Kier Group Rg
KIE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.03.2026 - 17:35:09
Geld
09.03.2026 - 17:45:25
Geld
Volumen 		Brief
09.03.2026 - 17:46:30
Brief
Volumen
2.0800
-0.075 ( -3.48% )
2.0800
782
2.0950
834
Mehr Informationen
Analyse von TheScreener
06.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/09/2026 17:29 235 2.0900
03/09/2026 17:29 51 2.0900
03/09/2026 17:29 15 2.0900
03/09/2026 17:29 59 2.0900
03/09/2026 17:29 223 2.0900
03/09/2026 17:29 728 2.0900
03/09/2026 17:29 489 2.0900
03/09/2026 17:29 618 2.0900
03/09/2026 17:29 1 2.0900
03/09/2026 17:29 1333 2.0900
03/09/2026 17:29 232 2.0900
03/09/2026 17:28 1096 2.0900
03/09/2026 17:27 122 2.0900
03/09/2026 17:27 9 2.0900
03/09/2026 17:27 1262 2.0900
03/09/2026 17:27 466 2.0900
03/09/2026 17:27 835 2.0900
03/09/2026 17:27 499 2.0900
03/09/2026 17:27 100000 2.0950
03/09/2026 17:27 100000 2.0950
03/09/2026 17:26 2017 2.0950
03/09/2026 17:26 1100 2.0950
03/09/2026 17:26 502 2.0950
03/09/2026 17:26 707 2.0950
03/09/2026 17:26 937 2.0950
03/09/2026 17:26 2412 2.0900
03/09/2026 17:26 878 2.0900
03/09/2026 17:26 1400 2.0900
03/09/2026 17:26 6685 2.0900
03/09/2026 17:26 490 2.0900
03/09/2026 17:26 3218 2.0900
03/09/2026 17:26 879 2.0900
03/09/2026 17:25 369 2.0900
03/09/2026 17:25 738 2.0900
03/09/2026 17:25 603 2.0900
03/09/2026 17:25 4066 2.0900
03/09/2026 17:25 400 2.0900
03/09/2026 17:25 1641 2.0900
03/09/2026 17:25 4466 2.0900
03/09/2026 17:25 3753 2.0900
03/09/2026 17:25 4466 2.0900
03/09/2026 17:25 2112 2.0900
03/09/2026 17:25 47 2.0900
03/09/2026 17:25 4466 2.0900
03/09/2026 17:25 560 2.0900
03/09/2026 17:25 1034 2.0900
03/09/2026 17:25 834 2.0900
03/09/2026 17:25 9 2.0900
03/09/2026 17:24 322 2.0850
03/09/2026 17:24 628 2.0850
03/09/2026 17:24 1000 2.0850
03/09/2026 17:24 117 2.0850
03/09/2026 17:24 494 2.0850
03/09/2026 17:23 2926 2.0850
03/09/2026 17:23 2926 2.0850
03/09/2026 17:23 563 2.0850
03/09/2026 17:23 2115 2.0850
03/09/2026 17:23 500 2.0850
03/09/2026 17:23 2031 2.0850
03/09/2026 17:23 322 2.0850
03/09/2026 17:23 4646 2.0850
03/09/2026 17:23 4646 2.0850
03/09/2026 17:23 322 2.0850
03/09/2026 17:23 1400 2.0850
03/09/2026 17:23 19 2.0850
03/09/2026 17:23 457 2.0850
03/09/2026 17:23 1868 2.0850
03/09/2026 17:23 768 2.0850
03/09/2026 17:23 924 2.0825
03/09/2026 17:21 294 2.0850
03/09/2026 17:21 198 2.0850
03/09/2026 17:20 1468 2.0850
03/09/2026 17:20 63 2.0850
03/09/2026 17:20 570 2.0850
03/09/2026 17:20 514 2.0850
03/09/2026 17:20 666 2.0850
03/09/2026 17:19 15 2.0850
03/09/2026 17:19 700 2.0850
03/09/2026 17:19 200 2.0850
03/09/2026 17:19 660 2.0850
03/09/2026 17:19 1294 2.0850
03/09/2026 17:19 67 2.0850
03/09/2026 17:19 328 2.0850
03/09/2026 17:19 838 2.0850
03/09/2026 17:19 736 2.0850
03/09/2026 17:18 234 2.0850
03/09/2026 17:17 157 2.0950
03/09/2026 17:15 949 2.0950
03/09/2026 17:14 2021 2.0950
03/09/2026 17:14 1571 2.0950
03/09/2026 17:14 127 2.0900
03/09/2026 17:14 765 2.0900
03/09/2026 17:14 2232 2.0900
03/09/2026 17:14 1400 2.0900
03/09/2026 17:14 1868 2.0900
03/09/2026 17:13 100000 2.0950
03/09/2026 17:13 19 2.0950
