Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:37:29
|
Geld
27.08.2026 -
18:50:10
|
Geld Volumen |
Brief
27.08.2026 -
18:50:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.8711
-0.0047
(
-0.54% )
|
0.8716
|
200 |
0.8787
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:46 | 42 | 0.8717 |
| 08/27/2026 18:37 | 75 | 0.8714 |
| 08/27/2026 18:37 | 100 | 0.8711 |
| 08/27/2026 18:27 | 656 | 0.87 |
| 08/27/2026 18:27 | 200 | 0.87 |
| 08/27/2026 18:26 | 100 | 0.8704 |
| 08/27/2026 18:22 | 2 | 0.8709 |
| 08/27/2026 18:11 | 100 | 0.8792 |
| 08/27/2026 18:11 | 100 | 0.8771 |
| 08/27/2026 18:09 | 100 | 0.8748 |
| 08/27/2026 18:08 | 100 | 0.8793 |
| 08/27/2026 18:08 | 100 | 0.877 |
| 08/27/2026 18:08 | 100 | 0.8746 |
| 08/27/2026 18:07 | 100 | 0.8746 |
| 08/27/2026 18:06 | 10 | 0.8753 |
| 08/27/2026 18:06 | 100 | 0.8753 |
| 08/27/2026 18:04 | 100 | 0.8776 |
| 08/27/2026 18:03 | 100 | 0.8776 |
| 08/27/2026 18:02 | 100 | 0.8772 |
| 08/27/2026 18:02 | 100 | 0.8763 |
| 08/27/2026 17:58 | 19 | 0.8769 |
| 08/27/2026 17:58 | 11 | 0.8769 |
| 08/27/2026 17:58 | 8 | 0.8769 |
| 08/27/2026 17:57 | 10 | 0.8769 |
| 08/27/2026 17:55 | 500 | 0.8701 |
| 08/27/2026 17:55 | 100 | 0.8702 |
| 08/27/2026 17:55 | 360 | 0.872 |
| 08/27/2026 17:55 | 100 | 0.8721 |
| 08/27/2026 17:55 | 5 | 0.8722 |
| 08/27/2026 17:55 | 100 | 0.8722 |
| 08/27/2026 17:55 | 18 | 0.8752 |
| 08/27/2026 17:55 | 100 | 0.8721 |
| 08/27/2026 17:55 | 100 | 0.875 |
| 08/27/2026 17:55 | 10 | 0.8771 |
| 08/27/2026 17:55 | 70 | 0.8771 |
| 08/27/2026 17:55 | 100 | 0.8771 |
| 08/27/2026 17:46 | 100 | 0.8767 |
| 08/27/2026 17:46 | 400 | 0.872 |
| 08/27/2026 17:46 | 240 | 0.872 |
| 08/27/2026 17:46 | 100 | 0.8721 |
| 08/27/2026 17:45 | 80 | 0.8713 |
| 08/27/2026 17:45 | 100 | 0.8713 |
| 08/27/2026 17:44 | 100 | 0.8713 |
| 08/27/2026 17:44 | 100 | 0.8714 |
| 08/27/2026 17:40 | 80 | 0.8713 |
| 08/27/2026 17:40 | 100 | 0.8716 |
| 08/27/2026 17:40 | 60 | 0.8714 |
| 08/27/2026 17:38 | 80 | 0.8712 |
| 08/27/2026 17:37 | 100 | 0.8712 |
| 08/27/2026 17:36 | 100 | 0.8712 |
| 08/27/2026 17:12 | 3005 | 0.87 |
| 08/27/2026 17:12 | 100 | 0.8701 |
| 08/27/2026 17:12 | 100 | 0.8702 |
