Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:56:19
|
Geld
27.08.2026 -
18:03:14
|
Geld Volumen |
Brief
27.08.2026 -
18:03:14
|
Brief Volumen |
|---|---|---|---|---|
|
123.31
-2.24
(
-1.78% )
|
122.96
|
100 |
123.71
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:00 | 5 | 123.17 |
| 08/27/2026 17:59 | 4 | 123.42 |
| 08/27/2026 17:59 | 1 | 123.42 |
| 08/27/2026 17:59 | 90 | 123.45 |
| 08/27/2026 17:59 | 70 | 123.47 |
| 08/27/2026 17:59 | 3 | 123.34 |
| 08/27/2026 17:59 | 2 | 123.34 |
| 08/27/2026 17:58 | 5 | 123.35 |
| 08/27/2026 17:58 | 8 | 123.35 |
| 08/27/2026 17:58 | 9 | 123.45 |
| 08/27/2026 17:58 | 1 | 123.45 |
| 08/27/2026 17:58 | 5 | 123.51 |
| 08/27/2026 17:58 | 5 | 123.57 |
| 08/27/2026 17:56 | 12 | 123.47 |
| 08/27/2026 17:56 | 29 | 123.41 |
| 08/27/2026 17:56 | 3 | 123.41 |
| 08/27/2026 17:56 | 33 | 123.34 |
| 08/27/2026 17:56 | 100 | 123.31 |
| 08/27/2026 17:56 | 2 | 123.29 |
| 08/27/2026 17:56 | 10 | 123.29 |
| 08/27/2026 17:56 | 2 | 123.29 |
| 08/27/2026 17:56 | 2 | 123.21 |
| 08/27/2026 17:56 | 5 | 123.19 |
| 08/27/2026 17:56 | 5 | 123.12 |
| 08/27/2026 17:55 | 10 | 122.97 |
| 08/27/2026 17:55 | 3 | 122.97 |
| 08/27/2026 17:55 | 13 | 123.10 |
| 08/27/2026 17:53 | 44 | 122.65 |
| 08/27/2026 17:53 | 34 | 122.65 |
| 08/27/2026 17:53 | 11 | 122.65 |
| 08/27/2026 17:53 | 10 | 122.66 |
| 08/27/2026 17:53 | 34 | 122.67 |
| 08/27/2026 17:53 | 1 | 122.65 |
| 08/27/2026 17:53 | 1 | 122.65 |
| 08/27/2026 17:53 | 99 | 122.65 |
| 08/27/2026 17:53 | 1 | 122.63 |
| 08/27/2026 17:53 | 100 | 122.61 |
| 08/27/2026 17:53 | 10 | 122.61 |
| 08/27/2026 17:53 | 65 | 122.61 |
| 08/27/2026 17:52 | 5 | 122.42 |
| 08/27/2026 17:51 | 6 | 122.42 |
| 08/27/2026 17:51 | 100 | 122.32 |
| 08/27/2026 17:51 | 25 | 122.26 |
| 08/27/2026 17:51 | 75 | 122.26 |
| 08/27/2026 17:51 | 25 | 122.25 |
| 08/27/2026 17:51 | 10 | 122.14 |
| 08/27/2026 17:51 | 10 | 122.14 |
| 08/27/2026 17:51 | 10 | 122.14 |
| 08/27/2026 17:51 | 10 | 122.14 |
| 08/27/2026 17:51 | 49 | 122.14 |
| 08/27/2026 17:51 | 1 | 122.10 |
| 08/27/2026 17:51 | 10 | 122.08 |
| 08/27/2026 17:51 | 10 | 122.08 |
| 08/27/2026 17:51 | 10 | 122.08 |
| 08/27/2026 17:51 | 50 | 122.08 |
| 08/27/2026 17:51 | 10 | 122.08 |
| 08/27/2026 17:51 | 10 | 122.08 |
| 08/27/2026 17:51 | 1 | 122.02 |
| 08/27/2026 17:51 | 10 | 122.02 |
| 08/27/2026 17:51 | 5 | 122.02 |
| 08/27/2026 17:51 | 20 | 122.03 |
| 08/27/2026 17:51 | 21 | 122.03 |
| 08/27/2026 17:50 | 5 | 122.04 |
| 08/27/2026 17:48 | 80 | 122.04 |
| 08/27/2026 17:48 | 80 | 122.05 |
| 08/27/2026 17:48 | 100 | 122.09 |
| 08/27/2026 17:48 | 1 | 122.10 |
| 08/27/2026 17:48 | 64 | 122.09 |
| 08/27/2026 17:48 | 16 | 122.09 |
| 08/27/2026 17:48 | 10 | 122.10 |
| 08/27/2026 17:48 | 80 | 122.10 |
| 08/27/2026 17:48 | 1 | 122.12 |
| 08/27/2026 17:48 | 99 | 122.12 |
| 08/27/2026 17:48 | 4 | 122.12 |
| 08/27/2026 17:48 | 1 | 122.13 |
| 08/27/2026 17:46 | 4 | 122.08 |
| 08/27/2026 17:46 | 3 | 121.96 |
| 08/27/2026 17:46 | 1 | 121.90 |
| 08/27/2026 17:46 | 6 | 121.90 |
| 08/27/2026 17:46 | 11 | 121.90 |
| 08/27/2026 17:46 | 100 | 121.89 |
| 08/27/2026 17:46 | 10 | 121.88 |
| 08/27/2026 17:46 | 12 | 121.88 |
| 08/27/2026 17:46 | 1 | 121.78 |
| 08/27/2026 17:46 | 10 | 121.76 |
| 08/27/2026 17:46 | 200 | 121.76 |
| 08/27/2026 17:46 | 100 | 121.76 |
| 08/27/2026 17:46 | 25 | 121.67 |
| 08/27/2026 17:46 | 25 | 121.67 |
| 08/27/2026 17:46 | 100 | 121.61 |
| 08/27/2026 17:46 | 1 | 121.70 |
| 08/27/2026 17:46 | 24 | 121.72 |
| 08/27/2026 17:46 | 12 | 121.72 |
| 08/27/2026 17:46 | 13 | 121.72 |
| 08/27/2026 17:46 | 11 | 121.72 |
| 08/27/2026 17:46 | 25 | 121.72 |
| 08/27/2026 17:46 | 100 | 121.72 |
| 08/27/2026 17:46 | 193 | 121.66 |
| 08/27/2026 17:46 | 7 | 121.66 |
| 08/27/2026 17:46 | 100 | 121.66 |
| 08/27/2026 17:45 | 1 | 121.60 |
| 08/27/2026 17:44 | 3 | 121.70 |
| 08/27/2026 17:44 | 9 | 121.70 |
| 08/27/2026 17:44 | 1 | 121.70 |
| 08/27/2026 17:43 | 140 | 121.57 |
| 08/27/2026 17:42 | 5 | 121.62 |
| 08/27/2026 17:42 | 60 | 121.58 |
| 08/27/2026 17:42 | 40 | 121.58 |
| 08/27/2026 17:42 | 60 | 121.58 |
| 08/27/2026 17:42 | 40 | 121.59 |
| 08/27/2026 17:42 | 40 | 121.59 |
| 08/27/2026 17:42 | 100 | 121.59 |
| 08/27/2026 17:42 | 40 | 121.60 |
| 08/27/2026 17:42 | 140 | 121.57 |
| 08/27/2026 17:42 | 40 | 121.60 |
| 08/27/2026 17:42 | 20 | 121.60 |
| 08/27/2026 17:42 | 40 | 121.59 |
| 08/27/2026 17:42 | 60 | 121.59 |
| 08/27/2026 17:42 | 5 | 121.58 |
| 08/27/2026 17:42 | 100 | 121.57 |
| 08/27/2026 17:41 | 92 | 121.71 |
| 08/27/2026 17:41 | 100 | 121.71 |
| 08/27/2026 17:41 | 52 | 121.71 |
| 08/27/2026 17:41 | 140 | 121.70 |
| 08/27/2026 17:41 | 91 | 121.70 |
| 08/27/2026 17:41 | 1 | 121.70 |
| 08/27/2026 17:41 | 100 | 121.66 |
| 08/27/2026 17:41 | 13 | 121.63 |
| 08/27/2026 17:41 | 87 | 121.62 |
| 08/27/2026 17:41 | 400 | 121.62 |
| 08/27/2026 17:41 | 125 | 121.61 |
| 08/27/2026 17:41 | 50 | 121.60 |
| 08/27/2026 17:41 | 50 | 121.60 |
| 08/27/2026 17:41 | 100 | 121.59 |
| 08/27/2026 17:41 | 3 | 121.62 |
| 08/27/2026 17:41 | 10 | 121.62 |
| 08/27/2026 17:41 | 30 | 121.52 |
| 08/27/2026 17:40 | 100 | 121.65 |
| 08/27/2026 17:40 | 67 | 121.59 |
| 08/27/2026 17:40 | 10 | 121.59 |
| 08/27/2026 17:40 | 100 | 121.55 |
| 08/27/2026 17:40 | 71 | 121.55 |
| 08/27/2026 17:40 | 29 | 121.55 |
| 08/27/2026 17:40 | 5 | 121.55 |
| 08/27/2026 17:40 | 171 | 121.53 |
| 08/27/2026 17:40 | 5 | 121.58 |
| 08/27/2026 17:39 | 10 | 121.51 |
| 08/27/2026 17:39 | 10 | 121.52 |
| 08/27/2026 17:39 | 5 | 121.52 |
| 08/27/2026 17:39 | 90 | 121.52 |
| 08/27/2026 17:39 | 10 | 121.52 |
| 08/27/2026 17:39 | 97 | 121.52 |
| 08/27/2026 17:39 | 3 | 121.52 |
| 08/27/2026 17:39 | 2 | 121.53 |
| 08/27/2026 17:39 | 10 | 121.54 |
| 08/27/2026 17:39 | 9 | 121.54 |
| 08/27/2026 17:39 | 1 | 121.54 |
| 08/27/2026 17:39 | 5 | 121.59 |
| 08/27/2026 17:38 | 24 | 121.46 |
| 08/27/2026 17:38 | 34 | 121.46 |
| 08/27/2026 17:38 | 100 | 121.46 |
| 08/27/2026 17:38 | 100 | 121.47 |
| 08/27/2026 17:38 | 8 | 121.52 |
| 08/27/2026 17:38 | 100 | 121.52 |
| 08/27/2026 17:38 | 13 | 121.48 |
| 08/27/2026 17:38 | 67 | 121.48 |
| 08/27/2026 17:38 | 2 | 121.48 |
| 08/27/2026 17:38 | 90 | 121.49 |
| 08/27/2026 17:38 | 4 | 121.50 |
| 08/27/2026 17:38 | 2 | 121.51 |
| 08/27/2026 17:38 | 90 | 121.51 |
| 08/27/2026 17:38 | 100 | 121.51 |
| 08/27/2026 17:38 | 8 | 121.48 |
| 08/27/2026 17:38 | 5 | 121.49 |
| 08/27/2026 17:38 | 10 | 121.49 |
| 08/27/2026 17:38 | 100 | 121.49 |
| 08/27/2026 17:38 | 40 | 121.50 |
| 08/27/2026 17:38 | 2 | 121.50 |
| 08/27/2026 17:38 | 25 | 121.50 |
| 08/27/2026 17:38 | 10 | 121.50 |
| 08/27/2026 17:38 | 30 | 121.52 |
| 08/27/2026 17:38 | 36 | 121.61 |
| 08/27/2026 17:37 | 48 | 121.73 |
| 08/27/2026 17:37 | 100 | 121.70 |
| 08/27/2026 17:37 | 100 | 121.69 |
| 08/27/2026 17:37 | 1 | 121.69 |
| 08/27/2026 17:37 | 8 | 121.57 |
| 08/27/2026 17:36 | 25 | 121.56 |
| 08/27/2026 17:36 | 25 | 121.52 |
