51 | 6 | 8.29 |
| 08/27/2026 17:47 | 28 | 8.28 |
| 08/27/2026 17:47 | 28 | 8.28 |
| 08/27/2026 17:47 | 18 | 8.28 |
| 08/27/2026 17:47 | 100 | 8.27 |
| 08/27/2026 17:47 | 100 | 8.27 |
| 08/27/2026 17:47 | 100 | 8.27 |
| 08/27/2026 17:47 | 100 | 8.27 |
| 08/27/2026 17:47 | 100 | 8.27 |
| 08/27/2026 17:47 | 5 | 8.27 |
| 08/27/2026 17:47 | 100 | 8.27 |
| 08/27/2026 17:47 | 100 | 8.27 |
| 08/27/2026 17:47 | 100 | 8.27 |
| 08/27/2026 17:47 | 100 | 8.27 |
| 08/27/2026 17:47 | 100 | 8.27 |
| 08/27/2026 17:47 | 14 | 8.27 |
| 08/27/2026 17:45 | 100 | 8.26 |
| 08/27/2026 17:45 | 50 | 8.26 |
| 08/27/2026 17:45 | 50 | 8.26 |
| 08/27/2026 17:45 | 50 | 8.26 |
| 08/27/2026 17:45 | 50 | 8.26 |
| 08/27/2026 17:45 | 100 | 8.265 |
| 08/27/2026 17:45 | 4 | 8.27 |
| 08/27/2026 17:45 | 1 | 8.27 |
| 08/27/2026 17:45 | 100 | 8.26 |
| 08/27/2026 17:45 | 84 | 8.26 |
| 08/27/2026 17:45 | 59 | 8.26 |
| 08/27/2026 17:45 | 73 | 8.26 |
| 08/27/2026 17:45 | 99 | 8.26 |
| 08/27/2026 17:45 | 25 | 8.265 |
| 08/27/2026 17:45 | 25 | 8.265 |
| 08/27/2026 17:45 | 50 | 8.265 |
| 08/27/2026 17:45 | 25 | 8.265 |
| 08/27/2026 17:45 | 25 | 8.265 |
| 08/27/2026 17:45 | 50 | 8.265 |
| 08/27/2026 17:45 | 100 | 8.27 |
| 08/27/2026 17:45 | 100 | 8.27 |
| 08/27/2026 17:45 | 100 | 8.275 |
| 08/27/2026 17:45 | 68 | 8.27 |
| 08/27/2026 17:45 | 400 | 8.27 |
| 08/27/2026 17:45 | 12 | 8.27 |
| 08/27/2026 17:45 | 14 | 8.27 |
| 08/27/2026 17:45 | 80 | 8.27 |
| 08/27/2026 17:45 | 88 | 8.27 |
| 08/27/2026 17:45 | 79 | 8.27 |
| 08/27/2026 17:45 | 97 | 8.27 |
| 08/27/2026 17:45 | 6 | 8.27 |
| 08/27/2026 17:45 | 100 | 8.27 |
| 08/27/2026 17:44 | 20 | 8.26 |
| 08/27/2026 17:44 | 1 | 8.26 |
| 08/27/2026 17:44 | 1 | 8.26 |
| 08/27/2026 17:43 | 1 | 8.26 |
| 08/27/2026 17:42 | 1 | 8.26 |
| 08/27/2026 17:40 | 1 | 8.26 |
| 08/27/2026 17:38 | 92 | 8.26 |
| 08/27/2026 17:38 | 89 | 8.26 |
| 08/27/2026 17:38 | 30 | 8.26 |
| 08/27/2026 17:38 | 89 | 8.26 |
| 08/27/2026 17:38 | 11 | 8.26 |
| 08/27/2026 17:38 | 100 | 8.27 |
| 08/27/2026 17:37 | 50 | 8.27 |
| 08/27/2026 17:37 | 50 | 8.27 |
| 08/27/2026 17:35 | 100 | 8.27 |
| 08/27/2026 17:35 | 22 | 8.27 |
| 08/27/2026 17:35 | 23 | 8.27 |
| 08/27/2026 17:35 | 22 | 8.27 |
| 08/27/2026 17:35 | 23 | 8.27 |
| 08/27/2026 17:35 | 24 | 8.27 |
