Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
104.78
-3.36
(
-3.11% )
|
104.64
|
500 |
104.81
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 104.78 |
| 10/17/2026 01:28 | 17 | 106.30 |
| 10/16/2026 23:20 | � | 104.78 |
| 10/16/2026 22:30 | � | 104.78 |
| 10/16/2026 22:00 | � | 104.78 |
| 10/16/2026 22:00 | 146834 | 104.78 |
| 10/16/2026 21:59 | 20 | 104.77 |
| 10/16/2026 21:59 | 20 | 104.77 |
| 10/16/2026 21:59 | 20 | 104.77 |
| 10/16/2026 21:59 | 20 | 104.77 |
| 10/16/2026 21:59 | 20 | 104.77 |
| 10/16/2026 21:59 | 20 | 104.77 |
| 10/16/2026 21:59 | 20 | 104.77 |
| 10/16/2026 21:59 | 20 | 104.74 |
| 10/16/2026 21:59 | 1 | 104.72 |
| 10/16/2026 21:59 | 22 | 104.73 |
| 10/16/2026 21:59 | 79 | 104.72 |
| 10/16/2026 21:59 | 81 | 104.63 |
| 10/16/2026 21:59 | 2 | 104.63 |
| 10/16/2026 21:59 | 1 | 104.72 |
| 10/16/2026 21:59 | 1 | 104.72 |
| 10/16/2026 21:59 | 13 | 104.67 |
| 10/16/2026 21:59 | 2 | 104.62 |
| 10/16/2026 21:59 | 1 | 104.64 |
| 10/16/2026 21:59 | 60 | 104.64 |
| 10/16/2026 21:59 | 13 | 104.64 |
| 10/16/2026 21:59 | 10 | 104.64 |
| 10/16/2026 21:59 | 10 | 104.64 |
| 10/16/2026 21:59 | 102 | 104.64 |
| 10/16/2026 21:59 | 98 | 104.64 |
| 10/16/2026 21:59 | 102 | 104.64 |
| 10/16/2026 21:59 | 5 | 104.64 |
| 10/16/2026 21:59 | 1 | 104.64 |
| 10/16/2026 21:59 | 3 | 104.64 |
| 10/16/2026 21:59 | 2 | 104.69 |
| 10/16/2026 21:59 | 1 | 104.69 |
| 10/16/2026 21:59 | 1 | 104.69 |
| 10/16/2026 21:59 | 2 | 104.69 |
| 10/16/2026 21:59 | 10 | 104.66 |
| 10/16/2026 21:59 | 10 | 104.66 |
| 10/16/2026 21:59 | 10 | 104.655 |
| 10/16/2026 21:59 | 1 | 104.655 |
| 10/16/2026 21:59 | 10 | 104.655 |
| 10/16/2026 21:59 | 10 | 104.655 |
| 10/16/2026 21:59 | 43 | 104.60 |
| 10/16/2026 21:59 | 10 | 104.63 |
| 10/16/2026 21:59 | 1 | 104.655 |
| 10/16/2026 21:59 | 34 | 104.66 |
| 10/16/2026 21:59 | 32 | 104.66 |
| 10/16/2026 21:59 | 63 | 104.65 |
| 10/16/2026 21:59 | 1 | 104.65 |
| 10/16/2026 21:59 | 10 | 104.625 |
| 10/16/2026 21:59 | 15 | 104.625 |
| 10/16/2026 21:59 | 1 | 104.625 |
| 10/16/2026 21:59 | 4 | 104.625 |
| 10/16/2026 21:59 | 14 | 104.625 |
| 10/16/2026 21:59 | 5 | 104.64 |
| 10/16/2026 21:59 | 95 | 104.64 |
| 10/16/2026 21:59 | 200 | 104.64 |
| 10/16/2026 21:59 | 248 | 104.64 |
| 10/16/2026 21:59 | 6 | 104.59 |
| 10/16/2026 21:59 | 3 | 104.59 |
| 10/16/2026 21:59 | 1 | 104.59 |
| 10/16/2026 21:59 | 1 | 104.615 |
| 10/16/2026 21:59 | 400 | 104.63 |
| 10/16/2026 21:59 | 6 | 104.685 |
| 10/16/2026 21:59 | 13 | 104.70 |
| 10/16/2026 21:59 | 5 | 104.70 |
| 10/16/2026 21:59 | 2 | 104.70 |
| 10/16/2026 21:59 | 14 | 104.69 |
| 10/16/2026 21:59 | 10 | 104.68 |
| 10/16/2026 21:59 | 2 | 104.68 |
| 10/16/2026 21:59 | 10 | 104.62 |
| 10/16/2026 21:59 | 25 | 104.62 |
| 10/16/2026 21:59 | 25 | 104.62 |
| 10/16/2026 21:59 | 25 | 104.62 |
| 10/16/2026 21:59 | 10 | 104.62 |
| 10/16/2026 21:59 | 10 | 104.60 |
| 10/16/2026 21:59 | 10 | 104.60 |
| 10/16/2026 21:59 | 1 | 104.60 |
| 10/16/2026 21:59 | 1 | 104.60 |
| 10/16/2026 21:59 | 1 | 104.60 |
| 10/16/2026 21:59 | 1 | 104.68 |
| 10/16/2026 21:59 | 1 | 104.675 |
| 10/16/2026 21:59 | 34 | 104.675 |
| 10/16/2026 21:59 | 7 | 104.60 |
| 10/16/2026 21:59 | 3 | 104.60 |
| 10/16/2026 21:59 | 128 | 104.60 |
| 10/16/2026 21:59 | 1 | 104.705 |
| 10/16/2026 21:59 | 2 | 104.705 |
| 10/16/2026 21:59 | 95 | 104.60 |
| 10/16/2026 21:59 | 2 | 104.60 |
| 10/16/2026 21:59 | 1 | 104.60 |
| 10/16/2026 21:59 | 15 | 104.65 |
| 10/16/2026 21:59 | 31 | 104.65 |
| 10/16/2026 21:59 | 1 | 104.705 |
| 10/16/2026 21:59 | 23 | 104.60 |
| 10/16/2026 21:59 | 100 | 104.60 |
| 10/16/2026 21:59 | 1 | 104.66 |
| 10/16/2026 21:59 | 1 | 104.65 |
| 10/16/2026 21:59 | 1 | 104.65 |
| 10/16/2026 21:59 | 1 | 104.65 |
| 10/16/2026 21:59 | 20 | 104.65 |
| 10/16/2026 21:59 | 100 | 104.65 |
| 10/16/2026 21:59 | 8 | 104.65 |
| 10/16/2026 21:59 | 15 | 104.65 |
| 10/16/2026 21:59 | 14 | 104.64 |
| 10/16/2026 21:59 | 7 | 104.64 |
| 10/16/2026 21:59 | 7 | 104.64 |
| 10/16/2026 21:59 | 14 | 104.64 |
| 10/16/2026 21:59 | 14 | 104.64 |
| 10/16/2026 21:59 | 14 | 104.64 |
| 10/16/2026 21:59 | 14 | 104.64 |
| 10/16/2026 21:59 | 37 | 104.64 |
| 10/16/2026 21:59 | 28 | 104.64 |
| 10/16/2026 21:59 | 14 | 104.64 |
| 10/16/2026 21:59 | 14 | 104.64 |
| 10/16/2026 21:59 | 5 | 104.64 |
| 10/16/2026 21:59 | 39 | 104.64 |
| 10/16/2026 21:59 | 12 | 104.56 |
| 10/16/2026 21:59 | 11 | 104.56 |
| 10/16/2026 21:59 | 10 | 104.60 |
| 10/16/2026 21:59 | 100 | 104.60 |
| 10/16/2026 21:59 | 331 | 104.60 |
| 10/16/2026 21:59 | 124 | 104.60 |
| 10/16/2026 21:59 | 200 | 104.60 |
| 10/16/2026 21:59 | 4 | 104.52 |
| 10/16/2026 21:59 | 82 | 104.52 |
| 10/16/2026 21:59 | 10 | 104.52 |
| 10/16/2026 21:59 | 19 | 104.53 |
| 10/16/2026 21:59 | 92 | 104.54 |
| 10/16/2026 21:59 | 100 | 104.535 |
| 10/16/2026 21:59 | 2 | 104.535 |
| 10/16/2026 21:59 | 59 | 104.53 |
| 10/16/2026 21:59 | 41 | 104.53 |
| 10/16/2026 21:59 | 36 | 104.53 |
| 10/16/2026 21:59 | 36 | 104.53 |
| 10/16/2026 21:59 | 232 | 104.53 |
| 10/16/2026 21:59 | 100 | 104.54 |
| 10/16/2026 21:59 | 61 | 104.54 |
| 10/16/2026 21:59 | 49 | 104.54 |
| 10/16/2026 21:59 | 61 | 104.54 |
| 10/16/2026 21:59 | 30 | 104.53 |
| 10/16/2026 21:59 | 252 | 104.54 |
| 10/16/2026 21:59 | 25 | 104.54 |
| 10/16/2026 21:59 | 62 | 104.54 |
| 10/16/2026 21:59 | 15 | 104.54 |
| 10/16/2026 21:59 | 1 | 104.54 |
| 10/16/2026 21:59 | 41 | 104.54 |
| 10/16/2026 21:59 | 1 | 104.54 |
| 10/16/2026 21:59 | 14 | 104.54 |
| 10/16/2026 21:59 | 1 | 104.54 |
| 10/16/2026 21:59 | 38 | 104.53 |
| 10/16/2026 21:59 | 50 | 104.56 |
| 10/16/2026 21:59 | 71 | 104.66 |
| 10/16/2026 21:59 | 17 | 104.53 |
| 10/16/2026 21:59 | 10 | 104.62 |
| 10/16/2026 21:59 | 12 | 104.62 |
| 10/16/2026 21:59 | 1 | 104.62 |
| 10/16/2026 21:59 | 23 | 104.615 |
| 10/16/2026 21:59 | 31 | 104.53 |
| 10/16/2026 21:59 | 24 | 104.53 |
| 10/16/2026 21:59 | 100 | 104.54 |
| 10/16/2026 21:59 | 54 | 104.575 |
| 10/16/2026 21:59 | 10 | 104.57 |
| 10/16/2026 21:59 | 100 | 104.53 |
| 10/16/2026 21:59 | 10 | 104.57 |
| 10/16/2026 21:59 | 29 | 104.58 |
| 10/16/2026 21:59 | 53 | 104.59 |
| 10/16/2026 21:59 | 8 | 104.59 |
| 10/16/2026 21:59 | 57 | 104.59 |
| 10/16/2026 21:59 | 198 | 104.59 |
| 10/16/2026 21:59 | 100 | 104.60 |
| 10/16/2026 21:59 | 1562 | 104.60 |
| 10/16/2026 21:59 | 444 | 104.60 |
| 10/16/2026 21:59 | 17 | 104.60 |
| 10/16/2026 21:59 | 31 | 104.60 |
| 10/16/2026 21:59 | 12 | 104.60 |
| 10/16/2026 21:59 | 3 | 104.60 |
| 10/16/2026 21:59 | 200 | 104.60 |
| 10/16/2026 21:59 | 6 | 104.60 |
| 10/16/2026 21:59 | 28 | 104.60 |
| 10/16/2026 21:59 | 360 | 104.61 |
| 10/16/2026 21:59 | 5 | 104.63 |
| 10/16/2026 21:59 | 2 | 104.61 |
| 10/16/2026 21:59 | 25 | 104.625 |
| 10/16/2026 21:59 | 11 | 104.625 |
| 10/16/2026 21:59 | 10 | 104.63 |
| 10/16/2026 21:59 | 13 | 104.65 |
| 10/16/2026 21:59 | 1 | 104.63 |
| 10/16/2026 21:59 | 25 | 104.63 |
| 10/16/2026 21:59 | 224 | 104.63 |
| 10/16/2026 21:59 | 56 | 104.63 |
| 10/16/2026 21:59 | 20 | 104.63 |
| 10/16/2026 21:59 | 25 | 104.63 |
| 10/16/2026 21:59 | 1 | 104.75 |
| 10/16/2026 21:59 | 1 | 104.64 |
| 10/16/2026 21:59 | 12 | 104.79 |
| 10/16/2026 21:59 | 11 | 104.79 |
| 10/16/2026 21:59 | 12 | 104.79 |
| 10/16/2026 21:59 | 11 | 104.79 |
| 10/16/2026 21:59 | 10 | 104.79 |
| 10/16/2026 21:59 | 1 | 104.64 |
| 10/16/2026 21:59 | 1 | 104.79 |
| 10/16/2026 21:59 | 15 | 104.79 |
| 10/16/2026 21:59 | 12 | 104.79 |
| 10/16/2026 21:59 | 10 | 104.79 |
| 10/16/2026 21:59 | 17 | 104.76 |
| 10/16/2026 21:59 | 22 | 104.72 |
| 10/16/2026 21:59 | 16 | 104.68 |
| 10/16/2026 21:59 | 100 | 104.64 |
| 10/16/2026 21:59 | 50 | 104.65 |
| 10/16/2026 21:59 | 10 | 104.79 |
| 10/16/2026 21:59 | 10 | 104.79 |
| 10/16/2026 21:59 | 10 | 104.64 |
| 10/16/2026 21:59 | 25 | 104.655 |
| 10/16/2026 21:59 | 41 | 104.65 |
| 10/16/2026 21:59 | 32 | 104.65 |
| 10/16/2026 21:59 | 68 | 104.65 |
| 10/16/2026 21:59 | 259 | 104.65 |
| 10/16/2026 21:59 | 20 | 104.65 |
| 10/16/2026 21:59 | 22 | 104.65 |
| 10/16/2026 21:59 | 50 | 104.65 |
| 10/16/2026 21:59 | 100 | 104.65 |
| 10/16/2026 21:59 | 34 | 104.65 |
| 10/16/2026 21:59 | 33 | 104.65 |
| 10/16/2026 21:59 | 3 | 104.65 |
| 10/16/2026 21:59 | 14 | 104.65 |
| 10/16/2026 21:59 | 20 | 104.65 |
| 10/16/2026 21:59 | 10 | 104.65 |
| 10/16/2026 21:59 | 54 | 104.66 |
| 10/16/2026 21:59 | 24 | 104.66 |
| 10/16/2026 21:59 | 8 | 104.68 |
| 10/16/2026 21:59 | 50 | 104.69 |
| 10/16/2026 21:59 | 22 | 104.71 |
| 10/16/2026 21:59 | 41 | 104.825 |
| 10/16/2026 21:59 | 41 | 104.78 |
| 10/16/2026 21:59 | 1 | 104.74 |
| 10/16/2026 21:59 | 63 | 104.75 |
| 10/16/2026 21:59 | 8 | 104.75 |
| 10/16/2026 21:59 | 55 | 104.75 |
| 10/16/2026 21:59 | 26 | 104.75 |
| 10/16/2026 21:59 | 290 | 104.75 |
| 10/16/2026 21:59 | 110 | 104.75 |
| 10/16/2026 21:59 | 37 | 104.75 |
| 10/16/2026 21:59 | 20 | 104.75 |
| 10/16/2026 21:59 | 20 | 104.75 |
| 10/16/2026 21:59 | 100 | 104.75 |
| 10/16/2026 21:59 | 6 | 104.75 |
| 10/16/2026 21:59 | 1 | 104.75 |
| 10/16/2026 21:59 | 4 | 104.75 |
| 10/16/2026 21:59 | 96 | 104.75 |
| 10/16/2026 21:59 | 4 | 104.75 |
| 10/16/2026 21:59 | 6 | 104.75 |
| 10/16/2026 21:59 | 4 | 104.75 |
| 10/16/2026 21:59 | 1 | 104.75 |
| 10/16/2026 21:59 | 200 | 104.75 |
| 10/16/2026 21:59 | 19 | 104.75 |
| 10/16/2026 21:59 | 10 | 104.74 |
| 10/16/2026 21:59 | 100 | 104.74 |
| 10/16/2026 21:59 | 100 | 104.635 |
| 10/16/2026 21:58 | 1 | 104.63 |
| 10/16/2026 21:58 | 2 | 104.635 |
| 10/16/2026 21:58 | 4 | 104.635 |
| 10/16/2026 21:58 | 12 | 104.72 |
| 10/16/2026 21:58 | 25 | 104.635 |
| 10/16/2026 21:58 | 25 | 104.635 |
| 10/16/2026 21:58 | 25 | 104.635 |
| 10/16/2026 21:58 | 12 | 104.64 |
| 10/16/2026 21:58 | 2 | 104.64 |
| 10/16/2026 21:58 | 8 | 104.75 |
| 10/16/2026 21:58 | 3 | 104.75 |
| 10/16/2026 21:58 | 80 | 104.75 |
| 10/16/2026 21:58 | 2 | 104.75 |
| 10/16/2026 21:58 | 1 | 104.75 |
| 10/16/2026 21:58 | 1 | 104.75 |
| 10/16/2026 21:58 | 83 | 104.75 |
| 10/16/2026 21:58 | 2 | 104.75 |
| 10/16/2026 21:58 | 6 | 104.75 |
| 10/16/2026 21:58 | 4 | 104.75 |
| 10/16/2026 21:58 | 4 | 104.75 |
| 10/16/2026 21:58 | 6 | 104.75 |
| 10/16/2026 21:58 | 82 | 104.75 |
| 10/16/2026 21:58 | 10 | 104.74 |
| 10/16/2026 21:58 | 100 | 104.74 |
| 10/16/2026 21:58 | 100 | 104.74 |
| 10/16/2026 21:58 | 100 | 104.73 |
| 10/16/2026 21:58 | 100 | 104.72 |
| 10/16/2026 21:58 | 1 | 104.63 |
| 10/16/2026 21:58 | 4 | 104.63 |
| 10/16/2026 21:58 | 1 | 104.63 |
| 10/16/2026 21:58 | 4 | 104.63 |
| 10/16/2026 21:58 | 2 | 104.63 |
| 10/16/2026 21:58 | 1 | 104.63 |
| 10/16/2026 21:58 | 1 | 104.63 |
| 10/16/2026 21:58 | 4 | 104.63 |
| 10/16/2026 21:58 | 18 | 104.75 |
| 10/16/2026 21:58 | 40 | 104.75 |
| 10/16/2026 21:58 | 10 | 104.75 |
| 10/16/2026 21:58 | 100 | 104.74 |
| 10/16/2026 21:58 | 42 | 104.74 |
| 10/16/2026 21:58 | 100 | 104.72 |
| 10/16/2026 21:58 | 1 | 104.63 |
| 10/16/2026 21:58 | 4 | 104.63 |
| 10/16/2026 21:58 | 7 | 104.63 |
| 10/16/2026 21:58 | 25 | 104.63 |
| 10/16/2026 21:58 | 25 | 104.63 |
| 10/16/2026 21:58 | 7 | 104.64 |
| 10/16/2026 21:58 | 36 | 104.64 |
| 10/16/2026 21:58 | 1 | 104.63 |
| 10/16/2026 21:58 | 4 | 104.63 |
| 10/16/2026 21:58 | 1 | 104.63 |
| 10/16/2026 21:58 | 100 | 104.63 |
| 10/16/2026 21:58 | 2 | 104.63 |
| 10/16/2026 21:58 | 1 | 104.63 |
| 10/16/2026 21:58 | 41 | 104.63 |
| 10/16/2026 21:58 | 10 | 104.63 |
| 10/16/2026 21:58 | 10 | 104.63 |
