Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.26
+1.02
(
+4.04% )
|
26.19
|
200 |
26.26
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 10636 | 26.26 |
| 10/22/2026 21:59 | 7 | 26.26 |
| 10/22/2026 21:59 | 51 | 26.26 |
| 10/22/2026 21:59 | 9 | 26.20 |
| 10/22/2026 21:59 | 9 | 26.21 |
| 10/22/2026 21:59 | 82 | 26.20 |
| 10/22/2026 21:59 | 34 | 26.20 |
| 10/22/2026 21:59 | 4 | 26.20 |
| 10/22/2026 21:59 | 5 | 26.20 |
| 10/22/2026 21:59 | 8 | 26.20 |
| 10/22/2026 21:59 | 24 | 26.20 |
| 10/22/2026 21:59 | 100 | 26.20 |
| 10/22/2026 21:59 | 103 | 26.19 |
| 10/22/2026 21:59 | 14 | 26.20 |
| 10/22/2026 21:59 | 6 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 128 | 26.22 |
| 10/22/2026 21:59 | 21 | 26.22 |
| 10/22/2026 21:59 | 2 | 26.21 |
| 10/22/2026 21:59 | 3 | 26.21 |
| 10/22/2026 21:59 | 1 | 26.21 |
| 10/22/2026 21:59 | 200 | 26.21 |
| 10/22/2026 21:59 | 1642 | 26.21 |
| 10/22/2026 21:59 | 100 | 26.20 |
| 10/22/2026 21:59 | 100 | 26.19 |
| 10/22/2026 21:59 | 7 | 26.20 |
| 10/22/2026 21:59 | 10 | 26.19 |
| 10/22/2026 21:59 | 14 | 26.19 |
| 10/22/2026 21:59 | 100 | 26.19 |
| 10/22/2026 21:59 | 100 | 26.21 |
| 10/22/2026 21:59 | 32 | 26.22 |
| 10/22/2026 21:59 | 32 | 26.22 |
| 10/22/2026 21:59 | 9 | 26.22 |
| 10/22/2026 21:59 | 11 | 26.22 |
| 10/22/2026 21:59 | 89 | 26.22 |
| 10/22/2026 21:59 | 25 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 10 | 26.22 |
| 10/22/2026 21:59 | 20 | 26.22 |
| 10/22/2026 21:59 | 20 | 26.22 |
| 10/22/2026 21:59 | 36 | 26.22 |
| 10/22/2026 21:59 | 10 | 26.26 |
| 10/22/2026 21:59 | 10 | 26.22 |
| 10/22/2026 21:59 | 80 | 26.23 |
| 10/22/2026 21:59 | 1 | 26.25 |
| 10/22/2026 21:59 | 60 | 26.25 |
| 10/22/2026 21:59 | 17 | 26.26 |
| 10/22/2026 21:59 | 7 | 26.25 |
| 10/22/2026 21:59 | 54 | 26.22 |
| 10/22/2026 21:59 | 100 | 26.22 |
| 10/22/2026 21:59 | 35 | 26.24 |
| 10/22/2026 21:59 | 33 | 26.23 |
| 10/22/2026 21:58 | 50 | 26.26 |
| 10/22/2026 21:58 | 6 | 26.26 |
| 10/22/2026 21:58 | 9 | 26.26 |
| 10/22/2026 21:58 | 40 | 26.26 |
| 10/22/2026 21:58 | 145 | 26.26 |
| 10/22/2026 21:58 | 17 | 26.23 |
| 10/22/2026 21:58 | 1 | 26.23 |
| 10/22/2026 21:58 | 5 | 26.29 |
| 10/22/2026 21:57 | 6 | 26.28 |
| 10/22/2026 21:56 | 12 | 26.34 |
| 10/22/2026 21:56 | 38 | 26.31 |
| 10/22/2026 21:55 | 6 | 26.32 |
| 10/22/2026 21:55 | 100 | 26.31 |
| 10/22/2026 21:55 | 100 | 26.31 |
| 10/22/2026 21:55 | 59 | 26.28 |