| 08/27/2026 17:34 | 13 | 121.57 |
| 08/27/2026 17:34 | 5 | 121.49 |
| 08/27/2026 17:34 | 22 | 121.53 |
| 08/27/2026 17:34 | 13 | 121.53 |
| 08/27/2026 17:34 | 15 | 121.52 |
| 08/27/2026 17:34 | 30 | 121.47 |
| 08/27/2026 17:34 | 100 | 121.47 |
| 08/27/2026 17:34 | 10 | 121.47 |
| 08/27/2026 17:34 | 44 | 121.47 |
| 08/27/2026 17:34 | 44 | 121.47 |
| 08/27/2026 17:34 | 100 | 121.47 |
| 08/27/2026 17:31 | 5 | 121.61 |
| 08/27/2026 17:31 | 5 | 121.61 |
| 08/27/2026 17:31 | 10 | 121.61 |
| 08/27/2026 17:31 | 10 | 121.61 |
| 08/27/2026 17:31 | 100 | 121.61 |
| 08/27/2026 17:31 | 15 | 121.60 |
| 08/27/2026 17:31 | 100 | 121.60 |
| 08/27/2026 17:31 | 25 | 121.60 |
| 08/27/2026 17:31 | 10 | 121.59 |
| 08/27/2026 17:31 | 20 | 121.59 |
| 08/27/2026 17:31 | 52 | 121.59 |
| 08/27/2026 17:31 | 63 | 121.59 |
| 08/27/2026 17:31 | 58 | 121.59 |
| 08/27/2026 17:31 | 34 | 121.59 |
| 08/27/2026 17:31 | 57 | 121.59 |
| 08/27/2026 17:31 | 100 | 121.59 |
| 08/27/2026 17:31 | 1 | 121.58 |
| 08/27/2026 17:31 | 202 | 121.57 |
| 08/27/2026 17:31 | 13 | 121.525 |
| 08/27/2026 17:29 | 1 | 121.53 |
| 08/27/2026 17:29 | 1 | 121.535 |
| 08/27/2026 17:29 | 1 | 121.535 |
| 08/27/2026 17:29 | 12 | 121.57 |
| 08/27/2026 17:28 | 24 | 121.47 |
| 08/27/2026 17:28 | 10 | 121.50 |
| 08/27/2026 17:28 | 10 | 121.50 |
| 08/27/2026 17:28 | 12 | 121.50 |
| 08/27/2026 17:25 | 10 | 121.74 |
| 08/27/2026 17:25 | 20 | 121.74 |
| 08/27/2026 17:25 | 20 | 121.77 |
| 08/27/2026 17:25 | 10 | 121.77 |
| 08/27/2026 17:25 | 14 | 121.77 |
| 08/27/2026 17:24 | 20 | 121.77 |
| 08/27/2026 17:24 | 10 | 121.91 |
| 08/27/2026 17:24 | 7 | 121.91 |
| 08/27/2026 17:24 | 10 | 121.91 |
| 08/27/2026 17:24 | 11 | 121.91 |
| 08/27/2026 17:23 | 7 | 121.79 |
| 08/27/2026 17:23 | 12 | 121.79 |
| 08/27/2026 17:22 | 10 | 121.97 |
| 08/27/2026 17:22 | 7 | 121.97 |
| 08/27/2026 17:22 | 2 | 121.97 |
| 08/27/2026 17:22 | 10 | 122.06 |
| 08/27/2026 17:22 | 13 | 122.01 |
| 08/27/2026 17:22 | 15 | 122.01 |
| 08/27/2026 17:22 | 1 | 122.01 |
| 08/27/2026 17:22 | 10 | 122.07 |
| 08/27/2026 17:22 | 13 | 122.07 |
| 08/27/2026 17:22 | 1 | 122.18 |
| 08/27/2026 17:22 | 19 | 122.18 |
| 08/27/2026 17:22 | 21 | 122.18 |
| 08/27/2026 17:22 | 5 | 122.18 |
| 08/27/2026 17:22 | 35 | 122.18 |
| 08/27/2026 17:22 | 19 | 122.18 |
| 08/27/2026 17:22 | 46 | 122.18 |
| 08/27/2026 17:22 | 10 | 122.19 |
| 08/27/2026 17:22 | 39 | 122.19 |
| 08/27/2026 17:22 | 100 | 122.21 |
| 08/27/2026 17:21 | 10 | 122.29 |
| 08/27/2026 17:21 | 6 | 122.29 |
| 08/27/2026 17:19 | 1 | 122.29 |
| 08/27/2026 17:19 | 4 | 122.29 |
| 08/27/2026 17:19 | 10 | 122.31 |
| 08/27/2026 17:19 | 18 | 122.31 |
| 08/27/2026 17:18 | 4 | 122.31 |
| 08/27/2026 17:17 | 10 | 122.42 |
| 08/27/2026 17:17 | 38 | 122.42 |
| 08/27/2026 17:17 | 50 | 122.49 |
| 08/27/2026 17:17 | 10 | 122.49 |
| 08/27/2026 17:17 | 10 | 122.50 |
| 08/27/2026 17:17 | 10 | 122.50 |
| 08/27/2026 17:17 | 6 | 122.50 |
| 08/27/2026 17:16 | 8 | 122.52 |
| 08/27/2026 17:16 | 100 | 122.59 |
| 08/27/2026 17:16 | 8 | 122.56 |
| 08/27/2026 17:16 | 18 | 122.53 |
| 08/27/2026 17:16 | 5 | 122.43 |
| 08/27/2026 17:16 | 30 | 122.46 |
| 08/27/2026 17:16 | 20 | 122.46 |
| 08/27/2026 17:16 | 10 | 122.46 |
| 08/27/2026 17:16 | 20 | 122.46 |
| 08/27/2026 17:16 | 55 | 122.47 |
| 08/27/2026 17:16 | 5 | 122.50 |
| 08/27/2026 17:14 | 1 | 122.51 |
| 08/27/2026 17:12 | 1 | 122.54 |
| 08/27/2026 17:12 | 11 | 122.54 |
| 08/27/2026 17:12 | 1 | 122.57 |
| 08/27/2026 17:12 | 6 | 122.61 |
| 08/27/2026 17:12 | 10 | 122.59 |
| 08/27/2026 17:12 | 5 | 122.60 |
| 08/27/2026 17:12 | 5 | 122.60 |
| 08/27/2026 17:12 | 10 | 122.60 |
| 08/27/2026 17:12 | 100 | 122.61 |
| 08/27/2026 17:12 | 10 | 122.61 |
| 08/27/2026 17:12 | 100 | 122.61 |
| 08/27/2026 17:12 | 11 | 122.72 |
| 08/27/2026 17:10 | 11 | 122.715 |
| 08/27/2026 17:10 | 2 | 122.79 |
| 08/27/2026 17:09 | 25 | 122.735 |
| 08/27/2026 17:07 | 2 | 122.74 |
| 08/27/2026 17:07 | 10 | 122.75 |
| 08/27/2026 17:07 | 12 | 122.75 |
| 08/27/2026 17:06 | 79 | 122.785 |
| 08/27/2026 17:06 | 20 | 122.70 |
| 08/27/2026 17:06 | 2 | 122.70 |
| 08/27/2026 17:04 | 10 | 122.58 |
| 08/27/2026 17:04 | 10 | 122.58 |
| 08/27/2026 17:04 | 30 | 122.58 |
| 08/27/2026 17:01 | 8 | 122.50 |
| 08/27/2026 17:00 | 3 | 122.56 |
| 08/27/2026 17:00 | 3 | 122.57 |
| 08/27/2026 17:00 | 44 | 122.58 |
| 08/27/2026 17:00 | 6 | 122.58 |
| 08/27/2026 17:00 | 100 | 122.58 |
| 08/27/2026 17:00 | 3 | 122.57 |
| 08/27/2026 17:00 | 4 | 122.57 |
| 08/27/2026 17:00 | 69 | 122.57 |
| 08/27/2026 17:00 | 10 | 122.58 |
| 08/27/2026 17:00 | 100 | 122.58 |
| 08/27/2026 17:00 | 26 | 122.56 |
| 08/27/2026 17:00 | 100 | 122.53 |
| 08/27/2026 17:00 | 30 | 122.46 |
| 08/27/2026 17:00 | 89 | 122.45 |
| 08/27/2026 17:00 | 11 | 122.45 |
| 08/27/2026 17:00 | 20 | 122.41 |
| 08/27/2026 17:00 | 11 | 122.38 |
| 08/27/2026 17:00 | 25 | 122.38 |
| 08/27/2026 17:00 | 19 | 122.38 |
| 08/27/2026 17:00 | 19 | 122.38 |
| 08/27/2026 17:00 | 25 | 122.38 |
| 08/27/2026 17:00 | 1 | 122.38 |
| 08/27/2026 17:00 | 70 | 122.26 |
| 08/27/2026 17:00 | 86 | 122.26 |
| 08/27/2026 17:00 | 10 | 122.26 |
| 08/27/2026 17:00 | 1 | 122.24 |
| 08/27/2026 16:58 | 1 | 122.12 |
| 08/27/2026 16:58 | 39 | 122.24 |
| 08/27/2026 16:58 | 1 | 122.24 |
| 08/27/2026 16:58 | 1 | 122.33 |
| 08/27/2026 16:58 | 1 | 122.36 |
| 08/27/2026 16:58 | 13 | 122.29 |
| 08/27/2026 16:58 | 1 | 122.33 |
| 08/27/2026 16:58 | 1 | 122.33 |
| 08/27/2026 16:58 | 1 | 122.33 |
| 08/27/2026 16:58 | 1 | 122.33 |
| 08/27/2026 16:58 | 1 | 122.24 |
| 08/27/2026 16:58 | 1 | 122.35 |
| 08/27/2026 16:58 | 10 | 122.29 |
| 08/27/2026 16:58 | 11 | 122.29 |
| 08/27/2026 16:57 | 1 | 122.36 |
| 08/27/2026 16:57 | 1 | 122.36 |
| 08/27/2026 16:57 | 78 | 122.25 |
| 08/27/2026 16:56 | 5 | 122.30 |
| 08/27/2026 16:55 | 5 | 122.33 |
| 08/27/2026 16:55 | 195 | 122.545 |
| 08/27/2026 16:55 | 5 | 122.52 |
| 08/27/2026 16:55 | 39 | 122.52 |
| 08/27/2026 16:55 | 25 | 122.53 |
| 08/27/2026 16:55 | 2 | 122.53 |
| 08/27/2026 16:55 | 1 | 122.53 |
| 08/27/2026 16:55 | 29 | 122.53 |
| 08/27/2026 16:55 | 5 | 122.54 |
| 08/27/2026 16:55 | 5 | 122.80 |
| 08/27/2026 16:54 | 1 | 122.77 |
| 08/27/2026 16:54 | 1 | 122.80 |
| 08/27/2026 16:54 | 4 | 122.81 |
| 08/27/2026 16:54 | 1 | 122.78 |
| 08/27/2026 16:54 | 24 | 122.71 |
| 08/27/2026 16:54 | 10 | 122.78 |
| 08/27/2026 16:54 | 1 | 122.78 |
| 08/27/2026 16:53 | 1 | 122.74 |
| 08/27/2026 16:53 | 1 | 122.74 |
| 08/27/2026 16:53 | 1 | 122.72 |
| 08/27/2026 16:53 | 1 | 122.66 |
| 08/27/2026 16:53 | 5 | 122.66 |
| 08/27/2026 16:53 | 1 | 122.75 |
| 08/27/2026 16:52 | 1 | 122.77 |
| 08/27/2026 16:52 | 1 | 122.77 |
| 08/27/2026 16:52 | 1 | 122.76 |
| 08/27/2026 16:52 | 13 | 122.70 |
| 08/27/2026 16:52 | 1 | 122.70 |
| 08/27/2026 16:52 | 28 | 122.78 |
| 08/27/2026 16:52 | 1 | 122.71 |
| 08/27/2026 16:52 | 2 | 122.80 |
| 08/27/2026 16:52 | 2 | 122.81 |
| 08/27/2026 16:52 | 10 | 122.81 |
