Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.70
-0.56
(
-2.13% )
|
25.64
|
100 |
25.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 10927 | 25.70 |
| 10/23/2026 21:59 | 100 | 25.69 |
| 10/23/2026 21:59 | 100 | 25.69 |
| 10/23/2026 21:59 | 100 | 25.68 |
| 10/23/2026 21:59 | 100 | 25.68 |
| 10/23/2026 21:59 | 9 | 25.67 |
| 10/23/2026 21:59 | 18 | 25.65 |
| 10/23/2026 21:59 | 38 | 25.65 |
| 10/23/2026 21:59 | 14 | 25.65 |
| 10/23/2026 21:59 | 86 | 25.65 |
| 10/23/2026 21:59 | 91 | 25.675 |
| 10/23/2026 21:59 | 3 | 25.65 |
| 10/23/2026 21:59 | 1 | 25.65 |
| 10/23/2026 21:59 | 6 | 25.65 |
| 10/23/2026 21:59 | 4 | 25.65 |
| 10/23/2026 21:59 | 39 | 25.65 |
| 10/23/2026 21:59 | 83 | 25.65 |
| 10/23/2026 21:59 | 4 | 25.66 |
| 10/23/2026 21:59 | 4 | 25.66 |
| 10/23/2026 21:59 | 2 | 25.66 |
| 10/23/2026 21:59 | 5 | 25.66 |
| 10/23/2026 21:59 | 2 | 25.66 |
| 10/23/2026 21:59 | 2 | 25.66 |
| 10/23/2026 21:59 | 2 | 25.66 |
| 10/23/2026 21:59 | 9 | 25.67 |
| 10/23/2026 21:59 | 31 | 25.67 |
| 10/23/2026 21:59 | 8 | 25.68 |
| 10/23/2026 21:59 | 13 | 25.67 |
| 10/23/2026 21:59 | 22 | 25.67 |
| 10/23/2026 21:59 | 5 | 25.68 |
| 10/23/2026 21:59 | 8 | 25.75 |
| 10/23/2026 21:59 | 5 | 25.75 |
| 10/23/2026 21:59 | 2 | 25.72 |
| 10/23/2026 21:59 | 10 | 25.67 |
| 10/23/2026 21:59 | 11 | 25.68 |
| 10/23/2026 21:59 | 63 | 25.67 |
| 10/23/2026 21:59 | 70 | 25.68 |
| 10/23/2026 21:59 | 170 | 25.75 |
| 10/23/2026 21:58 | 53 | 25.74 |
| 10/23/2026 21:58 | 2 | 25.74 |
| 10/23/2026 21:58 | 28 | 25.74 |
| 10/23/2026 21:58 | 7 | 25.74 |
| 10/23/2026 21:58 | 10 | 25.74 |
| 10/23/2026 21:58 | 114 | 25.73 |
| 10/23/2026 21:58 | 10 | 25.68 |
| 10/23/2026 21:58 | 11 | 25.72 |
| 10/23/2026 21:58 | 49 | 25.72 |
| 10/23/2026 21:58 | 100 | 25.74 |
| 10/23/2026 21:58 | 31 | 25.72 |
| 10/23/2026 21:58 | 9 | 25.72 |
| 10/23/2026 21:58 | 14 | 25.74 |
| 10/23/2026 21:58 | 100 | 25.74 |
| 10/23/2026 21:58 | 190 | 25.74 |
| 10/23/2026 21:58 | 1 | 25.78 |
| 10/23/2026 21:58 | 33 | 25.78 |
| 10/23/2026 21:58 | 12 | 25.78 |
| 10/23/2026 21:58 | 100 | 25.78 |
| 10/23/2026 21:58 | 88 | 25.78 |
| 10/23/2026 21:58 | 10 | 25.74 |
| 10/23/2026 21:58 | 4 | 25.77 |
| 10/23/2026 21:58 | 5 | 25.77 |
| 10/23/2026 21:58 | 3 | 25.77 |
| 10/23/2026 21:58 | 100 | 25.77 |
| 10/23/2026 21:58 | 6 | 25.77 |
| 10/23/2026 21:58 | 19 | 25.77 |
| 10/23/2026 21:58 | 3 | 25.77 |
| 10/23/2026 21:58 | 100 | 25.77 |
| 10/23/2026 21:58 | 41 | 25.77 |
| 10/23/2026 21:58 | 200 | 25.77 |
| 10/23/2026 21:58 | 1 | 25.77 |