| 10/22/2026 21:55 | 24 | 26.28 |
| 10/22/2026 21:55 | 76 | 26.28 |
| 10/22/2026 21:55 | 53 | 26.29 |
| 10/22/2026 21:55 | 5 | 26.29 |
| 10/22/2026 21:55 | 57 | 26.29 |
| 10/22/2026 21:55 | 4 | 26.29 |
| 10/22/2026 21:55 | 5 | 26.29 |
| 10/22/2026 21:55 | 10 | 26.29 |
| 10/22/2026 21:55 | 5 | 26.29 |
| 10/22/2026 21:55 | 34 | 26.29 |
| 10/22/2026 21:55 | 32 | 26.29 |
| 10/22/2026 21:55 | 100 | 26.29 |
| 10/22/2026 21:55 | 100 | 26.30 |
| 10/22/2026 21:55 | 46 | 26.30 |
| 10/22/2026 21:55 | 23 | 26.30 |
| 10/22/2026 21:55 | 80 | 26.31 |
| 10/22/2026 21:55 | 35 | 26.33 |
| 10/22/2026 21:55 | 33 | 26.33 |
| 10/22/2026 21:55 | 28 | 26.33 |
| 10/22/2026 21:55 | 4 | 26.33 |
| 10/22/2026 21:55 | 100 | 26.33 |
| 10/22/2026 21:54 | 9 | 26.30 |
| 10/22/2026 21:54 | 5 | 26.34 |
| 10/22/2026 21:53 | 2 | 26.30 |
| 10/22/2026 21:53 | 100 | 26.32 |
| 10/22/2026 21:53 | 14 | 26.33 |
| 10/22/2026 21:53 | 86 | 26.33 |
| 10/22/2026 21:53 | 27 | 26.33 |
| 10/22/2026 21:53 | 5 | 26.33 |
| 10/22/2026 21:53 | 10 | 26.33 |
| 10/22/2026 21:53 | 20 | 26.33 |
| 10/22/2026 21:53 | 62 | 26.36 |
| 10/22/2026 21:52 | 100 | 26.34 |
| 10/22/2026 21:52 | 100 | 26.34 |
| 10/22/2026 21:52 | 62 | 26.375 |
| 10/22/2026 21:52 | 17 | 26.34 |
| 10/22/2026 21:51 | 15 | 26.375 |
| 10/22/2026 21:51 | 16 | 26.34 |
| 10/22/2026 21:50 | 10 | 26.39 |
| 10/22/2026 21:50 | 90 | 26.39 |
| 10/22/2026 21:50 | 1 | 26.39 |
| 10/22/2026 21:50 | 100 | 26.39 |
| 10/22/2026 21:50 | 10 | 26.38 |
| 10/22/2026 21:49 | 100 | 26.38 |
| 10/22/2026 21:49 | 1 | 26.38 |
| 10/22/2026 21:49 | 7 | 26.38 |
| 10/22/2026 21:49 | 6 | 26.38 |
| 10/22/2026 21:49 | 6 | 26.38 |
| 10/22/2026 21:49 | 5 | 26.38 |
| 10/22/2026 21:49 | 4 | 26.38 |
| 10/22/2026 21:49 | 4 | 26.38 |
| 10/22/2026 21:49 | 3 | 26.38 |
| 10/22/2026 21:49 | 3 | 26.38 |
| 10/22/2026 21:49 | 32 | 26.34 |
| 10/22/2026 21:49 | 48 | 26.34 |
| 10/22/2026 21:49 | 35 | 26.31 |
| 10/22/2026 21:48 | 63 | 26.345 |
| 10/22/2026 21:48 | 52 | 26.30 |
| 10/22/2026 21:48 | 80 | 26.31 |
| 10/22/2026 21:48 | 100 | 26.31 |
| 10/22/2026 21:48 | 100 | 26.31 |
| 10/22/2026 21:46 | 5 | 26.30 |
| 10/22/2026 21:43 | 100 | 26.345 |
| 10/22/2026 21:41 | 38 | 26.32 |
| 10/22/2026 21:40 | 1 | 26.355 |
| 10/22/2026 21:38 | 1 | 26.40 |
| 10/22/2026 21:38 | 8 | 26.35 |
| 10/22/2026 21:31 | 20 | 26.34 |
| 10/22/2026 21:30 | 32 | 26.37 |
| 10/22/2026 21:28 | 100 | 26.36 |
| 10/22/2026 21:28 | 10 | 26.36 |
