Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
17:35:26
|
Geld
21.07.2026 -
18:30:00
|
Geld Volumen |
Brief
21.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.3340
+0.106
(
+4.76% )
|
2.2200
|
25'000 |
2.3500
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 18:24 | 28397 | 2.3340 |
| 07/21/2026 17:37 | 40000 | 2.3340 |
| 07/21/2026 17:35 | 5870 | 2.3340 |
| 07/21/2026 17:35 | 1545 | 2.3340 |
| 07/21/2026 17:35 | 2740 | 2.3340 |
| 07/21/2026 17:35 | 956 | 2.3340 |
| 07/21/2026 17:35 | 6878 | 2.3340 |
| 07/21/2026 17:35 | 8476 | 2.3340 |
| 07/21/2026 17:35 | 4646 | 2.3340 |
| 07/21/2026 17:35 | 1014 | 2.3340 |
| 07/21/2026 17:35 | 1632 | 2.3340 |
| 07/21/2026 17:35 | 639 | 2.3340 |
| 07/21/2026 17:35 | 3042 | 2.3340 |
| 07/21/2026 17:35 | 929 | 2.3340 |
| 07/21/2026 17:35 | 779 | 2.3340 |
| 07/21/2026 17:35 | 899 | 2.3340 |
| 07/21/2026 17:35 | 2901 | 2.3340 |
| 07/21/2026 17:35 | 121 | 2.3340 |
| 07/21/2026 17:35 | 400 | 2.3340 |
| 07/21/2026 17:35 | 195 | 2.3340 |
| 07/21/2026 17:35 | 1075 | 2.3340 |
| 07/21/2026 17:35 | 4652 | 2.3340 |
| 07/21/2026 17:35 | 977 | 2.3340 |
| 07/21/2026 17:35 | 18059 | 2.3340 |
| 07/21/2026 17:35 | 10534 | 2.3340 |
| 07/21/2026 17:35 | 430 | 2.3340 |
| 07/21/2026 17:35 | 699 | 2.3340 |
| 07/21/2026 17:35 | 2489 | 2.3340 |
| 07/21/2026 17:35 | 3718 | 2.3340 |
| 07/21/2026 17:35 | 1143 | 2.3340 |
| 07/21/2026 17:35 | 990 | 2.3340 |
| 07/21/2026 17:35 | 730 | 2.3340 |
| 07/21/2026 17:35 | 5145 | 2.3340 |
| 07/21/2026 17:35 | 12996 | 2.3340 |
| 07/21/2026 17:35 | 6652 | 2.3340 |
| 07/21/2026 17:35 | 509 | 2.3340 |
| 07/21/2026 17:35 | 12169 | 2.3340 |
| 07/21/2026 17:35 | 73 | 2.3340 |
| 07/21/2026 17:35 | 1008 | 2.3340 |
| 07/21/2026 17:35 | 1323 | 2.3340 |
| 07/21/2026 17:35 | 1982 | 2.3340 |
| 07/21/2026 17:35 | 3315 | 2.3340 |
| 07/21/2026 17:35 | 1024 | 2.3340 |
| 07/21/2026 17:35 | 6 | 2.3340 |
| 07/21/2026 17:35 | 100 | 2.3340 |
| 07/21/2026 17:35 | 2 | 2.3340 |
| 07/21/2026 17:35 | 1287 | 2.3340 |
| 07/21/2026 17:35 | 1877 | 2.3340 |
| 07/21/2026 17:35 | 448 | 2.3340 |
| 07/21/2026 17:35 | 1274 | 2.3340 |
| 07/21/2026 17:35 | 7556 | 2.3340 |
| 07/21/2026 17:35 | 1692 | 2.3340 |
| 07/21/2026 17:35 | 180 | 2.3340 |
| 07/21/2026 17:35 | 47 | 2.3340 |
| 07/21/2026 17:35 | 225 | 2.3340 |
| 07/21/2026 17:35 | 978 | 2.3340 |
| 07/21/2026 17:35 | 652 | 2.3340 |
| 07/21/2026 17:35 | 1889 | 2.3340 |
| 07/21/2026 17:35 | 4799 | 2.3340 |
| 07/21/2026 17:35 | 34 | 2.3340 |
| 07/21/2026 17:35 | 30 | 2.3340 |
| 07/21/2026 17:35 | 31 | 2.3340 |
| 07/21/2026 17:35 | 34 | 2.3340 |
| 07/21/2026 17:35 | 29 | 2.3340 |
| 07/21/2026 17:35 | 1681 | 2.3340 |
| 07/21/2026 17:35 | 645 | 2.3340 |
| 07/21/2026 17:35 | 691 | 2.3340 |
| 07/21/2026 17:35 | 2663 | 2.3340 |
| 07/21/2026 17:35 | 1279 | 2.3340 |
| 07/21/2026 17:35 | 725 | 2.3340 |
| 07/21/2026 17:35 | 13 | 2.3340 |
| 07/21/2026 17:35 | 4149 | 2.3340 |
| 07/21/2026 17:35 | 961 | 2.3340 |
| 07/21/2026 17:35 | 758 | 2.3340 |
| 07/21/2026 17:35 | 796 | 2.3340 |
| 07/21/2026 17:35 | 300 | 2.3340 |
| 07/21/2026 17:35 | 502 | 2.3340 |
| 07/21/2026 17:35 | 374 | 2.3340 |
| 07/21/2026 17:35 | 45 | 2.3340 |
| 07/21/2026 17:35 | 704 | 2.3340 |
| 07/21/2026 17:35 | 743 | 2.3340 |
| 07/21/2026 17:35 | 557 | 2.3340 |
| 07/21/2026 17:35 | 1222 | 2.3340 |
| 07/21/2026 17:35 | 1159 | 2.3340 |
| 07/21/2026 17:35 | 1869 | 2.3340 |
| 07/21/2026 17:35 | 177 | 2.3340 |
| 07/21/2026 17:35 | 2143 | 2.3340 |
| 07/21/2026 17:35 | 4322 | 2.3340 |
| 07/21/2026 17:35 | 292 | 2.3340 |
| 07/21/2026 17:35 | 2047 | 2.3340 |
| 07/21/2026 17:35 | 1343 | 2.3340 |
| 07/21/2026 17:35 | 157 | 2.3340 |
| 07/21/2026 17:35 | 5460 | 2.3340 |
| 07/21/2026 17:35 | 68 | 2.3340 |
| 07/21/2026 17:35 | 2108 | 2.3340 |
| 07/21/2026 17:35 | 4026 | 2.3340 |
| 07/21/2026 17:35 | 2495 | 2.3340 |
| 07/21/2026 17:35 | 378 | 2.3340 |
| 07/21/2026 17:35 | 65 | 2.3340 |
| 07/21/2026 17:35 | 3979 | 2.3340 |
| 07/21/2026 17:35 | 9827 | 2.3340 |
| 07/21/2026 17:35 | 157 | 2.3340 |
| 07/21/2026 17:35 | 325 | 2.3340 |
| 07/21/2026 17:35 | 189 | 2.3340 |
| 07/21/2026 17:35 | 21 | 2.3340 |
| 07/21/2026 17:35 | 808 | 2.3340 |
| 07/21/2026 17:35 | 12 | 2.3340 |
| 07/21/2026 17:35 | 80 | 2.3340 |
| 07/21/2026 17:35 | 626 | 2.3340 |
| 07/21/2026 17:35 | 2662 | 2.3340 |
| 07/21/2026 17:35 | 4969 | 2.3340 |
| 07/21/2026 17:35 | 1369 | 2.3340 |
| 07/21/2026 17:35 | 390 | 2.3340 |
| 07/21/2026 17:35 | 366 | 2.3340 |
| 07/21/2026 17:35 | 1 | 2.3340 |
| 07/21/2026 17:35 | 10 | 2.3340 |
| 07/21/2026 17:35 | 3 | 2.3340 |
| 07/21/2026 17:35 | 4359 | 2.3340 |
| 07/21/2026 17:35 | 5129 | 2.3340 |
| 07/21/2026 17:35 | 13 | 2.3340 |
| 07/21/2026 17:35 | 239 | 2.3340 |
| 07/21/2026 17:35 | 216 | 2.3340 |
| 07/21/2026 17:35 | 4098 | 2.3340 |
| 07/21/2026 17:35 | 10 | 2.3340 |
| 07/21/2026 17:35 | 19 | 2.3340 |
| 07/21/2026 17:35 | 704 | 2.3340 |
| 07/21/2026 17:35 | 213 | 2.3340 |
| 07/21/2026 17:35 | 103 | 2.3340 |
| 07/21/2026 17:35 | 1762 | 2.3340 |
| 07/21/2026 17:29 | 5 | 2.32605 |
| 07/21/2026 17:29 | 453 | 2.3260 |
| 07/21/2026 17:29 | 47 | 2.3260 |
| 07/21/2026 17:29 | 89 | 2.3260 |
| 07/21/2026 17:29 | 257 | 2.3280 |
| 07/21/2026 17:29 | 870 | 2.3260 |
| 07/21/2026 17:29 | 71 | 2.3260 |
| 07/21/2026 17:29 | 1700 | 2.3260 |
| 07/21/2026 17:29 | 135 | 2.3260 |
| 07/21/2026 17:29 | 930 | 2.3260 |
| 07/21/2026 17:29 | 95 | 2.3260 |
| 07/21/2026 17:29 | 3 | 2.3260 |
| 07/21/2026 17:29 | 783 | 2.3260 |
| 07/21/2026 17:28 | 98 | 2.3260 |
| 07/21/2026 17:27 | 990 | 2.3300 |
| 07/21/2026 17:25 | 386 | 2.3280 |
| 07/21/2026 17:25 | 307 | 2.3260 |
| 07/21/2026 17:25 | 305 | 2.3260 |
| 07/21/2026 17:25 | 716 | 2.3280 |
| 07/21/2026 17:25 | 1523 | 2.3280 |
| 07/21/2026 17:25 | 124 | 2.3280 |
| 07/21/2026 17:25 | 313 | 2.3280 |
| 07/21/2026 17:25 | 500 | 2.3280 |
| 07/21/2026 17:25 | 171 | 2.3280 |
| 07/21/2026 17:25 | 162 | 2.3260 |
| 07/21/2026 17:25 | 171 | 2.3260 |
| 07/21/2026 17:25 | 565 | 2.3260 |
| 07/21/2026 17:25 | 716 | 2.3260 |
| 07/21/2026 17:25 | 764 | 2.3280 |
| 07/21/2026 17:25 | 966 | 2.3280 |
| 07/21/2026 17:25 | 421 | 2.3280 |
| 07/21/2026 17:25 | 730 | 2.3280 |
| 07/21/2026 17:23 | 333 | 2.3240 |
| 07/21/2026 17:22 | 292 | 2.3280 |
| 07/21/2026 17:22 | 155 | 2.3280 |
| 07/21/2026 17:22 | 176 | 2.3260 |
| 07/21/2026 17:21 | 342 | 2.3260 |
| 07/21/2026 17:21 | 426 | 2.32444 |
| 07/21/2026 17:21 | 4.4488 | 2.3220 |