| 10/23/2026 21:58 | 3 | 25.77 |
| 10/23/2026 21:58 | 35 | 25.77 |
| 10/23/2026 21:58 | 1 | 25.77 |
| 10/23/2026 21:58 | 1 | 25.77 |
| 10/23/2026 21:58 | 3 | 25.77 |
| 10/23/2026 21:58 | 1 | 25.77 |
| 10/23/2026 21:58 | 1 | 25.77 |
| 10/23/2026 21:58 | 3 | 25.77 |
| 10/23/2026 21:58 | 42 | 25.77 |
| 10/23/2026 21:58 | 3 | 25.77 |
| 10/23/2026 21:58 | 3 | 25.77 |
| 10/23/2026 21:58 | 2 | 25.77 |
| 10/23/2026 21:58 | 6 | 25.77 |
| 10/23/2026 21:58 | 3 | 25.77 |
| 10/23/2026 21:58 | 100 | 25.76 |
| 10/23/2026 21:57 | 10 | 25.705 |
| 10/23/2026 21:57 | 13 | 25.72 |
| 10/23/2026 21:57 | 14 | 25.71 |
| 10/23/2026 21:57 | 10 | 25.71 |
| 10/23/2026 21:56 | 43 | 25.695 |
| 10/23/2026 21:56 | 25 | 25.70 |
| 10/23/2026 21:56 | 6 | 25.70 |
| 10/23/2026 21:56 | 39 | 25.70 |
| 10/23/2026 21:56 | 28 | 25.70 |
| 10/23/2026 21:56 | 28 | 25.70 |
| 10/23/2026 21:56 | 7 | 25.70 |
| 10/23/2026 21:55 | 100 | 25.69 |
| 10/23/2026 21:55 | 20 | 25.71 |
| 10/23/2026 21:55 | 100 | 25.71 |
| 10/23/2026 21:55 | 80 | 25.71 |
| 10/23/2026 21:55 | 2 | 25.71 |
| 10/23/2026 21:55 | 14 | 25.71 |
| 10/23/2026 21:55 | 15 | 25.71 |
| 10/23/2026 21:55 | 200 | 25.71 |
| 10/23/2026 21:55 | 20 | 25.72 |
| 10/23/2026 21:55 | 35 | 25.72 |
| 10/23/2026 21:55 | 45 | 25.72 |
| 10/23/2026 21:54 | 50 | 25.72 |
| 10/23/2026 21:54 | 50 | 25.72 |
| 10/23/2026 21:54 | 18 | 25.76 |
| 10/23/2026 21:54 | 1 | 25.74 |
| 10/23/2026 21:54 | 24 | 25.74 |
| 10/23/2026 21:54 | 1 | 25.74 |
| 10/23/2026 21:54 | 1 | 25.74 |
| 10/23/2026 21:54 | 1 | 25.74 |
| 10/23/2026 21:54 | 1 | 25.74 |
| 10/23/2026 21:54 | 3 | 25.74 |
| 10/23/2026 21:54 | 47 | 25.74 |
| 10/23/2026 21:54 | 53 | 25.74 |
| 10/23/2026 21:54 | 200 | 25.74 |
| 10/23/2026 21:53 | 7 | 25.72 |
| 10/23/2026 21:52 | 29 | 25.71 |
| 10/23/2026 21:52 | 71 | 25.71 |
| 10/23/2026 21:52 | 1 | 25.71 |
| 10/23/2026 21:52 | 1 | 25.71 |
| 10/23/2026 21:52 | 1 | 25.71 |
| 10/23/2026 21:52 | 1 | 25.71 |
| 10/23/2026 21:52 | 24 | 25.71 |
| 10/23/2026 21:52 | 1 | 25.71 |
| 10/23/2026 21:51 | 9 | 25.70 |
| 10/23/2026 21:51 | 92 | 25.69 |
| 10/23/2026 21:51 | 8 | 25.69 |
| 10/23/2026 21:51 | 100 | 25.69 |
| 10/23/2026 21:51 | 100 | 25.69 |
| 10/23/2026 21:51 | 2 | 25.69 |
| 10/23/2026 21:51 | 100 | 25.69 |
| 10/23/2026 21:51 | 1 | 25.69 |
| 10/23/2026 21:51 | 1 | 25.69 |
| 10/23/2026 21:51 | 1 | 25.69 |
| 10/23/2026 21:51 | 1 | 25.69 |
| 10/23/2026 21:51 | 3 | 25.69 |
| 10/23/2026 21:51 | 1 | 25.69 |
| 10/23/2026 21:51 | 1 | 25.69 |