| 08/27/2026 16:52 | 5 | 122.88 |
| 08/27/2026 16:52 | 1 | 122.82 |
| 08/27/2026 16:52 | 1 | 122.82 |
| 08/27/2026 16:52 | 1 | 122.82 |
| 08/27/2026 16:52 | 1 | 122.82 |
| 08/27/2026 16:52 | 5 | 122.92 |
| 08/27/2026 16:51 | 10 | 122.92 |
| 08/27/2026 16:51 | 4 | 122.92 |
| 08/27/2026 16:51 | 1 | 122.92 |
| 08/27/2026 16:51 | 6 | 122.80 |
| 08/27/2026 16:50 | 36 | 122.76 |
| 08/27/2026 16:50 | 39 | 122.89 |
| 08/27/2026 16:50 | 40 | 122.89 |
| 08/27/2026 16:50 | 1 | 122.76 |
| 08/27/2026 16:49 | 1 | 122.77 |
| 08/27/2026 16:49 | 1 | 122.79 |
| 08/27/2026 16:49 | 1 | 122.76 |
| 08/27/2026 16:49 | 1 | 122.76 |
| 08/27/2026 16:49 | 1 | 122.77 |
| 08/27/2026 16:49 | 1 | 122.78 |
| 08/27/2026 16:49 | 1 | 122.76 |
| 08/27/2026 16:49 | 1 | 122.75 |
| 08/27/2026 16:49 | 1 | 122.75 |
| 08/27/2026 16:49 | 1 | 122.78 |
| 08/27/2026 16:49 | 1 | 122.89 |
| 08/27/2026 16:48 | 1 | 122.86 |
| 08/27/2026 16:48 | 2 | 122.77 |
| 08/27/2026 16:48 | 80 | 122.80 |
| 08/27/2026 16:48 | 9 | 122.81 |
| 08/27/2026 16:48 | 10 | 122.81 |
| 08/27/2026 16:48 | 100 | 122.81 |
| 08/27/2026 16:48 | 44 | 122.83 |
| 08/27/2026 16:48 | 67 | 122.83 |
| 08/27/2026 16:48 | 1 | 122.83 |
| 08/27/2026 16:48 | 5 | 122.80 |
| 08/27/2026 16:48 | 7 | 122.80 |
| 08/27/2026 16:48 | 88 | 122.80 |
| 08/27/2026 16:48 | 100 | 122.77 |
| 08/27/2026 16:48 | 2 | 122.77 |
| 08/27/2026 16:48 | 4 | 122.77 |
| 08/27/2026 16:48 | 7 | 122.77 |
| 08/27/2026 16:48 | 2 | 122.40 |
| 08/27/2026 16:48 | 5 | 122.535 |
| 08/27/2026 16:47 | 5 | 122.56 |
| 08/27/2026 16:47 | 5 | 122.56 |
| 08/27/2026 16:47 | 5 | 122.56 |
| 08/27/2026 16:47 | 11 | 122.41 |
| 08/27/2026 16:47 | 1 | 122.70 |
| 08/27/2026 16:47 | 1 | 122.69 |
| 08/27/2026 16:46 | 1 | 122.59 |
| 08/27/2026 16:46 | 10 | 122.53 |
| 08/27/2026 16:46 | 10 | 122.64 |
| 08/27/2026 16:46 | 1 | 122.64 |
| 08/27/2026 16:46 | 5 | 122.53 |
| 08/27/2026 16:46 | 50 | 122.50 |
| 08/27/2026 16:45 | 1 | 122.48 |
| 08/27/2026 16:45 | 1 | 122.41 |
| 08/27/2026 16:45 | 5 | 122.47 |
| 08/27/2026 16:45 | 5 | 122.47 |
| 08/27/2026 16:45 | 5 | 122.47 |
| 08/27/2026 16:44 | 5 | 122.34 |
| 08/27/2026 16:43 | 5 | 122.45 |
| 08/27/2026 16:43 | 1 | 122.44 |
| 08/27/2026 16:43 | 5 | 122.38 |
| 08/27/2026 16:43 | 1 | 122.44 |
| 08/27/2026 16:43 | 1 | 122.47 |
| 08/27/2026 16:43 | 8 | 122.38 |
| 08/27/2026 16:43 | 5 | 122.39 |
| 08/27/2026 16:43 | 10 | 122.39 |
| 08/27/2026 16:43 | 20 | 122.39 |
| 08/27/2026 16:43 | 100 | 122.40 |
| 08/27/2026 16:43 | 5 | 122.40 |
| 08/27/2026 16:43 | 23 | 122.40 |
| 08/27/2026 16:43 | 77 | 122.41 |
| 08/27/2026 16:43 | 10 | 122.41 |
| 08/27/2026 16:43 | 14 | 122.41 |
| 08/27/2026 16:43 | 1 | 122.595 |
| 08/27/2026 16:42 | 1 | 122.59 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.45 |
| 08/27/2026 16:42 | 1 | 122.49 |
| 08/27/2026 16:42 | 140 | 122.54 |
| 08/27/2026 16:42 | 40 | 122.50 |
| 08/27/2026 16:42 | 2 | 122.50 |
| 08/27/2026 16:42 | 10 | 122.50 |
| 08/27/2026 16:42 | 10 | 122.51 |
| 08/27/2026 16:42 | 10 | 122.51 |
| 08/27/2026 16:42 | 1 | 122.62 |
| 08/27/2026 16:42 | 1 | 122.74 |
| 08/27/2026 16:42 | 1 | 122.73 |
| 08/27/2026 16:42 | 1 | 122.63 |
| 08/27/2026 16:42 | 1 | 122.65 |
| 08/27/2026 16:42 | 100 | 122.76 |
| 08/27/2026 16:42 | 20 | 122.76 |
| 08/27/2026 16:41 | 6 | 122.70 |
| 08/27/2026 16:41 | 73 | 122.69 |
| 08/27/2026 16:41 | 7 | 122.52 |
| 08/27/2026 16:41 | 100 | 122.58 |
| 08/27/2026 16:41 | 10 | 122.58 |
| 08/27/2026 16:41 | 1 | 122.52 |
| 08/27/2026 16:41 | 6 | 122.58 |
| 08/27/2026 16:41 | 100 | 122.51 |
| 08/27/2026 16:41 | 96 | 122.58 |
| 08/27/2026 16:41 | 94 | 122.58 |
| 08/27/2026 16:41 | 6 | 122.58 |
| 08/27/2026 16:41 | 51 | 122.58 |
| 08/27/2026 16:41 | 3 | 122.56 |
| 08/27/2026 16:41 | 60 | 122.50 |
| 08/27/2026 16:41 | 10 | 122.50 |
| 08/27/2026 16:41 | 60 | 122.51 |
| 08/27/2026 16:41 | 10 | 122.51 |
| 08/27/2026 16:40 | 10 | 122.83 |
| 08/27/2026 16:40 | 5 | 122.83 |
| 08/27/2026 16:40 | 5 | 122.91 |
| 08/27/2026 16:40 | 6 | 122.81 |
| 08/27/2026 16:40 | 10 | 122.81 |
| 08/27/2026 16:39 | 32 | 122.64 |
| 08/27/2026 16:39 | 68 | 122.64 |
| 08/27/2026 16:37 | 29 | 122.58 |
| 08/27/2026 16:37 | 22 | 122.58 |
| 08/27/2026 16:37 | 4 | 122.61 |
| 08/27/2026 16:37 | 77 | 122.60 |
| 08/27/2026 16:37 | 23 | 122.60 |
| 08/27/2026 16:37 | 77 | 122.61 |
| 08/27/2026 16:37 | 6 | 122.61 |
| 08/27/2026 16:37 | 80 | 122.65 |
| 08/27/2026 16:37 | 100 | 122.70 |
| 08/27/2026 16:37 | 5 | 122.66 |
| 08/27/2026 16:37 | 6 | 122.62 |
| 08/27/2026 16:37 | 10 | 122.63 |
| 08/27/2026 16:37 | 1 | 122.63 |
| 08/27/2026 16:37 | 16 | 122.63 |
| 08/27/2026 16:37 | 122 | 122.71 |
| 08/27/2026 16:36 | 90 | 122.88 |
| 08/27/2026 16:36 | 100 | 122.88 |
| 08/27/2026 16:35 | 5 | 122.92 |
| 08/27/2026 16:35 | 100 | 122.92 |
| 08/27/2026 16:35 | 10 | 122.93 |
| 08/27/2026 16:35 | 3 | 122.93 |
| 08/27/2026 16:35 | 100 | 122.93 |
| 08/27/2026 16:35 | 5 | 123.05 |
| 08/27/2026 16:35 | 71 | 122.94 |
| 08/27/2026 16:35 | 40 | 122.94 |
| 08/27/2026 16:35 | 5 | 122.95 |
| 08/27/2026 16:35 | 2 | 123.12 |
| 08/27/2026 16:34 | 25 | 123.04 |
| 08/27/2026 16:34 | 25 | 123.04 |
| 08/27/2026 16:34 | 25 | 123.04 |
| 08/27/2026 16:34 | 25 | 123.04 |
| 08/27/2026 16:34 | 10 | 123.06 |
| 08/27/2026 16:34 | 25 | 123.06 |
| 08/27/2026 16:33 | 100 | 123.07 |
| 08/27/2026 16:33 | 5 | 123.06 |
| 08/27/2026 16:33 | 2 | 123.04 |
| 08/27/2026 16:33 | 3 | 123.04 |
| 08/27/2026 16:33 | 5 | 123.04 |
| 08/27/2026 16:33 | 3 | 123.015 |
| 08/27/2026 16:33 | 11 | 123.01 |
| 08/27/2026 16:33 | 11 | 123.01 |
| 08/27/2026 16:33 | 25 | 123.01 |
| 08/27/2026 16:33 | 100 | 122.94 |
| 08/27/2026 16:33 | 20 | 122.96 |
| 08/27/2026 16:33 | 10 | 122.97 |
| 08/27/2026 16:33 | 6 | 122.97 |
| 08/27/2026 16:33 | 10 | 123.01 |
| 08/27/2026 16:33 | 100 | 122.96 |
| 08/27/2026 16:33 | 8 | 122.96 |
| 08/27/2026 16:33 | 10 | 122.96 |
| 08/27/2026 16:33 | 10 | 122.97 |
| 08/27/2026 16:33 | 100 | 122.96 |
| 08/27/2026 16:33 | 5 | 122.98 |
| 08/27/2026 16:33 | 100 | 122.97 |
| 08/27/2026 16:33 | 100 | 122.97 |
| 08/27/2026 16:28 | 100 | 122.96 |
| 08/27/2026 16:28 | 7 | 122.85 |
| 08/27/2026 16:27 | 10 | 122.65 |
| 08/27/2026 16:27 | 2 | 122.65 |
| 08/27/2026 16:27 | 11 | 122.65 |
| 08/27/2026 16:27 | 2 | 122.65 |
| 08/27/2026 16:27 | 100 | 122.65 |
| 08/27/2026 16:27 | 10 | 122.65 |
| 08/27/2026 16:27 | 125 | 122.66 |
| 08/27/2026 16:27 | 124 | 122.71 |
| 08/27/2026 16:26 | 8 | 122.92 |
| 08/27/2026 16:26 | 1 | 122.92 |
| 08/27/2026 16:26 | 1 | 122.92 |
| 08/27/2026 16:26 | 1 | 122.92 |
| 08/27/2026 16:26 | 25 | 122.92 |
| 08/27/2026 16:26 | 2 | 122.92 |
| 08/27/2026 16:26 | 1 | 122.92 |
| 08/27/2026 16:26 | 13 | 122.92 |
| 08/27/2026 16:26 | 1 | 122.92 |
| 08/27/2026 16:26 | 10 | 122.92 |
| 08/27/2026 16:26 | 100 | 122.92 |
| 08/27/2026 16:26 | 10 | 123.04 |
| 08/27/2026 16:26 | 2 | 123.04 |
| 08/27/2026 16:26 | 1 | 123.04 |
| 08/27/2026 16:26 | 1 | 123.04 |
