Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:32
|
Geld
04.11.2025 -
20:54:41
|
Geld Volumen |
Brief
04.11.2025 -
20:54:41
|
Brief Volumen |
|---|---|---|---|---|
|
4.82
-0.29
(
-5.68% )
|
4.81
|
200 |
4.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 20 | 4.814 |
| 11/04/2025 14:53 | 2 | 4.8149 |
| 11/04/2025 14:52 | 20 | 4.814 |
| 11/04/2025 14:52 | 400 | 4.8143 |
| 11/04/2025 14:52 | 154 | 4.815 |
| 11/04/2025 14:51 | 154 | 4.81 |
| 11/04/2025 14:51 | 20 | 4.814 |
| 11/04/2025 14:51 | 1 | 4.81 |
| 11/04/2025 14:51 | 22 | 4.8145 |
| 11/04/2025 14:51 | 100 | 4.81 |
| 11/04/2025 14:51 | 300 | 4.82 |
| 11/04/2025 14:51 | 114 | 4.815 |
| 11/04/2025 14:50 | 20 | 4.814 |
| 11/04/2025 14:49 | 4 | 4.82 |
| 11/04/2025 14:49 | 19 | 4.814 |