Nano-X Img Rg
NNOX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.05
-0.12 ( -10.26% )
1.05
16'500
1.06
6'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 1.05
07/10/2026 23:20 1.05
07/10/2026 23:06 200 1.06
07/10/2026 22:35 74 1.05
07/10/2026 22:35 200 1.05
07/10/2026 22:30 1.05
07/10/2026 22:13 500 1.07
07/10/2026 22:11 100 1.07
07/10/2026 22:10 25 1.07
07/10/2026 22:04 61 1.06
07/10/2026 22:04 200 1.06
07/10/2026 22:00 1.05
07/10/2026 22:00 28531 1.05
07/10/2026 21:59 3 1.055
07/10/2026 21:59 100 1.06
07/10/2026 21:59 1 1.06
07/10/2026 21:59 32 1.06
07/10/2026 21:59 3350 1.06
07/10/2026 21:59 313 1.06
07/10/2026 21:59 1 1.06
07/10/2026 21:59 600 1.06
07/10/2026 21:59 600 1.06
07/10/2026 21:59 100 1.06
07/10/2026 21:59 70 1.06
07/10/2026 21:59 100 1.06
07/10/2026 21:59 1900 1.06
07/10/2026 21:59 300 1.06
07/10/2026 21:59 700 1.06
07/10/2026 21:59 100 1.06
07/10/2026 21:59 66 1.06
07/10/2026 21:59 100 1.065
07/10/2026 21:59 100 1.06
07/10/2026 21:59 4 1.06
07/10/2026 21:59 100 1.06
07/10/2026 21:59 30 1.06
07/10/2026 21:59 100 1.06
07/10/2026 21:59 100 1.06
07/10/2026 21:59 100 1.06
07/10/2026 21:59 100 1.065
07/10/2026 21:59 100 1.065
07/10/2026 21:59 100 1.065
07/10/2026 21:59 1349 1.07
07/10/2026 21:59 19 1.07
07/10/2026 21:59 563 1.07
07/10/2026 21:59 1341 1.07
07/10/2026 21:59 283 1.07
07/10/2026 21:59 10 1.07
07/10/2026 21:59 900 1.07
07/10/2026 21:59 104 1.07
07/10/2026 21:59 400 1.065
07/10/2026 21:59 100 1.065
07/10/2026 21:59 300 1.065
07/10/2026 21:59 100 1.065
07/10/2026 21:59 267 1.065
07/10/2026 21:58 300 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 50 1.06
07/10/2026 21:58 42 1.06
07/10/2026 21:58 8 1.06
07/10/2026 21:58 492 1.06
07/10/2026 21:58 1500 1.06
07/10/2026 21:58 100 1.055
07/10/2026 21:58 46 1.055
07/10/2026 21:58 36 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 142 1.06
07/10/2026 21:58 400 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 1000 1.06
07/10/2026 21:58 300 1.06
07/10/2026 21:58 300 1.06
07/10/2026 21:58 250 1.06
07/10/2026 21:58 300 1.06
07/10/2026 21:58 765 1.06
07/10/2026 21:58 778 1.06
07/10/2026 21:58 700 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 300 1.06
07/10/2026 21:58 1000 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 500 1.06
07/10/2026 21:58 300 1.06
07/10/2026 21:58 300 1.06
07/10/2026 21:58 250 1.06
07/10/2026 21:58 300 1.06
07/10/2026 21:58 250 1.06
07/10/2026 21:58 50 1.06
07/10/2026 21:58 50 1.06
07/10/2026 21:58 650 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 778 1.06
07/10/2026 21:58 300 1.06
07/10/2026 21:58 328 1.065
07/10/2026 21:58 800 1.06
07/10/2026 21:58 700 1.06
07/10/2026 21:58 18 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 300 1.06
07/10/2026 21:58 500 1.06
07/10/2026 21:58 300 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 700 1.06