| 08/27/2026 17:11 | 500 | 0.8712 |
| 08/27/2026 17:11 | 100 | 0.8716 |
| 08/27/2026 17:07 | 85 | 0.8713 |
| 08/27/2026 17:07 | 100 | 0.8714 |
| 08/27/2026 17:06 | 100 | 0.8714 |
| 08/27/2026 16:55 | 90 | 0.8706 |
| 08/27/2026 16:41 | 3005 | 0.87 |
| 08/27/2026 16:41 | 1200 | 0.8703 |
| 08/27/2026 16:41 | 400 | 0.8703 |
| 08/27/2026 16:41 | 100 | 0.8705 |
| 08/27/2026 16:41 | 100 | 0.872 |
| 08/27/2026 16:41 | 100 | 0.8767 |
| 08/27/2026 16:41 | 100 | 0.8766 |
| 08/27/2026 16:41 | 3005 | 0.872 |
| 08/27/2026 16:41 | 100 | 0.8721 |
| 08/27/2026 16:41 | 100 | 0.8747 |
| 08/27/2026 16:41 | 200 | 0.8748 |
| 08/27/2026 16:41 | 200 | 0.8769 |
| 08/27/2026 16:41 | 100 | 0.8783 |
| 08/27/2026 16:41 | 100 | 0.8761 |
| 08/27/2026 16:41 | 3005 | 0.874 |
| 08/27/2026 16:41 | 100 | 0.8742 |
| 08/27/2026 16:41 | 100 | 0.8761 |
| 08/27/2026 16:41 | 100 | 0.8748 |
| 08/27/2026 16:41 | 100 | 0.8752 |
| 08/27/2026 16:41 | 500 | 0.8749 |
| 08/27/2026 16:41 | 100 | 0.8751 |
| 08/27/2026 16:40 | 10 | 0.8752 |
| 08/27/2026 16:40 | 100 | 0.8752 |
| 08/27/2026 16:40 | 915 | 0.8753 |
| 08/27/2026 16:40 | 1456 | 0.8753 |
| 08/27/2026 16:40 | 81 | 0.8753 |
| 08/27/2026 16:40 | 1148 | 0.8753 |
| 08/27/2026 16:40 | 262 | 0.8773 |
| 08/27/2026 16:40 | 38 | 0.8773 |
| 08/27/2026 16:40 | 172 | 0.8773 |
| 08/27/2026 16:36 | 100 | 0.8781 |
| 08/27/2026 16:36 | 172 | 0.8765 |
| 08/27/2026 16:36 | 100 | 0.8756 |
| 08/27/2026 16:36 | 100 | 0.8739 |
| 08/27/2026 16:36 | 100 | 0.8731 |
| 08/27/2026 16:36 | 3005 | 0.87 |
| 08/27/2026 16:36 | 400 | 0.8701 |
| 08/27/2026 16:36 | 114 | 0.8702 |
| 08/27/2026 16:36 | 300 | 0.874 |
| 08/27/2026 16:36 | 100 | 0.8746 |
| 08/27/2026 16:36 | 100 | 0.8746 |
| 08/27/2026 16:36 | 100 | 0.8753 |
| 08/27/2026 16:36 | 100 | 0.8787 |
| 08/27/2026 16:36 | 100 | 0.874 |
| 08/27/2026 16:36 | 3005 | 0.874 |
| 08/27/2026 16:36 | 100 | 0.8752 |
| 08/27/2026 16:36 | 100 | 0.879 |
| 08/27/2026 16:36 | 400 | 0.8812 |
| 08/27/2026 16:36 | 100 | 0.8819 |
| 08/27/2026 16:36 | 50 | 0.882 |
| 08/27/2026 16:36 | 100 | 0.8821 |
| 08/27/2026 16:29 | 1000 | 0.8899 |
| 08/27/2026 16:29 | 100 | 0.8899 |
| 08/27/2026 16:27 | 100 | 0.8808 |
| 08/27/2026 16:27 | 100 | 0.8809 |