| 10/23/2026 21:51 | 100 | 25.69 |
| 10/23/2026 21:51 | 6 | 25.69 |
| 10/23/2026 21:51 | 70 | 25.67 |
| 10/23/2026 21:51 | 6 | 25.67 |
| 10/23/2026 21:47 | 1 | 25.56 |
| 10/23/2026 21:47 | 1 | 25.56 |
| 10/23/2026 21:47 | 57 | 25.56 |
| 10/23/2026 21:47 | 43 | 25.56 |
| 10/23/2026 21:46 | 24 | 25.56 |
| 10/23/2026 21:46 | 3 | 25.56 |
| 10/23/2026 21:44 | 200 | 25.56 |
| 10/23/2026 21:44 | 94 | 25.55 |
| 10/23/2026 21:44 | 6 | 25.55 |
| 10/23/2026 21:44 | 100 | 25.57 |
| 10/23/2026 21:44 | 6 | 25.57 |
| 10/23/2026 21:44 | 25 | 25.58 |
| 10/23/2026 21:44 | 1 | 25.58 |
| 10/23/2026 21:44 | 100 | 25.59 |
| 10/23/2026 21:44 | 69 | 25.60 |
| 10/23/2026 21:43 | 26 | 25.65 |
| 10/23/2026 21:43 | 26 | 25.67 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 1 | 25.60 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:39 | 4 | 25.675 |
| 10/23/2026 21:38 | 4 | 25.60 |
| 10/23/2026 21:37 | 2 | 25.61 |
| 10/23/2026 21:37 | 100 | 25.60 |
| 10/23/2026 21:37 | 3 | 25.60 |
| 10/23/2026 21:37 | 25 | 25.60 |
| 10/23/2026 21:37 | 75 | 25.60 |
| 10/23/2026 21:37 | 29 | 25.60 |
| 10/23/2026 21:37 | 31 | 25.60 |
| 10/23/2026 21:37 | 40 | 25.60 |
| 10/23/2026 21:37 | 5 | 25.60 |
| 10/23/2026 21:37 | 141 | 25.59 |
| 10/23/2026 21:37 | 97 | 25.59 |
| 10/23/2026 21:37 | 100 | 25.59 |
| 10/23/2026 21:37 | 70 | 25.58 |
| 10/23/2026 21:37 | 100 | 25.55 |
| 10/23/2026 21:36 | 6 | 25.53 |
| 10/23/2026 21:36 | 6 | 25.53 |
| 10/23/2026 21:36 | 6 | 25.53 |
| 10/23/2026 21:36 | 6 | 25.52 |
| 10/23/2026 21:36 | 6 | 25.52 |
| 10/23/2026 21:36 | 6 | 25.52 |
| 10/23/2026 21:36 | 6 | 25.52 |
| 10/23/2026 21:35 | 1 | 25.52 |
| 10/23/2026 21:35 | 100 | 25.51 |
| 10/23/2026 21:35 | 66 | 25.49 |
| 10/23/2026 21:33 | 1 | 25.455 |
| 10/23/2026 21:32 | 2 | 25.50 |
| 10/23/2026 21:32 | 3 | 25.50 |
| 10/23/2026 21:32 | 3 | 25.50 |
| 10/23/2026 21:32 | 6 | 25.49 |
| 10/23/2026 21:32 | 100 | 25.49 |
| 10/23/2026 21:30 | 1 | 25.47 |
| 10/23/2026 21:23 | 100 | 25.39 |
| 10/23/2026 21:23 | 1 | 25.39 |
| 10/23/2026 21:23 | 2 | 25.39 |
| 10/23/2026 21:23 | 1 | 25.39 |
| 10/23/2026 21:23 | 35 | 25.39 |
| 10/23/2026 21:23 | 4 | 25.39 |
| 10/23/2026 21:23 | 3 | 25.39 |
| 10/23/2026 21:23 | 8 | 25.38 |
| 10/23/2026 21:23 | 146 | 25.38 |
| 10/23/2026 21:23 | 146 | 25.38 |
| 10/23/2026 21:23 | 30 | 25.35 |
| 10/23/2026 21:19 | 100 | 25.355 |
| 10/23/2026 21:16 | 2 | 25.35 |
| 10/23/2026 21:15 | 3 | 25.35 |
| 10/23/2026 21:15 | 9 | 25.35 |
| 10/23/2026 21:13 | 60 | 25.36 |
| 10/23/2026 21:13 | 30 | 25.36 |