| 10/22/2026 21:28 | 100 | 26.37 |
| 10/22/2026 21:26 | 43 | 26.42 |
| 10/22/2026 21:26 | 85 | 26.42 |
| 10/22/2026 21:26 | 40 | 26.45 |
| 10/22/2026 21:26 | 54 | 26.47 |
| 10/22/2026 21:26 | 8 | 26.49 |
| 10/22/2026 21:26 | 15 | 26.48 |
| 10/22/2026 21:26 | 5 | 26.48 |
| 10/22/2026 21:26 | 49 | 26.48 |
| 10/22/2026 21:26 | 80 | 26.49 |
| 10/22/2026 21:22 | 5 | 26.535 |
| 10/22/2026 21:22 | 100 | 26.53 |
| 10/22/2026 21:22 | 100 | 26.53 |
| 10/22/2026 21:20 | 5 | 26.53 |
| 10/22/2026 21:11 | 100 | 26.55 |
| 10/22/2026 21:11 | 2 | 26.56 |
| 10/22/2026 21:11 | 1 | 26.57 |
| 10/22/2026 21:11 | 100 | 26.58 |
| 10/22/2026 21:05 | 77 | 26.58 |
| 10/22/2026 21:05 | 8 | 26.58 |
| 10/22/2026 21:05 | 92 | 26.58 |
| 10/22/2026 21:05 | 80 | 26.59 |
| 10/22/2026 21:05 | 10 | 26.59 |
| 10/22/2026 21:05 | 80 | 26.60 |
| 10/22/2026 21:05 | 10 | 26.60 |
| 10/22/2026 21:03 | 9 | 26.57 |
| 10/22/2026 21:01 | 100 | 26.56 |
| 10/22/2026 21:01 | 4 | 26.56 |
| 10/22/2026 21:01 | 100 | 26.56 |
| 10/22/2026 20:58 | 29 | 26.515 |
| 10/22/2026 20:58 | 29 | 26.515 |
| 10/22/2026 20:56 | 95 | 26.47 |
| 10/22/2026 20:56 | 80 | 26.48 |
| 10/22/2026 20:56 | 34 | 26.48 |
| 10/22/2026 20:56 | 80 | 26.49 |
| 10/22/2026 20:56 | 20 | 26.53 |
| 10/22/2026 20:56 | 80 | 26.53 |
| 10/22/2026 20:53 | 16 | 26.54 |
| 10/22/2026 20:53 | 38 | 26.525 |
| 10/22/2026 20:48 | 100 | 26.47 |
| 10/22/2026 20:48 | 100 | 26.47 |
| 10/22/2026 20:48 | 100 | 26.49 |
| 10/22/2026 20:48 | 100 | 26.49 |
| 10/22/2026 20:48 | 15 | 26.49 |
| 10/22/2026 20:47 | 5 | 26.54 |
| 10/22/2026 20:47 | 62 | 26.48 |
| 10/22/2026 20:47 | 80 | 26.48 |
| 10/22/2026 20:47 | 80 | 26.49 |
| 10/22/2026 20:47 | 16 | 26.50 |
| 10/22/2026 20:47 | 84 | 26.50 |
| 10/22/2026 20:47 | 30 | 26.50 |
| 10/22/2026 20:47 | 1 | 26.50 |
| 10/22/2026 20:47 | 5 | 26.49 |
| 10/22/2026 20:47 | 4 | 26.49 |
| 10/22/2026 20:47 | 4 | 26.49 |
| 10/22/2026 20:47 | 3 | 26.49 |
| 10/22/2026 20:45 | 30 | 26.40 |
| 10/22/2026 20:45 | 20 | 26.40 |
| 10/22/2026 20:45 | 56 | 26.40 |
| 10/22/2026 20:45 | 6 | 26.40 |
| 10/22/2026 20:45 | 38 | 26.40 |
| 10/22/2026 20:45 | 61 | 26.39 |
| 10/22/2026 20:34 | 7 | 26.34 |
| 10/22/2026 20:27 | 100 | 26.37 |
| 10/22/2026 20:27 | 1 | 26.36 |
| 10/22/2026 20:27 | 5 | 26.36 |
| 10/22/2026 20:27 | 9 | 26.35 |
| 10/22/2026 20:27 | 80 | 26.325 |
| 10/22/2026 20:23 | 200 | 26.31 |
| 10/22/2026 20:23 | 8 | 26.31 |
