Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.73
+0.01
(
+0.58% )
|
1.73
|
10,800 |
1.74
|
5,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.73 |
| 06/17/2026 22:30 | � | 1.73 |
| 06/17/2026 22:00 | � | 1.73 |
| 06/17/2026 22:00 | 52798 | 1.73 |
| 06/17/2026 21:59 | 2 | 1.74 |
| 06/17/2026 21:59 | 1 | 1.74 |
| 06/17/2026 21:59 | 2 | 1.74 |
| 06/17/2026 21:59 | 5 | 1.74 |
| 06/17/2026 21:59 | 4 | 1.74 |
| 06/17/2026 21:59 | 2 | 1.74 |
| 06/17/2026 21:59 | 5 | 1.74 |
| 06/17/2026 21:59 | 5 | 1.74 |
| 06/17/2026 21:59 | 1 | 1.74 |
| 06/17/2026 21:59 | 4 | 1.74 |
| 06/17/2026 21:59 | 5 | 1.735 |
| 06/17/2026 21:59 | 2 | 1.735 |
| 06/17/2026 21:59 | 60 | 1.735 |
| 06/17/2026 21:59 | 40 | 1.735 |
| 06/17/2026 21:59 | 100 | 1.735 |
| 06/17/2026 21:59 | 3 | 1.735 |
| 06/17/2026 21:59 | 100 | 1.735 |
| 06/17/2026 21:59 | 3 | 1.735 |
| 06/17/2026 21:59 | 79 | 1.735 |
| 06/17/2026 21:59 | 21 | 1.735 |
| 06/17/2026 21:59 | 100 | 1.735 |
| 06/17/2026 21:59 | 18 | 1.735 |
| 06/17/2026 21:59 | 10 | 1.735 |
| 06/17/2026 21:59 | 13 | 1.735 |
| 06/17/2026 21:59 | 8 | 1.735 |
| 06/17/2026 21:59 | 11 | 1.735 |
| 06/17/2026 21:59 | 129 | 1.735 |
| 06/17/2026 21:59 | 1 | 1.735 |
| 06/17/2026 21:59 | 2 | 1.73 |
| 06/17/2026 21:58 | 50 | 1.735 |
| 06/17/2026 21:58 | 18 | 1.735 |
| 06/17/2026 21:58 | 6 | 1.735 |
| 06/17/2026 21:58 | 100 | 1.735 |
| 06/17/2026 21:58 | 16 | 1.735 |
| 06/17/2026 21:58 | 100 | 1.735 |
| 06/17/2026 21:58 | 100 | 1.735 |
| 06/17/2026 21:58 | 11 | 1.735 |
| 06/17/2026 21:58 | 46 | 1.735 |
| 06/17/2026 21:58 | 5 | 1.735 |
| 06/17/2026 21:58 | 4 | 1.735 |
| 06/17/2026 21:58 | 7 | 1.73 |
| 06/17/2026 21:58 | 63 | 1.73 |
| 06/17/2026 21:58 | 100 | 1.73 |
| 06/17/2026 21:58 | 100 | 1.73 |
| 06/17/2026 21:58 | 25 | 1.73 |
| 06/17/2026 21:58 | 5 | 1.735 |
| 06/17/2026 21:57 | 5 | 1.735 |
| 06/17/2026 21:57 | 1 | 1.735 |
| 06/17/2026 21:57 | 1 | 1.735 |
| 06/17/2026 21:57 | 6 | 1.73 |
| 06/17/2026 21:57 | 100 | 1.73 |
| 06/17/2026 21:57 | 400 | 1.73 |
| 06/17/2026 21:57 | 200 | 1.73 |
| 06/17/2026 21:57 | 5 | 1.73 |
| 06/17/2026 21:57 | 300 | 1.73 |
| 06/17/2026 21:57 | 596 | 1.73 |
| 06/17/2026 21:57 | 4 | 1.735 |
| 06/17/2026 21:57 | 15 | 1.735 |
| 06/17/2026 21:57 | 7 | 1.735 |
| 06/17/2026 21:57 | 9 | 1.735 |
| 06/17/2026 21:57 | 100 | 1.735 |
| 06/17/2026 21:57 | 1 | 1.735 |
| 06/17/2026 21:57 | 1 | 1.735 |
| 06/17/2026 21:57 | 3 | 1.735 |
| 06/17/2026 21:57 | 5 | 1.735 |
| 06/17/2026 21:56 | 400 | 1.73 |
| 06/17/2026 21:56 | 1 | 1.73 |
| 06/17/2026 21:55 | 953 | 1.73 |
| 06/17/2026 21:55 | 47 | 1.73 |
| 06/17/2026 21:55 | 3 | 1.73 |
| 06/17/2026 21:55 | 112 | 1.735 |
| 06/17/2026 21:55 | 100 | 1.735 |
