Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.4529
-0.0382
(
-7.78% )
|
0.4528
|
100 |
0.46
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4529 |
| 10/17/2026 00:16 | 800 | 0.42 |
| 10/17/2026 00:16 | 400 | 0.4225 |
| 10/17/2026 00:16 | 15 | 0.4253 |
| 10/16/2026 23:20 | � | 0.4529 |
| 10/16/2026 22:37 | 1 | 0.4201 |
| 10/16/2026 22:37 | 1 | 0.43 |
| 10/16/2026 22:30 | � | 0.4529 |
| 10/16/2026 22:14 | 100 | 0.43 |
| 10/16/2026 22:00 | � | 0.4529 |
| 10/16/2026 22:00 | 1612 | 0.4529 |
| 10/16/2026 21:59 | 1 | 0.4531 |
| 10/16/2026 21:59 | 2 | 0.4554 |
| 10/16/2026 21:59 | 13 | 0.452 |
| 10/16/2026 21:59 | 83 | 0.4537 |
| 10/16/2026 21:59 | 55 | 0.4537 |
| 10/16/2026 21:59 | 40 | 0.4517 |
| 10/16/2026 21:58 | 18 | 0.4517 |
| 10/16/2026 21:58 | 30 | 0.4558 |
| 10/16/2026 21:58 | 54 | 0.4558 |
| 10/16/2026 21:57 | 2 | 0.4515 |
| 10/16/2026 21:57 | 1 | 0.454 |
| 10/16/2026 21:57 | 1 | 0.4527 |
| 10/16/2026 21:57 | 1 | 0.4527 |
| 10/16/2026 21:57 | 1 | 0.4527 |
| 10/16/2026 21:57 | 1 | 0.4527 |
| 10/16/2026 21:57 | 1 | 0.4527 |
| 10/16/2026 21:57 | 1 | 0.4527 |
| 10/16/2026 21:56 | 1 | 0.4527 |
| 10/16/2026 21:56 | 1 | 0.4527 |
| 10/16/2026 21:56 | 526 | 0.4526 |
| 10/16/2026 21:56 | 2 | 0.4524 |
| 10/16/2026 21:56 | 5 | 0.4524 |
| 10/16/2026 21:56 | 15 | 0.4524 |
| 10/16/2026 21:56 | 13 | 0.4518 |
| 10/16/2026 21:55 | 2 | 0.4513 |
| 10/16/2026 21:55 | 6 | 0.4512 |
| 10/16/2026 21:52 | 79 | 0.4503 |
| 10/16/2026 21:49 | 98 | 0.45 |
| 10/16/2026 21:49 | 1 | 0.45 |
| 10/16/2026 21:49 | 199 | 0.45 |
| 10/16/2026 21:49 | 1 | 0.45 |
| 10/16/2026 21:47 | 1000 | 0.45 |
| 10/16/2026 21:47 | 30 | 0.45 |
| 10/16/2026 21:47 | 25 | 0.45 |
| 10/16/2026 21:47 | 257 | 0.4501 |
| 10/16/2026 21:47 | 100 | 0.4501 |
| 10/16/2026 21:47 | 43 | 0.4501 |
| 10/16/2026 21:47 | 10 | 0.4501 |
| 10/16/2026 21:47 | 100 | 0.4502 |
| 10/16/2026 21:46 | 100 | 0.4503 |
| 10/16/2026 21:46 | 90 | 0.4501 |
| 10/16/2026 21:43 | 96 | 0.4501 |
| 10/16/2026 21:43 | 104 | 0.4501 |
| 10/16/2026 21:43 | 40 | 0.4501 |
| 10/16/2026 21:43 | 60 | 0.4501 |
| 10/16/2026 21:43 | 40 | 0.4501 |
| 10/16/2026 21:42 | 98 | 0.4503 |
| 10/16/2026 21:42 | 298 | 0.4503 |
| 10/16/2026 21:41 | 100 | 0.4527 |
| 10/16/2026 21:41 | 700 | 0.4527 |
| 10/16/2026 21:41 | 1300 | 0.4527 |
| 10/16/2026 21:34 | 38 | 0.4528 |
| 10/16/2026 21:29 | 100 | 0.4536 |
| 10/16/2026 21:29 | 50 | 0.4537 |
| 10/16/2026 21:29 | 396 | 0.4537 |
