Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.73
+0.47
(
+1.23% )
|
38.73
|
2'500 |
38.91
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2949 | 38.73 |
| 07/10/2026 21:59 | 96 | 38.73 |
| 07/10/2026 21:59 | 20 | 38.68 |
| 07/10/2026 21:59 | 20 | 38.72 |
| 07/10/2026 21:59 | 1 | 38.76 |
| 07/10/2026 21:59 | 1 | 38.62 |
| 07/10/2026 21:59 | 7 | 38.76 |
| 07/10/2026 21:59 | 4 | 38.76 |
| 07/10/2026 21:59 | 10 | 38.76 |
| 07/10/2026 21:59 | 4 | 38.62 |
| 07/10/2026 21:59 | 7 | 38.76 |
| 07/10/2026 21:59 | 22 | 38.76 |
| 07/10/2026 21:59 | 8 | 38.60 |
| 07/10/2026 21:59 | 2 | 38.64 |
| 07/10/2026 21:59 | 1 | 38.64 |
| 07/10/2026 21:59 | 2 | 38.64 |
| 07/10/2026 21:59 | 31 | 38.76 |
| 07/10/2026 21:59 | 4 | 38.76 |
| 07/10/2026 21:59 | 22 | 38.76 |
| 07/10/2026 21:59 | 2 | 38.76 |
| 07/10/2026 21:59 | 42 | 38.64 |
| 07/10/2026 21:59 | 1 | 38.76 |
| 07/10/2026 21:59 | 2 | 38.76 |
| 07/10/2026 21:59 | 1 | 38.65 |
| 07/10/2026 21:59 | 1 | 38.74 |
| 07/10/2026 21:59 | 1 | 38.765 |
| 07/10/2026 21:59 | 1 | 38.765 |
| 07/10/2026 21:59 | 1 | 38.765 |
| 07/10/2026 21:59 | 1 | 38.765 |
| 07/10/2026 21:59 | 1 | 38.765 |
| 07/10/2026 21:59 | 1 | 38.765 |
| 07/10/2026 21:59 | 5 | 38.765 |
| 07/10/2026 21:59 | 2 | 38.765 |
| 07/10/2026 21:59 | 6 | 38.765 |
| 07/10/2026 21:59 | 3 | 38.765 |
| 07/10/2026 21:59 | 16 | 38.65 |
| 07/10/2026 21:59 | 32 | 38.65 |
| 07/10/2026 21:59 | 4 | 38.765 |
| 07/10/2026 21:59 | 1 | 38.765 |
| 07/10/2026 21:59 | 1 | 38.765 |
| 07/10/2026 21:59 | 4 | 38.90 |
| 07/10/2026 21:59 | 1 | 38.765 |
| 07/10/2026 21:59 | 1 | 38.89 |
| 07/10/2026 21:59 | 2 | 38.765 |
| 07/10/2026 21:59 | 1 | 38.765 |
| 07/10/2026 21:59 | 2 | 38.765 |
| 07/10/2026 21:59 | 2 | 38.90 |
| 07/10/2026 21:59 | 71 | 38.89 |
| 07/10/2026 21:59 | 67 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.77 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 2 | 38.78 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.78 |
| 07/10/2026 21:59 | 31 | 38.76 |
| 07/10/2026 21:59 | 1 | 38.75 |
| 07/10/2026 21:59 | 2 | 38.75 |
| 07/10/2026 21:59 | 1 | 38.75 |
| 07/10/2026 21:59 | 11 | 38.87 |
| 07/10/2026 21:59 | 1 | 38.75 |
| 07/10/2026 21:59 | 2 | 38.75 |
| 07/10/2026 21:59 | 1 | 38.75 |
| 07/10/2026 21:59 | 1 | 38.75 |
| 07/10/2026 21:59 | 2 | 38.75 |
| 07/10/2026 21:58 | 1 | 38.75 |
| 07/10/2026 21:58 | 1 | 38.75 |
| 07/10/2026 21:58 | 100 | 38.76 |
| 07/10/2026 21:58 | 100 | 38.76 |
| 07/10/2026 21:58 | 7 | 38.77 |