| 06/17/2026 21:54 | 300 | 1.735 |
| 06/17/2026 21:54 | 100 | 1.735 |
| 06/17/2026 21:54 | 100 | 1.735 |
| 06/17/2026 21:54 | 300 | 1.735 |
| 06/17/2026 21:54 | 200 | 1.735 |
| 06/17/2026 21:53 | 97 | 1.735 |
| 06/17/2026 21:53 | 200 | 1.735 |
| 06/17/2026 21:53 | 200 | 1.735 |
| 06/17/2026 21:53 | 200 | 1.735 |
| 06/17/2026 21:52 | 100 | 1.735 |
| 06/17/2026 21:51 | 200 | 1.735 |
| 06/17/2026 21:50 | 100 | 1.735 |
| 06/17/2026 21:50 | 100 | 1.735 |
| 06/17/2026 21:50 | 100 | 1.735 |
| 06/17/2026 21:50 | 219 | 1.735 |
| 06/17/2026 21:50 | 1338 | 1.735 |
| 06/17/2026 21:50 | 400 | 1.735 |
| 06/17/2026 21:50 | 200 | 1.735 |
| 06/17/2026 21:50 | 285 | 1.735 |
| 06/17/2026 21:49 | 100 | 1.735 |
| 06/17/2026 21:49 | 500 | 1.735 |
| 06/17/2026 21:47 | 400 | 1.735 |
| 06/17/2026 21:44 | 100 | 1.735 |
| 06/17/2026 21:44 | 100 | 1.735 |
| 06/17/2026 21:44 | 8 | 1.735 |
| 06/17/2026 21:43 | 64 | 1.735 |
| 06/17/2026 21:43 | 9 | 1.735 |
| 06/17/2026 21:43 | 100 | 1.735 |
| 06/17/2026 21:43 | 9 | 1.735 |
| 06/17/2026 21:43 | 9 | 1.735 |
| 06/17/2026 21:42 | 7 | 1.735 |
| 06/17/2026 21:42 | 8 | 1.735 |
| 06/17/2026 21:42 | 8 | 1.735 |
| 06/17/2026 21:41 | 26 | 1.735 |
| 06/17/2026 21:41 | 100 | 1.735 |
| 06/17/2026 21:40 | 300 | 1.735 |
| 06/17/2026 21:40 | 100 | 1.735 |
| 06/17/2026 21:40 | 100 | 1.735 |
| 06/17/2026 21:39 | 100 | 1.735 |
| 06/17/2026 21:32 | 200 | 1.735 |
| 06/17/2026 21:32 | 100 | 1.735 |
| 06/17/2026 21:32 | 63 | 1.74 |
| 06/17/2026 21:32 | 31 | 1.74 |
| 06/17/2026 21:32 | 6 | 1.74 |
| 06/17/2026 21:32 | 48 | 1.74 |
| 06/17/2026 21:32 | 100 | 1.74 |
| 06/17/2026 21:32 | 152 | 1.74 |
| 06/17/2026 21:32 | 48 | 1.74 |
| 06/17/2026 21:32 | 42 | 1.74 |
| 06/17/2026 21:32 | 58 | 1.74 |
| 06/17/2026 21:32 | 75 | 1.74 |
| 06/17/2026 21:32 | 11 | 1.74 |
| 06/17/2026 21:26 | 100 | 1.745 |
| 06/17/2026 21:26 | 200 | 1.745 |
| 06/17/2026 21:26 | 100 | 1.74 |
| 06/17/2026 21:26 | 100 | 1.74 |
| 06/17/2026 21:26 | 100 | 1.74 |
| 06/17/2026 21:26 | 2000 | 1.74 |
| 06/17/2026 21:26 | 24 | 1.74 |
| 06/17/2026 21:26 | 84 | 1.74 |
| 06/17/2026 21:26 | 500 | 1.74 |
| 06/17/2026 21:26 | 88 | 1.74 |
| 06/17/2026 21:26 | 86 | 1.74 |
| 06/17/2026 21:24 | 61 | 1.74 |
| 06/17/2026 21:24 | 107 | 1.74 |
| 06/17/2026 21:24 | 93 | 1.74 |
| 06/17/2026 21:24 | 100 | 1.74 |
| 06/17/2026 21:24 | 200 | 1.74 |
| 06/17/2026 21:24 | 7 | 1.74 |
| 06/17/2026 21:21 | 122 | 1.74 |
| 06/17/2026 21:21 | 100 | 1.74 |
| 06/17/2026 21:21 | 100 | 1.74 |
| 06/17/2026 21:19 | 265 | 1.745 |
| 06/17/2026 21:18 | 100 | 1.74 |
| 06/17/2026 21:16 | 100 | 1.745 |
| 06/17/2026 21:16 | 100 | 1.745 |
| 06/17/2026 21:15 | 53 | 1.75 |
| 06/17/2026 21:15 | 40 | 1.75 |
