Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
119.35
+0.35
(
+0.29% )
|
119.05
|
900 |
119.35
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 119.35 |
| 07/10/2026 23:20 | � | 119.35 |
| 07/10/2026 23:18 | 28 | 119.00 |
| 07/10/2026 22:30 | � | 119.35 |
| 07/10/2026 22:03 | 8 | 119.34 |
| 07/10/2026 22:00 | � | 119.35 |
| 07/10/2026 22:00 | 135860 | 119.35 |
| 07/10/2026 21:59 | 21 | 119.35 |
| 07/10/2026 21:59 | 700 | 119.36 |
| 07/10/2026 21:59 | 1 | 119.35 |
| 07/10/2026 21:59 | 8 | 119.35 |
| 07/10/2026 21:59 | 100 | 119.12 |
| 07/10/2026 21:59 | 100 | 119.21 |
| 07/10/2026 21:59 | 74 | 119.35 |
| 07/10/2026 21:59 | 12 | 119.33 |
| 07/10/2026 21:59 | 100 | 119.35 |
| 07/10/2026 21:59 | 100 | 119.35 |
| 07/10/2026 21:59 | 10 | 119.35 |
| 07/10/2026 21:59 | 100 | 119.35 |
| 07/10/2026 21:59 | 700 | 119.34 |
| 07/10/2026 21:59 | 1 | 119.205 |
| 07/10/2026 21:59 | 1 | 119.205 |
| 07/10/2026 21:59 | 1 | 119.205 |
| 07/10/2026 21:59 | 2 | 119.205 |
| 07/10/2026 21:59 | 1 | 119.205 |
| 07/10/2026 21:59 | 3 | 119.205 |
| 07/10/2026 21:59 | 1 | 119.205 |
| 07/10/2026 21:59 | 2 | 119.205 |
| 07/10/2026 21:59 | 1 | 119.205 |
| 07/10/2026 21:59 | 10 | 119.33 |
| 07/10/2026 21:59 | 100 | 119.29 |
| 07/10/2026 21:59 | 10 | 119.33 |
| 07/10/2026 21:59 | 100 | 119.30 |
| 07/10/2026 21:59 | 74 | 119.30 |
| 07/10/2026 21:59 | 100 | 119.29 |
| 07/10/2026 21:59 | 50 | 119.29 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 100 | 119.17 |
| 07/10/2026 21:59 | 100 | 119.15 |
| 07/10/2026 21:59 | 100 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.13 |
| 07/10/2026 21:59 | 100 | 119.06 |
| 07/10/2026 21:59 | 100 | 119.06 |
| 07/10/2026 21:59 | 200 | 119.05 |
| 07/10/2026 21:59 | 200 | 119.05 |
| 07/10/2026 21:59 | 200 | 119.05 |
| 07/10/2026 21:59 | 275 | 119.06 |
| 07/10/2026 21:59 | 125 | 119.06 |
| 07/10/2026 21:59 | 12 | 119.18 |
| 07/10/2026 21:59 | 8 | 119.19 |
| 07/10/2026 21:59 | 5 | 119.05 |
| 07/10/2026 21:59 | 21 | 119.11 |
| 07/10/2026 21:59 | 24 | 119.07 |
| 07/10/2026 21:59 | 100 | 119.07 |
| 07/10/2026 21:59 | 100 | 119.07 |
| 07/10/2026 21:59 | 100 | 119.07 |
| 07/10/2026 21:59 | 64 | 119.15 |
| 07/10/2026 21:59 | 12 | 119.15 |
| 07/10/2026 21:59 | 100 | 119.17 |
| 07/10/2026 21:59 | 37 | 119.18 |
| 07/10/2026 21:59 | 2 | 119.15 |
| 07/10/2026 21:59 | 100 | 119.17 |
| 07/10/2026 21:59 | 90 | 119.17 |
| 07/10/2026 21:59 | 56 | 119.18 |
| 07/10/2026 21:59 | 100 | 119.18 |
| 07/10/2026 21:59 | 22 | 119.23 |
| 07/10/2026 21:59 | 10 | 119.19 |
| 07/10/2026 21:59 | 4 | 119.19 |
| 07/10/2026 21:59 | 93 | 119.19 |
| 07/10/2026 21:59 | 7 | 119.19 |
| 07/10/2026 21:59 | 93 | 119.18 |
| 07/10/2026 21:59 | 41 | 119.18 |
| 07/10/2026 21:59 | 1 | 119.10 |
| 07/10/2026 21:59 | 82 | 119.09 |
| 07/10/2026 21:59 | 100 | 119.09 |
| 07/10/2026 21:59 | 18 | 119.10 |
| 07/10/2026 21:59 | 100 | 119.11 |
| 07/10/2026 21:59 | 100 | 119.11 |
| 07/10/2026 21:59 | 100 | 119.11 |
| 07/10/2026 21:59 | 1 | 119.18 |
| 07/10/2026 21:59 | 1 | 119.11 |
| 07/10/2026 21:59 | 1 | 119.10 |
| 07/10/2026 21:59 | 4 | 119.08 |
| 07/10/2026 21:59 | 100 | 119.10 |
| 07/10/2026 21:59 | 1 | 119.10 |
| 07/10/2026 21:59 | 62 | 119.10 |
| 07/10/2026 21:59 | 29 | 119.11 |
| 07/10/2026 21:59 | 40 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.18 |
| 07/10/2026 21:59 | 15 | 119.18 |
| 07/10/2026 21:59 | 11 | 119.18 |
| 07/10/2026 21:59 | 10 | 119.18 |
| 07/10/2026 21:59 | 6 | 119.18 |
| 07/10/2026 21:59 | 5 | 119.18 |
| 07/10/2026 21:59 | 21 | 119.18 |
| 07/10/2026 21:59 | 200 | 119.14 |
| 07/10/2026 21:59 | 7 | 119.18 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 4 | 119.18 |
| 07/10/2026 21:59 | 10 | 119.14 |
| 07/10/2026 21:59 | 10 | 119.14 |
| 07/10/2026 21:59 | 34 | 119.14 |
| 07/10/2026 21:59 | 143 | 119.18 |
| 07/10/2026 21:59 | 12 | 119.18 |
| 07/10/2026 21:59 | 1 | 119.18 |
| 07/10/2026 21:59 | 4 | 119.18 |
| 07/10/2026 21:59 | 100 | 119.18 |
| 07/10/2026 21:59 | 175 | 119.17 |
| 07/10/2026 21:59 | 3 | 119.16 |
| 07/10/2026 21:59 | 1 | 119.16 |
| 07/10/2026 21:59 | 5 | 119.16 |
| 07/10/2026 21:59 | 6 | 119.16 |
| 07/10/2026 21:59 | 5 | 119.16 |
| 07/10/2026 21:59 | 11 | 119.17 |
| 07/10/2026 21:59 | 1 | 119.17 |
| 07/10/2026 21:59 | 52 | 119.16 |
| 07/10/2026 21:59 | 48 | 119.16 |
| 07/10/2026 21:59 | 6 | 119.16 |
| 07/10/2026 21:59 | 14 | 119.16 |
| 07/10/2026 21:59 | 1 | 119.16 |
| 07/10/2026 21:59 | 4 | 119.16 |
| 07/10/2026 21:59 | 3 | 119.16 |
| 07/10/2026 21:59 | 3 | 119.16 |
| 07/10/2026 21:59 | 3 | 119.16 |
| 07/10/2026 21:59 | 2 | 119.16 |
| 07/10/2026 21:59 | 2 | 119.16 |
| 07/10/2026 21:59 | 4 | 119.14 |
| 07/10/2026 21:59 | 11 | 119.14 |
| 07/10/2026 21:59 | 50 | 119.17 |
| 07/10/2026 21:59 | 10 | 119.17 |
| 07/10/2026 21:59 | 22 | 119.17 |
| 07/10/2026 21:59 | 56 | 119.14 |
| 07/10/2026 21:59 | 33 | 119.14 |
| 07/10/2026 21:59 | 67 | 119.14 |
| 07/10/2026 21:59 | 100 | 119.14 |
| 07/10/2026 21:59 | 33 | 119.14 |
| 07/10/2026 21:59 | 100 | 119.14 |
| 07/10/2026 21:59 | 67 | 119.14 |
| 07/10/2026 21:59 | 3 | 119.14 |
| 07/10/2026 21:59 | 30 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 3 | 119.14 |
| 07/10/2026 21:59 | 42 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 5 | 119.14 |
| 07/10/2026 21:59 | 11 | 119.14 |
| 07/10/2026 21:59 | 29 | 119.14 |
| 07/10/2026 21:59 | 3 | 119.14 |
| 07/10/2026 21:59 | 4 | 119.14 |
| 07/10/2026 21:59 | 21 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 32 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 35 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 3 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 10 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 7 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 3 | 119.14 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 35 | 119.14 |
| 07/10/2026 21:59 | 4 | 119.14 |
| 07/10/2026 21:59 | 3 | 119.14 |
| 07/10/2026 21:59 | 63 | 119.14 |
| 07/10/2026 21:59 | 12 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 2 | 119.14 |
| 07/10/2026 21:59 | 99 | 119.14 |
| 07/10/2026 21:59 | 10 | 119.17 |
| 07/10/2026 21:59 | 2 | 119.175 |
| 07/10/2026 21:59 | 5 | 119.175 |
| 07/10/2026 21:59 | 1 | 119.14 |
| 07/10/2026 21:59 | 10 | 119.18 |
| 07/10/2026 21:59 | 2 | 119.15 |
| 07/10/2026 21:59 | 55 | 119.19 |
| 07/10/2026 21:59 | 43 | 119.16 |
| 07/10/2026 21:59 | 11 | 119.16 |
| 07/10/2026 21:59 | 50 | 119.16 |
| 07/10/2026 21:59 | 44 | 119.16 |
| 07/10/2026 21:59 | 37 | 119.19 |
| 07/10/2026 21:59 | 2 | 119.19 |
| 07/10/2026 21:59 | 10 | 119.19 |
| 07/10/2026 21:59 | 20 | 119.21 |
| 07/10/2026 21:59 | 2 | 119.16 |
| 07/10/2026 21:59 | 8 | 119.19 |
| 07/10/2026 21:59 | 10 | 119.19 |
| 07/10/2026 21:59 | 10 | 119.19 |
| 07/10/2026 21:59 | 2 | 119.16 |
| 07/10/2026 21:59 | 7 | 119.21 |
| 07/10/2026 21:59 | 3 | 119.21 |
| 07/10/2026 21:59 | 1 | 119.18 |
| 07/10/2026 21:59 | 10 | 119.18 |
| 07/10/2026 21:59 | 6 | 119.18 |
| 07/10/2026 21:59 | 9 | 119.18 |
| 07/10/2026 21:59 | 29 | 119.18 |
| 07/10/2026 21:59 | 100 | 119.18 |
| 07/10/2026 21:59 | 14 | 119.23 |
| 07/10/2026 21:59 | 8 | 119.23 |
| 07/10/2026 21:59 | 10 | 119.21 |
| 07/10/2026 21:59 | 55 | 119.21 |
| 07/10/2026 21:59 | 14 | 119.20 |
| 07/10/2026 21:59 | 6 | 119.20 |
| 07/10/2026 21:59 | 1058 | 119.19 |
| 07/10/2026 21:59 | 10 | 119.19 |
| 07/10/2026 21:59 | 86 | 119.18 |
| 07/10/2026 21:59 | 14 | 119.18 |
| 07/10/2026 21:59 | 22 | 119.19 |
| 07/10/2026 21:59 | 19 | 119.19 |
| 07/10/2026 21:59 | 2 | 119.165 |
| 07/10/2026 21:59 | 10 | 119.19 |
| 07/10/2026 21:59 | 92 | 119.19 |
| 07/10/2026 21:59 | 2 | 119.19 |
| 07/10/2026 21:59 | 23 | 119.19 |
| 07/10/2026 21:59 | 2 | 119.19 |
| 07/10/2026 21:59 | 2 | 119.19 |
| 07/10/2026 21:59 | 2 | 119.19 |
| 07/10/2026 21:59 | 2 | 119.19 |
| 07/10/2026 21:59 | 10 | 119.22 |
| 07/10/2026 21:59 | 2 | 119.22 |
| 07/10/2026 21:59 | 2 | 119.22 |
| 07/10/2026 21:59 | 32 | 119.24 |
| 07/10/2026 21:59 | 98 | 119.19 |
| 07/10/2026 21:59 | 2 | 119.19 |
| 07/10/2026 21:59 | 475 | 119.20 |
| 07/10/2026 21:59 | 2 | 119.20 |
| 07/10/2026 21:59 | 1840 | 119.20 |
| 07/10/2026 21:59 | 49 | 119.20 |
| 07/10/2026 21:59 | 12 | 119.20 |
| 07/10/2026 21:59 | 2 | 119.17 |
| 07/10/2026 21:59 | 23 | 119.19 |
| 07/10/2026 21:59 | 73 | 119.19 |
| 07/10/2026 21:59 | 4 | 119.19 |
| 07/10/2026 21:59 | 10 | 119.17 |
| 07/10/2026 21:59 | 2 | 119.17 |
| 07/10/2026 21:59 | 3 | 119.195 |
| 07/10/2026 21:59 | 9 | 119.195 |
| 07/10/2026 21:59 | 43 | 119.195 |
| 07/10/2026 21:59 | 33 | 119.23 |
| 07/10/2026 21:59 | 51 | 119.23 |
| 07/10/2026 21:59 | 5 | 119.23 |
| 07/10/2026 21:59 | 2 | 119.195 |
| 07/10/2026 21:59 | 3 | 119.23 |
| 07/10/2026 21:59 | 2 | 119.23 |
| 07/10/2026 21:59 | 11 | 119.23 |
| 07/10/2026 21:59 | 4 | 119.23 |
| 07/10/2026 21:59 | 2 | 119.23 |
| 07/10/2026 21:59 | 13 | 119.23 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 6 | 119.23 |
| 07/10/2026 21:59 | 10 | 119.195 |
| 07/10/2026 21:59 | 3 | 119.195 |
| 07/10/2026 21:59 | 3 | 119.23 |
| 07/10/2026 21:59 | 10 | 119.195 |
| 07/10/2026 21:59 | 36 | 119.23 |
| 07/10/2026 21:59 | 10 | 119.195 |
| 07/10/2026 21:59 | 10 | 119.195 |
| 07/10/2026 21:59 | 25 | 119.195 |
| 07/10/2026 21:59 | 10 | 119.195 |
| 07/10/2026 21:59 | 2 | 119.195 |
| 07/10/2026 21:59 | 2 | 119.23 |
| 07/10/2026 21:59 | 2 | 119.195 |
| 07/10/2026 21:59 | 2 | 119.16 |
| 07/10/2026 21:59 | 5 | 119.16 |
| 07/10/2026 21:59 | 50 | 119.23 |
| 07/10/2026 21:59 | 16 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.195 |
| 07/10/2026 21:59 | 9 | 119.195 |
| 07/10/2026 21:59 | 2 | 119.21 |
| 07/10/2026 21:59 | 94 | 119.26 |
| 07/10/2026 21:59 | 2 | 119.22 |
| 07/10/2026 21:59 | 9 | 119.22 |
| 07/10/2026 21:59 | 13 | 119.23 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 3 | 119.24 |
| 07/10/2026 21:59 | 5 | 119.24 |
| 07/10/2026 21:59 | 9 | 119.24 |
| 07/10/2026 21:59 | 21 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.22 |
| 07/10/2026 21:59 | 19 | 119.22 |
| 07/10/2026 21:59 | 1 | 119.23 |
| 07/10/2026 21:59 | 2 | 119.24 |
| 07/10/2026 21:59 | 4 | 119.24 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.25 |
| 07/10/2026 21:59 | 4 | 119.27 |
| 07/10/2026 21:59 | 4 | 119.27 |
| 07/10/2026 21:59 | 118 | 119.31 |
| 07/10/2026 21:59 | 2 | 119.26 |
| 07/10/2026 21:59 | 2 | 119.245 |
| 07/10/2026 21:59 | 8 | 119.245 |
| 07/10/2026 21:59 | 8 | 119.245 |
| 07/10/2026 21:59 | 12 | 119.33 |
| 07/10/2026 21:59 | 10 | 119.28 |
| 07/10/2026 21:59 | 4 | 119.28 |
| 07/10/2026 21:59 | 6 | 119.28 |
| 07/10/2026 21:59 | 10 | 119.28 |
| 07/10/2026 21:59 | 2 | 119.30 |
| 07/10/2026 21:59 | 10 | 119.38 |
| 07/10/2026 21:59 | 5 | 119.37 |
| 07/10/2026 21:59 | 2 | 119.28 |
| 07/10/2026 21:59 | 2 | 119.285 |
| 07/10/2026 21:59 | 18 | 119.30 |
| 07/10/2026 21:59 | 1 | 119.305 |
| 07/10/2026 21:59 | 17 | 119.305 |
| 07/10/2026 21:59 | 7 | 119.305 |
| 07/10/2026 21:59 | 11 | 119.305 |
| 07/10/2026 21:59 | 8 | 119.305 |
| 07/10/2026 21:59 | 10 | 119.305 |
| 07/10/2026 21:59 | 60 | 119.40 |
| 07/10/2026 21:59 | 18 | 119.32 |
| 07/10/2026 21:59 | 12 | 119.39 |
| 07/10/2026 21:59 | 20 | 119.41 |
| 07/10/2026 21:59 | 10 | 119.41 |
| 07/10/2026 21:59 | 1 | 119.48 |
| 07/10/2026 21:59 | 1 | 119.40 |
| 07/10/2026 21:59 | 10 | 119.40 |
| 07/10/2026 21:58 | 10 | 119.42 |
| 07/10/2026 21:58 | 2 | 119.48 |
| 07/10/2026 21:58 | 28 | 119.48 |
| 07/10/2026 21:58 | 8 | 119.49 |
| 07/10/2026 21:58 | 86 | 119.49 |
| 07/10/2026 21:58 | 21 | 119.50 |
| 07/10/2026 21:58 | 100 | 119.49 |
| 07/10/2026 21:58 | 129 | 119.49 |
| 07/10/2026 21:58 | 10 | 119.48 |
| 07/10/2026 21:58 | 53 | 119.48 |
| 07/10/2026 21:58 | 119 | 119.48 |
| 07/10/2026 21:58 | 5 | 119.48 |
| 07/10/2026 21:58 | 7 | 119.51 |
| 07/10/2026 21:58 | 7 | 119.535 |
| 07/10/2026 21:58 | 61 | 119.51 |
| 07/10/2026 21:58 | 19 | 119.51 |
| 07/10/2026 21:58 | 5 | 119.51 |
| 07/10/2026 21:58 | 60 | 119.51 |
| 07/10/2026 21:58 | 20 | 119.51 |
| 07/10/2026 21:58 | 80 | 119.51 |
| 07/10/2026 21:58 | 100 | 119.54 |
| 07/10/2026 21:58 | 10 | 119.53 |
| 07/10/2026 21:58 | 24 | 119.53 |
| 07/10/2026 21:58 | 50 | 119.53 |
| 07/10/2026 21:58 | 33 | 119.53 |
| 07/10/2026 21:58 | 18 | 119.53 |
| 07/10/2026 21:58 | 16 | 119.53 |
| 07/10/2026 21:58 | 21 | 119.53 |
| 07/10/2026 21:58 | 9 | 119.53 |
| 07/10/2026 21:58 | 27 | 119.54 |
| 07/10/2026 21:58 | 56 | 119.54 |
| 07/10/2026 21:58 | 9 | 119.54 |
| 07/10/2026 21:58 | 8 | 119.54 |
| 07/10/2026 21:58 | 11 | 119.54 |
| 07/10/2026 21:58 | 125 | 119.54 |
| 07/10/2026 21:58 | 124 | 119.54 |
| 07/10/2026 21:58 | 100 | 119.55 |
| 07/10/2026 21:58 | 100 | 119.57 |
| 07/10/2026 21:58 | 29 | 119.58 |
| 07/10/2026 21:58 | 124 | 119.58 |
| 07/10/2026 21:58 | 10 | 119.555 |
| 07/10/2026 21:58 | 25 | 119.55 |
| 07/10/2026 21:58 | 5 | 119.55 |
| 07/10/2026 21:58 | 37 | 119.53 |
| 07/10/2026 21:58 | 100 | 119.53 |
| 07/10/2026 21:58 | 35 | 119.55 |
| 07/10/2026 21:58 | 109 | 119.55 |
| 07/10/2026 21:58 | 96 | 119.54 |
| 07/10/2026 21:58 | 28 | 119.54 |
| 07/10/2026 21:58 | 4 | 119.59 |
| 07/10/2026 21:58 | 40 | 119.59 |
| 07/10/2026 21:58 | 60 | 119.59 |
| 07/10/2026 21:58 | 37 | 119.59 |
| 07/10/2026 21:58 | 3 | 119.59 |
| 07/10/2026 21:58 | 100 | 119.59 |
| 07/10/2026 21:58 | 11 | 119.56 |
| 07/10/2026 21:58 | 72 | 119.55 |
| 07/10/2026 21:58 | 224 | 119.55 |
| 07/10/2026 21:58 | 17 | 119.55 |
| 07/10/2026 21:58 | 51 | 119.55 |
| 07/10/2026 21:58 | 49 | 119.55 |
| 07/10/2026 21:58 | 100 | 119.55 |
| 07/10/2026 21:58 | 21 | 119.54 |
| 07/10/2026 21:58 | 1 | 119.53 |
| 07/10/2026 21:58 | 1 | 119.53 |
| 07/10/2026 21:58 | 2 | 119.53 |
| 07/10/2026 21:58 | 127 | 119.53 |
| 07/10/2026 21:58 | 1 | 119.53 |
| 07/10/2026 21:58 | 1 | 119.53 |
| 07/10/2026 21:58 | 5 | 119.53 |
| 07/10/2026 21:58 | 2 | 119.53 |
| 07/10/2026 21:58 | 5 | 119.53 |
| 07/10/2026 21:58 | 100 | 119.53 |
| 07/10/2026 21:58 | 20 | 119.53 |
| 07/10/2026 21:58 | 100 | 119.53 |
| 07/10/2026 21:58 | 30 | 119.53 |
| 07/10/2026 21:58 | 30 | 119.53 |
| 07/10/2026 21:58 | 5 | 119.53 |
| 07/10/2026 21:58 | 2 | 119.53 |
| 07/10/2026 21:58 | 100 | 119.53 |