07/10/2026 21:58 300 1.06
07/10/2026 21:58 100 1.055
07/10/2026 21:58 100 1.055
07/10/2026 21:58 600 1.055
07/10/2026 21:58 100 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 18 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 1 1.06
07/10/2026 21:58 90 1.06
07/10/2026 21:58 1 1.06
07/10/2026 21:58 152 1.06
07/10/2026 21:58 600 1.065
07/10/2026 21:58 100 1.065
07/10/2026 21:58 100 1.065
07/10/2026 21:58 1 1.06
07/10/2026 21:58 600 1.06
07/10/2026 21:58 100 1.06
07/10/2026 21:58 47 1.06
07/10/2026 21:58 3 1.06
07/10/2026 21:58 5 1.06
07/10/2026 21:58 1 1.06
07/10/2026 21:58 144 1.065
07/10/2026 21:58 154 1.065
07/10/2026 21:58 100 1.065
07/10/2026 21:58 2 1.065
07/10/2026 21:58 796 1.065
07/10/2026 21:58 242 1.065
07/10/2026 21:58 18 1.065
07/10/2026 21:58 825 1.065
07/10/2026 21:58 75 1.065
07/10/2026 21:58 45 1.065
07/10/2026 21:58 94 1.07
07/10/2026 21:58 81 1.07
07/10/2026 21:58 2 1.07
07/10/2026 21:58 206 1.07
07/10/2026 21:58 47 1.07
07/10/2026 21:58 235 1.07
07/10/2026 21:58 100 1.07
07/10/2026 21:58 9 1.07
07/10/2026 21:58 91 1.07
07/10/2026 21:58 54 1.07
07/10/2026 21:58 12 1.07
07/10/2026 21:58 100 1.07
07/10/2026 21:58 100 1.07
07/10/2026 21:58 200 1.07
07/10/2026 21:58 37 1.07
07/10/2026 21:58 7 1.07
07/10/2026 21:58 8500 1.07
07/10/2026 21:58 500 1.07
07/10/2026 21:58 2 1.07
07/10/2026 21:58 3 1.07
07/10/2026 21:58 100 1.07
07/10/2026 21:58 24 1.07
07/10/2026 21:58 1 1.07
07/10/2026 21:58 1 1.07
07/10/2026 21:58 100 1.07
07/10/2026 21:58 4410 1.07
07/10/2026 21:58 600 1.07
07/10/2026 21:58 2 1.07
07/10/2026 21:58 100 1.07
07/10/2026 21:58 5000 1.07
07/10/2026 21:58 1000 1.07
07/10/2026 21:58 500 1.07
07/10/2026 21:58 100 1.07
07/10/2026 21:58 191 1.07
07/10/2026 21:58 100 1.07
07/10/2026 21:58 9 1.07
07/10/2026 21:58 91 1.07
07/10/2026 21:58 200 1.07
07/10/2026 21:58 209 1.07
07/10/2026 21:58 491 1.07
07/10/2026 21:58 1 1.07
07/10/2026 21:58 1 1.07
07/10/2026 21:58 1 1.07
07/10/2026 21:58 1 1.07
07/10/2026 21:58 1 1.07
07/10/2026 21:58 1 1.07
07/10/2026 21:58 3 1.07
07/10/2026 21:58 600 1.07
07/10/2026 21:57 4 1.07
07/10/2026 21:57 600 1.07
07/10/2026 21:57 206 1.07
07/10/2026 21:57 342 1.075
07/10/2026 21:57 52 1.075
07/10/2026 21:57 48 1.075
07/10/2026 21:56 11 1.075
07/10/2026 21:56 100 1.075
07/10/2026 21:56 18 1.075
07/10/2026 21:56 100 1.075
07/10/2026 21:56 100 1.075
07/10/2026 21:55 400 1.075
07/10/2026 21:55 200 1.075
07/10/2026 21:55 264 1.07
07/10/2026 21:55 36 1.07
07/10/2026 21:54 200 1.07
07/10/2026 21:53 264 1.07
07/10/2026 21:53 36 1.07
07/10/2026 21:53 164 1.07
07/10/2026 21:53 136 1.07
07/10/2026 21:52 400 1.07
07/10/2026 21:52 100 1.075
07/10/2026 21:51 400 1.08
07/10/2026 21:51 1100 1.075
07/10/2026 21:51 100 1.075
07/10/2026 21:51 400 1.08
07/10/2026 21:51 300 1.08
07/10/2026 21:51 500 1.08