| 06/17/2026 21:14 | 83 | 1.75 |
| 06/17/2026 21:13 | 117 | 1.745 |
| 06/17/2026 21:12 | 100 | 1.74 |
| 06/17/2026 21:11 | 900 | 1.745 |
| 06/17/2026 21:11 | 100 | 1.745 |
| 06/17/2026 21:11 | 100 | 1.75 |
| 06/17/2026 21:11 | 80 | 1.75 |
| 06/17/2026 21:11 | 29 | 1.75 |
| 06/17/2026 21:11 | 95 | 1.75 |
| 06/17/2026 21:10 | 5 | 1.75 |
| 06/17/2026 21:10 | 85 | 1.75 |
| 06/17/2026 21:10 | 10 | 1.75 |
| 06/17/2026 21:10 | 100 | 1.75 |
| 06/17/2026 21:10 | 100 | 1.75 |
| 06/17/2026 21:10 | 200 | 1.75 |
| 06/17/2026 21:10 | 100 | 1.75 |
| 06/17/2026 21:10 | 100 | 1.75 |
| 06/17/2026 21:09 | 200 | 1.75 |
| 06/17/2026 21:09 | 200 | 1.75 |
| 06/17/2026 21:09 | 100 | 1.75 |
| 06/17/2026 21:09 | 89 | 1.75 |
| 06/17/2026 21:09 | 91 | 1.75 |
| 06/17/2026 21:09 | 500 | 1.75 |
| 06/17/2026 21:09 | 100 | 1.75 |
| 06/17/2026 21:08 | 100 | 1.755 |
| 06/17/2026 21:07 | 400 | 1.75 |
| 06/17/2026 21:06 | 200 | 1.75 |
| 06/17/2026 21:04 | 100 | 1.75 |
| 06/17/2026 21:04 | 135 | 1.75 |
| 06/17/2026 21:04 | 302 | 1.75 |
| 06/17/2026 21:04 | 1 | 1.75 |
| 06/17/2026 21:03 | 100 | 1.755 |
| 06/17/2026 21:03 | 200 | 1.76 |
| 06/17/2026 21:03 | 400 | 1.76 |
| 06/17/2026 21:03 | 100 | 1.76 |
| 06/17/2026 21:03 | 200 | 1.76 |
| 06/17/2026 21:03 | 100 | 1.76 |
| 06/17/2026 21:03 | 94 | 1.76 |
| 06/17/2026 21:03 | 85 | 1.76 |
| 06/17/2026 21:02 | 100 | 1.76 |
| 06/17/2026 21:02 | 100 | 1.76 |
| 06/17/2026 21:02 | 100 | 1.76 |
| 06/17/2026 20:59 | 200 | 1.765 |
| 06/17/2026 20:56 | 93 | 1.77 |
| 06/17/2026 20:56 | 100 | 1.77 |
| 06/17/2026 20:56 | 99 | 1.77 |
| 06/17/2026 20:56 | 800 | 1.77 |
| 06/17/2026 20:56 | 78 | 1.77 |
| 06/17/2026 20:56 | 1100 | 1.77 |
| 06/17/2026 20:56 | 200 | 1.77 |
| 06/17/2026 20:56 | 100 | 1.77 |
| 06/17/2026 20:56 | 200 | 1.77 |
| 06/17/2026 20:56 | 400 | 1.77 |
| 06/17/2026 20:56 | 102 | 1.77 |
| 06/17/2026 20:54 | 200 | 1.77 |
| 06/17/2026 20:53 | 100 | 1.77 |
| 06/17/2026 20:52 | 100 | 1.77 |
| 06/17/2026 20:49 | 400 | 1.775 |
| 06/17/2026 20:36 | 224 | 1.77 |
| 06/17/2026 20:36 | 276 | 1.77 |
| 06/17/2026 20:36 | 200 | 1.77 |
| 06/17/2026 20:36 | 82 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 100 | 1.77 |
| 06/17/2026 20:36 | 92 | 1.77 |
| 06/17/2026 20:36 | 102 | 1.77 |
| 06/17/2026 20:35 | 70 | 1.765 |
| 06/17/2026 20:35 | 100 | 1.765 |
| 06/17/2026 20:34 | 100 | 1.77 |
| 06/17/2026 20:34 | 100 | 1.77 |
| 06/17/2026 20:34 | 65 | 1.77 |
| 06/17/2026 20:34 | 35 | 1.77 |
| 06/17/2026 20:34 | 100 | 1.77 |
| 06/17/2026 20:34 | 200 | 1.77 |
| 06/17/2026 20:34 | 121 | 1.77 |
| 06/17/2026 20:34 | 100 | 1.77 |
| 06/17/2026 20:34 | 70 | 1.77 |
| 06/17/2026 20:34 | 100 | 1.77 |
| 06/17/2026 20:34 | 100 | 1.77 |