| 07/10/2026 21:58 | 1 | 38.75 |
| 07/10/2026 21:58 | 5 | 38.77 |
| 07/10/2026 21:58 | 2 | 38.75 |
| 07/10/2026 21:58 | 1 | 38.75 |
| 07/10/2026 21:58 | 1 | 38.75 |
| 07/10/2026 21:58 | 1 | 38.75 |
| 07/10/2026 21:58 | 2 | 38.75 |
| 07/10/2026 21:58 | 1 | 38.75 |
| 07/10/2026 21:58 | 1 | 38.75 |
| 07/10/2026 21:57 | 1 | 38.75 |
| 07/10/2026 21:57 | 1 | 38.75 |
| 07/10/2026 21:57 | 1 | 38.75 |
| 07/10/2026 21:57 | 2 | 38.75 |
| 07/10/2026 21:57 | 1 | 38.75 |
| 07/10/2026 21:57 | 1 | 38.75 |
| 07/10/2026 21:57 | 1 | 38.75 |
| 07/10/2026 21:57 | 1 | 38.75 |
| 07/10/2026 21:56 | 3 | 38.66 |
| 07/10/2026 21:56 | 21 | 38.80 |
| 07/10/2026 21:56 | 1 | 38.80 |
| 07/10/2026 21:56 | 33 | 38.78 |
| 07/10/2026 21:56 | 1 | 38.775 |
| 07/10/2026 21:56 | 6 | 38.66 |
| 07/10/2026 21:56 | 100 | 38.78 |
| 07/10/2026 21:56 | 2 | 38.775 |
| 07/10/2026 21:56 | 1 | 38.775 |
| 07/10/2026 21:56 | 1 | 38.775 |
| 07/10/2026 21:56 | 1 | 38.775 |
| 07/10/2026 21:56 | 1 | 38.775 |
| 07/10/2026 21:56 | 2 | 38.775 |
| 07/10/2026 21:55 | 2 | 38.60 |
| 07/10/2026 21:55 | 2 | 38.64 |
| 07/10/2026 21:54 | 4 | 38.59 |
| 07/10/2026 21:54 | 1 | 38.765 |
| 07/10/2026 21:53 | 6 | 38.55 |
| 07/10/2026 21:53 | 1 | 38.55 |
| 07/10/2026 21:47 | 1 | 38.59 |
| 07/10/2026 21:46 | 6 | 38.54 |
| 07/10/2026 21:46 | 1 | 38.65 |
| 07/10/2026 21:45 | 1 | 38.65 |
| 07/10/2026 21:44 | 1 | 38.65 |
| 07/10/2026 21:44 | 1 | 38.65 |
| 07/10/2026 21:43 | 6 | 38.65 |
| 07/10/2026 21:43 | 1 | 38.635 |
| 07/10/2026 21:39 | 9 | 38.68 |
| 07/10/2026 21:38 | 9 | 38.68 |
| 07/10/2026 21:37 | 9 | 38.69 |
| 07/10/2026 21:36 | 1 | 38.60 |
| 07/10/2026 21:34 | 30 | 38.47 |
| 07/10/2026 21:34 | 47 | 38.47 |
| 07/10/2026 21:34 | 47 | 38.47 |
| 07/10/2026 21:32 | 27 | 38.46 |
| 07/10/2026 21:32 | 2 | 38.46 |
| 07/10/2026 21:30 | 1 | 38.595 |
| 07/10/2026 21:30 | 1 | 38.595 |
| 07/10/2026 21:30 | 1 | 38.595 |
| 07/10/2026 21:30 | 41 | 38.43 |
| 07/10/2026 21:29 | 7 | 38.44 |
| 07/10/2026 21:29 | 20 | 38.44 |
| 07/10/2026 21:29 | 20 | 38.45 |
| 07/10/2026 21:28 | 10 | 38.43 |
| 07/10/2026 21:28 | 10 | 38.44 |
| 07/10/2026 21:28 | 8 | 38.49 |
| 07/10/2026 21:24 | 37 | 38.43 |
| 07/10/2026 21:23 | 47 | 38.43 |
| 07/10/2026 21:22 | 23 | 38.45 |
| 07/10/2026 21:22 | 5 | 38.46 |
| 07/10/2026 21:21 | 34 | 38.44 |
| 07/10/2026 21:20 | 35 | 38.44 |
| 07/10/2026 21:07 | 29 | 38.41 |
| 07/10/2026 21:00 | 51 | 38.41 |
| 07/10/2026 21:00 | 31 | 38.41 |
| 07/10/2026 21:00 | 32 | 38.49 |