| 08/27/2026 16:26 | 5 | 123.04 |
| 08/27/2026 16:25 | 200 | 123.05 |
| 08/27/2026 16:25 | 99 | 123.04 |
| 08/27/2026 16:25 | 1 | 123.04 |
| 08/27/2026 16:25 | 19 | 122.92 |
| 08/27/2026 16:25 | 20 | 122.815 |
| 08/27/2026 16:25 | 100 | 122.76 |
| 08/27/2026 16:25 | 20 | 122.72 |
| 08/27/2026 16:25 | 20 | 122.72 |
| 08/27/2026 16:25 | 8 | 122.71 |
| 08/27/2026 16:25 | 10 | 122.71 |
| 08/27/2026 16:25 | 1 | 122.70 |
| 08/27/2026 16:25 | 9 | 122.70 |
| 08/27/2026 16:25 | 90 | 122.70 |
| 08/27/2026 16:25 | 10 | 122.62 |
| 08/27/2026 16:25 | 25 | 122.62 |
| 08/27/2026 16:25 | 25 | 122.62 |
| 08/27/2026 16:25 | 1 | 122.58 |
| 08/27/2026 16:25 | 1 | 122.60 |
| 08/27/2026 16:25 | 31 | 122.58 |
| 08/27/2026 16:25 | 94 | 122.58 |
| 08/27/2026 16:25 | 1 | 122.58 |
| 08/27/2026 16:24 | 10 | 122.52 |
| 08/27/2026 16:24 | 80 | 122.52 |
| 08/27/2026 16:24 | 10 | 122.51 |
| 08/27/2026 16:24 | 5 | 122.51 |
| 08/27/2026 16:24 | 100 | 122.465 |
| 08/27/2026 16:23 | 5 | 122.61 |
| 08/27/2026 16:23 | 5 | 122.61 |
| 08/27/2026 16:23 | 5 | 122.61 |
| 08/27/2026 16:22 | 12 | 122.21 |
| 08/27/2026 16:20 | 25 | 122.495 |
| 08/27/2026 16:19 | 10 | 122.58 |
| 08/27/2026 16:19 | 10 | 122.60 |
| 08/27/2026 16:19 | 1 | 122.60 |
| 08/27/2026 16:18 | 10 | 122.80 |
| 08/27/2026 16:18 | 8 | 122.49 |
| 08/27/2026 16:16 | 14 | 122.40 |
| 08/27/2026 16:16 | 100 | 122.40 |
| 08/27/2026 16:16 | 40 | 122.41 |
| 08/27/2026 16:16 | 60 | 122.41 |
| 08/27/2026 16:16 | 40 | 122.42 |
| 08/27/2026 16:16 | 60 | 122.42 |
| 08/27/2026 16:16 | 40 | 122.42 |
| 08/27/2026 16:16 | 47 | 122.51 |
| 08/27/2026 16:16 | 50 | 122.53 |
| 08/27/2026 16:16 | 10 | 122.53 |
| 08/27/2026 16:16 | 50 | 122.54 |
| 08/27/2026 16:16 | 10 | 122.54 |
| 08/27/2026 16:16 | 40 | 122.54 |
| 08/27/2026 16:16 | 60 | 122.54 |
| 08/27/2026 16:16 | 40 | 122.55 |
| 08/27/2026 16:15 | 1 | 122.57 |
| 08/27/2026 16:15 | 100 | 122.49 |
| 08/27/2026 16:15 | 100 | 122.47 |
| 08/27/2026 16:15 | 100 | 122.47 |
| 08/27/2026 16:15 | 100 | 122.46 |
| 08/27/2026 16:15 | 100 | 122.46 |
| 08/27/2026 16:15 | 100 | 122.34 |
| 08/27/2026 16:15 | 40 | 122.34 |
| 08/27/2026 16:15 | 125 | 122.34 |
| 08/27/2026 16:15 | 25 | 122.37 |
| 08/27/2026 16:15 | 100 | 122.37 |
| 08/27/2026 16:15 | 25 | 122.37 |
| 08/27/2026 16:15 | 1 | 122.32 |
| 08/27/2026 16:15 | 25 | 122.37 |
| 08/27/2026 16:15 | 25 | 122.37 |
| 08/27/2026 16:15 | 140 | 122.28 |
| 08/27/2026 16:15 | 25 | 122.31 |
| 08/27/2026 16:15 | 57 | 122.31 |
| 08/27/2026 16:15 | 48 | 122.31 |
| 08/27/2026 16:15 | 1 | 122.24 |
| 08/27/2026 16:15 | 1 | 122.22 |
| 08/27/2026 16:14 | 1 | 122.215 |
| 08/27/2026 16:14 | 1 | 122.215 |
| 08/27/2026 16:14 | 1 | 122.215 |
| 08/27/2026 16:14 | 1 | 122.21 |
| 08/27/2026 16:14 | 1 | 122.10 |
| 08/27/2026 16:14 | 1 | 122.16 |
| 08/27/2026 16:14 | 1 | 122.10 |
| 08/27/2026 16:14 | 1 | 122.10 |
| 08/27/2026 16:14 | 25 | 122.07 |
| 08/27/2026 16:14 | 1 | 122.00 |
| 08/27/2026 16:14 | 5 | 122.08 |
| 08/27/2026 16:14 | 50 | 122.08 |
| 08/27/2026 16:14 | 40 | 122.08 |
| 08/27/2026 16:14 | 1 | 122.09 |
| 08/27/2026 16:14 | 50 | 122.09 |
| 08/27/2026 16:14 | 99 | 122.09 |
| 08/27/2026 16:14 | 1 | 122.09 |
| 08/27/2026 16:14 | 100 | 122.12 |
| 08/27/2026 16:13 | 100 | 122.05 |
| 08/27/2026 16:13 | 25 | 122.16 |
| 08/27/2026 16:13 | 25 | 122.16 |
| 08/27/2026 16:13 | 100 | 122.10 |
| 08/27/2026 16:13 | 31 | 122.12 |
| 08/27/2026 16:12 | 10 | 122.27 |
| 08/27/2026 16:12 | 50 | 122.28 |
| 08/27/2026 16:12 | 10 | 122.28 |
| 08/27/2026 16:12 | 50 | 122.29 |
| 08/27/2026 16:12 | 10 | 122.29 |
| 08/27/2026 16:12 | 1 | 122.35 |
| 08/27/2026 16:12 | 1 | 122.35 |
| 08/27/2026 16:12 | 1 | 122.375 |
| 08/27/2026 16:12 | 10 | 122.31 |
| 08/27/2026 16:12 | 10 | 122.31 |
| 08/27/2026 16:12 | 5 | 122.31 |
| 08/27/2026 16:12 | 1 | 122.24 |
| 08/27/2026 16:12 | 1 | 122.24 |
| 08/27/2026 16:12 | 1 | 122.24 |
| 08/27/2026 16:12 | 1 | 122.34 |
| 08/27/2026 16:12 | 1 | 122.24 |
| 08/27/2026 16:12 | 1 | 122.34 |
| 08/27/2026 16:12 | 1 | 122.28 |
| 08/27/2026 16:12 | 1 | 122.24 |
| 08/27/2026 16:12 | 1 | 122.24 |
| 08/27/2026 16:12 | 50 | 122.33 |
| 08/27/2026 16:12 | 40 | 122.33 |
| 08/27/2026 16:11 | 10 | 122.34 |
| 08/27/2026 16:11 | 40 | 122.34 |
| 08/27/2026 16:11 | 10 | 122.38 |
| 08/27/2026 16:11 | 5 | 122.38 |
| 08/27/2026 16:11 | 23 | 122.43 |
| 08/27/2026 16:11 | 17 | 122.43 |
| 08/27/2026 16:11 | 40 | 122.39 |
| 08/27/2026 16:10 | 10 | 122.49 |
| 08/27/2026 16:10 | 10 | 122.49 |
| 08/27/2026 16:10 | 30 | 122.51 |
| 08/27/2026 16:10 | 10 | 122.51 |
| 08/27/2026 16:10 | 7 | 122.51 |
| 08/27/2026 16:06 | 5 | 122.51 |
| 08/27/2026 16:06 | 10 | 122.51 |
| 08/27/2026 16:06 | 30 | 122.51 |
| 08/27/2026 16:06 | 10 | 122.51 |
| 08/27/2026 16:06 | 5 | 122.51 |
| 08/27/2026 16:05 | 1 | 122.60 |
| 08/27/2026 16:05 | 5 | 122.53 |
| 08/27/2026 16:05 | 5 | 122.53 |
| 08/27/2026 16:05 | 8 | 122.60 |
| 08/27/2026 16:05 | 3 | 122.53 |
| 08/27/2026 16:05 | 10 | 122.51 |
| 08/27/2026 16:05 | 5 | 122.51 |
| 08/27/2026 16:05 | 24 | 122.46 |
| 08/27/2026 16:05 | 1 | 122.46 |
| 08/27/2026 16:05 | 10 | 122.42 |
| 08/27/2026 16:05 | 4 | 122.42 |
| 08/27/2026 16:05 | 1 | 122.42 |
| 08/27/2026 16:05 | 5 | 122.73 |
| 08/27/2026 16:04 | 8 | 122.74 |
| 08/27/2026 16:04 | 2 | 122.74 |
| 08/27/2026 16:04 | 40 | 122.74 |
| 08/27/2026 16:04 | 10 | 122.68 |
| 08/27/2026 16:04 | 80 | 122.68 |
| 08/27/2026 16:04 | 14 | 122.82 |
| 08/27/2026 16:03 | 25 | 122.62 |
| 08/27/2026 16:03 | 10 | 122.62 |
| 08/27/2026 16:03 | 80 | 122.62 |
| 08/27/2026 16:02 | 3 | 122.80 |
| 08/27/2026 16:02 | 2 | 122.80 |
| 08/27/2026 16:02 | 49 | 122.68 |
| 08/27/2026 16:02 | 15 | 122.72 |
| 08/27/2026 16:02 | 40 | 122.63 |
| 08/27/2026 16:02 | 10 | 122.65 |
| 08/27/2026 16:02 | 4 | 122.65 |
| 08/27/2026 16:02 | 10 | 122.71 |
| 08/27/2026 16:02 | 5 | 122.71 |
| 08/27/2026 16:01 | 14 | 122.67 |
| 08/27/2026 16:01 | 100 | 122.665 |
| 08/27/2026 16:01 | 10 | 122.67 |
| 08/27/2026 16:01 | 5 | 122.74 |
| 08/27/2026 16:01 | 1 | 123.13 |
| 08/27/2026 16:01 | 1 | 122.89 |
| 08/27/2026 16:01 | 80 | 122.83 |
| 08/27/2026 16:00 | 7 | 122.84 |
| 08/27/2026 16:00 | 5 | 123.03 |
| 08/27/2026 16:00 | 10 | 122.91 |
| 08/27/2026 16:00 | 10 | 122.92 |
| 08/27/2026 15:59 | 10 | 123.165 |
| 08/27/2026 15:59 | 10 | 123.06 |
| 08/27/2026 15:59 | 5 | 123.06 |
| 08/27/2026 15:57 | 1 | 123.37 |
| 08/27/2026 15:57 | 15 | 123.37 |
| 08/27/2026 15:56 | 5 | 123.50 |
| 08/27/2026 15:56 | 1 | 123.71 |
| 08/27/2026 15:56 | 1 | 123.71 |
| 08/27/2026 15:56 | 1 | 123.70 |
| 08/27/2026 15:56 | 1 | 123.64 |
| 08/27/2026 15:56 | 1 | 123.64 |
| 08/27/2026 15:55 | 146 | 123.55 |
| 08/27/2026 15:55 | 9 | 123.55 |
| 08/27/2026 15:55 | 26 | 123.55 |
| 08/27/2026 15:55 | 26 | 123.55 |
| 08/27/2026 15:55 | 54 | 123.55 |
| 08/27/2026 15:55 | 46 | 123.55 |
| 08/27/2026 15:55 | 100 | 123.55 |
| 08/27/2026 15:55 | 115 | 123.58 |