| 10/16/2026 21:58 | 13 | 104.63 |
| 10/16/2026 21:58 | 5 | 104.64 |
| 10/16/2026 21:58 | 2 | 104.64 |
| 10/16/2026 21:58 | 1 | 104.63 |
| 10/16/2026 21:58 | 11 | 104.63 |
| 10/16/2026 21:58 | 58 | 104.74 |
| 10/16/2026 21:58 | 100 | 104.71 |
| 10/16/2026 21:58 | 2 | 104.63 |
| 10/16/2026 21:58 | 14 | 104.63 |
| 10/16/2026 21:58 | 6 | 104.63 |
| 10/16/2026 21:58 | 22 | 104.63 |
| 10/16/2026 21:57 | 11 | 104.625 |
| 10/16/2026 21:57 | 17 | 104.625 |
| 10/16/2026 21:57 | 107 | 104.74 |
| 10/16/2026 21:57 | 355 | 104.74 |
| 10/16/2026 21:57 | 50 | 104.74 |
| 10/16/2026 21:57 | 20 | 104.74 |
| 10/16/2026 21:57 | 20 | 104.74 |
| 10/16/2026 21:57 | 20 | 104.74 |
| 10/16/2026 21:57 | 20 | 104.74 |
| 10/16/2026 21:57 | 23 | 104.75 |
| 10/16/2026 21:57 | 100 | 104.75 |
| 10/16/2026 21:57 | 40 | 104.64 |
| 10/16/2026 21:57 | 4 | 104.64 |
| 10/16/2026 21:57 | 2 | 104.64 |
| 10/16/2026 21:57 | 2 | 104.64 |
| 10/16/2026 21:57 | 4 | 104.64 |
| 10/16/2026 21:57 | 10 | 104.63 |
| 10/16/2026 21:57 | 1 | 104.63 |
| 10/16/2026 21:57 | 1 | 104.63 |
| 10/16/2026 21:57 | 1 | 104.63 |
| 10/16/2026 21:57 | 1 | 104.63 |
| 10/16/2026 21:57 | 3 | 104.63 |
| 10/16/2026 21:57 | 1 | 104.63 |
| 10/16/2026 21:57 | 28 | 104.63 |
| 10/16/2026 21:57 | 100 | 104.63 |
| 10/16/2026 21:57 | 1 | 104.63 |
| 10/16/2026 21:57 | 1 | 104.63 |
| 10/16/2026 21:57 | 2 | 104.63 |
| 10/16/2026 21:57 | 2 | 104.63 |
| 10/16/2026 21:57 | 2 | 104.63 |
| 10/16/2026 21:57 | 2 | 104.63 |
| 10/16/2026 21:57 | 2 | 104.63 |
| 10/16/2026 21:57 | 2 | 104.63 |
| 10/16/2026 21:57 | 1 | 104.63 |
| 10/16/2026 21:57 | 1 | 104.63 |
| 10/16/2026 21:57 | 3 | 104.63 |
| 10/16/2026 21:57 | 3 | 104.63 |
| 10/16/2026 21:57 | 4 | 104.63 |
| 10/16/2026 21:57 | 4 | 104.63 |
| 10/16/2026 21:57 | 4 | 104.63 |
| 10/16/2026 21:57 | 19 | 104.63 |
| 10/16/2026 21:57 | 16 | 104.63 |
| 10/16/2026 21:57 | 1 | 104.63 |
| 10/16/2026 21:57 | 1 | 104.63 |
| 10/16/2026 21:57 | 107 | 104.60 |
| 10/16/2026 21:57 | 92 | 104.60 |
| 10/16/2026 21:57 | 10 | 104.57 |
| 10/16/2026 21:57 | 44 | 104.59 |
| 10/16/2026 21:57 | 8 | 104.59 |
| 10/16/2026 21:57 | 88 | 104.59 |
| 10/16/2026 21:57 | 200 | 104.59 |
| 10/16/2026 21:57 | 82 | 104.59 |
| 10/16/2026 21:57 | 54 | 104.59 |
| 10/16/2026 21:57 | 20 | 104.59 |
| 10/16/2026 21:57 | 2 | 104.59 |
| 10/16/2026 21:57 | 32 | 104.59 |
| 10/16/2026 21:57 | 68 | 104.59 |
| 10/16/2026 21:57 | 1 | 104.59 |
| 10/16/2026 21:57 | 23 | 104.59 |
| 10/16/2026 21:57 | 4 | 104.59 |
| 10/16/2026 21:57 | 35 | 104.59 |
| 10/16/2026 21:57 | 2 | 104.59 |
| 10/16/2026 21:57 | 120 | 104.59 |
| 10/16/2026 21:57 | 25 | 104.50 |
| 10/16/2026 21:57 | 15 | 104.50 |
| 10/16/2026 21:57 | 8 | 104.50 |
| 10/16/2026 21:57 | 81 | 104.50 |
| 10/16/2026 21:57 | 7 | 104.50 |
| 10/16/2026 21:57 | 64 | 104.50 |
| 10/16/2026 21:57 | 9 | 104.50 |
| 10/16/2026 21:57 | 300 | 104.51 |
| 10/16/2026 21:57 | 100 | 104.51 |
| 10/16/2026 21:57 | 31 | 104.51 |
| 10/16/2026 21:57 | 1 | 104.51 |
| 10/16/2026 21:57 | 26 | 104.55 |
| 10/16/2026 21:57 | 30 | 104.55 |
| 10/16/2026 21:57 | 20 | 104.545 |
| 10/16/2026 21:57 | 30 | 104.51 |
| 10/16/2026 21:57 | 10 | 104.51 |
| 10/16/2026 21:57 | 40 | 104.51 |
| 10/16/2026 21:57 | 32 | 104.51 |
| 10/16/2026 21:57 | 100 | 104.51 |
| 10/16/2026 21:57 | 50 | 104.52 |
| 10/16/2026 21:57 | 96 | 104.57 |
| 10/16/2026 21:57 | 100 | 104.57 |
| 10/16/2026 21:57 | 2 | 104.57 |
| 10/16/2026 21:57 | 2 | 104.57 |
| 10/16/2026 21:57 | 23 | 104.57 |
| 10/16/2026 21:57 | 19 | 104.62 |
| 10/16/2026 21:57 | 43 | 104.57 |
| 10/16/2026 21:57 | 25 | 104.57 |
| 10/16/2026 21:57 | 9 | 104.57 |
| 10/16/2026 21:57 | 100 | 104.57 |
| 10/16/2026 21:57 | 41 | 104.57 |
| 10/16/2026 21:57 | 59 | 104.57 |
| 10/16/2026 21:57 | 41 | 104.57 |
| 10/16/2026 21:57 | 59 | 104.57 |
| 10/16/2026 21:57 | 100 | 104.57 |
| 10/16/2026 21:57 | 23 | 104.57 |
| 10/16/2026 21:57 | 1 | 104.57 |
| 10/16/2026 21:57 | 10 | 104.57 |
| 10/16/2026 21:57 | 100 | 104.57 |
| 10/16/2026 21:57 | 20 | 104.685 |
| 10/16/2026 21:57 | 1 | 104.655 |
| 10/16/2026 21:57 | 11 | 104.655 |
| 10/16/2026 21:57 | 4 | 104.655 |
| 10/16/2026 21:57 | 20 | 104.65 |
| 10/16/2026 21:57 | 21 | 104.64 |
| 10/16/2026 21:57 | 22 | 104.63 |
| 10/16/2026 21:57 | 23 | 104.63 |
| 10/16/2026 21:57 | 10 | 104.63 |
| 10/16/2026 21:57 | 10 | 104.62 |
| 10/16/2026 21:57 | 20 | 104.56 |
| 10/16/2026 21:57 | 27 | 104.50 |
| 10/16/2026 21:57 | 50 | 104.51 |
| 10/16/2026 21:57 | 7 | 104.51 |
| 10/16/2026 21:57 | 100 | 104.51 |
| 10/16/2026 21:57 | 100 | 104.51 |
| 10/16/2026 21:57 | 95 | 104.53 |
| 10/16/2026 21:57 | 23 | 104.63 |
| 10/16/2026 21:57 | 2 | 104.56 |
| 10/16/2026 21:57 | 1 | 104.53 |
| 10/16/2026 21:57 | 1 | 104.53 |
| 10/16/2026 21:57 | 10 | 104.65 |
| 10/16/2026 21:57 | 1 | 104.53 |
| 10/16/2026 21:57 | 1 | 104.53 |
| 10/16/2026 21:57 | 1 | 104.53 |
| 10/16/2026 21:57 | 2 | 104.65 |
| 10/16/2026 21:57 | 1 | 104.65 |
| 10/16/2026 21:57 | 10 | 104.65 |
| 10/16/2026 21:57 | 1 | 104.65 |
| 10/16/2026 21:57 | 10 | 104.65 |
| 10/16/2026 21:57 | 2 | 104.65 |
| 10/16/2026 21:56 | 6 | 104.65 |
| 10/16/2026 21:56 | 5 | 104.645 |
| 10/16/2026 21:56 | 32 | 104.80 |
| 10/16/2026 21:56 | 10 | 104.80 |
| 10/16/2026 21:56 | 5 | 104.80 |
| 10/16/2026 21:56 | 20 | 104.80 |
| 10/16/2026 21:56 | 22 | 104.80 |
| 10/16/2026 21:56 | 1 | 104.66 |
| 10/16/2026 21:56 | 20 | 104.64 |
| 10/16/2026 21:56 | 20 | 104.65 |
| 10/16/2026 21:56 | 10 | 104.64 |
| 10/16/2026 21:56 | 4 | 104.64 |
| 10/16/2026 21:56 | 20 | 104.64 |
| 10/16/2026 21:56 | 22 | 104.64 |
| 10/16/2026 21:56 | 100 | 104.64 |
| 10/16/2026 21:56 | 11 | 104.72 |
| 10/16/2026 21:56 | 28 | 104.71 |
| 10/16/2026 21:56 | 1 | 104.71 |
| 10/16/2026 21:56 | 32 | 104.70 |
| 10/16/2026 21:56 | 32 | 104.69 |
| 10/16/2026 21:56 | 32 | 104.69 |
| 10/16/2026 21:56 | 10 | 104.69 |
| 10/16/2026 21:56 | 6 | 104.69 |
| 10/16/2026 21:56 | 2 | 104.635 |
| 10/16/2026 21:56 | 3 | 104.635 |
| 10/16/2026 21:56 | 5 | 104.635 |
| 10/16/2026 21:56 | 1 | 104.635 |
| 10/16/2026 21:56 | 1 | 104.635 |
| 10/16/2026 21:56 | 3 | 104.60 |
| 10/16/2026 21:56 | 46 | 104.60 |
| 10/16/2026 21:56 | 18 | 104.69 |
| 10/16/2026 21:55 | 10 | 104.63 |
| 10/16/2026 21:55 | 1 | 104.63 |
| 10/16/2026 21:55 | 2 | 104.595 |
| 10/16/2026 21:55 | 2 | 104.595 |
| 10/16/2026 21:55 | 2 | 104.63 |
| 10/16/2026 21:55 | 86 | 104.63 |
| 10/16/2026 21:55 | 1 | 104.60 |
| 10/16/2026 21:55 | 14 | 104.63 |
| 10/16/2026 21:55 | 37 | 104.63 |
| 10/16/2026 21:55 | 27 | 104.63 |
| 10/16/2026 21:55 | 78 | 104.63 |
| 10/16/2026 21:55 | 4 | 104.63 |
| 10/16/2026 21:55 | 18 | 104.63 |
| 10/16/2026 21:55 | 82 | 104.63 |
| 10/16/2026 21:55 | 1 | 104.63 |
| 10/16/2026 21:55 | 40 | 104.63 |
| 10/16/2026 21:55 | 28 | 104.63 |
| 10/16/2026 21:55 | 3 | 104.63 |
| 10/16/2026 21:55 | 10 | 104.63 |
| 10/16/2026 21:55 | 10 | 104.63 |
| 10/16/2026 21:55 | 100 | 104.62 |
| 10/16/2026 21:55 | 1 | 104.49 |
| 10/16/2026 21:55 | 2 | 104.47 |
| 10/16/2026 21:55 | 98 | 104.48 |
| 10/16/2026 21:55 | 1 | 104.48 |
| 10/16/2026 21:55 | 1 | 104.48 |
| 10/16/2026 21:55 | 1 | 104.51 |
| 10/16/2026 21:55 | 1 | 104.49 |
| 10/16/2026 21:55 | 100 | 104.51 |
| 10/16/2026 21:55 | 99 | 104.53 |
| 10/16/2026 21:55 | 1 | 104.53 |
| 10/16/2026 21:55 | 100 | 104.53 |
| 10/16/2026 21:55 | 1 | 104.55 |
| 10/16/2026 21:55 | 20 | 104.63 |
| 10/16/2026 21:55 | 9 | 104.63 |
| 10/16/2026 21:55 | 7 | 104.63 |
| 10/16/2026 21:55 | 10 | 104.66 |
| 10/16/2026 21:55 | 50 | 104.66 |
| 10/16/2026 21:55 | 4 | 104.66 |
| 10/16/2026 21:55 | 87 | 104.66 |
| 10/16/2026 21:55 | 10 | 104.66 |
| 10/16/2026 21:55 | 44 | 104.66 |
| 10/16/2026 21:55 | 1 | 104.65 |
| 10/16/2026 21:54 | 75 | 104.475 |
| 10/16/2026 21:54 | 25 | 104.475 |
| 10/16/2026 21:54 | 100 | 104.475 |
| 10/16/2026 21:54 | 100 | 104.52 |
| 10/16/2026 21:54 | 67 | 104.455 |
| 10/16/2026 21:54 | 19 | 104.455 |
| 10/16/2026 21:54 | 14 | 104.58 |
| 10/16/2026 21:54 | 134 | 104.62 |
| 10/16/2026 21:54 | 1 | 104.62 |
| 10/16/2026 21:54 | 7 | 104.58 |
| 10/16/2026 21:54 | 33 | 104.58 |
| 10/16/2026 21:54 | 100 | 104.58 |
| 10/16/2026 21:54 | 7 | 104.64 |
| 10/16/2026 21:54 | 21 | 104.64 |
| 10/16/2026 21:54 | 28 | 104.64 |
| 10/16/2026 21:54 | 33 | 104.64 |
| 10/16/2026 21:54 | 7 | 104.68 |
| 10/16/2026 21:54 | 16 | 104.69 |
| 10/16/2026 21:54 | 10 | 104.69 |
| 10/16/2026 21:54 | 8 | 104.69 |
| 10/16/2026 21:54 | 39 | 104.70 |
| 10/16/2026 21:54 | 40 | 104.70 |
| 10/16/2026 21:54 | 40 | 104.70 |
| 10/16/2026 21:54 | 55 | 104.70 |
| 10/16/2026 21:54 | 18 | 104.74 |
| 10/16/2026 21:54 | 18 | 104.77 |
| 10/16/2026 21:54 | 25 | 104.77 |
| 10/16/2026 21:54 | 25 | 104.77 |
| 10/16/2026 21:54 | 25 | 104.77 |
| 10/16/2026 21:54 | 9 | 104.77 |
| 10/16/2026 21:54 | 9 | 104.77 |
| 10/16/2026 21:54 | 33 | 104.77 |
| 10/16/2026 21:54 | 1 | 104.77 |
| 10/16/2026 21:54 | 7 | 104.84 |
| 10/16/2026 21:54 | 37 | 104.78 |
| 10/16/2026 21:54 | 18 | 104.79 |
| 10/16/2026 21:54 | 19 | 104.85 |
| 10/16/2026 21:54 | 37 | 104.85 |
| 10/16/2026 21:54 | 37 | 104.85 |
| 10/16/2026 21:54 | 2 | 104.85 |
| 10/16/2026 21:54 | 5 | 104.89 |
| 10/16/2026 21:54 | 49 | 104.92 |
| 10/16/2026 21:54 | 22 | 104.92 |
| 10/16/2026 21:54 | 10 | 104.92 |
| 10/16/2026 21:54 | 11 | 104.92 |
| 10/16/2026 21:54 | 33 | 104.96 |
| 10/16/2026 21:54 | 31 | 104.92 |
| 10/16/2026 21:54 | 36 | 104.97 |
| 10/16/2026 21:54 | 33 | 104.97 |
| 10/16/2026 21:54 | 1 | 104.97 |
| 10/16/2026 21:54 | 32 | 104.96 |
| 10/16/2026 21:54 | 100 | 104.91 |
| 10/16/2026 21:54 | 18 | 104.96 |
| 10/16/2026 21:54 | 10 | 104.96 |
| 10/16/2026 21:54 | 167 | 104.96 |
| 10/16/2026 21:53 | 10 | 104.93 |
| 10/16/2026 21:53 | 96 | 104.93 |
| 10/16/2026 21:53 | 20 | 104.94 |
| 10/16/2026 21:53 | 5 | 104.94 |
| 10/16/2026 21:53 | 97 | 104.95 |
| 10/16/2026 21:53 | 73 | 104.95 |
| 10/16/2026 21:53 | 20 | 104.95 |
| 10/16/2026 21:53 | 19 | 104.95 |
| 10/16/2026 21:53 | 1 | 104.95 |
| 10/16/2026 21:53 | 1 | 104.94 |
| 10/16/2026 21:53 | 1 | 104.94 |
| 10/16/2026 21:53 | 1 | 104.94 |
| 10/16/2026 21:53 | 95 | 104.93 |
| 10/16/2026 21:53 | 14 | 104.93 |
| 10/16/2026 21:53 | 100 | 104.93 |
| 10/16/2026 21:53 | 7 | 104.89 |
| 10/16/2026 21:53 | 10 | 104.80 |
| 10/16/2026 21:53 | 17 | 104.80 |
| 10/16/2026 21:53 | 2 | 104.80 |
| 10/16/2026 21:53 | 6 | 104.79 |
| 10/16/2026 21:53 | 24 | 104.79 |
| 10/16/2026 21:53 | 77 | 104.79 |
| 10/16/2026 21:53 | 23 | 104.83 |
| 10/16/2026 21:53 | 1 | 104.80 |
| 10/16/2026 21:51 | 9 | 104.94 |
| 10/16/2026 21:51 | 19 | 105.07 |
| 10/16/2026 21:51 | 24 | 105.005 |
| 10/16/2026 21:51 | 22 | 105.00 |
| 10/16/2026 21:51 | 10 | 105.005 |
| 10/16/2026 21:51 | 10 | 105.005 |
| 10/16/2026 21:51 | 33 | 105.08 |
| 10/16/2026 21:51 | 20 | 105.08 |
| 10/16/2026 21:51 | 20 | 105.08 |
| 10/16/2026 21:51 | 33 | 105.09 |
| 10/16/2026 21:51 | 24 | 105.09 |
| 10/16/2026 21:51 | 3 | 105.18 |
| 10/16/2026 21:51 | 2 | 105.17 |
| 10/16/2026 21:51 | 4 | 105.15 |
| 10/16/2026 21:51 | 7 | 105.11 |
| 10/16/2026 21:51 | 6 | 105.11 |
| 10/16/2026 21:51 | 10 | 105.11 |
| 10/16/2026 21:51 | 33 | 105.11 |
| 10/16/2026 21:51 | 44 | 105.11 |
| 10/16/2026 21:51 | 7 | 105.12 |
| 10/16/2026 21:51 | 30 | 105.12 |
| 10/16/2026 21:51 | 5 | 105.12 |
| 10/16/2026 21:51 | 70 | 105.14 |
| 10/16/2026 21:50 | 1 | 105.14 |
| 10/16/2026 21:50 | 1 | 105.31 |
| 10/16/2026 21:50 | 1 | 105.505 |