| 10/22/2026 20:20 | 100 | 26.345 |
| 10/22/2026 20:17 | 7 | 26.28 |
| 10/22/2026 20:11 | 100 | 26.25 |
| 10/22/2026 20:06 | 29 | 26.29 |
| 10/22/2026 20:05 | 7 | 26.21 |
| 10/22/2026 20:03 | 10 | 26.20 |
| 10/22/2026 20:03 | 100 | 26.22 |
| 10/22/2026 20:03 | 1 | 26.22 |
| 10/22/2026 20:03 | 100 | 26.22 |
| 10/22/2026 20:03 | 26 | 26.24 |
| 10/22/2026 19:59 | 2 | 26.25 |
| 10/22/2026 19:59 | 2 | 26.25 |
| 10/22/2026 19:58 | 11 | 26.25 |
| 10/22/2026 19:58 | 2 | 26.25 |
| 10/22/2026 19:58 | 3 | 26.25 |
| 10/22/2026 19:56 | 2 | 26.25 |
| 10/22/2026 19:55 | 9 | 26.25 |
| 10/22/2026 19:55 | 2 | 26.25 |
| 10/22/2026 19:54 | 7 | 26.25 |
| 10/22/2026 19:53 | 7 | 26.25 |
| 10/22/2026 19:53 | 24 | 26.25 |
| 10/22/2026 19:11 | 6 | 26.32 |
| 10/22/2026 19:04 | 80 | 26.405 |
| 10/22/2026 19:04 | 4 | 26.405 |
| 10/22/2026 19:04 | 100 | 26.405 |
| 10/22/2026 19:04 | 15 | 26.42 |
| 10/22/2026 19:04 | 15 | 26.42 |
| 10/22/2026 19:04 | 15 | 26.42 |
| 10/22/2026 19:04 | 15 | 26.42 |
| 10/22/2026 19:04 | 15 | 26.42 |
| 10/22/2026 19:03 | 15 | 26.42 |
| 10/22/2026 19:03 | 15 | 26.42 |
| 10/22/2026 19:03 | 20 | 26.47 |
| 10/22/2026 19:03 | 1 | 26.47 |
| 10/22/2026 19:03 | 100 | 26.44 |
| 10/22/2026 19:03 | 29 | 26.44 |
| 10/22/2026 19:03 | 3 | 26.44 |
| 10/22/2026 19:03 | 100 | 26.44 |
| 10/22/2026 19:03 | 100 | 26.43 |
| 10/22/2026 19:03 | 200 | 26.43 |
| 10/22/2026 19:03 | 100 | 26.42 |
| 10/22/2026 19:03 | 40 | 26.32 |
| 10/22/2026 19:03 | 80 | 26.32 |
| 10/22/2026 19:03 | 80 | 26.33 |
| 10/22/2026 19:03 | 100 | 26.33 |
| 10/22/2026 19:03 | 39 | 26.33 |
| 10/22/2026 19:03 | 100 | 26.33 |
| 10/22/2026 19:03 | 33 | 26.35 |
| 10/22/2026 19:02 | 33 | 26.365 |
| 10/22/2026 19:02 | 2 | 26.36 |
| 10/22/2026 19:00 | 6 | 26.36 |
| 10/22/2026 18:59 | 3 | 26.36 |
| 10/22/2026 18:58 | 67 | 26.345 |
| 10/22/2026 18:58 | 19 | 26.35 |
| 10/22/2026 18:58 | 7 | 26.37 |
| 10/22/2026 18:58 | 7 | 26.395 |
| 10/22/2026 18:58 | 35 | 26.41 |
| 10/22/2026 18:57 | 35 | 26.41 |
| 10/22/2026 18:57 | 81 | 26.35 |
| 10/22/2026 18:57 | 9 | 26.36 |
| 10/22/2026 18:57 | 10 | 26.37 |
| 10/22/2026 18:57 | 35 | 26.41 |
| 10/22/2026 18:57 | 7 | 26.38 |
| 10/22/2026 18:56 | 30 | 26.34 |
| 10/22/2026 18:56 | 21 | 26.34 |
| 10/22/2026 18:56 | 1 | 26.34 |
| 10/22/2026 18:56 | 22 | 26.35 |
| 10/22/2026 18:56 | 32 | 26.35 |
| 10/22/2026 18:56 | 100 | 26.35 |
| 10/22/2026 18:56 | 68 | 26.36 |