| 08/27/2026 15:55 | 25 | 123.58 |
| 08/27/2026 15:55 | 1 | 123.82 |
| 08/27/2026 15:55 | 1 | 123.78 |
| 08/27/2026 15:55 | 1 | 123.825 |
| 08/27/2026 15:55 | 55 | 123.98 |
| 08/27/2026 15:55 | 10 | 123.94 |
| 08/27/2026 15:55 | 24 | 123.95 |
| 08/27/2026 15:55 | 38 | 123.95 |
| 08/27/2026 15:55 | 38 | 123.95 |
| 08/27/2026 15:55 | 95 | 124.08 |
| 08/27/2026 15:55 | 5 | 124.08 |
| 08/27/2026 15:55 | 6 | 124.08 |
| 08/27/2026 15:55 | 5 | 124.08 |
| 08/27/2026 15:55 | 89 | 124.08 |
| 08/27/2026 15:55 | 1 | 123.96 |
| 08/27/2026 15:55 | 1 | 123.96 |
| 08/27/2026 15:55 | 1 | 123.96 |
| 08/27/2026 15:54 | 1 | 123.96 |
| 08/27/2026 15:54 | 1 | 123.96 |
| 08/27/2026 15:54 | 1 | 123.96 |
| 08/27/2026 15:54 | 1 | 123.96 |
| 08/27/2026 15:54 | 1 | 123.96 |
| 08/27/2026 15:54 | 100 | 124.05 |
| 08/27/2026 15:54 | 16 | 123.83 |
| 08/27/2026 15:52 | 5 | 123.91 |
| 08/27/2026 15:52 | 47 | 123.84 |
| 08/27/2026 15:52 | 3 | 123.84 |
| 08/27/2026 15:51 | 5 | 123.86 |
| 08/27/2026 15:51 | 5 | 123.73 |
| 08/27/2026 15:50 | 6 | 124.01 |
| 08/27/2026 15:50 | 15 | 123.93 |
| 08/27/2026 15:50 | 25 | 123.93 |
| 08/27/2026 15:50 | 50 | 123.88 |
| 08/27/2026 15:50 | 35 | 123.88 |
| 08/27/2026 15:49 | 16 | 123.75 |
| 08/27/2026 15:49 | 3 | 123.75 |
| 08/27/2026 15:49 | 51 | 124.07 |
| 08/27/2026 15:49 | 49 | 123.88 |
| 08/27/2026 15:49 | 1 | 123.88 |
| 08/27/2026 15:48 | 50 | 123.86 |
| 08/27/2026 15:48 | 50 | 123.90 |
| 08/27/2026 15:47 | 40 | 123.90 |
| 08/27/2026 15:47 | 40 | 123.94 |
| 08/27/2026 15:46 | 40 | 124.04 |
| 08/27/2026 15:46 | 25 | 124.115 |
| 08/27/2026 15:45 | 6 | 124.08 |
| 08/27/2026 15:45 | 5 | 124.16 |
| 08/27/2026 15:45 | 100 | 124.38 |
| 08/27/2026 15:44 | 1 | 124.51 |
| 08/27/2026 15:43 | 1 | 124.10 |
| 08/27/2026 15:43 | 6 | 124.10 |
| 08/27/2026 15:41 | 1 | 124.36 |
| 08/27/2026 15:41 | 8 | 124.38 |
| 08/27/2026 15:41 | 1 | 124.74 |
| 08/27/2026 15:41 | 1 | 124.74 |
| 08/27/2026 15:41 | 38 | 124.70 |
| 08/27/2026 15:41 | 1 | 124.74 |
| 08/27/2026 15:41 | 1 | 124.72 |
| 08/27/2026 15:41 | 1 | 124.78 |
| 08/27/2026 15:41 | 1 | 124.75 |
| 08/27/2026 15:41 | 1 | 124.87 |
| 08/27/2026 15:41 | 1 | 124.82 |
| 08/27/2026 15:41 | 1 | 124.74 |
| 08/27/2026 15:41 | 1 | 124.74 |
| 08/27/2026 15:41 | 1 | 124.73 |
| 08/27/2026 15:41 | 1 | 124.74 |
| 08/27/2026 15:41 | 1 | 124.64 |
| 08/27/2026 15:41 | 1 | 124.64 |
| 08/27/2026 15:41 | 1 | 124.73 |
| 08/27/2026 15:41 | 1 | 124.72 |
| 08/27/2026 15:41 | 1 | 124.75 |
| 08/27/2026 15:41 | 1 | 124.75 |
| 08/27/2026 15:41 | 1 | 124.66 |
| 08/27/2026 15:41 | 1 | 124.755 |
| 08/27/2026 15:41 | 1 | 124.755 |
| 08/27/2026 15:41 | 1 | 124.755 |
| 08/27/2026 15:40 | 1 | 124.755 |
| 08/27/2026 15:40 | 1 | 124.755 |
| 08/27/2026 15:40 | 1 | 124.755 |
| 08/27/2026 15:40 | 1 | 124.63 |
| 08/27/2026 15:40 | 1 | 124.78 |
| 08/27/2026 15:40 | 1 | 124.78 |
| 08/27/2026 15:40 | 98 | 124.73 |
| 08/27/2026 15:40 | 1 | 124.74 |
| 08/27/2026 15:40 | 1 | 124.74 |
| 08/27/2026 15:40 | 1 | 124.73 |
| 08/27/2026 15:40 | 1 | 124.75 |
| 08/27/2026 15:40 | 1 | 124.78 |
| 08/27/2026 15:40 | 1 | 124.73 |
| 08/27/2026 15:40 | 1 | 124.76 |
| 08/27/2026 15:40 | 1 | 124.76 |
| 08/27/2026 15:40 | 1 | 124.76 |
| 08/27/2026 15:40 | 1 | 124.735 |
| 08/27/2026 15:40 | 1 | 124.765 |
| 08/27/2026 15:40 | 1 | 124.78 |
| 08/27/2026 15:40 | 1 | 124.78 |
| 08/27/2026 15:40 | 1 | 124.78 |
| 08/27/2026 15:40 | 1 | 124.63 |
| 08/27/2026 15:40 | 1 | 124.77 |
| 08/27/2026 15:40 | 1 | 124.64 |
| 08/27/2026 15:40 | 1 | 124.78 |
| 08/27/2026 15:40 | 80 | 124.63 |
| 08/27/2026 15:40 | 1 | 124.63 |
| 08/27/2026 15:40 | 1 | 124.75 |
| 08/27/2026 15:40 | 1 | 124.63 |
| 08/27/2026 15:40 | 1 | 124.75 |
| 08/27/2026 15:40 | 1 | 124.52 |
| 08/27/2026 15:40 | 1 | 124.52 |
| 08/27/2026 15:40 | 1 | 124.52 |
| 08/27/2026 15:40 | 1 | 124.58 |
| 08/27/2026 15:40 | 10 | 124.67 |
| 08/27/2026 15:40 | 10 | 124.67 |
| 08/27/2026 15:40 | 1 | 124.67 |
| 08/27/2026 15:40 | 10 | 124.61 |
| 08/27/2026 15:40 | 1 | 124.61 |
| 08/27/2026 15:40 | 1 | 124.42 |
| 08/27/2026 15:40 | 10 | 124.52 |
| 08/27/2026 15:40 | 1 | 124.52 |
| 08/27/2026 15:40 | 1 | 124.15 |
| 08/27/2026 15:40 | 1 | 124.18 |
| 08/27/2026 15:40 | 1 | 124.37 |
| 08/27/2026 15:40 | 1 | 124.38 |
| 08/27/2026 15:40 | 1 | 124.48 |
| 08/27/2026 15:40 | 1 | 124.63 |
| 08/27/2026 15:40 | 1 | 124.83 |
| 08/27/2026 15:40 | 1 | 124.88 |
| 08/27/2026 15:40 | 100 | 124.55 |
| 08/27/2026 15:40 | 2 | 124.78 |
| 08/27/2026 15:40 | 1 | 124.78 |
| 08/27/2026 15:40 | 1 | 124.92 |
| 08/27/2026 15:40 | 1 | 124.93 |
| 08/27/2026 15:40 | 1 | 124.84 |
| 08/27/2026 15:40 | 1 | 124.98 |
| 08/27/2026 15:40 | 1 | 125.03 |
| 08/27/2026 15:40 | 1 | 124.88 |
| 08/27/2026 15:40 | 50 | 124.57 |
| 08/27/2026 15:40 | 50 | 124.64 |
| 08/27/2026 15:40 | 1 | 124.79 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 1 | 124.80 |
| 08/27/2026 15:40 | 10 | 124.96 |
| 08/27/2026 15:40 | 1 | 125.15 |
| 08/27/2026 15:40 | 1 | 125.01 |
| 08/27/2026 15:40 | 6 | 125.06 |
| 08/27/2026 15:40 | 1 | 125.13 |
| 08/27/2026 15:40 | 1 | 124.94 |
| 08/27/2026 15:40 | 1 | 124.94 |
| 08/27/2026 15:39 | 1 | 125.06 |
| 08/27/2026 15:39 | 1 | 125.06 |
| 08/27/2026 15:39 | 1 | 124.99 |
| 08/27/2026 15:39 | 1 | 125.04 |
| 08/27/2026 15:39 | 1 | 125.11 |
| 08/27/2026 15:39 | 1 | 125.12 |
| 08/27/2026 15:39 | 1 | 125.12 |
| 08/27/2026 15:39 | 1 | 125.11 |
| 08/27/2026 15:39 | 1 | 124.93 |
| 08/27/2026 15:39 | 1 | 124.88 |
| 08/27/2026 15:39 | 1 | 125.03 |
| 08/27/2026 15:39 | 1 | 124.92 |
| 08/27/2026 15:39 | 1 | 124.83 |
| 08/27/2026 15:39 | 1 | 124.97 |
| 08/27/2026 15:39 | 1 | 124.87 |
| 08/27/2026 15:39 | 1 | 124.77 |
| 08/27/2026 15:39 | 1 | 124.68 |
| 08/27/2026 15:39 | 1 | 124.88 |
| 08/27/2026 15:39 | 1 | 124.83 |
| 08/27/2026 15:39 | 1 | 124.84 |
| 08/27/2026 15:39 | 1 | 124.79 |
| 08/27/2026 15:39 | 1 | 124.85 |
| 08/27/2026 15:39 | 1 | 124.90 |
| 08/27/2026 15:39 | 47 | 124.80 |
| 08/27/2026 15:39 | 1 | 124.80 |
| 08/27/2026 15:39 | 99 | 124.79 |
| 08/27/2026 15:39 | 100 | 124.79 |
| 08/27/2026 15:39 | 1 | 124.79 |
| 08/27/2026 15:39 | 1 | 124.84 |
| 08/27/2026 15:39 | 1 | 124.79 |
| 08/27/2026 15:39 | 1 | 124.79 |
| 08/27/2026 15:39 | 1 | 124.97 |
| 08/27/2026 15:39 | 1 | 124.79 |
| 08/27/2026 15:39 | 1 | 124.94 |
| 08/27/2026 15:39 | 1 | 124.93 |
| 08/27/2026 15:39 | 1 | 124.87 |
| 08/27/2026 15:39 | 5 | 124.89 |
| 08/27/2026 15:39 | 1 | 125.03 |
| 08/27/2026 15:39 | 1 | 125.00 |
| 08/27/2026 15:39 | 1 | 124.89 |
| 08/27/2026 15:39 | 1 | 125.10 |
| 08/27/2026 15:39 | 1 | 125.13 |
| 08/27/2026 15:39 | 1 | 125.10 |
| 08/27/2026 15:39 | 1 | 125.09 |
| 08/27/2026 15:39 | 1 | 124.84 |
| 08/27/2026 15:39 | 1 | 125.04 |
| 08/27/2026 15:39 | 1 | 124.99 |
| 08/27/2026 15:38 | 1 | 124.85 |
| 08/27/2026 15:38 | 1 | 124.96 |
| 08/27/2026 15:38 | 1 | 124.58 |
| 08/27/2026 15:38 | 1 | 124.72 |
| 08/27/2026 15:38 | 1 | 124.73 |
| 08/27/2026 15:38 | 1 | 124.71 |
