Nano-X Img Rg
NNOX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:05
Bid
04/27/2026 - 16:29:47
Bid
Volume 		Ask
04/27/2026 - 16:29:47
Ask
Volume
1.89
+0.155 ( +8.93% )
1.88
600
1.89
1,600
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 200 1.89
04/27/2026 10:28 100 1.895
04/27/2026 10:28 98 1.8901
04/27/2026 10:28 874 1.89
04/27/2026 10:28 10539 1.89
04/27/2026 10:28 311 1.895
04/27/2026 10:28 55 1.8998
04/27/2026 10:28 4300 1.8999
04/27/2026 10:28 866 1.8999
04/27/2026 10:28 866 1.90
04/27/2026 10:28 20 1.895
04/27/2026 10:28 100 1.895
04/27/2026 10:28 100 1.895
04/27/2026 10:28 200 1.895
04/27/2026 10:28 500 1.895
04/27/2026 10:28 311 1.895
04/27/2026 10:28 200 1.895
04/27/2026 10:28 100 1.895
04/27/2026 10:28 311 1.895
04/27/2026 10:28 312 1.895
04/27/2026 10:28 200 1.895
04/27/2026 10:28 11 1.8954
04/27/2026 10:28 100 1.90
04/27/2026 10:28 100 1.895
04/27/2026 10:28 100 1.895
04/27/2026 10:28 0 1.895
04/27/2026 10:28 126 1.895
04/27/2026 10:28 150 1.895
04/27/2026 10:28 150 1.895
04/27/2026 10:28 500 1.895
04/27/2026 10:28 4 1.8925
04/27/2026 10:28 0 1.8908
04/27/2026 10:28 1 1.8908
04/27/2026 10:27 100 1.895
04/27/2026 10:27 100 1.895
04/27/2026 10:27 100 1.89
04/27/2026 10:27 21 1.89
04/27/2026 10:27 100 1.89
04/27/2026 10:27 400 1.89
04/27/2026 10:27 1 1.89
04/27/2026 10:27 124 1.89
04/27/2026 10:27 21 1.89
04/27/2026 10:27 34 1.89
04/27/2026 10:27 100 1.89
04/27/2026 10:27 160 1.89
04/27/2026 10:27 400 1.89
04/27/2026 10:27 57 1.89
04/27/2026 10:27 800 1.89
04/27/2026 10:27 81 1.89
04/27/2026 10:27 100 1.89
04/27/2026 10:27 2 1.8852
04/27/2026 10:27 1 1.885
04/27/2026 10:27 2 1.8899
04/27/2026 10:27 36 1.886
04/27/2026 10:27 150 1.885
04/27/2026 10:26 18 1.8863
04/27/2026 10:26 80 1.885
04/27/2026 10:26 300 1.8819
04/27/2026 10:26 3 1.885
04/27/2026 10:26 100 1.8879
04/27/2026 10:26 100 1.89
04/27/2026 10:26 100 1.89
04/27/2026 10:26 100 1.89
04/27/2026 10:26 200 1.89
04/27/2026 10:26 200 1.885
04/27/2026 10:26 9 1.89
04/27/2026 10:26 311 1.885
04/27/2026 10:26 311 1.885
04/27/2026 10:26 20 1.8913
04/27/2026 10:26 21 1.89
04/27/2026 10:26 32 1.89
04/27/2026 10:26 4 1.89
04/27/2026 10:26 32 1.89
04/27/2026 10:26 55 1.89
04/27/2026 10:26 200 1.89
04/27/2026 10:26 21 1.89
04/27/2026 10:26 1 1.89
04/27/2026 10:26 48 1.89
04/27/2026 10:26 200 1.89
04/27/2026 10:26 52 1.89
04/27/2026 10:26 100 1.89
04/27/2026 10:26 100 1.89
04/27/2026 10:26 34 1.89
04/27/2026 10:26 51 1.89
04/27/2026 10:26 49 1.89
04/27/2026 10:26 58 1.89
04/27/2026 10:26 200 1.89
04/27/2026 10:26 10 1.89
04/27/2026 10:26 41 1.89
04/27/2026 10:26 500 1.89
04/27/2026 10:26 24 1.883
04/27/2026 10:26 3 1.895
04/27/2026 10:26 300 1.895
04/27/2026 10:26 300 1.895
04/27/2026 10:26 13 1.8951
04/27/2026 10:25 15 1.90
04/27/2026 10:25 450 1.891
04/27/2026 10:25 378 1.90
04/27/2026 10:25 26 1.895
04/27/2026 10:25 311 1.895
04/27/2026 10:25 311 1.895
04/27/2026 10:25 1 1.895
04/27/2026 10:25 1 1.90
04/27/2026 10:25 74 1.895
04/27/2026 10:25 26 1.8932
04/27/2026 10:25 1504 1.895
04/27/2026 10:25 100 1.895
04/27/2026 10:25 6 1.8999
04/27/2026 10:25 1 1.89
04/27/2026 10:25 200 1.895
04/27/2026 10:25 3 1.90