| 10/23/2026 21:13 | 28 | 25.36 |
| 10/23/2026 21:13 | 2 | 25.36 |
| 10/23/2026 21:13 | 100 | 25.37 |
| 10/23/2026 21:13 | 3 | 25.38 |
| 10/23/2026 21:12 | 30 | 25.39 |
| 10/23/2026 21:12 | 70 | 25.39 |
| 10/23/2026 21:11 | 100 | 25.38 |
| 10/23/2026 21:07 | 85 | 25.38 |
| 10/23/2026 21:07 | 15 | 25.38 |
| 10/23/2026 21:07 | 100 | 25.40 |
| 10/23/2026 21:07 | 52 | 25.39 |
| 10/23/2026 21:07 | 52 | 25.39 |
| 10/23/2026 21:07 | 11 | 25.39 |
| 10/23/2026 21:07 | 18 | 25.39 |
| 10/23/2026 21:07 | 82 | 25.39 |
| 10/23/2026 21:07 | 32 | 25.40 |
| 10/23/2026 21:07 | 100 | 25.40 |
| 10/23/2026 21:07 | 68 | 25.41 |
| 10/23/2026 21:07 | 2 | 25.41 |
| 10/23/2026 21:02 | 1 | 25.435 |
| 10/23/2026 20:56 | 25 | 25.425 |
| 10/23/2026 20:50 | 16 | 25.46 |
| 10/23/2026 20:50 | 28 | 25.46 |
| 10/23/2026 20:50 | 60 | 25.45 |
| 10/23/2026 20:50 | 1 | 25.44 |
| 10/23/2026 20:50 | 2 | 25.44 |
| 10/23/2026 20:50 | 15 | 25.44 |
| 10/23/2026 20:50 | 85 | 25.44 |
| 10/23/2026 20:50 | 21 | 25.44 |
| 10/23/2026 20:50 | 100 | 25.43 |
| 10/23/2026 20:50 | 1 | 25.40 |
| 10/23/2026 20:49 | 25 | 25.40 |
| 10/23/2026 20:47 | 1 | 25.40 |
| 10/23/2026 20:47 | 1 | 25.40 |
| 10/23/2026 20:47 | 100 | 25.38 |
| 10/23/2026 20:47 | 100 | 25.40 |
| 10/23/2026 20:47 | 10 | 25.40 |
| 10/23/2026 20:46 | 42 | 25.39 |
| 10/23/2026 20:46 | 10 | 25.39 |
| 10/23/2026 20:46 | 2 | 25.39 |
| 10/23/2026 20:46 | 6 | 25.39 |
| 10/23/2026 20:46 | 35 | 25.39 |
| 10/23/2026 20:46 | 1 | 25.37 |
| 10/23/2026 20:43 | 14 | 25.37 |
| 10/23/2026 20:41 | 15 | 25.37 |
| 10/23/2026 20:40 | 50 | 25.37 |
| 10/23/2026 20:34 | 22 | 25.42 |
| 10/23/2026 20:33 | 100 | 25.42 |
| 10/23/2026 20:30 | 100 | 25.38 |
| 10/23/2026 20:29 | 30 | 25.42 |
| 10/23/2026 20:29 | 30 | 25.42 |
| 10/23/2026 20:23 | 2 | 25.36 |
| 10/23/2026 20:20 | 100 | 25.37 |
| 10/23/2026 20:13 | 34 | 25.37 |
| 10/23/2026 20:13 | 6 | 25.37 |
| 10/23/2026 20:11 | 9 | 25.37 |
| 10/23/2026 20:10 | 2 | 25.37 |
| 10/23/2026 20:10 | 29 | 25.37 |
| 10/23/2026 20:10 | 70 | 25.37 |
| 10/23/2026 20:05 | 9 | 25.37 |
| 10/23/2026 19:48 | 42 | 25.45 |
| 10/23/2026 19:48 | 1 | 25.42 |
| 10/23/2026 19:48 | 5 | 25.41 |
| 10/23/2026 19:48 | 5 | 25.41 |
| 10/23/2026 19:48 | 1 | 25.41 |
| 10/23/2026 19:48 | 1 | 25.41 |
| 10/23/2026 19:48 | 53 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 1 | 25.40 |
| 10/23/2026 19:48 | 11 | 25.40 |
| 10/23/2026 19:48 | 1 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 1 | 25.40 |