| 08/27/2026 15:38 | 1 | 124.77 |
| 08/27/2026 15:38 | 1 | 124.73 |
| 08/27/2026 15:38 | 1 | 124.66 |
| 08/27/2026 15:38 | 1 | 124.67 |
| 08/27/2026 15:38 | 1 | 124.63 |
| 08/27/2026 15:38 | 1 | 124.31 |
| 08/27/2026 15:38 | 5 | 124.40 |
| 08/27/2026 15:38 | 1 | 124.39 |
| 08/27/2026 15:38 | 1 | 124.53 |
| 08/27/2026 15:38 | 1 | 124.53 |
| 08/27/2026 15:38 | 1 | 124.51 |
| 08/27/2026 15:38 | 1 | 124.44 |
| 08/27/2026 15:38 | 1 | 124.89 |
| 08/27/2026 15:38 | 1 | 124.85 |
| 08/27/2026 15:38 | 1 | 124.49 |
| 08/27/2026 15:38 | 1 | 124.64 |
| 08/27/2026 15:38 | 1 | 124.69 |
| 08/27/2026 15:38 | 1 | 124.74 |
| 08/27/2026 15:38 | 1 | 124.11 |
| 08/27/2026 15:38 | 1 | 124.11 |
| 08/27/2026 15:38 | 1 | 124.11 |
| 08/27/2026 15:38 | 1 | 124.11 |
| 08/27/2026 15:38 | 1 | 124.25 |
| 08/27/2026 15:38 | 1 | 124.44 |
| 08/27/2026 15:38 | 1 | 124.43 |
| 08/27/2026 15:38 | 1 | 124.48 |
| 08/27/2026 15:38 | 1 | 124.49 |
| 08/27/2026 15:38 | 1 | 124.49 |
| 08/27/2026 15:37 | 1 | 124.59 |
| 08/27/2026 15:37 | 1 | 124.51 |
| 08/27/2026 15:37 | 1 | 124.68 |
| 08/27/2026 15:37 | 1 | 124.63 |
| 08/27/2026 15:37 | 10 | 124.63 |
| 08/27/2026 15:37 | 1 | 124.52 |
| 08/27/2026 15:37 | 1 | 124.17 |
| 08/27/2026 15:37 | 1 | 124.23 |
| 08/27/2026 15:37 | 1 | 124.51 |
| 08/27/2026 15:37 | 1 | 124.49 |
| 08/27/2026 15:37 | 1 | 124.49 |
| 08/27/2026 15:37 | 1 | 124.15 |
| 08/27/2026 15:37 | 1 | 124.34 |
| 08/27/2026 15:37 | 1 | 124.43 |
| 08/27/2026 15:37 | 1 | 124.49 |
| 08/27/2026 15:37 | 1 | 124.10 |
| 08/27/2026 15:37 | 1 | 124.10 |
| 08/27/2026 15:37 | 1 | 124.10 |
| 08/27/2026 15:37 | 3 | 124.56 |
| 08/27/2026 15:37 | 1 | 124.56 |
| 08/27/2026 15:37 | 1 | 124.56 |
| 08/27/2026 15:37 | 1 | 124.70 |
| 08/27/2026 15:37 | 1 | 124.76 |
| 08/27/2026 15:37 | 1 | 124.63 |
| 08/27/2026 15:37 | 1 | 124.58 |
| 08/27/2026 15:37 | 100 | 124.59 |
| 08/27/2026 15:37 | 100 | 124.59 |
| 08/27/2026 15:37 | 1 | 124.38 |
| 08/27/2026 15:37 | 1 | 124.40 |
| 08/27/2026 15:37 | 1 | 124.53 |
| 08/27/2026 15:37 | 1 | 124.63 |
| 08/27/2026 15:37 | 1 | 124.83 |
| 08/27/2026 15:37 | 1 | 124.78 |
| 08/27/2026 15:37 | 20 | 124.55 |
| 08/27/2026 15:37 | 25 | 124.45 |
| 08/27/2026 15:37 | 1 | 124.39 |
| 08/27/2026 15:37 | 1 | 124.50 |
| 08/27/2026 15:37 | 1 | 124.44 |
| 08/27/2026 15:37 | 1 | 124.38 |
| 08/27/2026 15:37 | 1 | 124.44 |
| 08/27/2026 15:37 | 1 | 124.44 |
| 08/27/2026 15:37 | 1 | 124.48 |
| 08/27/2026 15:37 | 1 | 124.43 |
| 08/27/2026 15:37 | 50 | 124.44 |
| 08/27/2026 15:37 | 1 | 124.44 |
| 08/27/2026 15:37 | 1 | 124.44 |
| 08/27/2026 15:37 | 1 | 124.44 |
| 08/27/2026 15:37 | 1 | 124.44 |
| 08/27/2026 15:37 | 100 | 124.55 |
| 08/27/2026 15:37 | 20 | 124.55 |
| 08/27/2026 15:37 | 100 | 124.55 |
| 08/27/2026 15:37 | 1 | 124.53 |
| 08/27/2026 15:37 | 1 | 124.33 |
| 08/27/2026 15:37 | 1 | 124.40 |
| 08/27/2026 15:37 | 5 | 124.36 |
| 08/27/2026 15:37 | 5 | 124.36 |
| 08/27/2026 15:37 | 90 | 124.36 |
| 08/27/2026 15:37 | 10 | 124.35 |
| 08/27/2026 15:37 | 1 | 124.36 |
| 08/27/2026 15:37 | 10 | 124.46 |
| 08/27/2026 15:37 | 1 | 124.47 |
| 08/27/2026 15:37 | 5 | 124.45 |
| 08/27/2026 15:37 | 1 | 124.45 |
| 08/27/2026 15:36 | 1 | 124.30 |
| 08/27/2026 15:36 | 1 | 124.38 |
| 08/27/2026 15:36 | 1 | 124.40 |
| 08/27/2026 15:36 | 1 | 124.39 |
| 08/27/2026 15:36 | 1 | 124.39 |
| 08/27/2026 15:36 | 1 | 124.30 |
| 08/27/2026 15:36 | 20 | 124.32 |
| 08/27/2026 15:36 | 1 | 124.38 |
| 08/27/2026 15:36 | 1 | 124.29 |
| 08/27/2026 15:36 | 1 | 124.30 |
| 08/27/2026 15:36 | 1 | 124.39 |
| 08/27/2026 15:36 | 1 | 124.49 |
| 08/27/2026 15:36 | 1 | 124.45 |
| 08/27/2026 15:36 | 1 | 124.46 |
| 08/27/2026 15:36 | 1 | 124.49 |
| 08/27/2026 15:36 | 1 | 124.44 |
| 08/27/2026 15:36 | 1 | 124.32 |
| 08/27/2026 15:36 | 1 | 124.40 |
| 08/27/2026 15:36 | 1 | 124.47 |
| 08/27/2026 15:36 | 41 | 124.48 |
| 08/27/2026 15:36 | 39 | 124.43 |
| 08/27/2026 15:36 | 25 | 124.37 |
| 08/27/2026 15:36 | 1 | 124.32 |
| 08/27/2026 15:36 | 1 | 124.32 |
| 08/27/2026 15:36 | 1 | 124.29 |
| 08/27/2026 15:36 | 1 | 124.28 |
| 08/27/2026 15:36 | 40 | 124.29 |
| 08/27/2026 15:36 | 1 | 124.39 |
| 08/27/2026 15:36 | 1 | 124.39 |
| 08/27/2026 15:36 | 1 | 124.36 |
| 08/27/2026 15:36 | 1 | 124.36 |
| 08/27/2026 15:36 | 1 | 124.36 |
| 08/27/2026 15:36 | 1 | 124.36 |
| 08/27/2026 15:36 | 1 | 124.36 |
| 08/27/2026 15:36 | 1 | 124.37 |
| 08/27/2026 15:36 | 1 | 124.37 |
| 08/27/2026 15:36 | 1 | 124.43 |
| 08/27/2026 15:36 | 1 | 124.43 |
| 08/27/2026 15:36 | 1 | 124.47 |
| 08/27/2026 15:36 | 1 | 124.43 |
| 08/27/2026 15:36 | 1 | 124.39 |
| 08/27/2026 15:36 | 10 | 124.25 |
| 08/27/2026 15:36 | 1 | 124.25 |
| 08/27/2026 15:36 | 1 | 124.30 |
| 08/27/2026 15:36 | 11 | 124.26 |
| 08/27/2026 15:36 | 1 | 124.05 |
| 08/27/2026 15:36 | 1 | 124.11 |
| 08/27/2026 15:36 | 1 | 124.26 |
| 08/27/2026 15:36 | 1 | 123.98 |
| 08/27/2026 15:36 | 1 | 124.27 |
| 08/27/2026 15:36 | 1 | 123.91 |
| 08/27/2026 15:36 | 1 | 123.99 |
| 08/27/2026 15:36 | 1 | 124.02 |
| 08/27/2026 15:36 | 1 | 124.12 |
| 08/27/2026 15:36 | 1 | 124.37 |
| 08/27/2026 15:36 | 1 | 124.17 |
| 08/27/2026 15:36 | 1 | 124.31 |
| 08/27/2026 15:36 | 1 | 124.17 |
| 08/27/2026 15:36 | 1 | 124.23 |
| 08/27/2026 15:36 | 1 | 124.365 |
| 08/27/2026 15:36 | 1 | 124.365 |
| 08/27/2026 15:36 | 1 | 124.38 |
| 08/27/2026 15:36 | 1 | 124.34 |
| 08/27/2026 15:36 | 23 | 124.38 |
| 08/27/2026 15:36 | 25 | 124.38 |
| 08/27/2026 15:36 | 25 | 124.38 |
| 08/27/2026 15:36 | 25 | 124.38 |
| 08/27/2026 15:36 | 242 | 124.38 |
| 08/27/2026 15:36 | 1 | 124.38 |
| 08/27/2026 15:36 | 1 | 124.19 |
| 08/27/2026 15:36 | 1 | 124.15 |
| 08/27/2026 15:36 | 1 | 124.25 |
| 08/27/2026 15:36 | 1 | 124.38 |
| 08/27/2026 15:36 | 50 | 124.31 |
| 08/27/2026 15:36 | 48 | 124.31 |
| 08/27/2026 15:36 | 1 | 124.08 |
| 08/27/2026 15:36 | 1 | 124.11 |
| 08/27/2026 15:36 | 10 | 124.11 |
| 08/27/2026 15:36 | 1 | 124.11 |
| 08/27/2026 15:36 | 60 | 123.96 |
| 08/27/2026 15:36 | 40 | 123.96 |
| 08/27/2026 15:36 | 1 | 123.96 |
| 08/27/2026 15:36 | 1 | 123.86 |
| 08/27/2026 15:35 | 1 | 124.22 |
| 08/27/2026 15:35 | 1 | 124.22 |
| 08/27/2026 15:35 | 1 | 124.21 |
| 08/27/2026 15:35 | 1 | 124.24 |
| 08/27/2026 15:35 | 1 | 124.24 |
| 08/27/2026 15:35 | 1 | 124.21 |
| 08/27/2026 15:35 | 1 | 124.21 |
| 08/27/2026 15:35 | 1 | 124.20 |
| 08/27/2026 15:35 | 1 | 124.09 |
| 08/27/2026 15:35 | 25 | 124.11 |
| 08/27/2026 15:35 | 1 | 124.22 |
| 08/27/2026 15:35 | 1 | 124.22 |
| 08/27/2026 15:35 | 1 | 124.18 |
| 08/27/2026 15:35 | 1 | 124.27 |
| 08/27/2026 15:35 | 1 | 124.215 |
| 08/27/2026 15:35 | 1 | 124.16 |
| 08/27/2026 15:35 | 1 | 124.17 |
| 08/27/2026 15:35 | 1 | 124.295 |
| 08/27/2026 15:35 | 1 | 124.295 |
| 08/27/2026 15:35 | 1 | 124.255 |
| 08/27/2026 15:35 | 1 | 124.24 |
| 08/27/2026 15:35 | 1 | 124.23 |
| 08/27/2026 15:35 | 1 | 124.24 |
| 08/27/2026 15:35 | 1 | 124.29 |
| 08/27/2026 15:35 | 1 | 124.28 |
| 08/27/2026 15:35 | 1 | 124.33 |