| 06/17/2026 20:34 | 368 | 1.77 |
| 06/17/2026 20:34 | 116 | 1.77 |
| 06/17/2026 20:33 | 16 | 1.77 |
| 06/17/2026 20:33 | 84 | 1.77 |
| 06/17/2026 20:33 | 16 | 1.77 |
| 06/17/2026 20:33 | 100 | 1.77 |
| 06/17/2026 20:32 | 100 | 1.77 |
| 06/17/2026 20:32 | 100 | 1.77 |
| 06/17/2026 20:31 | 100 | 1.775 |
| 06/17/2026 20:27 | 100 | 1.77 |
| 06/17/2026 20:18 | 179 | 1.78 |
| 06/17/2026 20:18 | 36 | 1.78 |
| 06/17/2026 20:18 | 1400 | 1.78 |
| 06/17/2026 20:18 | 100 | 1.78 |
| 06/17/2026 20:15 | 100 | 1.78 |
| 06/17/2026 20:14 | 100 | 1.775 |
| 06/17/2026 20:10 | 100 | 1.77 |
| 06/17/2026 20:10 | 100 | 1.77 |
| 06/17/2026 20:10 | 500 | 1.77 |
| 06/17/2026 20:10 | 100 | 1.77 |
| 06/17/2026 20:10 | 1 | 1.77 |
| 06/17/2026 20:07 | 100 | 1.765 |
| 06/17/2026 20:07 | 100 | 1.765 |
| 06/17/2026 20:05 | 100 | 1.77 |
| 06/17/2026 20:05 | 78 | 1.77 |
| 06/17/2026 20:05 | 3433 | 1.77 |
| 06/17/2026 20:05 | 325 | 1.77 |
| 06/17/2026 20:05 | 505 | 1.77 |
| 06/17/2026 20:05 | 100 | 1.77 |
| 06/17/2026 20:05 | 100 | 1.78 |
| 06/17/2026 20:05 | 100 | 1.78 |
| 06/17/2026 20:05 | 4342 | 1.78 |
| 06/17/2026 20:04 | 100 | 1.78 |
| 06/17/2026 20:04 | 158 | 1.78 |
| 06/17/2026 20:03 | 100 | 1.785 |
| 06/17/2026 20:02 | 85 | 1.785 |
| 06/17/2026 20:02 | 2600 | 1.79 |
| 06/17/2026 20:02 | 278 | 1.79 |
| 06/17/2026 20:02 | 22 | 1.79 |
| 06/17/2026 20:02 | 101 | 1.79 |
| 06/17/2026 20:02 | 100 | 1.79 |
| 06/17/2026 20:02 | 100 | 1.79 |
| 06/17/2026 20:01 | 199 | 1.79 |
| 06/17/2026 20:01 | 10 | 1.79 |
| 06/17/2026 20:01 | 125 | 1.79 |
| 06/17/2026 20:00 | 1 | 1.80 |
| 06/17/2026 20:00 | 74 | 1.80 |
| 06/17/2026 20:00 | 18 | 1.80 |
| 06/17/2026 20:00 | 100 | 1.80 |
| 06/17/2026 20:00 | 140 | 1.80 |
| 06/17/2026 20:00 | 200 | 1.80 |
| 06/17/2026 20:00 | 348 | 1.80 |
| 06/17/2026 20:00 | 3552 | 1.80 |
| 06/17/2026 20:00 | 100 | 1.81 |
| 06/17/2026 20:00 | 86 | 1.81 |
| 06/17/2026 20:00 | 100 | 1.81 |
| 06/17/2026 20:00 | 500 | 1.81 |
| 06/17/2026 20:00 | 1300 | 1.81 |
| 06/17/2026 20:00 | 1400 | 1.81 |
| 06/17/2026 20:00 | 100 | 1.81 |
| 06/17/2026 20:00 | 2 | 1.81 |
| 06/17/2026 19:55 | 100 | 1.815 |
| 06/17/2026 19:41 | 100 | 1.81 |
| 06/17/2026 19:41 | 208 | 1.81 |
| 06/17/2026 19:41 | 600 | 1.81 |
| 06/17/2026 19:41 | 100 | 1.81 |
| 06/17/2026 19:41 | 200 | 1.81 |
| 06/17/2026 19:41 | 70 | 1.81 |
| 06/17/2026 19:41 | 1421 | 1.81 |
| 06/17/2026 19:32 | 100 | 1.805 |
| 06/17/2026 19:32 | 100 | 1.805 |
| 06/17/2026 19:27 | 100 | 1.805 |
| 06/17/2026 19:27 | 19 | 1.805 |
| 06/17/2026 19:27 | 4 | 1.805 |
| 06/17/2026 19:26 | 42 | 1.805 |
| 06/17/2026 19:21 | 100 | 1.805 |
| 06/17/2026 19:16 | 47 | 1.80 |
| 06/17/2026 19:16 | 953 | 1.80 |
