Onity Grp Rg
ONIT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
34.52
-0.64 ( -1.82% )
34.43
300
34.52
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 7071 34.52
08/26/2026 21:59 152 34.43
08/26/2026 21:59 77 34.43
08/26/2026 21:59 20 34.49
08/26/2026 21:59 8 34.53
08/26/2026 21:59 30 34.58
08/26/2026 21:59 9 34.56
08/26/2026 21:59 1 34.45
08/26/2026 21:59 10 34.45
08/26/2026 21:59 26 34.45
08/26/2026 21:59 23 34.43
08/26/2026 21:59 1 34.56
08/26/2026 21:59 1 34.51
08/26/2026 21:59 1 34.51
08/26/2026 21:59 13 34.44
08/26/2026 21:59 1 34.51
08/26/2026 21:59 1 34.51
08/26/2026 21:59 4 34.56
08/26/2026 21:59 1 34.56
08/26/2026 21:59 12 34.56
08/26/2026 21:59 9 34.60
08/26/2026 21:59 100 34.60
08/26/2026 21:59 100 34.60
08/26/2026 21:59 40 34.59
08/26/2026 21:59 41 34.59
08/26/2026 21:59 9 34.59
08/26/2026 21:59 93 34.57
08/26/2026 21:59 7 34.57
08/26/2026 21:59 170 34.57
08/26/2026 21:59 1 34.57
08/26/2026 21:59 2 34.50
08/26/2026 21:59 9 34.50
08/26/2026 21:59 16 34.50
08/26/2026 21:59 25 34.50
08/26/2026 21:59 2 34.50
08/26/2026 21:59 23 34.50
08/26/2026 21:59 57 34.50
08/26/2026 21:59 25 34.50
08/26/2026 21:59 22 34.50
08/26/2026 21:59 3 34.50
08/26/2026 21:59 21 34.57
08/26/2026 21:55 35 34.51
08/26/2026 21:55 5 34.51
08/26/2026 21:55 4 34.50
08/26/2026 21:55 9 34.50
08/26/2026 21:55 10 34.50
08/26/2026 21:54 8 34.48
08/26/2026 21:54 92 34.48
08/26/2026 21:54 24 34.48
08/26/2026 21:54 8 34.51
08/26/2026 21:54 8 34.51
08/26/2026 21:54 1 34.51
08/26/2026 21:54 1 34.51
08/26/2026 21:54 28 34.51
08/26/2026 21:54 29 34.51
08/26/2026 21:54 131 34.51
08/26/2026 21:54 129 34.51
08/26/2026 21:54 97 34.51
08/26/2026 21:54 6 34.51
08/26/2026 21:54 44 34.51
08/26/2026 21:53 2 34.34
08/26/2026 21:50 7 34.61
08/26/2026 21:49 4 34.60
08/26/2026 21:43 25 34.51
08/26/2026 21:43 1 34.50
08/26/2026 21:43 1 34.45
08/26/2026 21:43 1 34.45
08/26/2026 21:43 100 34.42
08/26/2026 21:43 50 34.42
08/26/2026 21:43 24 34.42
08/26/2026 21:40 2 34.29
08/26/2026 21:40 46 34.45
08/26/2026 21:40 100 34.45
08/26/2026 21:40 1 34.47
08/26/2026 21:40 4 34.52
08/26/2026 21:40 96 34.52
08/26/2026 21:40 59 34.54
08/26/2026 21:40 1 34.54
08/26/2026 21:40 12 34.54
08/26/2026 21:40 4 34.55
08/26/2026 21:37 100 34.55
08/26/2026 21:37 1 34.57
08/26/2026 21:37 2 34.66
08/26/2026 21:37 1 34.60
08/26/2026 21:24 8 34.64
08/26/2026 21:21 20 34.64
08/26/2026 21:21 2 34.72
08/26/2026 21:21 31 34.64
08/26/2026 21:21 57 34.65
08/26/2026 21:21 1 34.72
08/26/2026 21:21 43 34.65
08/26/2026 21:20 3 34.72
08/26/2026 21:20 74 34.66
08/26/2026 21:20 61 34.66
08/26/2026 21:20 75 34.66
08/26/2026 21:20 25 34.66
08/26/2026 21:20 1 34.68
08/26/2026 21:20 12 34.68
08/26/2026 21:20 1 34.68
08/26/2026 21:20 100 34.68
08/26/2026 21:20 100 34.68
08/26/2026 21:20 93 34.70
08/26/2026 21:20 8 34.70
08/26/2026 21:19 1 34.59
08/26/2026 20:57 7 34.755
08/26/2026 20:56 100 34.65
08/26/2026 20:56 100 34.65
08/26/2026 20:56 52 34.65
08/26/2026 20:56 50 34.64
08/26/2026 20:56 27 34.57
08/26/2026 20:56 44 34.57
08/26/2026 20:56 13 34.57
08/26/2026 20:56 100 34.59
08/26/2026 20:56 100 34.59
08/26/2026 20:56 57 34.61
08/26/2026 20:56 7 34.61
08/26/2026 20:56 59 34.61
08/26/2026 20:56 93 34.61
08/26/2026 20:56 100 34.62
08/26/2026 20:56 100 34.62
08/26/2026 20:56 7 34.61
08/26/2026 20:56 6 34.63
08/26/2026 20:56 136 34.63
08/26/2026 20:56 8 34.63