| 08/27/2026 15:35 | 1 | 124.38 |
| 08/27/2026 15:35 | 1 | 124.38 |
| 08/27/2026 15:35 | 1 | 124.38 |
| 08/27/2026 15:35 | 1 | 124.38 |
| 08/27/2026 15:35 | 1 | 124.38 |
| 08/27/2026 15:35 | 1 | 124.38 |
| 08/27/2026 15:35 | 1 | 124.38 |
| 08/27/2026 15:35 | 1 | 124.38 |
| 08/27/2026 15:35 | 25 | 124.28 |
| 08/27/2026 15:35 | 1 | 124.34 |
| 08/27/2026 15:35 | 1 | 124.29 |
| 08/27/2026 15:35 | 240 | 124.38 |
| 08/27/2026 15:35 | 1 | 123.82 |
| 08/27/2026 15:35 | 1 | 123.82 |
| 08/27/2026 15:35 | 1 | 123.82 |
| 08/27/2026 15:35 | 1 | 123.82 |
| 08/27/2026 15:35 | 1 | 123.92 |
| 08/27/2026 15:35 | 1 | 124.07 |
| 08/27/2026 15:35 | 1 | 123.59 |
| 08/27/2026 15:35 | 1 | 123.59 |
| 08/27/2026 15:35 | 1 | 123.59 |
| 08/27/2026 15:35 | 1 | 124.04 |
| 08/27/2026 15:35 | 1 | 124.20 |
| 08/27/2026 15:35 | 1 | 124.19 |
| 08/27/2026 15:35 | 1 | 124.21 |
| 08/27/2026 15:35 | 1 | 124.20 |
| 08/27/2026 15:35 | 1 | 124.26 |
| 08/27/2026 15:35 | 1 | 124.21 |
| 08/27/2026 15:35 | 1 | 124.13 |
| 08/27/2026 15:35 | 1 | 124.18 |
| 08/27/2026 15:35 | 1 | 124.23 |
| 08/27/2026 15:35 | 1 | 124.15 |
| 08/27/2026 15:35 | 1 | 124.08 |
| 08/27/2026 15:35 | 1 | 124.36 |
| 08/27/2026 15:35 | 1 | 124.36 |
| 08/27/2026 15:35 | 1 | 124.23 |
| 08/27/2026 15:35 | 85 | 124.38 |
| 08/27/2026 15:35 | 25 | 124.38 |
| 08/27/2026 15:34 | 1 | 124.35 |
| 08/27/2026 15:34 | 1 | 124.34 |
| 08/27/2026 15:34 | 1 | 124.19 |
| 08/27/2026 15:34 | 1 | 124.305 |
| 08/27/2026 15:34 | 1 | 124.305 |
| 08/27/2026 15:34 | 1 | 124.27 |
| 08/27/2026 15:34 | 1 | 124.29 |
| 08/27/2026 15:34 | 1 | 124.305 |
| 08/27/2026 15:34 | 1 | 124.305 |
| 08/27/2026 15:34 | 1 | 124.25 |
| 08/27/2026 15:34 | 1 | 124.24 |
| 08/27/2026 15:34 | 1 | 124.27 |
| 08/27/2026 15:34 | 1 | 124.23 |
| 08/27/2026 15:34 | 1 | 124.29 |
| 08/27/2026 15:34 | 1 | 124.29 |
| 08/27/2026 15:34 | 1 | 124.29 |
| 08/27/2026 15:34 | 1 | 124.29 |
| 08/27/2026 15:34 | 1 | 124.28 |
| 08/27/2026 15:34 | 6 | 124.19 |
| 08/27/2026 15:34 | 1 | 124.14 |
| 08/27/2026 15:34 | 1 | 124.03 |
| 08/27/2026 15:34 | 1 | 124.09 |
| 08/27/2026 15:34 | 1 | 124.20 |
| 08/27/2026 15:34 | 1 | 124.19 |
| 08/27/2026 15:34 | 1 | 123.93 |
| 08/27/2026 15:34 | 1 | 123.98 |
| 08/27/2026 15:34 | 1 | 124.04 |
| 08/27/2026 15:34 | 1 | 123.94 |
| 08/27/2026 15:34 | 1 | 124.04 |
| 08/27/2026 15:34 | 1 | 124.05 |
| 08/27/2026 15:34 | 1 | 123.95 |
| 08/27/2026 15:34 | 104 | 124.01 |
| 08/27/2026 15:34 | 1 | 124.09 |
| 08/27/2026 15:34 | 1 | 124.24 |
| 08/27/2026 15:34 | 1 | 124.29 |
| 08/27/2026 15:34 | 22 | 124.10 |
| 08/27/2026 15:34 | 1 | 124.10 |
| 08/27/2026 15:34 | 1 | 124.08 |
| 08/27/2026 15:34 | 1 | 124.08 |
| 08/27/2026 15:34 | 1 | 123.93 |
| 08/27/2026 15:34 | 1 | 123.93 |
| 08/27/2026 15:34 | 1 | 124.00 |
| 08/27/2026 15:34 | 1 | 124.18 |
| 08/27/2026 15:34 | 1 | 124.13 |
| 08/27/2026 15:34 | 1 | 124.10 |
| 08/27/2026 15:34 | 1 | 124.08 |
| 08/27/2026 15:34 | 1 | 124.255 |
| 08/27/2026 15:34 | 1 | 124.25 |
| 08/27/2026 15:34 | 1 | 124.10 |
| 08/27/2026 15:34 | 1 | 124.265 |
| 08/27/2026 15:34 | 1 | 124.10 |
| 08/27/2026 15:34 | 1 | 124.25 |
| 08/27/2026 15:34 | 1 | 124.09 |
| 08/27/2026 15:34 | 1 | 124.295 |
| 08/27/2026 15:34 | 1 | 124.295 |
| 08/27/2026 15:34 | 1 | 124.295 |
| 08/27/2026 15:34 | 1 | 124.295 |
| 08/27/2026 15:34 | 1 | 124.295 |
| 08/27/2026 15:34 | 1 | 124.24 |
| 08/27/2026 15:34 | 1 | 124.29 |
| 08/27/2026 15:34 | 1 | 123.88 |
| 08/27/2026 15:34 | 1 | 123.89 |
| 08/27/2026 15:34 | 1 | 124.04 |
| 08/27/2026 15:34 | 22 | 124.18 |
| 08/27/2026 15:34 | 1 | 124.18 |
| 08/27/2026 15:34 | 1 | 123.58 |
| 08/27/2026 15:34 | 1 | 123.68 |
| 08/27/2026 15:34 | 1 | 123.83 |
| 08/27/2026 15:34 | 1 | 124.13 |
| 08/27/2026 15:34 | 9 | 123.88 |
| 08/27/2026 15:34 | 1 | 123.88 |
| 08/27/2026 15:34 | 1 | 123.88 |
| 08/27/2026 15:34 | 1 | 123.98 |
| 08/27/2026 15:34 | 60 | 123.96 |
| 08/27/2026 15:34 | 1 | 124.29 |
| 08/27/2026 15:34 | 1 | 124.09 |
| 08/27/2026 15:34 | 1 | 124.24 |
| 08/27/2026 15:33 | 1 | 124.40 |
| 08/27/2026 15:33 | 1 | 124.51 |
| 08/27/2026 15:33 | 1 | 123.96 |
| 08/27/2026 15:33 | 1 | 123.96 |
| 08/27/2026 15:33 | 1 | 124.09 |
| 08/27/2026 15:33 | 1 | 123.98 |
| 08/27/2026 15:33 | 1 | 123.98 |
| 08/27/2026 15:33 | 1 | 124.04 |
| 08/27/2026 15:33 | 1 | 124.26 |
| 08/27/2026 15:33 | 1 | 123.99 |
| 08/27/2026 15:33 | 1 | 124.04 |
| 08/27/2026 15:33 | 1 | 124.19 |
| 08/27/2026 15:33 | 1 | 124.20 |
| 08/27/2026 15:33 | 1 | 124.05 |
| 08/27/2026 15:33 | 1 | 123.65 |
| 08/27/2026 15:33 | 1 | 123.76 |
| 08/27/2026 15:33 | 1 | 123.95 |
| 08/27/2026 15:33 | 1 | 123.90 |
| 08/27/2026 15:33 | 100 | 124.08 |
| 08/27/2026 15:33 | 1 | 124.03 |
| 08/27/2026 15:33 | 1 | 124.08 |
| 08/27/2026 15:33 | 1 | 124.25 |
| 08/27/2026 15:33 | 1 | 124.28 |
| 08/27/2026 15:33 | 1 | 124.23 |
| 08/27/2026 15:33 | 1 | 124.28 |
| 08/27/2026 15:33 | 1 | 124.54 |
| 08/27/2026 15:33 | 1 | 124.53 |
| 08/27/2026 15:33 | 1 | 124.38 |
| 08/27/2026 15:33 | 1 | 124.13 |
| 08/27/2026 15:33 | 1 | 124.28 |
| 08/27/2026 15:33 | 1 | 124.33 |
| 08/27/2026 15:33 | 1 | 124.52 |
| 08/27/2026 15:33 | 1 | 124.44 |
| 08/27/2026 15:33 | 1 | 124.18 |
| 08/27/2026 15:33 | 6 | 124.23 |
| 08/27/2026 15:33 | 1 | 124.23 |
| 08/27/2026 15:33 | 1 | 124.47 |
| 08/27/2026 15:33 | 1 | 124.47 |
| 08/27/2026 15:33 | 1 | 124.23 |
| 08/27/2026 15:33 | 1 | 124.21 |
| 08/27/2026 15:33 | 1 | 124.21 |
| 08/27/2026 15:33 | 1 | 124.21 |
| 08/27/2026 15:33 | 1 | 124.39 |
| 08/27/2026 15:33 | 1 | 124.34 |
| 08/27/2026 15:33 | 1 | 124.19 |
| 08/27/2026 15:33 | 1 | 124.30 |
| 08/27/2026 15:33 | 1 | 124.34 |
| 08/27/2026 15:33 | 1 | 124.18 |
| 08/27/2026 15:33 | 1 | 124.19 |
| 08/27/2026 15:33 | 1 | 124.18 |
| 08/27/2026 15:33 | 1 | 124.33 |
| 08/27/2026 15:33 | 1 | 124.47 |
| 08/27/2026 15:33 | 1 | 124.47 |
| 08/27/2026 15:33 | 1 | 124.42 |
| 08/27/2026 15:33 | 1 | 124.38 |
| 08/27/2026 15:33 | 1 | 124.54 |
| 08/27/2026 15:32 | 1 | 124.45 |
| 08/27/2026 15:32 | 1 | 124.45 |
| 08/27/2026 15:32 | 1 | 124.53 |
| 08/27/2026 15:32 | 1 | 124.45 |
| 08/27/2026 15:32 | 1 | 124.45 |
| 08/27/2026 15:32 | 22 | 124.29 |
| 08/27/2026 15:32 | 25 | 124.23 |
| 08/27/2026 15:32 | 25 | 124.22 |
| 08/27/2026 15:32 | 25 | 124.23 |
| 08/27/2026 15:32 | 25 | 124.23 |
| 08/27/2026 15:32 | 25 | 124.22 |
| 08/27/2026 15:32 | 1 | 124.23 |
| 08/27/2026 15:32 | 1 | 124.33 |
| 08/27/2026 15:32 | 1 | 124.33 |
| 08/27/2026 15:32 | 1 | 124.28 |
| 08/27/2026 15:32 | 1 | 124.43 |
| 08/27/2026 15:32 | 1 | 124.01 |
| 08/27/2026 15:32 | 1 | 124.01 |
| 08/27/2026 15:32 | 1 | 124.08 |
| 08/27/2026 15:32 | 1 | 124.54 |
| 08/27/2026 15:32 | 1 | 123.79 |
| 08/27/2026 15:32 | 99 | 123.81 |
| 08/27/2026 15:32 | 1 | 123.81 |
| 08/27/2026 15:32 | 1 | 123.83 |
| 08/27/2026 15:32 | 1 | 123.91 |
| 08/27/2026 15:32 | 1 | 123.70 |
| 08/27/2026 15:32 | 1 | 123.76 |
| 08/27/2026 15:32 | 1 | 123.45 |
| 08/27/2026 15:32 | 1 | 123.47 |
