Kymera Therap Rg
KYMR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:16:23
Geld
09.10.2025 - 17:17:28
Geld
Volumen 		Brief
09.10.2025 - 17:17:28
Brief
Volumen
56.78
+0.49 ( +0.87% )
56.72
100
56.97
100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:16 7 56.75
10/09/2025 11:16 87 56.78
10/09/2025 11:16 8 56.77
10/09/2025 11:16 16 56.78
10/09/2025 11:16 100 56.79
10/09/2025 11:16 15 56.79
10/09/2025 11:16 1 56.79
10/09/2025 11:16 2 56.79
10/09/2025 11:16 6 56.79
10/09/2025 11:16 6 56.79
10/09/2025 11:16 8 56.78
10/09/2025 11:16 92 56.78
10/09/2025 11:16 8 56.78
10/09/2025 11:16 50 56.73
10/09/2025 11:16 100 56.75
10/09/2025 11:16 10 56.76
10/09/2025 11:16 100 56.76
10/09/2025 11:16 1 56.78
10/09/2025 11:16 8 56.78
10/09/2025 11:16 1 56.78
10/09/2025 11:16 2 56.78
10/09/2025 11:16 2 56.78
10/09/2025 11:16 24 56.79
10/09/2025 11:16 14 56.79
10/09/2025 11:16 100 56.79
10/09/2025 11:16 13 56.79
10/09/2025 11:16 2 56.79
10/09/2025 11:16 2 56.79
10/09/2025 11:16 26 56.79
10/09/2025 11:16 100 56.79
10/09/2025 11:16 100 56.81
10/09/2025 11:15 2 56.80
10/09/2025 11:15 4 56.79
10/09/2025 11:15 8 56.80
10/09/2025 11:15 82 56.80
10/09/2025 11:15 34 56.79
10/09/2025 11:15 13 56.79
10/09/2025 11:15 4 56.79
10/09/2025 11:15 8 56.79
10/09/2025 11:15 100 56.80
10/09/2025 11:15 100 56.79
10/09/2025 11:15 88 56.79
10/09/2025 11:15 100 56.79
10/09/2025 11:15 100 56.78
10/09/2025 11:15 100 56.78
10/09/2025 11:15 2 56.78
10/09/2025 11:15 31 56.78
10/09/2025 11:15 69 56.78
10/09/2025 11:15 1 56.78
10/09/2025 11:15 4 56.78
10/09/2025 11:15 64 56.78
10/09/2025 11:15 20 56.78
10/09/2025 11:15 16 56.78
10/09/2025 11:15 131 56.78
10/09/2025 11:15 1 56.78
10/09/2025 11:15 13 56.7484
10/09/2025 11:15 15 56.78
10/09/2025 11:15 13 56.77
10/09/2025 11:15 18 56.73
10/09/2025 11:15 10 56.73
10/09/2025 11:15 6 56.73
10/09/2025 11:15 100 56.75
10/09/2025 11:15 100 56.75
10/09/2025 11:15 200 56.75
10/09/2025 11:15 100 56.75
10/09/2025 11:15 71 56.74
10/09/2025 11:15 100 56.74
10/09/2025 11:15 1 56.76
10/09/2025 11:15 200 56.70
10/09/2025 11:15 100 56.72
10/09/2025 11:14 13 56.76
10/09/2025 11:14 100 56.8775
10/09/2025 11:14 1 56.77
10/09/2025 11:14 5 56.8075
10/09/2025 11:14 100 56.76
10/09/2025 11:14 16 56.76
10/09/2025 11:14 20 56.76
10/09/2025 11:14 68 56.76
10/09/2025 11:14 32 56.76
10/09/2025 11:14 48 56.76
10/09/2025 11:14 100 56.76
10/09/2025 11:14 32 56.76
10/09/2025 11:14 100 56.76
10/09/2025 11:14 16 56.76
10/09/2025 11:14 32 56.76
10/09/2025 11:14 8 56.76
10/09/2025 11:14 25 56.76
10/09/2025 11:14 1 56.76
10/09/2025 11:14 12 56.76
10/09/2025 11:14 100 56.76
10/09/2025 11:14 5 56.74
