Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:22
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.9680
+0.08
(
+2.77% )
|
2.8800
|
10'000 |
3.2300
|
95 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:37 | 3271 | 2.9680 |
| 10/09/2026 17:37 | 3271 | 2.9680 |
| 10/09/2026 17:36 | 3271 | 2.9680 |
| 10/09/2026 17:35 | 852 | 2.9680 |
| 10/09/2026 17:35 | 852 | 2.9680 |
| 10/09/2026 17:35 | 2077 | 2.9680 |
| 10/09/2026 17:35 | 2965 | 2.9680 |
| 10/09/2026 17:35 | 592 | 2.9680 |
| 10/09/2026 17:35 | 3822 | 2.9680 |
| 10/09/2026 17:35 | 859 | 2.9680 |
| 10/09/2026 17:35 | 851 | 2.9680 |
| 10/09/2026 17:35 | 852 | 2.9680 |
| 10/09/2026 17:35 | 852 | 2.9680 |
| 10/09/2026 17:35 | 642 | 2.9680 |
| 10/09/2026 17:35 | 376 | 2.9680 |
| 10/09/2026 17:35 | 288 | 2.9680 |
| 10/09/2026 17:35 | 9370 | 2.9680 |
| 10/09/2026 17:35 | 1874 | 2.9680 |
| 10/09/2026 17:35 | 19192 | 2.9680 |
| 10/09/2026 17:35 | 355 | 2.9680 |
| 10/09/2026 17:35 | 3917 | 2.9680 |
| 10/09/2026 17:35 | 4969 | 2.9680 |
| 10/09/2026 17:35 | 7188 | 2.9680 |
| 10/09/2026 17:35 | 12207 | 2.9680 |
| 10/09/2026 17:35 | 4673 | 2.9680 |
| 10/09/2026 17:35 | 605 | 2.9680 |
| 10/09/2026 17:35 | 17285 | 2.9680 |
| 10/09/2026 17:35 | 19562 | 2.9680 |
| 10/09/2026 17:35 | 1182 | 2.9680 |
| 10/09/2026 17:35 | 309 | 2.9680 |
| 10/09/2026 17:35 | 3824 | 2.9680 |
| 10/09/2026 17:35 | 200 | 2.9680 |
| 10/09/2026 17:35 | 2 | 2.9680 |
| 10/09/2026 17:35 | 2893 | 2.9680 |
| 10/09/2026 17:35 | 6765 | 2.9680 |
| 10/09/2026 17:35 | 9410 | 2.9680 |
| 10/09/2026 17:35 | 70628 | 2.9680 |
| 10/09/2026 17:35 | 25 | 2.9680 |
| 10/09/2026 17:35 | 3524 | 2.9680 |
| 10/09/2026 17:35 | 3338 | 2.9680 |
| 10/09/2026 17:35 | 1084 | 2.9680 |
| 10/09/2026 17:35 | 1223 | 2.9680 |
| 10/09/2026 17:35 | 876 | 2.9680 |
| 10/09/2026 17:35 | 4652 | 2.9680 |
| 10/09/2026 17:35 | 300 | 2.9680 |
| 10/09/2026 17:35 | 2794 | 2.9680 |
| 10/09/2026 17:35 | 6203 | 2.9680 |
| 10/09/2026 17:35 | 8927 | 2.9680 |
| 10/09/2026 17:35 | 4047 | 2.9680 |
| 10/09/2026 17:35 | 1855 | 2.9680 |
| 10/09/2026 17:35 | 2481 | 2.9680 |
| 10/09/2026 17:35 | 7059 | 2.9680 |
| 10/09/2026 17:35 | 4229 | 2.9680 |
| 10/09/2026 17:35 | 4584 | 2.9680 |
| 10/09/2026 17:35 | 181 | 2.9680 |
| 10/09/2026 17:35 | 66 | 2.9680 |
| 10/09/2026 17:35 | 3205 | 2.9680 |
| 10/09/2026 17:35 | 3367 | 2.9680 |
| 10/09/2026 17:35 | 2798 | 2.9680 |
| 10/09/2026 17:35 | 1365 | 2.9680 |
| 10/09/2026 17:35 | 416 | 2.9680 |
| 10/09/2026 17:35 | 942 | 2.9680 |
| 10/09/2026 17:35 | 237 | 2.9680 |
| 10/09/2026 17:35 | 3289 | 2.9680 |
| 10/09/2026 17:35 | 6072 | 2.9680 |
| 10/09/2026 17:35 | 3310 | 2.9680 |
| 10/09/2026 17:35 | 9489 | 2.9680 |
| 10/09/2026 17:35 | 707 | 2.9680 |