| 08/27/2026 15:32 | 1 | 123.62 |
| 08/27/2026 15:32 | 1 | 123.77 |
| 08/27/2026 15:32 | 1 | 123.67 |
| 08/27/2026 15:32 | 1 | 123.86 |
| 08/27/2026 15:32 | 1 | 123.93 |
| 08/27/2026 15:32 | 1 | 123.84 |
| 08/27/2026 15:32 | 1 | 123.94 |
| 08/27/2026 15:32 | 1 | 124.08 |
| 08/27/2026 15:32 | 1 | 123.93 |
| 08/27/2026 15:32 | 1 | 123.71 |
| 08/27/2026 15:32 | 1 | 123.675 |
| 08/27/2026 15:32 | 1 | 123.83 |
| 08/27/2026 15:32 | 1 | 123.78 |
| 08/27/2026 15:32 | 1 | 123.72 |
| 08/27/2026 15:32 | 1 | 124.19 |
| 08/27/2026 15:32 | 125 | 124.06 |
| 08/27/2026 15:32 | 1 | 124.26 |
| 08/27/2026 15:32 | 1 | 124.11 |
| 08/27/2026 15:32 | 1 | 124.33 |
| 08/27/2026 15:32 | 1 | 124.31 |
| 08/27/2026 15:32 | 79 | 124.54 |
| 08/27/2026 15:32 | 1 | 124.28 |
| 08/27/2026 15:32 | 1 | 124.03 |
| 08/27/2026 15:32 | 1 | 124.13 |
| 08/27/2026 15:32 | 1 | 124.27 |
| 08/27/2026 15:31 | 1 | 124.29 |
| 08/27/2026 15:31 | 1 | 124.29 |
| 08/27/2026 15:31 | 1 | 124.29 |
| 08/27/2026 15:31 | 1 | 124.19 |
| 08/27/2026 15:31 | 1 | 124.25 |
| 08/27/2026 15:31 | 1 | 124.28 |
| 08/27/2026 15:31 | 1 | 124.33 |
| 08/27/2026 15:31 | 1 | 124.38 |
| 08/27/2026 15:31 | 1 | 124.38 |
| 08/27/2026 15:31 | 1 | 124.53 |
| 08/27/2026 15:31 | 1 | 124.58 |
| 08/27/2026 15:31 | 39 | 124.59 |
| 08/27/2026 15:31 | 1 | 124.59 |
| 08/27/2026 15:31 | 1 | 124.59 |
| 08/27/2026 15:31 | 1 | 124.53 |
| 08/27/2026 15:31 | 1 | 124.48 |
| 08/27/2026 15:31 | 1 | 124.33 |
| 08/27/2026 15:31 | 1 | 124.58 |
| 08/27/2026 15:31 | 24 | 124.28 |
| 08/27/2026 15:31 | 9 | 124.28 |
| 08/27/2026 15:31 | 1 | 124.23 |
| 08/27/2026 15:31 | 1 | 123.98 |
| 08/27/2026 15:31 | 1 | 124.08 |
| 08/27/2026 15:31 | 1 | 124.31 |
| 08/27/2026 15:31 | 1 | 123.87 |
| 08/27/2026 15:31 | 1 | 124.20 |
| 08/27/2026 15:31 | 1 | 124.14 |
| 08/27/2026 15:31 | 1 | 124.12 |
| 08/27/2026 15:31 | 1 | 124.19 |
| 08/27/2026 15:31 | 1 | 124.18 |
| 08/27/2026 15:31 | 1 | 124.09 |
| 08/27/2026 15:31 | 5 | 124.04 |
| 08/27/2026 15:31 | 50 | 124.04 |
| 08/27/2026 15:31 | 50 | 124.04 |
| 08/27/2026 15:31 | 34 | 124.05 |
| 08/27/2026 15:31 | 19 | 124.05 |
| 08/27/2026 15:31 | 47 | 124.05 |
| 08/27/2026 15:31 | 50 | 124.07 |
| 08/27/2026 15:31 | 7 | 124.07 |
| 08/27/2026 15:31 | 40 | 124.10 |
| 08/27/2026 15:31 | 47 | 124.10 |
| 08/27/2026 15:31 | 53 | 124.10 |
| 08/27/2026 15:31 | 1 | 124.28 |
| 08/27/2026 15:31 | 1 | 124.28 |
| 08/27/2026 15:31 | 4 | 124.30 |
| 08/27/2026 15:31 | 46 | 124.30 |
| 08/27/2026 15:31 | 4 | 124.30 |
| 08/27/2026 15:31 | 100 | 124.30 |
| 08/27/2026 15:31 | 25 | 124.22 |
| 08/27/2026 15:31 | 4 | 124.29 |
| 08/27/2026 15:31 | 1 | 124.53 |
| 08/27/2026 15:31 | 1 | 124.28 |
| 08/27/2026 15:31 | 1 | 124.38 |
| 08/27/2026 15:31 | 1 | 124.53 |
| 08/27/2026 15:31 | 1 | 124.53 |
| 08/27/2026 15:31 | 1 | 124.38 |
| 08/27/2026 15:31 | 1 | 124.28 |
| 08/27/2026 15:31 | 1 | 124.39 |
| 08/27/2026 15:31 | 50 | 124.29 |
| 08/27/2026 15:31 | 1 | 124.29 |
| 08/27/2026 15:31 | 51 | 124.28 |
| 08/27/2026 15:31 | 51 | 124.28 |
| 08/27/2026 15:31 | 51 | 124.28 |
| 08/27/2026 15:31 | 25 | 124.22 |
| 08/27/2026 15:31 | 25 | 124.22 |
| 08/27/2026 15:31 | 51 | 124.21 |
| 08/27/2026 15:31 | 26 | 124.21 |
| 08/27/2026 15:31 | 37 | 124.05 |
| 08/27/2026 15:31 | 63 | 124.05 |
| 08/27/2026 15:31 | 37 | 124.05 |
| 08/27/2026 15:31 | 26 | 124.05 |
| 08/27/2026 15:31 | 37 | 124.05 |
| 08/27/2026 15:31 | 37 | 124.05 |
| 08/27/2026 15:31 | 83 | 124.80 |
| 08/27/2026 15:31 | 100 | 124.78 |
| 08/27/2026 15:31 | 1 | 124.64 |
| 08/27/2026 15:31 | 1 | 124.63 |
| 08/27/2026 15:31 | 1 | 124.63 |
| 08/27/2026 15:31 | 11 | 124.49 |
| 08/27/2026 15:31 | 1 | 124.49 |
| 08/27/2026 15:31 | 200 | 124.42 |
| 08/27/2026 15:31 | 10 | 124.28 |
| 08/27/2026 15:31 | 98 | 124.28 |
| 08/27/2026 15:31 | 10 | 124.28 |
| 08/27/2026 15:31 | 99 | 124.28 |
| 08/27/2026 15:31 | 1 | 124.28 |
| 08/27/2026 15:31 | 1 | 124.48 |
| 08/27/2026 15:31 | 99 | 124.47 |
| 08/27/2026 15:31 | 1 | 124.47 |
| 08/27/2026 15:31 | 1 | 124.46 |
| 08/27/2026 15:31 | 10 | 124.36 |
| 08/27/2026 15:31 | 100 | 124.36 |
| 08/27/2026 15:31 | 1 | 124.48 |
| 08/27/2026 15:31 | 1 | 124.38 |
| 08/27/2026 15:31 | 1 | 124.38 |
| 08/27/2026 15:31 | 1 | 124.47 |
| 08/27/2026 15:31 | 1 | 124.23 |
| 08/27/2026 15:31 | 1 | 124.48 |
| 08/27/2026 15:31 | 1 | 124.39 |
| 08/27/2026 15:31 | 1 | 124.61 |
| 08/27/2026 15:31 | 1 | 124.61 |
| 08/27/2026 15:31 | 1 | 124.61 |
| 08/27/2026 15:31 | 1 | 124.61 |
| 08/27/2026 15:31 | 10 | 124.43 |
| 08/27/2026 15:31 | 100 | 124.43 |
| 08/27/2026 15:31 | 1 | 124.52 |
| 08/27/2026 15:30 | 1 | 124.42 |
| 08/27/2026 15:30 | 1 | 124.14 |
| 08/27/2026 15:30 | 1 | 124.26 |
| 08/27/2026 15:30 | 1 | 124.42 |
| 08/27/2026 15:30 | 1 | 124.63 |
| 08/27/2026 15:30 | 1 | 124.53 |
| 08/27/2026 15:30 | 21 | 124.48 |
| 08/27/2026 15:30 | 2 | 124.48 |
| 08/27/2026 15:30 | 80 | 124.48 |
| 08/27/2026 15:30 | 18 | 124.48 |
| 08/27/2026 15:30 | 82 | 124.48 |
| 08/27/2026 15:30 | 1 | 124.48 |
| 08/27/2026 15:30 | 1 | 124.42 |
| 08/27/2026 15:30 | 98 | 124.41 |
| 08/27/2026 15:30 | 1 | 124.41 |
| 08/27/2026 15:30 | 1 | 124.41 |
| 08/27/2026 15:30 | 1 | 124.41 |
| 08/27/2026 15:30 | 1 | 124.17 |
| 08/27/2026 15:30 | 1 | 124.28 |
| 08/27/2026 15:30 | 1 | 124.33 |
| 08/27/2026 15:30 | 100 | 124.26 |
| 08/27/2026 15:30 | 25 | 124.26 |
| 08/27/2026 15:30 | 25 | 124.26 |
| 08/27/2026 15:30 | 1 | 124.32 |
| 08/27/2026 15:30 | 1 | 124.23 |
| 08/27/2026 15:30 | 1 | 124.18 |
| 08/27/2026 15:30 | 1 | 124.03 |
| 08/27/2026 15:30 | 1 | 123.93 |
| 08/27/2026 15:30 | 100 | 124.14 |
| 08/27/2026 15:30 | 1 | 124.515 |
| 08/27/2026 15:30 | 1 | 124.29 |
| 08/27/2026 15:30 | 29 | 124.39 |
| 08/27/2026 15:30 | 5 | 124.39 |
| 08/27/2026 15:30 | 99 | 124.39 |
| 08/27/2026 15:30 | 1 | 124.39 |
| 08/27/2026 15:30 | 1 | 124.58 |
| 08/27/2026 15:30 | 2 | 124.55 |
| 08/27/2026 15:30 | 3 | 124.76 |
| 08/27/2026 15:30 | 1 | 124.96 |
| 08/27/2026 15:30 | 1 | 124.96 |
| 08/27/2026 15:30 | 25 | 124.90 |
| 08/27/2026 15:30 | 25 | 124.90 |
| 08/27/2026 15:30 | 25 | 124.90 |
| 08/27/2026 15:30 | 1 | 125.03 |
| 08/27/2026 15:30 | 1 | 124.94 |
| 08/27/2026 15:30 | 1 | 124.93 |
| 08/27/2026 15:30 | 1 | 124.68 |
| 08/27/2026 15:30 | 1 | 124.78 |
| 08/27/2026 15:30 | 1 | 124.69 |
| 08/27/2026 15:30 | 1 | 124.27 |
| 08/27/2026 15:30 | 1 | 124.27 |
| 08/27/2026 15:30 | 1 | 124.34 |
| 08/27/2026 15:30 | 1 | 124.39 |
| 08/27/2026 15:30 | 1 | 124.49 |
| 08/27/2026 15:30 | 1 | 124.64 |
| 08/27/2026 15:30 | 46 | 124.79 |
| 08/27/2026 15:30 | 6 | 124.79 |
| 08/27/2026 15:30 | 1 | 124.79 |
| 08/27/2026 15:30 | 1 | 124.79 |
| 08/27/2026 15:30 | 25 | 124.80 |
| 08/27/2026 15:30 | 80 | 124.99 |
| 08/27/2026 15:30 | 343 | 124.99 |
| 08/27/2026 15:30 | 27 | 124.99 |
| 08/27/2026 15:30 | 41 | 124.99 |
| 08/27/2026 15:30 | 9566 | 124.99 |
| 08/27/2026 15:30 | 86 | 124.99 |
| 08/27/2026 15:19 | 10 | 125.55 |
| 08/27/2026 15:10 | 1 | 123.01 |