Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:15:07
|
Geld
03.07.2025 -
18:15:08
|
Geld Volumen |
Brief
03.07.2025 -
18:15:08
|
Brief Volumen |
|---|---|---|---|---|
|
5.325
-0.005
(
-0.09% )
|
5.32
|
300 |
5.33
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:14 | 7 | 5.325 |
| 07/03/2025 12:14 | 1 | 5.325 |
| 07/03/2025 12:14 | 500 | 5.3289 |
| 07/03/2025 12:14 | 3 | 5.33 |
| 07/03/2025 12:14 | 1 | 5.33 |
| 07/03/2025 12:14 | 2 | 5.325 |
| 07/03/2025 12:14 | 1 | 5.323 |
| 07/03/2025 12:14 | 1 | 5.3212 |
| 07/03/2025 12:14 | 3 | 5.323 |
| 07/03/2025 12:14 | 23 | 5.3212 |
| 07/03/2025 12:14 | 1 | 5.325 |
| 07/03/2025 12:14 | 1 | 5.325 |
| 07/03/2025 12:14 | 60 | 5.3201 |
| 07/03/2025 12:14 | 1 | 5.325 |
| 07/03/2025 12:13 | 100 | 5.325 |
| 07/03/2025 12:13 | 1 | 5.33 |
| 07/03/2025 12:13 | 8 | 5.33 |
| 07/03/2025 12:13 | 1 | 5.33 |
| 07/03/2025 12:13 | 12 | 5.33 |
| 07/03/2025 12:13 | 8 | 5.33 |
| 07/03/2025 12:13 | 64 | 5.33 |
| 07/03/2025 12:13 | 1 | 5.325 |
| 07/03/2025 12:13 | 9 | 5.33 |
| 07/03/2025 12:13 | 1 | 5.325 |
| 07/03/2025 12:13 | 1 | 5.33 |
| 07/03/2025 12:12 | 1 | 5.33 |
| 07/03/2025 12:12 | 100 | 5.33 |
| 07/03/2025 12:12 | 1 | 5.33 |
| 07/03/2025 12:12 | 1 | 5.3312 |
| 07/03/2025 12:12 | 1 | 5.33 |
| 07/03/2025 12:12 | 36 | 5.33 |
| 07/03/2025 12:12 | 1 | 5.33 |
| 07/03/2025 12:12 | 1 | 5.33 |
| 07/03/2025 12:11 | 1 | 5.33 |
| 07/03/2025 12:11 | 1 | 5.335 |
| 07/03/2025 12:11 | 1 | 5.33 |
| 07/03/2025 12:11 | 100 | 5.33 |
| 07/03/2025 12:11 | 10 | 5.3349 |
| 07/03/2025 12:11 | 20 | 5.3349 |
| 07/03/2025 12:11 | 1 | 5.33 |
| 07/03/2025 12:11 | 47 | 5.33 |
| 07/03/2025 12:11 | 1 | 5.33 |
| 07/03/2025 12:11 | 1 | 5.33 |
| 07/03/2025 12:10 | 1 | 5.335 |
| 07/03/2025 12:10 | 1 | 5.33 |
| 07/03/2025 12:10 | 5 | 5.335 |
| 07/03/2025 12:10 | 1 | 5.33 |
| 07/03/2025 12:10 | 3 | 5.335 |
| 07/03/2025 12:10 | 50 | 5.34 |
| 07/03/2025 12:10 | 1 | 5.33 |
| 07/03/2025 12:10 | 64 | 5.33 |
| 07/03/2025 12:10 | 36 | 5.33 |
| 07/03/2025 12:10 | 1 | 5.33 |
| 07/03/2025 12:10 | 25 | 5.33 |
| 07/03/2025 12:10 | 10 | 5.33 |
| 07/03/2025 12:10 | 67 | 5.33 |
| 07/03/2025 12:10 | 1 | 5.33 |
| 07/03/2025 12:10 | 19 | 5.33 |
| 07/03/2025 12:10 | 4 | 5.325 |
| 07/03/2025 12:10 | 1 | 5.325 |
| 07/03/2025 12:10 | 4 | 5.33 |