07/10/2026 21:51 300 1.08
07/10/2026 21:51 62 1.08
07/10/2026 21:51 100 1.075
07/10/2026 21:51 200 1.075
07/10/2026 21:51 100 1.08
07/10/2026 21:51 100 1.08
07/10/2026 21:51 100 1.08
07/10/2026 21:51 100 1.08
07/10/2026 21:51 495 1.08
07/10/2026 21:51 5 1.08
07/10/2026 21:49 95 1.08
07/10/2026 21:49 100 1.08
07/10/2026 21:49 5 1.08
07/10/2026 21:49 200 1.08
07/10/2026 21:49 100 1.08
07/10/2026 21:48 95 1.08
07/10/2026 21:48 200 1.08
07/10/2026 21:48 100 1.08
07/10/2026 21:48 100 1.08
07/10/2026 21:46 200 1.08
07/10/2026 21:45 100 1.08
07/10/2026 21:45 100 1.08
07/10/2026 21:44 100 1.08
07/10/2026 21:44 100 1.08
07/10/2026 21:43 300 1.08
07/10/2026 21:43 100 1.08
07/10/2026 21:43 100 1.08
07/10/2026 21:43 4 1.08
07/10/2026 21:43 200 1.08
07/10/2026 21:38 100 1.08
07/10/2026 21:38 100 1.08
07/10/2026 21:38 100 1.08
07/10/2026 21:38 500 1.08
07/10/2026 21:38 100 1.08
07/10/2026 21:38 100 1.08
07/10/2026 21:38 72 1.08
07/10/2026 21:38 55 1.08
07/10/2026 21:38 60 1.08
07/10/2026 21:38 42 1.08
07/10/2026 21:38 100 1.08
07/10/2026 21:38 100 1.075
07/10/2026 21:38 100 1.075
07/10/2026 21:38 200 1.075
07/10/2026 21:38 200 1.075
07/10/2026 21:38 100 1.075
07/10/2026 21:38 100 1.075
07/10/2026 21:38 100 1.075
07/10/2026 21:38 464 1.07
07/10/2026 21:38 300 1.07
07/10/2026 21:38 50 1.07
07/10/2026 21:38 10 1.07
07/10/2026 21:38 3100 1.075
07/10/2026 21:38 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 100 1.075
07/10/2026 21:37 300 1.075
07/10/2026 21:37 160 1.075
07/10/2026 21:37 100 1.08
07/10/2026 21:37 100 1.08
07/10/2026 21:37 100 1.08
07/10/2026 21:37 400 1.08
07/10/2026 21:37 15 1.08
07/10/2026 21:37 884 1.08
07/10/2026 21:37 100 1.08
07/10/2026 21:36 16 1.08
07/10/2026 21:36 84 1.08
07/10/2026 21:36 94 1.08
07/10/2026 21:36 6 1.08
07/10/2026 21:36 44 1.08
07/10/2026 21:36 56 1.08
07/10/2026 21:35 200 1.08
07/10/2026 21:35 2 1.08
07/10/2026 21:35 2 1.08
07/10/2026 21:35 2 1.08
07/10/2026 21:35 2 1.08
07/10/2026 21:35 2 1.08
07/10/2026 21:35 2 1.08
07/10/2026 21:35 2 1.08
07/10/2026 21:35 2 1.08
07/10/2026 21:34 2 1.08
07/10/2026 21:34 100 1.08
07/10/2026 21:34 2 1.08
07/10/2026 21:34 8 1.08
07/10/2026 21:34 8 1.08
07/10/2026 21:34 8 1.08
07/10/2026 21:34 7 1.08
07/10/2026 21:34 1 1.08
07/10/2026 21:34 100 1.08
07/10/2026 21:34 100 1.08
07/10/2026 21:33 100 1.08
07/10/2026 21:33 100 1.08
07/10/2026 21:33 1 1.08
07/10/2026 21:33 1 1.08
07/10/2026 21:33 98 1.08
07/10/2026 21:33 2 1.08
07/10/2026 21:32 1 1.08
07/10/2026 21:32 1 1.08
07/10/2026 21:32 1 1.08
07/10/2026 21:32 1 1.08
07/10/2026 21:32 100 1.08
07/10/2026 21:32 1 1.08
07/10/2026 21:32 1 1.08
07/10/2026 21:31 1 1.08
07/10/2026 21:31 98 1.08
07/10/2026 21:31 1 1.08
07/10/2026 21:31 1 1.08
07/10/2026 21:31 200 1.09
07/10/2026 21:31 200 1.09
07/10/2026 21:31 200 1.09
07/10/2026 21:31 100 1.09
07/10/2026 21:31 100 1.09