| 10/16/2026 21:50 | 1 | 105.445 |
| 10/16/2026 21:50 | 42 | 105.33 |
| 10/16/2026 21:50 | 1 | 105.31 |
| 10/16/2026 21:50 | 1 | 105.505 |
| 10/16/2026 21:50 | 1 | 105.525 |
| 10/16/2026 21:50 | 2 | 105.525 |
| 10/16/2026 21:50 | 1 | 105.25 |
| 10/16/2026 21:50 | 3 | 105.18 |
| 10/16/2026 21:50 | 44 | 105.16 |
| 10/16/2026 21:50 | 5 | 105.14 |
| 10/16/2026 21:50 | 15 | 105.14 |
| 10/16/2026 21:50 | 1 | 105.13 |
| 10/16/2026 21:50 | 120 | 105.13 |
| 10/16/2026 21:50 | 40 | 105.13 |
| 10/16/2026 21:50 | 5 | 105.12 |
| 10/16/2026 21:50 | 5 | 105.12 |
| 10/16/2026 21:50 | 5 | 105.12 |
| 10/16/2026 21:50 | 5 | 105.12 |
| 10/16/2026 21:50 | 5 | 105.11 |
| 10/16/2026 21:50 | 100 | 105.10 |
| 10/16/2026 21:50 | 400 | 105.10 |
| 10/16/2026 21:50 | 1 | 105.09 |
| 10/16/2026 21:50 | 5 | 105.09 |
| 10/16/2026 21:50 | 12 | 105.08 |
| 10/16/2026 21:50 | 98 | 105.08 |
| 10/16/2026 21:50 | 2 | 105.08 |
| 10/16/2026 21:50 | 2 | 105.08 |
| 10/16/2026 21:50 | 98 | 105.08 |
| 10/16/2026 21:50 | 40 | 105.08 |
| 10/16/2026 21:50 | 60 | 105.08 |
| 10/16/2026 21:50 | 54 | 105.08 |
| 10/16/2026 21:50 | 46 | 105.08 |
| 10/16/2026 21:49 | 6 | 104.93 |
| 10/16/2026 21:49 | 1 | 104.95 |
| 10/16/2026 21:49 | 4 | 104.975 |
| 10/16/2026 21:49 | 94 | 104.95 |
| 10/16/2026 21:49 | 4 | 104.95 |
| 10/16/2026 21:48 | 17 | 104.90 |
| 10/16/2026 21:48 | 1 | 104.90 |
| 10/16/2026 21:48 | 1 | 104.90 |
| 10/16/2026 21:48 | 1 | 104.90 |
| 10/16/2026 21:47 | 1 | 104.90 |
| 10/16/2026 21:47 | 1 | 104.90 |
| 10/16/2026 21:46 | 63 | 104.92 |
| 10/16/2026 21:46 | 37 | 104.99 |
| 10/16/2026 21:46 | 33 | 104.99 |
| 10/16/2026 21:46 | 3 | 105.11 |
| 10/16/2026 21:46 | 100 | 105.09 |
| 10/16/2026 21:46 | 100 | 105.07 |
| 10/16/2026 21:46 | 25 | 104.99 |
| 10/16/2026 21:46 | 20 | 104.99 |
| 10/16/2026 21:45 | 1 | 104.99 |
| 10/16/2026 21:45 | 2 | 104.99 |
| 10/16/2026 21:44 | 32 | 104.99 |
| 10/16/2026 21:44 | 1 | 104.99 |
| 10/16/2026 21:44 | 1 | 104.99 |
| 10/16/2026 21:44 | 32 | 104.99 |
| 10/16/2026 21:44 | 34 | 105.00 |
| 10/16/2026 21:44 | 66 | 105.00 |
| 10/16/2026 21:44 | 8 | 105.03 |
| 10/16/2026 21:44 | 2 | 105.085 |
| 10/16/2026 21:44 | 2 | 105.085 |
| 10/16/2026 21:44 | 7 | 105.11 |
| 10/16/2026 21:44 | 25 | 105.11 |
| 10/16/2026 21:44 | 25 | 105.11 |
| 10/16/2026 21:44 | 25 | 105.11 |
| 10/16/2026 21:43 | 4 | 105.15 |
| 10/16/2026 21:43 | 4 | 105.155 |
| 10/16/2026 21:43 | 5 | 105.11 |
| 10/16/2026 21:43 | 35 | 105.11 |
| 10/16/2026 21:43 | 5 | 105.155 |
| 10/16/2026 21:43 | 2 | 105.155 |
| 10/16/2026 21:43 | 2 | 105.155 |
| 10/16/2026 21:43 | 40 | 105.12 |
| 10/16/2026 21:43 | 43 | 105.19 |
| 10/16/2026 21:42 | 2 | 105.28 |
| 10/16/2026 21:42 | 8 | 105.26 |
| 10/16/2026 21:42 | 26 | 105.26 |
| 10/16/2026 21:42 | 8 | 105.28 |
| 10/16/2026 21:42 | 44 | 105.28 |
| 10/16/2026 21:42 | 64 | 105.29 |
| 10/16/2026 21:42 | 2 | 105.29 |
| 10/16/2026 21:42 | 1 | 105.30 |
| 10/16/2026 21:41 | 10 | 105.45 |
| 10/16/2026 21:41 | 10 | 105.45 |
| 10/16/2026 21:41 | 33 | 105.36 |
| 10/16/2026 21:41 | 100 | 105.40 |
| 10/16/2026 21:41 | 51 | 105.465 |
| 10/16/2026 21:41 | 10 | 105.465 |
| 10/16/2026 21:41 | 11 | 105.39 |
| 10/16/2026 21:41 | 10 | 105.38 |
| 10/16/2026 21:41 | 22 | 105.37 |
| 10/16/2026 21:41 | 10 | 105.32 |
| 10/16/2026 21:41 | 79 | 105.32 |
| 10/16/2026 21:41 | 77 | 105.32 |
| 10/16/2026 21:41 | 10 | 105.33 |
| 10/16/2026 21:41 | 39 | 105.33 |
| 10/16/2026 21:41 | 61 | 105.33 |
| 10/16/2026 21:41 | 37 | 105.325 |
| 10/16/2026 21:41 | 200 | 105.33 |
| 10/16/2026 21:41 | 100 | 105.33 |
| 10/16/2026 21:41 | 100 | 105.32 |
| 10/16/2026 21:41 | 100 | 105.32 |
| 10/16/2026 21:41 | 100 | 105.32 |
| 10/16/2026 21:41 | 11 | 105.33 |
| 10/16/2026 21:41 | 200 | 105.33 |
| 10/16/2026 21:41 | 3 | 105.33 |
| 10/16/2026 21:41 | 100 | 105.33 |
| 10/16/2026 21:41 | 10 | 105.33 |
| 10/16/2026 21:41 | 100 | 105.32 |
| 10/16/2026 21:41 | 76 | 105.32 |
| 10/16/2026 21:40 | 2 | 105.225 |
| 10/16/2026 21:40 | 25 | 105.225 |
| 10/16/2026 21:40 | 25 | 105.225 |
| 10/16/2026 21:40 | 25 | 105.225 |
| 10/16/2026 21:40 | 25 | 105.225 |
| 10/16/2026 21:40 | 25 | 105.25 |
| 10/16/2026 21:40 | 25 | 105.295 |
| 10/16/2026 21:40 | 2 | 105.295 |
| 10/16/2026 21:39 | 2 | 105.295 |
| 10/16/2026 21:39 | 3 | 105.305 |
| 10/16/2026 21:39 | 70 | 105.19 |
| 10/16/2026 21:39 | 25 | 105.31 |
| 10/16/2026 21:39 | 25 | 105.31 |
| 10/16/2026 21:38 | 70 | 105.19 |
| 10/16/2026 21:38 | 100 | 105.32 |
| 10/16/2026 21:38 | 10 | 105.11 |
| 10/16/2026 21:38 | 13 | 105.25 |
| 10/16/2026 21:38 | 25 | 105.25 |
| 10/16/2026 21:38 | 100 | 105.25 |
| 10/16/2026 21:38 | 100 | 105.25 |
| 10/16/2026 21:38 | 8 | 105.26 |
| 10/16/2026 21:38 | 7 | 105.26 |
| 10/16/2026 21:38 | 14 | 105.27 |
| 10/16/2026 21:38 | 2 | 105.27 |
| 10/16/2026 21:38 | 7 | 105.27 |
| 10/16/2026 21:38 | 10 | 105.27 |
| 10/16/2026 21:38 | 4 | 105.27 |
| 10/16/2026 21:38 | 28 | 105.27 |
| 10/16/2026 21:38 | 44 | 105.27 |
| 10/16/2026 21:37 | 10 | 105.405 |
| 10/16/2026 21:36 | 33 | 105.51 |
| 10/16/2026 21:36 | 100 | 105.52 |
| 10/16/2026 21:36 | 33 | 105.51 |
| 10/16/2026 21:36 | 18 | 105.51 |
| 10/16/2026 21:36 | 44 | 105.51 |
| 10/16/2026 21:36 | 33 | 105.47 |
| 10/16/2026 21:36 | 33 | 105.47 |
| 10/16/2026 21:36 | 88 | 105.47 |
| 10/16/2026 21:36 | 12 | 105.47 |
| 10/16/2026 21:36 | 6 | 105.47 |
| 10/16/2026 21:36 | 88 | 105.47 |
| 10/16/2026 21:36 | 12 | 105.47 |
| 10/16/2026 21:36 | 88 | 105.495 |
| 10/16/2026 21:36 | 18 | 105.50 |
| 10/16/2026 21:36 | 100 | 105.50 |
| 10/16/2026 21:36 | 11 | 105.50 |
| 10/16/2026 21:36 | 100 | 105.50 |
| 10/16/2026 21:36 | 4 | 105.50 |
| 10/16/2026 21:36 | 7 | 105.50 |
| 10/16/2026 21:36 | 24 | 105.47 |
| 10/16/2026 21:36 | 4 | 105.39 |
| 10/16/2026 21:36 | 3 | 105.39 |
| 10/16/2026 21:36 | 4 | 105.39 |
| 10/16/2026 21:36 | 24 | 105.45 |
| 10/16/2026 21:36 | 1 | 105.39 |
| 10/16/2026 21:36 | 5 | 105.37 |
| 10/16/2026 21:36 | 5 | 105.38 |
| 10/16/2026 21:36 | 5 | 105.38 |
| 10/16/2026 21:36 | 5 | 105.38 |
| 10/16/2026 21:36 | 5 | 105.38 |
| 10/16/2026 21:36 | 5 | 105.38 |
| 10/16/2026 21:36 | 5 | 105.385 |
| 10/16/2026 21:36 | 5 | 105.385 |
| 10/16/2026 21:36 | 5 | 105.38 |
| 10/16/2026 21:36 | 5 | 105.38 |
| 10/16/2026 21:36 | 5 | 105.38 |
| 10/16/2026 21:36 | 5 | 105.38 |
| 10/16/2026 21:36 | 1 | 105.39 |
| 10/16/2026 21:36 | 5 | 105.40 |
| 10/16/2026 21:36 | 19 | 105.40 |
| 10/16/2026 21:36 | 19 | 105.40 |
| 10/16/2026 21:36 | 19 | 105.40 |
| 10/16/2026 21:36 | 19 | 105.40 |
| 10/16/2026 21:36 | 19 | 105.40 |
| 10/16/2026 21:36 | 41 | 105.40 |
| 10/16/2026 21:35 | 1 | 105.475 |
| 10/16/2026 21:34 | 12 | 105.48 |
| 10/16/2026 21:34 | 3 | 105.48 |
| 10/16/2026 21:34 | 3 | 105.48 |
| 10/16/2026 21:34 | 97 | 105.48 |
| 10/16/2026 21:34 | 3 | 105.48 |
| 10/16/2026 21:34 | 5 | 105.48 |
| 10/16/2026 21:33 | 8 | 105.48 |
| 10/16/2026 21:33 | 100 | 105.48 |
| 10/16/2026 21:33 | 100 | 105.48 |
| 10/16/2026 21:33 | 41 | 105.49 |
| 10/16/2026 21:32 | 2 | 105.46 |
| 10/16/2026 21:32 | 6 | 105.515 |
| 10/16/2026 21:32 | 3 | 105.515 |
| 10/16/2026 21:32 | 1 | 105.68 |
| 10/16/2026 21:31 | 12 | 105.52 |
| 10/16/2026 21:31 | 2 | 105.52 |
| 10/16/2026 21:31 | 3 | 105.46 |
| 10/16/2026 21:31 | 24 | 105.50 |
| 10/16/2026 21:31 | 5 | 105.50 |
| 10/16/2026 21:31 | 35 | 105.50 |
| 10/16/2026 21:31 | 10 | 105.51 |
| 10/16/2026 21:31 | 1 | 105.51 |
| 10/16/2026 21:31 | 29 | 105.52 |
| 10/16/2026 21:31 | 3 | 105.52 |
| 10/16/2026 21:31 | 3 | 105.52 |
| 10/16/2026 21:30 | 1 | 105.635 |
| 10/16/2026 21:28 | 23 | 105.72 |
| 10/16/2026 21:28 | 77 | 105.72 |
| 10/16/2026 21:28 | 10 | 105.72 |
| 10/16/2026 21:28 | 1 | 105.71 |
| 10/16/2026 21:28 | 22 | 105.70 |
| 10/16/2026 21:28 | 1 | 105.64 |
| 10/16/2026 21:28 | 1 | 105.64 |
| 10/16/2026 21:27 | 1 | 105.60 |
| 10/16/2026 21:26 | 4 | 105.62 |
| 10/16/2026 21:26 | 1 | 105.62 |
| 10/16/2026 21:26 | 3 | 105.62 |
| 10/16/2026 21:26 | 68 | 105.63 |
| 10/16/2026 21:26 | 22 | 105.64 |
| 10/16/2026 21:26 | 33 | 105.64 |
| 10/16/2026 21:26 | 22 | 105.64 |
| 10/16/2026 21:26 | 68 | 105.70 |
| 10/16/2026 21:26 | 10 | 105.69 |
| 10/16/2026 21:26 | 22 | 105.69 |
| 10/16/2026 21:26 | 15 | 105.64 |
| 10/16/2026 21:26 | 10 | 105.64 |
| 10/16/2026 21:26 | 22 | 105.64 |
| 10/16/2026 21:26 | 25 | 105.67 |
| 10/16/2026 21:26 | 47 | 105.67 |
| 10/16/2026 21:26 | 47 | 105.67 |
| 10/16/2026 21:25 | 2 | 105.67 |
| 10/16/2026 21:25 | 5 | 105.67 |
| 10/16/2026 21:25 | 5 | 105.67 |
| 10/16/2026 21:25 | 100 | 105.67 |
| 10/16/2026 21:25 | 2 | 105.67 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 3 | 105.73 |
| 10/16/2026 21:24 | 37 | 105.73 |
| 10/16/2026 21:24 | 76 | 105.74 |
| 10/16/2026 21:24 | 76 | 105.76 |
| 10/16/2026 21:24 | 9 | 105.76 |
| 10/16/2026 21:24 | 10 | 105.76 |
| 10/16/2026 21:24 | 10 | 105.81 |
| 10/16/2026 21:24 | 1 | 105.81 |
| 10/16/2026 21:24 | 1 | 105.80 |
| 10/16/2026 21:24 | 100 | 105.80 |
| 10/16/2026 21:24 | 1 | 105.78 |
| 10/16/2026 21:24 | 20 | 105.78 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:24 | 1 | 105.73 |
| 10/16/2026 21:23 | 37 | 105.77 |
| 10/16/2026 21:23 | 3 | 105.77 |
| 10/16/2026 21:23 | 4 | 105.77 |
| 10/16/2026 21:23 | 64 | 105.76 |
| 10/16/2026 21:23 | 36 | 105.76 |
| 10/16/2026 21:23 | 1 | 105.76 |
| 10/16/2026 21:23 | 96 | 105.77 |
| 10/16/2026 21:23 | 8 | 105.60 |
| 10/16/2026 21:22 | 2 | 105.655 |
| 10/16/2026 21:22 | 8 | 105.60 |
| 10/16/2026 21:22 | 26 | 105.60 |
| 10/16/2026 21:22 | 10 | 105.66 |
| 10/16/2026 21:22 | 4 | 105.67 |
| 10/16/2026 21:21 | 1 | 105.70 |
| 10/16/2026 21:20 | 33 | 105.69 |
| 10/16/2026 21:20 | 3 | 105.67 |
| 10/16/2026 21:20 | 3 | 105.67 |
| 10/16/2026 21:20 | 19 | 105.67 |
| 10/16/2026 21:20 | 99 | 105.67 |
| 10/16/2026 21:20 | 1 | 105.67 |
| 10/16/2026 21:20 | 1 | 105.61 |
| 10/16/2026 21:20 | 26 | 105.65 |
| 10/16/2026 21:20 | 4 | 105.65 |
| 10/16/2026 21:20 | 26 | 105.62 |
| 10/16/2026 21:20 | 100 | 105.64 |
| 10/16/2026 21:20 | 100 | 105.64 |
| 10/16/2026 21:20 | 1 | 105.64 |
| 10/16/2026 21:20 | 4 | 105.585 |
| 10/16/2026 21:19 | 4 | 105.57 |
| 10/16/2026 21:19 | 4 | 105.57 |
| 10/16/2026 21:19 | 33 | 105.57 |
| 10/16/2026 21:19 | 5 | 105.57 |
| 10/16/2026 21:19 | 12 | 105.55 |
| 10/16/2026 21:19 | 51 | 105.57 |
| 10/16/2026 21:19 | 24 | 105.57 |
| 10/16/2026 21:19 | 24 | 105.57 |
| 10/16/2026 21:19 | 10 | 105.57 |
| 10/16/2026 21:19 | 20 | 105.57 |
| 10/16/2026 21:19 | 23 | 105.57 |
| 10/16/2026 21:19 | 2 | 105.57 |
| 10/16/2026 21:18 | 2 | 105.66 |
| 10/16/2026 21:18 | 54 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 2 | 105.67 |
| 10/16/2026 21:18 | 19 | 105.71 |
| 10/16/2026 21:18 | 25 | 105.71 |
| 10/16/2026 21:18 | 1 | 105.715 |
| 10/16/2026 21:18 | 1 | 105.715 |
| 10/16/2026 21:18 | 1 | 105.715 |
| 10/16/2026 21:18 | 1 | 105.715 |
| 10/16/2026 21:18 | 1 | 105.715 |
| 10/16/2026 21:18 | 25 | 105.71 |
| 10/16/2026 21:17 | 1 | 105.715 |
| 10/16/2026 21:17 | 2 | 105.75 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 1 | 105.78 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 18 | 105.75 |
| 10/16/2026 21:17 | 2 | 105.76 |
| 10/16/2026 21:17 | 20 | 105.76 |
| 10/16/2026 21:16 | 1 | 105.76 |
| 10/16/2026 21:15 | 4 | 105.765 |
| 10/16/2026 21:15 | 1 | 105.83 |
| 10/16/2026 21:15 | 44 | 105.82 |
| 10/16/2026 21:15 | 18 | 105.81 |
| 10/16/2026 21:15 | 11 | 105.81 |
| 10/16/2026 21:15 | 100 | 105.81 |