| 08/27/2026 17:34 | 1 | 8.27 |
| 08/27/2026 17:33 | 5 | 8.28 |
| 08/27/2026 17:33 | 100 | 8.28 |
| 08/27/2026 17:33 | 19 | 8.27 |
| 08/27/2026 17:33 | 17 | 8.27 |
| 08/27/2026 17:33 | 42 | 8.27 |
| 08/27/2026 17:33 | 17 | 8.27 |
| 08/27/2026 17:33 | 17 | 8.27 |
| 08/27/2026 17:33 | 10 | 8.27 |
| 08/27/2026 17:33 | 3 | 8.27 |
| 08/27/2026 17:33 | 20 | 8.27 |
| 08/27/2026 17:33 | 100 | 8.28 |
| 08/27/2026 17:33 | 17 | 8.28 |
| 08/27/2026 17:33 | 33 | 8.28 |
| 08/27/2026 17:33 | 8 | 8.29 |
| 08/27/2026 17:33 | 92 | 8.29 |
| 08/27/2026 17:33 | 92 | 8.29 |
| 08/27/2026 17:33 | 16 | 8.29 |
| 08/27/2026 17:33 | 100 | 8.28 |
| 08/27/2026 17:33 | 92 | 8.28 |
| 08/27/2026 17:33 | 208 | 8.28 |
| 08/27/2026 17:33 | 49 | 8.28 |
| 08/27/2026 17:33 | 7 | 8.28 |
| 08/27/2026 17:33 | 93 | 8.28 |
| 08/27/2026 17:33 | 3 | 8.28 |
| 08/27/2026 17:33 | 49 | 8.27 |
| 08/27/2026 17:33 | 50 | 8.27 |
| 08/27/2026 17:33 | 1 | 8.27 |
| 08/27/2026 17:33 | 100 | 8.27 |
| 08/27/2026 17:32 | 100 | 8.27 |
| 08/27/2026 17:31 | 34 | 8.26 |
| 08/27/2026 17:31 | 100 | 8.26 |
| 08/27/2026 17:31 | 1 | 8.255 |
| 08/27/2026 17:31 | 1 | 8.25 |
| 08/27/2026 17:28 | 240 | 8.26 |
| 08/27/2026 17:27 | 1 | 8.27 |
| 08/27/2026 17:26 | 1 | 8.27 |
| 08/27/2026 17:26 | 76 | 8.27 |
| 08/27/2026 17:26 | 24 | 8.27 |
| 08/27/2026 17:26 | 7 | 8.27 |
| 08/27/2026 17:26 | 4 | 8.27 |
| 08/27/2026 17:25 | 80 | 8.28 |
| 08/27/2026 17:25 | 20 | 8.28 |
| 08/27/2026 17:25 | 100 | 8.28 |
| 08/27/2026 17:25 | 24 | 8.28 |
| 08/27/2026 17:24 | 200 | 8.28 |
| 08/27/2026 17:24 | 2 | 8.28 |
| 08/27/2026 17:24 | 100 | 8.28 |
| 08/27/2026 17:24 | 2 | 8.28 |
| 08/27/2026 17:24 | 2 | 8.28 |
| 08/27/2026 17:24 | 2 | 8.28 |
| 08/27/2026 17:24 | 2 | 8.285 |
| 08/27/2026 17:22 | 16 | 8.27 |
| 08/27/2026 17:21 | 2 | 8.28 |
| 08/27/2026 17:20 | 100 | 8.285 |
| 08/27/2026 17:20 | 100 | 8.28 |
| 08/27/2026 17:20 | 100 | 8.28 |
| 08/27/2026 17:20 | 100 | 8.28 |
| 08/27/2026 17:20 | 83 | 8.28 |
| 08/27/2026 17:20 | 63 | 8.28 |
| 08/27/2026 17:19 | 100 | 8.275 |
| 08/27/2026 17:19 | 23 | 8.28 |
| 08/27/2026 17:19 | 55 | 8.28 |
| 08/27/2026 17:19 | 17 | 8.28 |
| 08/27/2026 17:19 | 23 | 8.28 |
| 08/27/2026 17:19 | 72 | 8.285 |
| 08/27/2026 17:19 | 28 | 8.285 |
| 08/27/2026 17:19 | 25 | 8.285 |