03/09/2026 17:13 279 2.0950
03/09/2026 17:13 433 2.0950
03/09/2026 17:13 2860 2.0950
03/09/2026 17:13 1400 2.0950
03/09/2026 17:13 590 2.0950
03/09/2026 17:13 1799 2.0950
03/09/2026 17:13 20000 2.1000
03/09/2026 17:13 20000 2.1000
03/09/2026 17:11 712 2.1000
03/09/2026 17:11 494 2.1000
03/09/2026 17:11 2819 2.1000
03/09/2026 17:11 863 2.1000
03/09/2026 17:11 1005 2.1000
03/09/2026 17:08 106 2.1050
03/09/2026 17:08 271 2.1050
03/09/2026 17:08 264 2.1050
03/09/2026 17:08 942 2.1050
03/09/2026 17:08 398 2.1050
03/09/2026 17:08 660 2.1050
03/09/2026 17:08 380 2.1050
03/09/2026 17:08 1184 2.1050
03/09/2026 17:05 2237 2.10792
03/09/2026 17:04 684 2.1050
03/09/2026 17:04 581 2.1100
03/09/2026 17:04 1400 2.1100
03/09/2026 17:04 3100 2.1100
03/09/2026 17:04 3500 2.1100
03/09/2026 17:04 1900 2.1100
03/09/2026 17:04 478 2.1100
03/09/2026 17:04 760 2.1100
03/09/2026 17:04 101 2.1100
03/09/2026 17:04 355 2.1100
03/09/2026 17:03 1392 2.1050
03/09/2026 17:03 440 2.1050
03/09/2026 17:03 1400 2.1050
03/09/2026 17:03 1287 2.1050
03/09/2026 17:03 1809 2.1050
03/09/2026 17:03 5214 2.1050
03/09/2026 17:03 2 2.1050
03/09/2026 17:03 315 2.1050
03/09/2026 17:03 89 2.1050
03/09/2026 17:03 27 2.1050
03/09/2026 17:03 116 2.1050
03/09/2026 17:03 16 2.1050
03/09/2026 17:03 19 2.1050
03/09/2026 17:03 1918 2.1050
03/09/2026 17:03 84 2.1050
03/09/2026 17:03 601 2.1050
03/09/2026 17:03 372 2.1050
03/09/2026 17:03 16 2.1050
03/09/2026 17:03 68 2.1050
03/09/2026 17:03 574 2.1050
03/09/2026 17:03 352 2.1050
03/09/2026 17:03 1379 2.1050
03/09/2026 17:03 1648 2.1050
03/09/2026 17:03 220 2.1050
03/09/2026 17:03 600 2.10123
03/09/2026 17:02 1654 2.1000
03/09/2026 17:02 134 2.1000
03/09/2026 17:02 500 2.1000
03/09/2026 17:02 93 2.1000
03/09/2026 17:02 457 2.1000
03/09/2026 17:00 492 2.1000
03/09/2026 17:00 473 2.1000
03/09/2026 17:00 264 2.1050
03/09/2026 17:00 814 2.1050
03/09/2026 17:00 1 2.1050
03/09/2026 16:58 795 2.1050
03/09/2026 16:58 354 2.1050
03/09/2026 16:56 502 2.1000
03/09/2026 16:56 4 2.1021
03/09/2026 16:55 212 2.10488
03/09/2026 16:55 1 2.1065
03/09/2026 16:54 243 2.1035
03/09/2026 16:54 812 2.1050
03/09/2026 16:54 1868 2.1050
03/09/2026 16:54 193 2.1050
03/09/2026 16:54 1800 2.1050
03/09/2026 16:54 1000 2.1050
03/09/2026 16:54 988 2.1050
03/09/2026 16:54 1262 2.1050
03/09/2026 16:54 134 2.1050
03/09/2026 16:54 50 2.1050
03/09/2026 16:54 176 2.1050
03/09/2026 16:54 1466 2.1050
03/09/2026 16:51 25 2.1050
03/09/2026 16:47 458 2.1000
03/09/2026 16:45 351 2.1000
03/09/2026 16:45 69 2.0950
03/09/2026 16:44 4724 2.10395
03/09/2026 16:44 494 2.1000
03/09/2026 16:44 342 2.1000
03/09/2026 16:43 1195 2.1000
03/09/2026 16:43 1646 2.1000
03/09/2026 16:41 282 2.1000
03/09/2026 16:41 179 2.1000
03/09/2026 16:41 680 2.1000
03/09/2026 16:40 2135 2.1050
03/09/2026 16:40 276 2.1050
03/09/2026 16:40 56 2.1050
03/09/2026 16:40 456 2.1050
03/09/2026 16:40 1166 2.1050
03/09/2026 16:39 331 2.1100
03/09/2026 16:39 1465 2.1100
03/09/2026 16:38 12 2.10605
03/09/2026 16:37 824 2.1100
03/09/2026 16:37 592 2.1100
03/09/2026 16:37 617 2.1100