Hoher Abstand zu verzögertem Kurs
|
Official
09.03.2026
-
17:35:09
|
Geld
09.03.2026 -
17:45:25
|
Geld Volumen |
Brief
09.03.2026 -
17:46:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.0800
-0.075
(
-3.48% )
|
2.0800
|
782 |
2.0950
|
834 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 17:29 | 235 | 2.0900 |
| 03/09/2026 17:29 | 51 | 2.0900 |
| 03/09/2026 17:29 | 15 | 2.0900 |
| 03/09/2026 17:29 | 59 | 2.0900 |
| 03/09/2026 17:29 | 223 | 2.0900 |
| 03/09/2026 17:29 | 728 | 2.0900 |
| 03/09/2026 17:29 | 489 | 2.0900 |
| 03/09/2026 17:29 | 618 | 2.0900 |
| 03/09/2026 17:29 | 1 | 2.0900 |
| 03/09/2026 17:29 | 1333 | 2.0900 |
| 03/09/2026 17:29 | 232 | 2.0900 |
| 03/09/2026 17:28 | 1096 | 2.0900 |
| 03/09/2026 17:27 | 122 | 2.0900 |
| 03/09/2026 17:27 | 9 | 2.0900 |
| 03/09/2026 17:27 | 1262 | 2.0900 |
| 03/09/2026 17:27 | 466 | 2.0900 |
| 03/09/2026 17:27 | 835 | 2.0900 |
| 03/09/2026 17:27 | 499 | 2.0900 |
| 03/09/2026 17:27 | 100000 | 2.0950 |
| 03/09/2026 17:27 | 100000 | 2.0950 |
| 03/09/2026 17:26 | 2017 | 2.0950 |
| 03/09/2026 17:26 | 1100 | 2.0950 |
| 03/09/2026 17:26 | 502 | 2.0950 |
| 03/09/2026 17:26 | 707 | 2.0950 |
| 03/09/2026 17:26 | 937 | 2.0950 |
| 03/09/2026 17:26 | 2412 | 2.0900 |
| 03/09/2026 17:26 | 878 | 2.0900 |
| 03/09/2026 17:26 | 1400 | 2.0900 |
| 03/09/2026 17:26 | 6685 | 2.0900 |
| 03/09/2026 17:26 | 490 | 2.0900 |
| 03/09/2026 17:26 | 3218 | 2.0900 |
| 03/09/2026 17:26 | 879 | 2.0900 |
| 03/09/2026 17:25 | 369 | 2.0900 |
| 03/09/2026 17:25 | 738 | 2.0900 |
| 03/09/2026 17:25 | 603 | 2.0900 |
| 03/09/2026 17:25 | 4066 | 2.0900 |
| 03/09/2026 17:25 | 400 | 2.0900 |
| 03/09/2026 17:25 | 1641 | 2.0900 |
| 03/09/2026 17:25 | 4466 | 2.0900 |
| 03/09/2026 17:25 | 3753 | 2.0900 |
| 03/09/2026 17:25 | 4466 | 2.0900 |
| 03/09/2026 17:25 | 2112 | 2.0900 |
| 03/09/2026 17:25 | 47 | 2.0900 |
| 03/09/2026 17:25 | 4466 | 2.0900 |
| 03/09/2026 17:25 | 560 | 2.0900 |
| 03/09/2026 17:25 | 1034 | 2.0900 |
| 03/09/2026 17:25 | 834 | 2.0900 |
| 03/09/2026 17:25 | 9 | 2.0900 |
| 03/09/2026 17:24 | 322 | 2.0850 |
| 03/09/2026 17:24 | 628 | 2.0850 |
| 03/09/2026 17:24 | 1000 | 2.0850 |
| 03/09/2026 17:24 | 117 | 2.0850 |
| 03/09/2026 17:24 | 494 | 2.0850 |
| 03/09/2026 17:23 | 2926 | 2.0850 |
| 03/09/2026 17:23 | 2926 | 2.0850 |
| 03/09/2026 17:23 | 563 | 2.0850 |
| 03/09/2026 17:23 | 2115 | 2.0850 |
| 03/09/2026 17:23 | 500 | 2.0850 |
| 03/09/2026 17:23 | 2031 | 2.0850 |
| 03/09/2026 17:23 | 322 | 2.0850 |
| 03/09/2026 17:23 | 4646 | 2.0850 |
| 03/09/2026 17:23 | 4646 | 2.0850 |
| 03/09/2026 17:23 | 322 | 2.0850 |