| 08/27/2026 17:19 | 25 | 8.285 |
| 08/27/2026 17:19 | 50 | 8.285 |
| 08/27/2026 17:19 | 3 | 8.285 |
| 08/27/2026 17:19 | 60 | 8.29 |
| 08/27/2026 17:19 | 63 | 8.30 |
| 08/27/2026 17:19 | 19 | 8.30 |
| 08/27/2026 17:19 | 17 | 8.29 |
| 08/27/2026 17:19 | 1 | 8.29 |
| 08/27/2026 17:17 | 23 | 8.30 |
| 08/27/2026 17:17 | 83 | 8.30 |
| 08/27/2026 17:17 | 70 | 8.29 |
| 08/27/2026 17:17 | 97 | 8.29 |
| 08/27/2026 17:17 | 100 | 8.30 |
| 08/27/2026 17:17 | 50 | 8.30 |
| 08/27/2026 17:14 | 45 | 8.30 |
| 08/27/2026 17:14 | 3 | 8.30 |
| 08/27/2026 17:14 | 23 | 8.30 |
| 08/27/2026 17:14 | 26 | 8.305 |
| 08/27/2026 17:14 | 7 | 8.31 |
| 08/27/2026 17:14 | 23 | 8.31 |
| 08/27/2026 17:14 | 3 | 8.31 |
| 08/27/2026 17:14 | 8 | 8.30 |
| 08/27/2026 17:14 | 3 | 8.30 |
| 08/27/2026 17:14 | 23 | 8.30 |
| 08/27/2026 17:14 | 2 | 8.31 |
| 08/27/2026 17:14 | 1 | 8.31 |
| 08/27/2026 17:14 | 1 | 8.31 |
| 08/27/2026 17:14 | 1 | 8.31 |
| 08/27/2026 17:14 | 1 | 8.31 |
| 08/27/2026 17:14 | 23 | 8.31 |
| 08/27/2026 17:14 | 3 | 8.31 |
| 08/27/2026 17:13 | 27 | 8.305 |
| 08/27/2026 17:13 | 1 | 8.305 |
| 08/27/2026 17:13 | 100 | 8.305 |
| 08/27/2026 17:13 | 12 | 8.30 |
| 08/27/2026 17:10 | 100 | 8.31 |
| 08/27/2026 17:10 | 100 | 8.31 |
| 08/27/2026 17:08 | 7 | 8.32 |
| 08/27/2026 17:08 | 5 | 8.33 |
| 08/27/2026 17:08 | 11 | 8.33 |
| 08/27/2026 17:08 | 100 | 8.335 |
| 08/27/2026 17:08 | 28 | 8.325 |
| 08/27/2026 17:08 | 200 | 8.31 |
| 08/27/2026 17:08 | 300 | 8.31 |
| 08/27/2026 17:08 | 7 | 8.31 |
| 08/27/2026 17:08 | 100 | 8.31 |
| 08/27/2026 17:07 | 100 | 8.28 |
| 08/27/2026 17:03 | 18 | 8.29 |
| 08/27/2026 17:03 | 20 | 8.29 |
| 08/27/2026 17:03 | 31 | 8.30 |
| 08/27/2026 17:03 | 26 | 8.30 |
| 08/27/2026 17:03 | 6 | 8.30 |
| 08/27/2026 17:03 | 1 | 8.31 |
| 08/27/2026 17:03 | 1 | 8.31 |
| 08/27/2026 17:03 | 100 | 8.31 |
| 08/27/2026 17:03 | 100 | 8.31 |
| 08/27/2026 17:03 | 81 | 8.31 |
| 08/27/2026 17:03 | 20 | 8.31 |
| 08/27/2026 17:03 | 9 | 8.31 |
| 08/27/2026 17:01 | 120 | 8.32 |
| 08/27/2026 17:00 | 100 | 8.32 |
| 08/27/2026 17:00 | 100 | 8.32 |
| 08/27/2026 17:00 | 1 | 8.325 |
| 08/27/2026 17:00 | 15 | 8.315 |
| 08/27/2026 17:00 | 35 | 8.32 |
| 08/27/2026 17:00 | 39 | 8.32 |
| 08/27/2026 16:57 | 50 | 8.305 |
| 08/27/2026 16:56 | 38 | 8.30 |