| 10/16/2026 21:15 | 33 | 105.81 |
| 10/16/2026 21:15 | 100 | 105.81 |
| 10/16/2026 21:15 | 1 | 105.76 |
| 10/16/2026 21:14 | 10 | 105.81 |
| 10/16/2026 21:14 | 100 | 105.81 |
| 10/16/2026 21:14 | 29 | 105.71 |
| 10/16/2026 21:14 | 46 | 105.71 |
| 10/16/2026 21:14 | 75 | 105.72 |
| 10/16/2026 21:14 | 20 | 105.72 |
| 10/16/2026 21:14 | 23 | 105.72 |
| 10/16/2026 21:13 | 50 | 105.82 |
| 10/16/2026 21:13 | 10 | 105.82 |
| 10/16/2026 21:13 | 10 | 105.815 |
| 10/16/2026 21:13 | 10 | 105.815 |
| 10/16/2026 21:12 | 1 | 105.80 |
| 10/16/2026 21:11 | 16 | 105.76 |
| 10/16/2026 21:11 | 25 | 105.76 |
| 10/16/2026 21:11 | 25 | 105.76 |
| 10/16/2026 21:11 | 10 | 105.76 |
| 10/16/2026 21:11 | 10 | 105.77 |
| 10/16/2026 21:11 | 10 | 105.77 |
| 10/16/2026 21:11 | 10 | 105.77 |
| 10/16/2026 21:11 | 10 | 105.77 |
| 10/16/2026 21:11 | 10 | 105.77 |
| 10/16/2026 21:11 | 1 | 105.84 |
| 10/16/2026 21:11 | 1 | 105.84 |
| 10/16/2026 21:11 | 1 | 105.84 |
| 10/16/2026 21:11 | 1 | 105.84 |
| 10/16/2026 21:11 | 5 | 105.79 |
| 10/16/2026 21:11 | 10 | 105.79 |
| 10/16/2026 21:11 | 14 | 105.79 |
| 10/16/2026 21:11 | 5 | 105.78 |
| 10/16/2026 21:11 | 5 | 105.78 |
| 10/16/2026 21:10 | 3 | 105.62 |
| 10/16/2026 21:10 | 4 | 105.69 |
| 10/16/2026 21:10 | 1 | 105.69 |
| 10/16/2026 21:10 | 1 | 105.67 |
| 10/16/2026 21:10 | 5 | 105.67 |
| 10/16/2026 21:10 | 5 | 105.67 |
| 10/16/2026 21:10 | 4 | 105.67 |
| 10/16/2026 21:10 | 113 | 105.67 |
| 10/16/2026 21:10 | 1 | 105.66 |
| 10/16/2026 21:10 | 3 | 105.66 |
| 10/16/2026 21:10 | 7 | 105.66 |
| 10/16/2026 21:10 | 4 | 105.65 |
| 10/16/2026 21:10 | 7 | 105.65 |
| 10/16/2026 21:10 | 36 | 105.65 |
| 10/16/2026 21:10 | 16 | 105.65 |
| 10/16/2026 21:10 | 5 | 105.65 |
| 10/16/2026 21:10 | 12 | 105.65 |
| 10/16/2026 21:10 | 1 | 105.65 |
| 10/16/2026 21:10 | 4 | 105.65 |
| 10/16/2026 21:10 | 96 | 105.65 |
| 10/16/2026 21:10 | 36 | 105.65 |
| 10/16/2026 21:10 | 44 | 105.65 |
| 10/16/2026 21:10 | 5 | 105.64 |
| 10/16/2026 21:10 | 5 | 105.64 |
| 10/16/2026 21:07 | 4 | 105.485 |
| 10/16/2026 21:07 | 1 | 105.37 |
| 10/16/2026 21:05 | 4 | 105.515 |
| 10/16/2026 21:04 | 10 | 105.43 |
| 10/16/2026 21:04 | 14 | 105.39 |
| 10/16/2026 21:04 | 1 | 105.41 |
| 10/16/2026 21:04 | 1 | 105.41 |
| 10/16/2026 21:04 | 100 | 105.52 |
| 10/16/2026 21:04 | 10 | 105.48 |
| 10/16/2026 21:04 | 54 | 105.48 |
| 10/16/2026 21:04 | 46 | 105.48 |
| 10/16/2026 21:04 | 1 | 105.48 |
| 10/16/2026 21:04 | 64 | 105.53 |
| 10/16/2026 21:04 | 1 | 105.53 |
| 10/16/2026 21:03 | 2 | 105.53 |
| 10/16/2026 21:03 | 1 | 105.53 |
| 10/16/2026 21:03 | 1 | 105.53 |
| 10/16/2026 21:03 | 2 | 105.54 |
| 10/16/2026 21:03 | 2 | 105.54 |
| 10/16/2026 21:03 | 2 | 105.54 |
| 10/16/2026 21:03 | 2 | 105.54 |
| 10/16/2026 21:03 | 10 | 105.59 |
| 10/16/2026 21:02 | 2 | 105.54 |
| 10/16/2026 21:02 | 12 | 105.63 |
| 10/16/2026 21:02 | 5 | 105.63 |
| 10/16/2026 21:02 | 83 | 105.63 |
| 10/16/2026 21:02 | 1 | 105.58 |
| 10/16/2026 21:02 | 5 | 105.56 |
| 10/16/2026 21:02 | 11 | 105.56 |
| 10/16/2026 21:02 | 10 | 105.55 |
| 10/16/2026 21:02 | 20 | 105.55 |
| 10/16/2026 21:02 | 18 | 105.55 |
| 10/16/2026 21:02 | 10 | 105.50 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 17 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 10 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 1 | 105.52 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:00 | 1 | 105.52 |
| 10/16/2026 21:00 | 20 | 105.47 |
| 10/16/2026 21:00 | 1 | 105.48 |
| 10/16/2026 21:00 | 1200 | 105.495 |
| 10/16/2026 21:00 | 25 | 105.49 |
| 10/16/2026 21:00 | 1 | 105.49 |
| 10/16/2026 21:00 | 2 | 105.50 |
| 10/16/2026 21:00 | 2 | 105.50 |
| 10/16/2026 21:00 | 1 | 105.50 |
| 10/16/2026 21:00 | 1 | 105.50 |
| 10/16/2026 21:00 | 2 | 105.51 |
| 10/16/2026 21:00 | 10 | 105.56 |
| 10/16/2026 21:00 | 10 | 105.56 |
| 10/16/2026 21:00 | 1 | 105.56 |
| 10/16/2026 21:00 | 1 | 105.56 |
| 10/16/2026 21:00 | 1 | 105.56 |
| 10/16/2026 21:00 | 1 | 105.56 |
| 10/16/2026 21:00 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 1 | 105.56 |
| 10/16/2026 20:59 | 5 | 105.55 |
| 10/16/2026 20:59 | 5 | 105.54 |
| 10/16/2026 20:59 | 18 | 105.54 |
| 10/16/2026 20:59 | 18 | 105.54 |
| 10/16/2026 20:59 | 11 | 105.53 |
| 10/16/2026 20:59 | 4 | 105.53 |
| 10/16/2026 20:59 | 100 | 105.53 |
| 10/16/2026 20:59 | 2 | 105.53 |
| 10/16/2026 20:59 | 35 | 105.53 |
| 10/16/2026 20:59 | 17 | 105.52 |
| 10/16/2026 20:59 | 2 | 105.48 |
| 10/16/2026 20:59 | 4 | 105.50 |
| 10/16/2026 20:58 | 4 | 105.465 |
| 10/16/2026 20:58 | 14 | 105.44 |
| 10/16/2026 20:58 | 50 | 105.41 |
| 10/16/2026 20:57 | 4 | 105.435 |
| 10/16/2026 20:57 | 1 | 105.435 |
| 10/16/2026 20:57 | 10 | 105.47 |
| 10/16/2026 20:57 | 10 | 105.47 |
| 10/16/2026 20:56 | 5 | 105.50 |
| 10/16/2026 20:56 | 13 | 105.50 |
| 10/16/2026 20:56 | 5 | 105.49 |
| 10/16/2026 20:56 | 18 | 105.49 |
| 10/16/2026 20:56 | 11 | 105.49 |
| 10/16/2026 20:56 | 1 | 105.45 |
| 10/16/2026 20:56 | 1 | 105.45 |
| 10/16/2026 20:56 | 33 | 105.41 |
| 10/16/2026 20:56 | 9 | 105.41 |
| 10/16/2026 20:56 | 17 | 105.42 |
| 10/16/2026 20:56 | 33 | 105.44 |
| 10/16/2026 20:56 | 2 | 105.48 |
| 10/16/2026 20:56 | 1 | 105.48 |
| 10/16/2026 20:56 | 11 | 105.48 |
| 10/16/2026 20:56 | 99 | 105.47 |
| 10/16/2026 20:56 | 1 | 105.47 |
| 10/16/2026 20:56 | 1 | 105.47 |
| 10/16/2026 20:56 | 10 | 105.47 |
| 10/16/2026 20:56 | 100 | 105.47 |
| 10/16/2026 20:56 | 100 | 105.45 |
| 10/16/2026 20:55 | 18 | 105.39 |
| 10/16/2026 20:55 | 2 | 105.375 |
| 10/16/2026 20:55 | 1 | 105.375 |
| 10/16/2026 20:55 | 1 | 105.36 |
| 10/16/2026 20:55 | 1 | 105.36 |
| 10/16/2026 20:55 | 10 | 105.375 |
| 10/16/2026 20:55 | 3 | 105.375 |
| 10/16/2026 20:55 | 1 | 105.375 |
| 10/16/2026 20:54 | 1 | 105.38 |
| 10/16/2026 20:54 | 2 | 105.38 |
| 10/16/2026 20:54 | 1 | 105.38 |
| 10/16/2026 20:52 | 1 | 105.38 |
| 10/16/2026 20:52 | 20 | 105.44 |
| 10/16/2026 20:52 | 41 | 105.45 |
| 10/16/2026 20:52 | 100 | 105.49 |
| 10/16/2026 20:52 | 1 | 105.49 |
| 10/16/2026 20:52 | 117 | 105.49 |
| 10/16/2026 20:52 | 11 | 105.49 |
| 10/16/2026 20:52 | 33 | 105.48 |
| 10/16/2026 20:51 | 1 | 105.425 |
| 10/16/2026 20:51 | 1 | 105.425 |
| 10/16/2026 20:51 | 1 | 105.45 |
| 10/16/2026 20:51 | 75 | 105.44 |
| 10/16/2026 20:51 | 1 | 105.44 |
| 10/16/2026 20:51 | 33 | 105.45 |
| 10/16/2026 20:51 | 100 | 105.44 |
| 10/16/2026 20:51 | 85 | 105.44 |
| 10/16/2026 20:51 | 15 | 105.44 |
| 10/16/2026 20:51 | 5 | 105.45 |
| 10/16/2026 20:51 | 10 | 105.44 |
| 10/16/2026 20:51 | 100 | 105.44 |
| 10/16/2026 20:51 | 18 | 105.43 |
| 10/16/2026 20:51 | 100 | 105.43 |
| 10/16/2026 20:51 | 100 | 105.43 |
| 10/16/2026 20:51 | 44 | 105.36 |
| 10/16/2026 20:51 | 1 | 105.36 |
| 10/16/2026 20:51 | 100 | 105.31 |
| 10/16/2026 20:50 | 25 | 105.34 |
| 10/16/2026 20:50 | 13 | 105.34 |
| 10/16/2026 20:50 | 20 | 105.29 |
| 10/16/2026 20:50 | 28 | 105.30 |
| 10/16/2026 20:50 | 10 | 105.31 |
| 10/16/2026 20:50 | 16 | 105.38 |
| 10/16/2026 20:50 | 10 | 105.38 |
| 10/16/2026 20:50 | 1 | 105.33 |
| 10/16/2026 20:49 | 2 | 105.33 |
| 10/16/2026 20:49 | 1 | 105.33 |
| 10/16/2026 20:49 | 1 | 105.34 |
| 10/16/2026 20:49 | 1 | 105.38 |
| 10/16/2026 20:49 | 5 | 105.49 |
| 10/16/2026 20:49 | 1 | 105.49 |
| 10/16/2026 20:49 | 65 | 105.49 |
| 10/16/2026 20:49 | 35 | 105.49 |
| 10/16/2026 20:49 | 15 | 105.49 |
| 10/16/2026 20:49 | 33 | 105.49 |
| 10/16/2026 20:48 | 2 | 105.35 |
| 10/16/2026 20:48 | 1200 | 105.46 |
| 10/16/2026 20:47 | 5 | 105.46 |
| 10/16/2026 20:43 | 11 | 105.47 |
| 10/16/2026 20:42 | 35 | 105.52 |
| 10/16/2026 20:42 | 1 | 105.47 |
| 10/16/2026 20:42 | 1 | 105.47 |
| 10/16/2026 20:42 | 1 | 105.47 |
| 10/16/2026 20:42 | 1 | 105.47 |
| 10/16/2026 20:42 | 1 | 105.47 |
| 10/16/2026 20:42 | 1 | 105.47 |
| 10/16/2026 20:42 | 1 | 105.47 |
| 10/16/2026 20:42 | 1 | 105.47 |
| 10/16/2026 20:42 | 1 | 105.47 |
| 10/16/2026 20:42 | 1 | 105.47 |
| 10/16/2026 20:42 | 1 | 105.47 |
| 10/16/2026 20:42 | 100 | 105.47 |
| 10/16/2026 20:42 | 15 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 1 | 105.46 |
| 10/16/2026 20:42 | 66 | 105.46 |
| 10/16/2026 20:41 | 1 | 105.46 |
| 10/16/2026 20:41 | 1 | 105.46 |
| 10/16/2026 20:41 | 1 | 105.46 |
| 10/16/2026 20:41 | 1 | 105.46 |
| 10/16/2026 20:41 | 1 | 105.46 |
| 10/16/2026 20:41 | 1 | 105.46 |
| 10/16/2026 20:41 | 1 | 105.45 |
| 10/16/2026 20:41 | 12 | 105.45 |
| 10/16/2026 20:41 | 1 | 105.46 |
| 10/16/2026 20:41 | 34 | 105.46 |
| 10/16/2026 20:41 | 34 | 105.46 |
| 10/16/2026 20:41 | 14 | 105.46 |
| 10/16/2026 20:41 | 100 | 105.48 |
| 10/16/2026 20:41 | 23 | 105.46 |
| 10/16/2026 20:40 | 11 | 105.52 |
| 10/16/2026 20:39 | 4 | 105.58 |
| 10/16/2026 20:37 | 2 | 105.47 |
| 10/16/2026 20:37 | 2 | 105.42 |
| 10/16/2026 20:36 | 10 | 105.535 |
| 10/16/2026 20:36 | 2 | 105.475 |
| 10/16/2026 20:34 | 10 | 105.455 |
| 10/16/2026 20:34 | 10 | 105.455 |
| 10/16/2026 20:34 | 26 | 105.34 |
| 10/16/2026 20:33 | 51 | 105.35 |
| 10/16/2026 20:33 | 45 | 105.48 |
| 10/16/2026 20:33 | 20 | 105.48 |
| 10/16/2026 20:33 | 33 | 105.48 |
| 10/16/2026 20:33 | 83 | 105.50 |
| 10/16/2026 20:33 | 14 | 105.50 |
| 10/16/2026 20:33 | 10 | 105.55 |
| 10/16/2026 20:33 | 30 | 105.55 |
| 10/16/2026 20:33 | 10 | 105.545 |
| 10/16/2026 20:33 | 16 | 105.54 |
| 10/16/2026 20:33 | 40 | 105.48 |
| 10/16/2026 20:33 | 11 | 105.49 |
| 10/16/2026 20:33 | 2 | 105.49 |
| 10/16/2026 20:33 | 16 | 105.49 |
| 10/16/2026 20:33 | 84 | 105.545 |
| 10/16/2026 20:33 | 16 | 105.545 |
| 10/16/2026 20:33 | 11 | 105.55 |
| 10/16/2026 20:33 | 10 | 105.54 |
| 10/16/2026 20:33 | 114 | 105.54 |
| 10/16/2026 20:32 | 15 | 105.53 |
| 10/16/2026 20:32 | 25 | 105.53 |
| 10/16/2026 20:32 | 8 | 105.49 |
| 10/16/2026 20:32 | 1 | 105.44 |
| 10/16/2026 20:32 | 1 | 105.44 |
| 10/16/2026 20:32 | 1 | 105.44 |
| 10/16/2026 20:32 | 1 | 105.44 |
| 10/16/2026 20:32 | 1 | 105.44 |
| 10/16/2026 20:32 | 27 | 105.41 |
| 10/16/2026 20:32 | 10 | 105.41 |
| 10/16/2026 20:32 | 1 | 105.42 |
| 10/16/2026 20:32 | 33 | 105.45 |
| 10/16/2026 20:32 | 10 | 105.45 |
| 10/16/2026 20:31 | 10 | 105.45 |
| 10/16/2026 20:31 | 1 | 105.44 |
| 10/16/2026 20:31 | 28 | 105.43 |
| 10/16/2026 20:31 | 8 | 105.43 |
| 10/16/2026 20:31 | 22 | 105.43 |
| 10/16/2026 20:31 | 5 | 105.43 |
| 10/16/2026 20:31 | 17 | 105.43 |
| 10/16/2026 20:31 | 10 | 105.42 |
| 10/16/2026 20:31 | 18 | 105.42 |
| 10/16/2026 20:31 | 82 | 105.42 |
| 10/16/2026 20:31 | 1 | 105.41 |
| 10/16/2026 20:31 | 25 | 105.41 |
| 10/16/2026 20:31 | 2 | 105.41 |
| 10/16/2026 20:31 | 10 | 105.27 |
| 10/16/2026 20:31 | 24 | 105.27 |
| 10/16/2026 20:30 | 10 | 105.27 |
| 10/16/2026 20:30 | 10 | 105.27 |
| 10/16/2026 20:30 | 10 | 105.27 |
| 10/16/2026 20:30 | 12 | 105.27 |
| 10/16/2026 20:30 | 14 | 105.27 |
| 10/16/2026 20:30 | 2 | 105.27 |
| 10/16/2026 20:30 | 15 | 105.27 |
| 10/16/2026 20:30 | 10 | 105.27 |
| 10/16/2026 20:30 | 9 | 105.31 |
| 10/16/2026 20:30 | 3 | 105.51 |
| 10/16/2026 20:30 | 100 | 105.445 |
| 10/16/2026 20:30 | 4 | 105.44 |
| 10/16/2026 20:30 | 2 | 105.44 |
| 10/16/2026 20:30 | 4 | 105.45 |
| 10/16/2026 20:30 | 100 | 105.54 |
| 10/16/2026 20:29 | 10 | 105.46 |
| 10/16/2026 20:29 | 9 | 105.47 |
| 10/16/2026 20:29 | 100 | 105.45 |
| 10/16/2026 20:29 | 100 | 105.45 |
| 10/16/2026 20:29 | 100 | 105.45 |
| 10/16/2026 20:29 | 100 | 105.45 |
| 10/16/2026 20:29 | 100 | 105.45 |
| 10/16/2026 20:29 | 100 | 105.45 |
