Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:21
|
Bid
04/27/2026 -
19:32:29
|
Bid Volume |
Ask
04/27/2026 -
19:32:29
|
Ask Volume |
|---|---|---|---|---|
|
1.865
+0.13
(
+7.49% )
|
1.86
|
3,800 |
1.87
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 500 | 1.87 |
| 04/27/2026 13:32 | 10 | 1.865 |
| 04/27/2026 13:32 | 10 | 1.865 |
| 04/27/2026 13:32 | 80 | 1.865 |
| 04/27/2026 13:32 | 28 | 1.8596 |
| 04/27/2026 13:32 | 4 | 1.865 |
| 04/27/2026 13:32 | 63 | 1.863 |
| 04/27/2026 13:32 | 100 | 1.865 |
| 04/27/2026 13:31 | 32 | 1.8626 |
| 04/27/2026 13:31 | 1000 | 1.8612 |
| 04/27/2026 13:31 | 105 | 1.865 |
| 04/27/2026 13:31 | 300 | 1.865 |
| 04/27/2026 13:31 | 100 | 1.865 |
| 04/27/2026 13:31 | 61 | 1.8644 |
| 04/27/2026 13:31 | 5 | 1.865 |
| 04/27/2026 13:31 | 15 | 1.865 |
| 04/27/2026 13:31 | 5 | 1.865 |
| 04/27/2026 13:31 | 62 | 1.8645 |
| 04/27/2026 13:31 | 4 | 1.865 |
| 04/27/2026 13:30 | 60 | 1.8605 |
| 04/27/2026 13:30 | 60 | 1.8605 |
| 04/27/2026 13:30 | 10 | 1.87 |
| 04/27/2026 13:30 | 5 | 1.865 |
| 04/27/2026 13:30 | 300 | 1.865 |
| 04/27/2026 13:30 | 9 | 1.8589 |
| 04/27/2026 13:30 | 16 | 1.8589 |
| 04/27/2026 13:30 | 5 | 1.865 |
| 04/27/2026 13:30 | 3 | 1.865 |
| 04/27/2026 13:29 | 37 | 1.8697 |
| 04/27/2026 13:29 | 11 | 1.8588 |
| 04/27/2026 13:29 | 94 | 1.8593 |
| 04/27/2026 13:29 | 100 | 1.865 |
| 04/27/2026 13:29 | 1 | 1.8587 |
| 04/27/2026 13:29 | 4 | 1.865 |
| 04/27/2026 13:29 | 31 | 1.865 |
| 04/27/2026 13:29 | 100 | 1.865 |
| 04/27/2026 13:29 | 97 | 1.865 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 20 | 1.86 |
| 04/27/2026 13:29 | 20 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 35 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 45 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 200 | 1.86 |
| 04/27/2026 13:29 | 35 | 1.86 |
| 04/27/2026 13:29 | 500 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 10 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 105 | 1.86 |
| 04/27/2026 13:29 | 61 | 1.86 |
| 04/27/2026 13:29 | 74 | 1.86 |
| 04/27/2026 13:29 | 74 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 50 | 1.86 |
| 04/27/2026 13:29 | 118 | 1.86 |
| 04/27/2026 13:29 | 300 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 1700 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.86 |
| 04/27/2026 13:29 | 100 | 1.855 |
| 04/27/2026 13:28 | 8 | 1.8578 |
| 04/27/2026 13:28 | 40 | 1.8578 |
| 04/27/2026 13:28 | 100 | 1.855 |
| 04/27/2026 13:28 | 594 | 1.855 |
| 04/27/2026 13:28 | 100 | 1.855 |
| 04/27/2026 13:28 | 175 | 1.855 |
| 04/27/2026 13:28 | 100 | 1.855 |
| 04/27/2026 13:28 | 100 | 1.855 |
| 04/27/2026 13:28 | 100 | 1.855 |
| 04/27/2026 13:28 | 100 | 1.855 |
| 04/27/2026 13:28 | 3506 | 1.86 |
| 04/27/2026 13:28 | 100 | 1.86 |
| 04/27/2026 13:28 | 240 | 1.8575 |
| 04/27/2026 13:28 | 20 | 1.8564 |
| 04/27/2026 13:28 | 1466 | 1.8599 |
| 04/27/2026 13:28 | 57 | 1.8599 |
| 04/27/2026 13:28 | 217 | 1.86 |
| 04/27/2026 13:28 | 4 | 1.855 |
| 04/27/2026 13:28 | 279 | 1.855 |
| 04/27/2026 13:28 | 100 | 1.85 |
| 04/27/2026 13:27 | 118 | 1.8551 |
| 04/27/2026 13:27 | 100 | 1.855 |
| 04/27/2026 13:27 | 15 | 1.8552 |
| 04/27/2026 13:27 | 1000 | 1.855 |