| 07/21/2026 17:21 | 188 | 2.3240 |
| 07/21/2026 17:21 | 734 | 2.3260 |
| 07/21/2026 17:21 | 1462 | 2.3260 |
| 07/21/2026 17:21 | 904 | 2.3260 |
| 07/21/2026 17:21 | 1945 | 2.3260 |
| 07/21/2026 17:20 | 2 | 2.3260 |
| 07/21/2026 17:20 | 2 | 2.3260 |
| 07/21/2026 17:19 | 750 | 2.3240 |
| 07/21/2026 17:18 | 3349 | 2.3260 |
| 07/21/2026 17:18 | 4 | 2.3260 |
| 07/21/2026 17:18 | 4 | 2.3260 |
| 07/21/2026 17:18 | 389 | 2.3240 |
| 07/21/2026 17:17 | 96 | 2.3240 |
| 07/21/2026 17:17 | 260 | 2.3240 |
| 07/21/2026 17:17 | 59 | 2.32409 |
| 07/21/2026 17:16 | 6569 | 2.3260 |
| 07/21/2026 17:16 | 243 | 2.3240 |
| 07/21/2026 17:16 | 190 | 2.3240 |
| 07/21/2026 17:15 | 500 | 2.3280 |
| 07/21/2026 17:15 | 25000 | 2.3300 |
| 07/21/2026 17:15 | 571 | 2.3260 |
| 07/21/2026 17:14 | 71 | 2.3260 |
| 07/21/2026 17:14 | 688 | 2.3260 |
| 07/21/2026 17:14 | 34 | 2.3280 |
| 07/21/2026 17:14 | 695 | 2.3280 |
| 07/21/2026 17:14 | 625 | 2.3280 |
| 07/21/2026 17:14 | 54 | 2.3260 |
| 07/21/2026 17:14 | 135 | 2.3260 |
| 07/21/2026 17:14 | 232 | 2.3260 |
| 07/21/2026 17:14 | 1045 | 2.3260 |
| 07/21/2026 17:14 | 921 | 2.3280 |
| 07/21/2026 17:14 | 400 | 2.3280 |
| 07/21/2026 17:14 | 390 | 2.3280 |
| 07/21/2026 17:14 | 36 | 2.3280 |
| 07/21/2026 17:14 | 340 | 2.3280 |
| 07/21/2026 17:14 | 2 | 2.3280 |
| 07/21/2026 17:14 | 64 | 2.3280 |
| 07/21/2026 17:14 | 1700 | 2.3320 |
| 07/21/2026 17:14 | 655 | 2.3260 |
| 07/21/2026 17:14 | 50 | 2.3260 |
| 07/21/2026 17:14 | 600 | 2.3300 |
| 07/21/2026 17:14 | 19927 | 2.3300 |
| 07/21/2026 17:14 | 73 | 2.3300 |
| 07/21/2026 17:14 | 35000 | 2.3320 |
| 07/21/2026 17:14 | 866 | 2.3300 |
| 07/21/2026 17:14 | 22894 | 2.3320 |
| 07/21/2026 17:14 | 6 | 2.3320 |
| 07/21/2026 17:14 | 12000 | 2.3320 |
| 07/21/2026 17:14 | 100 | 2.3320 |
| 07/21/2026 17:13 | 333 | 2.3320 |
| 07/21/2026 17:13 | 4257 | 2.33629 |
| 07/21/2026 17:11 | 885 | 2.3360 |
| 07/21/2026 17:11 | 689 | 2.3360 |
| 07/21/2026 17:11 | 1700 | 2.3360 |
| 07/21/2026 17:11 | 678 | 2.3360 |
| 07/21/2026 17:10 | 2639 | 2.3330 |
| 07/21/2026 17:10 | 9 | 2.33573 |
| 07/21/2026 17:08 | 367 | 2.3300 |
| 07/21/2026 17:08 | 99 | 2.3300 |
| 07/21/2026 17:07 | 6877 | 2.3320 |
| 07/21/2026 17:06 | 1546 | 2.3340 |
| 07/21/2026 17:06 | 231 | 2.3320 |
| 07/21/2026 17:06 | 849 | 2.33327 |
| 07/21/2026 17:05 | 5357 | 2.33301 |
| 07/21/2026 17:05 | 30978 | 2.3280 |
| 07/21/2026 17:05 | 647 | 2.3320 |
| 07/21/2026 17:05 | 1826 | 2.3340 |
| 07/21/2026 17:05 | 226 | 2.3340 |
| 07/21/2026 17:05 | 333 | 2.3340 |
| 07/21/2026 17:05 | 741 | 2.3340 |
| 07/21/2026 17:05 | 1700 | 2.3340 |
| 07/21/2026 17:05 | 3839 | 2.33157 |
| 07/21/2026 17:03 | 98 | 2.3310 |
| 07/21/2026 17:03 | 485 | 2.3300 |
| 07/21/2026 17:03 | 597 | 2.3300 |
| 07/21/2026 17:03 | 310 | 2.3300 |
| 07/21/2026 17:02 | 4.2558 | 2.3380 |
| 07/21/2026 17:02 | 2250 | 2.3320 |
| 07/21/2026 17:01 | 52.6319 | 2.3380 |
| 07/21/2026 17:01 | 120 | 2.3380 |
| 07/21/2026 16:53 | 30000 | 2.3340 |
| 07/21/2026 16:53 | 272 | 2.3340 |
| 07/21/2026 16:53 | 1700 | 2.3380 |
| 07/21/2026 16:53 | 714 | 2.3380 |
| 07/21/2026 16:53 | 894 | 2.3380 |
| 07/21/2026 16:53 | 435 | 2.3380 |
| 07/21/2026 16:53 | 421 | 2.3380 |
| 07/21/2026 16:53 | 134 | 2.3380 |
| 07/21/2026 16:53 | 900 | 2.3380 |
| 07/21/2026 16:52 | 550 | 2.3300 |
| 07/21/2026 16:52 | 88 | 2.3300 |
| 07/21/2026 16:52 | 2450 | 2.3320 |
| 07/21/2026 16:51 | 644 | 2.3320 |
| 07/21/2026 16:48 | 2145 | 2.3320 |
| 07/21/2026 16:47 | 5 | 2.3340 |
| 07/21/2026 16:47 | 895 | 2.3340 |
| 07/21/2026 16:47 | 1462 | 2.3360 |
| 07/21/2026 16:47 | 199 | 2.3360 |
| 07/21/2026 16:46 | 189 | 2.3380 |
| 07/21/2026 16:46 | 53 | 2.3380 |
| 07/21/2026 16:46 | 380 | 2.3380 |
| 07/21/2026 16:46 | 3250 | 2.3384 |
| 07/21/2026 16:45 | 191 | 2.3380 |
| 07/21/2026 16:45 | 163 | 2.3380 |
| 07/21/2026 16:45 | 467 | 2.3340 |
| 07/21/2026 16:45 | 5 | 2.3340 |
| 07/21/2026 16:45 | 146 | 2.3340 |
| 07/21/2026 16:42 | 1.2724 | 2.3420 |
| 07/21/2026 16:42 | 36 | 2.3380 |
| 07/21/2026 16:33 | 1000 | 2.33584 |
| 07/21/2026 16:33 | 26.9131 | 2.3340 |
| 07/21/2026 16:33 | 44.6398 | 2.3340 |
| 07/21/2026 16:33 | 91.2576 | 2.3340 |
| 07/21/2026 16:32 | 2000 | 2.3360 |
| 07/21/2026 16:32 | 727 | 2.3340 |
| 07/21/2026 16:32 | 714 | 2.3340 |
| 07/21/2026 16:32 | 684 | 2.3320 |
| 07/21/2026 16:32 | 1039 | 2.3320 |
| 07/21/2026 16:32 | 1700 | 2.3320 |
| 07/21/2026 16:32 | 590 | 2.3320 |
| 07/21/2026 16:32 | 208 | 2.3300 |
| 07/21/2026 16:32 | 659 | 2.3300 |
| 07/21/2026 16:31 | 418 | 2.3320 |
| 07/21/2026 16:31 | 2.1294 | 2.3340 |
| 07/21/2026 16:29 | 314 | 2.3340 |
| 07/21/2026 16:28 | 168 | 2.3360 |
| 07/21/2026 16:28 | 100 | 2.3360 |
| 07/21/2026 16:28 | 474 | 2.3360 |
| 07/21/2026 16:27 | 85 | 2.3360 |
| 07/21/2026 16:27 | 944 | 2.3360 |
| 07/21/2026 16:27 | 20000 | 2.3400 |
| 07/21/2026 16:27 | 692 | 2.3400 |
| 07/21/2026 16:27 | 27197 | 2.3400 |
| 07/21/2026 16:26 | 1076 | 2.3440 |
| 07/21/2026 16:26 | 80000 | 2.34168 |
| 07/21/2026 16:26 | 1458 | 2.3420 |
| 07/21/2026 16:26 | 148 | 2.3420 |
| 07/21/2026 16:26 | 1000 | 2.3420 |
| 07/21/2026 16:26 | 251 | 2.3460 |
| 07/21/2026 16:26 | 749 | 2.3460 |
| 07/21/2026 16:26 | 510 | 2.3460 |
| 07/21/2026 16:26 | 710 | 2.3460 |
| 07/21/2026 16:26 | 506 | 2.3440 |
| 07/21/2026 16:26 | 66 | 2.3420 |
| 07/21/2026 16:26 | 4555 | 2.3460 |
| 07/21/2026 16:26 | 1700 | 2.3460 |
| 07/21/2026 16:26 | 994 | 2.3420 |
| 07/21/2026 16:26 | 525 | 2.3420 |
| 07/21/2026 16:26 | 22785 | 2.3420 |
| 07/21/2026 16:26 | 116 | 2.3420 |
| 07/21/2026 16:26 | 891 | 2.3420 |
| 07/21/2026 16:26 | 1208 | 2.3420 |
| 07/21/2026 16:25 | 1208 | 2.3440 |
| 07/21/2026 16:25 | 20226 | 2.3440 |
| 07/21/2026 16:25 | 1546 | 2.3440 |
| 07/21/2026 16:25 | 1766 | 2.3440 |
| 07/21/2026 16:25 | 1462 | 2.3440 |
| 07/21/2026 16:25 | 88 | 2.3480 |
| 07/21/2026 16:25 | 38 | 2.3480 |
| 07/21/2026 16:25 | 474 | 2.3460 |
| 07/21/2026 16:25 | 589 | 2.3460 |
| 07/21/2026 16:25 | 641 | 2.3460 |
| 07/21/2026 16:25 | 523 | 2.3440 |
| 07/21/2026 16:25 | 474 | 2.3440 |
| 07/21/2026 16:25 | 513 | 2.3420 |
| 07/21/2026 16:25 | 644 | 2.3420 |
| 07/21/2026 16:25 | 1025 | 2.3420 |
| 07/21/2026 16:25 | 396 | 2.3420 |
| 07/21/2026 16:25 | 1462 | 2.3400 |
| 07/21/2026 16:25 | 481 | 2.3400 |
| 07/21/2026 16:25 | 520 | 2.3400 |
| 07/21/2026 16:25 | 4857 | 2.3400 |
| 07/21/2026 16:24 | 12256 | 2.3380 |
| 07/21/2026 16:24 | 12256 | 2.3380 |