| 10/16/2026 21:28 | 4 | 0.4537 |
| 10/16/2026 21:28 | 99 | 0.4537 |
| 10/16/2026 21:24 | 184 | 0.452 |
| 10/16/2026 21:24 | 200 | 0.452 |
| 10/16/2026 21:24 | 58 | 0.452 |
| 10/16/2026 21:24 | 142 | 0.452 |
| 10/16/2026 21:23 | 200 | 0.452 |
| 10/16/2026 21:23 | 200 | 0.452 |
| 10/16/2026 21:23 | 200 | 0.452 |
| 10/16/2026 21:22 | 100 | 0.451 |
| 10/16/2026 21:21 | 100 | 0.452 |
| 10/16/2026 21:02 | 100 | 0.45 |
| 10/16/2026 21:02 | 96 | 0.45 |
| 10/16/2026 21:02 | 1 | 0.45 |
| 10/16/2026 21:02 | 10000 | 0.45 |
| 10/16/2026 21:02 | 1 | 0.45 |
| 10/16/2026 21:02 | 100 | 0.45 |
| 10/16/2026 21:02 | 50 | 0.45 |
| 10/16/2026 21:02 | 1 | 0.45 |
| 10/16/2026 21:02 | 100 | 0.4501 |
| 10/16/2026 21:02 | 100 | 0.4504 |
| 10/16/2026 21:02 | 100 | 0.4514 |
| 10/16/2026 21:02 | 100 | 0.4514 |
| 10/16/2026 21:02 | 100 | 0.4521 |
| 10/16/2026 21:02 | 100 | 0.456 |
| 10/16/2026 21:02 | 50 | 0.454 |
| 10/16/2026 21:02 | 100 | 0.4541 |
| 10/16/2026 21:02 | 100 | 0.454 |
| 10/16/2026 21:02 | 100 | 0.454 |
| 10/16/2026 21:02 | 814 | 0.4572 |
| 10/16/2026 21:02 | 100 | 0.4574 |
| 10/16/2026 21:00 | 1 | 0.4585 |
| 10/16/2026 21:00 | 100 | 0.4575 |
| 10/16/2026 21:00 | 200 | 0.4575 |
| 10/16/2026 20:59 | 100 | 0.4573 |
| 10/16/2026 20:59 | 9 | 0.4573 |
| 10/16/2026 20:59 | 100 | 0.4573 |
| 10/16/2026 20:57 | 80 | 0.4572 |
| 10/16/2026 20:55 | 100 | 0.4573 |
| 10/16/2026 20:54 | 10 | 0.46 |
| 10/16/2026 20:54 | 500 | 0.46 |
| 10/16/2026 20:54 | 550 | 0.46 |
| 10/16/2026 20:54 | 50 | 0.46 |
| 10/16/2026 20:54 | 350 | 0.46 |
| 10/16/2026 20:39 | 100 | 0.4601 |
| 10/16/2026 20:30 | 300 | 0.46 |
| 10/16/2026 20:30 | 263 | 0.4601 |
| 10/16/2026 20:30 | 407 | 0.4601 |
| 10/16/2026 20:30 | 40 | 0.4601 |
| 10/16/2026 20:25 | 200 | 0.46 |
| 10/16/2026 20:23 | 400 | 0.462 |
| 10/16/2026 20:23 | 100 | 0.46 |
| 10/16/2026 20:23 | 138 | 0.46 |
| 10/16/2026 20:23 | 2 | 0.4597 |
| 10/16/2026 20:23 | 4 | 0.4596 |
| 10/16/2026 20:23 | 200 | 0.4586 |
| 10/16/2026 20:23 | 1 | 0.4586 |
| 10/16/2026 20:23 | 93 | 0.4585 |
| 10/16/2026 20:23 | 55 | 0.4573 |
| 10/16/2026 20:20 | 113 | 0.4571 |
| 10/16/2026 20:20 | 87 | 0.4571 |
| 10/16/2026 20:20 | 58 | 0.4571 |
| 10/16/2026 20:19 | 10 | 0.4569 |
| 10/16/2026 20:19 | 100 | 0.4569 |
| 10/16/2026 20:11 | 10 | 0.4569 |
| 10/16/2026 20:11 | 10 | 0.4569 |
| 10/16/2026 20:11 | 20 | 0.4569 |
| 10/16/2026 20:11 | 100 | 0.4569 |
| 10/16/2026 20:05 | 99 | 0.4601 |
| 10/16/2026 20:05 | 1 | 0.4601 |