04/27/2026 10:25 9 1.89
04/27/2026 10:25 20 1.89
04/27/2026 10:25 20 1.89
04/27/2026 10:25 12 1.89
04/27/2026 10:25 1 1.89
04/27/2026 10:25 1 1.89
04/27/2026 10:25 1 1.89
04/27/2026 10:25 1 1.89
04/27/2026 10:25 1 1.89
04/27/2026 10:25 1 1.89
04/27/2026 10:25 2 1.89
04/27/2026 10:25 2 1.89
04/27/2026 10:25 2 1.89
04/27/2026 10:25 1 1.89
04/27/2026 10:25 1 1.89
04/27/2026 10:25 1 1.89
04/27/2026 10:25 1 1.89
04/27/2026 10:25 1 1.89
04/27/2026 10:25 2 1.89
04/27/2026 10:25 500 1.89
04/27/2026 10:25 257 1.89
04/27/2026 10:25 114 1.89
04/27/2026 10:25 140 1.89
04/27/2026 10:25 100 1.89
04/27/2026 10:25 560 1.89
04/27/2026 10:25 100 1.89
04/27/2026 10:25 300 1.89
04/27/2026 10:25 100 1.89
04/27/2026 10:25 90 1.89
04/27/2026 10:25 400 1.89
04/27/2026 10:25 100 1.89
04/27/2026 10:25 100 1.89
04/27/2026 10:25 100 1.89
04/27/2026 10:25 200 1.89
04/27/2026 10:25 100 1.89
04/27/2026 10:25 1700 1.89
04/27/2026 10:25 100 1.89
04/27/2026 10:25 200 1.89
04/27/2026 10:25 45 1.8891
04/27/2026 10:25 150 1.89
04/27/2026 10:25 6 1.88
04/27/2026 10:24 11 1.8846
04/27/2026 10:24 100 1.88
04/27/2026 10:24 1000 1.885
04/27/2026 10:24 88 1.885
04/27/2026 10:24 3 1.8899
04/27/2026 10:24 29 1.89
04/27/2026 10:24 21 1.8896
04/27/2026 10:24 3200 1.89
04/27/2026 10:24 2300 1.8896
04/27/2026 10:24 24 1.8838
04/27/2026 10:24 1000 1.89
04/27/2026 10:24 54 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 100 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 5 1.88
04/27/2026 10:24 3 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 5 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 5 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 3 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 4 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 3 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 4 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 21 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 59 1.88
04/27/2026 10:24 100 1.88
04/27/2026 10:24 55 1.88
04/27/2026 10:24 200 1.88
04/27/2026 10:24 20 1.8777
04/27/2026 10:24 1 1.88
04/27/2026 10:24 26 1.88
04/27/2026 10:24 30 1.88
04/27/2026 10:24 168 1.88
04/27/2026 10:24 78 1.88
04/27/2026 10:24 100 1.88
04/27/2026 10:24 53 1.88
04/27/2026 10:24 100 1.88
04/27/2026 10:24 100 1.88
04/27/2026 10:24 72 1.88
04/27/2026 10:24 100 1.88
04/27/2026 10:24 100 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 4 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 4 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 7 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 200 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 2 1.88
04/27/2026 10:24 1 1.88
04/27/2026 10:24 100 1.88
04/27/2026 10:24 100 1.88
04/27/2026 10:24 239 1.88
04/27/2026 10:24 536 1.88
04/27/2026 10:24 551 1.88
04/27/2026 10:24 400 1.88
04/27/2026 10:24 171 1.88
04/27/2026 10:24 500 1.88
04/27/2026 10:24 500 1.88
04/27/2026 10:24 500 1.875
04/27/2026 10:24 100 1.875
04/27/2026 10:24 100 1.875
04/27/2026 10:24 100 1.88
04/27/2026 10:24 100 1.88
04/27/2026 10:24 300 1.875
04/27/2026 10:24 59 1.88
04/27/2026 10:24 6565 1.88
04/27/2026 10:24 3 1.8747