| 07/10/2026 21:00 | 78 | 38.48 |
| 07/10/2026 21:00 | 22 | 38.48 |
| 07/10/2026 21:00 | 10 | 38.48 |
| 07/10/2026 20:59 | 8 | 38.38 |
| 07/10/2026 20:59 | 19 | 38.35 |
| 07/10/2026 20:59 | 72 | 38.35 |
| 07/10/2026 20:59 | 1 | 38.41 |
| 07/10/2026 20:59 | 2 | 38.41 |
| 07/10/2026 20:59 | 14 | 38.36 |
| 07/10/2026 20:59 | 83 | 38.34 |
| 07/10/2026 20:59 | 100 | 38.36 |
| 07/10/2026 20:59 | 10 | 38.37 |
| 07/10/2026 20:59 | 9 | 38.39 |
| 07/10/2026 20:59 | 2 | 38.42 |
| 07/10/2026 20:58 | 1 | 38.39 |
| 07/10/2026 20:54 | 97 | 38.35 |
| 07/10/2026 20:54 | 100 | 38.35 |
| 07/10/2026 20:54 | 2 | 38.36 |
| 07/10/2026 20:54 | 2 | 38.41 |
| 07/10/2026 20:50 | 7 | 38.37 |
| 07/10/2026 20:48 | 2 | 38.33 |
| 07/10/2026 20:46 | 2 | 38.33 |
| 07/10/2026 20:40 | 52 | 38.575 |
| 07/10/2026 20:39 | 31 | 38.29 |
| 07/10/2026 20:39 | 100 | 38.30 |
| 07/10/2026 20:39 | 100 | 38.31 |
| 07/10/2026 20:39 | 100 | 38.40 |
| 07/10/2026 20:38 | 100 | 38.48 |
| 07/10/2026 20:38 | 16 | 38.48 |
| 07/10/2026 20:38 | 100 | 38.47 |
| 07/10/2026 20:38 | 17 | 38.34 |
| 07/10/2026 20:37 | 4 | 38.345 |
| 07/10/2026 20:36 | 1 | 38.28 |
| 07/10/2026 20:34 | 13 | 38.28 |
| 07/10/2026 20:25 | 2 | 38.495 |
| 07/10/2026 20:20 | 6 | 38.49 |
| 07/10/2026 20:20 | 100 | 38.49 |
| 07/10/2026 20:20 | 100 | 38.49 |
| 07/10/2026 20:20 | 94 | 38.51 |
| 07/10/2026 20:20 | 6 | 38.51 |
| 07/10/2026 20:20 | 100 | 38.51 |
| 07/10/2026 20:20 | 194 | 38.54 |
| 07/10/2026 20:20 | 4 | 38.54 |
| 07/10/2026 20:11 | 100 | 38.69 |
| 07/10/2026 20:11 | 100 | 38.71 |
| 07/10/2026 20:11 | 1 | 38.71 |
| 07/10/2026 20:11 | 4 | 38.71 |
| 07/10/2026 20:11 | 2 | 38.71 |
| 07/10/2026 20:11 | 8 | 38.71 |
| 07/10/2026 20:11 | 2 | 38.71 |
| 07/10/2026 20:11 | 100 | 38.71 |
| 07/10/2026 20:11 | 100 | 38.74 |
| 07/10/2026 20:11 | 1 | 38.74 |
| 07/10/2026 20:11 | 6 | 38.80 |
| 07/10/2026 20:11 | 33 | 38.80 |
| 07/10/2026 20:11 | 39 | 38.79 |
| 07/10/2026 20:11 | 14 | 38.80 |
| 07/10/2026 20:11 | 100 | 38.80 |
| 07/10/2026 20:11 | 100 | 38.80 |
| 07/10/2026 20:11 | 16 | 38.80 |
| 07/10/2026 20:11 | 10 | 38.80 |
| 07/10/2026 20:11 | 100 | 38.80 |
| 07/10/2026 20:11 | 100 | 38.79 |
| 07/10/2026 19:56 | 3 | 38.80 |
| 07/10/2026 19:47 | 33 | 38.85 |
| 07/10/2026 19:47 | 1 | 38.68 |
| 07/10/2026 19:47 | 16 | 38.68 |
| 07/10/2026 19:47 | 7 | 38.68 |
| 07/10/2026 19:46 | 1 | 38.68 |
| 07/10/2026 19:45 | 7 | 38.68 |
| 07/10/2026 19:45 | 5 | 38.68 |
| 07/10/2026 19:45 | 10 | 38.68 |