07/10/2026 21:31 700 1.09
07/10/2026 21:31 20 1.09
07/10/2026 21:31 1 1.09
07/10/2026 21:31 10 1.09
07/10/2026 21:31 500 1.09
07/10/2026 21:31 8 1.09
07/10/2026 21:31 190 1.09
07/10/2026 21:31 176 1.09
07/10/2026 21:31 64 1.09
07/10/2026 21:30 780 1.095
07/10/2026 21:30 100 1.095
07/10/2026 21:30 100 1.095
07/10/2026 21:30 18 1.10
07/10/2026 21:30 141 1.10
07/10/2026 21:30 141 1.10
07/10/2026 21:30 35 1.10
07/10/2026 21:30 106 1.10
07/10/2026 21:30 3 1.10
07/10/2026 21:30 97 1.10
07/10/2026 21:30 103 1.10
07/10/2026 21:30 100 1.10
07/10/2026 21:30 200 1.10
07/10/2026 21:30 100 1.10
07/10/2026 21:30 300 1.10
07/10/2026 21:30 109 1.10
07/10/2026 21:30 200 1.10
07/10/2026 21:30 300 1.10
07/10/2026 21:30 100 1.10
07/10/2026 21:30 300 1.10
07/10/2026 21:30 300 1.10
07/10/2026 21:30 100 1.10
07/10/2026 21:30 305 1.10
07/10/2026 21:30 100 1.10
07/10/2026 21:30 900 1.10
07/10/2026 21:30 100 1.10
07/10/2026 21:30 226 1.10
07/10/2026 21:30 174 1.10
07/10/2026 21:30 400 1.10
07/10/2026 21:30 100 1.10
07/10/2026 21:30 600 1.10
07/10/2026 21:30 600 1.10
07/10/2026 21:30 1900 1.10
07/10/2026 21:30 1000 1.10
07/10/2026 21:30 100 1.10
07/10/2026 21:30 100 1.10
07/10/2026 21:30 5000 1.10
07/10/2026 21:30 200 1.10
07/10/2026 21:30 28 1.10
07/10/2026 21:30 400 1.10
07/10/2026 21:30 400 1.10
07/10/2026 21:30 48 1.10
07/10/2026 21:30 400 1.10
07/10/2026 21:30 100 1.10
07/10/2026 21:30 500 1.10
07/10/2026 21:30 500 1.10
07/10/2026 21:30 700 1.10
07/10/2026 21:30 3 1.10
07/10/2026 21:30 500 1.10
07/10/2026 21:30 900 1.10
07/10/2026 21:30 10 1.10
07/10/2026 21:30 100 1.105
07/10/2026 21:30 100 1.105
07/10/2026 21:30 100 1.105
07/10/2026 21:30 100 1.11
07/10/2026 21:30 200 1.11
07/10/2026 21:30 100 1.11
07/10/2026 21:30 200 1.11
07/10/2026 21:30 100 1.11
07/10/2026 21:30 382 1.11
07/10/2026 21:30 100 1.11
07/10/2026 21:29 100 1.11
07/10/2026 21:29 100 1.11
07/10/2026 21:29 17 1.11
07/10/2026 21:28 921 1.11
07/10/2026 21:28 16 1.11
07/10/2026 21:28 291 1.11
07/10/2026 21:28 55 1.11
07/10/2026 21:28 200 1.11
07/10/2026 21:28 12 1.11
07/10/2026 21:28 100 1.11
07/10/2026 21:28 7 1.11
07/10/2026 21:28 4 1.11
07/10/2026 21:28 100 1.11
07/10/2026 21:28 180 1.11
07/10/2026 21:28 100 1.11
07/10/2026 21:28 100 1.11
07/10/2026 21:28 200 1.11
07/10/2026 21:28 500 1.11
07/10/2026 21:28 700 1.11
07/10/2026 21:28 613 1.11
07/10/2026 21:26 87 1.11
07/10/2026 21:26 1 1.11
07/10/2026 21:26 12 1.11
07/10/2026 21:19 100 1.115
07/10/2026 21:17 100 1.115
07/10/2026 21:17 100 1.115
07/10/2026 21:17 200 1.115
07/10/2026 21:13 128 1.115
07/10/2026 21:13 4 1.115
07/10/2026 21:13 100 1.11
07/10/2026 21:13 92 1.11
07/10/2026 21:13 43 1.11
07/10/2026 21:13 78 1.11
07/10/2026 21:12 100 1.11
07/10/2026 21:10 100 1.105
07/10/2026 21:08 6 1.11
07/10/2026 21:08 100 1.11
07/10/2026 21:04 100 1.105