| 10/16/2026 20:29 | 20 | 105.44 |
| 10/16/2026 20:29 | 4 | 105.46 |
| 10/16/2026 20:29 | 4 | 105.46 |
| 10/16/2026 20:29 | 474 | 105.46 |
| 10/16/2026 20:29 | 701 | 105.46 |
| 10/16/2026 20:29 | 1 | 105.46 |
| 10/16/2026 20:29 | 8 | 105.48 |
| 10/16/2026 20:29 | 87 | 105.47 |
| 10/16/2026 20:29 | 100 | 105.52 |
| 10/16/2026 20:29 | 5 | 105.55 |
| 10/16/2026 20:29 | 10 | 105.50 |
| 10/16/2026 20:29 | 18 | 105.51 |
| 10/16/2026 20:29 | 18 | 105.51 |
| 10/16/2026 20:29 | 36 | 105.51 |
| 10/16/2026 20:29 | 67 | 105.50 |
| 10/16/2026 20:29 | 33 | 105.50 |
| 10/16/2026 20:29 | 33 | 105.49 |
| 10/16/2026 20:29 | 8 | 105.49 |
| 10/16/2026 20:29 | 33 | 105.43 |
| 10/16/2026 20:29 | 67 | 105.43 |
| 10/16/2026 20:29 | 33 | 105.43 |
| 10/16/2026 20:29 | 100 | 105.465 |
| 10/16/2026 20:29 | 100 | 105.465 |
| 10/16/2026 20:29 | 33 | 105.465 |
| 10/16/2026 20:29 | 100 | 105.48 |
| 10/16/2026 20:29 | 10 | 105.50 |
| 10/16/2026 20:29 | 3 | 105.50 |
| 10/16/2026 20:29 | 100 | 105.50 |
| 10/16/2026 20:29 | 13 | 105.50 |
| 10/16/2026 20:29 | 24 | 105.47 |
| 10/16/2026 20:28 | 4 | 105.375 |
| 10/16/2026 20:27 | 10 | 105.44 |
| 10/16/2026 20:27 | 50 | 105.37 |
| 10/16/2026 20:26 | 4 | 105.29 |
| 10/16/2026 20:26 | 2 | 105.29 |
| 10/16/2026 20:26 | 3 | 105.37 |
| 10/16/2026 20:24 | 2 | 105.30 |
| 10/16/2026 20:23 | 10 | 105.23 |
| 10/16/2026 20:23 | 300 | 105.22 |
| 10/16/2026 20:23 | 1 | 105.21 |
| 10/16/2026 20:23 | 100 | 105.20 |
| 10/16/2026 20:23 | 25 | 105.10 |
| 10/16/2026 20:22 | 10 | 104.94 |
| 10/16/2026 20:22 | 10 | 104.94 |
| 10/16/2026 20:22 | 24 | 104.98 |
| 10/16/2026 20:22 | 33 | 104.98 |
| 10/16/2026 20:22 | 44 | 104.98 |
| 10/16/2026 20:22 | 3 | 104.98 |
| 10/16/2026 20:22 | 27 | 105.03 |
| 10/16/2026 20:22 | 3 | 105.03 |
| 10/16/2026 20:22 | 3 | 105.03 |
| 10/16/2026 20:22 | 1 | 104.95 |
| 10/16/2026 20:22 | 9 | 104.93 |
| 10/16/2026 20:22 | 33 | 104.98 |
| 10/16/2026 20:22 | 4 | 104.98 |
| 10/16/2026 20:22 | 34 | 104.96 |
| 10/16/2026 20:22 | 33 | 104.97 |
| 10/16/2026 20:22 | 4 | 104.97 |
| 10/16/2026 20:22 | 30 | 104.97 |
| 10/16/2026 20:22 | 10 | 104.88 |
| 10/16/2026 20:22 | 34 | 104.88 |
| 10/16/2026 20:22 | 1 | 104.92 |
| 10/16/2026 20:22 | 9 | 104.92 |
| 10/16/2026 20:22 | 3 | 104.97 |
| 10/16/2026 20:22 | 2 | 104.97 |
| 10/16/2026 20:22 | 18 | 104.96 |
| 10/16/2026 20:22 | 10 | 104.96 |
| 10/16/2026 20:22 | 100 | 104.95 |
| 10/16/2026 20:22 | 100 | 104.95 |
| 10/16/2026 20:22 | 33 | 104.95 |
| 10/16/2026 20:22 | 8 | 104.92 |
| 10/16/2026 20:21 | 2 | 104.79 |
| 10/16/2026 20:20 | 2 | 104.795 |
| 10/16/2026 20:20 | 18 | 104.81 |
| 10/16/2026 20:20 | 36 | 104.81 |
| 10/16/2026 20:20 | 1 | 104.84 |
| 10/16/2026 20:20 | 7 | 104.84 |
| 10/16/2026 20:20 | 10 | 104.84 |
| 10/16/2026 20:20 | 1 | 104.79 |
| 10/16/2026 20:20 | 7 | 104.79 |
| 10/16/2026 20:20 | 1 | 104.79 |
| 10/16/2026 20:20 | 6 | 104.84 |
| 10/16/2026 20:20 | 6 | 104.78 |
| 10/16/2026 20:20 | 4 | 104.84 |
| 10/16/2026 20:20 | 99 | 104.83 |
| 10/16/2026 20:20 | 11 | 104.81 |
| 10/16/2026 20:20 | 30 | 104.81 |
| 10/16/2026 20:20 | 9 | 104.76 |
| 10/16/2026 20:20 | 5 | 104.81 |
| 10/16/2026 20:20 | 100 | 104.80 |
| 10/16/2026 20:20 | 40 | 104.80 |
| 10/16/2026 20:20 | 2 | 104.75 |
| 10/16/2026 20:20 | 12 | 104.655 |
| 10/16/2026 20:20 | 10 | 104.68 |
| 10/16/2026 20:20 | 2 | 104.68 |
| 10/16/2026 20:20 | 5 | 104.81 |
| 10/16/2026 20:20 | 1 | 104.59 |
| 10/16/2026 20:20 | 1 | 104.62 |
| 10/16/2026 20:19 | 28 | 104.61 |
| 10/16/2026 20:19 | 1 | 104.61 |
| 10/16/2026 20:19 | 1 | 104.62 |
| 10/16/2026 20:19 | 1 | 104.77 |
| 10/16/2026 20:19 | 1 | 104.62 |
| 10/16/2026 20:18 | 23 | 104.73 |
| 10/16/2026 20:18 | 1 | 104.73 |
| 10/16/2026 20:18 | 23 | 104.73 |
| 10/16/2026 20:18 | 51 | 104.82 |
| 10/16/2026 20:17 | 1 | 104.82 |
| 10/16/2026 20:16 | 2 | 104.82 |
| 10/16/2026 20:15 | 26 | 104.82 |
| 10/16/2026 20:15 | 5 | 104.91 |
| 10/16/2026 20:15 | 4 | 104.915 |
| 10/16/2026 20:15 | 22 | 104.83 |
| 10/16/2026 20:15 | 2 | 104.915 |
| 10/16/2026 20:15 | 4 | 104.915 |
| 10/16/2026 20:14 | 26 | 104.83 |
| 10/16/2026 20:14 | 23 | 104.83 |
| 10/16/2026 20:13 | 27 | 104.83 |
| 10/16/2026 20:13 | 4 | 104.86 |
| 10/16/2026 20:13 | 17 | 104.82 |
| 10/16/2026 20:13 | 5 | 104.83 |
| 10/16/2026 20:13 | 1 | 104.84 |
| 10/16/2026 20:13 | 1 | 104.84 |
| 10/16/2026 20:12 | 1 | 104.885 |
| 10/16/2026 20:12 | 2 | 104.83 |
| 10/16/2026 20:12 | 3 | 104.84 |
| 10/16/2026 20:12 | 39 | 104.85 |
| 10/16/2026 20:12 | 79 | 104.85 |
| 10/16/2026 20:12 | 5 | 104.85 |
| 10/16/2026 20:11 | 3 | 105.08 |
| 10/16/2026 20:11 | 25 | 105.08 |
| 10/16/2026 20:11 | 25 | 105.08 |
| 10/16/2026 20:11 | 1200 | 105.10 |
| 10/16/2026 20:10 | 4 | 105.105 |
| 10/16/2026 20:09 | 1 | 105.09 |
| 10/16/2026 20:09 | 1 | 105.15 |
| 10/16/2026 20:09 | 46 | 105.18 |
| 10/16/2026 20:09 | 2 | 105.18 |
| 10/16/2026 20:09 | 10 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 10 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 12 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:09 | 1 | 105.22 |
| 10/16/2026 20:08 | 3 | 105.18 |
| 10/16/2026 20:08 | 29 | 105.18 |
| 10/16/2026 20:08 | 10 | 105.18 |
| 10/16/2026 20:08 | 6 | 105.22 |
| 10/16/2026 20:08 | 6 | 105.22 |
| 10/16/2026 20:08 | 6 | 105.22 |
| 10/16/2026 20:08 | 33 | 105.22 |
| 10/16/2026 20:08 | 7 | 105.22 |
| 10/16/2026 20:08 | 2 | 105.22 |
| 10/16/2026 20:08 | 33 | 105.21 |
| 10/16/2026 20:08 | 33 | 105.21 |
| 10/16/2026 20:08 | 10 | 105.21 |
| 10/16/2026 20:08 | 20 | 105.20 |
| 10/16/2026 20:08 | 33 | 105.20 |
| 10/16/2026 20:08 | 1 | 105.20 |
| 10/16/2026 20:08 | 99 | 105.20 |
| 10/16/2026 20:08 | 8 | 105.20 |
| 10/16/2026 20:08 | 2 | 105.20 |
| 10/16/2026 20:08 | 33 | 105.20 |
| 10/16/2026 20:08 | 6 | 105.20 |
| 10/16/2026 20:08 | 15 | 105.20 |
| 10/16/2026 20:08 | 1 | 105.17 |
| 10/16/2026 20:08 | 4 | 105.01 |
| 10/16/2026 20:08 | 6 | 105.01 |
| 10/16/2026 20:07 | 2 | 105.01 |
| 10/16/2026 20:07 | 10 | 105.00 |
| 10/16/2026 20:06 | 11 | 104.97 |
| 10/16/2026 20:06 | 7 | 104.97 |
| 10/16/2026 20:06 | 11 | 105.02 |
| 10/16/2026 20:06 | 7 | 105.03 |
| 10/16/2026 20:06 | 6 | 105.03 |
| 10/16/2026 20:06 | 14 | 105.03 |
| 10/16/2026 20:06 | 6 | 105.06 |
| 10/16/2026 20:05 | 2 | 105.06 |
| 10/16/2026 20:05 | 1 | 105.06 |
| 10/16/2026 20:04 | 20 | 105.06 |
| 10/16/2026 20:03 | 1 | 105.06 |
| 10/16/2026 20:03 | 1 | 105.14 |
| 10/16/2026 20:03 | 1 | 105.14 |
| 10/16/2026 20:03 | 1 | 105.14 |
| 10/16/2026 20:03 | 1 | 105.14 |
| 10/16/2026 20:03 | 1 | 105.14 |
| 10/16/2026 20:03 | 1 | 105.14 |
| 10/16/2026 20:02 | 45 | 105.24 |
| 10/16/2026 20:02 | 35 | 105.21 |
| 10/16/2026 20:02 | 2 | 105.065 |
| 10/16/2026 20:01 | 50 | 105.15 |
| 10/16/2026 20:01 | 7 | 105.06 |
| 10/16/2026 20:01 | 9 | 105.06 |
| 10/16/2026 20:01 | 10 | 105.08 |
| 10/16/2026 20:01 | 2 | 105.08 |
| 10/16/2026 20:01 | 37 | 105.08 |
| 10/16/2026 20:01 | 6 | 105.08 |
| 10/16/2026 20:01 | 7 | 105.08 |
| 10/16/2026 20:01 | 3 | 105.08 |
| 10/16/2026 20:01 | 3 | 105.08 |
| 10/16/2026 20:01 | 7 | 105.08 |
| 10/16/2026 20:01 | 6 | 105.09 |
| 10/16/2026 20:00 | 10 | 105.22 |
| 10/16/2026 20:00 | 33 | 105.11 |
| 10/16/2026 19:55 | 1 | 105.275 |
| 10/16/2026 19:55 | 1 | 105.275 |
| 10/16/2026 19:55 | 1 | 105.275 |
| 10/16/2026 19:54 | 1 | 105.27 |
| 10/16/2026 19:54 | 1 | 105.27 |
| 10/16/2026 19:54 | 1 | 105.27 |
| 10/16/2026 19:54 | 1 | 105.27 |
| 10/16/2026 19:54 | 10 | 105.26 |
| 10/16/2026 19:53 | 49 | 105.27 |
| 10/16/2026 19:53 | 1 | 105.27 |
| 10/16/2026 19:50 | 9 | 105.30 |
| 10/16/2026 19:49 | 72 | 105.34 |
| 10/16/2026 19:47 | 2 | 105.34 |
| 10/16/2026 19:47 | 10 | 105.37 |
| 10/16/2026 19:47 | 62 | 105.37 |
| 10/16/2026 19:47 | 3 | 105.37 |
| 10/16/2026 19:47 | 1 | 105.37 |
| 10/16/2026 19:47 | 70 | 105.37 |
| 10/16/2026 19:47 | 25 | 105.37 |
| 10/16/2026 19:47 | 10 | 105.37 |
| 10/16/2026 19:47 | 3 | 105.38 |
| 10/16/2026 19:47 | 76 | 105.39 |
| 10/16/2026 19:47 | 80 | 105.41 |
| 10/16/2026 19:47 | 1 | 105.455 |
| 10/16/2026 19:47 | 1 | 105.49 |
| 10/16/2026 19:47 | 10 | 105.46 |
| 10/16/2026 19:47 | 1 | 105.46 |
| 10/16/2026 19:47 | 5 | 105.44 |
| 10/16/2026 19:47 | 28 | 105.43 |
| 10/16/2026 19:47 | 16 | 105.43 |
| 10/16/2026 19:47 | 5 | 105.42 |
| 10/16/2026 19:47 | 80 | 105.36 |
| 10/16/2026 19:47 | 80 | 105.36 |
| 10/16/2026 19:47 | 80 | 105.36 |
| 10/16/2026 19:47 | 80 | 105.36 |
| 10/16/2026 19:45 | 6 | 105.255 |
| 10/16/2026 19:44 | 1 | 105.06 |
| 10/16/2026 19:44 | 2 | 105.06 |
| 10/16/2026 19:44 | 1 | 105.06 |
| 10/16/2026 19:44 | 29 | 105.10 |
| 10/16/2026 19:44 | 42 | 105.19 |
| 10/16/2026 19:44 | 1 | 105.19 |
| 10/16/2026 19:44 | 1 | 105.19 |
| 10/16/2026 19:44 | 4 | 105.19 |
| 10/16/2026 19:44 | 3 | 105.19 |
| 10/16/2026 19:44 | 7 | 105.19 |
| 10/16/2026 19:44 | 3 | 105.19 |
| 10/16/2026 19:44 | 1 | 105.19 |
| 10/16/2026 19:43 | 1 | 105.19 |
| 10/16/2026 19:43 | 12 | 105.25 |
| 10/16/2026 19:43 | 1 | 105.19 |
| 10/16/2026 19:42 | 32 | 105.32 |
| 10/16/2026 19:42 | 1 | 105.33 |
| 10/16/2026 19:42 | 33 | 105.36 |
| 10/16/2026 19:42 | 17 | 105.41 |
| 10/16/2026 19:42 | 36 | 105.41 |
| 10/16/2026 19:42 | 36 | 105.41 |
| 10/16/2026 19:42 | 100 | 105.41 |
| 10/16/2026 19:42 | 6 | 105.40 |
| 10/16/2026 19:42 | 3 | 105.40 |
| 10/16/2026 19:42 | 40 | 105.40 |
| 10/16/2026 19:42 | 100 | 105.40 |
| 10/16/2026 19:41 | 2 | 105.15 |
| 10/16/2026 19:41 | 4 | 105.10 |
| 10/16/2026 19:39 | 47 | 105.11 |
| 10/16/2026 19:39 | 3 | 105.11 |
| 10/16/2026 19:39 | 1 | 105.14 |
| 10/16/2026 19:37 | 2 | 105.28 |
| 10/16/2026 19:37 | 1 | 105.28 |
| 10/16/2026 19:37 | 17 | 105.28 |
| 10/16/2026 19:37 | 13 | 105.31 |
| 10/16/2026 19:37 | 7 | 105.31 |
| 10/16/2026 19:37 | 10 | 105.31 |
| 10/16/2026 19:37 | 13 | 105.32 |
| 10/16/2026 19:37 | 4 | 105.40 |
| 10/16/2026 19:37 | 1 | 105.40 |
| 10/16/2026 19:37 | 1200 | 105.50 |
| 10/16/2026 19:36 | 10 | 105.495 |
| 10/16/2026 19:36 | 10 | 105.42 |
| 10/16/2026 19:36 | 10 | 105.42 |
| 10/16/2026 19:36 | 10 | 105.485 |
| 10/16/2026 19:36 | 1 | 105.45 |
| 10/16/2026 19:33 | 1 | 105.50 |
| 10/16/2026 19:33 | 12 | 105.54 |
| 10/16/2026 19:33 | 3 | 105.54 |
| 10/16/2026 19:33 | 3 | 105.54 |
| 10/16/2026 19:33 | 2 | 105.53 |
| 10/16/2026 19:33 | 2 | 105.495 |
| 10/16/2026 19:33 | 1 | 105.53 |
| 10/16/2026 19:33 | 1 | 105.53 |
| 10/16/2026 19:33 | 1 | 105.53 |
| 10/16/2026 19:32 | 22 | 105.51 |
| 10/16/2026 19:32 | 2 | 105.51 |
| 10/16/2026 19:31 | 80 | 105.44 |
| 10/16/2026 19:31 | 80 | 105.44 |
| 10/16/2026 19:30 | 10 | 105.42 |
| 10/16/2026 19:30 | 10 | 105.40 |
| 10/16/2026 19:30 | 4 | 105.25 |
| 10/16/2026 19:30 | 100 | 105.20 |
| 10/16/2026 19:30 | 37 | 105.20 |
| 10/16/2026 19:30 | 16 | 105.20 |
| 10/16/2026 19:30 | 57 | 105.20 |
| 10/16/2026 19:30 | 60 | 105.20 |
| 10/16/2026 19:30 | 20 | 105.20 |
| 10/16/2026 19:30 | 5 | 105.18 |
| 10/16/2026 19:30 | 36 | 105.16 |
| 10/16/2026 19:30 | 5 | 105.16 |
| 10/16/2026 19:30 | 36 | 105.16 |
| 10/16/2026 19:30 | 5 | 105.16 |
| 10/16/2026 19:30 | 15 | 105.16 |
| 10/16/2026 19:30 | 10 | 105.16 |
| 10/16/2026 19:30 | 18 | 105.15 |
| 10/16/2026 19:30 | 4 | 105.15 |
| 10/16/2026 19:30 | 15 | 105.15 |
| 10/16/2026 19:30 | 15 | 105.15 |
| 10/16/2026 19:30 | 1 | 105.15 |
| 10/16/2026 19:30 | 40 | 105.15 |
| 10/16/2026 19:30 | 100 | 105.15 |
| 10/16/2026 19:30 | 55 | 105.025 |
| 10/16/2026 19:30 | 25 | 105.10 |