| 07/10/2026 21:58 | 12 | 119.53 |
| 07/10/2026 21:58 | 60 | 119.53 |
| 07/10/2026 21:58 | 100 | 119.53 |
| 07/10/2026 21:58 | 14 | 119.53 |
| 07/10/2026 21:58 | 100 | 119.53 |
| 07/10/2026 21:58 | 2 | 119.53 |
| 07/10/2026 21:58 | 1 | 119.53 |
| 07/10/2026 21:58 | 19 | 119.53 |
| 07/10/2026 21:58 | 2 | 119.53 |
| 07/10/2026 21:58 | 23 | 119.53 |
| 07/10/2026 21:58 | 1 | 119.53 |
| 07/10/2026 21:58 | 200 | 119.53 |
| 07/10/2026 21:58 | 22 | 119.53 |
| 07/10/2026 21:58 | 4 | 119.53 |
| 07/10/2026 21:58 | 4 | 119.51 |
| 07/10/2026 21:58 | 11 | 119.51 |
| 07/10/2026 21:58 | 84 | 119.51 |
| 07/10/2026 21:58 | 761 | 119.51 |
| 07/10/2026 21:58 | 2 | 119.51 |
| 07/10/2026 21:58 | 26 | 119.51 |
| 07/10/2026 21:58 | 125 | 119.51 |
| 07/10/2026 21:58 | 178 | 119.51 |
| 07/10/2026 21:58 | 245 | 119.51 |
| 07/10/2026 21:58 | 422 | 119.51 |
| 07/10/2026 21:58 | 125 | 119.51 |
| 07/10/2026 21:58 | 300 | 119.51 |
| 07/10/2026 21:58 | 100 | 119.36 |
| 07/10/2026 21:58 | 5 | 119.48 |
| 07/10/2026 21:57 | 3 | 119.345 |
| 07/10/2026 21:57 | 2 | 119.345 |
| 07/10/2026 21:57 | 79 | 119.42 |
| 07/10/2026 21:57 | 1 | 119.38 |
| 07/10/2026 21:57 | 163 | 119.46 |
| 07/10/2026 21:57 | 1 | 119.46 |
| 07/10/2026 21:57 | 35 | 119.50 |
| 07/10/2026 21:56 | 80 | 119.36 |
| 07/10/2026 21:56 | 20 | 119.35 |
| 07/10/2026 21:56 | 100 | 119.31 |
| 07/10/2026 21:56 | 100 | 119.30 |
| 07/10/2026 21:56 | 30 | 119.25 |
| 07/10/2026 21:56 | 70 | 119.25 |
| 07/10/2026 21:56 | 16 | 119.25 |
| 07/10/2026 21:56 | 30 | 119.23 |
| 07/10/2026 21:56 | 97 | 119.24 |
| 07/10/2026 21:55 | 1 | 119.12 |
| 07/10/2026 21:55 | 20 | 119.16 |
| 07/10/2026 21:55 | 34 | 119.14 |
| 07/10/2026 21:55 | 34 | 119.14 |
| 07/10/2026 21:55 | 63 | 119.12 |
| 07/10/2026 21:55 | 100 | 119.12 |
| 07/10/2026 21:55 | 80 | 119.12 |
| 07/10/2026 21:55 | 100 | 119.12 |
| 07/10/2026 21:55 | 11 | 119.06 |
| 07/10/2026 21:55 | 100 | 119.03 |
| 07/10/2026 21:55 | 1 | 119.03 |
| 07/10/2026 21:55 | 1 | 118.95 |
| 07/10/2026 21:55 | 93 | 118.92 |
| 07/10/2026 21:55 | 7 | 118.92 |
| 07/10/2026 21:55 | 30 | 118.92 |
| 07/10/2026 21:55 | 12 | 118.92 |
| 07/10/2026 21:55 | 14 | 118.92 |
| 07/10/2026 21:55 | 1 | 118.92 |
| 07/10/2026 21:55 | 93 | 118.86 |
| 07/10/2026 21:55 | 25 | 118.86 |
| 07/10/2026 21:55 | 14 | 118.79 |
| 07/10/2026 21:55 | 10 | 118.66 |
| 07/10/2026 21:54 | 2 | 118.79 |
| 07/10/2026 21:54 | 19 | 118.80 |
| 07/10/2026 21:54 | 2 | 118.80 |
| 07/10/2026 21:54 | 2 | 118.80 |
| 07/10/2026 21:54 | 50 | 118.80 |
| 07/10/2026 21:54 | 2 | 118.80 |
| 07/10/2026 21:54 | 25 | 118.80 |
| 07/10/2026 21:54 | 75 | 118.825 |
| 07/10/2026 21:54 | 25 | 118.825 |
| 07/10/2026 21:54 | 45 | 118.80 |
| 07/10/2026 21:54 | 6 | 118.80 |
| 07/10/2026 21:54 | 45 | 118.84 |
| 07/10/2026 21:54 | 2 | 118.84 |
| 07/10/2026 21:54 | 2 | 118.84 |
| 07/10/2026 21:54 | 51 | 118.84 |
| 07/10/2026 21:54 | 95 | 118.82 |
| 07/10/2026 21:54 | 20 | 118.915 |
| 07/10/2026 21:54 | 1 | 118.86 |
| 07/10/2026 21:54 | 66 | 118.83 |
| 07/10/2026 21:54 | 1 | 118.83 |
| 07/10/2026 21:54 | 1 | 118.83 |
| 07/10/2026 21:54 | 13 | 118.83 |
| 07/10/2026 21:54 | 100 | 118.83 |
| 07/10/2026 21:54 | 100 | 118.83 |
| 07/10/2026 21:54 | 100 | 118.83 |
| 07/10/2026 21:54 | 32 | 118.83 |
| 07/10/2026 21:54 | 60 | 118.83 |
| 07/10/2026 21:54 | 1 | 118.82 |
| 07/10/2026 21:54 | 100 | 118.82 |
| 07/10/2026 21:54 | 100 | 118.82 |
| 07/10/2026 21:54 | 100 | 118.79 |
| 07/10/2026 21:54 | 2 | 118.79 |
| 07/10/2026 21:54 | 82 | 118.77 |
| 07/10/2026 21:54 | 100 | 118.77 |
| 07/10/2026 21:54 | 25 | 118.71 |
| 07/10/2026 21:54 | 25 | 118.71 |
| 07/10/2026 21:54 | 25 | 118.71 |
| 07/10/2026 21:54 | 29 | 118.70 |
| 07/10/2026 21:54 | 10 | 118.70 |
| 07/10/2026 21:54 | 10 | 118.70 |
| 07/10/2026 21:54 | 10 | 118.70 |
| 07/10/2026 21:54 | 82 | 118.64 |
| 07/10/2026 21:54 | 100 | 118.69 |
| 07/10/2026 21:54 | 155 | 118.63 |
| 07/10/2026 21:54 | 10 | 118.59 |
| 07/10/2026 21:54 | 100 | 118.63 |
| 07/10/2026 21:54 | 25 | 118.69 |
| 07/10/2026 21:54 | 25 | 118.69 |
| 07/10/2026 21:54 | 25 | 118.69 |
| 07/10/2026 21:54 | 25 | 118.69 |
| 07/10/2026 21:54 | 10 | 118.69 |
| 07/10/2026 21:54 | 6 | 118.70 |
| 07/10/2026 21:54 | 6 | 118.70 |
| 07/10/2026 21:54 | 149 | 118.78 |
| 07/10/2026 21:54 | 10 | 118.77 |
| 07/10/2026 21:54 | 21 | 118.78 |
| 07/10/2026 21:54 | 300 | 118.78 |
| 07/10/2026 21:54 | 1 | 118.78 |
| 07/10/2026 21:54 | 6 | 118.85 |
| 07/10/2026 21:54 | 18 | 118.86 |
| 07/10/2026 21:54 | 24 | 118.86 |
| 07/10/2026 21:54 | 2 | 118.86 |
| 07/10/2026 21:54 | 10 | 118.92 |
| 07/10/2026 21:54 | 38 | 118.92 |
| 07/10/2026 21:54 | 10 | 118.92 |
| 07/10/2026 21:54 | 11 | 118.92 |
| 07/10/2026 21:54 | 25 | 118.92 |
| 07/10/2026 21:54 | 26 | 118.92 |
| 07/10/2026 21:54 | 24 | 118.95 |
| 07/10/2026 21:54 | 26 | 118.95 |
| 07/10/2026 21:54 | 25 | 118.95 |
| 07/10/2026 21:54 | 25 | 118.95 |
| 07/10/2026 21:54 | 25 | 118.95 |
| 07/10/2026 21:54 | 25 | 118.95 |
| 07/10/2026 21:54 | 25 | 118.95 |
| 07/10/2026 21:54 | 25 | 118.95 |
| 07/10/2026 21:54 | 25 | 118.95 |
| 07/10/2026 21:54 | 25 | 118.95 |
| 07/10/2026 21:54 | 25 | 118.95 |
| 07/10/2026 21:54 | 25 | 118.95 |
| 07/10/2026 21:54 | 17 | 118.99 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:54 | 2 | 118.885 |
| 07/10/2026 21:53 | 2 | 118.99 |
| 07/10/2026 21:53 | 2 | 118.90 |
| 07/10/2026 21:53 | 1 | 118.91 |
| 07/10/2026 21:53 | 2 | 118.91 |
| 07/10/2026 21:53 | 1 | 118.91 |
| 07/10/2026 21:53 | 1 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 2 | 118.92 |
| 07/10/2026 21:53 | 1 | 118.92 |
| 07/10/2026 21:53 | 1 | 118.92 |
| 07/10/2026 21:53 | 73 | 118.92 |
| 07/10/2026 21:53 | 100 | 118.94 |
| 07/10/2026 21:53 | 100 | 119.00 |
| 07/10/2026 21:53 | 10 | 118.91 |
| 07/10/2026 21:53 | 8 | 118.92 |
| 07/10/2026 21:53 | 48 | 118.92 |
| 07/10/2026 21:53 | 73 | 118.92 |
| 07/10/2026 21:53 | 1 | 118.92 |
| 07/10/2026 21:53 | 5 | 118.92 |
| 07/10/2026 21:53 | 100 | 118.92 |
| 07/10/2026 21:53 | 13 | 118.92 |
| 07/10/2026 21:53 | 48 | 118.92 |
| 07/10/2026 21:53 | 192 | 118.92 |
| 07/10/2026 21:53 | 47 | 118.92 |
| 07/10/2026 21:53 | 10 | 118.92 |
| 07/10/2026 21:53 | 41 | 118.92 |
| 07/10/2026 21:53 | 100 | 118.91 |
| 07/10/2026 21:53 | 10 | 118.91 |
| 07/10/2026 21:52 | 25 | 118.775 |
| 07/10/2026 21:52 | 100 | 118.775 |
| 07/10/2026 21:52 | 2 | 118.775 |
| 07/10/2026 21:52 | 20 | 118.79 |
| 07/10/2026 21:52 | 11 | 118.72 |
| 07/10/2026 21:52 | 100 | 118.70 |
| 07/10/2026 21:52 | 10 | 118.61 |
| 07/10/2026 21:52 | 89 | 118.61 |
| 07/10/2026 21:52 | 100 | 118.61 |
| 07/10/2026 21:52 | 300 | 118.61 |
| 07/10/2026 21:52 | 108 | 118.56 |
| 07/10/2026 21:52 | 92 | 118.56 |
| 07/10/2026 21:52 | 300 | 118.56 |
| 07/10/2026 21:52 | 100 | 118.56 |
| 07/10/2026 21:52 | 23 | 118.56 |
| 07/10/2026 21:52 | 98 | 118.27 |
| 07/10/2026 21:51 | 6 | 118.37 |
| 07/10/2026 21:51 | 50 | 118.19 |
| 07/10/2026 21:51 | 100 | 118.28 |
| 07/10/2026 21:51 | 5 | 118.28 |
| 07/10/2026 21:51 | 100 | 118.28 |
| 07/10/2026 21:51 | 6 | 118.33 |
| 07/10/2026 21:51 | 47 | 118.34 |
| 07/10/2026 21:51 | 109 | 118.34 |
| 07/10/2026 21:51 | 44 | 118.34 |
| 07/10/2026 21:51 | 100 | 118.34 |
| 07/10/2026 21:51 | 50 | 118.34 |
| 07/10/2026 21:51 | 50 | 118.34 |
| 07/10/2026 21:51 | 6 | 118.34 |
| 07/10/2026 21:51 | 76 | 118.34 |
| 07/10/2026 21:51 | 6 | 118.34 |
| 07/10/2026 21:51 | 60 | 118.34 |
| 07/10/2026 21:51 | 90 | 118.34 |
| 07/10/2026 21:51 | 50 | 118.35 |
| 07/10/2026 21:51 | 11 | 118.44 |
| 07/10/2026 21:51 | 75 | 118.44 |
| 07/10/2026 21:51 | 1 | 118.45 |
| 07/10/2026 21:51 | 2 | 118.46 |
| 07/10/2026 21:51 | 8 | 118.47 |
| 07/10/2026 21:51 | 3 | 118.47 |
| 07/10/2026 21:51 | 89 | 118.47 |
| 07/10/2026 21:51 | 12 | 118.46 |
| 07/10/2026 21:51 | 10 | 118.46 |
| 07/10/2026 21:51 | 2 | 118.46 |
| 07/10/2026 21:51 | 1 | 118.46 |
| 07/10/2026 21:51 | 1 | 118.46 |
| 07/10/2026 21:51 | 1 | 118.46 |
| 07/10/2026 21:51 | 1 | 118.46 |
| 07/10/2026 21:50 | 22 | 118.60 |
| 07/10/2026 21:50 | 12 | 118.60 |
| 07/10/2026 21:50 | 1 | 118.59 |
| 07/10/2026 21:50 | 2 | 118.47 |
| 07/10/2026 21:50 | 100 | 118.47 |
| 07/10/2026 21:50 | 25 | 118.475 |
| 07/10/2026 21:50 | 25 | 118.475 |
| 07/10/2026 21:50 | 25 | 118.475 |
| 07/10/2026 21:50 | 25 | 118.475 |
| 07/10/2026 21:50 | 10 | 118.43 |
| 07/10/2026 21:50 | 23 | 118.43 |
| 07/10/2026 21:50 | 100 | 118.43 |
| 07/10/2026 21:50 | 7 | 118.43 |
| 07/10/2026 21:50 | 16 | 118.43 |
| 07/10/2026 21:50 | 7 | 118.44 |
| 07/10/2026 21:50 | 23 | 118.44 |
| 07/10/2026 21:50 | 21 | 118.52 |
| 07/10/2026 21:50 | 10 | 118.52 |
| 07/10/2026 21:50 | 10 | 118.50 |
| 07/10/2026 21:50 | 56 | 118.41 |
| 07/10/2026 21:50 | 44 | 118.41 |
| 07/10/2026 21:50 | 6 | 118.42 |
| 07/10/2026 21:50 | 5 | 118.42 |
| 07/10/2026 21:50 | 19 | 118.42 |
| 07/10/2026 21:49 | 1 | 118.54 |
| 07/10/2026 21:49 | 1 | 118.54 |
| 07/10/2026 21:49 | 1 | 118.55 |
| 07/10/2026 21:49 | 1 | 118.55 |
| 07/10/2026 21:49 | 20 | 118.50 |
| 07/10/2026 21:49 | 9 | 118.50 |
| 07/10/2026 21:49 | 1 | 118.50 |
| 07/10/2026 21:49 | 1 | 118.44 |
| 07/10/2026 21:49 | 1 | 118.41 |
| 07/10/2026 21:49 | 10 | 118.34 |
| 07/10/2026 21:48 | 45 | 118.41 |
| 07/10/2026 21:48 | 45 | 118.42 |
| 07/10/2026 21:48 | 6 | 118.42 |
| 07/10/2026 21:48 | 42 | 118.42 |
| 07/10/2026 21:48 | 100 | 118.42 |
| 07/10/2026 21:48 | 1 | 118.51 |
| 07/10/2026 21:48 | 20 | 118.50 |
| 07/10/2026 21:48 | 1 | 118.47 |
| 07/10/2026 21:48 | 23 | 118.47 |
| 07/10/2026 21:48 | 100 | 118.49 |
| 07/10/2026 21:48 | 80 | 118.49 |
| 07/10/2026 21:48 | 19 | 118.49 |
| 07/10/2026 21:48 | 1 | 118.49 |
| 07/10/2026 21:48 | 6 | 118.56 |
| 07/10/2026 21:48 | 24 | 118.56 |
| 07/10/2026 21:48 | 100 | 118.56 |
| 07/10/2026 21:48 | 60 | 118.61 |
| 07/10/2026 21:48 | 100 | 118.61 |
| 07/10/2026 21:48 | 94 | 118.62 |
| 07/10/2026 21:48 | 10 | 118.71 |
| 07/10/2026 21:48 | 22 | 118.71 |
| 07/10/2026 21:48 | 47 | 118.74 |
| 07/10/2026 21:48 | 100 | 118.75 |
| 07/10/2026 21:48 | 100 | 118.75 |
| 07/10/2026 21:48 | 2 | 118.75 |
| 07/10/2026 21:48 | 100 | 118.75 |
| 07/10/2026 21:48 | 16 | 118.76 |
| 07/10/2026 21:48 | 17 | 118.76 |
| 07/10/2026 21:48 | 1 | 118.90 |
| 07/10/2026 21:48 | 1 | 118.85 |
| 07/10/2026 21:48 | 1 | 118.85 |
| 07/10/2026 21:48 | 1 | 118.85 |
| 07/10/2026 21:48 | 10 | 118.86 |
| 07/10/2026 21:48 | 1 | 118.96 |
| 07/10/2026 21:48 | 100 | 119.03 |
| 07/10/2026 21:47 | 5 | 119.04 |
| 07/10/2026 21:47 | 100 | 119.00 |
| 07/10/2026 21:47 | 100 | 119.17 |
| 07/10/2026 21:47 | 100 | 118.98 |
| 07/10/2026 21:47 | 100 | 118.98 |
| 07/10/2026 21:47 | 25 | 118.98 |
| 07/10/2026 21:47 | 11 | 118.98 |
| 07/10/2026 21:47 | 1 | 118.97 |
| 07/10/2026 21:47 | 1 | 118.97 |
| 07/10/2026 21:47 | 2 | 118.84 |
| 07/10/2026 21:47 | 3 | 118.84 |
| 07/10/2026 21:47 | 25 | 118.84 |
| 07/10/2026 21:47 | 72 | 118.84 |
| 07/10/2026 21:47 | 200 | 118.80 |
| 07/10/2026 21:47 | 30 | 118.76 |
| 07/10/2026 21:47 | 2 | 118.74 |
| 07/10/2026 21:47 | 11 | 118.74 |
| 07/10/2026 21:47 | 17 | 118.74 |
| 07/10/2026 21:47 | 1 | 118.74 |
| 07/10/2026 21:47 | 19 | 118.65 |
| 07/10/2026 21:47 | 10 | 118.63 |
| 07/10/2026 21:47 | 20 | 118.61 |
| 07/10/2026 21:47 | 12 | 118.61 |
| 07/10/2026 21:47 | 3 | 118.61 |
| 07/10/2026 21:47 | 6 | 118.62 |
| 07/10/2026 21:47 | 24 | 118.62 |
| 07/10/2026 21:47 | 100 | 118.62 |
| 07/10/2026 21:47 | 12 | 118.63 |
| 07/10/2026 21:47 | 91 | 118.63 |
| 07/10/2026 21:47 | 100 | 118.63 |
| 07/10/2026 21:47 | 3 | 118.63 |
| 07/10/2026 21:47 | 17 | 118.64 |
| 07/10/2026 21:47 | 10 | 118.65 |
| 07/10/2026 21:47 | 1 | 118.67 |
| 07/10/2026 21:46 | 2 | 118.70 |
| 07/10/2026 21:46 | 2 | 118.69 |
| 07/10/2026 21:46 | 1 | 118.70 |
| 07/10/2026 21:46 | 1 | 118.70 |
| 07/10/2026 21:46 | 29 | 118.71 |
| 07/10/2026 21:46 | 91 | 118.715 |
| 07/10/2026 21:46 | 9 | 118.715 |
| 07/10/2026 21:46 | 4 | 118.72 |
| 07/10/2026 21:46 | 20 | 118.74 |
| 07/10/2026 21:46 | 26 | 118.67 |
| 07/10/2026 21:46 | 77 | 118.70 |
| 07/10/2026 21:46 | 24 | 118.72 |
| 07/10/2026 21:46 | 11 | 118.72 |
| 07/10/2026 21:46 | 20 | 118.72 |
| 07/10/2026 21:46 | 15 | 118.74 |
| 07/10/2026 21:46 | 20 | 118.74 |
| 07/10/2026 21:46 | 20 | 118.74 |
| 07/10/2026 21:46 | 5 | 118.74 |
| 07/10/2026 21:46 | 200 | 118.74 |
| 07/10/2026 21:46 | 89 | 118.74 |
| 07/10/2026 21:46 | 100 | 118.73 |
| 07/10/2026 21:46 | 10 | 118.73 |
| 07/10/2026 21:45 | 1 | 118.67 |
| 07/10/2026 21:45 | 2 | 118.67 |
| 07/10/2026 21:45 | 7 | 118.67 |
| 07/10/2026 21:45 | 4 | 118.67 |
| 07/10/2026 21:45 | 1 | 118.67 |
| 07/10/2026 21:45 | 40 | 118.74 |
| 07/10/2026 21:45 | 5 | 118.74 |
| 07/10/2026 21:45 | 19 | 118.74 |
| 07/10/2026 21:45 | 81 | 118.74 |
| 07/10/2026 21:45 | 62 | 118.74 |
| 07/10/2026 21:45 | 1 | 118.80 |
| 07/10/2026 21:45 | 2 | 118.71 |
| 07/10/2026 21:44 | 1 | 118.65 |
| 07/10/2026 21:44 | 13 | 118.66 |
| 07/10/2026 21:44 | 10 | 118.65 |
| 07/10/2026 21:44 | 10 | 118.625 |
| 07/10/2026 21:44 | 1 | 118.60 |
| 07/10/2026 21:44 | 1 | 118.60 |
| 07/10/2026 21:44 | 2 | 118.60 |
| 07/10/2026 21:44 | 1 | 118.62 |
| 07/10/2026 21:44 | 1 | 118.62 |
| 07/10/2026 21:44 | 3 | 118.71 |
| 07/10/2026 21:43 | 20 | 118.74 |
| 07/10/2026 21:43 | 8 | 118.59 |
| 07/10/2026 21:43 | 5 | 118.59 |
| 07/10/2026 21:43 | 10 | 118.59 |
| 07/10/2026 21:43 | 2 | 118.59 |
| 07/10/2026 21:43 | 1 | 118.59 |
| 07/10/2026 21:43 | 100 | 118.54 |
| 07/10/2026 21:43 | 98 | 118.56 |
| 07/10/2026 21:43 | 20 | 118.53 |
| 07/10/2026 21:43 | 1 | 118.51 |
| 07/10/2026 21:43 | 99 | 118.51 |
| 07/10/2026 21:43 | 10 | 118.51 |
| 07/10/2026 21:43 | 70 | 118.51 |
| 07/10/2026 21:43 | 1 | 118.50 |
| 07/10/2026 21:43 | 5 | 118.45 |
| 07/10/2026 21:42 | 1 | 118.44 |
| 07/10/2026 21:42 | 2 | 118.44 |
| 07/10/2026 21:42 | 9 | 118.53 |
| 07/10/2026 21:42 | 1 | 118.44 |
| 07/10/2026 21:42 | 1 | 118.44 |
| 07/10/2026 21:41 | 4 | 118.44 |
| 07/10/2026 21:41 | 1 | 118.45 |
| 07/10/2026 21:41 | 1 | 118.48 |
| 07/10/2026 21:41 | 4 | 118.48 |
| 07/10/2026 21:41 | 5 | 118.495 |
| 07/10/2026 21:41 | 4 | 118.495 |
| 07/10/2026 21:41 | 4 | 118.495 |
| 07/10/2026 21:41 | 18 | 118.495 |