07/10/2026 21:03 7 1.11
07/10/2026 21:03 93 1.11
07/10/2026 21:03 91 1.11
07/10/2026 21:03 10 1.11
07/10/2026 20:58 65 1.11
07/10/2026 20:58 100 1.11
07/10/2026 20:57 100 1.105
07/10/2026 20:57 6 1.105
07/10/2026 20:57 6 1.105
07/10/2026 20:57 12 1.105
07/10/2026 20:57 12 1.105
07/10/2026 20:57 11 1.105
07/10/2026 20:57 10 1.11
07/10/2026 20:53 2 1.11
07/10/2026 20:53 16 1.11
07/10/2026 20:53 84 1.11
07/10/2026 20:53 16 1.11
07/10/2026 20:53 30 1.11
07/10/2026 20:53 187 1.11
07/10/2026 20:53 2 1.11
07/10/2026 20:49 100 1.11
07/10/2026 20:49 997 1.11
07/10/2026 20:49 100 1.11
07/10/2026 20:49 6 1.11
07/10/2026 20:49 4200 1.11
07/10/2026 20:49 400 1.11
07/10/2026 20:49 100 1.11
07/10/2026 20:44 100 1.115
07/10/2026 20:44 481 1.115
07/10/2026 20:43 100 1.115
07/10/2026 20:43 200 1.115
07/10/2026 20:42 300 1.115
07/10/2026 20:40 535 1.115
07/10/2026 20:35 100 1.115
07/10/2026 20:32 5 1.115
07/10/2026 20:32 100 1.115
07/10/2026 20:32 11 1.12
07/10/2026 20:32 15 1.12
07/10/2026 20:32 30 1.12
07/10/2026 20:30 119 1.12
07/10/2026 20:30 567 1.12
07/10/2026 20:30 74 1.12
07/10/2026 20:30 59 1.12
07/10/2026 20:30 41 1.12
07/10/2026 20:30 10 1.12
07/10/2026 20:30 149 1.12
07/10/2026 20:29 100 1.12
07/10/2026 20:29 72 1.12
07/10/2026 20:29 179 1.12
07/10/2026 20:24 47 1.12
07/10/2026 20:24 94 1.12
07/10/2026 20:23 1 1.12
07/10/2026 20:23 5 1.12
07/10/2026 20:20 2 1.12
07/10/2026 20:20 23 1.12
07/10/2026 20:20 78 1.12
07/10/2026 20:19 5 1.12
07/10/2026 20:19 90 1.12
07/10/2026 20:19 100 1.12
07/10/2026 20:19 10 1.12
07/10/2026 20:16 155 1.12
07/10/2026 20:16 98 1.12
07/10/2026 20:16 100 1.12
07/10/2026 20:16 2 1.12
07/10/2026 20:16 100 1.115
07/10/2026 20:14 100 1.115
07/10/2026 20:14 100 1.115
07/10/2026 20:13 100 1.115
07/10/2026 20:12 100 1.115
07/10/2026 20:11 100 1.115
07/10/2026 20:11 4 1.115
07/10/2026 20:11 16 1.115
07/10/2026 20:11 100 1.115
07/10/2026 20:09 100 1.115
07/10/2026 20:08 100 1.115
07/10/2026 20:07 100 1.115
07/10/2026 20:06 100 1.115
07/10/2026 20:05 100 1.115
07/10/2026 20:03 100 1.115
07/10/2026 20:01 100 1.115
07/10/2026 19:57 100 1.12
07/10/2026 19:57 100 1.12
07/10/2026 19:57 3700 1.12
07/10/2026 19:57 1000 1.12
07/10/2026 19:57 1 1.12
07/10/2026 19:57 500 1.12
07/10/2026 19:57 29 1.12
07/10/2026 19:51 100 1.125
07/10/2026 19:42 100 1.12
07/10/2026 19:42 100 1.12
07/10/2026 19:42 100 1.12
07/10/2026 19:41 100 1.12
07/10/2026 19:40 100 1.12
07/10/2026 19:38 100 1.12
07/10/2026 19:38 100 1.12
07/10/2026 19:38 100 1.12
07/10/2026 19:38 600 1.12
07/10/2026 19:38 23 1.12
07/10/2026 19:38 100 1.12
07/10/2026 19:38 10 1.12
07/10/2026 19:38 10 1.12
07/10/2026 19:38 14 1.115
07/10/2026 19:38 86 1.115
07/10/2026 19:36 76 1.12
07/10/2026 19:36 122 1.12
07/10/2026 19:35 200 1.12
07/10/2026 19:25 100 1.115
07/10/2026 19:24 100 1.12
07/10/2026 19:24 100 1.115