| 03/09/2026 17:23 | 1400 | 2.0850 |
| 03/09/2026 17:23 | 19 | 2.0850 |
| 03/09/2026 17:23 | 457 | 2.0850 |
| 03/09/2026 17:23 | 1868 | 2.0850 |
| 03/09/2026 17:23 | 768 | 2.0850 |
| 03/09/2026 17:23 | 924 | 2.0825 |
| 03/09/2026 17:21 | 294 | 2.0850 |
| 03/09/2026 17:21 | 198 | 2.0850 |
| 03/09/2026 17:20 | 1468 | 2.0850 |
| 03/09/2026 17:20 | 63 | 2.0850 |
| 03/09/2026 17:20 | 570 | 2.0850 |
| 03/09/2026 17:20 | 514 | 2.0850 |
| 03/09/2026 17:20 | 666 | 2.0850 |
| 03/09/2026 17:19 | 15 | 2.0850 |
| 03/09/2026 17:19 | 700 | 2.0850 |
| 03/09/2026 17:19 | 200 | 2.0850 |
| 03/09/2026 17:19 | 660 | 2.0850 |
| 03/09/2026 17:19 | 1294 | 2.0850 |
| 03/09/2026 17:19 | 67 | 2.0850 |
| 03/09/2026 17:19 | 328 | 2.0850 |
| 03/09/2026 17:19 | 838 | 2.0850 |
| 03/09/2026 17:19 | 736 | 2.0850 |
| 03/09/2026 17:18 | 234 | 2.0850 |
| 03/09/2026 17:17 | 157 | 2.0950 |
| 03/09/2026 17:15 | 949 | 2.0950 |
| 03/09/2026 17:14 | 2021 | 2.0950 |
| 03/09/2026 17:14 | 1571 | 2.0950 |
| 03/09/2026 17:14 | 127 | 2.0900 |
| 03/09/2026 17:14 | 765 | 2.0900 |
| 03/09/2026 17:14 | 2232 | 2.0900 |
| 03/09/2026 17:14 | 1400 | 2.0900 |
| 03/09/2026 17:14 | 1868 | 2.0900 |
| 03/09/2026 17:13 | 100000 | 2.0950 |
| 03/09/2026 17:13 | 19 | 2.0950 |
| 03/09/2026 17:13 | 279 | 2.0950 |
| 03/09/2026 17:13 | 433 | 2.0950 |
| 03/09/2026 17:13 | 2860 | 2.0950 |
| 03/09/2026 17:13 | 1400 | 2.0950 |
| 03/09/2026 17:13 | 590 | 2.0950 |
| 03/09/2026 17:13 | 1799 | 2.0950 |
| 03/09/2026 17:13 | 20000 | 2.1000 |
| 03/09/2026 17:13 | 20000 | 2.1000 |
| 03/09/2026 17:11 | 712 | 2.1000 |
| 03/09/2026 17:11 | 494 | 2.1000 |
| 03/09/2026 17:11 | 2819 | 2.1000 |
| 03/09/2026 17:11 | 863 | 2.1000 |
| 03/09/2026 17:11 | 1005 | 2.1000 |
| 03/09/2026 17:08 | 106 | 2.1050 |
| 03/09/2026 17:08 | 271 | 2.1050 |
| 03/09/2026 17:08 | 264 | 2.1050 |
| 03/09/2026 17:08 | 942 | 2.1050 |
| 03/09/2026 17:08 | 398 | 2.1050 |
| 03/09/2026 17:08 | 660 | 2.1050 |
| 03/09/2026 17:08 | 380 | 2.1050 |
| 03/09/2026 17:08 | 1184 | 2.1050 |
| 03/09/2026 17:05 | 2237 | 2.10792 |
| 03/09/2026 17:04 | 684 | 2.1050 |
| 03/09/2026 17:04 | 581 | 2.1100 |
| 03/09/2026 17:04 | 1400 | 2.1100 |
| 03/09/2026 17:04 | 3100 | 2.1100 |
| 03/09/2026 17:04 | 3500 | 2.1100 |
| 03/09/2026 17:04 | 1900 | 2.1100 |
| 03/09/2026 17:04 | 478 | 2.1100 |
| 03/09/2026 17:04 | 760 | 2.1100 |
| 03/09/2026 17:04 | 101 | 2.1100 |
| 03/09/2026 17:04 | 355 | 2.1100 |
| 03/09/2026 17:03 | 1392 | 2.1050 |
| 03/09/2026 17:03 | 440 | 2.1050 |
| 03/09/2026 17:03 | 1400 | 2.1050 |
| 03/09/2026 17:03 | 1287 | 2.1050 |
| 03/09/2026 17:03 | 1809 | 2.1050 |