| 10/16/2026 20:05 | 100 | 0.4608 |
| 10/16/2026 19:57 | 61 | 0.4615 |
| 10/16/2026 19:57 | 100 | 0.4614 |
| 10/16/2026 19:57 | 21 | 0.4614 |
| 10/16/2026 19:57 | 79 | 0.4614 |
| 10/16/2026 19:55 | 65 | 0.4597 |
| 10/16/2026 19:55 | 87 | 0.46 |
| 10/16/2026 19:55 | 94 | 0.4601 |
| 10/16/2026 19:55 | 6 | 0.4601 |
| 10/16/2026 19:55 | 100 | 0.46 |
| 10/16/2026 19:55 | 100 | 0.46 |
| 10/16/2026 19:55 | 356 | 0.46 |
| 10/16/2026 19:55 | 50 | 0.46 |
| 10/16/2026 19:55 | 1000 | 0.46 |
| 10/16/2026 19:55 | 362 | 0.46 |
| 10/16/2026 19:55 | 100 | 0.4651 |
| 10/16/2026 19:44 | 175 | 0.4665 |
| 10/16/2026 19:44 | 10 | 0.4665 |
| 10/16/2026 19:44 | 10 | 0.4665 |
| 10/16/2026 19:44 | 10 | 0.4665 |
| 10/16/2026 19:44 | 20 | 0.4665 |
| 10/16/2026 19:44 | 100 | 0.4665 |
| 10/16/2026 19:35 | 68 | 0.4664 |
| 10/16/2026 19:30 | 3 | 0.4655 |
| 10/16/2026 19:27 | 72 | 0.4652 |
| 10/16/2026 19:23 | 76 | 0.4652 |
| 10/16/2026 19:13 | 198 | 0.4676 |
| 10/16/2026 19:06 | 1 | 0.4681 |
| 10/16/2026 19:06 | 1 | 0.4681 |
| 10/16/2026 19:05 | 2 | 0.4676 |
| 10/16/2026 19:02 | 85 | 0.4677 |
| 10/16/2026 19:02 | 200 | 0.4677 |
| 10/16/2026 19:02 | 100 | 0.4676 |
| 10/16/2026 18:57 | 96 | 0.4675 |
| 10/16/2026 18:57 | 10 | 0.4676 |
| 10/16/2026 18:57 | 10 | 0.4676 |
| 10/16/2026 18:57 | 40 | 0.4676 |
| 10/16/2026 18:57 | 20 | 0.4676 |
| 10/16/2026 18:57 | 100 | 0.4676 |
| 10/16/2026 18:56 | 100 | 0.4678 |
| 10/16/2026 18:56 | 100 | 0.4678 |
| 10/16/2026 18:49 | 4 | 0.4694 |
| 10/16/2026 18:48 | 6 | 0.4687 |
| 10/16/2026 18:48 | 200 | 0.4687 |
| 10/16/2026 18:48 | 89 | 0.4687 |
| 10/16/2026 18:44 | 1 | 0.4699 |
| 10/16/2026 18:43 | 2 | 0.4699 |
| 10/16/2026 18:43 | 3 | 0.4699 |
| 10/16/2026 18:42 | 94 | 0.4699 |
| 10/16/2026 18:42 | 200 | 0.4699 |
| 10/16/2026 18:42 | 1143 | 0.4699 |
| 10/16/2026 18:42 | 300 | 0.4699 |
| 10/16/2026 18:42 | 100 | 0.4699 |
| 10/16/2026 18:42 | 657 | 0.4699 |
| 10/16/2026 18:23 | 10 | 0.4701 |
| 10/16/2026 18:23 | 10 | 0.4705 |
| 10/16/2026 18:16 | 200 | 0.4705 |
| 10/16/2026 18:15 | 100 | 0.47 |
| 10/16/2026 18:15 | 100 | 0.47 |
| 10/16/2026 18:15 | 600 | 0.4695 |
| 10/16/2026 18:02 | 30 | 0.4637 |
| 10/16/2026 18:02 | 20 | 0.4606 |
| 10/16/2026 18:00 | 1 | 0.4678 |
| 10/16/2026 18:00 | 10 | 0.466 |
| 10/16/2026 18:00 | 100 | 0.466 |
| 10/16/2026 17:57 | 9638 | 0.46 |
| 10/16/2026 17:57 | 100 | 0.4606 |
| 10/16/2026 17:57 | 100 | 0.4606 |
| 10/16/2026 17:57 | 100 | 0.4606 |