| 07/10/2026 21:41 | 1 | 118.495 |
| 07/10/2026 21:41 | 4 | 118.425 |
| 07/10/2026 21:41 | 2 | 118.43 |
| 07/10/2026 21:41 | 1 | 118.43 |
| 07/10/2026 21:41 | 1 | 118.43 |
| 07/10/2026 21:41 | 1 | 118.45 |
| 07/10/2026 21:41 | 1 | 118.45 |
| 07/10/2026 21:41 | 1 | 118.49 |
| 07/10/2026 21:41 | 1 | 118.57 |
| 07/10/2026 21:41 | 56 | 118.58 |
| 07/10/2026 21:41 | 39 | 118.58 |
| 07/10/2026 21:41 | 98 | 118.58 |
| 07/10/2026 21:41 | 10 | 118.58 |
| 07/10/2026 21:41 | 92 | 118.58 |
| 07/10/2026 21:41 | 1 | 118.58 |
| 07/10/2026 21:41 | 44 | 118.59 |
| 07/10/2026 21:41 | 56 | 118.61 |
| 07/10/2026 21:41 | 1 | 118.62 |
| 07/10/2026 21:41 | 25 | 118.63 |
| 07/10/2026 21:40 | 6 | 118.72 |
| 07/10/2026 21:40 | 77 | 118.68 |
| 07/10/2026 21:40 | 1 | 118.62 |
| 07/10/2026 21:40 | 30 | 118.62 |
| 07/10/2026 21:40 | 5 | 118.62 |
| 07/10/2026 21:40 | 5 | 118.62 |
| 07/10/2026 21:40 | 10 | 118.61 |
| 07/10/2026 21:40 | 18 | 118.61 |
| 07/10/2026 21:40 | 82 | 118.61 |
| 07/10/2026 21:40 | 200 | 118.61 |
| 07/10/2026 21:40 | 3 | 118.61 |
| 07/10/2026 21:40 | 6 | 118.60 |
| 07/10/2026 21:40 | 1 | 118.60 |
| 07/10/2026 21:40 | 1 | 118.60 |
| 07/10/2026 21:40 | 1 | 118.46 |
| 07/10/2026 21:40 | 1 | 118.46 |
| 07/10/2026 21:40 | 10 | 118.53 |
| 07/10/2026 21:40 | 70 | 118.53 |
| 07/10/2026 21:39 | 1 | 118.45 |
| 07/10/2026 21:39 | 1 | 118.47 |
| 07/10/2026 21:39 | 6 | 118.47 |
| 07/10/2026 21:39 | 9 | 118.47 |
| 07/10/2026 21:39 | 1 | 118.50 |
| 07/10/2026 21:39 | 17 | 118.50 |
| 07/10/2026 21:39 | 2 | 118.54 |
| 07/10/2026 21:39 | 4 | 118.54 |
| 07/10/2026 21:39 | 43 | 118.48 |
| 07/10/2026 21:39 | 100 | 118.48 |
| 07/10/2026 21:39 | 57 | 118.48 |
| 07/10/2026 21:39 | 6 | 118.48 |
| 07/10/2026 21:39 | 1 | 118.48 |
| 07/10/2026 21:39 | 1 | 118.48 |
| 07/10/2026 21:39 | 54 | 118.48 |
| 07/10/2026 21:39 | 34 | 118.48 |
| 07/10/2026 21:39 | 92 | 118.48 |
| 07/10/2026 21:39 | 49 | 118.48 |
| 07/10/2026 21:39 | 100 | 118.48 |
| 07/10/2026 21:39 | 119 | 118.49 |
| 07/10/2026 21:39 | 6 | 118.49 |
| 07/10/2026 21:39 | 2 | 118.50 |
| 07/10/2026 21:39 | 1 | 118.50 |
| 07/10/2026 21:39 | 1 | 118.66 |
| 07/10/2026 21:38 | 1 | 118.66 |
| 07/10/2026 21:38 | 10 | 118.57 |
| 07/10/2026 21:38 | 1 | 118.57 |
| 07/10/2026 21:38 | 1 | 118.68 |
| 07/10/2026 21:38 | 15 | 118.60 |
| 07/10/2026 21:38 | 5 | 118.60 |
| 07/10/2026 21:38 | 1 | 118.61 |
| 07/10/2026 21:38 | 1 | 118.62 |
| 07/10/2026 21:38 | 1 | 118.65 |
| 07/10/2026 21:38 | 1 | 118.65 |
| 07/10/2026 21:38 | 19 | 118.66 |
| 07/10/2026 21:38 | 73 | 118.68 |
| 07/10/2026 21:38 | 1 | 118.68 |
| 07/10/2026 21:37 | 1 | 118.66 |
| 07/10/2026 21:37 | 52 | 118.68 |
| 07/10/2026 21:37 | 1 | 118.68 |
| 07/10/2026 21:37 | 14 | 118.68 |
| 07/10/2026 21:37 | 1 | 118.68 |
| 07/10/2026 21:37 | 1 | 118.68 |
| 07/10/2026 21:37 | 20 | 118.695 |
| 07/10/2026 21:37 | 17 | 118.695 |
| 07/10/2026 21:37 | 1 | 118.695 |
| 07/10/2026 21:36 | 3 | 118.64 |
| 07/10/2026 21:36 | 7 | 118.64 |
| 07/10/2026 21:36 | 1 | 118.64 |
| 07/10/2026 21:36 | 1 | 118.64 |
| 07/10/2026 21:35 | 18 | 118.67 |
| 07/10/2026 21:35 | 2 | 118.67 |
| 07/10/2026 21:35 | 24 | 118.69 |
| 07/10/2026 21:35 | 1 | 118.77 |
| 07/10/2026 21:35 | 8 | 118.76 |
| 07/10/2026 21:35 | 2 | 118.75 |
| 07/10/2026 21:35 | 89 | 118.77 |
| 07/10/2026 21:35 | 1 | 118.83 |
| 07/10/2026 21:35 | 70 | 118.83 |
| 07/10/2026 21:35 | 1 | 118.81 |
| 07/10/2026 21:35 | 50 | 118.81 |
| 07/10/2026 21:35 | 200 | 118.81 |
| 07/10/2026 21:35 | 3 | 118.77 |
| 07/10/2026 21:35 | 31 | 118.76 |
| 07/10/2026 21:35 | 5 | 118.76 |
| 07/10/2026 21:34 | 42 | 118.70 |
| 07/10/2026 21:34 | 5 | 118.70 |
| 07/10/2026 21:34 | 49 | 118.69 |
| 07/10/2026 21:34 | 8 | 118.69 |
| 07/10/2026 21:34 | 1 | 118.62 |
| 07/10/2026 21:34 | 2 | 118.64 |
| 07/10/2026 21:34 | 1 | 118.645 |
| 07/10/2026 21:34 | 1 | 118.645 |
| 07/10/2026 21:34 | 1 | 118.64 |
| 07/10/2026 21:34 | 71 | 118.645 |
| 07/10/2026 21:34 | 1 | 118.645 |
| 07/10/2026 21:34 | 27 | 118.645 |
| 07/10/2026 21:34 | 2 | 118.65 |
| 07/10/2026 21:33 | 3 | 118.645 |
| 07/10/2026 21:33 | 6 | 118.57 |
| 07/10/2026 21:33 | 1 | 118.63 |
| 07/10/2026 21:33 | 16 | 118.58 |
| 07/10/2026 21:33 | 91 | 118.58 |
| 07/10/2026 21:33 | 1 | 118.58 |
| 07/10/2026 21:33 | 53 | 118.58 |
| 07/10/2026 21:33 | 39 | 118.58 |
| 07/10/2026 21:33 | 25 | 118.58 |
| 07/10/2026 21:33 | 1 | 118.65 |
| 07/10/2026 21:32 | 25 | 118.67 |
| 07/10/2026 21:32 | 1 | 118.68 |
| 07/10/2026 21:32 | 36 | 118.58 |
| 07/10/2026 21:32 | 100 | 118.66 |
| 07/10/2026 21:32 | 53 | 118.58 |
| 07/10/2026 21:32 | 47 | 118.58 |
| 07/10/2026 21:32 | 1 | 118.58 |
| 07/10/2026 21:32 | 10 | 118.58 |
| 07/10/2026 21:32 | 100 | 118.58 |
| 07/10/2026 21:32 | 39 | 118.59 |
| 07/10/2026 21:32 | 1 | 118.70 |
| 07/10/2026 21:32 | 39 | 118.66 |
| 07/10/2026 21:32 | 9 | 118.58 |
| 07/10/2026 21:32 | 90 | 118.58 |
| 07/10/2026 21:32 | 1 | 118.58 |
| 07/10/2026 21:32 | 100 | 118.61 |
| 07/10/2026 21:32 | 1 | 118.70 |
| 07/10/2026 21:32 | 50 | 118.61 |
| 07/10/2026 21:31 | 1 | 118.68 |
| 07/10/2026 21:31 | 71 | 118.58 |
| 07/10/2026 21:31 | 29 | 118.58 |
| 07/10/2026 21:31 | 8 | 118.58 |
| 07/10/2026 21:31 | 23 | 118.58 |
| 07/10/2026 21:31 | 1 | 118.60 |
| 07/10/2026 21:31 | 2 | 118.60 |
| 07/10/2026 21:31 | 100 | 118.60 |
| 07/10/2026 21:31 | 78 | 118.60 |
| 07/10/2026 21:31 | 51 | 118.60 |
| 07/10/2026 21:31 | 48 | 118.60 |
| 07/10/2026 21:31 | 96 | 118.60 |
| 07/10/2026 21:31 | 1 | 118.60 |
| 07/10/2026 21:31 | 1 | 118.75 |
| 07/10/2026 21:31 | 1 | 118.75 |
| 07/10/2026 21:30 | 1 | 118.75 |
| 07/10/2026 21:30 | 5 | 118.61 |
| 07/10/2026 21:30 | 2 | 118.61 |
| 07/10/2026 21:30 | 1 | 118.75 |
| 07/10/2026 21:30 | 1 | 118.77 |
| 07/10/2026 21:30 | 50 | 118.67 |
| 07/10/2026 21:30 | 20 | 118.76 |
| 07/10/2026 21:30 | 7 | 118.78 |
| 07/10/2026 21:30 | 1 | 118.85 |
| 07/10/2026 21:30 | 1 | 118.78 |
| 07/10/2026 21:30 | 1 | 118.78 |
| 07/10/2026 21:30 | 98 | 118.78 |
| 07/10/2026 21:30 | 2 | 118.78 |
| 07/10/2026 21:30 | 1 | 118.78 |
| 07/10/2026 21:29 | 1 | 118.63 |
| 07/10/2026 21:28 | 2 | 118.77 |
| 07/10/2026 21:28 | 2 | 118.79 |
| 07/10/2026 21:27 | 1 | 118.79 |
| 07/10/2026 21:27 | 4 | 118.79 |
| 07/10/2026 21:27 | 1 | 118.81 |
| 07/10/2026 21:27 | 5 | 118.81 |
| 07/10/2026 21:27 | 2 | 118.81 |
| 07/10/2026 21:27 | 5 | 118.81 |
| 07/10/2026 21:27 | 57 | 118.80 |
| 07/10/2026 21:27 | 43 | 118.80 |
| 07/10/2026 21:27 | 39 | 118.80 |
| 07/10/2026 21:27 | 100 | 118.80 |
| 07/10/2026 21:27 | 10 | 118.80 |
| 07/10/2026 21:27 | 39 | 118.80 |
| 07/10/2026 21:27 | 54 | 118.80 |
| 07/10/2026 21:27 | 1 | 118.78 |
| 07/10/2026 21:27 | 63 | 118.78 |
| 07/10/2026 21:26 | 10 | 118.68 |
| 07/10/2026 21:26 | 10 | 118.67 |
| 07/10/2026 21:26 | 27 | 118.67 |
| 07/10/2026 21:26 | 10 | 118.67 |
| 07/10/2026 21:26 | 3 | 118.67 |
| 07/10/2026 21:26 | 73 | 118.67 |
| 07/10/2026 21:26 | 27 | 118.67 |
| 07/10/2026 21:26 | 5 | 118.66 |
| 07/10/2026 21:26 | 81 | 118.65 |
| 07/10/2026 21:26 | 25 | 118.65 |
| 07/10/2026 21:26 | 22 | 118.62 |
| 07/10/2026 21:26 | 62 | 118.62 |
| 07/10/2026 21:26 | 22 | 118.62 |
| 07/10/2026 21:26 | 100 | 118.62 |
| 07/10/2026 21:26 | 471 | 118.62 |
| 07/10/2026 21:26 | 4 | 118.62 |
| 07/10/2026 21:26 | 100 | 118.62 |
| 07/10/2026 21:26 | 100 | 118.62 |
| 07/10/2026 21:26 | 8 | 118.62 |
| 07/10/2026 21:26 | 92 | 118.62 |
| 07/10/2026 21:26 | 8 | 118.62 |
| 07/10/2026 21:26 | 100 | 118.62 |
| 07/10/2026 21:26 | 22 | 118.62 |
| 07/10/2026 21:26 | 100 | 118.65 |
| 07/10/2026 21:26 | 100 | 118.66 |
| 07/10/2026 21:26 | 10 | 118.69 |
| 07/10/2026 21:26 | 100 | 118.69 |
| 07/10/2026 21:26 | 60 | 118.65 |
| 07/10/2026 21:26 | 100 | 118.65 |
| 07/10/2026 21:26 | 70 | 118.61 |
| 07/10/2026 21:26 | 90 | 118.61 |
| 07/10/2026 21:26 | 72 | 118.61 |
| 07/10/2026 21:26 | 4 | 118.61 |
| 07/10/2026 21:26 | 24 | 118.61 |
| 07/10/2026 21:26 | 100 | 118.61 |
| 07/10/2026 21:26 | 100 | 118.61 |
| 07/10/2026 21:26 | 15 | 118.61 |
| 07/10/2026 21:26 | 14 | 118.61 |
| 07/10/2026 21:26 | 1 | 118.61 |
| 07/10/2026 21:26 | 100 | 118.62 |
| 07/10/2026 21:26 | 50 | 118.62 |
| 07/10/2026 21:26 | 125 | 118.62 |
| 07/10/2026 21:26 | 3 | 118.63 |
| 07/10/2026 21:26 | 100 | 118.64 |
| 07/10/2026 21:26 | 100 | 118.705 |
| 07/10/2026 21:26 | 20 | 118.71 |
| 07/10/2026 21:26 | 7 | 118.71 |
| 07/10/2026 21:26 | 3 | 118.73 |
| 07/10/2026 21:26 | 17 | 118.73 |
| 07/10/2026 21:26 | 38 | 118.72 |
| 07/10/2026 21:26 | 10 | 118.79 |
| 07/10/2026 21:26 | 17 | 118.79 |
| 07/10/2026 21:26 | 17 | 118.79 |
| 07/10/2026 21:26 | 41 | 118.79 |
| 07/10/2026 21:26 | 17 | 118.72 |
| 07/10/2026 21:26 | 25 | 118.79 |
| 07/10/2026 21:26 | 10 | 118.79 |
| 07/10/2026 21:26 | 100 | 118.79 |
| 07/10/2026 21:26 | 7 | 118.72 |
| 07/10/2026 21:26 | 7 | 118.73 |
| 07/10/2026 21:26 | 10 | 118.76 |
| 07/10/2026 21:26 | 23 | 118.76 |
| 07/10/2026 21:26 | 7 | 118.72 |
| 07/10/2026 21:26 | 21 | 118.705 |
| 07/10/2026 21:26 | 10 | 118.75 |
| 07/10/2026 21:26 | 74 | 118.75 |
| 07/10/2026 21:26 | 34 | 118.74 |
| 07/10/2026 21:26 | 2 | 118.74 |
| 07/10/2026 21:25 | 2 | 118.60 |
| 07/10/2026 21:25 | 100 | 118.64 |
| 07/10/2026 21:24 | 3 | 118.68 |
| 07/10/2026 21:24 | 92 | 118.74 |
| 07/10/2026 21:24 | 95 | 118.72 |
| 07/10/2026 21:24 | 5 | 118.72 |
| 07/10/2026 21:24 | 20 | 118.72 |
| 07/10/2026 21:24 | 100 | 118.69 |
| 07/10/2026 21:24 | 1 | 118.56 |
| 07/10/2026 21:24 | 1 | 118.58 |
| 07/10/2026 21:24 | 1 | 118.68 |
| 07/10/2026 21:24 | 40 | 118.59 |
| 07/10/2026 21:23 | 2 | 118.68 |
| 07/10/2026 21:23 | 2 | 118.61 |
| 07/10/2026 21:23 | 1 | 118.61 |
| 07/10/2026 21:23 | 14 | 118.61 |
| 07/10/2026 21:23 | 20 | 118.66 |
| 07/10/2026 21:20 | 54 | 118.67 |
| 07/10/2026 21:20 | 1 | 118.67 |
| 07/10/2026 21:20 | 1 | 118.67 |
| 07/10/2026 21:19 | 80 | 118.76 |
| 07/10/2026 21:19 | 100 | 118.76 |
| 07/10/2026 21:19 | 62 | 118.83 |
| 07/10/2026 21:19 | 100 | 118.79 |
| 07/10/2026 21:19 | 10 | 118.76 |
| 07/10/2026 21:19 | 19 | 118.76 |
| 07/10/2026 21:19 | 21 | 118.76 |
| 07/10/2026 21:19 | 8 | 118.74 |
| 07/10/2026 21:19 | 21 | 118.76 |
| 07/10/2026 21:18 | 10 | 118.83 |
| 07/10/2026 21:18 | 80 | 118.83 |
| 07/10/2026 21:18 | 10 | 118.76 |
| 07/10/2026 21:18 | 38 | 118.76 |
| 07/10/2026 21:18 | 2 | 118.76 |
| 07/10/2026 21:18 | 10 | 118.76 |
| 07/10/2026 21:18 | 38 | 118.76 |
| 07/10/2026 21:18 | 25 | 118.76 |
| 07/10/2026 21:17 | 22 | 118.60 |
| 07/10/2026 21:17 | 25 | 118.60 |
| 07/10/2026 21:17 | 25 | 118.60 |
| 07/10/2026 21:17 | 25 | 118.60 |
| 07/10/2026 21:17 | 10 | 118.60 |
| 07/10/2026 21:17 | 18 | 118.75 |
| 07/10/2026 21:17 | 1 | 118.76 |
| 07/10/2026 21:17 | 1 | 118.76 |
| 07/10/2026 21:17 | 1 | 118.76 |
| 07/10/2026 21:16 | 100 | 118.81 |
| 07/10/2026 21:16 | 1 | 118.88 |
| 07/10/2026 21:16 | 53 | 118.91 |
| 07/10/2026 21:16 | 1 | 118.91 |
| 07/10/2026 21:16 | 1 | 118.91 |
| 07/10/2026 21:16 | 80 | 119.00 |
| 07/10/2026 21:16 | 1 | 119.00 |
| 07/10/2026 21:16 | 1 | 119.01 |
| 07/10/2026 21:15 | 1 | 119.11 |
| 07/10/2026 21:15 | 66 | 119.07 |
| 07/10/2026 21:15 | 34 | 119.07 |
| 07/10/2026 21:15 | 26 | 119.07 |
| 07/10/2026 21:15 | 66 | 119.07 |
| 07/10/2026 21:15 | 8 | 119.07 |
| 07/10/2026 21:15 | 26 | 119.07 |
| 07/10/2026 21:15 | 100 | 119.06 |
| 07/10/2026 21:15 | 8 | 119.06 |
| 07/10/2026 21:15 | 66 | 119.06 |
| 07/10/2026 21:15 | 26 | 119.09 |
| 07/10/2026 21:15 | 34 | 119.06 |
| 07/10/2026 21:15 | 26 | 119.07 |
| 07/10/2026 21:15 | 40 | 119.09 |
| 07/10/2026 21:15 | 400 | 119.09 |
| 07/10/2026 21:15 | 1 | 119.09 |
| 07/10/2026 21:15 | 100 | 119.09 |
| 07/10/2026 21:15 | 38 | 119.04 |
| 07/10/2026 21:15 | 26 | 119.02 |
| 07/10/2026 21:15 | 27 | 118.96 |
| 07/10/2026 21:15 | 1 | 118.96 |
| 07/10/2026 21:15 | 18 | 118.97 |
| 07/10/2026 21:15 | 1 | 118.98 |
| 07/10/2026 21:15 | 1 | 118.98 |
| 07/10/2026 21:15 | 6 | 118.99 |
| 07/10/2026 21:15 | 100 | 119.00 |
| 07/10/2026 21:15 | 5 | 119.00 |
| 07/10/2026 21:15 | 100 | 119.00 |
| 07/10/2026 21:15 | 6 | 119.01 |
| 07/10/2026 21:15 | 3 | 119.01 |
| 07/10/2026 21:15 | 9 | 119.01 |
| 07/10/2026 21:15 | 76 | 119.02 |
| 07/10/2026 21:15 | 24 | 119.02 |
| 07/10/2026 21:15 | 20 | 119.02 |
| 07/10/2026 21:15 | 6 | 119.02 |
| 07/10/2026 21:15 | 100 | 119.02 |
| 07/10/2026 21:15 | 6 | 119.02 |
| 07/10/2026 21:15 | 2 | 119.02 |
| 07/10/2026 21:15 | 1 | 119.02 |
| 07/10/2026 21:15 | 1 | 119.02 |
| 07/10/2026 21:15 | 100 | 119.02 |
| 07/10/2026 21:15 | 100 | 119.05 |
| 07/10/2026 21:15 | 1 | 119.07 |
| 07/10/2026 21:15 | 1 | 119.11 |
| 07/10/2026 21:15 | 1 | 119.13 |
| 07/10/2026 21:15 | 1 | 119.11 |
| 07/10/2026 21:14 | 1 | 119.11 |
| 07/10/2026 21:13 | 1 | 119.16 |
| 07/10/2026 21:13 | 10 | 119.16 |
| 07/10/2026 21:13 | 1 | 119.16 |
| 07/10/2026 21:10 | 5 | 119.16 |
| 07/10/2026 21:10 | 5 | 119.15 |
| 07/10/2026 21:10 | 41 | 119.15 |
| 07/10/2026 21:10 | 59 | 119.15 |
| 07/10/2026 21:10 | 40 | 119.15 |
| 07/10/2026 21:10 | 1 | 119.14 |
| 07/10/2026 21:09 | 10 | 119.14 |
| 07/10/2026 21:09 | 70 | 119.08 |
| 07/10/2026 21:09 | 38 | 119.08 |
| 07/10/2026 21:09 | 70 | 119.08 |
| 07/10/2026 21:09 | 30 | 119.08 |
| 07/10/2026 21:09 | 70 | 119.08 |
| 07/10/2026 21:09 | 10 | 119.07 |
| 07/10/2026 21:09 | 50 | 119.00 |
| 07/10/2026 21:09 | 24 | 119.00 |
| 07/10/2026 21:09 | 100 | 119.00 |
| 07/10/2026 21:09 | 49 | 119.01 |
| 07/10/2026 21:09 | 125 | 119.01 |
| 07/10/2026 21:09 | 50 | 119.01 |
| 07/10/2026 21:08 | 100 | 119.06 |
| 07/10/2026 21:08 | 8 | 119.06 |
| 07/10/2026 21:08 | 31 | 119.06 |
| 07/10/2026 21:08 | 100 | 119.06 |
| 07/10/2026 21:08 | 8 | 119.07 |
| 07/10/2026 21:08 | 8 | 119.21 |
| 07/10/2026 21:08 | 1 | 119.14 |
| 07/10/2026 21:08 | 100 | 119.16 |
| 07/10/2026 21:08 | 6 | 119.17 |
| 07/10/2026 21:08 | 18 | 119.17 |
| 07/10/2026 21:08 | 100 | 119.17 |
| 07/10/2026 21:08 | 6 | 119.18 |
| 07/10/2026 21:08 | 6 | 119.18 |
| 07/10/2026 21:08 | 1 | 119.18 |
| 07/10/2026 21:08 | 6 | 119.18 |
| 07/10/2026 21:08 | 6 | 119.18 |
| 07/10/2026 21:08 | 12 | 119.18 |
| 07/10/2026 21:08 | 100 | 119.18 |
| 07/10/2026 21:08 | 6 | 119.18 |
| 07/10/2026 21:08 | 82 | 119.18 |
| 07/10/2026 21:08 | 76 | 119.18 |