07/10/2026 19:21 7 1.115
07/10/2026 19:13 7 1.115
07/10/2026 19:12 200 1.115
07/10/2026 19:05 78 1.12
07/10/2026 19:05 100 1.12
07/10/2026 19:04 100 1.115
07/10/2026 19:03 700 1.115
07/10/2026 19:03 100 1.115
07/10/2026 19:03 100 1.115
07/10/2026 19:02 200 1.115
07/10/2026 19:02 100 1.115
07/10/2026 19:01 200 1.12
07/10/2026 19:01 18 1.12
07/10/2026 19:01 18 1.12
07/10/2026 19:00 100 1.12
07/10/2026 19:00 10 1.12
07/10/2026 19:00 200 1.12
07/10/2026 19:00 10 1.12
07/10/2026 19:00 10 1.12
07/10/2026 19:00 100 1.12
07/10/2026 19:00 10 1.12
07/10/2026 19:00 972 1.12
07/10/2026 19:00 192 1.12
07/10/2026 18:58 200 1.12
07/10/2026 18:54 100 1.12
07/10/2026 18:54 177 1.12
07/10/2026 18:53 100 1.115
07/10/2026 18:52 100 1.115
07/10/2026 18:50 100 1.115
07/10/2026 18:50 100 1.115
07/10/2026 18:50 100 1.115
07/10/2026 18:49 100 1.115
07/10/2026 18:49 100 1.115
07/10/2026 18:49 100 1.115
07/10/2026 18:49 100 1.115
07/10/2026 18:48 100 1.115
07/10/2026 18:47 100 1.115
07/10/2026 18:46 100 1.12
07/10/2026 18:46 100 1.115
07/10/2026 18:45 100 1.115
07/10/2026 18:45 100 1.115
07/10/2026 18:44 100 1.115
07/10/2026 18:44 100 1.115
07/10/2026 18:44 100 1.115
07/10/2026 18:44 200 1.115
07/10/2026 18:44 100 1.115
07/10/2026 18:43 3 1.115
07/10/2026 18:42 15 1.115
07/10/2026 18:42 100 1.115
07/10/2026 18:41 100 1.115
07/10/2026 18:40 300 1.115
07/10/2026 18:40 100 1.115
07/10/2026 18:40 200 1.115
07/10/2026 18:11 100 1.115
07/10/2026 18:11 3 1.115
07/10/2026 18:11 200 1.115
07/10/2026 18:11 200 1.115
07/10/2026 18:11 100 1.115
07/10/2026 18:11 100 1.115
07/10/2026 18:11 200 1.115
07/10/2026 18:11 300 1.115
07/10/2026 17:32 200 1.115
07/10/2026 17:32 100 1.11
07/10/2026 17:32 100 1.11
07/10/2026 17:32 100 1.11
07/10/2026 17:32 400 1.11
07/10/2026 17:32 300 1.11
07/10/2026 17:32 818 1.11
07/10/2026 17:32 29 1.11
07/10/2026 17:30 100 1.105
07/10/2026 17:30 100 1.105
07/10/2026 17:30 100 1.105
07/10/2026 17:30 600 1.105
07/10/2026 17:30 100 1.11
07/10/2026 17:30 900 1.11
07/10/2026 17:30 100 1.11
07/10/2026 17:30 4561 1.11
07/10/2026 17:30 339 1.11
07/10/2026 17:29 18 1.11
07/10/2026 17:29 100 1.11
07/10/2026 17:29 6 1.11
07/10/2026 17:29 300 1.11
07/10/2026 17:29 200 1.11
07/10/2026 17:29 300 1.11
07/10/2026 17:29 200 1.11
07/10/2026 17:29 100 1.11
07/10/2026 17:29 200 1.11
07/10/2026 17:29 100 1.11
07/10/2026 17:29 200 1.11
07/10/2026 17:29 200 1.11
07/10/2026 17:29 50 1.11
07/10/2026 17:29 100 1.11
07/10/2026 17:29 10 1.11
07/10/2026 17:29 100 1.11
07/10/2026 17:29 100 1.11
07/10/2026 17:29 10 1.11
07/10/2026 17:29 400 1.105
07/10/2026 17:29 100 1.105
07/10/2026 17:29 100 1.105
07/10/2026 17:29 100 1.105
07/10/2026 17:26 300 1.105
07/10/2026 17:26 588 1.105
07/10/2026 17:17 100 1.105
07/10/2026 17:11 100 1.105
07/10/2026 17:11 100 1.105
07/10/2026 17:11 100 1.105
07/10/2026 17:11 100 1.105