| 07/10/2026 19:42 | 1 | 38.67 |
| 07/10/2026 19:41 | 25 | 38.66 |
| 07/10/2026 19:33 | 16 | 38.67 |
| 07/10/2026 19:30 | 1 | 38.66 |
| 07/10/2026 19:30 | 100 | 38.62 |
| 07/10/2026 19:26 | 1 | 38.60 |
| 07/10/2026 19:04 | 5 | 38.525 |
| 07/10/2026 18:56 | 2 | 38.66 |
| 07/10/2026 18:53 | 100 | 38.43 |
| 07/10/2026 18:53 | 32 | 38.43 |
| 07/10/2026 18:53 | 32 | 38.43 |
| 07/10/2026 18:46 | 1 | 38.32 |
| 07/10/2026 18:36 | 4 | 38.33 |
| 07/10/2026 18:36 | 2 | 38.47 |
| 07/10/2026 18:36 | 2 | 38.47 |
| 07/10/2026 18:23 | 18 | 38.49 |
| 07/10/2026 18:23 | 40 | 38.49 |
| 07/10/2026 18:23 | 6 | 38.49 |
| 07/10/2026 18:21 | 6 | 38.265 |
| 07/10/2026 18:18 | 3 | 38.34 |
| 07/10/2026 18:17 | 1 | 38.34 |
| 07/10/2026 18:17 | 1 | 38.34 |
| 07/10/2026 18:17 | 3 | 38.34 |
| 07/10/2026 18:17 | 1 | 38.34 |
| 07/10/2026 18:12 | 100 | 38.34 |
| 07/10/2026 18:12 | 6 | 38.34 |
| 07/10/2026 18:12 | 4 | 38.34 |
| 07/10/2026 18:12 | 1 | 38.34 |
| 07/10/2026 18:12 | 100 | 38.35 |
| 07/10/2026 18:11 | 1 | 38.34 |
| 07/10/2026 18:11 | 1 | 38.36 |
| 07/10/2026 18:11 | 1 | 38.36 |
| 07/10/2026 17:58 | 4 | 38.65 |
| 07/10/2026 17:26 | 2 | 38.70 |
| 07/10/2026 17:17 | 41 | 38.72 |
| 07/10/2026 17:17 | 3 | 38.47 |
| 07/10/2026 17:17 | 81 | 38.47 |
| 07/10/2026 17:17 | 100 | 38.46 |
| 07/10/2026 17:17 | 4 | 38.46 |
| 07/10/2026 17:17 | 100 | 38.46 |
| 07/10/2026 17:17 | 19 | 38.47 |
| 07/10/2026 17:17 | 2 | 38.46 |
| 07/10/2026 17:13 | 2 | 38.49 |
| 07/10/2026 17:13 | 1 | 38.49 |
| 07/10/2026 17:00 | 1 | 38.64 |
| 07/10/2026 16:48 | 24 | 38.67 |
| 07/10/2026 16:48 | 59 | 38.67 |
| 07/10/2026 16:29 | 4 | 38.23 |
| 07/10/2026 16:17 | 100 | 38.32 |
| 07/10/2026 16:15 | 100 | 38.55 |
| 07/10/2026 16:15 | 1 | 38.55 |
| 07/10/2026 16:14 | 5 | 38.35 |
| 07/10/2026 16:14 | 10 | 38.35 |
| 07/10/2026 16:14 | 5 | 38.34 |
| 07/10/2026 16:14 | 15 | 38.34 |
| 07/10/2026 16:14 | 15 | 38.34 |
| 07/10/2026 16:14 | 5 | 38.34 |
| 07/10/2026 16:14 | 15 | 38.34 |
| 07/10/2026 16:14 | 15 | 38.34 |
| 07/10/2026 16:14 | 15 | 38.34 |
| 07/10/2026 16:14 | 15 | 38.34 |
| 07/10/2026 16:14 | 85 | 38.35 |
| 07/10/2026 16:14 | 4 | 38.35 |
| 07/10/2026 16:14 | 3 | 38.35 |
| 07/10/2026 16:14 | 100 | 38.30 |
| 07/10/2026 16:14 | 25 | 38.15 |
| 07/10/2026 16:08 | 25 | 38.27 |
| 07/10/2026 16:08 | 25 | 38.27 |
| 07/10/2026 15:55 | 25 | 38.365 |
| 07/10/2026 15:31 | 25 | 38.05 |
| 07/10/2026 15:30 | 28 | 38.30 |
| 07/10/2026 15:30 | 87 | 38.30 |
| 07/10/2026 15:30 | 87 | 38.30 |