| 10/16/2026 17:57 | 100 | 0.4606 |
| 10/16/2026 17:57 | 600 | 0.4648 |
| 10/16/2026 17:57 | 100 | 0.4656 |
| 10/16/2026 17:57 | 300 | 0.4661 |
| 10/16/2026 17:57 | 100 | 0.4653 |
| 10/16/2026 17:57 | 100 | 0.4653 |
| 10/16/2026 17:57 | 100 | 0.4653 |
| 10/16/2026 17:57 | 100 | 0.4661 |
| 10/16/2026 17:57 | 100 | 0.47 |
| 10/16/2026 17:57 | 100 | 0.47 |
| 10/16/2026 17:57 | 565 | 0.47 |
| 10/16/2026 17:57 | 135 | 0.47 |
| 10/16/2026 17:57 | 10 | 0.47 |
| 10/16/2026 17:57 | 5 | 0.47 |
| 10/16/2026 17:57 | 10 | 0.47 |
| 10/16/2026 17:57 | 100 | 0.4703 |
| 10/16/2026 17:57 | 10 | 0.4703 |
| 10/16/2026 17:57 | 10 | 0.4703 |
| 10/16/2026 17:57 | 10 | 0.4703 |
| 10/16/2026 17:56 | 10 | 0.4704 |
| 10/16/2026 17:56 | 10 | 0.4704 |
| 10/16/2026 17:45 | 100 | 0.4704 |
| 10/16/2026 17:40 | 290 | 0.4704 |
| 10/16/2026 17:40 | 10 | 0.4747 |
| 10/16/2026 17:40 | 25 | 0.4747 |
| 10/16/2026 17:40 | 75 | 0.4747 |
| 10/16/2026 17:39 | 200 | 0.4747 |
| 10/16/2026 17:35 | 100 | 0.4727 |
| 10/16/2026 17:35 | 100 | 0.4727 |
| 10/16/2026 17:34 | 100 | 0.4726 |
| 10/16/2026 17:25 | 300 | 0.4746 |
| 10/16/2026 17:22 | 93 | 0.478 |
| 10/16/2026 17:22 | 100 | 0.4775 |
| 10/16/2026 17:22 | 100 | 0.477 |
| 10/16/2026 17:22 | 100 | 0.4743 |
| 10/16/2026 17:19 | 30 | 0.4751 |
| 10/16/2026 17:19 | 200 | 0.4751 |
| 10/16/2026 17:17 | 100 | 0.4752 |
| 10/16/2026 17:12 | 79 | 0.4703 |
| 10/16/2026 17:09 | 10 | 0.4715 |
| 10/16/2026 17:09 | 10 | 0.4716 |
| 10/16/2026 17:02 | 100 | 0.475 |
| 10/16/2026 17:01 | 10 | 0.475 |
| 10/16/2026 17:01 | 20 | 0.475 |
| 10/16/2026 16:57 | 590 | 0.475 |
| 10/16/2026 16:57 | 10 | 0.475 |
| 10/16/2026 16:46 | 570 | 0.48 |
| 10/16/2026 16:46 | 200 | 0.48 |
| 10/16/2026 16:46 | 1200 | 0.48 |
| 10/16/2026 16:46 | 200 | 0.48 |
| 10/16/2026 16:46 | 200 | 0.48 |
| 10/16/2026 16:46 | 110 | 0.48 |
| 10/16/2026 16:46 | 10 | 0.48 |
| 10/16/2026 16:46 | 10 | 0.48 |
| 10/16/2026 16:46 | 320 | 0.485 |
| 10/16/2026 16:46 | 80 | 0.485 |
| 10/16/2026 16:39 | 10 | 0.488 |
| 10/16/2026 16:33 | 700 | 0.49 |
| 10/16/2026 16:33 | 300 | 0.4891 |
| 10/16/2026 16:30 | 10 | 0.488 |
| 10/16/2026 16:29 | 30 | 0.49 |
| 10/16/2026 16:28 | 10 | 0.4941 |
| 10/16/2026 16:26 | 40 | 0.4941 |
| 10/16/2026 16:12 | 400 | 0.50 |
| 10/16/2026 16:12 | 80 | 0.5001 |
| 10/16/2026 16:09 | 1 | 0.5021 |
| 10/16/2026 16:09 | 50 | 0.5001 |
| 10/16/2026 16:09 | 100 | 0.5001 |
| 10/16/2026 16:04 | 2600 | 0.50 |
| 10/16/2026 16:04 | 300 | 0.4981 |