07/10/2026 17:09 495 1.105
07/10/2026 17:02 20 1.105
07/10/2026 16:56 100 1.105
07/10/2026 16:56 100 1.105
07/10/2026 16:56 600 1.105
07/10/2026 16:56 100 1.105
07/10/2026 16:56 100 1.105
07/10/2026 16:56 311 1.11
07/10/2026 16:56 5 1.11
07/10/2026 16:56 2 1.11
07/10/2026 16:56 9 1.11
07/10/2026 16:56 2 1.11
07/10/2026 16:56 2 1.11
07/10/2026 16:56 3 1.11
07/10/2026 16:56 2 1.11
07/10/2026 16:56 2 1.11
07/10/2026 16:56 1300 1.11
07/10/2026 16:56 341 1.11
07/10/2026 16:56 300 1.11
07/10/2026 16:56 1 1.11
07/10/2026 16:56 14 1.11
07/10/2026 16:56 18 1.11
07/10/2026 16:56 2 1.11
07/10/2026 16:56 1 1.11
07/10/2026 16:56 2 1.11
07/10/2026 16:56 14 1.11
07/10/2026 16:56 1 1.11
07/10/2026 16:56 1 1.11
07/10/2026 16:56 1 1.11
07/10/2026 16:56 2 1.11
07/10/2026 16:56 1 1.11
07/10/2026 16:56 1 1.11
07/10/2026 16:56 3 1.11
07/10/2026 16:56 3 1.11
07/10/2026 16:56 2 1.11
07/10/2026 16:56 200 1.11
07/10/2026 16:56 400 1.11
07/10/2026 16:56 692 1.11
07/10/2026 16:40 2 1.115
07/10/2026 16:40 10 1.115
07/10/2026 16:31 100 1.115
07/10/2026 16:31 100 1.11
07/10/2026 16:31 100 1.11
07/10/2026 16:31 100 1.11
07/10/2026 16:31 42 1.11
07/10/2026 16:31 797 1.11
07/10/2026 16:25 2 1.105
07/10/2026 16:24 100 1.105
07/10/2026 16:24 200 1.105
07/10/2026 16:24 200 1.105
07/10/2026 16:24 200 1.105
07/10/2026 16:24 2 1.105
07/10/2026 16:23 200 1.105
07/10/2026 16:23 200 1.105
07/10/2026 16:23 200 1.105
07/10/2026 16:23 200 1.105
07/10/2026 16:20 3 1.11
07/10/2026 16:20 100 1.11
07/10/2026 16:20 197 1.11
07/10/2026 16:20 200 1.11
07/10/2026 16:20 300 1.11
07/10/2026 16:20 300 1.11
07/10/2026 16:20 200 1.11
07/10/2026 16:20 3 1.11
07/10/2026 16:20 100 1.11
07/10/2026 16:20 300 1.11
07/10/2026 16:20 100 1.11
07/10/2026 16:20 100 1.105
07/10/2026 16:20 100 1.105
07/10/2026 16:20 58 1.11
07/10/2026 16:20 200 1.11
07/10/2026 16:20 500 1.11
07/10/2026 16:20 500 1.11
07/10/2026 16:20 1100 1.11
07/10/2026 16:20 48 1.11
07/10/2026 16:08 100 1.11
07/10/2026 16:08 100 1.11
07/10/2026 16:08 100 1.11
07/10/2026 16:08 100 1.11
07/10/2026 16:08 3 1.11
07/10/2026 16:08 200 1.105
07/10/2026 16:08 100 1.105
07/10/2026 16:07 100 1.105
07/10/2026 16:06 100 1.105
07/10/2026 15:59 52 1.11
07/10/2026 15:59 26 1.11
07/10/2026 15:59 22 1.11
07/10/2026 15:59 4 1.11
07/10/2026 15:59 26 1.11
07/10/2026 15:59 42 1.11
07/10/2026 15:59 42 1.11
07/10/2026 15:59 700 1.11
07/10/2026 15:59 100 1.11
07/10/2026 15:59 10 1.11
07/10/2026 15:59 851 1.11
07/10/2026 15:59 599 1.11
07/10/2026 15:59 100 1.11
07/10/2026 15:59 1 1.11
07/10/2026 15:59 300 1.115
07/10/2026 15:59 100 1.115
07/10/2026 15:54 200 1.115
07/10/2026 15:53 4 1.115
07/10/2026 15:53 43 1.115
07/10/2026 15:51 200 1.115
07/10/2026 15:51 100 1.115
07/10/2026 15:51 400 1.115
07/10/2026 15:49 400 1.115
07/10/2026 15:49 1 1.115
07/10/2026 15:47 200 1.115