| 07/21/2026 16:24 | 633 | 2.3380 |
| 07/21/2026 16:24 | 503 | 2.3380 |
| 07/21/2026 16:24 | 770 | 2.3340 |
| 07/21/2026 16:24 | 1145 | 2.3340 |
| 07/21/2026 16:24 | 3032 | 2.3340 |
| 07/21/2026 16:24 | 3000 | 2.3340 |
| 07/21/2026 16:24 | 1340 | 2.3340 |
| 07/21/2026 16:24 | 3000 | 2.3340 |
| 07/21/2026 16:24 | 9000 | 2.3340 |
| 07/21/2026 16:24 | 12000 | 2.3340 |
| 07/21/2026 16:24 | 4360 | 2.3340 |
| 07/21/2026 16:24 | 334 | 2.3360 |
| 07/21/2026 16:24 | 220 | 2.3360 |
| 07/21/2026 16:23 | 688 | 2.3360 |
| 07/21/2026 16:23 | 160 | 2.3360 |
| 07/21/2026 16:21 | 121 | 2.3360 |
| 07/21/2026 16:21 | 939 | 2.3360 |
| 07/21/2026 16:21 | 4.7884 | 2.3400 |
| 07/21/2026 16:21 | 1069 | 2.33783 |
| 07/21/2026 16:21 | 15039 | 2.3380 |
| 07/21/2026 16:21 | 1220 | 2.3380 |
| 07/21/2026 16:21 | 3000 | 2.3380 |
| 07/21/2026 16:21 | 450 | 2.3380 |
| 07/21/2026 16:21 | 330 | 2.3380 |
| 07/21/2026 16:21 | 143 | 2.3400 |
| 07/21/2026 16:21 | 12500 | 2.3440 |
| 07/21/2026 16:20 | 239 | 2.3420 |
| 07/21/2026 16:20 | 427.3504 | 2.3400 |
| 07/21/2026 16:20 | 5000 | 2.3404 |
| 07/21/2026 16:20 | 169 | 2.3400 |
| 07/21/2026 16:20 | 153 | 2.3400 |
| 07/21/2026 16:20 | 957 | 2.3400 |
| 07/21/2026 16:20 | 604 | 2.3400 |
| 07/21/2026 16:20 | 6333 | 2.3440 |
| 07/21/2026 16:20 | 641 | 2.3440 |
| 07/21/2026 16:20 | 2000 | 2.3440 |
| 07/21/2026 16:20 | 581 | 2.3440 |
| 07/21/2026 16:20 | 71 | 2.3420 |
| 07/21/2026 16:19 | 132 | 2.3440 |
| 07/21/2026 16:19 | 1700 | 2.3440 |
| 07/21/2026 16:19 | 641 | 2.3440 |
| 07/21/2026 16:19 | 9 | 2.3400 |
| 07/21/2026 16:19 | 408 | 2.3400 |
| 07/21/2026 16:19 | 678 | 2.3400 |
| 07/21/2026 16:19 | 641 | 2.3440 |
| 07/21/2026 16:19 | 2100 | 2.3440 |
| 07/21/2026 16:19 | 562 | 2.3440 |
| 07/21/2026 16:19 | 1030 | 2.3440 |
| 07/21/2026 16:19 | 12016 | 2.3440 |
| 07/21/2026 16:19 | 408 | 2.3440 |
| 07/21/2026 16:19 | 76 | 2.3440 |
| 07/21/2026 16:19 | 32121 | 2.34049 |
| 07/21/2026 16:19 | 317 | 2.3460 |
| 07/21/2026 16:19 | 358 | 2.3460 |
| 07/21/2026 16:19 | 250 | 2.3440 |
| 07/21/2026 16:19 | 89 | 2.3420 |
| 07/21/2026 16:19 | 639 | 2.3420 |
| 07/21/2026 16:19 | 641 | 2.3420 |
| 07/21/2026 16:19 | 2828 | 2.3420 |
| 07/21/2026 16:19 | 10889 | 2.3420 |
| 07/21/2026 16:19 | 194 | 2.3420 |
| 07/21/2026 16:19 | 639 | 2.3420 |
| 07/21/2026 16:19 | 450 | 2.3420 |
| 07/21/2026 16:19 | 38634 | 2.3280 |
| 07/21/2026 16:18 | 639 | 2.3440 |
| 07/21/2026 16:18 | 656 | 2.3440 |
| 07/21/2026 16:18 | 198 | 2.3420 |
| 07/21/2026 16:18 | 603 | 2.3400 |
| 07/21/2026 16:18 | 99 | 2.3400 |
| 07/21/2026 16:18 | 678 | 2.3420 |
| 07/21/2026 16:18 | 178 | 2.3420 |
| 07/21/2026 16:18 | 411 | 2.3420 |
| 07/21/2026 16:18 | 386 | 2.3420 |
| 07/21/2026 16:18 | 716 | 2.3380 |
| 07/21/2026 16:18 | 629 | 2.3400 |
| 07/21/2026 16:18 | 10000 | 2.3400 |
| 07/21/2026 16:17 | 519 | 2.3380 |
| 07/21/2026 16:17 | 704 | 2.3380 |
| 07/21/2026 16:17 | 6417 | 2.3380 |
| 07/21/2026 16:17 | 704 | 2.3380 |
| 07/21/2026 16:17 | 1700 | 2.3400 |
| 07/21/2026 16:17 | 750 | 2.3400 |
| 07/21/2026 16:17 | 429 | 2.3400 |
| 07/21/2026 16:16 | 16366 | 2.3280 |
| 07/21/2026 16:16 | 750 | 2.3380 |
| 07/21/2026 16:16 | 278 | 2.3360 |
| 07/21/2026 16:16 | 601 | 2.3340 |
| 07/21/2026 16:16 | 455 | 2.3340 |
| 07/21/2026 16:16 | 601 | 2.3340 |
| 07/21/2026 16:16 | 3499 | 2.3340 |
| 07/21/2026 16:16 | 704 | 2.3320 |
| 07/21/2026 16:16 | 1600 | 2.3320 |
| 07/21/2026 16:16 | 2803 | 2.3320 |
| 07/21/2026 16:16 | 44944 | 2.3280 |
| 07/21/2026 16:16 | 3664 | 2.3300 |
| 07/21/2026 16:16 | 123 | 2.3300 |
| 07/21/2026 16:16 | 44944 | 2.3280 |
| 07/21/2026 16:16 | 2750 | 2.3280 |
| 07/21/2026 16:16 | 10000 | 2.3280 |
| 07/21/2026 16:16 | 262 | 2.3280 |
| 07/21/2026 16:16 | 278 | 2.3280 |
| 07/21/2026 16:16 | 771 | 2.3280 |
| 07/21/2026 16:16 | 687 | 2.3280 |
| 07/21/2026 16:16 | 645 | 2.3240 |
| 07/21/2026 16:16 | 635 | 2.3240 |
| 07/21/2026 16:16 | 400 | 2.3240 |
| 07/21/2026 16:16 | 585 | 2.3200 |
| 07/21/2026 16:16 | 338 | 2.3200 |
| 07/21/2026 16:16 | 100 | 2.3200 |
| 07/21/2026 16:16 | 304 | 2.3240 |
| 07/21/2026 16:16 | 538 | 2.3220 |
| 07/21/2026 16:16 | 286 | 2.3220 |
| 07/21/2026 16:16 | 625 | 2.3220 |
| 07/21/2026 16:16 | 594 | 2.3220 |
| 07/21/2026 16:15 | 765 | 2.3240 |
| 07/21/2026 16:15 | 310 | 2.3240 |
| 07/21/2026 16:15 | 255 | 2.3240 |
| 07/21/2026 16:15 | 679 | 2.3260 |
| 07/21/2026 16:15 | 487 | 2.3260 |
| 07/21/2026 16:15 | 704 | 2.3260 |
| 07/21/2026 16:15 | 6750 | 2.3280 |
| 07/21/2026 16:15 | 677 | 2.3280 |
| 07/21/2026 16:15 | 820 | 2.3260 |
| 07/21/2026 16:15 | 623 | 2.3260 |
| 07/21/2026 16:15 | 587 | 2.3260 |
| 07/21/2026 16:14 | 540 | 2.3280 |
| 07/21/2026 16:14 | 433 | 2.3280 |
| 07/21/2026 16:13 | 3 | 2.3240 |
| 07/21/2026 16:13 | 17 | 2.3248 |
| 07/21/2026 16:09 | 525 | 2.3240 |
| 07/21/2026 15:58 | 1304 | 2.3240 |
| 07/21/2026 15:57 | 1270 | 2.3240 |
| 07/21/2026 15:57 | 564 | 2.3200 |
| 07/21/2026 15:56 | 100 | 2.3200 |
| 07/21/2026 15:56 | 732 | 2.3220 |
| 07/21/2026 15:56 | 811 | 2.3220 |
| 07/21/2026 15:56 | 775 | 2.3180 |
| 07/21/2026 15:56 | 772 | 2.3180 |
| 07/21/2026 15:56 | 10 | 2.3100 |
| 07/21/2026 15:56 | 366 | 2.3160 |
| 07/21/2026 15:56 | 947 | 2.3160 |
| 07/21/2026 15:56 | 720 | 2.3160 |
| 07/21/2026 15:55 | 815 | 2.3100 |
| 07/21/2026 15:54 | 1500 | 2.31303 |
| 07/21/2026 15:49 | 133 | 2.3120 |
| 07/21/2026 15:49 | 279 | 2.3120 |
| 07/21/2026 15:49 | 644 | 2.3120 |
| 07/21/2026 15:49 | 937 | 2.3120 |
| 07/21/2026 15:49 | 400 | 2.3080 |
| 07/21/2026 15:47 | 36 | 2.3080 |
| 07/21/2026 15:47 | 378 | 2.3080 |
| 07/21/2026 15:47 | 146 | 2.3080 |
| 07/21/2026 15:47 | 101 | 2.3080 |
| 07/21/2026 15:47 | 244 | 2.3080 |
| 07/21/2026 15:47 | 89 | 2.3080 |
| 07/21/2026 15:46 | 26 | 2.3100 |
| 07/21/2026 15:46 | 1992 | 2.3080 |
| 07/21/2026 15:46 | 1540 | 2.3080 |
| 07/21/2026 15:45 | 96 | 2.3040 |
| 07/21/2026 15:45 | 163 | 2.3040 |
| 07/21/2026 15:45 | 244 | 2.3040 |
| 07/21/2026 15:45 | 601 | 2.3040 |
| 07/21/2026 15:45 | 380 | 2.3060 |
| 07/21/2026 15:45 | 671 | 2.3060 |
| 07/21/2026 15:45 | 2051 | 2.3100 |
| 07/21/2026 15:45 | 114 | 2.3080 |
| 07/21/2026 15:45 | 19 | 2.3100 |
| 07/21/2026 15:45 | 226 | 2.3100 |
| 07/21/2026 15:45 | 3368 | 2.3100 |
| 07/21/2026 15:45 | 343 | 2.3100 |
| 07/21/2026 15:45 | 1610 | 2.3100 |
| 07/21/2026 15:45 | 1763 | 2.3100 |
| 07/21/2026 15:45 | 2 | 2.3100 |
| 07/21/2026 15:45 | 157 | 2.3100 |
