Kier Group Rg
KIE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:26
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
2.0700
-0.04 ( -1.90% )
2.0400
10'860
2.2400
420
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 148 2.0550
08/15/2025 17:29 56 2.0550
08/15/2025 17:29 486 2.0550
08/15/2025 17:27 4820 2.06235
08/15/2025 17:27 1814 2.0550
08/15/2025 17:27 1206 2.0600
08/15/2025 17:25 500 2.06187
08/15/2025 17:24 500 2.06186
08/15/2025 17:24 13 2.0550
08/15/2025 17:24 101 2.0600
08/15/2025 17:23 23 2.0600
08/15/2025 17:23 507 2.0600
08/15/2025 17:23 121 2.0600
08/15/2025 17:23 1371 2.0650
08/15/2025 17:23 843 2.0600
08/15/2025 17:23 271 2.0600
08/15/2025 17:23 68 2.0600
08/15/2025 17:23 1083 2.0600
08/15/2025 17:19 1462 2.0650
08/15/2025 17:18 958 2.0650
08/15/2025 17:18 479 2.0650
08/15/2025 17:18 408 2.0650
08/15/2025 17:18 495 2.0650
08/15/2025 17:18 1082 2.0650
08/15/2025 17:18 65 2.0650
08/15/2025 17:18 145 2.0650
08/15/2025 17:15 42 2.0600
08/15/2025 17:15 1928 2.0600
08/15/2025 17:15 32 2.0600
08/15/2025 17:15 35 2.0600
08/15/2025 17:15 101 2.0600
08/15/2025 17:15 1083 2.0600
08/15/2025 17:12 560 2.0650
08/15/2025 17:12 972 2.0650
08/15/2025 17:12 7600 2.0650
08/15/2025 17:10 416 2.0639
08/15/2025 17:09 1275 2.0650
08/15/2025 17:09 1082 2.0650
08/15/2025 17:09 7 2.0650
08/15/2025 17:09 840 2.0650
08/15/2025 17:09 670 2.0650
08/15/2025 17:09 42 2.0600
08/15/2025 17:09 559 2.0600
08/15/2025 17:09 1600 2.0600
08/15/2025 17:09 1083 2.0600
08/15/2025 17:09 672 2.0550
08/15/2025 17:09 581 2.0550
08/15/2025 17:09 560 2.0550
08/15/2025 17:09 1600 2.0550
08/15/2025 17:09 1082 2.0550
08/15/2025 17:09 92 2.0500
08/15/2025 17:09 135 2.0500
08/15/2025 17:09 58 2.0500
08/15/2025 17:09 1207 2.0500
08/15/2025 17:09 1083 2.0500
08/15/2025 17:08 97071 2.0500
08/15/2025 17:08 319 2.0450
08/15/2025 17:08 1000 2.0450
08/15/2025 17:08 1082 2.0450
08/15/2025 17:07 2200 2.0500
08/15/2025 17:07 879 2.0450
08/15/2025 17:07 40 2.0450
08/15/2025 17:07 810 2.0450
08/15/2025 17:07 711 2.0450
08/15/2025 17:07 464 2.0450
08/15/2025 17:07 848 2.0450
08/15/2025 17:07 440 2.0450
08/15/2025 17:07 361 2.0450
08/15/2025 17:07 220 2.0450
08/15/2025 17:07 501 2.0450
08/15/2025 17:07 32 2.0500
08/15/2025 17:02 1354 2.0500
08/15/2025 17:01 1382 2.0500
08/15/2025 17:01 400 2.04911
08/15/2025 17:01 1083 2.0500
08/15/2025 16:55 0 2.0550
08/15/2025 16:53 1 2.0500
08/15/2025 16:53 40 2.0500
08/15/2025 16:53 1083 2.0500
08/15/2025 16:53 633 2.0500
08/15/2025 16:53 638 2.0500
08/15/2025 16:53 2787 2.0500
08/15/2025 16:53 1612 2.0500
08/15/2025 16:53 226 2.0500
08/15/2025 16:53 4737 2.0500
08/15/2025 16:53 377 2.0500
08/15/2025 16:53 486 2.0500
08/15/2025 16:53 254 2.0500
08/15/2025 16:53 299 2.0500
08/15/2025 16:53 1600 2.0500
08/15/2025 16:53 1195 2.0500
08/15/2025 16:53 1083 2.0500
08/15/2025 16:53 1600 2.0500
08/15/2025 16:53 40 2.0500
08/15/2025 16:53 89 2.0500
08/15/2025 16:53 2240 2.0500
08/15/2025 16:53 1157 2.0500
08/15/2025 16:52 5000 2.0541
08/15/2025 16:51 3383 2.0550
08/15/2025 16:51 397 2.0550
08/15/2025 16:50 1426 2.0550
08/15/2025 16:50 4688 2.0550
08/15/2025 16:50 937 2.0550
08/15/2025 16:50 8566 2.05933
08/15/2025 16:49 482 2.0560
08/15/2025 16:48 486 2.0560
08/15/2025 16:46 33 2.0600
08/15/2025 16:39 3 2.0600
08/15/2025 16:38 401 2.0550
08/15/2025 16:38 345 2.0550
08/15/2025 16:38 145 2.0550
08/15/2025 16:38 669 2.0550
08/15/2025 16:38 94 2.0550
08/15/2025 16:38 966 2.0530
08/15/2025 16:38 2321 2.0500
08/15/2025 16:38 1800 2.0550
08/15/2025 16:38 1143 2.0550
08/15/2025 16:38 48 2.0550
08/15/2025 16:38 2058 2.0550
08/15/2025 16:38 1082 2.0550
08/15/2025 16:37 254 2.05911