07/10/2026 15:47 5 1.12
07/10/2026 15:47 500 1.12
07/10/2026 15:47 10 1.12
07/10/2026 15:47 100 1.12
07/10/2026 15:47 5 1.12
07/10/2026 15:47 12 1.12
07/10/2026 15:47 6 1.12
07/10/2026 15:47 12 1.12
07/10/2026 15:47 2 1.12
07/10/2026 15:47 8 1.12
07/10/2026 15:47 12 1.12
07/10/2026 15:47 14 1.12
07/10/2026 15:47 3 1.12
07/10/2026 15:47 3 1.12
07/10/2026 15:47 3 1.12
07/10/2026 15:47 7 1.12
07/10/2026 15:47 10 1.12
07/10/2026 15:47 3 1.12
07/10/2026 15:47 100 1.12
07/10/2026 15:47 4 1.12
07/10/2026 15:47 102 1.12
07/10/2026 15:47 4 1.12
07/10/2026 15:47 400 1.12
07/10/2026 15:47 900 1.12
07/10/2026 15:47 1 1.12
07/10/2026 15:47 20 1.12
07/10/2026 15:47 2 1.12
07/10/2026 15:43 106 1.13
07/10/2026 15:43 300 1.13
07/10/2026 15:43 1 1.13
07/10/2026 15:43 5 1.13
07/10/2026 15:43 700 1.13
07/10/2026 15:38 200 1.135
07/10/2026 15:38 100 1.135
07/10/2026 15:38 200 1.135
07/10/2026 15:38 100 1.135
07/10/2026 15:38 200 1.135
07/10/2026 15:38 3 1.14
07/10/2026 15:38 1 1.14
07/10/2026 15:38 1 1.14
07/10/2026 15:38 1 1.14
07/10/2026 15:38 1 1.14
07/10/2026 15:38 154 1.14
07/10/2026 15:38 1 1.14
07/10/2026 15:38 500 1.14
07/10/2026 15:38 1 1.14
07/10/2026 15:38 5 1.14
07/10/2026 15:38 158 1.14
07/10/2026 15:38 100 1.14
07/10/2026 15:38 100 1.14
07/10/2026 15:38 100 1.14
07/10/2026 15:38 88 1.14
07/10/2026 15:34 109 1.15
07/10/2026 15:34 100 1.15
07/10/2026 15:34 100 1.15
07/10/2026 15:34 8 1.15
07/10/2026 15:33 2 1.16
07/10/2026 15:33 1 1.16
07/10/2026 15:33 5 1.16
07/10/2026 15:33 8 1.16
07/10/2026 15:33 1 1.16
07/10/2026 15:33 1 1.16
07/10/2026 15:33 2 1.16
07/10/2026 15:33 11 1.16
07/10/2026 15:33 7 1.16
07/10/2026 15:33 5 1.16
07/10/2026 15:33 9 1.16
07/10/2026 15:33 2 1.16
07/10/2026 15:33 12 1.16
07/10/2026 15:33 4 1.16
07/10/2026 15:33 2 1.16
07/10/2026 15:33 3 1.16
07/10/2026 15:33 100 1.16
07/10/2026 15:33 2 1.16
07/10/2026 15:33 72 1.16
07/10/2026 15:32 199 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 1 1.17
07/10/2026 15:32 60 1.17
07/10/2026 15:32 100 1.17
07/10/2026 15:30 100 1.18
07/10/2026 15:30 318 1.18
07/10/2026 15:30 482 1.18
07/10/2026 15:30 1000 1.18
07/10/2026 15:30 119 1.185
07/10/2026 15:30 3 1.18
07/10/2026 15:30 41 1.18
07/10/2026 15:30 59 1.18
07/10/2026 15:30 25 1.18
07/10/2026 15:30 3591 1.17
07/10/2026 15:29 1 1.18
07/10/2026 15:29 1 1.18
07/10/2026 15:29 1 1.18
07/10/2026 15:28 1 1.18
07/10/2026 15:28 1 1.18
07/10/2026 15:28 1 1.18
07/10/2026 15:28 1 1.18
07/10/2026 15:28 1 1.18
07/10/2026 15:28 1 1.18
07/10/2026 15:27 1 1.18
07/10/2026 15:27 1 1.18
07/10/2026 15:27 1 1.18
07/10/2026 15:27 1 1.18
07/10/2026 15:27 1 1.18
07/10/2026 15:27 1 1.18
07/10/2026 15:23 6 1.18
07/10/2026 14:41 16 1.18
07/10/2026 13:50 2 1.18
07/10/2026 13:14 200 1.18
07/10/2026 13:14 156 1.18
07/10/2026 13:14 44 1.17
07/10/2026 12:03 100 1.18
07/10/2026 12:02 100 1.18