| 08/27/2026 16:26 | 100 | 0.8808 |
| 08/27/2026 16:23 | 4958 | 0.88 |
| 08/27/2026 16:22 | 100 | 0.8708 |
| 08/27/2026 16:22 | 4256 | 0.88 |
| 08/27/2026 16:22 | 100 | 0.8768 |
| 08/27/2026 16:22 | 300 | 0.8768 |
| 08/27/2026 16:22 | 294 | 0.876 |
| 08/27/2026 16:21 | 56 | 0.8704 |
| 08/27/2026 16:20 | 5 | 0.876 |
| 08/27/2026 16:20 | 1 | 0.876 |
| 08/27/2026 16:20 | 44 | 0.8703 |
| 08/27/2026 16:20 | 100 | 0.8704 |
| 08/27/2026 16:20 | 1 | 0.876 |
| 08/27/2026 16:19 | 100 | 0.8709 |
| 08/27/2026 16:18 | 100 | 0.8704 |
| 08/27/2026 16:17 | 100 | 0.8703 |
| 08/27/2026 16:16 | 100 | 0.8704 |
| 08/27/2026 16:03 | 97 | 0.8588 |
| 08/27/2026 16:03 | 100 | 0.8614 |
| 08/27/2026 16:02 | 10 | 0.86 |
| 08/27/2026 16:02 | 140 | 0.8695 |
| 08/27/2026 16:02 | 100 | 0.8696 |
| 08/27/2026 15:59 | 90 | 0.8859 |
| 08/27/2026 15:58 | 100 | 0.884 |
| 08/27/2026 15:54 | 3845 | 0.87 |
| 08/27/2026 15:54 | 300 | 0.8718 |
| 08/27/2026 15:54 | 100 | 0.8785 |
| 08/27/2026 15:54 | 100 | 0.8702 |
| 08/27/2026 15:54 | 4 | 0.8771 |
| 08/27/2026 15:54 | 100 | 0.8787 |
| 08/27/2026 15:54 | 10 | 0.8788 |
| 08/27/2026 15:47 | 100 | 0.8706 |
| 08/27/2026 15:47 | 16 | 0.8713 |
| 08/27/2026 15:47 | 100 | 0.8713 |
| 08/27/2026 15:47 | 79 | 0.875 |
| 08/27/2026 15:47 | 20 | 0.8813 |
| 08/27/2026 15:47 | 200 | 0.8813 |
| 08/27/2026 15:46 | 100 | 0.8846 |
| 08/27/2026 15:38 | 100 | 0.8801 |
| 08/27/2026 15:36 | 20 | 0.8702 |
| 08/27/2026 15:36 | 200 | 0.8702 |
| 08/27/2026 15:36 | 100 | 0.8703 |
| 08/27/2026 15:31 | 3 | 0.8704 |
| 08/27/2026 15:31 | 3 | 0.8715 |
| 08/27/2026 15:31 | 10 | 0.8801 |
| 08/27/2026 15:31 | 200 | 0.8801 |
| 08/27/2026 15:31 | 200 | 0.8801 |
| 08/27/2026 15:31 | 300 | 0.8801 |
| 08/27/2026 15:31 | 4 | 0.8803 |
| 08/27/2026 15:30 | 200 | 0.8801 |
| 08/27/2026 15:30 | 6 | 0.8801 |
| 08/27/2026 15:30 | 1 | 0.8801 |
| 08/27/2026 15:30 | 293 | 0.8801 |
| 08/27/2026 15:30 | 125 | 0.883 |
| 08/27/2026 15:30 | 134 | 0.8815 |
| 08/27/2026 15:30 | 1 | 0.8815 |
| 08/27/2026 15:30 | 7198 | 0.873 |
| 08/27/2026 15:28 | 500 | 0.88 |
| 08/27/2026 14:04 | 2 | 0.8829 |
| 08/27/2026 13:00 | 777 | 0.89 |
| 08/27/2026 11:14 | 1 | 0.8701 |