| 10/22/2026 18:56 | 100 | 26.36 |
| 10/22/2026 18:55 | 10 | 26.36 |
| 10/22/2026 18:55 | 80 | 26.36 |
| 10/22/2026 18:46 | 7 | 26.415 |
| 10/22/2026 18:46 | 7 | 26.415 |
| 10/22/2026 18:46 | 8 | 26.41 |
| 10/22/2026 18:46 | 80 | 26.42 |
| 10/22/2026 18:46 | 3 | 26.37 |
| 10/22/2026 18:40 | 100 | 26.37 |
| 10/22/2026 18:40 | 100 | 26.40 |
| 10/22/2026 18:40 | 14 | 26.40 |
| 10/22/2026 18:40 | 100 | 26.39 |
| 10/22/2026 18:40 | 2 | 26.39 |
| 10/22/2026 18:40 | 100 | 26.39 |
| 10/22/2026 18:39 | 80 | 26.34 |
| 10/22/2026 18:37 | 100 | 26.28 |
| 10/22/2026 18:36 | 9 | 26.325 |
| 10/22/2026 18:36 | 9 | 26.325 |
| 10/22/2026 18:36 | 9 | 26.325 |
| 10/22/2026 18:36 | 9 | 26.325 |
| 10/22/2026 18:35 | 71 | 26.30 |
| 10/22/2026 18:31 | 17 | 26.29 |
| 10/22/2026 18:31 | 83 | 26.29 |
| 10/22/2026 18:31 | 100 | 26.29 |
| 10/22/2026 18:31 | 100 | 26.29 |
| 10/22/2026 18:31 | 80 | 26.28 |
| 10/22/2026 18:31 | 100 | 26.28 |
| 10/22/2026 18:31 | 100 | 26.27 |
| 10/22/2026 18:31 | 20 | 26.17 |
| 10/22/2026 18:31 | 80 | 26.18 |
| 10/22/2026 18:23 | 96 | 26.17 |
| 10/22/2026 18:16 | 78 | 26.20 |
| 10/22/2026 18:16 | 22 | 26.20 |
| 10/22/2026 18:15 | 6 | 26.13 |
| 10/22/2026 18:13 | 92 | 26.05 |
| 10/22/2026 18:13 | 24 | 26.05 |
| 10/22/2026 18:13 | 1 | 26.085 |
| 10/22/2026 18:13 | 100 | 26.10 |
| 10/22/2026 18:13 | 260 | 26.10 |
| 10/22/2026 18:13 | 40 | 26.10 |
| 10/22/2026 18:13 | 100 | 26.11 |
| 10/22/2026 18:13 | 80 | 26.11 |
| 10/22/2026 18:13 | 80 | 26.12 |
| 10/22/2026 18:00 | 75 | 26.30 |
| 10/22/2026 17:58 | 24 | 26.31 |
| 10/22/2026 17:58 | 5 | 26.30 |
| 10/22/2026 17:58 | 100 | 26.31 |
| 10/22/2026 17:58 | 20 | 26.30 |
| 10/22/2026 17:58 | 75 | 26.31 |
| 10/22/2026 17:58 | 1 | 26.31 |
| 10/22/2026 17:58 | 74 | 26.32 |
| 10/22/2026 17:58 | 100 | 26.33 |
| 10/22/2026 17:53 | 1 | 26.35 |
| 10/22/2026 17:47 | 1 | 26.24 |
| 10/22/2026 17:47 | 6 | 26.21 |
| 10/22/2026 17:47 | 56 | 26.21 |
| 10/22/2026 17:47 | 44 | 26.21 |
| 10/22/2026 17:47 | 2 | 26.20 |
| 10/22/2026 17:47 | 44 | 26.20 |
| 10/22/2026 17:47 | 54 | 26.20 |
| 10/22/2026 17:47 | 1 | 26.20 |
| 10/22/2026 17:47 | 1 | 26.20 |
| 10/22/2026 17:47 | 1 | 26.20 |
| 10/22/2026 17:47 | 1 | 26.20 |
| 10/22/2026 17:47 | 2 | 26.20 |
| 10/22/2026 17:47 | 2 | 26.20 |
| 10/22/2026 17:45 | 80 | 26.08 |
| 10/22/2026 17:45 | 7 | 26.08 |
| 10/22/2026 17:45 | 80 | 26.09 |
| 10/22/2026 17:45 | 20 | 26.08 |
| 10/22/2026 17:45 | 80 | 26.09 |