| 08/27/2026 16:56 | 38 | 8.30 |
| 08/27/2026 16:56 | 100 | 8.30 |
| 08/27/2026 16:56 | 38 | 8.30 |
| 08/27/2026 16:56 | 38 | 8.30 |
| 08/27/2026 16:56 | 10 | 8.30 |
| 08/27/2026 16:56 | 38 | 8.30 |
| 08/27/2026 16:56 | 100 | 8.30 |
| 08/27/2026 16:56 | 48 | 8.30 |
| 08/27/2026 16:56 | 38 | 8.30 |
| 08/27/2026 16:56 | 100 | 8.30 |
| 08/27/2026 16:56 | 38 | 8.30 |
| 08/27/2026 16:56 | 10 | 8.30 |
| 08/27/2026 16:56 | 100 | 8.30 |
| 08/27/2026 16:56 | 38 | 8.30 |
| 08/27/2026 16:56 | 48 | 8.30 |
| 08/27/2026 16:56 | 100 | 8.30 |
| 08/27/2026 16:56 | 38 | 8.30 |
| 08/27/2026 16:56 | 160 | 8.30 |
| 08/27/2026 16:56 | 20 | 8.30 |
| 08/27/2026 16:56 | 100 | 8.305 |
| 08/27/2026 16:56 | 18 | 8.31 |
| 08/27/2026 16:56 | 75 | 8.31 |
| 08/27/2026 16:56 | 25 | 8.31 |
| 08/27/2026 16:56 | 38 | 8.31 |
| 08/27/2026 16:56 | 100 | 8.31 |
| 08/27/2026 16:56 | 100 | 8.31 |
| 08/27/2026 16:56 | 8 | 8.31 |
| 08/27/2026 16:56 | 98 | 8.31 |
| 08/27/2026 16:56 | 59 | 8.31 |
| 08/27/2026 16:56 | 39 | 8.31 |
| 08/27/2026 16:55 | 1 | 8.30 |
| 08/27/2026 16:55 | 1 | 8.30 |
| 08/27/2026 16:55 | 1 | 8.30 |
| 08/27/2026 16:55 | 1 | 8.31 |
| 08/27/2026 16:52 | 10 | 8.305 |
| 08/27/2026 16:46 | 25 | 8.305 |
| 08/27/2026 16:46 | 25 | 8.305 |
| 08/27/2026 16:46 | 50 | 8.305 |
| 08/27/2026 16:46 | 100 | 8.30 |
| 08/27/2026 16:46 | 100 | 8.30 |
| 08/27/2026 16:45 | 62 | 8.28 |
| 08/27/2026 16:45 | 47 | 8.28 |
| 08/27/2026 16:45 | 53 | 8.28 |
| 08/27/2026 16:45 | 197 | 8.28 |
| 08/27/2026 16:45 | 2 | 8.28 |
| 08/27/2026 16:45 | 1 | 8.28 |
| 08/27/2026 16:44 | 44 | 8.27 |
| 08/27/2026 16:44 | 102 | 8.27 |
| 08/27/2026 16:44 | 5 | 8.27 |
| 08/27/2026 16:44 | 12 | 8.27 |
| 08/27/2026 16:44 | 5 | 8.28 |
| 08/27/2026 16:44 | 36 | 8.27 |
| 08/27/2026 16:44 | 20 | 8.27 |
| 08/27/2026 16:44 | 12 | 8.28 |
| 08/27/2026 16:44 | 10 | 8.29 |
| 08/27/2026 16:43 | 11 | 8.275 |
| 08/27/2026 16:42 | 1 | 8.275 |
| 08/27/2026 16:41 | 100 | 8.27 |
| 08/27/2026 16:40 | 100 | 8.27 |
| 08/27/2026 16:37 | 12 | 8.265 |
| 08/27/2026 16:36 | 100 | 8.24 |
| 08/27/2026 16:36 | 100 | 8.24 |
| 08/27/2026 16:36 | 100 | 8.24 |
| 08/27/2026 16:36 | 100 | 8.24 |
| 08/27/2026 16:36 | 10 | 8.23 |
| 08/27/2026 16:36 | 75 | 8.22 |
| 08/27/2026 16:36 | 125 | 8.22 |