| 06/17/2026 19:16 | 74 | 1.80 |
| 06/17/2026 19:16 | 73 | 1.80 |
| 06/17/2026 19:16 | 200 | 1.80 |
| 06/17/2026 19:05 | 400 | 1.80 |
| 06/17/2026 19:05 | 100 | 1.80 |
| 06/17/2026 18:44 | 300 | 1.795 |
| 06/17/2026 18:43 | 100 | 1.795 |
| 06/17/2026 18:39 | 100 | 1.79 |
| 06/17/2026 18:39 | 43 | 1.79 |
| 06/17/2026 18:39 | 57 | 1.79 |
| 06/17/2026 18:39 | 100 | 1.79 |
| 06/17/2026 18:34 | 2 | 1.795 |
| 06/17/2026 18:32 | 54 | 1.795 |
| 06/17/2026 18:29 | 10 | 1.795 |
| 06/17/2026 18:11 | 56 | 1.795 |
| 06/17/2026 18:10 | 43 | 1.79 |
| 06/17/2026 18:10 | 71 | 1.79 |
| 06/17/2026 18:08 | 600 | 1.795 |
| 06/17/2026 18:06 | 33 | 1.795 |
| 06/17/2026 18:03 | 25 | 1.795 |
| 06/17/2026 18:01 | 200 | 1.79 |
| 06/17/2026 18:01 | 89 | 1.79 |
| 06/17/2026 18:01 | 399 | 1.79 |
| 06/17/2026 18:01 | 1 | 1.79 |
| 06/17/2026 18:01 | 100 | 1.79 |
| 06/17/2026 17:58 | 1100 | 1.79 |
| 06/17/2026 17:58 | 199 | 1.79 |
| 06/17/2026 17:58 | 186 | 1.79 |
| 06/17/2026 17:58 | 114 | 1.79 |
| 06/17/2026 17:58 | 1 | 1.79 |
| 06/17/2026 17:58 | 2 | 1.79 |
| 06/17/2026 17:58 | 3 | 1.79 |
| 06/17/2026 17:58 | 3 | 1.79 |
| 06/17/2026 17:58 | 1 | 1.79 |
| 06/17/2026 17:58 | 100 | 1.79 |
| 06/17/2026 17:58 | 1 | 1.79 |
| 06/17/2026 17:58 | 1 | 1.79 |
| 06/17/2026 17:58 | 2 | 1.79 |
| 06/17/2026 17:58 | 1 | 1.79 |
| 06/17/2026 17:58 | 2 | 1.79 |
| 06/17/2026 17:58 | 2 | 1.79 |
| 06/17/2026 17:58 | 2 | 1.79 |
| 06/17/2026 17:58 | 309 | 1.79 |
| 06/17/2026 17:58 | 66 | 1.79 |
| 06/17/2026 17:58 | 300 | 1.79 |
| 06/17/2026 17:58 | 30 | 1.79 |
| 06/17/2026 17:58 | 217 | 1.79 |
| 06/17/2026 17:58 | 153 | 1.79 |
| 06/17/2026 17:55 | 100 | 1.79 |
| 06/17/2026 17:55 | 100 | 1.79 |
| 06/17/2026 17:55 | 184 | 1.79 |
| 06/17/2026 17:55 | 156 | 1.79 |
| 06/17/2026 17:55 | 90 | 1.79 |
| 06/17/2026 17:55 | 10 | 1.79 |
| 06/17/2026 17:55 | 100 | 1.795 |
| 06/17/2026 17:53 | 100 | 1.79 |
| 06/17/2026 17:53 | 100 | 1.79 |
| 06/17/2026 17:53 | 100 | 1.79 |
| 06/17/2026 17:53 | 100 | 1.79 |
| 06/17/2026 17:53 | 100 | 1.79 |
| 06/17/2026 17:53 | 496 | 1.79 |
| 06/17/2026 17:46 | 700 | 1.785 |
| 06/17/2026 17:46 | 200 | 1.785 |
| 06/17/2026 17:46 | 700 | 1.785 |
| 06/17/2026 17:46 | 100 | 1.79 |
| 06/17/2026 17:46 | 100 | 1.79 |
| 06/17/2026 17:46 | 4 | 1.79 |
| 06/17/2026 17:46 | 29 | 1.79 |
| 06/17/2026 17:46 | 400 | 1.79 |
| 06/17/2026 17:46 | 2600 | 1.79 |
| 06/17/2026 17:45 | 400 | 1.79 |
| 06/17/2026 17:45 | 2245 | 1.79 |
| 06/17/2026 17:45 | 6755 | 1.79 |
| 06/17/2026 17:45 | 100 | 1.79 |
| 06/17/2026 17:45 | 100 | 1.79 |
| 06/17/2026 17:45 | 130 | 1.79 |
| 06/17/2026 17:45 | 7980 | 1.79 |
| 06/17/2026 17:45 | 1000 | 1.79 |