| 03/09/2026 17:03 | 5214 | 2.1050 |
| 03/09/2026 17:03 | 2 | 2.1050 |
| 03/09/2026 17:03 | 315 | 2.1050 |
| 03/09/2026 17:03 | 89 | 2.1050 |
| 03/09/2026 17:03 | 27 | 2.1050 |
| 03/09/2026 17:03 | 116 | 2.1050 |
| 03/09/2026 17:03 | 16 | 2.1050 |
| 03/09/2026 17:03 | 19 | 2.1050 |
| 03/09/2026 17:03 | 1918 | 2.1050 |
| 03/09/2026 17:03 | 84 | 2.1050 |
| 03/09/2026 17:03 | 601 | 2.1050 |
| 03/09/2026 17:03 | 372 | 2.1050 |
| 03/09/2026 17:03 | 16 | 2.1050 |
| 03/09/2026 17:03 | 68 | 2.1050 |
| 03/09/2026 17:03 | 574 | 2.1050 |
| 03/09/2026 17:03 | 352 | 2.1050 |
| 03/09/2026 17:03 | 1379 | 2.1050 |
| 03/09/2026 17:03 | 1648 | 2.1050 |
| 03/09/2026 17:03 | 220 | 2.1050 |
| 03/09/2026 17:03 | 600 | 2.10123 |
| 03/09/2026 17:02 | 1654 | 2.1000 |
| 03/09/2026 17:02 | 134 | 2.1000 |
| 03/09/2026 17:02 | 500 | 2.1000 |
| 03/09/2026 17:02 | 93 | 2.1000 |
| 03/09/2026 17:02 | 457 | 2.1000 |
| 03/09/2026 17:00 | 492 | 2.1000 |
| 03/09/2026 17:00 | 473 | 2.1000 |
| 03/09/2026 17:00 | 264 | 2.1050 |
| 03/09/2026 17:00 | 814 | 2.1050 |
| 03/09/2026 17:00 | 1 | 2.1050 |
| 03/09/2026 16:58 | 795 | 2.1050 |
| 03/09/2026 16:58 | 354 | 2.1050 |
| 03/09/2026 16:56 | 502 | 2.1000 |
| 03/09/2026 16:56 | 4 | 2.1021 |
| 03/09/2026 16:55 | 212 | 2.10488 |
| 03/09/2026 16:55 | 1 | 2.1065 |
| 03/09/2026 16:54 | 243 | 2.1035 |
| 03/09/2026 16:54 | 812 | 2.1050 |
| 03/09/2026 16:54 | 1868 | 2.1050 |
| 03/09/2026 16:54 | 193 | 2.1050 |
| 03/09/2026 16:54 | 1800 | 2.1050 |
| 03/09/2026 16:54 | 1000 | 2.1050 |
| 03/09/2026 16:54 | 988 | 2.1050 |
| 03/09/2026 16:54 | 1262 | 2.1050 |
| 03/09/2026 16:54 | 134 | 2.1050 |
| 03/09/2026 16:54 | 50 | 2.1050 |
| 03/09/2026 16:54 | 176 | 2.1050 |
| 03/09/2026 16:54 | 1466 | 2.1050 |
| 03/09/2026 16:51 | 25 | 2.1050 |
| 03/09/2026 16:47 | 458 | 2.1000 |
| 03/09/2026 16:45 | 351 | 2.1000 |
| 03/09/2026 16:45 | 69 | 2.0950 |
| 03/09/2026 16:44 | 4724 | 2.10395 |
| 03/09/2026 16:44 | 494 | 2.1000 |
| 03/09/2026 16:44 | 342 | 2.1000 |
| 03/09/2026 16:43 | 1195 | 2.1000 |
| 03/09/2026 16:43 | 1646 | 2.1000 |
| 03/09/2026 16:41 | 282 | 2.1000 |
| 03/09/2026 16:41 | 179 | 2.1000 |
| 03/09/2026 16:41 | 680 | 2.1000 |
| 03/09/2026 16:40 | 2135 | 2.1050 |
| 03/09/2026 16:40 | 276 | 2.1050 |
| 03/09/2026 16:40 | 56 | 2.1050 |
| 03/09/2026 16:40 | 456 | 2.1050 |
| 03/09/2026 16:40 | 1166 | 2.1050 |
| 03/09/2026 16:39 | 331 | 2.1100 |
| 03/09/2026 16:39 | 1465 | 2.1100 |
| 03/09/2026 16:38 | 12 | 2.10605 |
| 03/09/2026 16:37 | 824 | 2.1100 |
| 03/09/2026 16:37 | 592 | 2.1100 |
| 03/09/2026 16:37 | 617 | 2.1100 |