Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:15:26
|
Geld
04.11.2025 -
18:15:41
|
Geld Volumen |
Brief
04.11.2025 -
18:15:41
|
Brief Volumen |
|---|---|---|---|---|
|
3.265
-0.145
(
-4.25% )
|
3.26
|
2'000 |
3.27
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:15 | 100 | 3.265 |
| 11/04/2025 12:15 | 2 | 3.2687 |
| 11/04/2025 12:14 | 90 | 3.265 |
| 11/04/2025 12:14 | 110 | 3.265 |
| 11/04/2025 12:14 | 1 | 3.2686 |
| 11/04/2025 12:14 | 15 | 3.265 |
| 11/04/2025 12:14 | 61 | 3.2687 |
| 11/04/2025 12:14 | 1 | 3.27 |
| 11/04/2025 12:14 | 4 | 3.2762 |
| 11/04/2025 12:14 | 17 | 3.266 |
| 11/04/2025 12:14 | 30 | 3.27 |
| 11/04/2025 12:14 | 76 | 3.27 |
| 11/04/2025 12:14 | 100 | 3.27 |
| 11/04/2025 12:14 | 13 | 3.27 |
| 11/04/2025 12:14 | 100 | 3.27 |
| 11/04/2025 12:14 | 100 | 3.27 |
| 11/04/2025 12:14 | 100 | 3.2699 |
| 11/04/2025 12:14 | 1500 | 3.265 |
| 11/04/2025 12:14 | 100 | 3.265 |
| 11/04/2025 12:14 | 15 | 3.27 |
| 11/04/2025 12:13 | 100 | 3.265 |
| 11/04/2025 12:13 | 100 | 3.265 |
| 11/04/2025 12:13 | 1500 | 3.26 |
| 11/04/2025 12:13 | 15 | 3.265 |
| 11/04/2025 12:13 | 17 | 3.266 |
| 11/04/2025 12:13 | 10 | 3.265 |
| 11/04/2025 12:13 | 100 | 3.2648 |
| 11/04/2025 12:13 | 500 | 3.27 |
| 11/04/2025 12:13 | 100 | 3.27 |
| 11/04/2025 12:13 | 1 | 3.2687 |
| 11/04/2025 12:13 | 2 | 3.2673 |
| 11/04/2025 12:13 | 100 | 3.27 |
| 11/04/2025 12:12 | 1 | 3.2688 |
| 11/04/2025 12:12 | 2 | 3.2687 |
| 11/04/2025 12:12 | 3 | 3.2744 |
| 11/04/2025 12:12 | 120 | 3.26 |
| 11/04/2025 12:12 | 100 | 3.265 |
| 11/04/2025 12:12 | 100 | 3.265 |
| 11/04/2025 12:12 | 50 | 3.2687 |
| 11/04/2025 12:12 | 17 | 3.266 |
| 11/04/2025 12:12 | 100 | 3.275 |
| 11/04/2025 12:12 | 1060 | 3.265 |
| 11/04/2025 12:12 | 1060 | 3.265 |
| 11/04/2025 12:12 | 134 | 3.265 |
| 11/04/2025 12:12 | 34 | 3.265 |
| 11/04/2025 12:12 | 210 | 3.265 |
| 11/04/2025 12:12 | 1060 | 3.265 |
| 11/04/2025 12:12 | 75 | 3.26 |
| 11/04/2025 12:12 | 500 | 3.2658 |
| 11/04/2025 12:11 | 27 | 3.265 |
| 11/04/2025 12:11 | 1 | 3.27 |
| 11/04/2025 12:11 | 1 | 3.27 |
| 11/04/2025 12:11 | 300 | 3.27 |
| 11/04/2025 12:11 | 5 | 3.27 |
| 11/04/2025 12:11 | 1 | 3.27 |
| 11/04/2025 12:11 | 624 | 3.27 |
| 11/04/2025 12:11 | 1 | 3.27 |
| 11/04/2025 12:11 | 2 | 3.27 |
| 11/04/2025 12:11 | 80 | 3.27 |
| 11/04/2025 12:11 | 70 | 3.27 |
| 11/04/2025 12:11 | 4 | 3.27 |
| 11/04/2025 12:11 | 20 | 3.27 |
| 11/04/2025 12:11 | 19 | 3.27 |
| 11/04/2025 12:11 | 15 | 3.27 |
| 11/04/2025 12:11 | 4 | 3.27 |
| 11/04/2025 12:11 | 1200 | 3.27 |
| 11/04/2025 12:11 | 45 | 3.27 |
| 11/04/2025 12:11 | 17 | 3.276 |
| 11/04/2025 12:11 | 3 | 3.2823 |
| 11/04/2025 12:11 | 40 | 3.2704 |
| 11/04/2025 12:11 | 300 | 3.2788 |
| 11/04/2025 12:11 | 500 | 3.275 |
| 11/04/2025 12:11 | 2005 | 3.27 |
| 11/04/2025 12:11 | 5 | 3.2787 |
| 11/04/2025 12:11 | 5 | 3.2799 |
| 11/04/2025 12:11 | 100 | 3.27 |
| 11/04/2025 12:11 | 9 | 3.27 |
| 11/04/2025 12:11 | 7 | 3.2834 |
| 11/04/2025 12:11 | 100 | 3.27 |
| 11/04/2025 12:10 | 70 | 3.275 |
| 11/04/2025 12:10 | 100 | 3.27 |
| 11/04/2025 12:10 | 1 | 3.2786 |
| 11/04/2025 12:10 | 19 | 3.276 |
| 11/04/2025 12:10 | 190 | 3.275 |
| 11/04/2025 12:10 | 210 | 3.275 |
| 11/04/2025 12:10 | 200 | 3.27 |
| 11/04/2025 12:10 | 13 | 3.2739 |
| 11/04/2025 12:10 | 4 | 3.27 |