Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:24
|
Bid
04/27/2026 -
17:52:24
|
Bid Volume |
Ask
04/27/2026 -
17:52:24
|
Ask Volume |
|---|---|---|---|---|
|
1.855
+0.12
(
+6.92% )
|
1.85
|
1,600 |
1.86
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 14 | 1.8534 |
| 04/27/2026 11:51 | 14 | 1.8538 |
| 04/27/2026 11:51 | 28 | 1.85 |
| 04/27/2026 11:50 | 6 | 1.8539 |
| 04/27/2026 11:50 | 36 | 1.855 |
| 04/27/2026 11:50 | 64 | 1.855 |
| 04/27/2026 11:50 | 123 | 1.8527 |
| 04/27/2026 11:50 | 200 | 1.855 |
| 04/27/2026 11:50 | 21 | 1.8539 |
| 04/27/2026 11:50 | 5 | 1.8539 |
| 04/27/2026 11:50 | 100 | 1.855 |
| 04/27/2026 11:49 | 100 | 1.855 |
| 04/27/2026 11:49 | 791 | 1.8511 |
| 04/27/2026 11:49 | 1040 | 1.8511 |
| 04/27/2026 11:49 | 169 | 1.8511 |
| 04/27/2026 11:49 | 1 | 1.8599 |
| 04/27/2026 11:49 | 18 | 1.855 |
| 04/27/2026 11:49 | 0 | 1.8551 |
| 04/27/2026 11:49 | 99 | 1.8551 |
| 04/27/2026 11:49 | 300 | 1.855 |
| 04/27/2026 11:49 | 85 | 1.855 |
| 04/27/2026 11:49 | 31 | 1.8549 |
| 04/27/2026 11:49 | 2 | 1.8513 |
| 04/27/2026 11:48 | 3 | 1.855 |
| 04/27/2026 11:48 | 3 | 1.86 |
| 04/27/2026 11:48 | 18 | 1.8513 |
| 04/27/2026 11:48 | 107 | 1.855 |
| 04/27/2026 11:48 | 280 | 1.855 |
| 04/27/2026 11:48 | 20 | 1.855 |
| 04/27/2026 11:48 | 10 | 1.8599 |
| 04/27/2026 11:48 | 1000 | 1.855 |
| 04/27/2026 11:48 | 100 | 1.855 |
| 04/27/2026 11:48 | 2 | 1.85 |
| 04/27/2026 11:48 | 2 | 1.855 |
| 04/27/2026 11:48 | 2 | 1.86 |
| 04/27/2026 11:47 | 1 | 1.855 |
| 04/27/2026 11:47 | 4 | 1.855 |
| 04/27/2026 11:47 | 3 | 1.855 |
| 04/27/2026 11:47 | 3 | 1.86 |
| 04/27/2026 11:47 | 8 | 1.85 |
| 04/27/2026 11:47 | 1 | 1.8599 |
| 04/27/2026 11:47 | 300 | 1.855 |
| 04/27/2026 11:47 | 2 | 1.86 |
| 04/27/2026 11:47 | 2 | 1.855 |
| 04/27/2026 11:47 | 2 | 1.86 |
| 04/27/2026 11:47 | 108 | 1.8549 |
| 04/27/2026 11:46 | 100 | 1.855 |
| 04/27/2026 11:46 | 19 | 1.8507 |
| 04/27/2026 11:46 | 1906 | 1.855 |