| 06/17/2026 17:34 | 119 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 2 | 1.78 |
| 06/17/2026 17:34 | 12 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 7 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 100 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 100 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 100 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 3 | 1.78 |
| 06/17/2026 17:34 | 3 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 23 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 5 | 1.78 |
| 06/17/2026 17:34 | 2 | 1.78 |
| 06/17/2026 17:34 | 7 | 1.78 |
| 06/17/2026 17:34 | 2 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 9 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 2 | 1.78 |
| 06/17/2026 17:34 | 12 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 7 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 1 | 1.78 |
| 06/17/2026 17:34 | 100 | 1.78 |
| 06/17/2026 17:34 | 100 | 1.78 |
| 06/17/2026 17:34 | 100 | 1.78 |
| 06/17/2026 17:34 | 100 | 1.78 |
| 06/17/2026 17:34 | 400 | 1.78 |
| 06/17/2026 17:34 | 200 | 1.78 |
| 06/17/2026 17:34 | 100 | 1.78 |
| 06/17/2026 17:34 | 100 | 1.78 |
| 06/17/2026 17:34 | 8 | 1.78 |
| 06/17/2026 17:34 | 21 | 1.78 |
| 06/17/2026 17:34 | 22 | 1.78 |
| 06/17/2026 17:30 | 100 | 1.775 |
| 06/17/2026 17:30 | 100 | 1.775 |
| 06/17/2026 17:30 | 100 | 1.775 |
| 06/17/2026 17:30 | 100 | 1.775 |
| 06/17/2026 17:30 | 100 | 1.775 |
| 06/17/2026 17:30 | 100 | 1.775 |
| 06/17/2026 17:28 | 12 | 1.775 |
| 06/17/2026 17:27 | 297 | 1.775 |
| 06/17/2026 17:18 | 600 | 1.775 |
| 06/17/2026 17:17 | 6 | 1.775 |
| 06/17/2026 17:17 | 100 | 1.78 |
| 06/17/2026 17:17 | 100 | 1.78 |
| 06/17/2026 17:17 | 100 | 1.78 |
| 06/17/2026 17:17 | 100 | 1.78 |
| 06/17/2026 17:17 | 100 | 1.78 |
| 06/17/2026 17:17 | 100 | 1.78 |
| 06/17/2026 17:17 | 100 | 1.78 |
| 06/17/2026 17:17 | 100 | 1.78 |
| 06/17/2026 17:17 | 100 | 1.78 |
| 06/17/2026 17:17 | 300 | 1.775 |
| 06/17/2026 17:17 | 400 | 1.775 |
| 06/17/2026 17:17 | 100 | 1.775 |
| 06/17/2026 17:16 | 100 | 1.775 |
| 06/17/2026 17:08 | 100 | 1.775 |
| 06/17/2026 17:03 | 60 | 1.77 |
| 06/17/2026 17:03 | 500 | 1.77 |
| 06/17/2026 17:03 | 200 | 1.77 |
| 06/17/2026 17:03 | 300 | 1.76 |
| 06/17/2026 17:03 | 300 | 1.76 |
| 06/17/2026 17:03 | 100 | 1.76 |
| 06/17/2026 17:03 | 12 | 1.76 |
| 06/17/2026 17:03 | 100 | 1.76 |
| 06/17/2026 17:03 | 265 | 1.76 |
| 06/17/2026 17:03 | 100 | 1.76 |
| 06/17/2026 17:03 | 1500 | 1.76 |
| 06/17/2026 16:53 | 18 | 1.755 |
| 06/17/2026 16:51 | 300 | 1.755 |
| 06/17/2026 16:50 | 6 | 1.755 |
| 06/17/2026 16:50 | 200 | 1.755 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 150 | 1.75 |