| 10/16/2026 19:30 | 2 | 104.975 |
| 10/16/2026 19:29 | 1 | 105.00 |
| 10/16/2026 19:29 | 1 | 105.03 |
| 10/16/2026 19:28 | 10 | 105.08 |
| 10/16/2026 19:28 | 70 | 105.08 |
| 10/16/2026 19:27 | 103 | 105.09 |
| 10/16/2026 19:27 | 3 | 105.02 |
| 10/16/2026 19:26 | 1 | 105.03 |
| 10/16/2026 19:26 | 3 | 104.99 |
| 10/16/2026 19:26 | 2 | 104.995 |
| 10/16/2026 19:25 | 2 | 104.995 |
| 10/16/2026 19:25 | 1 | 105.00 |
| 10/16/2026 19:25 | 1 | 105.00 |
| 10/16/2026 19:25 | 2 | 105.00 |
| 10/16/2026 19:25 | 1 | 105.00 |
| 10/16/2026 19:24 | 100 | 105.095 |
| 10/16/2026 19:24 | 6 | 105.03 |
| 10/16/2026 19:24 | 5 | 105.03 |
| 10/16/2026 19:24 | 9 | 105.03 |
| 10/16/2026 19:24 | 5 | 105.03 |
| 10/16/2026 19:24 | 3 | 105.03 |
| 10/16/2026 19:24 | 1 | 105.03 |
| 10/16/2026 19:24 | 2 | 105.03 |
| 10/16/2026 19:23 | 1 | 105.03 |
| 10/16/2026 19:23 | 25 | 105.03 |
| 10/16/2026 19:22 | 9 | 105.04 |
| 10/16/2026 19:22 | 1 | 105.04 |
| 10/16/2026 19:19 | 1 | 105.065 |
| 10/16/2026 19:17 | 10 | 105.195 |
| 10/16/2026 19:16 | 25 | 105.24 |
| 10/16/2026 19:16 | 25 | 105.24 |
| 10/16/2026 19:16 | 25 | 105.24 |
| 10/16/2026 19:16 | 1 | 105.30 |
| 10/16/2026 19:14 | 1 | 105.20 |
| 10/16/2026 19:14 | 4 | 105.20 |
| 10/16/2026 19:13 | 3 | 105.27 |
| 10/16/2026 19:13 | 10 | 105.27 |
| 10/16/2026 19:13 | 1 | 105.27 |
| 10/16/2026 19:12 | 8 | 105.28 |
| 10/16/2026 19:12 | 2 | 105.295 |
| 10/16/2026 19:12 | 1 | 105.29 |
| 10/16/2026 19:12 | 33 | 105.30 |
| 10/16/2026 19:12 | 4 | 105.30 |
| 10/16/2026 19:11 | 36 | 105.43 |
| 10/16/2026 19:11 | 100 | 105.42 |
| 10/16/2026 19:11 | 100 | 105.42 |
| 10/16/2026 19:11 | 49 | 105.42 |
| 10/16/2026 19:11 | 27 | 105.34 |
| 10/16/2026 19:11 | 14 | 105.34 |
| 10/16/2026 19:11 | 86 | 105.34 |
| 10/16/2026 19:11 | 4 | 105.34 |
| 10/16/2026 19:11 | 5 | 105.34 |
| 10/16/2026 19:11 | 1 | 105.34 |
| 10/16/2026 19:11 | 1 | 105.42 |
| 10/16/2026 19:11 | 15 | 105.41 |
| 10/16/2026 19:11 | 4 | 105.34 |
| 10/16/2026 19:11 | 25 | 105.34 |
| 10/16/2026 19:11 | 31 | 105.34 |
| 10/16/2026 19:11 | 23 | 105.35 |
| 10/16/2026 19:11 | 2 | 105.35 |
| 10/16/2026 19:11 | 8 | 105.36 |
| 10/16/2026 19:11 | 15 | 105.43 |
| 10/16/2026 19:11 | 1200 | 105.48 |
| 10/16/2026 19:11 | 25 | 105.48 |
| 10/16/2026 19:11 | 25 | 105.48 |
| 10/16/2026 19:11 | 100 | 105.48 |
| 10/16/2026 19:11 | 100 | 105.48 |
| 10/16/2026 19:11 | 100 | 105.48 |
| 10/16/2026 19:11 | 100 | 105.48 |
| 10/16/2026 19:11 | 100 | 105.48 |
| 10/16/2026 19:11 | 100 | 105.48 |
| 10/16/2026 19:11 | 100 | 105.48 |
| 10/16/2026 19:11 | 100 | 105.48 |
| 10/16/2026 19:11 | 100 | 105.48 |
| 10/16/2026 19:09 | 2 | 105.53 |
| 10/16/2026 19:09 | 4 | 105.53 |
| 10/16/2026 19:09 | 10 | 105.53 |
| 10/16/2026 19:09 | 2 | 105.53 |
| 10/16/2026 19:09 | 20 | 105.53 |
| 10/16/2026 19:09 | 80 | 105.53 |
| 10/16/2026 19:08 | 100 | 105.51 |
| 10/16/2026 19:08 | 100 | 105.51 |
| 10/16/2026 19:08 | 100 | 105.51 |
| 10/16/2026 19:07 | 3 | 105.67 |
| 10/16/2026 19:06 | 2 | 105.535 |
| 10/16/2026 19:06 | 10 | 105.535 |
| 10/16/2026 19:06 | 10 | 105.535 |
| 10/16/2026 19:06 | 3 | 105.535 |
| 10/16/2026 19:06 | 1 | 105.535 |
| 10/16/2026 19:06 | 8 | 105.535 |
| 10/16/2026 19:05 | 2 | 105.53 |
| 10/16/2026 19:05 | 7 | 105.53 |
| 10/16/2026 19:05 | 100 | 105.53 |
| 10/16/2026 19:05 | 93 | 105.60 |
| 10/16/2026 19:04 | 30 | 105.61 |
| 10/16/2026 19:04 | 12 | 105.61 |
| 10/16/2026 19:04 | 1 | 105.61 |
| 10/16/2026 19:02 | 11 | 105.61 |
| 10/16/2026 19:02 | 4 | 105.61 |
| 10/16/2026 19:02 | 5 | 105.63 |
| 10/16/2026 19:02 | 5 | 105.66 |
| 10/16/2026 19:01 | 29 | 105.64 |
| 10/16/2026 19:01 | 5 | 105.68 |
| 10/16/2026 19:00 | 5 | 105.80 |
| 10/16/2026 19:00 | 21 | 105.89 |
| 10/16/2026 19:00 | 79 | 105.89 |
| 10/16/2026 19:00 | 5 | 105.87 |
| 10/16/2026 19:00 | 1 | 105.86 |
| 10/16/2026 19:00 | 10 | 105.85 |
| 10/16/2026 19:00 | 86 | 105.85 |
| 10/16/2026 19:00 | 14 | 105.85 |
| 10/16/2026 18:57 | 51 | 105.67 |
| 10/16/2026 18:57 | 11 | 105.68 |
| 10/16/2026 18:57 | 1 | 105.68 |
| 10/16/2026 18:57 | 51 | 105.68 |
| 10/16/2026 18:57 | 58 | 105.69 |
| 10/16/2026 18:57 | 20 | 105.73 |
| 10/16/2026 18:57 | 10 | 105.75 |
| 10/16/2026 18:57 | 8 | 105.75 |
| 10/16/2026 18:57 | 92 | 105.75 |
| 10/16/2026 18:57 | 18 | 105.76 |
| 10/16/2026 18:57 | 1 | 105.76 |
| 10/16/2026 18:55 | 10 | 105.76 |
| 10/16/2026 18:55 | 10 | 105.76 |
| 10/16/2026 18:55 | 20 | 105.74 |
| 10/16/2026 18:55 | 24 | 105.73 |
| 10/16/2026 18:55 | 19 | 105.73 |
| 10/16/2026 18:55 | 2 | 105.73 |
| 10/16/2026 18:55 | 11 | 105.73 |
| 10/16/2026 18:55 | 4 | 105.73 |
| 10/16/2026 18:55 | 8 | 105.65 |
| 10/16/2026 18:55 | 43 | 105.61 |
| 10/16/2026 18:55 | 2 | 105.61 |
| 10/16/2026 18:55 | 11 | 105.61 |
| 10/16/2026 18:55 | 18 | 105.65 |
| 10/16/2026 18:55 | 100 | 105.64 |
| 10/16/2026 18:55 | 100 | 105.64 |
| 10/16/2026 18:55 | 1 | 105.63 |
| 10/16/2026 18:53 | 1 | 105.59 |
| 10/16/2026 18:53 | 1 | 105.49 |
| 10/16/2026 18:53 | 1 | 105.49 |
| 10/16/2026 18:53 | 8 | 105.48 |
| 10/16/2026 18:53 | 36 | 105.48 |
| 10/16/2026 18:53 | 20 | 105.42 |
| 10/16/2026 18:53 | 23 | 105.42 |
| 10/16/2026 18:53 | 70 | 105.42 |
| 10/16/2026 18:53 | 22 | 105.42 |
| 10/16/2026 18:53 | 70 | 105.42 |
| 10/16/2026 18:53 | 30 | 105.43 |
| 10/16/2026 18:53 | 10 | 105.48 |
| 10/16/2026 18:53 | 5 | 105.48 |
| 10/16/2026 18:53 | 5 | 105.48 |
| 10/16/2026 18:53 | 5 | 105.48 |
| 10/16/2026 18:53 | 36 | 105.48 |
| 10/16/2026 18:53 | 5 | 105.48 |
| 10/16/2026 18:53 | 100 | 105.47 |
| 10/16/2026 18:53 | 100 | 105.47 |
| 10/16/2026 18:53 | 30 | 105.37 |
| 10/16/2026 18:52 | 91 | 105.21 |
| 10/16/2026 18:52 | 100 | 105.21 |
| 10/16/2026 18:52 | 100 | 105.21 |
| 10/16/2026 18:52 | 18 | 105.215 |
| 10/16/2026 18:52 | 4 | 105.22 |
| 10/16/2026 18:50 | 3 | 105.10 |
| 10/16/2026 18:50 | 6 | 105.23 |
| 10/16/2026 18:42 | 1 | 105.10 |
| 10/16/2026 18:41 | 72 | 105.35 |
| 10/16/2026 18:41 | 17 | 105.35 |
| 10/16/2026 18:41 | 41 | 105.35 |
| 10/16/2026 18:41 | 159 | 105.35 |
| 10/16/2026 18:41 | 20 | 105.37 |
| 10/16/2026 18:41 | 10 | 105.37 |
| 10/16/2026 18:41 | 100 | 105.42 |
| 10/16/2026 18:41 | 100 | 105.50 |
| 10/16/2026 18:41 | 33 | 105.55 |
| 10/16/2026 18:41 | 33 | 105.47 |
| 10/16/2026 18:41 | 20 | 105.47 |
| 10/16/2026 18:41 | 60 | 105.47 |
| 10/16/2026 18:41 | 18 | 105.30 |
| 10/16/2026 18:41 | 16 | 105.26 |
| 10/16/2026 18:41 | 1 | 105.27 |
| 10/16/2026 18:41 | 40 | 105.26 |
| 10/16/2026 18:41 | 200 | 105.26 |
| 10/16/2026 18:41 | 33 | 105.25 |
| 10/16/2026 18:41 | 20 | 105.25 |
| 10/16/2026 18:41 | 40 | 105.035 |
| 10/16/2026 18:41 | 261 | 105.08 |
| 10/16/2026 18:41 | 75 | 105.08 |
| 10/16/2026 18:41 | 25 | 105.08 |
| 10/16/2026 18:41 | 4 | 105.08 |
| 10/16/2026 18:41 | 26 | 105.15 |
| 10/16/2026 18:41 | 25 | 105.15 |
| 10/16/2026 18:41 | 33 | 105.08 |
| 10/16/2026 18:41 | 6 | 105.08 |
| 10/16/2026 18:41 | 37 | 105.08 |
| 10/16/2026 18:41 | 3 | 105.23 |
| 10/16/2026 18:41 | 10 | 105.23 |
| 10/16/2026 18:41 | 36 | 105.225 |
| 10/16/2026 18:41 | 51 | 105.105 |
| 10/16/2026 18:41 | 43 | 105.19 |
| 10/16/2026 18:41 | 8 | 105.19 |
| 10/16/2026 18:41 | 100 | 105.04 |
| 10/16/2026 18:41 | 27 | 105.04 |
| 10/16/2026 18:41 | 6 | 105.04 |
| 10/16/2026 18:41 | 44 | 105.06 |
| 10/16/2026 18:41 | 56 | 105.06 |
| 10/16/2026 18:41 | 10 | 105.07 |
| 10/16/2026 18:41 | 4 | 105.13 |
| 10/16/2026 18:41 | 61 | 105.05 |
| 10/16/2026 18:41 | 80 | 105.06 |
| 10/16/2026 18:41 | 10 | 105.09 |
| 10/16/2026 18:41 | 40 | 105.08 |
| 10/16/2026 18:41 | 16 | 105.08 |
| 10/16/2026 18:41 | 84 | 105.08 |
| 10/16/2026 18:41 | 100 | 105.07 |
| 10/16/2026 18:41 | 6 | 105.06 |
| 10/16/2026 18:41 | 80 | 105.05 |
| 10/16/2026 18:41 | 4 | 105.05 |
| 10/16/2026 18:41 | 72 | 105.04 |
| 10/16/2026 18:41 | 100 | 105.02 |
| 10/16/2026 18:41 | 5 | 105.01 |
| 10/16/2026 18:41 | 1 | 105.01 |
| 10/16/2026 18:41 | 100 | 105.00 |
| 10/16/2026 18:41 | 100 | 105.00 |
| 10/16/2026 18:41 | 100 | 104.97 |
| 10/16/2026 18:41 | 44 | 104.76 |
| 10/16/2026 18:37 | 4 | 104.855 |
| 10/16/2026 18:37 | 1 | 104.83 |
| 10/16/2026 18:37 | 20 | 104.95 |
| 10/16/2026 18:30 | 8 | 105.15 |
| 10/16/2026 18:30 | 8 | 105.21 |
| 10/16/2026 18:30 | 8 | 105.21 |
| 10/16/2026 18:30 | 8 | 105.21 |
| 10/16/2026 18:30 | 8 | 105.21 |
| 10/16/2026 18:30 | 7 | 105.21 |
| 10/16/2026 18:30 | 1 | 105.23 |
| 10/16/2026 18:30 | 25 | 105.23 |
| 10/16/2026 18:30 | 8 | 105.23 |
| 10/16/2026 18:30 | 8 | 105.23 |
| 10/16/2026 18:30 | 8 | 105.23 |
| 10/16/2026 18:30 | 8 | 105.23 |
| 10/16/2026 18:30 | 8 | 105.23 |
| 10/16/2026 18:30 | 8 | 105.23 |
| 10/16/2026 18:29 | 19 | 105.23 |
| 10/16/2026 18:29 | 8 | 105.23 |
| 10/16/2026 18:29 | 12 | 105.23 |
| 10/16/2026 18:29 | 8 | 105.23 |
| 10/16/2026 18:29 | 12 | 105.25 |
| 10/16/2026 18:29 | 20 | 105.25 |
| 10/16/2026 18:29 | 28 | 105.25 |
| 10/16/2026 18:29 | 10 | 105.25 |
| 10/16/2026 18:29 | 18 | 105.25 |
| 10/16/2026 18:29 | 1 | 105.31 |
| 10/16/2026 18:29 | 168 | 105.31 |
| 10/16/2026 18:29 | 130 | 105.31 |
| 10/16/2026 18:29 | 76 | 105.31 |
| 10/16/2026 18:28 | 100 | 105.30 |
| 10/16/2026 18:27 | 50 | 105.30 |
| 10/16/2026 18:25 | 60 | 105.33 |
| 10/16/2026 18:25 | 10 | 105.30 |
| 10/16/2026 18:25 | 16 | 105.42 |
| 10/16/2026 18:25 | 4 | 105.42 |
| 10/16/2026 18:25 | 12 | 105.43 |
| 10/16/2026 18:25 | 4 | 105.44 |
| 10/16/2026 18:25 | 5 | 105.44 |
| 10/16/2026 18:25 | 20 | 105.44 |
| 10/16/2026 18:25 | 100 | 105.48 |
| 10/16/2026 18:25 | 1 | 105.48 |
| 10/16/2026 18:25 | 100 | 105.48 |
| 10/16/2026 18:25 | 20 | 105.51 |
| 10/16/2026 18:25 | 9 | 105.51 |
| 10/16/2026 18:25 | 11 | 105.51 |
| 10/16/2026 18:25 | 1 | 105.51 |
| 10/16/2026 18:25 | 10 | 105.51 |
| 10/16/2026 18:25 | 22 | 105.51 |
| 10/16/2026 18:25 | 1 | 105.51 |
| 10/16/2026 18:25 | 12 | 105.51 |
| 10/16/2026 18:25 | 18 | 105.51 |
| 10/16/2026 18:25 | 1 | 105.51 |
| 10/16/2026 18:25 | 35 | 105.51 |
| 10/16/2026 18:25 | 31 | 105.51 |
| 10/16/2026 18:25 | 9 | 105.52 |
| 10/16/2026 18:23 | 1 | 105.52 |
| 10/16/2026 18:23 | 1 | 105.54 |
| 10/16/2026 18:22 | 25 | 105.65 |
| 10/16/2026 18:22 | 33 | 105.66 |
| 10/16/2026 18:21 | 51 | 105.84 |
| 10/16/2026 18:20 | 10 | 105.855 |
| 10/16/2026 18:20 | 10 | 105.855 |
| 10/16/2026 18:20 | 80 | 105.83 |
| 10/16/2026 18:19 | 18 | 105.62 |
| 10/16/2026 18:18 | 6 | 105.46 |
| 10/16/2026 18:18 | 9 | 105.44 |
| 10/16/2026 18:16 | 33 | 105.28 |
| 10/16/2026 18:15 | 11 | 105.09 |
| 10/16/2026 18:15 | 10 | 105.195 |
| 10/16/2026 18:15 | 100 | 105.09 |
| 10/16/2026 18:15 | 9 | 105.09 |
| 10/16/2026 18:15 | 5 | 105.09 |
| 10/16/2026 18:15 | 51 | 105.09 |
| 10/16/2026 18:15 | 116 | 105.09 |
| 10/16/2026 18:15 | 100 | 105.08 |
| 10/16/2026 18:14 | 20 | 105.08 |
| 10/16/2026 18:14 | 5 | 105.06 |
| 10/16/2026 18:14 | 40 | 105.04 |
| 10/16/2026 18:14 | 73 | 105.04 |
| 10/16/2026 18:14 | 27 | 105.04 |
| 10/16/2026 18:14 | 44 | 105.04 |
| 10/16/2026 18:14 | 100 | 105.04 |
| 10/16/2026 18:14 | 73 | 105.03 |
| 10/16/2026 18:13 | 67 | 104.98 |
| 10/16/2026 18:13 | 15 | 104.93 |
| 10/16/2026 18:10 | 77 | 104.76 |
| 10/16/2026 18:10 | 80 | 104.76 |
| 10/16/2026 18:10 | 33 | 104.81 |
| 10/16/2026 18:10 | 80 | 104.76 |
| 10/16/2026 18:10 | 1 | 104.70 |
| 10/16/2026 18:10 | 1 | 104.72 |
| 10/16/2026 18:10 | 69 | 104.77 |
| 10/16/2026 18:06 | 1 | 104.89 |
| 10/16/2026 18:06 | 3 | 104.89 |
| 10/16/2026 18:06 | 1 | 104.89 |
| 10/16/2026 18:06 | 1 | 104.89 |