| 07/10/2026 21:08 | 125 | 119.19 |
| 07/10/2026 21:08 | 10 | 119.19 |
| 07/10/2026 21:08 | 6 | 119.21 |
| 07/10/2026 21:08 | 8 | 119.29 |
| 07/10/2026 21:08 | 1 | 119.37 |
| 07/10/2026 21:08 | 1 | 119.29 |
| 07/10/2026 21:08 | 1 | 119.31 |
| 07/10/2026 21:08 | 10 | 119.35 |
| 07/10/2026 21:07 | 1 | 119.36 |
| 07/10/2026 21:06 | 20 | 119.365 |
| 07/10/2026 21:04 | 41 | 119.35 |
| 07/10/2026 21:04 | 4 | 119.35 |
| 07/10/2026 21:04 | 10 | 119.38 |
| 07/10/2026 21:04 | 4 | 119.36 |
| 07/10/2026 21:04 | 3 | 119.43 |
| 07/10/2026 21:04 | 2 | 119.43 |
| 07/10/2026 21:04 | 5 | 119.44 |
| 07/10/2026 21:04 | 10 | 119.43 |
| 07/10/2026 21:04 | 7 | 119.43 |
| 07/10/2026 21:04 | 4 | 119.42 |
| 07/10/2026 21:04 | 7 | 119.42 |
| 07/10/2026 21:04 | 7 | 119.42 |
| 07/10/2026 21:04 | 7 | 119.42 |
| 07/10/2026 21:04 | 1 | 119.24 |
| 07/10/2026 21:04 | 100 | 119.40 |
| 07/10/2026 21:03 | 1 | 119.35 |
| 07/10/2026 21:03 | 1 | 119.35 |
| 07/10/2026 21:03 | 1 | 119.35 |
| 07/10/2026 21:03 | 1 | 119.34 |
| 07/10/2026 21:03 | 1 | 119.35 |
| 07/10/2026 21:03 | 1 | 119.35 |
| 07/10/2026 21:02 | 1 | 119.35 |
| 07/10/2026 21:02 | 1 | 119.35 |
| 07/10/2026 21:02 | 1 | 119.35 |
| 07/10/2026 21:02 | 1 | 119.34 |
| 07/10/2026 21:02 | 1 | 119.34 |
| 07/10/2026 21:02 | 3 | 119.34 |
| 07/10/2026 21:02 | 14 | 119.16 |
| 07/10/2026 21:02 | 4 | 119.16 |
| 07/10/2026 21:02 | 125 | 119.17 |
| 07/10/2026 21:02 | 50 | 119.17 |
| 07/10/2026 21:02 | 50 | 119.17 |
| 07/10/2026 21:02 | 10 | 119.17 |
| 07/10/2026 21:02 | 100 | 119.18 |
| 07/10/2026 21:02 | 100 | 119.20 |
| 07/10/2026 21:02 | 1 | 119.26 |
| 07/10/2026 21:02 | 26 | 119.29 |
| 07/10/2026 21:02 | 16 | 119.31 |
| 07/10/2026 21:02 | 10 | 119.31 |
| 07/10/2026 21:02 | 1 | 119.36 |
| 07/10/2026 21:01 | 20 | 119.325 |
| 07/10/2026 21:01 | 38 | 119.28 |
| 07/10/2026 21:01 | 23 | 119.32 |
| 07/10/2026 21:01 | 22 | 119.32 |
| 07/10/2026 21:01 | 100 | 119.27 |
| 07/10/2026 21:01 | 39 | 119.25 |
| 07/10/2026 21:01 | 60 | 119.25 |
| 07/10/2026 21:01 | 99 | 119.185 |
| 07/10/2026 21:01 | 65 | 119.23 |
| 07/10/2026 21:01 | 35 | 119.23 |
| 07/10/2026 21:01 | 100 | 119.28 |
| 07/10/2026 21:01 | 15 | 119.28 |
| 07/10/2026 21:01 | 63 | 119.28 |
| 07/10/2026 21:01 | 100 | 119.24 |
| 07/10/2026 21:01 | 37 | 119.28 |
| 07/10/2026 21:01 | 100 | 119.27 |
| 07/10/2026 21:01 | 100 | 119.27 |
| 07/10/2026 21:01 | 1 | 119.26 |
| 07/10/2026 21:00 | 18 | 119.19 |
| 07/10/2026 20:57 | 60 | 119.26 |
| 07/10/2026 20:57 | 8 | 119.21 |
| 07/10/2026 20:55 | 2 | 119.25 |
| 07/10/2026 20:54 | 1 | 119.25 |
| 07/10/2026 20:54 | 3 | 119.27 |
| 07/10/2026 20:54 | 1 | 119.25 |
| 07/10/2026 20:54 | 1 | 119.28 |
| 07/10/2026 20:53 | 1 | 119.29 |
| 07/10/2026 20:53 | 3 | 119.32 |
| 07/10/2026 20:53 | 44 | 119.32 |
| 07/10/2026 20:53 | 100 | 119.32 |
| 07/10/2026 20:53 | 100 | 119.39 |
| 07/10/2026 20:53 | 10 | 119.39 |
| 07/10/2026 20:53 | 1 | 119.39 |
| 07/10/2026 20:52 | 50 | 119.32 |
| 07/10/2026 20:52 | 27 | 119.32 |
| 07/10/2026 20:52 | 80 | 119.39 |
| 07/10/2026 20:52 | 1 | 119.39 |
| 07/10/2026 20:52 | 20 | 119.38 |
| 07/10/2026 20:51 | 1 | 119.26 |
| 07/10/2026 20:51 | 6 | 119.29 |
| 07/10/2026 20:51 | 29 | 119.30 |
| 07/10/2026 20:51 | 100 | 119.30 |
| 07/10/2026 20:51 | 25 | 119.30 |
| 07/10/2026 20:51 | 75 | 119.30 |
| 07/10/2026 20:51 | 100 | 119.30 |
| 07/10/2026 20:51 | 84 | 119.30 |
| 07/10/2026 20:51 | 53 | 119.30 |
| 07/10/2026 20:51 | 2 | 119.30 |
| 07/10/2026 20:51 | 2 | 119.30 |
| 07/10/2026 20:51 | 1 | 119.30 |
| 07/10/2026 20:51 | 33 | 119.30 |
| 07/10/2026 20:51 | 67 | 119.30 |
| 07/10/2026 20:51 | 50 | 119.31 |
| 07/10/2026 20:51 | 125 | 119.31 |
| 07/10/2026 20:51 | 1 | 119.31 |
| 07/10/2026 20:51 | 100 | 119.33 |
| 07/10/2026 20:50 | 1 | 119.43 |
| 07/10/2026 20:50 | 1 | 119.31 |
| 07/10/2026 20:50 | 1 | 119.43 |
| 07/10/2026 20:50 | 1 | 119.43 |
| 07/10/2026 20:49 | 1 | 119.44 |
| 07/10/2026 20:49 | 1 | 119.44 |
| 07/10/2026 20:48 | 1 | 119.48 |
| 07/10/2026 20:48 | 6 | 119.48 |
| 07/10/2026 20:48 | 23 | 119.34 |
| 07/10/2026 20:48 | 2 | 119.49 |
| 07/10/2026 20:48 | 10 | 119.40 |
| 07/10/2026 20:48 | 2 | 119.40 |
| 07/10/2026 20:48 | 1 | 119.49 |
| 07/10/2026 20:48 | 1 | 119.31 |
| 07/10/2026 20:47 | 9 | 119.32 |
| 07/10/2026 20:47 | 26 | 119.32 |
| 07/10/2026 20:47 | 45 | 119.32 |
| 07/10/2026 20:47 | 3 | 119.33 |
| 07/10/2026 20:47 | 6 | 119.41 |
| 07/10/2026 20:47 | 1 | 119.42 |
| 07/10/2026 20:47 | 81 | 119.42 |
| 07/10/2026 20:47 | 17 | 119.42 |
| 07/10/2026 20:47 | 56 | 119.42 |
| 07/10/2026 20:47 | 53 | 119.42 |
| 07/10/2026 20:47 | 1 | 119.42 |
| 07/10/2026 20:47 | 1 | 119.42 |
| 07/10/2026 20:47 | 24 | 119.42 |
| 07/10/2026 20:47 | 2 | 119.42 |
| 07/10/2026 20:47 | 160 | 119.48 |
| 07/10/2026 20:46 | 10 | 119.49 |
| 07/10/2026 20:46 | 6 | 119.49 |
| 07/10/2026 20:46 | 53 | 119.48 |
| 07/10/2026 20:46 | 3 | 119.49 |
| 07/10/2026 20:46 | 87 | 119.46 |
| 07/10/2026 20:46 | 3 | 119.46 |
| 07/10/2026 20:46 | 32 | 119.47 |
| 07/10/2026 20:46 | 100 | 119.49 |
| 07/10/2026 20:46 | 60 | 119.48 |
| 07/10/2026 20:46 | 32 | 119.48 |
| 07/10/2026 20:46 | 6 | 119.43 |
| 07/10/2026 20:46 | 6 | 119.43 |
| 07/10/2026 20:46 | 6 | 119.43 |
| 07/10/2026 20:46 | 100 | 119.43 |
| 07/10/2026 20:46 | 30 | 119.43 |
| 07/10/2026 20:46 | 52 | 119.44 |
| 07/10/2026 20:46 | 94 | 119.44 |
| 07/10/2026 20:46 | 1 | 119.44 |
| 07/10/2026 20:46 | 56 | 119.44 |
| 07/10/2026 20:46 | 62 | 119.44 |
| 07/10/2026 20:45 | 4 | 119.62 |
| 07/10/2026 20:45 | 1 | 119.62 |
| 07/10/2026 20:45 | 1 | 119.63 |
| 07/10/2026 20:45 | 3 | 119.63 |
| 07/10/2026 20:45 | 1 | 119.63 |
| 07/10/2026 20:44 | 15 | 119.48 |
| 07/10/2026 20:43 | 9 | 119.625 |
| 07/10/2026 20:42 | 12 | 119.48 |
| 07/10/2026 20:42 | 1 | 119.48 |
| 07/10/2026 20:42 | 1 | 119.53 |
| 07/10/2026 20:42 | 2 | 119.59 |
| 07/10/2026 20:42 | 6 | 119.60 |
| 07/10/2026 20:42 | 5 | 119.60 |
| 07/10/2026 20:42 | 4 | 119.60 |
| 07/10/2026 20:42 | 1 | 119.61 |
| 07/10/2026 20:42 | 2 | 119.62 |
| 07/10/2026 20:41 | 1 | 119.67 |
| 07/10/2026 20:41 | 16 | 119.70 |
| 07/10/2026 20:41 | 1 | 119.70 |
| 07/10/2026 20:41 | 17 | 119.73 |
| 07/10/2026 20:40 | 21 | 119.88 |
| 07/10/2026 20:40 | 2 | 119.84 |
| 07/10/2026 20:39 | 20 | 119.61 |
| 07/10/2026 20:39 | 33 | 119.61 |
| 07/10/2026 20:39 | 100 | 119.61 |
| 07/10/2026 20:39 | 2 | 119.60 |
| 07/10/2026 20:39 | 27 | 119.60 |
| 07/10/2026 20:39 | 18 | 119.60 |
| 07/10/2026 20:39 | 27 | 119.59 |
| 07/10/2026 20:37 | 3 | 119.735 |
| 07/10/2026 20:37 | 13 | 119.62 |
| 07/10/2026 20:36 | 10 | 119.67 |
| 07/10/2026 20:36 | 3 | 119.67 |
| 07/10/2026 20:36 | 10 | 119.71 |
| 07/10/2026 20:36 | 6 | 119.71 |
| 07/10/2026 20:36 | 4 | 119.71 |
| 07/10/2026 20:36 | 6 | 119.71 |
| 07/10/2026 20:36 | 50 | 119.69 |
| 07/10/2026 20:36 | 27 | 119.67 |
| 07/10/2026 20:36 | 3 | 119.755 |
| 07/10/2026 20:36 | 2 | 119.73 |
| 07/10/2026 20:36 | 46 | 119.72 |
| 07/10/2026 20:36 | 2 | 119.72 |
| 07/10/2026 20:36 | 2 | 119.72 |
| 07/10/2026 20:36 | 100 | 119.70 |
| 07/10/2026 20:36 | 6 | 119.70 |
| 07/10/2026 20:36 | 100 | 119.70 |
| 07/10/2026 20:34 | 5 | 119.58 |
| 07/10/2026 20:34 | 17 | 119.55 |
| 07/10/2026 20:34 | 1 | 119.47 |
| 07/10/2026 20:34 | 44 | 119.52 |
| 07/10/2026 20:34 | 1 | 119.51 |
| 07/10/2026 20:34 | 2 | 119.51 |
| 07/10/2026 20:34 | 47 | 119.51 |
| 07/10/2026 20:34 | 66 | 119.51 |
| 07/10/2026 20:34 | 5 | 119.50 |
| 07/10/2026 20:34 | 95 | 119.50 |
| 07/10/2026 20:34 | 100 | 119.50 |
| 07/10/2026 20:34 | 5 | 119.49 |
| 07/10/2026 20:33 | 25 | 119.35 |
| 07/10/2026 20:33 | 25 | 119.35 |
| 07/10/2026 20:33 | 25 | 119.35 |
| 07/10/2026 20:33 | 25 | 119.35 |
| 07/10/2026 20:33 | 100 | 119.35 |
| 07/10/2026 20:33 | 50 | 119.36 |
| 07/10/2026 20:33 | 1 | 119.38 |
| 07/10/2026 20:33 | 2 | 119.43 |
| 07/10/2026 20:33 | 5 | 119.48 |
| 07/10/2026 20:33 | 5 | 119.48 |
| 07/10/2026 20:33 | 100 | 119.48 |
| 07/10/2026 20:33 | 100 | 119.48 |
| 07/10/2026 20:33 | 10 | 119.48 |
| 07/10/2026 20:33 | 9 | 119.48 |
| 07/10/2026 20:33 | 100 | 119.48 |
| 07/10/2026 20:33 | 100 | 119.48 |
| 07/10/2026 20:33 | 5 | 119.48 |
| 07/10/2026 20:33 | 5 | 119.48 |
| 07/10/2026 20:33 | 19 | 119.48 |
| 07/10/2026 20:33 | 6 | 119.48 |
| 07/10/2026 20:33 | 91 | 119.48 |
| 07/10/2026 20:33 | 4 | 119.50 |
| 07/10/2026 20:33 | 1 | 119.50 |
| 07/10/2026 20:33 | 1 | 119.50 |
| 07/10/2026 20:33 | 6 | 119.55 |
| 07/10/2026 20:33 | 53 | 119.55 |
| 07/10/2026 20:33 | 1 | 119.55 |
| 07/10/2026 20:33 | 100 | 119.55 |
| 07/10/2026 20:33 | 12 | 119.56 |
| 07/10/2026 20:33 | 57 | 119.56 |
| 07/10/2026 20:33 | 25 | 119.56 |
| 07/10/2026 20:33 | 30 | 119.56 |
| 07/10/2026 20:33 | 2 | 119.56 |
| 07/10/2026 20:33 | 20 | 119.56 |
| 07/10/2026 20:33 | 58 | 119.56 |
| 07/10/2026 20:33 | 1 | 119.56 |
| 07/10/2026 20:33 | 1 | 119.57 |
| 07/10/2026 20:33 | 33 | 119.61 |
| 07/10/2026 20:32 | 10 | 119.795 |
| 07/10/2026 20:32 | 5 | 119.795 |
| 07/10/2026 20:32 | 5 | 119.80 |
| 07/10/2026 20:30 | 43 | 120.01 |
| 07/10/2026 20:30 | 100 | 119.99 |
| 07/10/2026 20:30 | 21 | 119.94 |
| 07/10/2026 20:30 | 100 | 119.92 |
| 07/10/2026 20:30 | 20 | 119.89 |
| 07/10/2026 20:30 | 29 | 119.89 |
| 07/10/2026 20:30 | 30 | 119.89 |
| 07/10/2026 20:30 | 1 | 119.755 |
| 07/10/2026 20:30 | 1 | 119.755 |
| 07/10/2026 20:30 | 1 | 119.755 |
| 07/10/2026 20:29 | 1 | 119.755 |
| 07/10/2026 20:27 | 1 | 119.685 |
| 07/10/2026 20:27 | 23 | 119.65 |
| 07/10/2026 20:27 | 5 | 119.74 |
| 07/10/2026 20:27 | 70 | 119.74 |
| 07/10/2026 20:27 | 100 | 119.64 |
| 07/10/2026 20:27 | 3 | 119.51 |
| 07/10/2026 20:27 | 82 | 119.51 |
| 07/10/2026 20:27 | 1 | 119.53 |
| 07/10/2026 20:27 | 100 | 119.56 |
| 07/10/2026 20:27 | 100 | 119.55 |
| 07/10/2026 20:27 | 59 | 119.55 |
| 07/10/2026 20:27 | 100 | 119.54 |
| 07/10/2026 20:27 | 2 | 119.54 |
| 07/10/2026 20:27 | 125 | 119.49 |
| 07/10/2026 20:27 | 57 | 119.54 |
| 07/10/2026 20:27 | 1 | 119.53 |
| 07/10/2026 20:27 | 74 | 119.52 |
| 07/10/2026 20:27 | 26 | 119.52 |
| 07/10/2026 20:27 | 1 | 119.515 |
| 07/10/2026 20:27 | 9 | 119.48 |
| 07/10/2026 20:27 | 5 | 119.49 |
| 07/10/2026 20:27 | 5 | 119.49 |
| 07/10/2026 20:27 | 19 | 119.49 |
| 07/10/2026 20:27 | 35 | 119.49 |
| 07/10/2026 20:27 | 5 | 119.50 |
| 07/10/2026 20:27 | 5 | 119.50 |
| 07/10/2026 20:27 | 24 | 119.50 |
| 07/10/2026 20:27 | 6 | 119.50 |
| 07/10/2026 20:27 | 4 | 119.50 |
| 07/10/2026 20:27 | 2 | 119.50 |
| 07/10/2026 20:27 | 100 | 119.50 |
| 07/10/2026 20:27 | 5 | 119.50 |
| 07/10/2026 20:27 | 35 | 119.50 |
| 07/10/2026 20:27 | 6 | 119.50 |
| 07/10/2026 20:27 | 100 | 119.50 |
| 07/10/2026 20:27 | 6 | 119.51 |
| 07/10/2026 20:27 | 10 | 119.51 |
| 07/10/2026 20:27 | 6 | 119.51 |
| 07/10/2026 20:27 | 6 | 119.51 |
| 07/10/2026 20:27 | 6 | 119.51 |
| 07/10/2026 20:27 | 6 | 119.51 |
| 07/10/2026 20:27 | 19 | 119.51 |
| 07/10/2026 20:27 | 2 | 119.51 |
| 07/10/2026 20:27 | 62 | 119.51 |
| 07/10/2026 20:27 | 58 | 119.51 |
| 07/10/2026 20:27 | 72 | 119.51 |
| 07/10/2026 20:27 | 1 | 119.51 |
| 07/10/2026 20:27 | 64 | 119.51 |
| 07/10/2026 20:27 | 100 | 119.51 |
| 07/10/2026 20:27 | 15 | 119.51 |
| 07/10/2026 20:27 | 30 | 119.51 |
| 07/10/2026 20:27 | 2 | 119.68 |
| 07/10/2026 20:26 | 98 | 119.52 |
| 07/10/2026 20:26 | 125 | 119.52 |
| 07/10/2026 20:26 | 100 | 119.54 |
| 07/10/2026 20:26 | 100 | 119.58 |
| 07/10/2026 20:26 | 100 | 119.70 |
| 07/10/2026 20:26 | 3 | 119.70 |
| 07/10/2026 20:26 | 12 | 119.70 |
| 07/10/2026 20:26 | 2 | 119.70 |
| 07/10/2026 20:24 | 3 | 119.695 |
| 07/10/2026 20:22 | 10 | 119.72 |
| 07/10/2026 20:22 | 5 | 119.72 |
| 07/10/2026 20:22 | 10 | 119.69 |
| 07/10/2026 20:22 | 96 | 119.50 |
| 07/10/2026 20:22 | 125 | 119.50 |
| 07/10/2026 20:22 | 100 | 119.52 |
| 07/10/2026 20:22 | 100 | 119.53 |
| 07/10/2026 20:22 | 100 | 119.54 |
| 07/10/2026 20:21 | 8 | 119.49 |
| 07/10/2026 20:21 | 24 | 119.49 |
| 07/10/2026 20:21 | 100 | 119.49 |
| 07/10/2026 20:21 | 100 | 119.50 |
| 07/10/2026 20:21 | 1 | 119.50 |
| 07/10/2026 20:21 | 125 | 119.50 |
| 07/10/2026 20:21 | 100 | 119.56 |
| 07/10/2026 20:19 | 2 | 119.68 |
| 07/10/2026 20:17 | 100 | 119.68 |
| 07/10/2026 20:17 | 1 | 119.62 |
| 07/10/2026 20:17 | 3 | 119.685 |
| 07/10/2026 20:17 | 17 | 119.685 |
| 07/10/2026 20:17 | 54 | 119.685 |
| 07/10/2026 20:17 | 29 | 119.685 |
| 07/10/2026 20:17 | 1 | 119.73 |
| 07/10/2026 20:17 | 27 | 119.73 |
| 07/10/2026 20:17 | 5 | 119.73 |
| 07/10/2026 20:17 | 32 | 119.74 |
| 07/10/2026 20:16 | 47 | 119.82 |
| 07/10/2026 20:16 | 6 | 119.82 |
| 07/10/2026 20:16 | 9 | 119.82 |
| 07/10/2026 20:16 | 36 | 119.82 |
| 07/10/2026 20:16 | 1 | 119.82 |
| 07/10/2026 20:16 | 5 | 119.81 |
| 07/10/2026 20:15 | 30 | 119.78 |
| 07/10/2026 20:13 | 51 | 119.74 |
| 07/10/2026 20:13 | 17 | 119.76 |
| 07/10/2026 20:13 | 5 | 119.76 |
| 07/10/2026 20:13 | 5 | 119.76 |
| 07/10/2026 20:13 | 28 | 119.75 |
| 07/10/2026 20:13 | 3 | 119.75 |
| 07/10/2026 20:13 | 2 | 119.75 |
| 07/10/2026 20:13 | 30 | 119.75 |
| 07/10/2026 20:13 | 100 | 119.75 |
| 07/10/2026 20:13 | 43 | 119.75 |
| 07/10/2026 20:13 | 57 | 119.75 |
| 07/10/2026 20:13 | 21 | 119.75 |
| 07/10/2026 20:13 | 5 | 119.74 |
| 07/10/2026 20:09 | 53 | 119.66 |
| 07/10/2026 20:08 | 40 | 119.66 |
| 07/10/2026 20:07 | 10 | 119.52 |
| 07/10/2026 20:07 | 32 | 119.36 |
| 07/10/2026 20:07 | 10 | 119.515 |
| 07/10/2026 20:07 | 100 | 119.55 |
| 07/10/2026 20:06 | 92 | 119.70 |
| 07/10/2026 20:02 | 10 | 119.52 |
| 07/10/2026 20:01 | 4 | 119.62 |
| 07/10/2026 20:00 | 1 | 119.51 |
| 07/10/2026 20:00 | 5 | 119.51 |
| 07/10/2026 19:59 | 3 | 119.55 |
| 07/10/2026 19:59 | 5 | 119.52 |
| 07/10/2026 19:59 | 2 | 119.51 |
| 07/10/2026 19:59 | 200 | 119.51 |
| 07/10/2026 19:59 | 48 | 119.51 |
| 07/10/2026 19:59 | 22 | 119.51 |
| 07/10/2026 19:59 | 67 | 119.50 |
| 07/10/2026 19:59 | 11 | 119.50 |
| 07/10/2026 19:59 | 30 | 119.47 |
| 07/10/2026 19:59 | 16 | 119.47 |
| 07/10/2026 19:59 | 8 | 119.46 |
| 07/10/2026 19:59 | 123 | 119.46 |
| 07/10/2026 19:59 | 47 | 119.39 |
| 07/10/2026 19:59 | 47 | 119.39 |
| 07/10/2026 19:58 | 1 | 119.46 |
| 07/10/2026 19:57 | 100 | 119.62 |
| 07/10/2026 19:56 | 2 | 119.46 |