| 10/16/2026 16:02 | 1400 | 0.50 |
| 10/16/2026 16:02 | 100 | 0.4981 |
| 10/16/2026 15:59 | 1000 | 0.50 |
| 10/16/2026 15:59 | 100 | 0.4981 |
| 10/16/2026 15:59 | 300 | 0.4981 |
| 10/16/2026 15:57 | 100 | 0.50 |
| 10/16/2026 15:57 | 100 | 0.4993 |
| 10/16/2026 15:57 | 300 | 0.4981 |
| 10/16/2026 15:57 | 8 | 0.495 |
| 10/16/2026 15:50 | 200 | 0.49 |
| 10/16/2026 15:50 | 130 | 0.49 |
| 10/16/2026 15:50 | 295 | 0.49 |
| 10/16/2026 15:50 | 1000 | 0.4901 |
| 10/16/2026 15:50 | 100 | 0.491 |
| 10/16/2026 15:50 | 100 | 0.491 |
| 10/16/2026 15:50 | 2000 | 0.4911 |
| 10/16/2026 15:50 | 100 | 0.4911 |
| 10/16/2026 15:50 | 2300 | 0.4911 |
| 10/16/2026 15:50 | 200 | 0.4911 |
| 10/16/2026 15:50 | 2500 | 0.4911 |
| 10/16/2026 15:50 | 100 | 0.4911 |
| 10/16/2026 15:50 | 100 | 0.4979 |
| 10/16/2026 15:50 | 1430 | 0.504 |
| 10/16/2026 15:50 | 773 | 0.504 |
| 10/16/2026 15:50 | 100 | 0.5035 |
| 10/16/2026 15:50 | 300 | 0.5015 |
| 10/16/2026 15:50 | 227 | 0.504 |
| 10/16/2026 15:50 | 100 | 0.5035 |
| 10/16/2026 15:50 | 300 | 0.4976 |
| 10/16/2026 15:50 | 900 | 0.495 |
| 10/16/2026 15:50 | 100 | 0.4951 |
| 10/16/2026 15:50 | 100 | 0.5011 |
| 10/16/2026 15:50 | 23 | 0.50 |
| 10/16/2026 15:50 | 600 | 0.5011 |
| 10/16/2026 15:49 | 200 | 0.5012 |
| 10/16/2026 15:49 | 80 | 0.5041 |
| 10/16/2026 15:49 | 20 | 0.5041 |
| 10/16/2026 15:49 | 100 | 0.5041 |
| 10/16/2026 15:44 | 100 | 0.504 |
| 10/16/2026 15:44 | 100 | 0.5039 |
| 10/16/2026 15:41 | 1 | 0.5059 |
| 10/16/2026 15:40 | 1 | 0.5059 |
| 10/16/2026 15:40 | 100 | 0.5058 |
| 10/16/2026 15:40 | 100 | 0.5059 |
| 10/16/2026 15:40 | 100 | 0.5059 |
| 10/16/2026 15:31 | 300 | 0.5099 |
| 10/16/2026 15:31 | 100 | 0.5065 |
| 10/16/2026 15:31 | 300 | 0.5056 |
| 10/16/2026 15:30 | 151 | 0.507 |
| 10/16/2026 15:30 | 110 | 0.507 |
| 10/16/2026 15:30 | 1182 | 0.5071 |
| 10/16/2026 15:30 | 158 | 0.5071 |
| 10/16/2026 15:30 | 260 | 0.5071 |
| 10/16/2026 15:30 | 837 | 0.5071 |
| 10/16/2026 15:30 | 93 | 0.5071 |
| 10/16/2026 15:30 | 200 | 0.5071 |
| 10/16/2026 15:30 | 170 | 0.5071 |
| 10/16/2026 15:30 | 10 | 0.51 |
| 10/16/2026 15:30 | 2900 | 0.507 |
| 10/16/2026 15:29 | 1 | 0.519 |
| 10/16/2026 15:02 | 295 | 0.5011 |
| 10/16/2026 14:35 | 185 | 0.50 |
| 10/16/2026 14:35 | 400 | 0.5001 |
| 10/16/2026 14:07 | 100 | 0.5285 |
| 10/16/2026 14:07 | 200 | 0.5285 |
| 10/16/2026 14:04 | 200 | 0.5292 |
| 10/16/2026 14:04 | 100 | 0.5288 |
| 10/16/2026 14:03 | 1 | 0.5288 |