| 10/22/2026 17:44 | 3 | 26.13 |
| 10/22/2026 17:40 | 40 | 26.09 |
| 10/22/2026 17:40 | 60 | 26.10 |
| 10/22/2026 17:40 | 20 | 26.10 |
| 10/22/2026 17:36 | 8 | 26.13 |
| 10/22/2026 17:26 | 4 | 25.98 |
| 10/22/2026 17:24 | 3 | 25.98 |
| 10/22/2026 17:24 | 6 | 25.98 |
| 10/22/2026 17:21 | 1 | 25.99 |
| 10/22/2026 17:21 | 45 | 25.99 |
| 10/22/2026 17:21 | 100 | 26.04 |
| 10/22/2026 17:19 | 72 | 26.07 |
| 10/22/2026 17:19 | 72 | 26.08 |
| 10/22/2026 17:13 | 5 | 26.02 |
| 10/22/2026 17:06 | 46 | 26.08 |
| 10/22/2026 17:06 | 46 | 26.08 |
| 10/22/2026 17:06 | 46 | 26.08 |
| 10/22/2026 17:06 | 46 | 26.08 |
| 10/22/2026 17:06 | 54 | 26.08 |
| 10/22/2026 17:06 | 80 | 26.09 |
| 10/22/2026 17:06 | 100 | 26.10 |
| 10/22/2026 17:06 | 57 | 26.12 |
| 10/22/2026 17:06 | 100 | 26.12 |
| 10/22/2026 17:06 | 45 | 26.12 |
| 10/22/2026 17:06 | 55 | 26.12 |
| 10/22/2026 17:06 | 1 | 26.12 |
| 10/22/2026 17:06 | 1 | 26.12 |
| 10/22/2026 17:06 | 45 | 26.13 |
| 10/22/2026 17:06 | 100 | 26.16 |
| 10/22/2026 17:06 | 20 | 26.07 |
| 10/22/2026 17:03 | 5 | 26.05 |
| 10/22/2026 16:40 | 5 | 25.61 |
| 10/22/2026 16:35 | 20 | 25.59 |
| 10/22/2026 16:30 | 5 | 25.82 |
| 10/22/2026 16:30 | 100 | 25.82 |
| 10/22/2026 16:30 | 100 | 25.83 |
| 10/22/2026 16:23 | 100 | 25.93 |
| 10/22/2026 16:23 | 1 | 25.92 |
| 10/22/2026 16:23 | 1 | 25.92 |
| 10/22/2026 16:23 | 45 | 25.92 |
| 10/22/2026 16:23 | 5 | 25.92 |
| 10/22/2026 16:23 | 50 | 25.92 |
| 10/22/2026 16:23 | 15 | 25.92 |
| 10/22/2026 16:23 | 35 | 25.92 |
| 10/22/2026 16:23 | 65 | 25.92 |
| 10/22/2026 16:23 | 100 | 25.92 |
| 10/22/2026 16:23 | 2 | 25.91 |
| 10/22/2026 16:23 | 50 | 25.91 |
| 10/22/2026 16:23 | 100 | 25.88 |
| 10/22/2026 16:23 | 43 | 25.87 |
| 10/22/2026 16:23 | 25 | 25.75 |
| 10/22/2026 16:23 | 80 | 25.80 |
| 10/22/2026 16:19 | 11 | 25.91 |
| 10/22/2026 16:19 | 1 | 25.91 |
| 10/22/2026 16:19 | 2 | 25.91 |
| 10/22/2026 16:17 | 11 | 25.88 |
| 10/22/2026 16:10 | 5 | 25.67 |
| 10/22/2026 16:05 | 8 | 25.73 |
| 10/22/2026 16:05 | 100 | 25.23 |
| 10/22/2026 16:01 | 22 | 25.78 |
| 10/22/2026 15:47 | 9 | 25.58 |
| 10/22/2026 15:47 | 79 | 25.58 |
| 10/22/2026 15:47 | 21 | 25.58 |
| 10/22/2026 15:47 | 88 | 25.51 |
| 10/22/2026 15:47 | 109 | 25.51 |
| 10/22/2026 15:44 | 100 | 25.54 |
| 10/22/2026 15:33 | 20 | 25.55 |
| 10/22/2026 15:33 | 80 | 25.55 |
| 10/22/2026 15:30 | 535 | 25.34 |
| 10/22/2026 15:30 | 535 | 25.34 |