| 07/10/2026 19:56 | 1 | 119.46 |
| 07/10/2026 19:55 | 100 | 119.51 |
| 07/10/2026 19:55 | 66 | 119.51 |
| 07/10/2026 19:55 | 100 | 119.51 |
| 07/10/2026 19:55 | 11 | 119.55 |
| 07/10/2026 19:55 | 13 | 119.55 |
| 07/10/2026 19:55 | 1 | 119.57 |
| 07/10/2026 19:55 | 1 | 119.57 |
| 07/10/2026 19:55 | 28 | 119.58 |
| 07/10/2026 19:55 | 2 | 119.58 |
| 07/10/2026 19:55 | 30 | 119.58 |
| 07/10/2026 19:55 | 30 | 119.58 |
| 07/10/2026 19:55 | 30 | 119.66 |
| 07/10/2026 19:55 | 1 | 119.73 |
| 07/10/2026 19:55 | 1 | 119.71 |
| 07/10/2026 19:55 | 1 | 119.71 |
| 07/10/2026 19:55 | 1 | 119.73 |
| 07/10/2026 19:54 | 57 | 119.82 |
| 07/10/2026 19:54 | 100 | 119.81 |
| 07/10/2026 19:54 | 3 | 119.825 |
| 07/10/2026 19:54 | 23 | 119.81 |
| 07/10/2026 19:54 | 2 | 119.81 |
| 07/10/2026 19:54 | 100 | 119.81 |
| 07/10/2026 19:54 | 2 | 119.81 |
| 07/10/2026 19:54 | 46 | 119.81 |
| 07/10/2026 19:53 | 36 | 119.75 |
| 07/10/2026 19:53 | 5 | 119.73 |
| 07/10/2026 19:53 | 6 | 119.73 |
| 07/10/2026 19:53 | 5 | 119.73 |
| 07/10/2026 19:53 | 100 | 119.73 |
| 07/10/2026 19:53 | 64 | 119.74 |
| 07/10/2026 19:53 | 1 | 119.74 |
| 07/10/2026 19:53 | 1 | 119.74 |
| 07/10/2026 19:53 | 33 | 119.74 |
| 07/10/2026 19:53 | 52 | 119.76 |
| 07/10/2026 19:53 | 47 | 119.79 |
| 07/10/2026 19:53 | 47 | 119.84 |
| 07/10/2026 19:53 | 67 | 119.74 |
| 07/10/2026 19:53 | 66 | 119.74 |
| 07/10/2026 19:53 | 100 | 119.75 |
| 07/10/2026 19:53 | 1 | 119.94 |
| 07/10/2026 19:53 | 1 | 119.93 |
| 07/10/2026 19:52 | 1 | 119.93 |
| 07/10/2026 19:51 | 1 | 119.90 |
| 07/10/2026 19:51 | 6 | 119.90 |
| 07/10/2026 19:51 | 1 | 119.92 |
| 07/10/2026 19:51 | 7 | 119.92 |
| 07/10/2026 19:51 | 8 | 119.84 |
| 07/10/2026 19:51 | 81 | 119.74 |
| 07/10/2026 19:51 | 74 | 119.74 |
| 07/10/2026 19:51 | 58 | 119.74 |
| 07/10/2026 19:51 | 73 | 119.74 |
| 07/10/2026 19:51 | 2 | 119.74 |
| 07/10/2026 19:51 | 100 | 119.74 |
| 07/10/2026 19:51 | 125 | 119.75 |
| 07/10/2026 19:51 | 30 | 119.78 |
| 07/10/2026 19:51 | 64 | 120.01 |
| 07/10/2026 19:51 | 9 | 120.05 |
| 07/10/2026 19:51 | 3 | 120.05 |
| 07/10/2026 19:51 | 1 | 120.05 |
| 07/10/2026 19:50 | 4 | 120.09 |
| 07/10/2026 19:50 | 4 | 120.19 |
| 07/10/2026 19:50 | 4 | 120.19 |
| 07/10/2026 19:50 | 64 | 120.18 |
| 07/10/2026 19:50 | 36 | 120.18 |
| 07/10/2026 19:50 | 20 | 120.04 |
| 07/10/2026 19:50 | 10 | 120.02 |
| 07/10/2026 19:50 | 5 | 120.01 |
| 07/10/2026 19:50 | 14 | 120.00 |
| 07/10/2026 19:50 | 14 | 119.99 |
| 07/10/2026 19:50 | 14 | 119.99 |
| 07/10/2026 19:49 | 2 | 119.73 |
| 07/10/2026 19:47 | 3 | 119.69 |
| 07/10/2026 19:46 | 19 | 119.72 |
| 07/10/2026 19:46 | 99 | 119.74 |
| 07/10/2026 19:46 | 1 | 119.74 |
| 07/10/2026 19:46 | 100 | 119.75 |
| 07/10/2026 19:46 | 1 | 119.75 |
| 07/10/2026 19:46 | 1 | 119.91 |
| 07/10/2026 19:46 | 4 | 119.94 |
| 07/10/2026 19:46 | 5 | 119.94 |
| 07/10/2026 19:46 | 5 | 119.94 |
| 07/10/2026 19:46 | 100 | 119.95 |
| 07/10/2026 19:46 | 80 | 119.95 |
| 07/10/2026 19:46 | 100 | 120.01 |
| 07/10/2026 19:45 | 4 | 120.14 |
| 07/10/2026 19:45 | 15 | 120.10 |
| 07/10/2026 19:45 | 10 | 119.92 |
| 07/10/2026 19:45 | 5 | 119.92 |
| 07/10/2026 19:45 | 9 | 119.92 |
| 07/10/2026 19:45 | 10 | 119.92 |
| 07/10/2026 19:45 | 1 | 119.92 |
| 07/10/2026 19:45 | 5 | 119.92 |
| 07/10/2026 19:44 | 43 | 119.49 |
| 07/10/2026 19:41 | 3 | 119.47 |
| 07/10/2026 19:39 | 7 | 119.46 |
| 07/10/2026 19:39 | 1 | 119.46 |
| 07/10/2026 19:39 | 1 | 119.46 |
| 07/10/2026 19:36 | 66 | 119.63 |
| 07/10/2026 19:36 | 3 | 119.63 |
| 07/10/2026 19:36 | 2 | 119.63 |
| 07/10/2026 19:36 | 1 | 119.63 |
| 07/10/2026 19:36 | 5 | 119.66 |
| 07/10/2026 19:36 | 34 | 119.67 |
| 07/10/2026 19:36 | 100 | 119.66 |
| 07/10/2026 19:36 | 100 | 119.66 |
| 07/10/2026 19:36 | 10 | 119.66 |
| 07/10/2026 19:36 | 86 | 119.67 |
| 07/10/2026 19:36 | 40 | 119.67 |
| 07/10/2026 19:35 | 2 | 119.67 |
| 07/10/2026 19:35 | 1 | 119.67 |
| 07/10/2026 19:34 | 1 | 119.66 |
| 07/10/2026 19:34 | 44 | 119.67 |
| 07/10/2026 19:34 | 8 | 119.69 |
| 07/10/2026 19:34 | 1 | 119.71 |
| 07/10/2026 19:34 | 1 | 119.72 |
| 07/10/2026 19:34 | 1 | 119.72 |
| 07/10/2026 19:34 | 1 | 119.72 |
| 07/10/2026 19:34 | 1 | 119.73 |
| 07/10/2026 19:34 | 3 | 119.73 |
| 07/10/2026 19:34 | 3 | 119.73 |
| 07/10/2026 19:34 | 3 | 119.73 |
| 07/10/2026 19:34 | 71 | 119.76 |
| 07/10/2026 19:34 | 1 | 119.76 |
| 07/10/2026 19:34 | 1 | 119.76 |
| 07/10/2026 19:34 | 1 | 119.94 |
| 07/10/2026 19:34 | 6 | 119.88 |
| 07/10/2026 19:34 | 2 | 119.88 |
| 07/10/2026 19:34 | 3 | 119.88 |
| 07/10/2026 19:34 | 1 | 119.88 |
| 07/10/2026 19:34 | 100 | 119.97 |
| 07/10/2026 19:34 | 11 | 120.015 |
| 07/10/2026 19:34 | 4 | 120.01 |
| 07/10/2026 19:34 | 28 | 119.99 |
| 07/10/2026 19:34 | 3 | 119.98 |
| 07/10/2026 19:34 | 1 | 119.86 |
| 07/10/2026 19:34 | 1 | 119.86 |
| 07/10/2026 19:34 | 3 | 119.86 |
| 07/10/2026 19:34 | 18 | 119.89 |
| 07/10/2026 19:34 | 24 | 119.89 |
| 07/10/2026 19:34 | 20 | 119.89 |
| 07/10/2026 19:34 | 7 | 119.89 |
| 07/10/2026 19:34 | 13 | 119.89 |
| 07/10/2026 19:34 | 1 | 119.89 |
| 07/10/2026 19:32 | 6 | 119.91 |
| 07/10/2026 19:32 | 11 | 119.93 |
| 07/10/2026 19:32 | 24 | 119.98 |
| 07/10/2026 19:32 | 10 | 119.98 |
| 07/10/2026 19:32 | 10 | 119.98 |
| 07/10/2026 19:32 | 5 | 119.98 |
| 07/10/2026 19:32 | 10 | 119.89 |
| 07/10/2026 19:32 | 54 | 119.89 |
| 07/10/2026 19:32 | 6 | 119.88 |
| 07/10/2026 19:32 | 26 | 119.88 |
| 07/10/2026 19:32 | 22 | 119.88 |
| 07/10/2026 19:32 | 4 | 119.88 |
| 07/10/2026 19:31 | 1 | 119.84 |
| 07/10/2026 19:31 | 81 | 119.85 |
| 07/10/2026 19:31 | 100 | 119.90 |
| 07/10/2026 19:31 | 24 | 119.88 |
| 07/10/2026 19:31 | 10 | 119.88 |
| 07/10/2026 19:31 | 90 | 119.88 |
| 07/10/2026 19:31 | 24 | 119.88 |
| 07/10/2026 19:31 | 32 | 119.88 |
| 07/10/2026 19:31 | 84 | 119.89 |
| 07/10/2026 19:31 | 16 | 119.89 |
| 07/10/2026 19:31 | 100 | 119.90 |
| 07/10/2026 19:31 | 80 | 119.95 |
| 07/10/2026 19:31 | 19 | 119.97 |
| 07/10/2026 19:31 | 40 | 119.97 |
| 07/10/2026 19:31 | 17 | 119.95 |
| 07/10/2026 19:31 | 24 | 119.95 |
| 07/10/2026 19:31 | 5 | 119.93 |
| 07/10/2026 19:31 | 22 | 119.885 |
| 07/10/2026 19:31 | 25 | 119.93 |
| 07/10/2026 19:31 | 3 | 119.93 |
| 07/10/2026 19:31 | 20 | 119.93 |
| 07/10/2026 19:31 | 44 | 119.93 |
| 07/10/2026 19:31 | 5 | 119.93 |
| 07/10/2026 19:31 | 5 | 119.87 |
| 07/10/2026 19:31 | 5 | 119.815 |
| 07/10/2026 19:31 | 1 | 119.71 |
| 07/10/2026 19:31 | 1 | 119.76 |
| 07/10/2026 19:31 | 9 | 119.76 |
| 07/10/2026 19:31 | 18 | 119.795 |
| 07/10/2026 19:30 | 4 | 119.85 |
| 07/10/2026 19:30 | 20 | 119.79 |
| 07/10/2026 19:30 | 100 | 119.77 |
| 07/10/2026 19:30 | 35 | 119.65 |
| 07/10/2026 19:30 | 72 | 119.61 |
| 07/10/2026 19:30 | 90 | 119.61 |
| 07/10/2026 19:30 | 24 | 119.61 |
| 07/10/2026 19:30 | 150 | 119.61 |
| 07/10/2026 19:30 | 2 | 119.61 |
| 07/10/2026 19:30 | 100 | 119.64 |
| 07/10/2026 19:30 | 80 | 119.71 |
| 07/10/2026 19:30 | 20 | 119.71 |
| 07/10/2026 19:29 | 1 | 119.65 |
| 07/10/2026 19:29 | 1 | 119.71 |
| 07/10/2026 19:29 | 10 | 119.74 |
| 07/10/2026 19:29 | 5 | 119.74 |
| 07/10/2026 19:29 | 1 | 119.74 |
| 07/10/2026 19:29 | 1 | 119.71 |
| 07/10/2026 19:28 | 100 | 119.665 |
| 07/10/2026 19:28 | 10 | 119.64 |
| 07/10/2026 19:28 | 61 | 119.40 |
| 07/10/2026 19:28 | 100 | 119.42 |
| 07/10/2026 19:28 | 100 | 119.42 |
| 07/10/2026 19:28 | 2 | 119.48 |
| 07/10/2026 19:28 | 1 | 119.49 |
| 07/10/2026 19:28 | 1 | 119.55 |
| 07/10/2026 19:28 | 37 | 119.61 |
| 07/10/2026 19:28 | 8 | 119.72 |
| 07/10/2026 19:28 | 4 | 119.72 |
| 07/10/2026 19:28 | 12 | 119.71 |
| 07/10/2026 19:28 | 11 | 119.60 |
| 07/10/2026 19:28 | 36 | 119.66 |
| 07/10/2026 19:28 | 1 | 119.66 |
| 07/10/2026 19:28 | 12 | 119.66 |
| 07/10/2026 19:28 | 2 | 119.65 |
| 07/10/2026 19:28 | 48 | 119.62 |
| 07/10/2026 19:28 | 21 | 119.62 |
| 07/10/2026 19:28 | 14 | 119.62 |
| 07/10/2026 19:28 | 10 | 119.70 |
| 07/10/2026 19:28 | 3 | 119.70 |
| 07/10/2026 19:28 | 30 | 119.71 |
| 07/10/2026 19:28 | 10 | 119.71 |
| 07/10/2026 19:28 | 1 | 119.71 |
| 07/10/2026 19:27 | 10 | 119.595 |
| 07/10/2026 19:27 | 10 | 119.595 |
| 07/10/2026 19:26 | 3 | 119.69 |
| 07/10/2026 19:26 | 1 | 119.69 |
| 07/10/2026 19:25 | 1 | 119.69 |
| 07/10/2026 19:25 | 10 | 119.59 |
| 07/10/2026 19:25 | 10 | 119.59 |
| 07/10/2026 19:25 | 4 | 119.59 |
| 07/10/2026 19:25 | 2 | 119.57 |
| 07/10/2026 19:25 | 83 | 119.57 |
| 07/10/2026 19:25 | 17 | 119.57 |
| 07/10/2026 19:23 | 12 | 119.71 |
| 07/10/2026 19:23 | 13 | 119.68 |
| 07/10/2026 19:22 | 2 | 119.59 |
| 07/10/2026 19:22 | 100 | 119.46 |
| 07/10/2026 19:22 | 4 | 119.46 |
| 07/10/2026 19:22 | 4 | 119.47 |
| 07/10/2026 19:22 | 4 | 119.47 |
| 07/10/2026 19:22 | 4 | 119.47 |
| 07/10/2026 19:22 | 4 | 119.47 |
| 07/10/2026 19:22 | 4 | 119.47 |
| 07/10/2026 19:22 | 4 | 119.47 |
| 07/10/2026 19:22 | 4 | 119.47 |
| 07/10/2026 19:22 | 4 | 119.47 |
| 07/10/2026 19:22 | 4 | 119.47 |
| 07/10/2026 19:22 | 4 | 119.48 |
| 07/10/2026 19:22 | 2 | 119.72 |
| 07/10/2026 19:22 | 4 | 119.71 |
| 07/10/2026 19:22 | 2 | 119.71 |
| 07/10/2026 19:22 | 1 | 119.63 |
| 07/10/2026 19:22 | 1 | 119.62 |
| 07/10/2026 19:22 | 4 | 119.58 |
| 07/10/2026 19:22 | 20 | 119.57 |
| 07/10/2026 19:22 | 23 | 119.57 |
| 07/10/2026 19:22 | 100 | 119.57 |
| 07/10/2026 19:22 | 10 | 119.56 |
| 07/10/2026 19:22 | 3 | 119.56 |
| 07/10/2026 19:22 | 1 | 119.56 |
| 07/10/2026 19:20 | 20 | 119.37 |
| 07/10/2026 19:20 | 1 | 119.37 |
| 07/10/2026 19:20 | 1 | 119.37 |
| 07/10/2026 19:20 | 5 | 119.36 |
| 07/10/2026 19:20 | 5 | 119.36 |
| 07/10/2026 19:20 | 40 | 119.35 |
| 07/10/2026 19:20 | 100 | 119.35 |
| 07/10/2026 19:20 | 1 | 119.34 |
| 07/10/2026 19:19 | 99 | 119.32 |
| 07/10/2026 19:19 | 1 | 119.32 |
| 07/10/2026 19:17 | 3 | 119.22 |
| 07/10/2026 19:16 | 3 | 119.25 |
| 07/10/2026 19:15 | 100 | 119.195 |
| 07/10/2026 19:14 | 23 | 119.06 |
| 07/10/2026 19:12 | 40 | 119.10 |
| 07/10/2026 19:12 | 39 | 119.01 |
| 07/10/2026 19:12 | 100 | 118.97 |
| 07/10/2026 19:12 | 14 | 119.01 |
| 07/10/2026 19:12 | 7 | 119.01 |
| 07/10/2026 19:12 | 1 | 119.05 |
| 07/10/2026 19:12 | 1 | 119.05 |
| 07/10/2026 19:12 | 1 | 119.05 |
| 07/10/2026 19:12 | 5 | 119.02 |
| 07/10/2026 19:12 | 21 | 119.02 |
| 07/10/2026 19:12 | 24 | 119.04 |
| 07/10/2026 19:12 | 26 | 119.04 |
| 07/10/2026 19:12 | 24 | 119.04 |
| 07/10/2026 19:12 | 18 | 119.05 |
| 07/10/2026 19:12 | 82 | 119.05 |
| 07/10/2026 19:12 | 38 | 119.05 |
| 07/10/2026 19:12 | 1 | 119.05 |
| 07/10/2026 19:12 | 95 | 118.95 |
| 07/10/2026 19:12 | 4 | 118.95 |
| 07/10/2026 19:12 | 1 | 118.95 |
| 07/10/2026 19:12 | 28 | 118.95 |
| 07/10/2026 19:12 | 100 | 118.96 |
| 07/10/2026 19:12 | 79 | 119.05 |
| 07/10/2026 19:12 | 1 | 119.05 |
| 07/10/2026 19:12 | 1 | 119.05 |
| 07/10/2026 19:12 | 66 | 119.05 |
| 07/10/2026 19:12 | 1 | 119.05 |
| 07/10/2026 19:12 | 1 | 119.23 |
| 07/10/2026 19:12 | 10 | 118.96 |
| 07/10/2026 19:12 | 100 | 119.05 |
| 07/10/2026 19:12 | 10 | 119.05 |
| 07/10/2026 19:12 | 1 | 119.05 |
| 07/10/2026 19:12 | 1 | 119.05 |
| 07/10/2026 19:12 | 1 | 119.05 |
| 07/10/2026 19:12 | 30 | 119.12 |
| 07/10/2026 19:12 | 9 | 119.10 |
| 07/10/2026 19:12 | 1 | 119.10 |
| 07/10/2026 19:12 | 3 | 119.09 |
| 07/10/2026 19:12 | 100 | 119.07 |
| 07/10/2026 19:12 | 5 | 119.06 |
| 07/10/2026 19:12 | 5 | 119.06 |
| 07/10/2026 19:12 | 3 | 119.05 |
| 07/10/2026 19:12 | 3 | 119.05 |
| 07/10/2026 19:12 | 21 | 119.05 |
| 07/10/2026 19:11 | 130 | 118.98 |
| 07/10/2026 19:11 | 27 | 119.02 |
| 07/10/2026 19:11 | 5 | 118.91 |
| 07/10/2026 19:11 | 2 | 118.90 |
| 07/10/2026 19:11 | 2 | 118.80 |
| 07/10/2026 19:11 | 2 | 118.90 |
| 07/10/2026 19:11 | 100 | 118.73 |
| 07/10/2026 19:11 | 2 | 118.65 |
| 07/10/2026 19:11 | 98 | 118.65 |
| 07/10/2026 19:11 | 1 | 118.65 |
| 07/10/2026 19:11 | 1 | 118.65 |
| 07/10/2026 19:11 | 80 | 118.55 |
| 07/10/2026 19:11 | 96 | 118.55 |
| 07/10/2026 19:11 | 100 | 118.55 |
| 07/10/2026 19:11 | 1 | 118.55 |
| 07/10/2026 19:11 | 100 | 118.56 |
| 07/10/2026 19:11 | 1 | 118.65 |
| 07/10/2026 19:11 | 1 | 118.65 |
| 07/10/2026 19:11 | 1 | 118.65 |
| 07/10/2026 19:11 | 1 | 118.65 |
| 07/10/2026 19:11 | 1 | 118.65 |
| 07/10/2026 19:11 | 1 | 118.65 |
| 07/10/2026 19:11 | 8 | 118.80 |
| 07/10/2026 19:11 | 40 | 118.80 |
| 07/10/2026 19:11 | 43 | 118.61 |
| 07/10/2026 19:11 | 1 | 118.65 |
| 07/10/2026 19:11 | 1 | 118.65 |
| 07/10/2026 19:11 | 58 | 118.78 |
| 07/10/2026 19:11 | 1 | 118.70 |
| 07/10/2026 19:11 | 22 | 118.85 |
| 07/10/2026 19:10 | 6 | 118.93 |
| 07/10/2026 19:10 | 12 | 118.85 |
| 07/10/2026 19:10 | 4 | 118.85 |
| 07/10/2026 19:09 | 7 | 118.61 |
| 07/10/2026 19:09 | 37 | 118.61 |
| 07/10/2026 19:09 | 17 | 118.61 |
| 07/10/2026 19:09 | 8 | 118.60 |
| 07/10/2026 19:09 | 3 | 118.60 |
| 07/10/2026 19:06 | 78 | 118.54 |
| 07/10/2026 19:06 | 405 | 118.54 |
| 07/10/2026 19:06 | 61 | 118.54 |
| 07/10/2026 19:06 | 25 | 118.54 |
| 07/10/2026 19:06 | 61 | 118.54 |
| 07/10/2026 19:06 | 61 | 118.54 |
| 07/10/2026 19:06 | 11 | 118.54 |
| 07/10/2026 19:06 | 400 | 118.54 |
| 07/10/2026 19:06 | 11 | 118.54 |
| 07/10/2026 19:06 | 6 | 118.435 |
| 07/10/2026 19:05 | 1 | 118.54 |
| 07/10/2026 19:04 | 13 | 118.50 |
| 07/10/2026 19:04 | 87 | 118.50 |
| 07/10/2026 19:03 | 50 | 118.56 |
| 07/10/2026 19:02 | 100 | 118.57 |
| 07/10/2026 19:02 | 20 | 118.57 |
| 07/10/2026 19:02 | 1 | 118.57 |
| 07/10/2026 19:02 | 59 | 118.57 |
| 07/10/2026 19:02 | 99 | 118.57 |
| 07/10/2026 19:02 | 1 | 118.57 |
| 07/10/2026 19:02 | 46 | 118.50 |
| 07/10/2026 19:02 | 46 | 118.50 |
| 07/10/2026 19:02 | 65 | 118.50 |
| 07/10/2026 19:02 | 543 | 118.50 |
| 07/10/2026 19:02 | 52 | 118.11 |
| 07/10/2026 19:02 | 40 | 118.16 |
| 07/10/2026 19:02 | 1 | 118.11 |
| 07/10/2026 19:02 | 13 | 118.20 |
| 07/10/2026 19:02 | 25 | 118.26 |
| 07/10/2026 19:02 | 13 | 118.38 |
| 07/10/2026 19:02 | 53 | 118.39 |
| 07/10/2026 19:02 | 53 | 118.39 |
| 07/10/2026 19:02 | 100 | 118.39 |
| 07/10/2026 19:02 | 53 | 118.39 |
| 07/10/2026 19:02 | 25 | 118.39 |
| 07/10/2026 19:02 | 53 | 118.40 |
| 07/10/2026 19:02 | 53 | 118.40 |
| 07/10/2026 19:02 | 100 | 118.40 |
| 07/10/2026 19:02 | 13 | 118.44 |
| 07/10/2026 19:02 | 53 | 118.45 |
| 07/10/2026 19:02 | 25 | 118.45 |