| 07/21/2026 15:45 | 1625 | 2.3100 |
| 07/21/2026 15:45 | 1757 | 2.3100 |
| 07/21/2026 15:45 | 1986 | 2.3100 |
| 07/21/2026 15:45 | 1801 | 2.3100 |
| 07/21/2026 15:45 | 1748 | 2.3100 |
| 07/21/2026 15:45 | 1900 | 2.3100 |
| 07/21/2026 15:45 | 1968 | 2.3100 |
| 07/21/2026 15:45 | 1748 | 2.3100 |
| 07/21/2026 15:45 | 1948 | 2.3100 |
| 07/21/2026 15:45 | 1930 | 2.3100 |
| 07/21/2026 15:45 | 1927 | 2.3100 |
| 07/21/2026 15:45 | 662 | 2.3100 |
| 07/21/2026 15:45 | 1242 | 2.3100 |
| 07/21/2026 15:45 | 1 | 2.3130 |
| 07/21/2026 15:37 | 183 | 2.3120 |
| 07/21/2026 15:37 | 2171 | 2.3120 |
| 07/21/2026 15:37 | 569 | 2.3120 |
| 07/21/2026 15:36 | 1.3342 | 2.3160 |
| 07/21/2026 15:35 | 600 | 2.3120 |
| 07/21/2026 15:35 | 237 | 2.3120 |
| 07/21/2026 15:33 | 500 | 2.31675 |
| 07/21/2026 15:32 | 223 | 2.3160 |
| 07/21/2026 15:32 | 212 | 2.3160 |
| 07/21/2026 15:32 | 241 | 2.3160 |
| 07/21/2026 15:32 | 863 | 2.3180 |
| 07/21/2026 15:32 | 240 | 2.3180 |
| 07/21/2026 15:32 | 603 | 2.3180 |
| 07/21/2026 15:32 | 1500 | 2.3180 |
| 07/21/2026 15:30 | 393 | 2.3180 |
| 07/21/2026 15:30 | 397 | 2.3180 |
| 07/21/2026 15:30 | 481 | 2.3180 |
| 07/21/2026 15:30 | 508 | 2.3200 |
| 07/21/2026 15:30 | 834 | 2.3200 |
| 07/21/2026 15:30 | 708 | 2.3200 |
| 07/21/2026 15:29 | 103 | 2.3160 |
| 07/21/2026 15:29 | 230 | 2.3160 |
| 07/21/2026 15:27 | 42 | 2.3160 |
| 07/21/2026 15:27 | 157 | 2.3160 |
| 07/21/2026 15:26 | 111 | 2.3160 |
| 07/21/2026 15:26 | 322 | 2.3160 |
| 07/21/2026 15:24 | 1286 | 2.31751 |
| 07/21/2026 15:24 | 716 | 2.3180 |
| 07/21/2026 15:24 | 217 | 2.3180 |
| 07/21/2026 15:24 | 220 | 2.3180 |
| 07/21/2026 15:18 | 156 | 2.3200 |
| 07/21/2026 15:17 | 23 | 2.3220 |
| 07/21/2026 15:17 | 237 | 2.3220 |
| 07/21/2026 15:17 | 153 | 2.3220 |
| 07/21/2026 15:17 | 182 | 2.3220 |
| 07/21/2026 15:17 | 502 | 2.3240 |
| 07/21/2026 15:17 | 202 | 2.3240 |
| 07/21/2026 15:17 | 74 | 2.3240 |
| 07/21/2026 15:17 | 50 | 2.3240 |
| 07/21/2026 15:17 | 280 | 2.3240 |
| 07/21/2026 15:17 | 180 | 2.3240 |
| 07/21/2026 15:17 | 280 | 2.3240 |
| 07/21/2026 15:17 | 556 | 2.3240 |
| 07/21/2026 15:17 | 106 | 2.3240 |
| 07/21/2026 15:16 | 1 | 2.3220 |
| 07/21/2026 15:16 | 69 | 2.3220 |
| 07/21/2026 15:16 | 6968 | 2.3220 |
| 07/21/2026 15:16 | 69 | 2.3220 |
| 07/21/2026 15:16 | 194 | 2.3220 |
| 07/21/2026 15:16 | 214 | 2.3220 |
| 07/21/2026 15:16 | 1700 | 2.3220 |
| 07/21/2026 15:16 | 123 | 2.3220 |
| 07/21/2026 15:16 | 505 | 2.3220 |
| 07/21/2026 15:16 | 14 | 2.3220 |
| 07/21/2026 15:16 | 213 | 2.3220 |
| 07/21/2026 15:15 | 102 | 2.3250 |
| 07/21/2026 15:13 | 4000 | 2.32501 |
| 07/21/2026 15:08 | 75 | 2.3240 |
| 07/21/2026 15:08 | 677 | 2.3240 |
| 07/21/2026 15:08 | 750 | 2.3240 |
| 07/21/2026 15:08 | 629 | 2.3240 |
| 07/21/2026 15:06 | 4.1007 | 2.3240 |
| 07/21/2026 15:06 | 160 | 2.3280 |
| 07/21/2026 15:06 | 859 | 2.32634 |
| 07/21/2026 15:06 | 209 | 2.3264 |
| 07/21/2026 15:06 | 10 | 2.3280 |
| 07/21/2026 15:02 | 643 | 2.3280 |
| 07/21/2026 15:02 | 204 | 2.3280 |
| 07/21/2026 15:02 | 859 | 2.3280 |
| 07/21/2026 15:01 | 410 | 2.3300 |
| 07/21/2026 15:01 | 640 | 2.3300 |
| 07/21/2026 15:01 | 357 | 2.3320 |
| 07/21/2026 15:00 | 5554 | 2.3322 |
| 07/21/2026 15:00 | 638 | 2.3320 |
| 07/21/2026 15:00 | 1605 | 2.3320 |
| 07/21/2026 15:00 | 2000 | 2.3320 |
| 07/21/2026 15:00 | 719 | 2.3320 |
| 07/21/2026 15:00 | 676 | 2.3320 |
| 07/21/2026 15:00 | 554 | 2.3340 |
| 07/21/2026 14:59 | 10271 | 2.33225 |
| 07/21/2026 14:59 | 73 | 2.3340 |
| 07/21/2026 14:59 | 6 | 2.3340 |
| 07/21/2026 14:59 | 49 | 2.3340 |
| 07/21/2026 14:59 | 1069 | 2.3340 |
| 07/21/2026 14:59 | 89 | 2.3340 |
| 07/21/2026 14:59 | 604 | 2.3340 |
| 07/21/2026 14:59 | 8985 | 2.3320 |
| 07/21/2026 14:58 | 47905 | 2.33046 |
| 07/21/2026 14:58 | 1015 | 2.3320 |
| 07/21/2026 14:58 | 11 | 2.3320 |
| 07/21/2026 14:58 | 836 | 2.3320 |
| 07/21/2026 14:58 | 638 | 2.3300 |
| 07/21/2026 14:58 | 185 | 2.3300 |
| 07/21/2026 14:58 | 10000 | 2.3320 |
| 07/21/2026 14:58 | 14002 | 2.3300 |
| 07/21/2026 14:58 | 390 | 2.3300 |
| 07/21/2026 14:58 | 608 | 2.3300 |
| 07/21/2026 14:58 | 963 | 2.3320 |
| 07/21/2026 14:58 | 37 | 2.3320 |
| 07/21/2026 14:58 | 43 | 2.3320 |
| 07/21/2026 14:58 | 408 | 2.3300 |
| 07/21/2026 14:58 | 1472 | 2.3300 |
| 07/21/2026 14:58 | 110 | 2.3290 |
| 07/21/2026 14:58 | 107 | 2.3280 |
| 07/21/2026 14:58 | 1839 | 2.3300 |
| 07/21/2026 14:58 | 18171 | 2.3300 |
| 07/21/2026 14:58 | 1512 | 2.3280 |
| 07/21/2026 14:58 | 1000 | 2.3280 |
| 07/21/2026 14:58 | 348 | 2.3240 |
| 07/21/2026 14:58 | 8 | 2.3240 |
| 07/21/2026 14:56 | 184 | 2.3240 |
| 07/21/2026 14:56 | 392 | 2.3240 |
| 07/21/2026 14:55 | 23537 | 2.33021 |
| 07/21/2026 14:55 | 505 | 2.3280 |
| 07/21/2026 14:55 | 431 | 2.3280 |
| 07/21/2026 14:55 | 594 | 2.3300 |
| 07/21/2026 14:55 | 652 | 2.3320 |
| 07/21/2026 14:55 | 475 | 2.3320 |
| 07/21/2026 14:55 | 797 | 2.3320 |
| 07/21/2026 14:55 | 592 | 2.3320 |
| 07/21/2026 14:54 | 3546 | 2.3330 |
| 07/21/2026 14:54 | 180 | 2.3300 |
| 07/21/2026 14:54 | 435 | 2.3320 |
| 07/21/2026 14:54 | 2279 | 2.3300 |
| 07/21/2026 14:54 | 53 | 2.3300 |
| 07/21/2026 14:54 | 271 | 2.3300 |
| 07/21/2026 14:54 | 1185 | 2.3300 |
| 07/21/2026 14:54 | 1456 | 2.3300 |
| 07/21/2026 14:54 | 106 | 2.3300 |
| 07/21/2026 14:54 | 253 | 2.3300 |
| 07/21/2026 14:54 | 1456 | 2.3300 |
| 07/21/2026 14:54 | 1456 | 2.3300 |
| 07/21/2026 14:54 | 3000 | 2.3300 |
| 07/21/2026 14:54 | 4456 | 2.3300 |
| 07/21/2026 14:54 | 547 | 2.3300 |
| 07/21/2026 14:54 | 4456 | 2.3300 |
| 07/21/2026 14:54 | 105 | 2.3220 |
| 07/21/2026 14:54 | 244 | 2.3220 |
| 07/21/2026 14:54 | 400 | 2.3220 |
| 07/21/2026 14:53 | 25 | 2.3300 |
| 07/21/2026 14:49 | 500 | 2.3260 |
| 07/21/2026 14:48 | 100 | 2.32477 |
| 07/21/2026 14:42 | 4962 | 2.3200 |
| 07/21/2026 14:40 | 660.4176 | 2.3180 |
| 07/21/2026 14:34 | 6.1297 | 2.3280 |
| 07/21/2026 14:32 | 1.327 | 2.3180 |
| 07/21/2026 14:32 | 1 | 2.3180 |
| 07/21/2026 14:30 | 365 | 2.3220 |
| 07/21/2026 14:28 | 549 | 2.3200 |
| 07/21/2026 14:27 | 96 | 2.3180 |
| 07/21/2026 14:27 | 22 | 2.3180 |
| 07/21/2026 14:25 | 83 | 2.3200 |
| 07/21/2026 14:25 | 3209 | 2.32269 |
| 07/21/2026 14:23 | 119 | 2.3200 |
| 07/21/2026 14:23 | 381 | 2.3200 |
| 07/21/2026 14:23 | 354 | 2.3200 |
| 07/21/2026 14:21 | 179 | 2.3200 |
| 07/21/2026 14:21 | 220 | 2.3200 |
| 07/21/2026 14:21 | 737 | 2.3200 |
| 07/21/2026 14:16 | 149 | 2.3260 |
| 07/21/2026 14:16 | 757 | 2.3220 |
