Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:05
|
Bid
04/27/2026 -
16:29:47
|
Bid Volume |
Ask
04/27/2026 -
16:29:47
|
Ask Volume |
|---|---|---|---|---|
|
1.89
+0.155
(
+8.93% )
|
1.88
|
600 |
1.89
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 200 | 1.89 |
| 04/27/2026 10:28 | 100 | 1.895 |
| 04/27/2026 10:28 | 98 | 1.8901 |
| 04/27/2026 10:28 | 874 | 1.89 |
| 04/27/2026 10:28 | 10539 | 1.89 |
| 04/27/2026 10:28 | 311 | 1.895 |
| 04/27/2026 10:28 | 55 | 1.8998 |
| 04/27/2026 10:28 | 4300 | 1.8999 |
| 04/27/2026 10:28 | 866 | 1.8999 |
| 04/27/2026 10:28 | 866 | 1.90 |
| 04/27/2026 10:28 | 20 | 1.895 |
| 04/27/2026 10:28 | 100 | 1.895 |
| 04/27/2026 10:28 | 100 | 1.895 |
| 04/27/2026 10:28 | 200 | 1.895 |
| 04/27/2026 10:28 | 500 | 1.895 |
| 04/27/2026 10:28 | 311 | 1.895 |
| 04/27/2026 10:28 | 200 | 1.895 |
| 04/27/2026 10:28 | 100 | 1.895 |
| 04/27/2026 10:28 | 311 | 1.895 |
| 04/27/2026 10:28 | 312 | 1.895 |
| 04/27/2026 10:28 | 200 | 1.895 |
| 04/27/2026 10:28 | 11 | 1.8954 |
| 04/27/2026 10:28 | 100 | 1.90 |
| 04/27/2026 10:28 | 100 | 1.895 |
| 04/27/2026 10:28 | 100 | 1.895 |
| 04/27/2026 10:28 | 0 | 1.895 |
| 04/27/2026 10:28 | 126 | 1.895 |
| 04/27/2026 10:28 | 150 | 1.895 |
| 04/27/2026 10:28 | 150 | 1.895 |
| 04/27/2026 10:28 | 500 | 1.895 |
| 04/27/2026 10:28 | 4 | 1.8925 |
| 04/27/2026 10:28 | 0 | 1.8908 |
| 04/27/2026 10:28 | 1 | 1.8908 |
| 04/27/2026 10:27 | 100 | 1.895 |
| 04/27/2026 10:27 | 100 | 1.895 |
| 04/27/2026 10:27 | 100 | 1.89 |
| 04/27/2026 10:27 | 21 | 1.89 |
| 04/27/2026 10:27 | 100 | 1.89 |
| 04/27/2026 10:27 | 400 | 1.89 |
| 04/27/2026 10:27 | 1 | 1.89 |
| 04/27/2026 10:27 | 124 | 1.89 |
| 04/27/2026 10:27 | 21 | 1.89 |
| 04/27/2026 10:27 | 34 | 1.89 |
| 04/27/2026 10:27 | 100 | 1.89 |
| 04/27/2026 10:27 | 160 | 1.89 |
| 04/27/2026 10:27 | 400 | 1.89 |
| 04/27/2026 10:27 | 57 | 1.89 |
| 04/27/2026 10:27 | 800 | 1.89 |
| 04/27/2026 10:27 | 81 | 1.89 |
| 04/27/2026 10:27 | 100 | 1.89 |
| 04/27/2026 10:27 | 2 | 1.8852 |
| 04/27/2026 10:27 | 1 | 1.885 |
| 04/27/2026 10:27 | 2 | 1.8899 |
| 04/27/2026 10:27 | 36 | 1.886 |
| 04/27/2026 10:27 | 150 | 1.885 |
| 04/27/2026 10:26 | 18 | 1.8863 |
| 04/27/2026 10:26 | 80 | 1.885 |
| 04/27/2026 10:26 | 300 | 1.8819 |
| 04/27/2026 10:26 | 3 | 1.885 |
| 04/27/2026 10:26 | 100 | 1.8879 |
| 04/27/2026 10:26 | 100 | 1.89 |
| 04/27/2026 10:26 | 100 | 1.89 |
| 04/27/2026 10:26 | 100 | 1.89 |
| 04/27/2026 10:26 | 200 | 1.89 |
| 04/27/2026 10:26 | 200 | 1.885 |
| 04/27/2026 10:26 | 9 | 1.89 |
| 04/27/2026 10:26 | 311 | 1.885 |
| 04/27/2026 10:26 | 311 | 1.885 |
| 04/27/2026 10:26 | 20 | 1.8913 |
| 04/27/2026 10:26 | 21 | 1.89 |
| 04/27/2026 10:26 | 32 | 1.89 |
| 04/27/2026 10:26 | 4 | 1.89 |
| 04/27/2026 10:26 | 32 | 1.89 |
| 04/27/2026 10:26 | 55 | 1.89 |
| 04/27/2026 10:26 | 200 | 1.89 |
| 04/27/2026 10:26 | 21 | 1.89 |
| 04/27/2026 10:26 | 1 | 1.89 |
| 04/27/2026 10:26 | 48 | 1.89 |
| 04/27/2026 10:26 | 200 | 1.89 |
| 04/27/2026 10:26 | 52 | 1.89 |
| 04/27/2026 10:26 | 100 | 1.89 |
| 04/27/2026 10:26 | 100 | 1.89 |
| 04/27/2026 10:26 | 34 | 1.89 |
| 04/27/2026 10:26 | 51 | 1.89 |
| 04/27/2026 10:26 | 49 | 1.89 |
| 04/27/2026 10:26 | 58 | 1.89 |
| 04/27/2026 10:26 | 200 | 1.89 |
| 04/27/2026 10:26 | 10 | 1.89 |
| 04/27/2026 10:26 | 41 | 1.89 |
| 04/27/2026 10:26 | 500 | 1.89 |
| 04/27/2026 10:26 | 24 | 1.883 |
| 04/27/2026 10:26 | 3 | 1.895 |
| 04/27/2026 10:26 | 300 | 1.895 |
| 04/27/2026 10:26 | 300 | 1.895 |
| 04/27/2026 10:26 | 13 | 1.8951 |
| 04/27/2026 10:25 | 15 | 1.90 |
| 04/27/2026 10:25 | 450 | 1.891 |
| 04/27/2026 10:25 | 378 | 1.90 |
| 04/27/2026 10:25 | 26 | 1.895 |
| 04/27/2026 10:25 | 311 | 1.895 |