| 07/10/2026 19:02 | 100 | 118.46 |
| 07/10/2026 19:02 | 100 | 118.47 |
| 07/10/2026 19:02 | 25 | 118.49 |
| 07/10/2026 19:02 | 4 | 118.62 |
| 07/10/2026 19:02 | 13 | 118.54 |
| 07/10/2026 19:02 | 21 | 118.63 |
| 07/10/2026 19:02 | 21 | 118.63 |
| 07/10/2026 19:02 | 21 | 118.63 |
| 07/10/2026 19:02 | 21 | 118.63 |
| 07/10/2026 19:02 | 21 | 118.77 |
| 07/10/2026 19:02 | 21 | 118.77 |
| 07/10/2026 19:02 | 21 | 118.77 |
| 07/10/2026 19:02 | 15 | 118.77 |
| 07/10/2026 19:02 | 42 | 118.80 |
| 07/10/2026 19:02 | 29 | 118.80 |
| 07/10/2026 19:02 | 49 | 118.80 |
| 07/10/2026 19:02 | 25 | 118.80 |
| 07/10/2026 19:02 | 78 | 118.80 |
| 07/10/2026 19:02 | 2 | 118.80 |
| 07/10/2026 19:02 | 40 | 118.80 |
| 07/10/2026 19:02 | 36 | 118.80 |
| 07/10/2026 19:02 | 1 | 119.03 |
| 07/10/2026 19:02 | 6 | 118.77 |
| 07/10/2026 19:02 | 13 | 118.99 |
| 07/10/2026 19:02 | 21 | 118.91 |
| 07/10/2026 19:02 | 21 | 118.91 |
| 07/10/2026 19:02 | 6 | 118.83 |
| 07/10/2026 19:02 | 3 | 118.83 |
| 07/10/2026 19:02 | 1 | 118.83 |
| 07/10/2026 19:02 | 2 | 118.83 |
| 07/10/2026 19:02 | 100 | 118.72 |
| 07/10/2026 19:02 | 1 | 118.73 |
| 07/10/2026 19:02 | 1 | 118.83 |
| 07/10/2026 19:02 | 1 | 118.73 |
| 07/10/2026 19:02 | 4 | 118.735 |
| 07/10/2026 19:02 | 1 | 118.735 |
| 07/10/2026 19:02 | 100 | 118.83 |
| 07/10/2026 19:02 | 2 | 118.72 |
| 07/10/2026 19:02 | 108 | 118.75 |
| 07/10/2026 19:02 | 2 | 118.75 |
| 07/10/2026 19:02 | 2 | 118.75 |
| 07/10/2026 19:02 | 21 | 118.75 |
| 07/10/2026 19:02 | 2 | 118.75 |
| 07/10/2026 19:02 | 21 | 118.72 |
| 07/10/2026 19:02 | 20 | 119.00 |
| 07/10/2026 19:02 | 4 | 119.00 |
| 07/10/2026 19:02 | 1 | 119.00 |
| 07/10/2026 19:02 | 1 | 118.98 |
| 07/10/2026 19:02 | 1 | 118.94 |
| 07/10/2026 19:02 | 13 | 118.91 |
| 07/10/2026 19:02 | 13 | 118.90 |
| 07/10/2026 19:02 | 9 | 118.90 |
| 07/10/2026 19:02 | 2 | 118.89 |
| 07/10/2026 19:02 | 25 | 118.88 |
| 07/10/2026 19:02 | 15 | 118.65 |
| 07/10/2026 19:02 | 21 | 118.63 |
| 07/10/2026 19:02 | 125 | 118.88 |
| 07/10/2026 19:02 | 100 | 118.88 |
| 07/10/2026 19:02 | 53 | 118.88 |
| 07/10/2026 19:02 | 25 | 118.88 |
| 07/10/2026 19:02 | 100 | 118.87 |
| 07/10/2026 19:02 | 13 | 118.82 |
| 07/10/2026 19:02 | 13 | 118.81 |
| 07/10/2026 19:02 | 100 | 118.68 |
| 07/10/2026 19:02 | 100 | 118.48 |
| 07/10/2026 19:02 | 44 | 118.47 |
| 07/10/2026 19:02 | 101 | 118.47 |
| 07/10/2026 19:02 | 15 | 118.47 |
| 07/10/2026 19:02 | 125 | 118.88 |
| 07/10/2026 19:02 | 51 | 118.84 |
| 07/10/2026 19:02 | 100 | 118.78 |
| 07/10/2026 19:02 | 100 | 118.76 |
| 07/10/2026 19:02 | 100 | 118.74 |
| 07/10/2026 19:02 | 20 | 118.65 |
| 07/10/2026 19:02 | 36 | 118.59 |
| 07/10/2026 19:02 | 1 | 118.59 |
| 07/10/2026 19:02 | 100 | 118.57 |
| 07/10/2026 19:02 | 160 | 118.41 |
| 07/10/2026 19:02 | 100 | 118.51 |
| 07/10/2026 19:02 | 34 | 118.51 |
| 07/10/2026 19:02 | 100 | 118.50 |
| 07/10/2026 19:02 | 100 | 118.50 |
| 07/10/2026 19:02 | 125 | 118.50 |
| 07/10/2026 19:02 | 100 | 118.48 |
| 07/10/2026 19:02 | 35 | 118.16 |
| 07/10/2026 19:02 | 10 | 118.16 |
| 07/10/2026 19:02 | 90 | 118.16 |
| 07/10/2026 19:02 | 10 | 118.13 |
| 07/10/2026 19:02 | 20 | 118.13 |
| 07/10/2026 19:02 | 35 | 118.02 |
| 07/10/2026 19:02 | 20 | 118.13 |
| 07/10/2026 19:02 | 118 | 118.11 |
| 07/10/2026 19:02 | 100 | 118.11 |
| 07/10/2026 19:02 | 100 | 118.10 |
| 07/10/2026 19:02 | 100 | 118.10 |
| 07/10/2026 19:02 | 125 | 118.10 |
| 07/10/2026 19:02 | 100 | 118.09 |
| 07/10/2026 19:02 | 100 | 118.08 |
| 07/10/2026 19:02 | 100 | 118.06 |
| 07/10/2026 19:02 | 100 | 118.06 |
| 07/10/2026 19:02 | 4 | 118.06 |
| 07/10/2026 18:59 | 1 | 117.95 |
| 07/10/2026 18:59 | 15 | 118.03 |
| 07/10/2026 18:58 | 14 | 118.04 |
| 07/10/2026 18:57 | 2 | 118.03 |
| 07/10/2026 18:57 | 15 | 118.04 |
| 07/10/2026 18:57 | 17 | 118.04 |
| 07/10/2026 18:57 | 17 | 118.04 |
| 07/10/2026 18:57 | 17 | 118.04 |
| 07/10/2026 18:57 | 17 | 118.04 |
| 07/10/2026 18:57 | 17 | 118.04 |
| 07/10/2026 18:57 | 74 | 118.05 |
| 07/10/2026 18:57 | 50 | 118.06 |
| 07/10/2026 18:57 | 5 | 118.06 |
| 07/10/2026 18:57 | 18 | 118.06 |
| 07/10/2026 18:57 | 15 | 118.07 |
| 07/10/2026 18:57 | 67 | 118.08 |
| 07/10/2026 18:57 | 15 | 118.08 |
| 07/10/2026 18:57 | 15 | 118.08 |
| 07/10/2026 18:57 | 85 | 118.07 |
| 07/10/2026 18:57 | 100 | 118.07 |
| 07/10/2026 18:57 | 15 | 118.07 |
| 07/10/2026 18:57 | 85 | 118.07 |
| 07/10/2026 18:57 | 15 | 118.07 |
| 07/10/2026 18:57 | 1 | 118.07 |
| 07/10/2026 18:57 | 79 | 118.07 |
| 07/10/2026 18:57 | 79 | 118.07 |
| 07/10/2026 18:57 | 100 | 118.07 |
| 07/10/2026 18:57 | 16 | 118.08 |
| 07/10/2026 18:57 | 34 | 118.08 |
| 07/10/2026 18:57 | 1 | 118.11 |
| 07/10/2026 18:57 | 1 | 118.11 |
| 07/10/2026 18:57 | 1 | 118.12 |
| 07/10/2026 18:57 | 3 | 118.13 |
| 07/10/2026 18:57 | 43 | 118.13 |
| 07/10/2026 18:57 | 257 | 118.16 |
| 07/10/2026 18:57 | 77 | 118.20 |
| 07/10/2026 18:57 | 1 | 118.31 |
| 07/10/2026 18:57 | 77 | 118.36 |
| 07/10/2026 18:57 | 23 | 118.36 |
| 07/10/2026 18:57 | 4 | 118.38 |
| 07/10/2026 18:57 | 36 | 118.64 |
| 07/10/2026 18:57 | 100 | 118.60 |
| 07/10/2026 18:57 | 100 | 118.59 |
| 07/10/2026 18:57 | 100 | 118.58 |
| 07/10/2026 18:57 | 160 | 118.48 |
| 07/10/2026 18:57 | 100 | 118.425 |
| 07/10/2026 18:57 | 100 | 118.42 |
| 07/10/2026 18:54 | 23 | 118.19 |
| 07/10/2026 18:54 | 1 | 118.26 |
| 07/10/2026 18:54 | 1 | 118.31 |
| 07/10/2026 18:54 | 2 | 118.19 |
| 07/10/2026 18:54 | 1 | 118.32 |
| 07/10/2026 18:54 | 2 | 118.34 |
| 07/10/2026 18:49 | 11 | 118.19 |
| 07/10/2026 18:49 | 2 | 118.31 |
| 07/10/2026 18:48 | 70 | 118.40 |
| 07/10/2026 18:48 | 4 | 118.46 |
| 07/10/2026 18:48 | 4 | 118.48 |
| 07/10/2026 18:48 | 56 | 118.47 |
| 07/10/2026 18:48 | 30 | 118.40 |
| 07/10/2026 18:48 | 70 | 118.40 |
| 07/10/2026 18:48 | 2 | 118.42 |
| 07/10/2026 18:48 | 1 | 118.42 |
| 07/10/2026 18:48 | 1 | 118.42 |
| 07/10/2026 18:48 | 4 | 118.44 |
| 07/10/2026 18:48 | 39 | 118.48 |
| 07/10/2026 18:48 | 24 | 118.49 |
| 07/10/2026 18:48 | 21 | 118.49 |
| 07/10/2026 18:48 | 3 | 118.49 |
| 07/10/2026 18:48 | 2 | 118.50 |
| 07/10/2026 18:48 | 100 | 118.50 |
| 07/10/2026 18:48 | 100 | 118.52 |
| 07/10/2026 18:48 | 125 | 118.51 |
| 07/10/2026 18:48 | 26 | 118.52 |
| 07/10/2026 18:48 | 16 | 118.60 |
| 07/10/2026 18:48 | 26 | 118.60 |
| 07/10/2026 18:48 | 24 | 118.51 |
| 07/10/2026 18:48 | 50 | 118.52 |
| 07/10/2026 18:48 | 20 | 118.51 |
| 07/10/2026 18:48 | 100 | 118.51 |
| 07/10/2026 18:48 | 5 | 118.51 |
| 07/10/2026 18:48 | 6 | 118.51 |
| 07/10/2026 18:48 | 6 | 118.51 |
| 07/10/2026 18:48 | 100 | 118.51 |
| 07/10/2026 18:48 | 100 | 118.51 |
| 07/10/2026 18:48 | 83 | 118.51 |
| 07/10/2026 18:48 | 94 | 118.51 |
| 07/10/2026 18:48 | 12 | 118.51 |
| 07/10/2026 18:48 | 24 | 118.52 |
| 07/10/2026 18:48 | 100 | 118.52 |
| 07/10/2026 18:48 | 96 | 118.52 |
| 07/10/2026 18:48 | 97 | 118.52 |
| 07/10/2026 18:48 | 100 | 118.52 |
| 07/10/2026 18:48 | 22 | 118.52 |
| 07/10/2026 18:48 | 30 | 118.52 |
| 07/10/2026 18:48 | 100 | 118.52 |
| 07/10/2026 18:48 | 97 | 118.52 |
| 07/10/2026 18:48 | 20 | 118.52 |
| 07/10/2026 18:48 | 92 | 118.52 |
| 07/10/2026 18:48 | 100 | 118.52 |
| 07/10/2026 18:48 | 100 | 118.52 |
| 07/10/2026 18:48 | 100 | 118.52 |
| 07/10/2026 18:48 | 42 | 118.52 |
| 07/10/2026 18:48 | 58 | 118.52 |
| 07/10/2026 18:48 | 100 | 118.53 |
| 07/10/2026 18:48 | 20 | 118.56 |
| 07/10/2026 18:48 | 77 | 118.53 |
| 07/10/2026 18:48 | 42 | 118.53 |
| 07/10/2026 18:48 | 8 | 118.53 |
| 07/10/2026 18:48 | 83 | 118.53 |
| 07/10/2026 18:48 | 100 | 118.55 |
| 07/10/2026 18:48 | 100 | 118.62 |
| 07/10/2026 18:48 | 42 | 118.60 |
| 07/10/2026 18:48 | 40 | 118.52 |
| 07/10/2026 18:48 | 62 | 118.52 |
| 07/10/2026 18:48 | 10 | 118.53 |
| 07/10/2026 18:48 | 60 | 118.57 |
| 07/10/2026 18:48 | 100 | 118.59 |
| 07/10/2026 18:48 | 100 | 118.65 |
| 07/10/2026 18:48 | 100 | 118.67 |
| 07/10/2026 18:48 | 100 | 118.69 |
| 07/10/2026 18:46 | 20 | 118.90 |
| 07/10/2026 18:46 | 12 | 118.89 |
| 07/10/2026 18:45 | 7 | 118.87 |
| 07/10/2026 18:45 | 100 | 118.87 |
| 07/10/2026 18:45 | 40 | 118.88 |
| 07/10/2026 18:45 | 160 | 118.865 |
| 07/10/2026 18:43 | 6 | 118.83 |
| 07/10/2026 18:41 | 6 | 118.73 |
| 07/10/2026 18:41 | 2 | 118.73 |
| 07/10/2026 18:40 | 75 | 118.82 |
| 07/10/2026 18:40 | 25 | 118.82 |
| 07/10/2026 18:40 | 6 | 118.82 |
| 07/10/2026 18:40 | 28 | 118.77 |
| 07/10/2026 18:40 | 100 | 118.74 |
| 07/10/2026 18:40 | 3 | 118.73 |
| 07/10/2026 18:40 | 3 | 118.73 |
| 07/10/2026 18:40 | 100 | 118.73 |
| 07/10/2026 18:40 | 2 | 118.73 |
| 07/10/2026 18:40 | 1 | 118.73 |
| 07/10/2026 18:39 | 1 | 118.45 |
| 07/10/2026 18:39 | 1 | 118.48 |
| 07/10/2026 18:37 | 1 | 118.54 |
| 07/10/2026 18:37 | 1 | 118.54 |
| 07/10/2026 18:37 | 20 | 118.51 |
| 07/10/2026 18:37 | 5 | 118.50 |
| 07/10/2026 18:37 | 43 | 118.50 |
| 07/10/2026 18:37 | 43 | 118.50 |
| 07/10/2026 18:37 | 30 | 118.49 |
| 07/10/2026 18:37 | 50 | 118.49 |
| 07/10/2026 18:37 | 100 | 118.49 |
| 07/10/2026 18:36 | 10 | 118.35 |
| 07/10/2026 18:36 | 1 | 118.40 |
| 07/10/2026 18:34 | 11 | 118.30 |
| 07/10/2026 18:34 | 31 | 118.30 |
| 07/10/2026 18:34 | 3 | 118.30 |
| 07/10/2026 18:32 | 10 | 118.34 |
| 07/10/2026 18:32 | 18 | 118.34 |
| 07/10/2026 18:32 | 1 | 118.26 |
| 07/10/2026 18:32 | 10 | 118.34 |
| 07/10/2026 18:32 | 18 | 118.34 |
| 07/10/2026 18:30 | 28 | 118.33 |
| 07/10/2026 18:28 | 2 | 118.40 |
| 07/10/2026 18:28 | 30 | 118.33 |
| 07/10/2026 18:28 | 41 | 118.29 |
| 07/10/2026 18:28 | 35 | 118.23 |
| 07/10/2026 18:28 | 36 | 118.22 |
| 07/10/2026 18:28 | 12 | 118.22 |
| 07/10/2026 18:28 | 50 | 118.21 |
| 07/10/2026 18:28 | 10 | 118.21 |
| 07/10/2026 18:28 | 33 | 118.21 |
| 07/10/2026 18:27 | 2 | 118.21 |
| 07/10/2026 18:26 | 10 | 117.99 |
| 07/10/2026 18:26 | 16 | 117.99 |
| 07/10/2026 18:22 | 10 | 117.87 |
| 07/10/2026 18:21 | 18 | 118.05 |
| 07/10/2026 18:21 | 61 | 118.09 |
| 07/10/2026 18:21 | 39 | 118.09 |
| 07/10/2026 18:21 | 1 | 118.15 |
| 07/10/2026 18:21 | 4 | 118.18 |
| 07/10/2026 18:21 | 100 | 118.20 |
| 07/10/2026 18:21 | 60 | 118.20 |
| 07/10/2026 18:21 | 140 | 118.20 |
| 07/10/2026 18:21 | 20 | 118.20 |
| 07/10/2026 18:21 | 160 | 118.21 |
| 07/10/2026 18:21 | 100 | 118.21 |
| 07/10/2026 18:21 | 100 | 118.21 |
| 07/10/2026 18:21 | 100 | 118.21 |
| 07/10/2026 18:21 | 5 | 118.21 |
| 07/10/2026 18:21 | 6 | 118.21 |
| 07/10/2026 18:21 | 100 | 118.21 |
| 07/10/2026 18:21 | 15 | 118.22 |
| 07/10/2026 18:21 | 10 | 118.22 |
| 07/10/2026 18:21 | 1 | 118.24 |
| 07/10/2026 18:21 | 4 | 118.24 |
| 07/10/2026 18:21 | 5 | 118.24 |
| 07/10/2026 18:21 | 100 | 118.24 |
| 07/10/2026 18:21 | 25 | 118.24 |
| 07/10/2026 18:21 | 3 | 118.25 |
| 07/10/2026 18:21 | 97 | 118.25 |
| 07/10/2026 18:21 | 3 | 118.25 |
| 07/10/2026 18:21 | 52 | 118.25 |
| 07/10/2026 18:21 | 45 | 118.25 |
| 07/10/2026 18:21 | 1 | 118.25 |
| 07/10/2026 18:21 | 100 | 118.25 |
| 07/10/2026 18:21 | 100 | 118.25 |
| 07/10/2026 18:21 | 100 | 118.25 |
| 07/10/2026 18:21 | 92 | 118.25 |
| 07/10/2026 18:21 | 100 | 118.25 |
| 07/10/2026 18:21 | 4 | 118.25 |
| 07/10/2026 18:21 | 100 | 118.29 |
| 07/10/2026 18:20 | 1 | 118.53 |
| 07/10/2026 18:20 | 2 | 118.53 |
| 07/10/2026 18:20 | 5 | 118.53 |
| 07/10/2026 18:20 | 5 | 118.53 |
| 07/10/2026 18:20 | 5 | 118.53 |
| 07/10/2026 18:20 | 5 | 118.53 |
| 07/10/2026 18:20 | 5 | 118.53 |
| 07/10/2026 18:20 | 5 | 118.53 |
| 07/10/2026 18:20 | 5 | 118.53 |
| 07/10/2026 18:20 | 5 | 118.53 |
| 07/10/2026 18:18 | 100 | 118.54 |
| 07/10/2026 18:17 | 27 | 118.54 |
| 07/10/2026 18:16 | 15 | 118.73 |
| 07/10/2026 18:15 | 2 | 118.53 |
| 07/10/2026 18:14 | 20 | 118.60 |
| 07/10/2026 18:14 | 6 | 118.58 |
| 07/10/2026 18:13 | 1 | 118.44 |
| 07/10/2026 18:13 | 11 | 118.47 |
| 07/10/2026 18:13 | 5 | 118.43 |
| 07/10/2026 18:13 | 5 | 118.43 |
| 07/10/2026 18:13 | 1 | 118.43 |
| 07/10/2026 18:12 | 31 | 118.41 |
| 07/10/2026 18:12 | 10 | 118.40 |
| 07/10/2026 18:12 | 64 | 118.40 |
| 07/10/2026 18:12 | 26 | 118.40 |
| 07/10/2026 18:12 | 10 | 118.40 |
| 07/10/2026 18:12 | 100 | 118.39 |
| 07/10/2026 18:12 | 10 | 118.27 |
| 07/10/2026 18:12 | 71 | 118.27 |
| 07/10/2026 18:10 | 1 | 118.27 |
| 07/10/2026 18:10 | 10 | 118.20 |
| 07/10/2026 18:09 | 10 | 118.29 |
| 07/10/2026 18:09 | 7 | 118.29 |
| 07/10/2026 18:09 | 14 | 118.23 |
| 07/10/2026 18:09 | 20 | 118.23 |
| 07/10/2026 18:09 | 10 | 118.22 |
| 07/10/2026 18:09 | 10 | 118.22 |
| 07/10/2026 18:09 | 52 | 118.22 |
| 07/10/2026 18:09 | 52 | 118.22 |
| 07/10/2026 18:09 | 7 | 118.21 |
| 07/10/2026 18:09 | 3 | 118.21 |
| 07/10/2026 18:09 | 100 | 118.21 |
| 07/10/2026 18:09 | 1 | 118.20 |
| 07/10/2026 18:09 | 10 | 118.10 |
| 07/10/2026 18:08 | 17 | 117.99 |
| 07/10/2026 18:04 | 1 | 117.95 |
| 07/10/2026 18:04 | 11 | 117.89 |
| 07/10/2026 18:04 | 8 | 117.96 |
| 07/10/2026 18:04 | 6 | 117.975 |
| 07/10/2026 18:04 | 8 | 117.97 |
| 07/10/2026 18:03 | 64 | 117.97 |
| 07/10/2026 18:00 | 8 | 118.12 |
| 07/10/2026 18:00 | 4 | 118.12 |
| 07/10/2026 17:58 | 33 | 118.07 |
| 07/10/2026 17:58 | 100 | 118.07 |
| 07/10/2026 17:58 | 112 | 118.06 |
| 07/10/2026 17:58 | 10 | 118.05 |
| 07/10/2026 17:58 | 10 | 118.01 |
| 07/10/2026 17:58 | 10 | 118.00 |
| 07/10/2026 17:58 | 17 | 117.99 |
| 07/10/2026 17:58 | 33 | 117.99 |
| 07/10/2026 17:58 | 57 | 117.99 |
| 07/10/2026 17:58 | 33 | 117.99 |
| 07/10/2026 17:58 | 17 | 117.99 |
| 07/10/2026 17:58 | 50 | 117.98 |
| 07/10/2026 17:58 | 42 | 117.98 |
| 07/10/2026 17:58 | 20 | 117.87 |
| 07/10/2026 17:58 | 15 | 117.85 |
| 07/10/2026 17:49 | 3 | 117.65 |
| 07/10/2026 17:48 | 1 | 117.60 |
| 07/10/2026 17:48 | 2 | 117.69 |
| 07/10/2026 17:48 | 18 | 117.69 |
| 07/10/2026 17:48 | 2 | 117.65 |
| 07/10/2026 17:47 | 100 | 117.65 |
| 07/10/2026 17:47 | 100 | 117.65 |
| 07/10/2026 17:47 | 200 | 117.65 |
| 07/10/2026 17:47 | 100 | 117.65 |
| 07/10/2026 17:47 | 27 | 117.65 |
| 07/10/2026 17:47 | 11 | 117.65 |
| 07/10/2026 17:47 | 25 | 117.69 |
| 07/10/2026 17:47 | 14 | 117.69 |
| 07/10/2026 17:47 | 251 | 117.73 |
| 07/10/2026 17:47 | 5 | 117.69 |
| 07/10/2026 17:47 | 10 | 117.70 |
| 07/10/2026 17:47 | 12 | 117.70 |
| 07/10/2026 17:47 | 4 | 117.70 |
| 07/10/2026 17:47 | 1 | 117.70 |