| 08/27/2026 16:36 | 1 | 8.22 |
| 08/27/2026 16:32 | 79 | 8.21 |
| 08/27/2026 16:32 | 2 | 8.21 |
| 08/27/2026 16:32 | 80 | 8.21 |
| 08/27/2026 16:32 | 3 | 8.21 |
| 08/27/2026 16:32 | 98 | 8.21 |
| 08/27/2026 16:32 | 100 | 8.21 |
| 08/27/2026 16:32 | 100 | 8.21 |
| 08/27/2026 16:32 | 1 | 8.20 |
| 08/27/2026 16:30 | 1 | 8.19 |
| 08/27/2026 16:29 | 13 | 8.20 |
| 08/27/2026 16:29 | 7 | 8.21 |
| 08/27/2026 16:29 | 100 | 8.21 |
| 08/27/2026 16:29 | 20 | 8.21 |
| 08/27/2026 16:29 | 20 | 8.21 |
| 08/27/2026 16:29 | 16 | 8.21 |
| 08/27/2026 16:29 | 17 | 8.21 |
| 08/27/2026 16:29 | 20 | 8.21 |
| 08/27/2026 16:29 | 100 | 8.22 |
| 08/27/2026 16:29 | 53 | 8.22 |
| 08/27/2026 16:29 | 28 | 8.22 |
| 08/27/2026 16:29 | 6 | 8.22 |
| 08/27/2026 16:29 | 6 | 8.22 |
| 08/27/2026 16:29 | 10 | 8.245 |
| 08/27/2026 16:24 | 15 | 8.245 |
| 08/27/2026 16:24 | 99 | 8.245 |
| 08/27/2026 16:24 | 1 | 8.245 |
| 08/27/2026 16:23 | 100 | 8.24 |
| 08/27/2026 16:20 | 100 | 8.24 |
| 08/27/2026 16:19 | 5 | 8.22 |
| 08/27/2026 16:19 | 1 | 8.25 |
| 08/27/2026 16:18 | 100 | 8.24 |
| 08/27/2026 16:18 | 100 | 8.24 |
| 08/27/2026 16:15 | 300 | 8.22 |
| 08/27/2026 16:15 | 2 | 8.21 |
| 08/27/2026 16:15 | 139 | 8.21 |
| 08/27/2026 16:15 | 2 | 8.21 |
| 08/27/2026 16:15 | 1 | 8.21 |
| 08/27/2026 16:15 | 100 | 8.195 |
| 08/27/2026 16:15 | 75 | 8.18 |
| 08/27/2026 16:15 | 100 | 8.18 |
| 08/27/2026 16:15 | 125 | 8.18 |
| 08/27/2026 16:15 | 40 | 8.18 |
| 08/27/2026 16:15 | 100 | 8.18 |
| 08/27/2026 16:13 | 26 | 8.185 |
| 08/27/2026 16:12 | 6 | 8.19 |
| 08/27/2026 16:11 | 1 | 8.185 |
| 08/27/2026 16:11 | 50 | 8.185 |
| 08/27/2026 16:11 | 55 | 8.18 |
| 08/27/2026 16:11 | 55 | 8.18 |
| 08/27/2026 16:11 | 14 | 8.18 |
| 08/27/2026 16:11 | 11 | 8.19 |
| 08/27/2026 16:11 | 26 | 8.19 |
| 08/27/2026 16:11 | 24 | 8.19 |
| 08/27/2026 16:10 | 8 | 8.20 |
| 08/27/2026 16:10 | 5 | 8.20 |
| 08/27/2026 16:07 | 100 | 8.225 |
| 08/27/2026 16:05 | 100 | 8.21 |
| 08/27/2026 16:05 | 2 | 8.21 |
| 08/27/2026 16:04 | 10 | 8.215 |
| 08/27/2026 16:04 | 11 | 8.215 |
| 08/27/2026 16:04 | 76 | 8.215 |
| 08/27/2026 16:04 | 24 | 8.215 |
| 08/27/2026 16:03 | 14 | 8.22 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 4 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 2 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 2 | 8.23 |