| 04/27/2026 10:25 | 311 | 1.895 |
| 04/27/2026 10:25 | 1 | 1.895 |
| 04/27/2026 10:25 | 1 | 1.90 |
| 04/27/2026 10:25 | 74 | 1.895 |
| 04/27/2026 10:25 | 26 | 1.8932 |
| 04/27/2026 10:25 | 1504 | 1.895 |
| 04/27/2026 10:25 | 100 | 1.895 |
| 04/27/2026 10:25 | 6 | 1.8999 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 200 | 1.895 |
| 04/27/2026 10:25 | 3 | 1.90 |
| 04/27/2026 10:25 | 9 | 1.89 |
| 04/27/2026 10:25 | 20 | 1.89 |
| 04/27/2026 10:25 | 20 | 1.89 |
| 04/27/2026 10:25 | 12 | 1.89 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 2 | 1.89 |
| 04/27/2026 10:25 | 2 | 1.89 |
| 04/27/2026 10:25 | 2 | 1.89 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 1 | 1.89 |
| 04/27/2026 10:25 | 2 | 1.89 |
| 04/27/2026 10:25 | 500 | 1.89 |
| 04/27/2026 10:25 | 257 | 1.89 |
| 04/27/2026 10:25 | 114 | 1.89 |
| 04/27/2026 10:25 | 140 | 1.89 |
| 04/27/2026 10:25 | 100 | 1.89 |
| 04/27/2026 10:25 | 560 | 1.89 |
| 04/27/2026 10:25 | 100 | 1.89 |
| 04/27/2026 10:25 | 300 | 1.89 |
| 04/27/2026 10:25 | 100 | 1.89 |
| 04/27/2026 10:25 | 90 | 1.89 |
| 04/27/2026 10:25 | 400 | 1.89 |
| 04/27/2026 10:25 | 100 | 1.89 |
| 04/27/2026 10:25 | 100 | 1.89 |
| 04/27/2026 10:25 | 100 | 1.89 |
| 04/27/2026 10:25 | 200 | 1.89 |
| 04/27/2026 10:25 | 100 | 1.89 |
| 04/27/2026 10:25 | 1700 | 1.89 |
| 04/27/2026 10:25 | 100 | 1.89 |
| 04/27/2026 10:25 | 200 | 1.89 |
| 04/27/2026 10:25 | 45 | 1.8891 |
| 04/27/2026 10:25 | 150 | 1.89 |
| 04/27/2026 10:25 | 6 | 1.88 |
| 04/27/2026 10:24 | 11 | 1.8846 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 1000 | 1.885 |
| 04/27/2026 10:24 | 88 | 1.885 |
| 04/27/2026 10:24 | 3 | 1.8899 |
| 04/27/2026 10:24 | 29 | 1.89 |
| 04/27/2026 10:24 | 21 | 1.8896 |
| 04/27/2026 10:24 | 3200 | 1.89 |
| 04/27/2026 10:24 | 2300 | 1.8896 |
| 04/27/2026 10:24 | 24 | 1.8838 |
| 04/27/2026 10:24 | 1000 | 1.89 |
| 04/27/2026 10:24 | 54 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 5 | 1.88 |
| 04/27/2026 10:24 | 3 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 5 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 5 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 3 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 4 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 3 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 4 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 21 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 59 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 55 | 1.88 |
| 04/27/2026 10:24 | 200 | 1.88 |
| 04/27/2026 10:24 | 20 | 1.8777 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 26 | 1.88 |
| 04/27/2026 10:24 | 30 | 1.88 |
| 04/27/2026 10:24 | 168 | 1.88 |
| 04/27/2026 10:24 | 78 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 53 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 72 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 4 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 4 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 7 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 200 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 2 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 239 | 1.88 |
| 04/27/2026 10:24 | 536 | 1.88 |
| 04/27/2026 10:24 | 551 | 1.88 |
| 04/27/2026 10:24 | 400 | 1.88 |
| 04/27/2026 10:24 | 171 | 1.88 |
| 04/27/2026 10:24 | 500 | 1.88 |
| 04/27/2026 10:24 | 500 | 1.88 |
| 04/27/2026 10:24 | 500 | 1.875 |
| 04/27/2026 10:24 | 100 | 1.875 |
| 04/27/2026 10:24 | 100 | 1.875 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 300 | 1.875 |
| 04/27/2026 10:24 | 59 | 1.88 |
| 04/27/2026 10:24 | 6565 | 1.88 |
| 04/27/2026 10:24 | 3 | 1.8747 |