| 07/21/2026 14:16 | 184 | 2.3200 |
| 07/21/2026 14:15 | 727 | 2.3240 |
| 07/21/2026 14:15 | 17492 | 2.33022 |
| 07/21/2026 14:15 | 822 | 2.3280 |
| 07/21/2026 14:15 | 4456 | 2.3300 |
| 07/21/2026 14:15 | 1400 | 2.3280 |
| 07/21/2026 14:15 | 559 | 2.3280 |
| 07/21/2026 14:15 | 28 | 2.3300 |
| 07/21/2026 14:15 | 89 | 2.3300 |
| 07/21/2026 14:15 | 805 | 2.3300 |
| 07/21/2026 14:15 | 1312 | 2.3300 |
| 07/21/2026 14:14 | 324 | 2.3300 |
| 07/21/2026 14:14 | 1700 | 2.3280 |
| 07/21/2026 14:14 | 3000 | 2.3300 |
| 07/21/2026 14:14 | 111 | 2.3300 |
| 07/21/2026 14:14 | 1700 | 2.3300 |
| 07/21/2026 14:14 | 1583 | 2.3300 |
| 07/21/2026 14:14 | 1018 | 2.3300 |
| 07/21/2026 14:14 | 560 | 2.3340 |
| 07/21/2026 14:14 | 392 | 2.3340 |
| 07/21/2026 14:14 | 166 | 2.3380 |
| 07/21/2026 14:14 | 931 | 2.3340 |
| 07/21/2026 14:14 | 179 | 2.3340 |
| 07/21/2026 14:14 | 0.44 | 2.3340 |
| 07/21/2026 14:14 | 191 | 2.3340 |
| 07/21/2026 14:14 | 362 | 2.3340 |
| 07/21/2026 14:14 | 805 | 2.3300 |
| 07/21/2026 14:14 | 998 | 2.3300 |
| 07/21/2026 14:14 | 1052 | 2.3300 |
| 07/21/2026 14:14 | 696 | 2.3300 |
| 07/21/2026 14:14 | 1879 | 2.3300 |
| 07/21/2026 14:14 | 1000 | 2.3284 |
| 07/21/2026 14:13 | 1288 | 2.32795 |
| 07/21/2026 14:09 | 1000 | 2.32737 |
| 07/21/2026 14:08 | 93 | 2.3280 |
| 07/21/2026 14:06 | 7 | 2.3300 |
| 07/21/2026 14:06 | 1842 | 2.3260 |
| 07/21/2026 14:05 | 149 | 2.3260 |
| 07/21/2026 14:05 | 52 | 2.3260 |
| 07/21/2026 14:05 | 333 | 2.3260 |
| 07/21/2026 14:03 | 540 | 2.3280 |
| 07/21/2026 14:03 | 103 | 2.3280 |
| 07/21/2026 14:03 | 4581 | 2.3290 |
| 07/21/2026 14:02 | 634 | 2.3280 |
| 07/21/2026 14:02 | 875 | 2.3280 |
| 07/21/2026 14:02 | 107 | 2.3280 |
| 07/21/2026 14:02 | 658 | 2.3280 |
| 07/21/2026 14:02 | 900 | 2.3300 |
| 07/21/2026 14:01 | 140 | 2.3300 |
| 07/21/2026 14:01 | 22081 | 2.3300 |
| 07/21/2026 14:01 | 445 | 2.3280 |
| 07/21/2026 14:01 | 875 | 2.3280 |
| 07/21/2026 14:01 | 748 | 2.3260 |
| 07/21/2026 14:01 | 542 | 2.3260 |
| 07/21/2026 14:01 | 1700 | 2.3260 |
| 07/21/2026 14:01 | 56 | 2.3300 |
| 07/21/2026 14:01 | 11715 | 2.3300 |
| 07/21/2026 14:01 | 5155 | 2.3300 |
| 07/21/2026 14:01 | 898 | 2.3300 |
| 07/21/2026 14:01 | 10893 | 2.3300 |
| 07/21/2026 14:01 | 5079 | 2.3300 |
| 07/21/2026 14:01 | 1 | 2.3300 |
| 07/21/2026 14:01 | 22 | 2.3300 |
| 07/21/2026 13:59 | 2 | 2.3300 |
| 07/21/2026 13:59 | 51 | 2.3300 |
| 07/21/2026 13:49 | 1.0687 | 2.3300 |
| 07/21/2026 13:49 | 311 | 2.3240 |
| 07/21/2026 13:49 | 69 | 2.3200 |
| 07/21/2026 13:49 | 442 | 2.3200 |
| 07/21/2026 13:49 | 216 | 2.3200 |
| 07/21/2026 13:49 | 311 | 2.3220 |
| 07/21/2026 13:49 | 714 | 2.3260 |
| 07/21/2026 13:49 | 16 | 2.3240 |
| 07/21/2026 13:49 | 386 | 2.3260 |
| 07/21/2026 13:49 | 312 | 2.3200 |
| 07/21/2026 13:49 | 539 | 2.3200 |
| 07/21/2026 13:48 | 554 | 2.3250 |
| 07/21/2026 13:44 | 23.2414 | 2.3200 |
| 07/21/2026 13:43 | 172 | 2.32585 |
| 07/21/2026 13:41 | 1294 | 2.3250 |
| 07/21/2026 13:37 | 822.3971 | 2.3200 |
| 07/21/2026 13:35 | 428 | 2.32451 |
| 07/21/2026 13:28 | 2000 | 2.32451 |
| 07/21/2026 13:28 | 2558 | 2.32332 |
| 07/21/2026 13:28 | 200 | 2.3300 |
| 07/21/2026 13:26 | 4.9569 | 2.3200 |
| 07/21/2026 13:22 | 1000 | 2.3260 |
| 07/21/2026 13:21 | 344 | 2.3260 |
| 07/21/2026 13:21 | 1.8069 | 2.3300 |
| 07/21/2026 13:21 | 1349 | 2.3220 |
| 07/21/2026 13:21 | 351 | 2.3220 |
| 07/21/2026 13:21 | 548 | 2.3240 |
| 07/21/2026 13:21 | 537 | 2.3240 |
| 07/21/2026 13:21 | 929 | 2.3240 |
| 07/21/2026 13:21 | 911 | 2.3240 |
| 07/21/2026 13:21 | 1908 | 2.3290 |
| 07/21/2026 13:20 | 1002 | 2.3300 |
| 07/21/2026 13:20 | 936 | 2.3300 |
| 07/21/2026 13:19 | 792 | 2.3280 |
| 07/21/2026 13:19 | 259 | 2.3280 |
| 07/21/2026 13:19 | 120 | 2.3280 |
| 07/21/2026 13:19 | 310 | 2.3300 |
| 07/21/2026 13:17 | 1200 | 2.3300 |
| 07/21/2026 13:13 | 7.732 | 2.3280 |
| 07/21/2026 13:08 | 4000 | 2.33071 |
| 07/21/2026 13:07 | 2675 | 2.3300 |
| 07/21/2026 13:07 | 1838 | 2.3280 |
| 07/21/2026 13:07 | 1.2768 | 2.3340 |
| 07/21/2026 13:04 | 1527 | 2.3280 |
| 07/21/2026 12:58 | 80 | 2.3280 |
| 07/21/2026 12:58 | 80 | 2.3280 |
| 07/21/2026 12:51 | 21 | 2.3340 |
| 07/21/2026 12:51 | 596 | 2.3340 |
| 07/21/2026 12:51 | 904 | 2.3280 |
| 07/21/2026 12:50 | 5205 | 2.3250 |
| 07/21/2026 12:50 | 22916 | 2.3250 |
| 07/21/2026 12:50 | 250000 | 2.3250 |
| 07/21/2026 12:48 | 85.5546 | 2.3260 |
| 07/21/2026 12:48 | 317 | 2.3260 |
| 07/21/2026 12:48 | 993 | 2.3260 |
| 07/21/2026 12:48 | 1202 | 2.3260 |
| 07/21/2026 12:48 | 2118 | 2.3260 |
| 07/21/2026 12:48 | 27 | 2.3260 |
| 07/21/2026 12:48 | 479 | 2.3220 |
| 07/21/2026 12:48 | 596 | 2.3220 |
| 07/21/2026 12:48 | 89 | 2.3220 |
| 07/21/2026 12:48 | 323 | 2.3220 |
| 07/21/2026 12:48 | 175 | 2.3180 |
| 07/21/2026 12:48 | 374 | 2.3180 |
| 07/21/2026 12:48 | 1240 | 2.3300 |
| 07/21/2026 12:48 | 5220 | 2.3300 |
| 07/21/2026 12:48 | 391 | 2.3300 |
| 07/21/2026 12:48 | 50 | 2.3300 |
| 07/21/2026 12:48 | 51 | 2.3300 |
| 07/21/2026 12:48 | 4982 | 2.3300 |
| 07/21/2026 12:48 | 51 | 2.3300 |
| 07/21/2026 12:48 | 51 | 2.3300 |
| 07/21/2026 12:48 | 596 | 2.3300 |
| 07/21/2026 12:48 | 3506 | 2.3300 |
| 07/21/2026 12:48 | 334 | 2.3300 |
| 07/21/2026 12:48 | 1665 | 2.3300 |
| 07/21/2026 12:48 | 8206 | 2.3300 |
| 07/21/2026 12:48 | 596 | 2.3300 |
| 07/21/2026 12:48 | 2622 | 2.3300 |
| 07/21/2026 12:48 | 89 | 2.3320 |
| 07/21/2026 12:48 | 378 | 2.3320 |
| 07/21/2026 12:48 | 596 | 2.3320 |
| 07/21/2026 12:48 | 87 | 2.3340 |
| 07/21/2026 12:48 | 303 | 2.3340 |
| 07/21/2026 12:48 | 596 | 2.3340 |
| 07/21/2026 12:48 | 89 | 2.3340 |
| 07/21/2026 12:48 | 467 | 2.3340 |
| 07/21/2026 12:48 | 12.5045 | 2.3320 |
| 07/21/2026 12:48 | 207 | 2.3320 |
| 07/21/2026 12:44 | 193 | 2.3320 |
| 07/21/2026 12:44 | 235 | 2.3320 |
| 07/21/2026 12:42 | 60 | 2.3320 |
| 07/21/2026 12:42 | 191 | 2.3320 |
| 07/21/2026 12:42 | 382 | 2.3320 |
| 07/21/2026 12:40 | 241 | 2.3340 |
| 07/21/2026 12:40 | 84 | 2.3340 |
| 07/21/2026 12:40 | 84 | 2.3340 |
| 07/21/2026 12:39 | 231 | 2.3360 |
| 07/21/2026 12:39 | 625 | 2.3380 |
| 07/21/2026 12:39 | 14.4 | 2.3380 |
| 07/21/2026 12:37 | 607 | 2.33865 |
| 07/21/2026 12:37 | 217 | 2.3384 |
| 07/21/2026 12:36 | 596 | 2.3420 |
| 07/21/2026 12:36 | 259 | 2.3420 |
| 07/21/2026 12:36 | 300 | 2.3400 |
| 07/21/2026 12:34 | 129 | 2.3400 |
| 07/21/2026 12:34 | 60 | 2.3400 |
| 07/21/2026 12:30 | 2000 | 2.34362 |
| 07/21/2026 12:29 | 847 | 2.34384 |
