Kier Group Rg
KIE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:22
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
2.2900
-0.005 ( -0.22% )
2.2550
9'773
2.3000
8'033
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 422 2.2800
10/03/2025 17:29 1000 2.2800
10/03/2025 17:29 74 2.2800
10/03/2025 17:29 560 2.2800
10/03/2025 17:29 1295 2.2750
10/03/2025 17:29 12011 2.2750
10/03/2025 17:29 882 2.2750
10/03/2025 17:29 1220 2.2750
10/03/2025 17:29 1221 2.2750
10/03/2025 17:29 447 2.2750
10/03/2025 17:29 47 2.2750
10/03/2025 17:29 919 2.2750
10/03/2025 17:25 3176 2.2650
10/03/2025 17:23 0 2.2750
10/03/2025 17:22 1000 2.2706
10/03/2025 17:21 245 2.2691
10/03/2025 17:21 0 2.2800
10/03/2025 17:21 1034 2.2700
10/03/2025 17:21 485 2.2700
10/03/2025 17:21 431 2.2700
10/03/2025 17:21 257 2.2700
10/03/2025 17:21 185 2.2700
10/03/2025 17:21 598 2.2700
10/03/2025 17:19 539 2.2750
10/03/2025 17:19 52 2.2750
10/03/2025 17:19 269 2.2750
10/03/2025 17:19 790 2.2750
10/03/2025 17:19 27 2.2750
10/03/2025 17:19 1700 2.2750
10/03/2025 17:18 626 2.2850
10/03/2025 17:18 370 2.2800
10/03/2025 17:18 447 2.2800
10/03/2025 17:18 965 2.2800
10/03/2025 17:18 448 2.2800
10/03/2025 17:18 98 2.2800
10/03/2025 17:18 1197 2.2800
10/03/2025 17:17 1360 2.27411
10/03/2025 17:17 178 2.27411
10/03/2025 17:14 8853 2.2779
10/03/2025 17:14 1619 2.2800
10/03/2025 17:12 54 2.2750
10/03/2025 17:12 187 2.2750
10/03/2025 17:12 2443 2.2706
10/03/2025 17:10 1553 2.2691
10/03/2025 17:09 1223 2.2750
10/03/2025 17:09 350 2.2706
10/03/2025 17:07 783 2.2706
10/03/2025 17:04 433 2.2725
10/03/2025 17:02 496 2.27059
10/03/2025 17:02 21 2.2750
10/03/2025 17:00 1000 2.2706
10/03/2025 16:59 36 2.2700
10/03/2025 16:59 2 2.2700
10/03/2025 16:59 598 2.2700
10/03/2025 16:59 192 2.2700
10/03/2025 16:59 1244 2.2700
10/03/2025 16:58 4666 2.2700
10/03/2025 16:53 86 2.2650
10/03/2025 16:53 1159 2.2650
10/03/2025 16:53 87 2.2650
10/03/2025 16:53 229 2.2650
10/03/2025 16:53 248 2.2600
10/03/2025 16:53 250 2.2639
10/03/2025 16:52 3712 2.2639
10/03/2025 16:52 437 2.2656
10/03/2025 16:51 4390 2.26559
10/03/2025 16:51 196 2.2650
10/03/2025 16:49 535 2.2650
10/03/2025 16:49 851 2.2650
10/03/2025 16:49 4 2.2650
10/03/2025 16:49 940 2.2650
10/03/2025 16:49 648 2.2650
10/03/2025 16:49 837 2.2650
10/03/2025 16:49 444 2.2650
10/03/2025 16:47 648 2.2700
10/03/2025 16:47 1800 2.2700
10/03/2025 16:47 45 2.2700
10/03/2025 16:47 200 2.2700
10/03/2025 16:47 119 2.2700
10/03/2025 16:47 671 2.2700
10/03/2025 16:46 2 2.2800
10/03/2025 16:46 648 2.2750
10/03/2025 16:46 584 2.2750
10/03/2025 16:46 669 2.2750
10/03/2025 16:46 608 2.2750
10/03/2025 16:46 423 2.2700
10/03/2025 16:46 99 2.2700
10/03/2025 16:46 45 2.2700
10/03/2025 16:46 309 2.2700
10/03/2025 16:46 442 2.2700
10/03/2025 16:46 861 2.2700
10/03/2025 16:46 1281 2.2700
10/03/2025 16:46 1067 2.2750
10/03/2025 16:46 1401 2.2750
10/03/2025 16:46 172 2.2750
10/03/2025 16:46 14 2.2750
10/03/2025 16:46 885 2.2750
10/03/2025 16:46 396 2.2750
10/03/2025 16:44 10000 2.27935
10/03/2025 16:43 10000 2.2789
10/03/2025 16:43 800 2.2800
10/03/2025 16:43 400 2.2800
10/03/2025 16:43 847 2.2800
10/03/2025 16:43 463 2.2800
10/03/2025 16:43 107 2.2800
10/03/2025 16:43 890 2.2800
10/03/2025 16:43 1013 2.2800
10/03/2025 16:43 268 2.2800
10/03/2025 16:42 442 2.2839
10/03/2025 16:41 850 2.2850
10/03/2025 16:41 405 2.2850
10/03/2025 16:41 615 2.2850
10/03/2025 16:41 717 2.2850
10/03/2025 16:40 86 2.2900
10/03/2025 16:40 608 2.2900
10/03/2025 16:40 271 2.2900
10/03/2025 16:40 27 2.2900
10/03/2025 16:40 283 2.2850
10/03/2025 16:39 660 2.2900
10/03/2025 16:39 37 2.2900
10/03/2025 16:39 320 2.2900
10/03/2025 16:39 631 2.2900
10/03/2025 16:39 160 2.2900
10/03/2025 16:39 262 2.2889
10/03/2025 16:39 812 2.2900
10/03/2025 16:39 748 2.2900
10/03/2025 16:39 766 2.2900
10/03/2025 16:39 1173 2.2900
10/03/2025 16:39 1421 2.2900
10/03/2025 16:39 1 2.2900
10/03/2025 16:39 2000 2.2950
10/03/2025 16:39 1000 2.2950
10/03/2025 16:39 1400 2.2950
10/03/2025 16:39 1037 2.2950
10/03/2025 16:39 663 2.2950
10/03/2025 16:38 400 2.2975
10/03/2025 16:36 5000 2.29891
10/03/2025 16:35 215 2.3050