| 10/16/2026 18:06 | 1 | 104.89 |
| 10/16/2026 18:06 | 1 | 104.89 |
| 10/16/2026 18:06 | 2 | 104.89 |
| 10/16/2026 18:06 | 1 | 104.89 |
| 10/16/2026 18:05 | 1 | 104.89 |
| 10/16/2026 18:05 | 24 | 105.05 |
| 10/16/2026 18:05 | 63 | 105.06 |
| 10/16/2026 18:05 | 37 | 105.06 |
| 10/16/2026 18:05 | 64 | 105.06 |
| 10/16/2026 18:05 | 16 | 105.06 |
| 10/16/2026 18:05 | 20 | 105.06 |
| 10/16/2026 18:05 | 36 | 105.06 |
| 10/16/2026 18:05 | 64 | 105.06 |
| 10/16/2026 18:05 | 33 | 105.06 |
| 10/16/2026 18:05 | 3 | 105.07 |
| 10/16/2026 18:05 | 26 | 105.07 |
| 10/16/2026 18:05 | 10 | 105.205 |
| 10/16/2026 18:05 | 10 | 105.22 |
| 10/16/2026 18:05 | 25 | 105.22 |
| 10/16/2026 18:05 | 25 | 105.22 |
| 10/16/2026 18:05 | 25 | 105.22 |
| 10/16/2026 18:05 | 25 | 105.22 |
| 10/16/2026 18:05 | 2 | 105.22 |
| 10/16/2026 18:05 | 12 | 105.23 |
| 10/16/2026 18:05 | 18 | 105.23 |
| 10/16/2026 18:05 | 12 | 105.24 |
| 10/16/2026 18:05 | 1200 | 105.285 |
| 10/16/2026 18:05 | 30 | 105.24 |
| 10/16/2026 18:05 | 30 | 105.24 |
| 10/16/2026 18:05 | 30 | 105.24 |
| 10/16/2026 18:05 | 30 | 105.24 |
| 10/16/2026 18:05 | 30 | 105.24 |
| 10/16/2026 18:05 | 23 | 105.24 |
| 10/16/2026 18:05 | 17 | 105.25 |
| 10/16/2026 18:05 | 4 | 105.25 |
| 10/16/2026 18:05 | 30 | 105.25 |
| 10/16/2026 18:05 | 1200 | 105.305 |
| 10/16/2026 18:05 | 30 | 105.25 |
| 10/16/2026 18:05 | 3 | 105.25 |
| 10/16/2026 18:05 | 3 | 105.25 |
| 10/16/2026 18:05 | 1 | 105.25 |
| 10/16/2026 18:02 | 1 | 105.30 |
| 10/16/2026 18:00 | 5 | 105.27 |
| 10/16/2026 18:00 | 18 | 105.27 |
| 10/16/2026 18:00 | 1 | 105.27 |
| 10/16/2026 18:00 | 100 | 105.27 |
| 10/16/2026 18:00 | 5 | 105.28 |
| 10/16/2026 18:00 | 6 | 105.30 |
| 10/16/2026 18:00 | 14 | 105.30 |
| 10/16/2026 18:00 | 6 | 105.31 |
| 10/16/2026 18:00 | 20 | 105.31 |
| 10/16/2026 18:00 | 20 | 105.31 |
| 10/16/2026 18:00 | 20 | 105.31 |
| 10/16/2026 18:00 | 20 | 105.31 |
| 10/16/2026 17:59 | 20 | 105.31 |
| 10/16/2026 17:59 | 20 | 105.31 |
| 10/16/2026 17:59 | 20 | 105.31 |
| 10/16/2026 17:59 | 1200 | 105.385 |
| 10/16/2026 17:59 | 20 | 105.31 |
| 10/16/2026 17:59 | 1 | 105.31 |
| 10/16/2026 17:59 | 33 | 105.31 |
| 10/16/2026 17:59 | 5 | 105.32 |
| 10/16/2026 17:59 | 10 | 105.33 |
| 10/16/2026 17:59 | 10 | 105.44 |
| 10/16/2026 17:59 | 8 | 105.44 |
| 10/16/2026 17:59 | 43 | 105.37 |
| 10/16/2026 17:58 | 1 | 105.37 |
| 10/16/2026 17:57 | 1 | 105.44 |
| 10/16/2026 17:57 | 33 | 105.48 |
| 10/16/2026 17:57 | 22 | 105.48 |
| 10/16/2026 17:57 | 1 | 105.48 |
| 10/16/2026 17:57 | 1 | 105.33 |
| 10/16/2026 17:56 | 40 | 105.52 |
| 10/16/2026 17:56 | 5 | 105.52 |
| 10/16/2026 17:56 | 5 | 105.53 |
| 10/16/2026 17:56 | 38 | 105.52 |
| 10/16/2026 17:56 | 42 | 105.52 |
| 10/16/2026 17:56 | 38 | 105.51 |
| 10/16/2026 17:56 | 1 | 105.44 |
| 10/16/2026 17:56 | 1 | 105.44 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:56 | 1 | 105.45 |
| 10/16/2026 17:55 | 1 | 105.45 |
| 10/16/2026 17:55 | 1 | 105.45 |
| 10/16/2026 17:55 | 22 | 105.45 |
| 10/16/2026 17:55 | 1 | 105.46 |
| 10/16/2026 17:54 | 4 | 105.52 |
| 10/16/2026 17:54 | 1 | 105.52 |
| 10/16/2026 17:54 | 10 | 105.705 |
| 10/16/2026 17:54 | 15 | 105.705 |
| 10/16/2026 17:54 | 25 | 105.705 |
| 10/16/2026 17:54 | 25 | 105.705 |
| 10/16/2026 17:53 | 10 | 105.80 |
| 10/16/2026 17:53 | 100 | 105.79 |
| 10/16/2026 17:52 | 3 | 105.52 |
| 10/16/2026 17:52 | 2 | 105.52 |
| 10/16/2026 17:52 | 95 | 105.52 |
| 10/16/2026 17:52 | 33 | 105.52 |
| 10/16/2026 17:52 | 24 | 105.47 |
| 10/16/2026 17:52 | 68 | 105.47 |
| 10/16/2026 17:51 | 12 | 105.47 |
| 10/16/2026 17:51 | 1 | 105.36 |
| 10/16/2026 17:51 | 48 | 105.39 |
| 10/16/2026 17:51 | 22 | 105.39 |
| 10/16/2026 17:51 | 30 | 105.42 |
| 10/16/2026 17:51 | 5 | 105.39 |
| 10/16/2026 17:51 | 17 | 105.39 |
| 10/16/2026 17:51 | 27 | 105.41 |
| 10/16/2026 17:51 | 10 | 105.41 |
| 10/16/2026 17:51 | 77 | 105.41 |
| 10/16/2026 17:51 | 10 | 105.42 |
| 10/16/2026 17:51 | 33 | 105.47 |
| 10/16/2026 17:51 | 10 | 105.47 |
| 10/16/2026 17:51 | 23 | 105.41 |
| 10/16/2026 17:51 | 56 | 105.42 |
| 10/16/2026 17:51 | 40 | 105.42 |
| 10/16/2026 17:51 | 4 | 105.42 |
| 10/16/2026 17:51 | 62 | 105.42 |
| 10/16/2026 17:51 | 38 | 105.42 |
| 10/16/2026 17:51 | 17 | 105.42 |
| 10/16/2026 17:51 | 100 | 105.42 |
| 10/16/2026 17:51 | 23 | 105.42 |
| 10/16/2026 17:51 | 11 | 105.43 |
| 10/16/2026 17:51 | 107 | 105.45 |
| 10/16/2026 17:51 | 41 | 105.45 |
| 10/16/2026 17:51 | 60 | 105.45 |
| 10/16/2026 17:51 | 40 | 105.45 |
| 10/16/2026 17:49 | 28 | 105.60 |
| 10/16/2026 17:48 | 10 | 105.695 |
| 10/16/2026 17:48 | 10 | 105.695 |
| 10/16/2026 17:48 | 10 | 105.695 |
| 10/16/2026 17:47 | 5 | 105.68 |
| 10/16/2026 17:47 | 100 | 105.66 |
| 10/16/2026 17:47 | 100 | 105.66 |
| 10/16/2026 17:47 | 1 | 105.66 |
| 10/16/2026 17:47 | 92 | 105.66 |
| 10/16/2026 17:47 | 108 | 105.66 |
| 10/16/2026 17:47 | 98 | 105.65 |
| 10/16/2026 17:47 | 100 | 105.65 |
| 10/16/2026 17:40 | 10 | 105.27 |
| 10/16/2026 17:40 | 10 | 105.27 |
| 10/16/2026 17:40 | 10 | 105.27 |
| 10/16/2026 17:40 | 10 | 105.27 |
| 10/16/2026 17:40 | 10 | 105.27 |
| 10/16/2026 17:37 | 5 | 105.61 |
| 10/16/2026 17:37 | 100 | 105.60 |
| 10/16/2026 17:37 | 14 | 105.60 |
| 10/16/2026 17:37 | 11 | 105.60 |
| 10/16/2026 17:37 | 1 | 105.60 |
| 10/16/2026 17:37 | 14 | 105.53 |
| 10/16/2026 17:37 | 26 | 105.53 |
| 10/16/2026 17:37 | 5 | 105.52 |
| 10/16/2026 17:37 | 10 | 105.52 |
| 10/16/2026 17:37 | 34 | 105.51 |
| 10/16/2026 17:37 | 24 | 105.51 |
| 10/16/2026 17:37 | 76 | 105.51 |
| 10/16/2026 17:37 | 24 | 105.51 |
| 10/16/2026 17:37 | 6 | 105.51 |
| 10/16/2026 17:37 | 11 | 105.51 |
| 10/16/2026 17:37 | 100 | 105.47 |
| 10/16/2026 17:37 | 19 | 105.30 |
| 10/16/2026 17:37 | 9 | 105.30 |
| 10/16/2026 17:36 | 5 | 105.30 |
| 10/16/2026 17:36 | 13 | 105.32 |
| 10/16/2026 17:36 | 25 | 105.32 |
| 10/16/2026 17:35 | 5 | 105.39 |
| 10/16/2026 17:35 | 1 | 105.32 |
| 10/16/2026 17:35 | 35 | 105.32 |
| 10/16/2026 17:35 | 11 | 105.39 |
| 10/16/2026 17:35 | 40 | 105.32 |
| 10/16/2026 17:35 | 17 | 105.39 |
| 10/16/2026 17:35 | 25 | 105.32 |
| 10/16/2026 17:35 | 25 | 105.32 |
| 10/16/2026 17:35 | 75 | 105.32 |
| 10/16/2026 17:35 | 37 | 105.32 |
| 10/16/2026 17:35 | 12 | 105.32 |
| 10/16/2026 17:35 | 58 | 105.32 |
| 10/16/2026 17:35 | 5 | 105.32 |
| 10/16/2026 17:35 | 13 | 105.32 |
| 10/16/2026 17:35 | 100 | 105.33 |
| 10/16/2026 17:35 | 7 | 105.33 |
| 10/16/2026 17:35 | 100 | 105.43 |
| 10/16/2026 17:31 | 6 | 105.56 |
| 10/16/2026 17:31 | 100 | 105.56 |
| 10/16/2026 17:31 | 10 | 105.56 |
| 10/16/2026 17:31 | 15 | 105.56 |
| 10/16/2026 17:31 | 59 | 105.56 |
| 10/16/2026 17:31 | 15 | 105.56 |
| 10/16/2026 17:31 | 20 | 105.56 |
| 10/16/2026 17:31 | 2 | 105.56 |
| 10/16/2026 17:31 | 4 | 105.56 |
| 10/16/2026 17:31 | 2 | 105.55 |
| 10/16/2026 17:31 | 3 | 105.55 |
| 10/16/2026 17:31 | 2 | 105.55 |
| 10/16/2026 17:31 | 100 | 105.55 |
| 10/16/2026 17:31 | 5 | 105.53 |
| 10/16/2026 17:31 | 10 | 105.49 |
| 10/16/2026 17:31 | 2 | 105.48 |
| 10/16/2026 17:31 | 7 | 105.48 |
| 10/16/2026 17:31 | 2 | 105.38 |
| 10/16/2026 17:29 | 2 | 105.43 |
| 10/16/2026 17:29 | 6 | 105.48 |
| 10/16/2026 17:29 | 2 | 105.29 |
| 10/16/2026 17:29 | 59 | 105.08 |
| 10/16/2026 17:29 | 1 | 105.08 |
| 10/16/2026 17:27 | 20 | 105.28 |
| 10/16/2026 17:27 | 2 | 105.19 |
| 10/16/2026 17:25 | 10 | 105.06 |
| 10/16/2026 17:25 | 10 | 105.06 |
| 10/16/2026 17:25 | 68 | 105.19 |
| 10/16/2026 17:25 | 20 | 105.19 |
| 10/16/2026 17:24 | 30 | 105.06 |
| 10/16/2026 17:24 | 53 | 105.18 |
| 10/16/2026 17:24 | 34 | 105.00 |
| 10/16/2026 17:24 | 31 | 104.81 |
| 10/16/2026 17:24 | 6 | 104.90 |
| 10/16/2026 17:24 | 5 | 104.88 |
| 10/16/2026 17:24 | 1 | 104.86 |
| 10/16/2026 17:24 | 25 | 104.86 |
| 10/16/2026 17:24 | 25 | 104.86 |
| 10/16/2026 17:24 | 5 | 104.86 |
| 10/16/2026 17:24 | 5 | 104.86 |
| 10/16/2026 17:24 | 21 | 104.83 |
| 10/16/2026 17:24 | 3 | 104.85 |
| 10/16/2026 17:24 | 5 | 104.85 |
| 10/16/2026 17:24 | 10 | 104.85 |
| 10/16/2026 17:24 | 5 | 104.85 |
| 10/16/2026 17:24 | 40 | 104.85 |
| 10/16/2026 17:24 | 85 | 104.85 |
| 10/16/2026 17:24 | 65 | 104.84 |
| 10/16/2026 17:24 | 65 | 104.84 |
| 10/16/2026 17:24 | 31 | 104.83 |
| 10/16/2026 17:24 | 100 | 104.515 |
| 10/16/2026 17:24 | 100 | 104.51 |
| 10/16/2026 17:24 | 2 | 104.36 |
| 10/16/2026 17:24 | 39 | 104.38 |
| 10/16/2026 17:24 | 65 | 104.68 |
| 10/16/2026 17:23 | 40 | 104.38 |
| 10/16/2026 17:23 | 1 | 104.38 |
| 10/16/2026 17:22 | 5 | 104.65 |
| 10/16/2026 17:22 | 1 | 104.415 |
| 10/16/2026 17:22 | 1 | 104.415 |
| 10/16/2026 17:22 | 1 | 104.415 |
| 10/16/2026 17:21 | 2 | 104.42 |
| 10/16/2026 17:21 | 1 | 104.42 |
| 10/16/2026 17:21 | 4 | 104.42 |
| 10/16/2026 17:21 | 95 | 104.42 |
| 10/16/2026 17:21 | 15 | 104.38 |
| 10/16/2026 17:21 | 2 | 104.44 |
| 10/16/2026 17:20 | 61 | 104.40 |
| 10/16/2026 17:20 | 6 | 104.44 |
| 10/16/2026 17:19 | 5 | 104.62 |
| 10/16/2026 17:19 | 1 | 104.59 |
| 10/16/2026 17:19 | 1 | 104.60 |
| 10/16/2026 17:19 | 1 | 104.60 |
| 10/16/2026 17:19 | 1 | 104.62 |
| 10/16/2026 17:19 | 29 | 104.82 |
| 10/16/2026 17:19 | 100 | 104.82 |
| 10/16/2026 17:15 | 18 | 104.88 |
| 10/16/2026 17:15 | 18 | 104.83 |
| 10/16/2026 17:15 | 1 | 104.88 |
| 10/16/2026 17:15 | 51 | 104.95 |
| 10/16/2026 17:15 | 1 | 104.95 |
| 10/16/2026 17:15 | 97 | 105.11 |
| 10/16/2026 17:15 | 13 | 105.15 |
| 10/16/2026 17:15 | 25 | 105.15 |
| 10/16/2026 17:15 | 2 | 105.15 |
| 10/16/2026 17:15 | 9 | 105.15 |
| 10/16/2026 17:15 | 25 | 105.15 |
| 10/16/2026 17:12 | 2 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:11 | 1 | 105.15 |
| 10/16/2026 17:10 | 2 | 105.15 |
| 10/16/2026 17:09 | 1 | 105.15 |
| 10/16/2026 17:09 | 1 | 105.15 |
| 10/16/2026 17:09 | 1 | 105.15 |
| 10/16/2026 17:09 | 1 | 105.15 |
| 10/16/2026 17:09 | 1 | 105.15 |
| 10/16/2026 17:09 | 1 | 105.15 |
| 10/16/2026 17:09 | 1 | 105.15 |
| 10/16/2026 17:09 | 2 | 105.15 |
| 10/16/2026 17:09 | 1 | 105.15 |
| 10/16/2026 17:09 | 2 | 105.15 |
| 10/16/2026 17:09 | 2 | 105.15 |
| 10/16/2026 17:09 | 98 | 105.15 |
| 10/16/2026 17:09 | 2 | 105.16 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 99 | 105.17 |
| 10/16/2026 17:09 | 1 | 105.24 |
| 10/16/2026 17:09 | 1 | 105.20 |
| 10/16/2026 17:09 | 1 | 105.20 |
| 10/16/2026 17:09 | 100 | 105.145 |
| 10/16/2026 17:08 | 1 | 105.03 |
| 10/16/2026 17:08 | 1 | 105.03 |
| 10/16/2026 17:08 | 1 | 105.03 |
| 10/16/2026 17:08 | 1 | 105.03 |
| 10/16/2026 17:08 | 5 | 105.155 |
| 10/16/2026 17:07 | 15 | 105.03 |
| 10/16/2026 17:06 | 1 | 104.89 |
| 10/16/2026 17:06 | 10 | 105.00 |
| 10/16/2026 17:06 | 28 | 105.00 |
| 10/16/2026 17:06 | 2 | 105.00 |
| 10/16/2026 17:06 | 58 | 105.00 |
| 10/16/2026 17:06 | 40 | 105.00 |
| 10/16/2026 17:06 | 2 | 105.03 |
| 10/16/2026 17:06 | 2 | 105.04 |
| 10/16/2026 17:06 | 98 | 105.05 |
| 10/16/2026 17:06 | 2 | 105.05 |
| 10/16/2026 17:06 | 2 | 105.11 |
| 10/16/2026 17:06 | 1 | 105.15 |
| 10/16/2026 17:06 | 1 | 105.15 |
| 10/16/2026 17:06 | 1 | 105.15 |
| 10/16/2026 17:06 | 1 | 105.15 |
| 10/16/2026 17:06 | 1 | 105.15 |
| 10/16/2026 17:06 | 1 | 105.24 |
| 10/16/2026 17:06 | 20 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 1 | 105.20 |
| 10/16/2026 17:06 | 12 | 105.215 |
| 10/16/2026 17:06 | 10 | 105.27 |
| 10/16/2026 17:06 | 10 | 105.27 |
| 10/16/2026 17:06 | 1 | 105.12 |
| 10/16/2026 17:06 | 1 | 105.13 |
| 10/16/2026 17:06 | 20 | 105.21 |