| 07/21/2026 12:28 | 10000 | 2.33936 |
| 07/21/2026 12:25 | 850 | 2.3440 |
| 07/21/2026 12:25 | 331 | 2.3440 |
| 07/21/2026 12:25 | 323 | 2.3440 |
| 07/21/2026 12:25 | 596 | 2.3440 |
| 07/21/2026 12:24 | 422 | 2.34799 |
| 07/21/2026 12:21 | 910 | 2.3460 |
| 07/21/2026 12:21 | 1022 | 2.3440 |
| 07/21/2026 12:21 | 936 | 2.3440 |
| 07/21/2026 12:21 | 259 | 2.3440 |
| 07/21/2026 12:21 | 163 | 2.3440 |
| 07/21/2026 12:18 | 267 | 2.3400 |
| 07/21/2026 12:18 | 262 | 2.3400 |
| 07/21/2026 12:18 | 115 | 2.3400 |
| 07/21/2026 12:17 | 2119 | 2.34272 |
| 07/21/2026 12:15 | 0.4286 | 2.3400 |
| 07/21/2026 12:13 | 221 | 2.3420 |
| 07/21/2026 12:13 | 12.5243 | 2.3380 |
| 07/21/2026 12:13 | 215 | 2.3420 |
| 07/21/2026 12:13 | 4272 | 2.3404 |
| 07/21/2026 12:10 | 347 | 2.3400 |
| 07/21/2026 12:10 | 223 | 2.3400 |
| 07/21/2026 12:10 | 230 | 2.3400 |
| 07/21/2026 12:10 | 215 | 2.3400 |
| 07/21/2026 12:10 | 243 | 2.3440 |
| 07/21/2026 12:10 | 1 | 2.3440 |
| 07/21/2026 12:10 | 226 | 2.3440 |
| 07/21/2026 12:10 | 596 | 2.3420 |
| 07/21/2026 12:10 | 259 | 2.3420 |
| 07/21/2026 12:10 | 0.3339 | 2.3420 |
| 07/21/2026 12:09 | 1404 | 2.3380 |
| 07/21/2026 12:09 | 54 | 2.3380 |
| 07/21/2026 12:08 | 296 | 2.3400 |
| 07/21/2026 12:07 | 745 | 2.3420 |
| 07/21/2026 12:07 | 1058 | 2.3420 |
| 07/21/2026 12:06 | 748 | 2.3440 |
| 07/21/2026 12:06 | 462 | 2.3440 |
| 07/21/2026 12:06 | 452 | 2.3440 |
| 07/21/2026 12:06 | 596 | 2.3440 |
| 07/21/2026 12:06 | 10000 | 2.3440 |
| 07/21/2026 12:06 | 69 | 2.3500 |
| 07/21/2026 12:06 | 8500 | 2.3420 |
| 07/21/2026 12:06 | 289 | 2.3440 |
| 07/21/2026 12:06 | 1566 | 2.3440 |
| 07/21/2026 12:06 | 1152 | 2.3440 |
| 07/21/2026 12:06 | 451 | 2.3460 |
| 07/21/2026 12:06 | 449 | 2.3460 |
| 07/21/2026 12:06 | 1170 | 2.3460 |
| 07/21/2026 12:06 | 73 | 2.3460 |
| 07/21/2026 12:06 | 84 | 2.3480 |
| 07/21/2026 12:06 | 534 | 2.3480 |
| 07/21/2026 12:06 | 287 | 2.3520 |
| 07/21/2026 12:06 | 596 | 2.3520 |
| 07/21/2026 12:05 | 296 | 2.3460 |
| 07/21/2026 12:05 | 32 | 2.3460 |
| 07/21/2026 12:05 | 460 | 2.3460 |
| 07/21/2026 12:05 | 417 | 2.3460 |
| 07/21/2026 12:04 | 720 | 2.3424 |
| 07/21/2026 12:02 | 738 | 2.3386 |
| 07/21/2026 12:02 | 480 | 2.3440 |
| 07/21/2026 12:01 | 0.6422 | 2.3340 |
| 07/21/2026 12:01 | 758 | 2.33799 |
| 07/21/2026 12:00 | 765 | 2.3348 |
| 07/21/2026 11:59 | 114.8757 | 2.3340 |
| 07/21/2026 11:55 | 334 | 2.3360 |
| 07/21/2026 11:55 | 485 | 2.3360 |
| 07/21/2026 11:55 | 339 | 2.3340 |
| 07/21/2026 11:55 | 257 | 2.3340 |
| 07/21/2026 11:53 | 207 | 2.3320 |
| 07/21/2026 11:53 | 1000 | 2.33044 |
| 07/21/2026 11:53 | 48 | 2.3320 |
| 07/21/2026 11:53 | 685 | 2.3320 |
| 07/21/2026 11:53 | 1214 | 2.3360 |
| 07/21/2026 11:53 | 86 | 2.3340 |
| 07/21/2026 11:53 | 3044 | 2.3300 |
| 07/21/2026 11:53 | 646 | 2.3300 |
| 07/21/2026 11:53 | 47 | 2.3300 |
| 07/21/2026 11:53 | 780 | 2.3340 |
| 07/21/2026 11:53 | 5000 | 2.3300 |
| 07/21/2026 11:53 | 2000 | 2.3320 |
| 07/21/2026 11:53 | 5000 | 2.3320 |
| 07/21/2026 11:53 | 34 | 2.3300 |
| 07/21/2026 11:53 | 157 | 2.3300 |
| 07/21/2026 11:53 | 29 | 2.3300 |
| 07/21/2026 11:53 | 5000 | 2.3300 |
| 07/21/2026 11:53 | 1700 | 2.3300 |
| 07/21/2026 11:53 | 813 | 2.3280 |
| 07/21/2026 11:53 | 2750 | 2.3280 |
| 07/21/2026 11:53 | 909 | 2.3260 |
| 07/21/2026 11:53 | 2148 | 2.3260 |
| 07/21/2026 11:51 | 1700 | 2.3240 |
| 07/21/2026 11:51 | 462 | 2.3240 |
| 07/21/2026 11:51 | 454 | 2.3240 |
| 07/21/2026 11:51 | 330 | 2.3240 |
| 07/21/2026 11:51 | 1884 | 2.3240 |
| 07/21/2026 11:51 | 780 | 2.3240 |
| 07/21/2026 11:51 | 2000 | 2.3260 |
| 07/21/2026 11:46 | 640 | 2.3200 |
| 07/21/2026 11:44 | 2587 | 2.31897 |
| 07/21/2026 11:43 | 129 | 2.32357 |
| 07/21/2026 11:40 | 4893 | 2.3160 |
| 07/21/2026 11:39 | 615 | 2.3180 |
| 07/21/2026 11:39 | 420 | 2.3180 |
| 07/21/2026 11:39 | 415 | 2.3180 |
| 07/21/2026 11:39 | 756 | 2.3180 |
| 07/21/2026 11:39 | 171 | 2.3180 |
| 07/21/2026 11:39 | 3000 | 2.3180 |
| 07/21/2026 11:38 | 301 | 2.3200 |
| 07/21/2026 11:38 | 297 | 2.3200 |
| 07/21/2026 11:38 | 460 | 2.3200 |
| 07/21/2026 11:38 | 4893 | 2.3208 |
| 07/21/2026 11:36 | 933 | 2.3220 |
| 07/21/2026 11:36 | 1800 | 2.3220 |
| 07/21/2026 11:36 | 1462 | 2.3200 |
| 07/21/2026 11:36 | 330 | 2.3200 |
| 07/21/2026 11:33 | 299 | 2.3180 |
| 07/21/2026 11:33 | 578 | 2.3180 |
| 07/21/2026 11:33 | 1194 | 2.3180 |
| 07/21/2026 11:31 | 1202 | 2.3160 |
| 07/21/2026 11:31 | 493 | 2.3160 |
| 07/21/2026 11:31 | 53 | 2.3140 |
| 07/21/2026 11:31 | 578 | 2.3140 |
| 07/21/2026 11:31 | 472 | 2.3120 |
| 07/21/2026 11:31 | 4208 | 2.3120 |
| 07/21/2026 11:31 | 212 | 2.3140 |
| 07/21/2026 11:31 | 228 | 2.3140 |
| 07/21/2026 11:31 | 202 | 2.3140 |
| 07/21/2026 11:31 | 265 | 2.3120 |
| 07/21/2026 11:31 | 89 | 2.3120 |
| 07/21/2026 11:31 | 1538 | 2.3120 |
| 07/21/2026 11:31 | 1700 | 2.3140 |
| 07/21/2026 11:31 | 117 | 2.3140 |
| 07/21/2026 11:31 | 783 | 2.3140 |
| 07/21/2026 11:31 | 2100 | 2.3140 |
| 07/21/2026 11:31 | 708 | 2.3120 |
| 07/21/2026 11:31 | 1538 | 2.3120 |
| 07/21/2026 11:31 | 1016 | 2.3120 |
| 07/21/2026 11:31 | 1538 | 2.3100 |
| 07/21/2026 11:31 | 1538 | 2.3080 |
| 07/21/2026 11:31 | 1160 | 2.3080 |
| 07/21/2026 11:31 | 791 | 2.3060 |
| 07/21/2026 11:30 | 323.8932 | 2.3040 |
| 07/21/2026 11:30 | 89 | 2.3040 |
| 07/21/2026 11:30 | 1800 | 2.3040 |
| 07/21/2026 11:30 | 460 | 2.3040 |
| 07/21/2026 11:30 | 1160 | 2.3040 |
| 07/21/2026 11:30 | 720 | 2.3000 |
| 07/21/2026 11:30 | 311 | 2.3020 |
| 07/21/2026 11:29 | 656 | 2.3000 |
| 07/21/2026 11:28 | 4277 | 2.30156 |
| 07/21/2026 11:24 | 220 | 2.3020 |
| 07/21/2026 11:24 | 1700 | 2.3020 |
| 07/21/2026 11:24 | 373 | 2.3080 |
| 07/21/2026 11:24 | 1648 | 2.3100 |
| 07/21/2026 11:24 | 1763 | 2.3100 |
| 07/21/2026 11:24 | 1818 | 2.3100 |
| 07/21/2026 11:24 | 785 | 2.3120 |
| 07/21/2026 11:24 | 2123 | 2.3120 |
| 07/21/2026 11:23 | 329 | 2.3140 |
| 07/21/2026 11:22 | 824 | 2.3180 |
| 07/21/2026 11:22 | 769 | 2.3180 |
| 07/21/2026 11:20 | 246 | 2.3240 |
| 07/21/2026 11:20 | 231 | 2.3200 |
| 07/21/2026 11:20 | 287 | 2.3200 |
| 07/21/2026 11:20 | 480 | 2.3200 |
| 07/21/2026 11:20 | 35 | 2.3200 |
| 07/21/2026 11:20 | 921 | 2.3200 |
| 07/21/2026 11:20 | 438 | 2.3200 |
| 07/21/2026 11:20 | 468 | 2.3200 |
| 07/21/2026 11:20 | 893 | 2.3200 |
| 07/21/2026 11:20 | 720 | 2.3200 |
| 07/21/2026 11:19 | 899 | 2.3200 |
| 07/21/2026 11:19 | 942 | 2.3200 |
| 07/21/2026 11:19 | 6771 | 2.3200 |