| 07/10/2026 17:47 | 15 | 117.70 |
| 07/10/2026 17:47 | 5 | 117.71 |
| 07/10/2026 17:47 | 5 | 117.71 |
| 07/10/2026 17:47 | 1 | 117.71 |
| 07/10/2026 17:47 | 4 | 117.71 |
| 07/10/2026 17:47 | 1 | 117.72 |
| 07/10/2026 17:47 | 47 | 117.72 |
| 07/10/2026 17:47 | 5 | 117.72 |
| 07/10/2026 17:47 | 42 | 117.72 |
| 07/10/2026 17:47 | 5 | 117.72 |
| 07/10/2026 17:47 | 5 | 117.72 |
| 07/10/2026 17:47 | 5 | 117.72 |
| 07/10/2026 17:47 | 2 | 117.72 |
| 07/10/2026 17:47 | 100 | 117.73 |
| 07/10/2026 17:47 | 100 | 117.73 |
| 07/10/2026 17:47 | 100 | 117.73 |
| 07/10/2026 17:47 | 87 | 117.73 |
| 07/10/2026 17:47 | 13 | 117.73 |
| 07/10/2026 17:47 | 51 | 117.73 |
| 07/10/2026 17:47 | 49 | 117.73 |
| 07/10/2026 17:47 | 100 | 117.73 |
| 07/10/2026 17:47 | 100 | 117.73 |
| 07/10/2026 17:47 | 51 | 117.73 |
| 07/10/2026 17:47 | 49 | 117.73 |
| 07/10/2026 17:47 | 25 | 117.79 |
| 07/10/2026 17:47 | 86 | 117.79 |
| 07/10/2026 17:47 | 25 | 117.79 |
| 07/10/2026 17:47 | 49 | 117.73 |
| 07/10/2026 17:47 | 100 | 117.74 |
| 07/10/2026 17:47 | 125 | 117.74 |
| 07/10/2026 17:47 | 11 | 117.74 |
| 07/10/2026 17:47 | 26 | 117.75 |
| 07/10/2026 17:47 | 11 | 117.82 |
| 07/10/2026 17:47 | 2 | 117.85 |
| 07/10/2026 17:46 | 2 | 117.93 |
| 07/10/2026 17:46 | 20 | 118.13 |
| 07/10/2026 17:46 | 2 | 118.00 |
| 07/10/2026 17:46 | 10 | 118.00 |
| 07/10/2026 17:46 | 1 | 117.82 |
| 07/10/2026 17:46 | 3 | 117.90 |
| 07/10/2026 17:44 | 3 | 117.94 |
| 07/10/2026 17:44 | 8 | 117.79 |
| 07/10/2026 17:44 | 11 | 117.84 |
| 07/10/2026 17:43 | 4 | 117.95 |
| 07/10/2026 17:41 | 9 | 118.05 |
| 07/10/2026 17:40 | 9 | 118.095 |
| 07/10/2026 17:38 | 80 | 118.08 |
| 07/10/2026 17:38 | 20 | 118.08 |
| 07/10/2026 17:38 | 100 | 118.08 |
| 07/10/2026 17:38 | 100 | 118.08 |
| 07/10/2026 17:38 | 37 | 118.08 |
| 07/10/2026 17:38 | 99 | 118.09 |
| 07/10/2026 17:38 | 63 | 118.08 |
| 07/10/2026 17:38 | 100 | 118.09 |
| 07/10/2026 17:38 | 100 | 118.09 |
| 07/10/2026 17:38 | 1 | 118.09 |
| 07/10/2026 17:38 | 20 | 118.09 |
| 07/10/2026 17:38 | 80 | 118.09 |
| 07/10/2026 17:38 | 100 | 118.09 |
| 07/10/2026 17:38 | 100 | 118.09 |
| 07/10/2026 17:38 | 24 | 118.10 |
| 07/10/2026 17:38 | 10 | 118.10 |
| 07/10/2026 17:38 | 100 | 118.11 |
| 07/10/2026 17:38 | 40 | 118.15 |
| 07/10/2026 17:38 | 100 | 118.19 |
| 07/10/2026 17:38 | 2 | 118.26 |
| 07/10/2026 17:38 | 4 | 118.39 |
| 07/10/2026 17:38 | 7 | 118.38 |
| 07/10/2026 17:38 | 9 | 118.41 |
| 07/10/2026 17:38 | 2 | 118.39 |
| 07/10/2026 17:38 | 1 | 118.27 |
| 07/10/2026 17:38 | 1 | 118.26 |
| 07/10/2026 17:38 | 78 | 118.26 |
| 07/10/2026 17:38 | 8 | 118.25 |
| 07/10/2026 17:38 | 1 | 118.25 |
| 07/10/2026 17:38 | 100 | 118.23 |
| 07/10/2026 17:38 | 1 | 118.19 |
| 07/10/2026 17:38 | 18 | 118.05 |
| 07/10/2026 17:37 | 9 | 117.985 |
| 07/10/2026 17:36 | 6 | 117.84 |
| 07/10/2026 17:36 | 6 | 117.83 |
| 07/10/2026 17:36 | 6 | 117.83 |
| 07/10/2026 17:36 | 47 | 117.74 |
| 07/10/2026 17:36 | 5 | 117.74 |
| 07/10/2026 17:36 | 8 | 117.74 |
| 07/10/2026 17:36 | 6 | 117.83 |
| 07/10/2026 17:36 | 6 | 117.83 |
| 07/10/2026 17:36 | 52 | 117.83 |
| 07/10/2026 17:36 | 6 | 117.83 |
| 07/10/2026 17:36 | 5 | 117.74 |
| 07/10/2026 17:36 | 5 | 117.74 |
| 07/10/2026 17:36 | 10 | 117.74 |
| 07/10/2026 17:36 | 15 | 117.74 |
| 07/10/2026 17:36 | 5 | 117.75 |
| 07/10/2026 17:36 | 100 | 117.75 |
| 07/10/2026 17:36 | 2 | 117.76 |
| 07/10/2026 17:36 | 40 | 117.76 |
| 07/10/2026 17:35 | 9 | 117.92 |
| 07/10/2026 17:34 | 1 | 118.39 |
| 07/10/2026 17:34 | 1 | 118.39 |
| 07/10/2026 17:34 | 1 | 118.37 |
| 07/10/2026 17:34 | 31 | 118.40 |
| 07/10/2026 17:34 | 1 | 118.18 |
| 07/10/2026 17:34 | 3 | 118.19 |
| 07/10/2026 17:33 | 1 | 118.40 |
| 07/10/2026 17:33 | 3 | 118.40 |
| 07/10/2026 17:33 | 2 | 118.25 |
| 07/10/2026 17:33 | 100 | 118.19 |
| 07/10/2026 17:33 | 20 | 118.21 |
| 07/10/2026 17:33 | 100 | 118.20 |
| 07/10/2026 17:33 | 5 | 118.19 |
| 07/10/2026 17:33 | 100 | 118.18 |
| 07/10/2026 17:33 | 9 | 118.18 |
| 07/10/2026 17:33 | 9 | 118.18 |
| 07/10/2026 17:33 | 20 | 118.18 |
| 07/10/2026 17:33 | 35 | 118.16 |
| 07/10/2026 17:33 | 2 | 118.16 |
| 07/10/2026 17:33 | 26 | 118.16 |
| 07/10/2026 17:33 | 37 | 118.15 |
| 07/10/2026 17:27 | 1 | 118.09 |
| 07/10/2026 17:23 | 1 | 117.91 |
| 07/10/2026 17:23 | 39 | 117.89 |
| 07/10/2026 17:23 | 39 | 117.89 |
| 07/10/2026 17:23 | 9 | 117.89 |
| 07/10/2026 17:23 | 70 | 117.88 |
| 07/10/2026 17:23 | 100 | 117.88 |
| 07/10/2026 17:23 | 4 | 117.81 |
| 07/10/2026 17:23 | 6 | 117.81 |
| 07/10/2026 17:23 | 5 | 117.81 |
| 07/10/2026 17:23 | 75 | 117.76 |
| 07/10/2026 17:23 | 9 | 117.75 |
| 07/10/2026 17:23 | 100 | 117.75 |
| 07/10/2026 17:23 | 9 | 117.74 |
| 07/10/2026 17:23 | 100 | 117.74 |
| 07/10/2026 17:23 | 2 | 117.63 |
| 07/10/2026 17:23 | 51 | 117.63 |
| 07/10/2026 17:20 | 18 | 117.62 |
| 07/10/2026 17:20 | 1 | 117.65 |
| 07/10/2026 17:20 | 20 | 117.64 |
| 07/10/2026 17:20 | 7 | 117.62 |
| 07/10/2026 17:20 | 3 | 117.62 |
| 07/10/2026 17:20 | 100 | 117.56 |
| 07/10/2026 17:20 | 9 | 117.41 |
| 07/10/2026 17:20 | 2 | 117.41 |
| 07/10/2026 17:19 | 3 | 117.47 |
| 07/10/2026 17:19 | 3 | 117.47 |
| 07/10/2026 17:19 | 1 | 117.35 |
| 07/10/2026 17:19 | 1 | 117.35 |
| 07/10/2026 17:19 | 9 | 117.39 |
| 07/10/2026 17:19 | 25 | 117.39 |
| 07/10/2026 17:19 | 25 | 117.39 |
| 07/10/2026 17:19 | 25 | 117.39 |
| 07/10/2026 17:19 | 25 | 117.39 |
| 07/10/2026 17:19 | 25 | 117.39 |
| 07/10/2026 17:19 | 25 | 117.39 |
| 07/10/2026 17:19 | 1 | 117.39 |
| 07/10/2026 17:19 | 100 | 117.39 |
| 07/10/2026 17:19 | 20 | 117.39 |
| 07/10/2026 17:19 | 25 | 117.39 |
| 07/10/2026 17:19 | 100 | 117.39 |
| 07/10/2026 17:19 | 65 | 117.44 |
| 07/10/2026 17:19 | 1 | 117.44 |
| 07/10/2026 17:19 | 34 | 117.44 |
| 07/10/2026 17:19 | 19 | 117.44 |
| 07/10/2026 17:19 | 345 | 117.40 |
| 07/10/2026 17:19 | 245 | 117.40 |
| 07/10/2026 17:19 | 100 | 117.44 |
| 07/10/2026 17:19 | 245 | 117.40 |
| 07/10/2026 17:19 | 100 | 117.40 |
| 07/10/2026 17:19 | 100 | 117.40 |
| 07/10/2026 17:19 | 100 | 117.40 |
| 07/10/2026 17:19 | 2 | 117.40 |
| 07/10/2026 17:19 | 1 | 117.41 |
| 07/10/2026 17:19 | 1 | 117.41 |
| 07/10/2026 17:19 | 66 | 117.41 |
| 07/10/2026 17:18 | 2 | 117.57 |
| 07/10/2026 17:18 | 4 | 117.53 |
| 07/10/2026 17:17 | 91 | 117.42 |
| 07/10/2026 17:17 | 17 | 117.43 |
| 07/10/2026 17:17 | 100 | 117.44 |
| 07/10/2026 17:17 | 100 | 117.49 |
| 07/10/2026 17:17 | 2 | 117.73 |
| 07/10/2026 17:15 | 1 | 117.84 |
| 07/10/2026 17:15 | 4 | 117.55 |
| 07/10/2026 17:15 | 4 | 117.60 |
| 07/10/2026 17:15 | 16 | 117.29 |
| 07/10/2026 17:14 | 16 | 117.45 |
| 07/10/2026 17:14 | 4 | 117.45 |
| 07/10/2026 17:10 | 34 | 117.32 |
| 07/10/2026 17:09 | 20 | 117.32 |
| 07/10/2026 17:08 | 41 | 117.325 |
| 07/10/2026 17:08 | 5 | 117.42 |
| 07/10/2026 17:08 | 4 | 117.42 |
| 07/10/2026 17:08 | 9 | 117.42 |
| 07/10/2026 17:08 | 27 | 117.42 |
| 07/10/2026 17:08 | 15 | 117.42 |
| 07/10/2026 17:08 | 83 | 117.42 |
| 07/10/2026 17:08 | 17 | 117.42 |
| 07/10/2026 17:08 | 125 | 117.41 |
| 07/10/2026 17:08 | 39 | 117.41 |
| 07/10/2026 17:08 | 3 | 117.35 |
| 07/10/2026 17:08 | 3 | 117.35 |
| 07/10/2026 17:08 | 2 | 117.35 |
| 07/10/2026 17:08 | 16 | 117.06 |
| 07/10/2026 17:07 | 11 | 117.32 |
| 07/10/2026 17:05 | 32 | 117.08 |
| 07/10/2026 17:05 | 6 | 117.24 |
| 07/10/2026 17:05 | 8 | 117.12 |
| 07/10/2026 17:05 | 3 | 117.08 |
| 07/10/2026 17:05 | 100 | 116.96 |
| 07/10/2026 17:05 | 21 | 116.95 |
| 07/10/2026 17:05 | 100 | 116.95 |
| 07/10/2026 17:05 | 26 | 116.84 |
| 07/10/2026 17:05 | 9 | 116.83 |
| 07/10/2026 17:05 | 1 | 116.80 |
| 07/10/2026 17:05 | 5 | 116.88 |
| 07/10/2026 17:05 | 5 | 116.98 |
| 07/10/2026 17:05 | 5 | 116.88 |
| 07/10/2026 17:05 | 5 | 116.98 |
| 07/10/2026 17:05 | 5 | 116.88 |
| 07/10/2026 17:05 | 5 | 116.98 |
| 07/10/2026 17:05 | 10 | 116.88 |
| 07/10/2026 17:04 | 20 | 117.20 |
| 07/10/2026 17:04 | 2 | 117.18 |
| 07/10/2026 17:04 | 3 | 117.18 |
| 07/10/2026 17:04 | 50 | 117.00 |
| 07/10/2026 17:04 | 61 | 117.00 |
| 07/10/2026 17:04 | 40 | 117.00 |
| 07/10/2026 17:02 | 1 | 117.18 |
| 07/10/2026 17:00 | 17 | 116.95 |
| 07/10/2026 16:59 | 5 | 117.14 |
| 07/10/2026 16:59 | 45 | 117.16 |
| 07/10/2026 16:59 | 45 | 117.16 |
| 07/10/2026 16:59 | 30 | 117.19 |
| 07/10/2026 16:59 | 15 | 117.19 |
| 07/10/2026 16:59 | 100 | 117.18 |
| 07/10/2026 16:59 | 5 | 117.16 |
| 07/10/2026 16:59 | 10 | 117.13 |
| 07/10/2026 16:59 | 22 | 117.13 |
| 07/10/2026 16:59 | 100 | 117.12 |
| 07/10/2026 16:59 | 22 | 117.12 |
| 07/10/2026 16:59 | 23 | 117.12 |
| 07/10/2026 16:59 | 100 | 117.04 |
| 07/10/2026 16:59 | 220 | 117.04 |
| 07/10/2026 16:59 | 30 | 117.07 |
| 07/10/2026 16:59 | 246 | 117.04 |
| 07/10/2026 16:59 | 100 | 117.04 |
| 07/10/2026 16:59 | 20 | 117.04 |
| 07/10/2026 16:59 | 100 | 117.06 |
| 07/10/2026 16:59 | 80 | 117.04 |
| 07/10/2026 16:59 | 50 | 117.04 |
| 07/10/2026 16:59 | 15 | 117.04 |
| 07/10/2026 16:59 | 466 | 116.94 |
| 07/10/2026 16:59 | 234 | 116.94 |
| 07/10/2026 16:59 | 466 | 116.94 |
| 07/10/2026 16:59 | 466 | 116.94 |
| 07/10/2026 16:59 | 34 | 116.91 |
| 07/10/2026 16:59 | 4 | 116.91 |
| 07/10/2026 16:59 | 100 | 116.91 |
| 07/10/2026 16:59 | 139 | 116.86 |
| 07/10/2026 16:59 | 100 | 116.86 |
| 07/10/2026 16:58 | 16 | 116.92 |
| 07/10/2026 16:58 | 10 | 116.92 |
| 07/10/2026 16:58 | 7 | 116.92 |
| 07/10/2026 16:58 | 25 | 116.93 |
| 07/10/2026 16:58 | 25 | 116.93 |
| 07/10/2026 16:58 | 1 | 116.93 |
| 07/10/2026 16:58 | 2 | 116.94 |
| 07/10/2026 16:58 | 60 | 116.96 |
| 07/10/2026 16:58 | 20 | 116.95 |
| 07/10/2026 16:58 | 10 | 116.95 |
| 07/10/2026 16:58 | 2 | 116.92 |
| 07/10/2026 16:58 | 60 | 116.82 |
| 07/10/2026 16:58 | 32 | 116.81 |
| 07/10/2026 16:58 | 60 | 116.81 |
| 07/10/2026 16:58 | 21 | 116.73 |
| 07/10/2026 16:58 | 5 | 116.70 |
| 07/10/2026 16:58 | 5 | 116.70 |
| 07/10/2026 16:58 | 10 | 116.70 |
| 07/10/2026 16:58 | 79 | 116.71 |
| 07/10/2026 16:58 | 1 | 116.71 |
| 07/10/2026 16:58 | 20 | 116.71 |
| 07/10/2026 16:58 | 5 | 116.71 |
| 07/10/2026 16:58 | 100 | 116.72 |
| 07/10/2026 16:58 | 100 | 116.72 |
| 07/10/2026 16:58 | 70 | 116.72 |
| 07/10/2026 16:58 | 30 | 116.72 |
| 07/10/2026 16:58 | 100 | 116.72 |
| 07/10/2026 16:58 | 14 | 116.72 |
| 07/10/2026 16:58 | 94 | 116.73 |
| 07/10/2026 16:58 | 6 | 116.73 |
| 07/10/2026 16:56 | 93 | 116.73 |
| 07/10/2026 16:56 | 6 | 116.78 |
| 07/10/2026 16:56 | 73 | 116.85 |
| 07/10/2026 16:56 | 25 | 116.85 |
| 07/10/2026 16:56 | 2 | 116.85 |
| 07/10/2026 16:56 | 32 | 117.15 |
| 07/10/2026 16:56 | 93 | 116.92 |
| 07/10/2026 16:56 | 100 | 116.77 |
| 07/10/2026 16:56 | 4 | 116.76 |
| 07/10/2026 16:56 | 3 | 116.76 |
| 07/10/2026 16:56 | 15 | 116.72 |
| 07/10/2026 16:56 | 91 | 116.76 |
| 07/10/2026 16:56 | 9 | 116.76 |
| 07/10/2026 16:56 | 10 | 116.76 |
| 07/10/2026 16:56 | 78 | 116.75 |
| 07/10/2026 16:56 | 25 | 116.75 |
| 07/10/2026 16:56 | 5 | 116.70 |
| 07/10/2026 16:56 | 5 | 116.70 |
| 07/10/2026 16:56 | 100 | 116.75 |
| 07/10/2026 16:56 | 100 | 116.71 |
| 07/10/2026 16:56 | 100 | 116.71 |
| 07/10/2026 16:56 | 100 | 116.71 |
| 07/10/2026 16:56 | 1 | 116.88 |
| 07/10/2026 16:56 | 1 | 116.88 |
| 07/10/2026 16:55 | 2 | 117.01 |
| 07/10/2026 16:55 | 4 | 116.98 |
| 07/10/2026 16:53 | 2 | 117.35 |
| 07/10/2026 16:53 | 11 | 117.19 |
| 07/10/2026 16:53 | 5 | 117.305 |
| 07/10/2026 16:53 | 50 | 117.30 |
| 07/10/2026 16:53 | 92 | 117.305 |
| 07/10/2026 16:53 | 68 | 117.31 |
| 07/10/2026 16:53 | 100 | 117.36 |
| 07/10/2026 16:53 | 41 | 117.71 |
| 07/10/2026 16:53 | 1 | 117.55 |
| 07/10/2026 16:52 | 60 | 117.29 |
| 07/10/2026 16:52 | 100 | 117.29 |
| 07/10/2026 16:52 | 6 | 117.31 |
| 07/10/2026 16:52 | 6 | 117.30 |
| 07/10/2026 16:52 | 68 | 117.30 |
| 07/10/2026 16:52 | 68 | 117.30 |
| 07/10/2026 16:52 | 100 | 117.20 |
| 07/10/2026 16:52 | 2 | 117.20 |
| 07/10/2026 16:52 | 50 | 117.14 |
| 07/10/2026 16:52 | 60 | 117.15 |
| 07/10/2026 16:52 | 20 | 117.12 |
| 07/10/2026 16:52 | 5 | 117.11 |
| 07/10/2026 16:52 | 100 | 117.10 |
| 07/10/2026 16:52 | 4 | 117.10 |
| 07/10/2026 16:52 | 77 | 117.00 |
| 07/10/2026 16:52 | 52 | 117.26 |
| 07/10/2026 16:52 | 100 | 117.24 |
| 07/10/2026 16:52 | 100 | 117.155 |
| 07/10/2026 16:52 | 100 | 117.155 |
| 07/10/2026 16:51 | 1 | 117.145 |
| 07/10/2026 16:50 | 1 | 117.54 |
| 07/10/2026 16:49 | 8 | 117.45 |
| 07/10/2026 16:46 | 35 | 117.11 |
| 07/10/2026 16:46 | 65 | 117.11 |
| 07/10/2026 16:46 | 10 | 117.11 |
| 07/10/2026 16:46 | 6 | 117.12 |
| 07/10/2026 16:46 | 4 | 117.12 |
| 07/10/2026 16:46 | 90 | 117.12 |
| 07/10/2026 16:46 | 20 | 117.12 |
| 07/10/2026 16:46 | 80 | 117.12 |
| 07/10/2026 16:46 | 100 | 117.12 |
| 07/10/2026 16:46 | 96 | 117.12 |
| 07/10/2026 16:46 | 1 | 117.12 |
| 07/10/2026 16:46 | 100 | 117.20 |
| 07/10/2026 16:46 | 25 | 117.22 |
| 07/10/2026 16:46 | 2 | 117.44 |
| 07/10/2026 16:46 | 8 | 117.37 |
| 07/10/2026 16:46 | 1 | 117.25 |
| 07/10/2026 16:46 | 100 | 117.22 |
| 07/10/2026 16:46 | 12 | 117.22 |
| 07/10/2026 16:46 | 1 | 117.04 |
| 07/10/2026 16:46 | 100 | 117.02 |
| 07/10/2026 16:46 | 100 | 116.92 |
| 07/10/2026 16:46 | 9 | 116.86 |
| 07/10/2026 16:46 | 3 | 116.79 |
| 07/10/2026 16:46 | 4 | 116.86 |
| 07/10/2026 16:46 | 25 | 116.89 |
| 07/10/2026 16:46 | 100 | 116.88 |
| 07/10/2026 16:46 | 100 | 116.88 |
| 07/10/2026 16:46 | 4 | 116.88 |
| 07/10/2026 16:46 | 9 | 116.88 |
| 07/10/2026 16:46 | 100 | 116.88 |
| 07/10/2026 16:46 | 25 | 116.71 |
| 07/10/2026 16:46 | 100 | 116.71 |
| 07/10/2026 16:46 | 60 | 116.75 |
| 07/10/2026 16:46 | 100 | 116.75 |
| 07/10/2026 16:46 | 3 | 116.71 |
| 07/10/2026 16:46 | 100 | 116.77 |
| 07/10/2026 16:46 | 97 | 116.71 |
| 07/10/2026 16:46 | 3 | 116.71 |
| 07/10/2026 16:46 | 97 | 116.71 |
| 07/10/2026 16:46 | 100 | 116.71 |
| 07/10/2026 16:46 | 1 | 116.71 |
| 07/10/2026 16:46 | 100 | 116.71 |
| 07/10/2026 16:46 | 100 | 116.71 |
| 07/10/2026 16:46 | 76 | 116.72 |
| 07/10/2026 16:46 | 125 | 116.72 |
| 07/10/2026 16:45 | 3 | 116.91 |
| 07/10/2026 16:45 | 4 | 116.76 |
| 07/10/2026 16:45 | 100 | 116.80 |
| 07/10/2026 16:45 | 1 | 116.91 |
| 07/10/2026 16:45 | 1 | 116.91 |
| 07/10/2026 16:45 | 10 | 116.91 |
| 07/10/2026 16:45 | 10 | 116.91 |