| 08/27/2026 16:03 | 2 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 3 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 8 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 2 | 8.23 |
| 08/27/2026 16:03 | 2 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 4 | 8.23 |
| 08/27/2026 16:03 | 4 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 12 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 2 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 2 | 8.23 |
| 08/27/2026 16:03 | 2 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 4 | 8.23 |
| 08/27/2026 16:03 | 4 | 8.23 |
| 08/27/2026 16:03 | 4 | 8.23 |
| 08/27/2026 16:03 | 4 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 1 | 8.23 |
| 08/27/2026 16:03 | 200 | 8.23 |
| 08/27/2026 16:03 | 12 | 8.23 |
| 08/27/2026 16:03 | 12 | 8.23 |
| 08/27/2026 16:03 | 23 | 8.23 |
| 08/27/2026 16:02 | 1 | 8.23 |
| 08/27/2026 16:02 | 57 | 8.24 |
| 08/27/2026 16:02 | 50 | 8.265 |
| 08/27/2026 16:02 | 50 | 8.26 |
| 08/27/2026 16:01 | 12 | 8.25 |
| 08/27/2026 16:01 | 12 | 8.25 |
| 08/27/2026 16:01 | 2 | 8.25 |
| 08/27/2026 16:01 | 5 | 8.25 |
| 08/27/2026 16:00 | 100 | 8.25 |
| 08/27/2026 16:00 | 152 | 8.25 |
| 08/27/2026 16:00 | 100 | 8.25 |
| 08/27/2026 16:00 | 40 | 8.24 |
| 08/27/2026 16:00 | 7 | 8.24 |
| 08/27/2026 16:00 | 100 | 8.23 |
| 08/27/2026 16:00 | 100 | 8.21 |
| 08/27/2026 16:00 | 19 | 8.21 |
| 08/27/2026 16:00 | 100 | 8.20 |
| 08/27/2026 16:00 | 100 | 8.20 |
| 08/27/2026 16:00 | 7 | 8.20 |
| 08/27/2026 16:00 | 3 | 8.205 |
| 08/27/2026 16:00 | 100 | 8.20 |
| 08/27/2026 16:00 | 100 | 8.20 |
| 08/27/2026 16:00 | 20 | 8.20 |
| 08/27/2026 16:00 | 70 | 8.20 |
| 08/27/2026 16:00 | 100 | 8.21 |
| 08/27/2026 16:00 | 50 | 8.21 |
| 08/27/2026 16:00 | 4 | 8.22 |
| 08/27/2026 16:00 | 15 | 8.23 |
| 08/27/2026 16:00 | 5 | 8.23 |
| 08/27/2026 15:59 | 2 | 8.24 |
| 08/27/2026 15:59 | 100 | 8.23 |
| 08/27/2026 15:58 | 100 | 8.23 |
| 08/27/2026 15:58 | 103 | 8.23 |
| 08/27/2026 15:58 | 87 | 8.24 |
| 08/27/2026 15:58 | 13 | 8.24 |
| 08/27/2026 15:55 | 1 | 8.27 |
| 08/27/2026 15:54 | 1 | 8.27 |
| 08/27/2026 15:53 | 100 | 8.27 |
| 08/27/2026 15:53 | 3 | 8.27 |
| 08/27/2026 15:53 | 2 | 8.26 |