| 07/21/2026 11:19 | 202 | 2.3200 |
| 07/21/2026 11:19 | 246 | 2.3180 |
| 07/21/2026 11:19 | 250 | 2.3140 |
| 07/21/2026 11:19 | 84 | 2.3140 |
| 07/21/2026 11:19 | 2588 | 2.3176 |
| 07/21/2026 11:18 | 1035 | 2.3176 |
| 07/21/2026 11:17 | 3452 | 2.3174 |
| 07/21/2026 11:16 | 3604 | 2.31526 |
| 07/21/2026 11:16 | 1953 | 2.31526 |
| 07/21/2026 11:15 | 793 | 2.31556 |
| 07/21/2026 11:15 | 10 | 2.3200 |
| 07/21/2026 11:15 | 984 | 2.3174 |
| 07/21/2026 11:14 | 11986 | 2.3200 |
| 07/21/2026 11:13 | 5 | 2.31959 |
| 07/21/2026 11:11 | 0.6422 | 2.3200 |
| 07/21/2026 11:09 | 873 | 2.31664 |
| 07/21/2026 11:08 | 1673 | 2.31664 |
| 07/21/2026 11:07 | 1000 | 2.3176 |
| 07/21/2026 11:03 | 9 | 2.31664 |
| 07/21/2026 11:02 | 750 | 2.3174 |
| 07/21/2026 10:59 | 650 | 2.31654 |
| 07/21/2026 10:58 | 2.341 | 2.3140 |
| 07/21/2026 10:56 | 5000 | 2.31553 |
| 07/21/2026 10:55 | 2000 | 2.31776 |
| 07/21/2026 10:54 | 444 | 2.3200 |
| 07/21/2026 10:53 | 89 | 2.3160 |
| 07/21/2026 10:53 | 34 | 2.3140 |
| 07/21/2026 10:53 | 842 | 2.3120 |
| 07/21/2026 10:53 | 354 | 2.3140 |
| 07/21/2026 10:53 | 800 | 2.3140 |
| 07/21/2026 10:53 | 594 | 2.3160 |
| 07/21/2026 10:53 | 1392 | 2.3160 |
| 07/21/2026 10:53 | 808 | 2.3160 |
| 07/21/2026 10:53 | 800 | 2.3160 |
| 07/21/2026 10:53 | 5000 | 2.3156 |
| 07/21/2026 10:52 | 422 | 2.3160 |
| 07/21/2026 10:52 | 817 | 2.3160 |
| 07/21/2026 10:52 | 255 | 2.3180 |
| 07/21/2026 10:52 | 760 | 2.3180 |
| 07/21/2026 10:52 | 70 | 2.3140 |
| 07/21/2026 10:52 | 650 | 2.31552 |
| 07/21/2026 10:48 | 235 | 2.3220 |
| 07/21/2026 10:48 | 240 | 2.3220 |
| 07/21/2026 10:44 | 533 | 2.3240 |
| 07/21/2026 10:44 | 2590 | 2.3200 |
| 07/21/2026 10:43 | 5220 | 2.3200 |
| 07/21/2026 10:43 | 3.994 | 2.3160 |
| 07/21/2026 10:40 | 5990 | 2.32439 |
| 07/21/2026 10:39 | 1000 | 2.3160 |
| 07/21/2026 10:39 | 3021 | 2.3200 |
| 07/21/2026 10:39 | 275 | 2.3200 |
| 07/21/2026 10:38 | 8625 | 2.3200 |
| 07/21/2026 10:35 | 438 | 2.3200 |
| 07/21/2026 10:34 | 3.1159 | 2.3300 |
| 07/21/2026 10:33 | 13721 | 2.32047 |
| 07/21/2026 10:30 | 494 | 2.3280 |
| 07/21/2026 10:30 | 9.8797 | 2.3280 |
| 07/21/2026 10:30 | 96 | 2.3220 |
| 07/21/2026 10:30 | 469 | 2.3220 |
| 07/21/2026 10:29 | 752 | 2.3200 |
| 07/21/2026 10:29 | 10 | 2.3120 |
| 07/21/2026 10:29 | 470 | 2.3160 |
| 07/21/2026 10:29 | 752 | 2.3160 |
| 07/21/2026 10:29 | 1866 | 2.3200 |
| 07/21/2026 10:29 | 616 | 2.3200 |
| 07/21/2026 10:29 | 700 | 2.3168 |
| 07/21/2026 10:28 | 616 | 2.3140 |
| 07/21/2026 10:28 | 349 | 2.3160 |
| 07/21/2026 10:28 | 27 | 2.3160 |
| 07/21/2026 10:28 | 330 | 2.3160 |
| 07/21/2026 10:28 | 631 | 2.3200 |
| 07/21/2026 10:28 | 27 | 2.3180 |
| 07/21/2026 10:28 | 640 | 2.3180 |
| 07/21/2026 10:28 | 340 | 2.3140 |
| 07/21/2026 10:28 | 400 | 2.3160 |
| 07/21/2026 10:28 | 750 | 2.3160 |
| 07/21/2026 10:28 | 116 | 2.3160 |
| 07/21/2026 10:28 | 2231 | 2.3160 |
| 07/21/2026 10:26 | 15882 | 2.3160 |
| 07/21/2026 10:26 | 304 | 2.3180 |
| 07/21/2026 10:26 | 370 | 2.3180 |
| 07/21/2026 10:24 | 17247 | 2.31982 |
| 07/21/2026 10:24 | 0.6418 | 2.3160 |
| 07/21/2026 10:24 | 178 | 2.3160 |
| 07/21/2026 10:21 | 4.1065 | 2.3280 |
| 07/21/2026 10:20 | 75 | 2.3200 |
| 07/21/2026 10:20 | 431.7789 | 2.3160 |
| 07/21/2026 10:16 | 11.7925 | 2.3160 |
| 07/21/2026 10:15 | 250 | 2.3160 |
| 07/21/2026 10:12 | 822.3971 | 2.3320 |
| 07/21/2026 10:12 | 14 | 2.3200 |
| 07/21/2026 10:12 | 7 | 2.3200 |
| 07/21/2026 10:12 | 375 | 2.32249 |
| 07/21/2026 10:10 | 2231 | 2.3212 |
| 07/21/2026 10:10 | 1381 | 2.32601 |
| 07/21/2026 10:05 | 224 | 2.3200 |
| 07/21/2026 10:05 | 223 | 2.3220 |
| 07/21/2026 10:04 | 644 | 2.3280 |
| 07/21/2026 10:03 | 851 | 2.3280 |
| 07/21/2026 10:03 | 4750 | 2.3180 |
| 07/21/2026 10:03 | 494 | 2.3120 |
| 07/21/2026 10:03 | 708 | 2.3120 |
| 07/21/2026 10:02 | 4310 | 2.30676 |
| 07/21/2026 09:58 | 17.1342 | 2.3100 |
| 07/21/2026 09:57 | 797 | 2.3000 |
| 07/21/2026 09:57 | 1700 | 2.3000 |
| 07/21/2026 09:57 | 274 | 2.3020 |
| 07/21/2026 09:57 | 381 | 2.3020 |
| 07/21/2026 09:57 | 941 | 2.3020 |
| 07/21/2026 09:57 | 418 | 2.2920 |
| 07/21/2026 09:57 | 3909 | 2.2900 |
| 07/21/2026 09:57 | 646 | 2.2900 |
| 07/21/2026 09:57 | 518 | 2.2920 |
| 07/21/2026 09:57 | 4555 | 2.2900 |
| 07/21/2026 09:57 | 4555 | 2.2900 |
| 07/21/2026 09:56 | 24 | 2.28752 |
| 07/21/2026 09:54 | 2 | 2.28752 |
| 07/21/2026 09:53 | 2 | 2.29169 |
| 07/21/2026 09:48 | 248 | 2.2840 |
| 07/21/2026 09:48 | 328 | 2.2860 |
| 07/21/2026 09:48 | 677 | 2.2860 |
| 07/21/2026 09:46 | 2393 | 2.28386 |
| 07/21/2026 09:46 | 601 | 2.28501 |
| 07/21/2026 09:45 | 2000 | 2.2840 |
| 07/21/2026 09:44 | 1284 | 2.2880 |
| 07/21/2026 09:43 | 1782 | 2.2800 |
| 07/21/2026 09:43 | 432 | 2.2820 |
| 07/21/2026 09:43 | 1700 | 2.2860 |
| 07/21/2026 09:43 | 1129 | 2.2860 |
| 07/21/2026 09:43 | 561 | 2.2860 |
| 07/21/2026 09:43 | 477 | 2.2860 |
| 07/21/2026 09:43 | 59 | 2.2854 |
| 07/21/2026 09:43 | 90 | 2.2800 |
| 07/21/2026 09:43 | 52 | 2.2800 |
| 07/21/2026 09:43 | 5 | 2.2800 |
| 07/21/2026 09:43 | 46 | 2.2820 |
| 07/21/2026 09:43 | 1181 | 2.2820 |
| 07/21/2026 09:43 | 420 | 2.2820 |
| 07/21/2026 09:43 | 217 | 2.2820 |
| 07/21/2026 09:39 | 800 | 2.28795 |
| 07/21/2026 09:39 | 177 | 2.2920 |
| 07/21/2026 09:39 | 265 | 2.2920 |
| 07/21/2026 09:38 | 445 | 2.29641 |
| 07/21/2026 09:37 | 221 | 2.2964 |
| 07/21/2026 09:36 | 344 | 2.29764 |
| 07/21/2026 09:36 | 1 | 2.2920 |
| 07/21/2026 09:34 | 2178 | 2.2964 |
| 07/21/2026 09:34 | 2164 | 2.29799 |
| 07/21/2026 09:32 | 58 | 2.2980 |
| 07/21/2026 09:32 | 193 | 2.2980 |
| 07/21/2026 09:32 | 322 | 2.3000 |
| 07/21/2026 09:32 | 400 | 2.3000 |
| 07/21/2026 09:32 | 161 | 2.3000 |
| 07/21/2026 09:31 | 1949 | 2.3040 |
| 07/21/2026 09:31 | 3000 | 2.3040 |
| 07/21/2026 09:31 | 2024 | 2.3040 |
| 07/21/2026 09:31 | 169 | 2.3020 |
| 07/21/2026 09:31 | 708 | 2.3020 |
| 07/21/2026 09:31 | 492 | 2.3040 |
| 07/21/2026 09:31 | 162 | 2.3040 |
| 07/21/2026 09:31 | 3109 | 2.3084 |
| 07/21/2026 09:31 | 3 | 2.31371 |
| 07/21/2026 09:30 | 3 | 2.3140 |
| 07/21/2026 09:30 | 177 | 2.3080 |
| 07/21/2026 09:30 | 146 | 2.3080 |
| 07/21/2026 09:30 | 181 | 2.3100 |
| 07/21/2026 09:30 | 570 | 2.3100 |
| 07/21/2026 09:30 | 1432 | 2.31616 |
| 07/21/2026 09:30 | 880.8851 | 2.3100 |
| 07/21/2026 09:30 | 2.146 | 2.3100 |
| 07/21/2026 09:30 | 1.2834 | 2.3220 |
| 07/21/2026 09:27 | 0.4987 | 2.3060 |
| 07/21/2026 09:27 | 1286 | 2.31678 |