| 10/23/2026 19:48 | 1 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 100 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 1 | 25.40 |
| 10/23/2026 19:48 | 1 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 1 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 1 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:48 | 12 | 25.40 |
| 10/23/2026 19:44 | 12 | 25.35 |
| 10/23/2026 19:44 | 2 | 25.35 |
| 10/23/2026 19:44 | 98 | 25.35 |
| 10/23/2026 19:43 | 1 | 25.35 |
| 10/23/2026 19:43 | 1 | 25.35 |
| 10/23/2026 19:40 | 1 | 25.35 |
| 10/23/2026 19:35 | 5 | 25.39 |
| 10/23/2026 19:34 | 30 | 25.39 |
| 10/23/2026 19:33 | 1 | 25.34 |
| 10/23/2026 19:33 | 3 | 25.34 |
| 10/23/2026 19:27 | 100 | 25.38 |
| 10/23/2026 19:25 | 1 | 25.385 |
| 10/23/2026 19:25 | 42 | 25.385 |
| 10/23/2026 19:23 | 1 | 25.40 |
| 10/23/2026 19:22 | 1 | 25.40 |
| 10/23/2026 19:21 | 18 | 25.40 |
| 10/23/2026 19:21 | 1280 | 25.41 |
| 10/23/2026 19:21 | 100 | 25.41 |
| 10/23/2026 19:21 | 6 | 25.40 |
| 10/23/2026 19:21 | 66 | 25.42 |
| 10/23/2026 19:21 | 34 | 25.42 |
| 10/23/2026 19:21 | 32 | 25.42 |
| 10/23/2026 19:21 | 33 | 25.42 |
| 10/23/2026 19:21 | 1 | 25.42 |
| 10/23/2026 19:21 | 25 | 25.43 |
| 10/23/2026 19:21 | 10 | 25.43 |
| 10/23/2026 19:21 | 4 | 25.43 |
| 10/23/2026 19:16 | 1 | 25.44 |
| 10/23/2026 19:09 | 15 | 25.51 |
| 10/23/2026 18:37 | 100 | 25.51 |
| 10/23/2026 18:36 | 13 | 25.57 |
| 10/23/2026 18:32 | 1 | 25.51 |
| 10/23/2026 18:30 | 1 | 25.56 |
| 10/23/2026 18:29 | 6 | 25.56 |
| 10/23/2026 18:29 | 60 | 25.56 |
| 10/23/2026 18:28 | 38 | 25.45 |
| 10/23/2026 18:28 | 1 | 25.44 |
| 10/23/2026 18:28 | 1 | 25.44 |
| 10/23/2026 18:28 | 3 | 25.46 |
| 10/23/2026 18:28 | 4 | 25.46 |
| 10/23/2026 18:28 | 4 | 25.46 |
| 10/23/2026 18:27 | 1 | 25.50 |
| 10/23/2026 18:18 | 4 | 25.51 |
| 10/23/2026 18:18 | 4 | 25.51 |
| 10/23/2026 18:18 | 4 | 25.51 |
| 10/23/2026 18:18 | 4 | 25.51 |
| 10/23/2026 18:18 | 15 | 25.57 |
| 10/23/2026 18:16 | 100 | 25.52 |
| 10/23/2026 18:14 | 1 | 25.515 |
| 10/23/2026 18:12 | 3 | 25.515 |
| 10/23/2026 18:05 | 75 | 25.515 |
| 10/23/2026 18:03 | 15 | 25.515 |
| 10/23/2026 18:03 | 14 | 25.59 |
| 10/23/2026 18:01 | 99 | 25.52 |
| 10/23/2026 18:01 | 1 | 25.52 |
| 10/23/2026 17:58 | 13 | 25.525 |
| 10/23/2026 17:53 | 3 | 25.45 |
| 10/23/2026 17:51 | 15 | 25.45 |
| 10/23/2026 17:49 | 15 | 25.45 |
| 10/23/2026 17:49 | 1 | 25.45 |
| 10/23/2026 17:45 | 1 | 25.45 |
| 10/23/2026 17:45 | 99 | 25.45 |
| 10/23/2026 17:43 | 1 | 25.45 |
| 10/23/2026 17:39 | 6 | 25.45 |
| 10/23/2026 17:38 | 42 | 25.47 |