08/26/2026 20:56 92 34.63
08/26/2026 20:56 22 34.63
08/26/2026 20:56 6 34.63
08/26/2026 20:56 1 34.63
08/26/2026 20:56 2 34.63
08/26/2026 20:56 24 34.63
08/26/2026 20:56 5 34.63
08/26/2026 20:56 40 34.63
08/26/2026 20:56 100 34.65
08/26/2026 20:56 50 34.66
08/26/2026 20:49 6 34.67
08/26/2026 20:49 1 34.69
08/26/2026 20:29 1 34.84
08/26/2026 20:29 100 34.70
08/26/2026 20:29 98 34.70
08/26/2026 20:26 1 34.70
08/26/2026 20:25 1 34.70
08/26/2026 20:23 1 34.71
08/26/2026 20:22 1 34.71
08/26/2026 20:21 1 34.71
08/26/2026 20:07 1 34.69
08/26/2026 20:00 1 34.59
08/26/2026 19:56 1 34.59
08/26/2026 19:56 42 34.47
08/26/2026 19:56 12 34.47
08/26/2026 19:56 6 34.47
08/26/2026 19:56 64 34.48
08/26/2026 19:56 1 34.48
08/26/2026 19:56 1 34.50
08/26/2026 19:56 100 34.50
08/26/2026 19:55 1 34.675
08/26/2026 19:53 1 34.675
08/26/2026 19:52 12 34.675
08/26/2026 19:51 1 34.675
08/26/2026 19:50 6 34.56
08/26/2026 19:49 1 34.675
08/26/2026 19:47 1 34.675
08/26/2026 19:46 1 34.675
08/26/2026 19:38 2 34.80
08/26/2026 19:38 1 34.675
08/26/2026 19:08 50 34.67
08/26/2026 19:08 1 34.67
08/26/2026 19:08 99 34.67
08/26/2026 19:08 100 34.67
08/26/2026 19:08 1 34.66
08/26/2026 19:08 1 34.64
08/26/2026 19:08 1 34.60
08/26/2026 19:04 20 34.51
08/26/2026 19:04 100 34.50
08/26/2026 19:04 1 34.50
08/26/2026 19:04 1 34.50
08/26/2026 19:04 400 34.50
08/26/2026 19:04 20 34.41
08/26/2026 19:04 21 34.41
08/26/2026 18:46 3 34.375
08/26/2026 18:40 100 34.29
08/26/2026 18:40 1 34.27
08/26/2026 18:40 100 34.31
08/26/2026 18:40 50 34.33
08/26/2026 18:40 100 34.33
08/26/2026 18:40 40 34.34
08/26/2026 18:40 1754 34.35
08/26/2026 18:40 146 34.35
08/26/2026 18:40 50 34.36
08/26/2026 18:40 25 34.38
08/26/2026 18:40 100 34.38
08/26/2026 18:40 2 34.40
08/26/2026 18:40 1 34.40
08/26/2026 18:40 6 34.40
08/26/2026 18:40 12 34.40
08/26/2026 18:40 1 34.40
08/26/2026 18:40 2 34.40
08/26/2026 18:40 2 34.40
08/26/2026 18:40 12 34.40
08/26/2026 18:40 33 34.40
08/26/2026 18:40 167 34.40
08/26/2026 18:40 2 34.40
08/26/2026 18:40 100 34.40
08/26/2026 18:40 31 34.42
08/26/2026 18:39 69 34.42
08/26/2026 18:39 50 34.46
08/26/2026 18:17 2 34.505
08/26/2026 18:09 1 34.505
08/26/2026 18:05 1 34.505
08/26/2026 17:55 40 34.43
08/26/2026 17:51 11 34.47
08/26/2026 17:51 25 34.47
08/26/2026 17:51 25 34.47
08/26/2026 17:51 2 34.41
08/26/2026 17:50 4 34.47
08/26/2026 17:50 25 34.47
08/26/2026 17:50 3 34.47
08/26/2026 17:50 8 34.47
08/26/2026 17:47 2 34.47
08/26/2026 17:46 10 34.38
08/26/2026 17:46 100 34.36
08/26/2026 17:46 52 34.37
08/26/2026 17:44 6 34.47
08/26/2026 17:43 3 34.47
08/26/2026 17:41 7 34.47
08/26/2026 17:41 44 34.45
08/26/2026 17:22 7 34.36
08/26/2026 17:22 76 34.36
08/26/2026 17:20 4 34.36
08/26/2026 17:20 20 34.36
08/26/2026 17:20 46 34.38
08/26/2026 17:20 54 34.38
08/26/2026 17:16 2 34.47
08/26/2026 17:04 25 34.54
08/26/2026 17:04 25 34.54
08/26/2026 17:04 25 34.54
08/26/2026 17:04 25 34.54
08/26/2026 17:04 100 34.57
08/26/2026 17:04 2 34.57
08/26/2026 17:04 1 34.57
08/26/2026 17:04 1 34.57
08/26/2026 17:04 2 34.57
08/26/2026 17:00 1 34.75
08/26/2026 16:57 24 34.78
08/26/2026 16:57 6 34.78
08/26/2026 16:57 78 34.85
08/26/2026 16:57 22 34.85
08/26/2026 16:57 10 34.87
08/26/2026 16:29 6 35.02
08/26/2026 16:04 25 35.02
08/26/2026 16:04 25 35.02
08/26/2026 16:04 25 35.02
08/26/2026 16:04 25 35.02
08/26/2026 15:30 516 35.31
08/26/2026 15:30 516 35.31