| 07/21/2026 09:27 | 2331 | 2.3160 |
| 07/21/2026 09:27 | 314 | 2.3180 |
| 07/21/2026 09:26 | 2546 | 2.3194 |
| 07/21/2026 09:26 | 1362 | 2.32068 |
| 07/21/2026 09:24 | 4.4941 | 2.3180 |
| 07/21/2026 09:22 | 4724 | 2.3198 |
| 07/21/2026 09:21 | 971 | 2.3198 |
| 07/21/2026 09:21 | 1 | 2.3360 |
| 07/21/2026 09:21 | 1 | 2.3360 |
| 07/21/2026 09:21 | 3 | 2.3360 |
| 07/21/2026 09:21 | 3 | 2.3360 |
| 07/21/2026 09:21 | 100 | 2.3280 |
| 07/21/2026 09:20 | 1279 | 2.3296 |
| 07/21/2026 09:20 | 421 | 2.3280 |
| 07/21/2026 09:20 | 469 | 2.3280 |
| 07/21/2026 09:20 | 708 | 2.3280 |
| 07/21/2026 09:20 | 712 | 2.3220 |
| 07/21/2026 09:20 | 0.45 | 2.3280 |
| 07/21/2026 09:20 | 1700 | 2.3220 |
| 07/21/2026 09:20 | 3750 | 2.3220 |
| 07/21/2026 09:20 | 5226 | 2.3360 |
| 07/21/2026 09:20 | 4774 | 2.3360 |
| 07/21/2026 09:20 | 40 | 2.3420 |
| 07/21/2026 09:20 | 427.957 | 2.3420 |
| 07/21/2026 09:19 | 111 | 2.3420 |
| 07/21/2026 09:19 | 525 | 2.3440 |
| 07/21/2026 09:19 | 20000 | 2.34498 |
| 07/21/2026 09:17 | 900 | 2.34847 |
| 07/21/2026 09:16 | 5000 | 2.3400 |
| 07/21/2026 09:15 | 945 | 2.3480 |
| 07/21/2026 09:14 | 0.6505 | 2.3660 |
| 07/21/2026 09:13 | 1288 | 2.3525 |
| 07/21/2026 09:13 | 3.4988 | 2.3480 |
| 07/21/2026 09:13 | 16.8359 | 2.3640 |
| 07/21/2026 09:13 | 22417 | 2.34704 |
| 07/21/2026 09:13 | 500 | 2.3520 |
| 07/21/2026 09:13 | 322 | 2.3540 |
| 07/21/2026 09:13 | 500 | 2.3600 |
| 07/21/2026 09:13 | 494 | 2.3600 |
| 07/21/2026 09:13 | 1047 | 2.3700 |
| 07/21/2026 09:13 | 3.1376 | 2.3700 |
| 07/21/2026 09:12 | 1261 | 2.36358 |
| 07/21/2026 09:12 | 419 | 2.36278 |
| 07/21/2026 09:11 | 687 | 2.3720 |
| 07/21/2026 09:11 | 9634 | 2.3600 |
| 07/21/2026 09:11 | 115 | 2.3600 |
| 07/21/2026 09:11 | 251 | 2.3600 |
| 07/21/2026 09:11 | 2498 | 2.36407 |
| 07/21/2026 09:10 | 14.618 | 2.3820 |
| 07/21/2026 09:10 | 37.2292 | 2.3820 |
| 07/21/2026 09:10 | 16.9492 | 2.3600 |
| 07/21/2026 09:10 | 3436 | 2.3717 |
| 07/21/2026 09:09 | 224 | 2.3740 |
| 07/21/2026 09:09 | 1550 | 2.37798 |
| 07/21/2026 09:09 | 23915 | 2.37359 |
| 07/21/2026 09:08 | 3824 | 2.38748 |
| 07/21/2026 09:08 | 215 | 2.3752 |
| 07/21/2026 09:08 | 1000 | 2.3752 |
| 07/21/2026 09:08 | 2201 | 2.36408 |
| 07/21/2026 09:08 | 3640 | 2.3480 |
| 07/21/2026 09:08 | 718 | 2.3480 |
| 07/21/2026 09:08 | 500 | 2.3480 |
| 07/21/2026 09:08 | 16 | 2.3520 |
| 07/21/2026 09:08 | 8000 | 2.35992 |
| 07/21/2026 09:06 | 62 | 2.3620 |
| 07/21/2026 09:06 | 501 | 2.3716 |
| 07/21/2026 09:05 | 6000 | 2.36904 |
| 07/21/2026 09:05 | 0.8127 | 2.3780 |
| 07/21/2026 09:05 | 500 | 2.3640 |
| 07/21/2026 09:05 | 94 | 2.3660 |
| 07/21/2026 09:05 | 1706 | 2.3660 |
| 07/21/2026 09:05 | 1792 | 2.37369 |
| 07/21/2026 09:05 | 190 | 2.3772 |
| 07/21/2026 09:05 | 1569 | 2.37369 |
| 07/21/2026 09:05 | 800 | 2.3737 |
| 07/21/2026 09:04 | 1279 | 2.3700 |
| 07/21/2026 09:04 | 232 | 2.36767 |
| 07/21/2026 09:04 | 25 | 2.3540 |
| 07/21/2026 09:04 | 250 | 2.3560 |
| 07/21/2026 09:04 | 446 | 2.3580 |
| 07/21/2026 09:04 | 4224 | 2.35437 |
| 07/21/2026 09:04 | 2418 | 2.35032 |
| 07/21/2026 09:04 | 0.8242 | 2.3660 |
| 07/21/2026 09:04 | 1500 | 2.35121 |
| 07/21/2026 09:04 | 945 | 2.35121 |
| 07/21/2026 09:03 | 2000 | 2.35123 |
| 07/21/2026 09:03 | 5000 | 2.3512 |
| 07/21/2026 09:02 | 1053 | 2.35849 |
| 07/21/2026 09:02 | 267 | 2.3500 |
| 07/21/2026 09:02 | 602 | 2.3500 |
| 07/21/2026 09:02 | 2000 | 2.35823 |
| 07/21/2026 09:02 | 2097 | 2.3698 |
| 07/21/2026 09:02 | 4191 | 2.37278 |
| 07/21/2026 09:02 | 260 | 2.3640 |
| 07/21/2026 09:02 | 260 | 2.3600 |
| 07/21/2026 09:02 | 430 | 2.3700 |
| 07/21/2026 09:02 | 98 | 2.3700 |
| 07/21/2026 09:02 | 1144 | 2.3500 |
| 07/21/2026 09:02 | 334 | 2.36442 |
| 07/21/2026 09:02 | 840 | 2.3580 |
| 07/21/2026 09:02 | 328 | 2.3580 |
| 07/21/2026 09:02 | 2 | 2.3580 |
| 07/21/2026 09:02 | 98 | 2.3580 |
| 07/21/2026 09:02 | 752 | 2.3720 |
| 07/21/2026 09:02 | 2966 | 2.35996 |
| 07/21/2026 09:01 | 50 | 2.36162 |
| 07/21/2026 09:01 | 2500 | 2.35103 |
| 07/21/2026 09:01 | 196 | 2.3700 |
| 07/21/2026 09:01 | 5000 | 2.36369 |
| 07/21/2026 09:01 | 3250 | 2.35477 |
| 07/21/2026 09:01 | 2260 | 2.34665 |
| 07/21/2026 09:01 | 671 | 2.36352 |
| 07/21/2026 09:01 | 880.8851 | 2.3840 |
| 07/21/2026 09:01 | 5863 | 2.37473 |
| 07/21/2026 09:01 | 2504 | 2.36225 |
| 07/21/2026 09:01 | 500 | 2.36782 |
| 07/21/2026 09:01 | 1500 | 2.31677 |
| 07/21/2026 09:01 | 1 | 2.3380 |
| 07/21/2026 09:01 | 1461 | 2.3380 |
| 07/21/2026 09:01 | 1078 | 2.3380 |
| 07/21/2026 09:01 | 461 | 2.3380 |
| 07/21/2026 09:01 | 1539 | 2.3360 |
| 07/21/2026 09:01 | 10000 | 2.3360 |
| 07/21/2026 09:01 | 1000 | 2.3300 |
| 07/21/2026 09:01 | 309 | 2.3300 |
| 07/21/2026 09:01 | 10000 | 2.3240 |
| 07/21/2026 09:01 | 74 | 2.3200 |
| 07/21/2026 09:01 | 9 | 2.3200 |
| 07/21/2026 09:01 | 1 | 2.3200 |
| 07/21/2026 09:01 | 2500 | 2.31677 |
| 07/21/2026 09:01 | 15041 | 2.31491 |
| 07/21/2026 09:01 | 8000 | 2.3041 |
| 07/21/2026 09:01 | 951 | 2.3080 |
| 07/21/2026 09:00 | 3250 | 2.3038 |
| 07/21/2026 09:00 | 431 | 2.29922 |
| 07/21/2026 09:00 | 279 | 2.30123 |
| 07/21/2026 09:00 | 1001 | 2.3080 |
| 07/21/2026 09:00 | 5000 | 2.29968 |
| 07/21/2026 09:00 | 374 | 2.3060 |
| 07/21/2026 09:00 | 31 | 2.3104 |
| 07/21/2026 09:00 | 802 | 2.30894 |
| 07/21/2026 09:00 | 2626 | 2.3060 |
| 07/21/2026 09:00 | 245 | 2.3140 |
| 07/21/2026 09:00 | 1827 | 2.30716 |
| 07/21/2026 09:00 | 195 | 2.3140 |
| 07/21/2026 09:00 | 29 | 2.3140 |
| 07/21/2026 09:00 | 1457 | 2.3140 |
| 07/21/2026 09:00 | 673 | 2.3140 |
| 07/21/2026 09:00 | 205 | 2.3140 |
| 07/21/2026 09:00 | 391 | 2.3140 |
| 07/21/2026 09:00 | 17 | 2.3140 |
| 07/21/2026 09:00 | 5 | 2.3140 |
| 07/21/2026 09:00 | 63 | 2.3140 |
| 07/21/2026 09:00 | 253 | 2.3140 |
| 07/21/2026 09:00 | 238 | 2.3140 |
| 07/21/2026 09:00 | 495 | 2.3140 |
| 07/21/2026 09:00 | 205 | 2.3140 |
| 07/21/2026 09:00 | 107 | 2.3140 |
| 07/21/2026 09:00 | 152 | 2.3140 |
| 07/21/2026 09:00 | 74 | 2.3140 |
| 07/21/2026 09:00 | 190 | 2.3140 |
| 07/21/2026 09:00 | 35 | 2.3140 |
| 07/21/2026 09:00 | 3 | 2.3140 |
| 07/21/2026 09:00 | 13 | 2.3140 |
| 07/21/2026 09:00 | 3 | 2.3140 |
| 07/21/2026 09:00 | 5 | 2.3140 |
| 07/21/2026 09:00 | 3 | 2.3140 |
| 07/21/2026 09:00 | 3 | 2.3140 |
| 07/21/2026 09:00 | 13 | 2.3140 |
| 07/21/2026 09:00 | 10 | 2.3140 |
| 07/21/2026 09:00 | 10 | 2.3140 |
| 07/21/2026 09:00 | 30 | 2.3140 |
| 07/21/2026 09:00 | 1 | 2.3140 |