| 10/23/2026 17:36 | 15 | 25.45 |
| 10/23/2026 17:36 | 8 | 25.46 |
| 10/23/2026 17:36 | 9 | 25.48 |
| 10/23/2026 17:36 | 3 | 25.50 |
| 10/23/2026 17:35 | 1 | 25.50 |
| 10/23/2026 17:34 | 80 | 25.50 |
| 10/23/2026 17:34 | 20 | 25.50 |
| 10/23/2026 17:26 | 50 | 25.50 |
| 10/23/2026 17:26 | 50 | 25.50 |
| 10/23/2026 17:18 | 3 | 25.51 |
| 10/23/2026 17:17 | 6 | 25.49 |
| 10/23/2026 17:17 | 100 | 25.50 |
| 10/23/2026 17:07 | 45 | 25.53 |
| 10/23/2026 17:02 | 3 | 25.52 |
| 10/23/2026 16:48 | 100 | 25.61 |
| 10/23/2026 16:48 | 6 | 25.63 |
| 10/23/2026 16:46 | 98 | 25.60 |
| 10/23/2026 16:46 | 2 | 25.60 |
| 10/23/2026 16:46 | 100 | 25.60 |
| 10/23/2026 16:46 | 100 | 25.58 |
| 10/23/2026 16:46 | 42 | 25.58 |
| 10/23/2026 16:46 | 28 | 25.58 |
| 10/23/2026 16:46 | 4 | 25.58 |
| 10/23/2026 16:46 | 500 | 25.58 |
| 10/23/2026 16:46 | 70 | 25.57 |
| 10/23/2026 16:46 | 100 | 25.51 |
| 10/23/2026 16:41 | 1 | 25.36 |
| 10/23/2026 16:39 | 70 | 25.49 |
| 10/23/2026 16:39 | 100 | 25.51 |
| 10/23/2026 16:39 | 9 | 25.51 |
| 10/23/2026 16:39 | 100 | 25.51 |
| 10/23/2026 16:39 | 69 | 25.50 |
| 10/23/2026 16:39 | 70 | 25.49 |
| 10/23/2026 16:39 | 70 | 25.48 |
| 10/23/2026 16:27 | 19 | 25.34 |
| 10/23/2026 16:27 | 100 | 25.40 |
| 10/23/2026 16:27 | 100 | 25.42 |
| 10/23/2026 16:27 | 100 | 25.42 |
| 10/23/2026 16:27 | 100 | 25.43 |
| 10/23/2026 16:27 | 200 | 25.43 |
| 10/23/2026 16:27 | 100 | 25.46 |
| 10/23/2026 16:27 | 100 | 25.48 |
| 10/23/2026 16:27 | 100 | 25.57 |
| 10/23/2026 16:27 | 100 | 25.57 |
| 10/23/2026 16:11 | 10 | 25.45 |
| 10/23/2026 16:11 | 8 | 25.50 |
| 10/23/2026 16:11 | 8 | 25.50 |
| 10/23/2026 16:10 | 8 | 25.50 |
| 10/23/2026 16:10 | 8 | 25.61 |
| 10/23/2026 16:10 | 8 | 25.48 |
| 10/23/2026 16:10 | 8 | 25.47 |
| 10/23/2026 16:10 | 7 | 25.50 |
| 10/23/2026 16:09 | 4 | 25.48 |
| 10/23/2026 16:09 | 5 | 25.48 |
| 10/23/2026 16:09 | 4 | 25.48 |
| 10/23/2026 16:09 | 8 | 25.48 |
| 10/23/2026 16:09 | 8 | 25.48 |
| 10/23/2026 16:08 | 8 | 25.46 |
| 10/23/2026 16:08 | 40 | 25.45 |
| 10/23/2026 16:08 | 14 | 25.61 |
| 10/23/2026 16:08 | 2 | 25.61 |
| 10/23/2026 16:08 | 22 | 25.61 |
| 10/23/2026 16:08 | 5 | 25.61 |
| 10/23/2026 16:08 | 3 | 25.61 |
| 10/23/2026 16:08 | 80 | 25.69 |
| 10/23/2026 16:08 | 20 | 25.71 |
| 10/23/2026 16:08 | 14 | 25.70 |
| 10/23/2026 16:08 | 6 | 25.70 |
| 10/23/2026 16:08 | 5 | 25.70 |
| 10/23/2026 16:08 | 1 | 25.70 |
| 10/23/2026 15:30 | 1 | 26.43 |
| 10/23/2026 15:30 | 122 | 26.03 |
| 10/23/2026 15:30 | 122 | 26.03 |