| 08/27/2026 15:53 | 13 | 8.26 |
| 08/27/2026 15:53 | 5 | 8.26 |
| 08/27/2026 15:51 | 1 | 8.28 |
| 08/27/2026 15:51 | 5 | 8.26 |
| 08/27/2026 15:50 | 5 | 8.26 |
| 08/27/2026 15:50 | 13 | 8.26 |
| 08/27/2026 15:49 | 5 | 8.26 |
| 08/27/2026 15:46 | 76 | 8.30 |
| 08/27/2026 15:46 | 24 | 8.30 |
| 08/27/2026 15:46 | 100 | 8.32 |
| 08/27/2026 15:45 | 2 | 8.32 |
| 08/27/2026 15:44 | 1 | 8.35 |
| 08/27/2026 15:44 | 1 | 8.35 |
| 08/27/2026 15:43 | 5 | 8.31 |
| 08/27/2026 15:42 | 1 | 8.34 |
| 08/27/2026 15:40 | 100 | 8.32 |
| 08/27/2026 15:39 | 1 | 8.30 |
| 08/27/2026 15:36 | 58 | 8.28 |
| 08/27/2026 15:36 | 100 | 8.27 |
| 08/27/2026 15:36 | 1 | 8.27 |
| 08/27/2026 15:36 | 2 | 8.26 |
| 08/27/2026 15:36 | 200 | 8.24 |
| 08/27/2026 15:34 | 3 | 8.21 |
| 08/27/2026 15:34 | 100 | 8.20 |
| 08/27/2026 15:34 | 325 | 8.21 |
| 08/27/2026 15:34 | 100 | 8.22 |
| 08/27/2026 15:34 | 100 | 8.22 |
| 08/27/2026 15:34 | 100 | 8.22 |
| 08/27/2026 15:34 | 100 | 8.22 |
| 08/27/2026 15:34 | 100 | 8.22 |
| 08/27/2026 15:34 | 25 | 8.22 |
| 08/27/2026 15:34 | 175 | 8.22 |
| 08/27/2026 15:34 | 125 | 8.23 |
| 08/27/2026 15:34 | 3 | 8.25 |
| 08/27/2026 15:34 | 1 | 8.265 |
| 08/27/2026 15:33 | 1 | 8.26 |
| 08/27/2026 15:33 | 52 | 8.25 |
| 08/27/2026 15:33 | 18 | 8.25 |
| 08/27/2026 15:33 | 50 | 8.25 |
| 08/27/2026 15:33 | 600 | 8.25 |
| 08/27/2026 15:33 | 100 | 8.26 |
| 08/27/2026 15:32 | 50 | 8.26 |
| 08/27/2026 15:31 | 1 | 8.285 |
| 08/27/2026 15:30 | 108 | 8.31 |
| 08/27/2026 15:30 | 4510 | 8.31 |
| 08/27/2026 15:19 | 14 | 8.25 |
| 08/27/2026 15:19 | 1 | 8.25 |
| 08/27/2026 15:19 | 4 | 8.25 |
| 08/27/2026 15:19 | 16 | 8.25 |
| 08/27/2026 15:19 | 65 | 8.25 |
| 08/27/2026 13:57 | 1 | 8.30 |
| 08/27/2026 13:53 | 1 | 8.35 |
| 08/27/2026 13:53 | 1 | 8.35 |
| 08/27/2026 13:53 | 2 | 8.35 |
| 08/27/2026 13:53 | 1 | 8.20 |
| 08/27/2026 13:53 | 1 | 8.25 |
| 08/27/2026 13:53 | 1 | 8.20 |
| 08/27/2026 13:53 | 1 | 8.20 |
| 08/27/2026 13:53 | 1 | 8.20 |
| 08/27/2026 13:53 | 1 | 8.20 |
| 08/27/2026 10:40 | 5 | 8.21 |
| 08/27/2026 10:40 | 1 | 8.21 |
| 08/27/2026 10:40 | 1 | 8.21 |
| 08/27/2026 10:40 | 1 | 8.21 |
| 08/27/2026 10:40 | 1 | 8.21 |
| 08/27/2026 10:40 | 1 | 8.21 |
| 08/27/2026 10:27 | 1 | 8.35 |
| 08/27/2026 10:27 | 1 | 8.20 |
| 08/27/2026 10:27 | 1 | 8.20 |