| 06/17/2026 16:41 | 100 | 1.75 |
| 06/17/2026 16:41 | 100 | 1.75 |
| 06/17/2026 16:40 | 300 | 1.755 |
| 06/17/2026 16:40 | 400 | 1.755 |
| 06/17/2026 16:40 | 100 | 1.76 |
| 06/17/2026 16:40 | 112 | 1.76 |
| 06/17/2026 16:40 | 3005 | 1.76 |
| 06/17/2026 16:40 | 127 | 1.76 |
| 06/17/2026 16:37 | 142 | 1.76 |
| 06/17/2026 16:37 | 102 | 1.76 |
| 06/17/2026 16:37 | 324 | 1.76 |
| 06/17/2026 16:36 | 100 | 1.76 |
| 06/17/2026 16:35 | 6 | 1.765 |
| 06/17/2026 16:32 | 400 | 1.77 |
| 06/17/2026 16:32 | 100 | 1.77 |
| 06/17/2026 16:32 | 4196 | 1.77 |
| 06/17/2026 16:31 | 104 | 1.77 |
| 06/17/2026 16:31 | 100 | 1.77 |
| 06/17/2026 16:31 | 253 | 1.77 |
| 06/17/2026 16:31 | 1 | 1.77 |
| 06/17/2026 16:29 | 6 | 1.775 |
| 06/17/2026 16:27 | 100 | 1.775 |
| 06/17/2026 16:26 | 200 | 1.775 |
| 06/17/2026 16:26 | 100 | 1.775 |
| 06/17/2026 16:23 | 87 | 1.78 |
| 06/17/2026 16:23 | 1605 | 1.78 |
| 06/17/2026 16:23 | 195 | 1.78 |
| 06/17/2026 16:23 | 4199 | 1.78 |
| 06/17/2026 16:23 | 265 | 1.78 |
| 06/17/2026 16:18 | 100 | 1.785 |
| 06/17/2026 16:18 | 255 | 1.785 |
| 06/17/2026 16:10 | 200 | 1.785 |
| 06/17/2026 16:10 | 1600 | 1.785 |
| 06/17/2026 16:10 | 100 | 1.785 |
| 06/17/2026 16:10 | 311 | 1.785 |
| 06/17/2026 16:09 | 1 | 1.78 |
| 06/17/2026 16:09 | 100 | 1.775 |
| 06/17/2026 16:09 | 100 | 1.775 |
| 06/17/2026 16:09 | 800 | 1.78 |
| 06/17/2026 16:09 | 3900 | 1.78 |
| 06/17/2026 16:09 | 400 | 1.78 |
| 06/17/2026 16:09 | 40 | 1.78 |
| 06/17/2026 16:09 | 106 | 1.78 |
| 06/17/2026 16:09 | 400 | 1.78 |
| 06/17/2026 16:09 | 400 | 1.78 |
| 06/17/2026 16:09 | 100 | 1.78 |
| 06/17/2026 16:09 | 60 | 1.78 |
| 06/17/2026 16:09 | 43 | 1.78 |
| 06/17/2026 16:09 | 2500 | 1.78 |
| 06/17/2026 16:09 | 100 | 1.78 |
| 06/17/2026 16:09 | 157 | 1.78 |
| 06/17/2026 16:07 | 200 | 1.785 |
| 06/17/2026 16:07 | 100 | 1.785 |
| 06/17/2026 16:07 | 700 | 1.785 |
| 06/17/2026 16:07 | 100 | 1.78 |
| 06/17/2026 16:07 | 100 | 1.78 |
| 06/17/2026 16:07 | 483 | 1.78 |
| 06/17/2026 16:07 | 19 | 1.78 |
| 06/17/2026 16:07 | 80 | 1.78 |
| 06/17/2026 16:02 | 20 | 1.78 |
| 06/17/2026 16:02 | 1 | 1.78 |
| 06/17/2026 16:02 | 100 | 1.78 |
| 06/17/2026 16:00 | 300 | 1.77 |
| 06/17/2026 16:00 | 200 | 1.77 |
| 06/17/2026 16:00 | 400 | 1.77 |
| 06/17/2026 16:00 | 1 | 1.77 |
| 06/17/2026 16:00 | 75 | 1.765 |
| 06/17/2026 16:00 | 225 | 1.765 |
| 06/17/2026 16:00 | 100 | 1.765 |
| 06/17/2026 16:00 | 57 | 1.77 |
| 06/17/2026 16:00 | 43 | 1.77 |
| 06/17/2026 16:00 | 57 | 1.77 |
| 06/17/2026 16:00 | 43 | 1.77 |
| 06/17/2026 16:00 | 100 | 1.77 |
| 06/17/2026 16:00 | 100 | 1.77 |
| 06/17/2026 16:00 | 4100 | 1.77 |
| 06/17/2026 16:00 | 100 | 1.77 |
| 06/17/2026 16:00 | 100 | 1.77 |