| 10/16/2026 17:06 | 2 | 105.215 |
| 10/16/2026 17:06 | 3 | 105.215 |
| 10/16/2026 17:06 | 2 | 105.215 |
| 10/16/2026 17:06 | 21 | 105.19 |
| 10/16/2026 17:06 | 1 | 105.04 |
| 10/16/2026 17:06 | 1 | 105.04 |
| 10/16/2026 17:06 | 1 | 105.04 |
| 10/16/2026 17:06 | 1 | 105.04 |
| 10/16/2026 17:06 | 1 | 105.04 |
| 10/16/2026 17:06 | 1 | 105.04 |
| 10/16/2026 17:06 | 1 | 105.05 |
| 10/16/2026 17:06 | 9 | 105.13 |
| 10/16/2026 17:06 | 1 | 105.15 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 1 | 105.16 |
| 10/16/2026 17:06 | 6 | 105.16 |
| 10/16/2026 17:06 | 4 | 105.16 |
| 10/16/2026 17:05 | 16 | 105.16 |
| 10/16/2026 17:05 | 3 | 105.16 |
| 10/16/2026 17:05 | 1 | 105.16 |
| 10/16/2026 17:05 | 1 | 105.16 |
| 10/16/2026 17:05 | 1 | 105.16 |
| 10/16/2026 17:05 | 10 | 105.17 |
| 10/16/2026 17:05 | 14 | 105.18 |
| 10/16/2026 17:05 | 1 | 105.19 |
| 10/16/2026 17:05 | 15 | 105.19 |
| 10/16/2026 17:05 | 15 | 105.19 |
| 10/16/2026 17:04 | 24 | 105.28 |
| 10/16/2026 17:02 | 5 | 105.45 |
| 10/16/2026 17:02 | 4 | 105.33 |
| 10/16/2026 17:02 | 1200 | 105.42 |
| 10/16/2026 17:02 | 9 | 105.21 |
| 10/16/2026 17:02 | 23 | 105.36 |
| 10/16/2026 17:02 | 25 | 105.36 |
| 10/16/2026 17:01 | 25 | 105.36 |
| 10/16/2026 17:01 | 10 | 105.42 |
| 10/16/2026 17:00 | 9 | 105.44 |
| 10/16/2026 17:00 | 38 | 105.38 |
| 10/16/2026 17:00 | 26 | 105.39 |
| 10/16/2026 17:00 | 1 | 105.50 |
| 10/16/2026 17:00 | 1 | 105.50 |
| 10/16/2026 17:00 | 1 | 105.39 |
| 10/16/2026 17:00 | 41 | 105.40 |
| 10/16/2026 17:00 | 27 | 105.40 |
| 10/16/2026 16:59 | 15 | 105.40 |
| 10/16/2026 16:59 | 40 | 105.40 |
| 10/16/2026 16:58 | 11 | 105.39 |
| 10/16/2026 16:58 | 13 | 105.42 |
| 10/16/2026 16:58 | 10 | 105.42 |
| 10/16/2026 16:57 | 3 | 105.42 |
| 10/16/2026 16:57 | 19 | 105.54 |
| 10/16/2026 16:57 | 39 | 105.54 |
| 10/16/2026 16:57 | 2 | 105.54 |
| 10/16/2026 16:57 | 19 | 105.54 |
| 10/16/2026 16:54 | 4 | 105.54 |
| 10/16/2026 16:53 | 5 | 105.54 |
| 10/16/2026 16:53 | 4 | 105.60 |
| 10/16/2026 16:52 | 24 | 105.92 |
| 10/16/2026 16:51 | 3 | 105.88 |
| 10/16/2026 16:51 | 1 | 105.88 |
| 10/16/2026 16:51 | 4 | 105.68 |
| 10/16/2026 16:51 | 40 | 105.54 |
| 10/16/2026 16:48 | 2 | 105.55 |
| 10/16/2026 16:48 | 1 | 105.52 |
| 10/16/2026 16:48 | 16 | 105.715 |
| 10/16/2026 16:48 | 33 | 105.83 |
| 10/16/2026 16:46 | 33 | 105.52 |
| 10/16/2026 16:44 | 6 | 105.715 |
| 10/16/2026 16:41 | 30 | 105.73 |
| 10/16/2026 16:37 | 45 | 105.96 |
| 10/16/2026 16:37 | 5 | 105.83 |
| 10/16/2026 16:37 | 25 | 105.83 |
| 10/16/2026 16:36 | 10 | 105.74 |
| 10/16/2026 16:34 | 1 | 105.695 |
| 10/16/2026 16:34 | 1 | 105.695 |
| 10/16/2026 16:34 | 1 | 105.695 |
| 10/16/2026 16:34 | 10 | 105.73 |
| 10/16/2026 16:34 | 3 | 105.605 |
| 10/16/2026 16:34 | 10 | 105.605 |
| 10/16/2026 16:33 | 28 | 105.59 |
| 10/16/2026 16:33 | 5 | 105.55 |
| 10/16/2026 16:33 | 5 | 105.55 |
| 10/16/2026 16:33 | 5 | 105.55 |
| 10/16/2026 16:33 | 20 | 105.55 |
| 10/16/2026 16:33 | 1 | 105.54 |
| 10/16/2026 16:33 | 41 | 105.54 |
| 10/16/2026 16:33 | 159 | 105.54 |
| 10/16/2026 16:33 | 42 | 105.53 |
| 10/16/2026 16:33 | 36 | 105.53 |
| 10/16/2026 16:33 | 2 | 105.53 |
| 10/16/2026 16:33 | 7 | 105.52 |
| 10/16/2026 16:32 | 46 | 105.53 |
| 10/16/2026 16:32 | 33 | 105.43 |
| 10/16/2026 16:32 | 11 | 105.43 |
| 10/16/2026 16:32 | 33 | 105.45 |
| 10/16/2026 16:32 | 33 | 105.32 |
| 10/16/2026 16:32 | 2 | 105.355 |
| 10/16/2026 16:32 | 100 | 105.355 |
| 10/16/2026 16:30 | 1 | 105.33 |
| 10/16/2026 16:30 | 3 | 105.33 |
| 10/16/2026 16:30 | 1 | 105.33 |
| 10/16/2026 16:30 | 1 | 105.33 |
| 10/16/2026 16:30 | 2 | 105.33 |
| 10/16/2026 16:30 | 33 | 105.49 |
| 10/16/2026 16:30 | 25 | 105.49 |
| 10/16/2026 16:30 | 4 | 105.49 |
| 10/16/2026 16:29 | 10 | 105.49 |
| 10/16/2026 16:28 | 1 | 105.49 |
| 10/16/2026 16:28 | 1 | 105.53 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 25 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.66 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.58 |
| 10/16/2026 16:28 | 1 | 105.66 |
| 10/16/2026 16:28 | 1 | 105.67 |
| 10/16/2026 16:28 | 1 | 105.67 |
| 10/16/2026 16:28 | 1 | 105.66 |
| 10/16/2026 16:27 | 1 | 105.66 |
| 10/16/2026 16:27 | 1 | 105.58 |
| 10/16/2026 16:26 | 100 | 105.685 |
| 10/16/2026 16:26 | 4 | 105.58 |
| 10/16/2026 16:26 | 1 | 105.58 |
| 10/16/2026 16:26 | 4 | 105.61 |
| 10/16/2026 16:26 | 1 | 105.61 |
| 10/16/2026 16:26 | 1 | 105.61 |
| 10/16/2026 16:26 | 4 | 105.61 |
| 10/16/2026 16:26 | 2 | 105.61 |
| 10/16/2026 16:26 | 100 | 105.61 |
| 10/16/2026 16:26 | 1 | 105.65 |
| 10/16/2026 16:22 | 38 | 105.77 |
| 10/16/2026 16:22 | 3 | 105.72 |
| 10/16/2026 16:22 | 16 | 105.44 |
| 10/16/2026 16:20 | 12 | 105.45 |
| 10/16/2026 16:20 | 26 | 105.45 |
| 10/16/2026 16:20 | 14 | 105.45 |
| 10/16/2026 16:20 | 5 | 105.45 |
| 10/16/2026 16:20 | 10 | 105.45 |
| 10/16/2026 16:20 | 12 | 105.46 |
| 10/16/2026 16:19 | 1 | 105.58 |
| 10/16/2026 16:19 | 1 | 105.59 |
| 10/16/2026 16:19 | 13 | 105.855 |
| 10/16/2026 16:19 | 11 | 105.77 |
| 10/16/2026 16:18 | 24 | 105.97 |
| 10/16/2026 16:17 | 25 | 105.77 |
| 10/16/2026 16:17 | 19 | 105.77 |
| 10/16/2026 16:17 | 20 | 105.77 |
| 10/16/2026 16:17 | 19 | 105.79 |
| 10/16/2026 16:14 | 31 | 106.09 |
| 10/16/2026 16:14 | 1 | 106.07 |
| 10/16/2026 16:14 | 5 | 106.05 |
| 10/16/2026 16:14 | 5 | 106.07 |
| 10/16/2026 16:14 | 83 | 106.06 |
| 10/16/2026 16:14 | 117 | 106.06 |
| 10/16/2026 16:14 | 78 | 106.05 |
| 10/16/2026 16:14 | 5 | 106.05 |
| 10/16/2026 16:14 | 6 | 105.675 |
| 10/16/2026 16:12 | 5 | 105.95 |
| 10/16/2026 16:12 | 33 | 105.93 |
| 10/16/2026 16:12 | 3 | 105.93 |
| 10/16/2026 16:12 | 8 | 105.90 |
| 10/16/2026 16:12 | 25 | 105.90 |
| 10/16/2026 16:12 | 7 | 105.84 |
| 10/16/2026 16:12 | 1 | 105.82 |
| 10/16/2026 16:11 | 25 | 105.46 |
| 10/16/2026 16:11 | 8 | 105.455 |
| 10/16/2026 16:10 | 23 | 105.40 |
| 10/16/2026 16:10 | 15 | 105.40 |
| 10/16/2026 16:10 | 1 | 105.40 |
| 10/16/2026 16:10 | 23 | 105.41 |
| 10/16/2026 16:10 | 30 | 105.41 |
| 10/16/2026 16:10 | 11 | 105.41 |
| 10/16/2026 16:10 | 45 | 105.41 |
| 10/16/2026 16:10 | 1 | 105.49 |
| 10/16/2026 16:09 | 1 | 105.47 |
| 10/16/2026 16:08 | 1 | 105.48 |
| 10/16/2026 16:08 | 1 | 105.745 |
| 10/16/2026 16:08 | 1 | 105.745 |
| 10/16/2026 16:08 | 1 | 105.745 |
| 10/16/2026 16:08 | 1 | 105.745 |
| 10/16/2026 16:08 | 10 | 105.755 |
| 10/16/2026 16:08 | 10 | 105.755 |
| 10/16/2026 16:06 | 20 | 105.41 |
| 10/16/2026 16:06 | 3 | 105.40 |
| 10/16/2026 16:06 | 1 | 105.40 |
| 10/16/2026 16:06 | 3 | 105.38 |
| 10/16/2026 16:05 | 25 | 105.20 |
| 10/16/2026 16:05 | 25 | 105.20 |
| 10/16/2026 16:03 | 5 | 105.31 |
| 10/16/2026 16:03 | 87 | 105.31 |
| 10/16/2026 16:03 | 4 | 105.31 |
| 10/16/2026 16:03 | 100 | 105.31 |
| 10/16/2026 16:03 | 5 | 105.31 |
| 10/16/2026 16:03 | 100 | 105.35 |
| 10/16/2026 16:03 | 86 | 105.26 |
| 10/16/2026 16:03 | 12 | 105.27 |
| 10/16/2026 16:03 | 2 | 105.27 |
| 10/16/2026 16:03 | 5 | 105.27 |
| 10/16/2026 16:03 | 24 | 105.20 |
| 10/16/2026 16:03 | 100 | 105.20 |
| 10/16/2026 16:03 | 7 | 105.20 |
| 10/16/2026 16:03 | 35 | 105.08 |
| 10/16/2026 16:03 | 5 | 105.08 |
| 10/16/2026 16:03 | 1 | 104.88 |
| 10/16/2026 16:03 | 1 | 105.00 |
| 10/16/2026 16:03 | 1 | 105.00 |
| 10/16/2026 16:03 | 1 | 105.09 |
| 10/16/2026 16:03 | 7 | 105.00 |
| 10/16/2026 16:03 | 1 | 105.00 |
| 10/16/2026 16:03 | 7 | 105.04 |
| 10/16/2026 16:02 | 4 | 105.21 |
| 10/16/2026 16:02 | 4 | 105.21 |
| 10/16/2026 16:02 | 4 | 105.22 |
| 10/16/2026 16:02 | 3 | 105.43 |
| 10/16/2026 16:02 | 2 | 105.43 |
| 10/16/2026 16:02 | 3 | 105.475 |
| 10/16/2026 16:02 | 3 | 105.475 |
| 10/16/2026 16:02 | 5 | 105.475 |
| 10/16/2026 16:02 | 98 | 105.47 |
| 10/16/2026 16:02 | 2 | 105.475 |
| 10/16/2026 16:02 | 100 | 105.475 |
| 10/16/2026 16:00 | 100 | 105.495 |
| 10/16/2026 15:59 | 49 | 105.505 |
| 10/16/2026 15:59 | 10 | 105.51 |
| 10/16/2026 15:59 | 100 | 105.37 |
| 10/16/2026 15:59 | 100 | 105.40 |
| 10/16/2026 15:59 | 41 | 105.39 |
| 10/16/2026 15:59 | 62 | 105.39 |
| 10/16/2026 15:59 | 34 | 105.39 |
| 10/16/2026 15:59 | 3 | 105.39 |
| 10/16/2026 15:59 | 62 | 105.40 |
| 10/16/2026 15:59 | 38 | 105.40 |
| 10/16/2026 15:59 | 5 | 105.39 |
| 10/16/2026 15:59 | 5 | 105.39 |
| 10/16/2026 15:59 | 2 | 105.57 |
| 10/16/2026 15:59 | 10 | 105.57 |
| 10/16/2026 15:59 | 100 | 105.72 |
| 10/16/2026 15:59 | 10 | 105.83 |
| 10/16/2026 15:59 | 8 | 105.83 |
| 10/16/2026 15:59 | 3 | 105.77 |
| 10/16/2026 15:59 | 7 | 105.78 |
| 10/16/2026 15:59 | 25 | 105.78 |
| 10/16/2026 15:59 | 68 | 105.78 |
| 10/16/2026 15:59 | 8 | 105.86 |
| 10/16/2026 15:59 | 100 | 105.77 |
| 10/16/2026 15:59 | 100 | 105.80 |
| 10/16/2026 15:59 | 100 | 105.80 |
| 10/16/2026 15:59 | 36 | 105.80 |
| 10/16/2026 15:59 | 1 | 105.80 |
| 10/16/2026 15:59 | 100 | 105.80 |
| 10/16/2026 15:59 | 10 | 105.415 |
| 10/16/2026 15:59 | 100 | 105.415 |
| 10/16/2026 15:59 | 51 | 105.35 |
| 10/16/2026 15:59 | 2 | 105.52 |
| 10/16/2026 15:59 | 100 | 105.415 |
| 10/16/2026 15:58 | 35 | 105.25 |
| 10/16/2026 15:58 | 5 | 105.42 |
| 10/16/2026 15:57 | 16 | 105.24 |
| 10/16/2026 15:57 | 2 | 105.39 |
| 10/16/2026 15:57 | 8 | 105.49 |
| 10/16/2026 15:54 | 11 | 105.495 |
| 10/16/2026 15:52 | 89 | 105.505 |
| 10/16/2026 15:52 | 100 | 105.50 |
| 10/16/2026 15:51 | 1 | 105.21 |
| 10/16/2026 15:51 | 5 | 105.21 |
| 10/16/2026 15:51 | 2 | 105.22 |
| 10/16/2026 15:51 | 10 | 105.22 |
| 10/16/2026 15:50 | 1 | 105.43 |
| 10/16/2026 15:50 | 33 | 105.43 |
| 10/16/2026 15:50 | 1 | 105.43 |
| 10/16/2026 15:50 | 33 | 105.54 |
| 10/16/2026 15:45 | 10 | 105.96 |
| 10/16/2026 15:45 | 5 | 105.86 |
| 10/16/2026 15:45 | 5 | 106.02 |
| 10/16/2026 15:45 | 1 | 106.20 |
| 10/16/2026 15:45 | 1 | 106.20 |
| 10/16/2026 15:45 | 1 | 106.20 |
| 10/16/2026 15:45 | 1 | 106.30 |
| 10/16/2026 15:45 | 2 | 106.02 |
| 10/16/2026 15:45 | 59 | 106.02 |
| 10/16/2026 15:45 | 22 | 106.02 |
| 10/16/2026 15:45 | 6 | 106.02 |
| 10/16/2026 15:45 | 5 | 106.02 |
| 10/16/2026 15:45 | 5 | 106.02 |
| 10/16/2026 15:45 | 5 | 106.02 |
| 10/16/2026 15:44 | 1 | 106.36 |
| 10/16/2026 15:41 | 100 | 106.73 |
| 10/16/2026 15:41 | 100 | 106.585 |
| 10/16/2026 15:40 | 1 | 106.34 |
| 10/16/2026 15:40 | 10 | 106.45 |
| 10/16/2026 15:40 | 3 | 106.45 |
| 10/16/2026 15:40 | 2 | 106.45 |
| 10/16/2026 15:40 | 10 | 106.45 |
| 10/16/2026 15:40 | 6 | 106.29 |
| 10/16/2026 15:40 | 100 | 106.34 |
| 10/16/2026 15:40 | 2 | 106.585 |
| 10/16/2026 15:40 | 2 | 106.585 |
| 10/16/2026 15:39 | 75 | 106.685 |
| 10/16/2026 15:36 | 6 | 106.76 |
| 10/16/2026 15:36 | 1 | 106.76 |
| 10/16/2026 15:36 | 1 | 106.76 |
| 10/16/2026 15:35 | 2 | 107.355 |
| 10/16/2026 15:35 | 25 | 106.95 |
| 10/16/2026 15:33 | 14 | 107.36 |
| 10/16/2026 15:33 | 2 | 107.36 |
| 10/16/2026 15:33 | 2 | 107.46 |
| 10/16/2026 15:33 | 2 | 107.46 |
| 10/16/2026 15:33 | 2 | 107.46 |
| 10/16/2026 15:32 | 2 | 107.365 |
| 10/16/2026 15:32 | 2 | 107.365 |
| 10/16/2026 15:32 | 2 | 107.67 |
| 10/16/2026 15:32 | 2 | 107.77 |
| 10/16/2026 15:32 | 98 | 107.79 |
| 10/16/2026 15:32 | 2 | 107.79 |
| 10/16/2026 15:32 | 2 | 107.87 |
| 10/16/2026 15:32 | 9 | 107.77 |
| 10/16/2026 15:32 | 2 | 107.77 |
| 10/16/2026 15:32 | 2 | 107.92 |
| 10/16/2026 15:32 | 2 | 108.07 |
| 10/16/2026 15:32 | 2 | 108.13 |
| 10/16/2026 15:30 | 2 | 108.14 |
| 10/16/2026 15:30 | 25 | 108.78 |
| 10/16/2026 15:30 | 8337 | 108.19 |
| 10/16/2026 15:16 | 1 | 107.71 |