| 07/10/2026 16:45 | 106 | 116.94 |
| 07/10/2026 16:45 | 14 | 116.94 |
| 07/10/2026 16:44 | 60 | 116.83 |
| 07/10/2026 16:44 | 100 | 116.88 |
| 07/10/2026 16:44 | 4 | 116.88 |
| 07/10/2026 16:44 | 100 | 116.84 |
| 07/10/2026 16:44 | 60 | 116.84 |
| 07/10/2026 16:44 | 1 | 116.84 |
| 07/10/2026 16:44 | 100 | 116.84 |
| 07/10/2026 16:44 | 83 | 116.82 |
| 07/10/2026 16:44 | 5 | 116.53 |
| 07/10/2026 16:44 | 5 | 116.53 |
| 07/10/2026 16:44 | 2 | 116.53 |
| 07/10/2026 16:44 | 18 | 116.53 |
| 07/10/2026 16:44 | 1 | 116.52 |
| 07/10/2026 16:44 | 19 | 116.52 |
| 07/10/2026 16:44 | 19 | 116.52 |
| 07/10/2026 16:44 | 60 | 116.52 |
| 07/10/2026 16:44 | 100 | 116.52 |
| 07/10/2026 16:44 | 12 | 116.48 |
| 07/10/2026 16:42 | 9 | 116.265 |
| 07/10/2026 16:41 | 10 | 116.24 |
| 07/10/2026 16:41 | 6 | 116.24 |
| 07/10/2026 16:41 | 4 | 116.24 |
| 07/10/2026 16:41 | 10 | 116.24 |
| 07/10/2026 16:41 | 6 | 116.24 |
| 07/10/2026 16:41 | 4 | 116.24 |
| 07/10/2026 16:41 | 4 | 116.24 |
| 07/10/2026 16:41 | 6 | 116.24 |
| 07/10/2026 16:41 | 6 | 116.24 |
| 07/10/2026 16:41 | 4 | 116.24 |
| 07/10/2026 16:41 | 10 | 116.24 |
| 07/10/2026 16:41 | 10 | 116.24 |
| 07/10/2026 16:41 | 10 | 116.24 |
| 07/10/2026 16:41 | 6 | 116.24 |
| 07/10/2026 16:41 | 4 | 116.24 |
| 07/10/2026 16:41 | 10 | 116.265 |
| 07/10/2026 16:41 | 20 | 116.24 |
| 07/10/2026 16:41 | 2 | 116.24 |
| 07/10/2026 16:41 | 10 | 116.24 |
| 07/10/2026 16:41 | 1 | 116.29 |
| 07/10/2026 16:41 | 10 | 116.29 |
| 07/10/2026 16:41 | 1 | 116.31 |
| 07/10/2026 16:41 | 1 | 116.63 |
| 07/10/2026 16:41 | 1 | 116.59 |
| 07/10/2026 16:41 | 1 | 116.34 |
| 07/10/2026 16:41 | 4 | 116.34 |
| 07/10/2026 16:40 | 100 | 116.315 |
| 07/10/2026 16:40 | 25 | 116.32 |
| 07/10/2026 16:40 | 25 | 116.32 |
| 07/10/2026 16:40 | 25 | 116.32 |
| 07/10/2026 16:40 | 25 | 116.32 |
| 07/10/2026 16:38 | 20 | 116.16 |
| 07/10/2026 16:37 | 100 | 116.15 |
| 07/10/2026 16:36 | 68 | 115.68 |
| 07/10/2026 16:35 | 25 | 115.81 |
| 07/10/2026 16:35 | 3 | 115.48 |
| 07/10/2026 16:33 | 27 | 115.70 |
| 07/10/2026 16:33 | 27 | 115.70 |
| 07/10/2026 16:33 | 50 | 115.70 |
| 07/10/2026 16:33 | 10 | 115.69 |
| 07/10/2026 16:33 | 60 | 115.31 |
| 07/10/2026 16:33 | 100 | 115.66 |
| 07/10/2026 16:33 | 30 | 115.66 |
| 07/10/2026 16:33 | 100 | 115.66 |
| 07/10/2026 16:33 | 1 | 115.69 |
| 07/10/2026 16:33 | 10 | 115.88 |
| 07/10/2026 16:33 | 25 | 115.88 |
| 07/10/2026 16:33 | 25 | 115.88 |
| 07/10/2026 16:33 | 100 | 115.88 |
| 07/10/2026 16:32 | 60 | 115.98 |
| 07/10/2026 16:32 | 100 | 115.92 |
| 07/10/2026 16:32 | 4 | 115.76 |
| 07/10/2026 16:32 | 25 | 115.86 |
| 07/10/2026 16:32 | 11 | 115.86 |
| 07/10/2026 16:32 | 11 | 115.92 |
| 07/10/2026 16:32 | 16 | 115.76 |
| 07/10/2026 16:32 | 80 | 116.16 |
| 07/10/2026 16:32 | 20 | 116.16 |
| 07/10/2026 16:32 | 10 | 116.21 |
| 07/10/2026 16:32 | 10 | 116.24 |
| 07/10/2026 16:32 | 72 | 116.26 |
| 07/10/2026 16:32 | 1 | 116.30 |
| 07/10/2026 16:32 | 100 | 116.24 |
| 07/10/2026 16:32 | 4 | 116.24 |
| 07/10/2026 16:32 | 100 | 116.24 |
| 07/10/2026 16:32 | 77 | 116.24 |
| 07/10/2026 16:32 | 23 | 116.24 |
| 07/10/2026 16:32 | 95 | 116.25 |
| 07/10/2026 16:32 | 5 | 116.25 |
| 07/10/2026 16:32 | 100 | 116.25 |
| 07/10/2026 16:32 | 44 | 116.25 |
| 07/10/2026 16:32 | 56 | 116.25 |
| 07/10/2026 16:32 | 100 | 116.25 |
| 07/10/2026 16:32 | 43 | 116.25 |
| 07/10/2026 16:32 | 57 | 116.25 |
| 07/10/2026 16:32 | 3 | 116.25 |
| 07/10/2026 16:32 | 97 | 116.25 |
| 07/10/2026 16:32 | 49 | 116.25 |
| 07/10/2026 16:32 | 50 | 116.25 |
| 07/10/2026 16:32 | 50 | 116.25 |
| 07/10/2026 16:31 | 10 | 116.46 |
| 07/10/2026 16:30 | 6 | 116.54 |
| 07/10/2026 16:30 | 6 | 116.52 |
| 07/10/2026 16:30 | 1 | 116.52 |
| 07/10/2026 16:30 | 1 | 116.24 |
| 07/10/2026 16:30 | 16 | 116.045 |
| 07/10/2026 16:30 | 100 | 116.04 |
| 07/10/2026 16:27 | 1 | 116.12 |
| 07/10/2026 16:27 | 1 | 116.12 |
| 07/10/2026 16:27 | 2 | 116.19 |
| 07/10/2026 16:27 | 2 | 116.07 |
| 07/10/2026 16:26 | 3 | 115.62 |
| 07/10/2026 16:26 | 97 | 115.62 |
| 07/10/2026 16:26 | 3 | 115.61 |
| 07/10/2026 16:26 | 36 | 115.60 |
| 07/10/2026 16:26 | 36 | 115.60 |
| 07/10/2026 16:26 | 100 | 115.60 |
| 07/10/2026 16:26 | 5 | 115.27 |
| 07/10/2026 16:23 | 100 | 115.17 |
| 07/10/2026 16:23 | 100 | 115.17 |
| 07/10/2026 16:23 | 12 | 115.18 |
| 07/10/2026 16:23 | 100 | 115.17 |
| 07/10/2026 16:23 | 5 | 115.13 |
| 07/10/2026 16:23 | 1 | 115.11 |
| 07/10/2026 16:23 | 1 | 115.11 |
| 07/10/2026 16:23 | 25 | 115.03 |
| 07/10/2026 16:22 | 10 | 114.925 |
| 07/10/2026 16:22 | 100 | 114.92 |
| 07/10/2026 16:22 | 8 | 114.88 |
| 07/10/2026 16:22 | 57 | 114.88 |
| 07/10/2026 16:22 | 65 | 114.86 |
| 07/10/2026 16:22 | 25 | 114.86 |
| 07/10/2026 16:22 | 2 | 114.79 |
| 07/10/2026 16:21 | 9 | 114.88 |
| 07/10/2026 16:21 | 33 | 114.88 |
| 07/10/2026 16:21 | 24 | 114.88 |
| 07/10/2026 16:21 | 57 | 114.89 |
| 07/10/2026 16:20 | 8 | 114.90 |
| 07/10/2026 16:20 | 57 | 114.90 |
| 07/10/2026 16:20 | 6 | 114.74 |
| 07/10/2026 16:19 | 6 | 114.78 |
| 07/10/2026 16:19 | 100 | 114.75 |
| 07/10/2026 16:19 | 63 | 114.75 |
| 07/10/2026 16:19 | 100 | 114.75 |
| 07/10/2026 16:19 | 5 | 114.76 |
| 07/10/2026 16:19 | 100 | 114.77 |
| 07/10/2026 16:19 | 5 | 114.78 |
| 07/10/2026 16:19 | 5 | 114.78 |
| 07/10/2026 16:19 | 40 | 114.78 |
| 07/10/2026 16:19 | 10 | 114.78 |
| 07/10/2026 16:19 | 3 | 114.78 |
| 07/10/2026 16:19 | 10 | 114.79 |
| 07/10/2026 16:19 | 12 | 114.79 |
| 07/10/2026 16:19 | 10 | 114.79 |
| 07/10/2026 16:19 | 29 | 114.79 |
| 07/10/2026 16:19 | 11 | 114.79 |
| 07/10/2026 16:19 | 10 | 114.80 |
| 07/10/2026 16:19 | 17 | 114.80 |
| 07/10/2026 16:19 | 1 | 114.90 |
| 07/10/2026 16:19 | 10 | 114.99 |
| 07/10/2026 16:18 | 1 | 115.14 |
| 07/10/2026 16:18 | 13 | 115.13 |
| 07/10/2026 16:18 | 55 | 115.13 |
| 07/10/2026 16:18 | 45 | 115.13 |
| 07/10/2026 16:17 | 1 | 115.04 |
| 07/10/2026 16:15 | 2 | 115.185 |
| 07/10/2026 16:15 | 1 | 115.30 |
| 07/10/2026 16:12 | 118 | 115.33 |
| 07/10/2026 16:10 | 20 | 115.55 |
| 07/10/2026 16:10 | 5 | 115.56 |
| 07/10/2026 16:10 | 15 | 115.58 |
| 07/10/2026 16:10 | 100 | 115.60 |
| 07/10/2026 16:10 | 5 | 115.60 |
| 07/10/2026 16:10 | 100 | 115.60 |
| 07/10/2026 16:10 | 7 | 115.61 |
| 07/10/2026 16:10 | 93 | 115.61 |
| 07/10/2026 16:10 | 100 | 115.61 |
| 07/10/2026 16:10 | 10 | 115.61 |
| 07/10/2026 16:10 | 100 | 115.61 |
| 07/10/2026 16:10 | 3 | 115.61 |
| 07/10/2026 16:10 | 23 | 115.62 |
| 07/10/2026 16:10 | 4 | 115.64 |
| 07/10/2026 16:10 | 1 | 115.64 |
| 07/10/2026 16:10 | 1 | 115.64 |
| 07/10/2026 16:09 | 5 | 115.85 |
| 07/10/2026 16:09 | 57 | 115.83 |
| 07/10/2026 16:09 | 100 | 115.82 |
| 07/10/2026 16:09 | 57 | 115.91 |
| 07/10/2026 16:09 | 1 | 115.94 |
| 07/10/2026 16:09 | 11 | 115.92 |
| 07/10/2026 16:09 | 50 | 115.92 |
| 07/10/2026 16:09 | 11 | 115.92 |
| 07/10/2026 16:05 | 57 | 116.28 |
| 07/10/2026 16:05 | 64 | 116.22 |
| 07/10/2026 16:05 | 3 | 116.20 |
| 07/10/2026 16:05 | 32 | 116.04 |
| 07/10/2026 16:05 | 68 | 116.04 |
| 07/10/2026 16:05 | 35 | 116.22 |
| 07/10/2026 16:05 | 4 | 116.22 |
| 07/10/2026 16:05 | 4 | 116.20 |
| 07/10/2026 16:05 | 13 | 116.20 |
| 07/10/2026 16:05 | 100 | 116.04 |
| 07/10/2026 16:05 | 40 | 116.05 |
| 07/10/2026 16:05 | 25 | 116.06 |
| 07/10/2026 16:05 | 75 | 116.06 |
| 07/10/2026 16:05 | 200 | 116.06 |
| 07/10/2026 16:05 | 125 | 116.07 |
| 07/10/2026 16:05 | 1 | 116.22 |
| 07/10/2026 16:05 | 10 | 116.22 |
| 07/10/2026 16:05 | 10 | 116.22 |
| 07/10/2026 16:05 | 1 | 116.26 |
| 07/10/2026 16:05 | 57 | 116.46 |
| 07/10/2026 16:04 | 21 | 116.23 |
| 07/10/2026 16:04 | 57 | 116.46 |
| 07/10/2026 16:04 | 1 | 117.06 |
| 07/10/2026 16:03 | 1 | 117.06 |
| 07/10/2026 16:03 | 62 | 117.06 |
| 07/10/2026 16:03 | 17 | 116.895 |
| 07/10/2026 16:02 | 7 | 116.60 |
| 07/10/2026 16:02 | 12 | 116.84 |
| 07/10/2026 16:02 | 2 | 117.01 |
| 07/10/2026 16:01 | 123 | 117.05 |
| 07/10/2026 16:01 | 100 | 117.05 |
| 07/10/2026 16:01 | 2 | 116.77 |
| 07/10/2026 16:01 | 23 | 116.49 |
| 07/10/2026 16:01 | 19 | 116.42 |
| 07/10/2026 16:01 | 19 | 116.42 |
| 07/10/2026 16:01 | 100 | 116.41 |
| 07/10/2026 16:01 | 30 | 116.34 |
| 07/10/2026 16:00 | 10 | 116.30 |
| 07/10/2026 16:00 | 24 | 115.87 |
| 07/10/2026 16:00 | 24 | 115.865 |
| 07/10/2026 16:00 | 67 | 115.78 |
| 07/10/2026 16:00 | 100 | 115.81 |
| 07/10/2026 16:00 | 100 | 115.83 |
| 07/10/2026 16:00 | 5 | 116.07 |
| 07/10/2026 16:00 | 100 | 116.13 |
| 07/10/2026 16:00 | 25 | 116.14 |
| 07/10/2026 16:00 | 16 | 116.13 |
| 07/10/2026 16:00 | 56 | 116.13 |
| 07/10/2026 16:00 | 28 | 116.13 |
| 07/10/2026 16:00 | 5 | 116.13 |
| 07/10/2026 16:00 | 19 | 116.13 |
| 07/10/2026 16:00 | 32 | 116.13 |
| 07/10/2026 16:00 | 49 | 116.13 |
| 07/10/2026 16:00 | 5 | 116.14 |
| 07/10/2026 16:00 | 5 | 116.14 |
| 07/10/2026 16:00 | 34 | 116.14 |
| 07/10/2026 16:00 | 3 | 116.15 |
| 07/10/2026 16:00 | 97 | 116.15 |
| 07/10/2026 16:00 | 8 | 116.16 |
| 07/10/2026 16:00 | 11 | 116.16 |
| 07/10/2026 16:00 | 13 | 116.16 |
| 07/10/2026 15:57 | 100 | 116.50 |
| 07/10/2026 15:57 | 4 | 116.49 |
| 07/10/2026 15:57 | 90 | 116.68 |
| 07/10/2026 15:57 | 10 | 116.68 |
| 07/10/2026 15:57 | 12 | 116.68 |
| 07/10/2026 15:57 | 100 | 116.68 |
| 07/10/2026 15:57 | 5 | 116.68 |
| 07/10/2026 15:57 | 100 | 116.68 |
| 07/10/2026 15:57 | 5 | 116.69 |
| 07/10/2026 15:57 | 5 | 116.69 |
| 07/10/2026 15:57 | 100 | 116.70 |
| 07/10/2026 15:57 | 4 | 116.70 |
| 07/10/2026 15:57 | 100 | 116.71 |
| 07/10/2026 15:57 | 51 | 116.77 |
| 07/10/2026 15:57 | 104 | 116.83 |
| 07/10/2026 15:56 | 2 | 117.05 |
| 07/10/2026 15:56 | 4 | 116.74 |
| 07/10/2026 15:56 | 4 | 116.79 |
| 07/10/2026 15:56 | 14 | 116.79 |
| 07/10/2026 15:56 | 4 | 116.79 |
| 07/10/2026 15:56 | 4 | 116.79 |
| 07/10/2026 15:56 | 4 | 116.71 |
| 07/10/2026 15:56 | 4 | 116.83 |
| 07/10/2026 15:56 | 57 | 117.06 |
| 07/10/2026 15:56 | 57 | 117.06 |
| 07/10/2026 15:55 | 57 | 117.06 |
| 07/10/2026 15:54 | 59 | 117.46 |
| 07/10/2026 15:54 | 25 | 117.40 |
| 07/10/2026 15:54 | 1 | 117.44 |
| 07/10/2026 15:54 | 3 | 117.59 |
| 07/10/2026 15:54 | 3 | 117.51 |
| 07/10/2026 15:54 | 25 | 117.51 |
| 07/10/2026 15:54 | 1 | 117.51 |
| 07/10/2026 15:54 | 3 | 117.51 |
| 07/10/2026 15:54 | 3 | 117.51 |
| 07/10/2026 15:54 | 100 | 117.49 |
| 07/10/2026 15:54 | 25 | 117.49 |
| 07/10/2026 15:54 | 125 | 117.52 |
| 07/10/2026 15:54 | 50 | 117.50 |
| 07/10/2026 15:54 | 5 | 117.50 |
| 07/10/2026 15:54 | 100 | 117.51 |
| 07/10/2026 15:54 | 5 | 117.53 |
| 07/10/2026 15:54 | 5 | 117.55 |
| 07/10/2026 15:54 | 5 | 117.55 |
| 07/10/2026 15:54 | 5 | 117.55 |
| 07/10/2026 15:54 | 4 | 117.67 |
| 07/10/2026 15:54 | 4 | 117.66 |
| 07/10/2026 15:54 | 4 | 117.66 |
| 07/10/2026 15:54 | 125 | 117.44 |
| 07/10/2026 15:54 | 10 | 117.44 |
| 07/10/2026 15:54 | 100 | 117.42 |
| 07/10/2026 15:54 | 100 | 117.41 |
| 07/10/2026 15:54 | 100 | 117.39 |
| 07/10/2026 15:53 | 10 | 117.35 |
| 07/10/2026 15:52 | 2 | 117.415 |
| 07/10/2026 15:52 | 24 | 117.45 |
| 07/10/2026 15:51 | 10 | 117.85 |
| 07/10/2026 15:51 | 3 | 117.85 |
| 07/10/2026 15:51 | 5 | 117.85 |
| 07/10/2026 15:51 | 1 | 117.85 |
| 07/10/2026 15:51 | 4 | 117.96 |
| 07/10/2026 15:51 | 1 | 117.70 |
| 07/10/2026 15:51 | 19 | 117.69 |
| 07/10/2026 15:50 | 24 | 117.245 |
| 07/10/2026 15:50 | 37 | 117.74 |
| 07/10/2026 15:50 | 14 | 117.74 |
| 07/10/2026 15:48 | 50 | 117.45 |
| 07/10/2026 15:46 | 2 | 116.94 |
| 07/10/2026 15:46 | 2 | 116.94 |
| 07/10/2026 15:46 | 2 | 116.94 |
| 07/10/2026 15:46 | 1 | 116.78 |
| 07/10/2026 15:46 | 4 | 116.78 |
| 07/10/2026 15:45 | 1 | 115.50 |
| 07/10/2026 15:44 | 1 | 115.06 |
| 07/10/2026 15:44 | 13 | 115.06 |
| 07/10/2026 15:44 | 100 | 115.05 |
| 07/10/2026 15:44 | 3 | 114.97 |
| 07/10/2026 15:43 | 54 | 114.38 |
| 07/10/2026 15:43 | 46 | 114.38 |
| 07/10/2026 15:43 | 100 | 114.39 |
| 07/10/2026 15:42 | 100 | 114.43 |
| 07/10/2026 15:42 | 100 | 114.43 |
| 07/10/2026 15:42 | 100 | 114.39 |
| 07/10/2026 15:42 | 20 | 114.38 |
| 07/10/2026 15:42 | 124 | 114.35 |
| 07/10/2026 15:42 | 124 | 114.38 |
| 07/10/2026 15:42 | 20 | 114.48 |
| 07/10/2026 15:42 | 4 | 114.48 |
| 07/10/2026 15:42 | 12 | 114.48 |
| 07/10/2026 15:42 | 88 | 114.48 |
| 07/10/2026 15:42 | 4 | 114.53 |
| 07/10/2026 15:42 | 1 | 114.53 |
| 07/10/2026 15:42 | 5 | 114.59 |
| 07/10/2026 15:42 | 4 | 114.59 |
| 07/10/2026 15:42 | 65 | 114.59 |
| 07/10/2026 15:42 | 55 | 114.62 |
| 07/10/2026 15:42 | 9 | 114.62 |
| 07/10/2026 15:42 | 5 | 114.62 |
| 07/10/2026 15:42 | 17 | 114.62 |
| 07/10/2026 15:42 | 9 | 114.62 |
| 07/10/2026 15:42 | 5 | 114.62 |
| 07/10/2026 15:42 | 5 | 114.66 |
| 07/10/2026 15:42 | 1 | 114.66 |
| 07/10/2026 15:42 | 100 | 114.72 |
| 07/10/2026 15:42 | 5 | 116.03 |
| 07/10/2026 15:41 | 100 | 116.11 |
| 07/10/2026 15:40 | 13 | 115.55 |
| 07/10/2026 15:40 | 1 | 115.55 |
| 07/10/2026 15:40 | 1 | 115.55 |
| 07/10/2026 15:38 | 2 | 116.00 |
| 07/10/2026 15:35 | 22 | 117.98 |
| 07/10/2026 15:34 | 138 | 117.84 |
| 07/10/2026 15:34 | 26 | 117.86 |
| 07/10/2026 15:33 | 20 | 117.44 |
| 07/10/2026 15:33 | 5 | 117.52 |
| 07/10/2026 15:33 | 100 | 117.52 |
| 07/10/2026 15:33 | 100 | 117.53 |
| 07/10/2026 15:33 | 4 | 117.53 |
| 07/10/2026 15:33 | 10 | 117.53 |
| 07/10/2026 15:33 | 2 | 117.53 |
| 07/10/2026 15:33 | 9 | 117.53 |
| 07/10/2026 15:33 | 12 | 117.53 |
| 07/10/2026 15:33 | 125 | 117.54 |
| 07/10/2026 15:33 | 65 | 119.31 |
| 07/10/2026 15:32 | 12 | 117.54 |
| 07/10/2026 15:32 | 125 | 117.54 |
| 07/10/2026 15:32 | 74 | 117.57 |
| 07/10/2026 15:32 | 63 | 117.59 |
| 07/10/2026 15:32 | 37 | 117.59 |
| 07/10/2026 15:32 | 100 | 117.96 |
| 07/10/2026 15:30 | 21 | 117.54 |
| 07/10/2026 15:30 | 100 | 117.50 |
| 07/10/2026 15:30 | 8 | 118.75 |
| 07/10/2026 15:30 | 1 | 119.95 |
| 07/10/2026 15:30 | 3 | 119.36 |
| 07/10/2026 15:30 | 1 | 119.52 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 20 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 20 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 1 | 119.51 |
| 07/10/2026 15:30 | 100 | 119.51 |
| 07/10/2026 15:30 | 47 | 119.52 |
| 07/10/2026 15:30 | 160 | 119.58 |
| 07/10/2026 15:30 | 2767 | 119.52 |
| 07/10/2026 15:30 | 69 | 119.60 |