| 06/17/2026 16:00 | 100 | 1.77 |
| 06/17/2026 15:59 | 100 | 1.775 |
| 06/17/2026 15:58 | 216 | 1.775 |
| 06/17/2026 15:58 | 184 | 1.775 |
| 06/17/2026 15:58 | 100 | 1.775 |
| 06/17/2026 15:58 | 100 | 1.775 |
| 06/17/2026 15:55 | 500 | 1.775 |
| 06/17/2026 15:54 | 1 | 1.77 |
| 06/17/2026 15:50 | 100 | 1.775 |
| 06/17/2026 15:49 | 16 | 1.775 |
| 06/17/2026 15:49 | 1588 | 1.77 |
| 06/17/2026 15:49 | 4412 | 1.77 |
| 06/17/2026 15:49 | 100 | 1.77 |
| 06/17/2026 15:49 | 100 | 1.765 |
| 06/17/2026 15:49 | 400 | 1.765 |
| 06/17/2026 15:47 | 400 | 1.76 |
| 06/17/2026 15:47 | 965 | 1.76 |
| 06/17/2026 15:47 | 100 | 1.76 |
| 06/17/2026 15:47 | 100 | 1.76 |
| 06/17/2026 15:47 | 198 | 1.755 |
| 06/17/2026 15:46 | 66 | 1.755 |
| 06/17/2026 15:45 | 100 | 1.75 |
| 06/17/2026 15:44 | 3 | 1.74 |
| 06/17/2026 15:38 | 400 | 1.73 |
| 06/17/2026 15:37 | 47 | 1.725 |
| 06/17/2026 15:37 | 200 | 1.725 |
| 06/17/2026 15:36 | 400 | 1.73 |
| 06/17/2026 15:36 | 100 | 1.73 |
| 06/17/2026 15:36 | 650 | 1.73 |
| 06/17/2026 15:35 | 24 | 1.72 |
| 06/17/2026 15:35 | 12 | 1.72 |
| 06/17/2026 15:35 | 88 | 1.72 |
| 06/17/2026 15:35 | 88 | 1.72 |
| 06/17/2026 15:35 | 12 | 1.72 |
| 06/17/2026 15:35 | 88 | 1.72 |
| 06/17/2026 15:35 | 12 | 1.72 |
| 06/17/2026 15:35 | 88 | 1.72 |
| 06/17/2026 15:35 | 12 | 1.72 |
| 06/17/2026 15:35 | 88 | 1.72 |
| 06/17/2026 15:35 | 12 | 1.72 |
| 06/17/2026 15:35 | 88 | 1.72 |
| 06/17/2026 15:35 | 88 | 1.72 |
| 06/17/2026 15:35 | 100 | 1.72 |
| 06/17/2026 15:35 | 100 | 1.72 |
| 06/17/2026 15:35 | 100 | 1.72 |
| 06/17/2026 15:35 | 100 | 1.72 |
| 06/17/2026 15:35 | 100 | 1.72 |
| 06/17/2026 15:31 | 100 | 1.72 |
| 06/17/2026 15:31 | 100 | 1.72 |
| 06/17/2026 15:31 | 100 | 1.72 |
| 06/17/2026 15:31 | 100 | 1.72 |
| 06/17/2026 15:31 | 100 | 1.72 |
| 06/17/2026 15:31 | 24 | 1.72 |
| 06/17/2026 15:31 | 100 | 1.72 |
| 06/17/2026 15:31 | 15 | 1.72 |
| 06/17/2026 15:31 | 100 | 1.72 |
| 06/17/2026 15:31 | 261 | 1.72 |
| 06/17/2026 15:31 | 100 | 1.72 |
| 06/17/2026 15:31 | 100 | 1.72 |
| 06/17/2026 15:31 | 2 | 1.73 |
| 06/17/2026 15:30 | 32 | 1.73 |
| 06/17/2026 15:30 | 11 | 1.73 |
| 06/17/2026 15:30 | 100 | 1.725 |
| 06/17/2026 15:30 | 100 | 1.725 |
| 06/17/2026 15:30 | 100 | 1.725 |
| 06/17/2026 15:30 | 100 | 1.725 |
| 06/17/2026 15:30 | 5711 | 1.72 |
| 06/17/2026 15:30 | 21 | 1.74 |
| 06/17/2026 14:37 | 100 | 1.72 |
| 06/17/2026 12:41 | 3272 | 1.75 |
| 06/17/2026 12:41 | 50 | 1.75 |
| 06/17/2026 12:41 | 5000 | 1.75 |
| 06/17/2026 12:40 | 19 | 1.75 |
| 06/17/2026 12:19 | 200 | 1.75 |
| 06/17/2026 12:13 | 68 | 1.75 |
| 06/17/2026 12:07 | 54 | 1.75 |
| 06/17/2026 12:01 | 900 | 1.75 |
| 06/17/2026 12:01 | 436 | 1.75 |
| 06/17/2026 12:01 | 1 | 1.75 |