10/09/2025 11:14 18 56.7498
10/09/2025 11:14 15 56.76
10/09/2025 11:14 3 56.76
10/09/2025 11:14 52 56.76
10/09/2025 11:14 1 56.76
10/09/2025 11:14 1 56.75
10/09/2025 11:14 1 56.74
10/09/2025 11:14 1 56.74
10/09/2025 11:14 1 56.70
10/09/2025 11:14 1 56.715
10/09/2025 11:13 50 56.715
10/09/2025 11:13 100 56.71
10/09/2025 11:13 20 56.71
10/09/2025 11:13 100 56.71
10/09/2025 11:13 300 56.68
10/09/2025 11:13 30 56.7465
10/09/2025 11:13 200 56.72
10/09/2025 11:13 1 56.72
10/09/2025 11:12 200 56.72
10/09/2025 11:12 100 56.72
10/09/2025 11:12 20 56.72
10/09/2025 11:12 3 56.7382
10/09/2025 11:12 2 56.72
10/09/2025 11:12 60 56.74
10/09/2025 11:12 40 56.74
10/09/2025 11:12 20 56.72
10/09/2025 11:12 50 56.72
10/09/2025 11:12 100 56.72
10/09/2025 11:12 15 56.70
10/09/2025 11:12 1 56.70
10/09/2025 11:12 16 56.71
10/09/2025 11:12 10 56.71
10/09/2025 11:12 2 56.71
10/09/2025 11:12 3 56.71
10/09/2025 11:12 30 56.71
10/09/2025 11:12 35 56.72
10/09/2025 11:12 100 56.71
10/09/2025 11:12 100 56.745
10/09/2025 11:12 70 56.71
10/09/2025 11:12 7 56.72
10/09/2025 11:12 100 56.74
10/09/2025 11:12 50 56.72
10/09/2025 11:12 39 56.73
10/09/2025 11:12 54 56.71
10/09/2025 11:12 1 56.72
10/09/2025 11:12 1 56.72
10/09/2025 11:12 15 56.72
10/09/2025 11:12 1 56.71
10/09/2025 11:12 7 56.73
10/09/2025 11:12 1 56.72
10/09/2025 11:12 12 56.72
10/09/2025 11:12 1 56.73
10/09/2025 11:12 7 56.73
10/09/2025 11:12 2 56.745
10/09/2025 11:11 8 56.74
10/09/2025 11:11 1 56.73
10/09/2025 11:11 1 56.73
10/09/2025 11:11 2 56.73
10/09/2025 11:11 2 56.73
10/09/2025 11:11 140 56.745
10/09/2025 11:11 5 56.7425
10/09/2025 11:11 100 56.745
10/09/2025 11:11 100 56.745
10/09/2025 11:11 140 56.745
10/09/2025 11:11 100 56.745
10/09/2025 11:11 100 56.745
10/09/2025 11:11 100 56.745
10/09/2025 11:11 100 56.745
10/09/2025 11:11 100 56.745
10/09/2025 11:11 40 56.74
10/09/2025 11:11 100 56.745
10/09/2025 11:11 100 56.74
10/09/2025 11:11 100 56.74
10/09/2025 11:11 100 56.74
10/09/2025 11:11 100 56.74
10/09/2025 11:11 100 56.74
10/09/2025 11:11 18 56.7586
10/09/2025 11:11 100 56.745
10/09/2025 11:11 18 56.77
10/09/2025 11:11 25 56.76
10/09/2025 11:11 100 56.73
10/09/2025 11:11 50 56.74
10/09/2025 11:11 300 56.74
10/09/2025 11:11 17 56.74
10/09/2025 11:11 17 56.74
10/09/2025 11:11 64 56.74
10/09/2025 11:11 13 56.74
10/09/2025 11:11 31 56.765
10/09/2025 11:11 25 56.76
10/09/2025 11:11 25 56.76
10/09/2025 11:11 25 56.76
10/09/2025 11:11 25 56.76
10/09/2025 11:11 100 56.74
10/09/2025 11:11 100 56.74
10/09/2025 11:11 100 56.74
10/09/2025 11:11 100 56.74
10/09/2025 11:11 100 56.74
10/09/2025 11:11 100 56.74
10/09/2025 11:11 100 56.74
10/09/2025 11:11 100 56.745