| 10/09/2026 17:35 | 6664 | 2.9680 |
| 10/09/2026 17:35 | 1106 | 2.9680 |
| 10/09/2026 17:35 | 15 | 2.9680 |
| 10/09/2026 17:35 | 49 | 2.9680 |
| 10/09/2026 17:35 | 221 | 2.9680 |
| 10/09/2026 17:35 | 234 | 2.9680 |
| 10/09/2026 17:35 | 1844 | 2.9680 |
| 10/09/2026 17:35 | 912 | 2.9680 |
| 10/09/2026 17:35 | 314 | 2.9680 |
| 10/09/2026 17:35 | 1117 | 2.9680 |
| 10/09/2026 17:35 | 2 | 2.9680 |
| 10/09/2026 17:35 | 402 | 2.9680 |
| 10/09/2026 17:35 | 2009 | 2.9680 |
| 10/09/2026 17:35 | 8599 | 2.9680 |
| 10/09/2026 17:35 | 2147 | 2.9680 |
| 10/09/2026 17:35 | 6072 | 2.9680 |
| 10/09/2026 17:35 | 1170 | 2.9680 |
| 10/09/2026 17:35 | 6072 | 2.9680 |
| 10/09/2026 17:35 | 1036 | 2.9680 |
| 10/09/2026 17:35 | 429 | 2.9680 |
| 10/09/2026 17:35 | 14 | 2.9680 |
| 10/09/2026 17:35 | 542 | 2.9680 |
| 10/09/2026 17:35 | 560 | 2.9680 |
| 10/09/2026 17:35 | 403 | 2.9680 |
| 10/09/2026 17:35 | 5771 | 2.9680 |
| 10/09/2026 17:35 | 342 | 2.9680 |
| 10/09/2026 17:35 | 5771 | 2.9680 |
| 10/09/2026 17:35 | 6320 | 2.9680 |
| 10/09/2026 17:35 | 1018 | 2.9680 |
| 10/09/2026 17:35 | 115 | 2.9680 |
| 10/09/2026 17:35 | 434 | 2.9680 |
| 10/09/2026 17:35 | 2063 | 2.9680 |
| 10/09/2026 17:35 | 15221 | 2.9680 |
| 10/09/2026 17:35 | 1953 | 2.9680 |
| 10/09/2026 17:35 | 2227 | 2.9680 |
| 10/09/2026 17:35 | 1005 | 2.9680 |
| 10/09/2026 17:35 | 1675 | 2.9680 |
| 10/09/2026 17:35 | 2446 | 2.9680 |
| 10/09/2026 17:35 | 1895 | 2.9680 |
| 10/09/2026 17:35 | 105 | 2.9680 |
| 10/09/2026 17:35 | 115 | 2.9680 |
| 10/09/2026 17:35 | 59 | 2.9680 |
| 10/09/2026 17:35 | 42 | 2.9680 |
| 10/09/2026 17:35 | 142 | 2.9680 |
| 10/09/2026 17:35 | 107 | 2.9680 |
| 10/09/2026 17:35 | 207 | 2.9680 |
| 10/09/2026 17:35 | 678 | 2.9680 |
| 10/09/2026 17:35 | 4085 | 2.9680 |
| 10/09/2026 17:35 | 1 | 2.9680 |
| 10/09/2026 17:35 | 713 | 2.9680 |
| 10/09/2026 17:35 | 2659 | 2.9680 |
| 10/09/2026 17:35 | 10 | 2.9680 |
| 10/09/2026 17:35 | 4417 | 2.9680 |
| 10/09/2026 17:35 | 536 | 2.9680 |
| 10/09/2026 17:35 | 369 | 2.9680 |
| 10/09/2026 17:35 | 8639 | 2.9680 |
| 10/09/2026 17:35 | 5814 | 2.9680 |
| 10/09/2026 17:35 | 10225 | 2.9680 |
| 10/09/2026 17:35 | 7472 | 2.9680 |
| 10/09/2026 17:35 | 2387 | 2.9680 |
| 10/09/2026 17:35 | 56 | 2.9680 |
| 10/09/2026 17:35 | 1464 | 2.9680 |
| 10/09/2026 17:35 | 895 | 2.9680 |
| 10/09/2026 17:35 | 17374 | 2.9680 |
| 10/09/2026 17:35 | 7815 | 2.9680 |
| 10/09/2026 17:35 | 3 | 2.9680 |
| 10/09/2026 17:35 | 38 | 2.9680 |
| 10/09/2026 17:35 | 7093 | 2.9680 |
| 10/09/2026 17:35 | 1101 | 2.9680 |
| 10/09/2026 17:35 | 1450 | 2.9680 |
| 10/09/2026 17:35 | 679 | 2.9680 |
| 10/09/2026 17:35 | 2 | 2.9680 |
| 10/09/2026 17:35 | 787 | 2.9680 |
| 10/09/2026 17:35 | 415 | 2.9680 |
| 10/09/2026 17:35 | 211 | 2.9680 |
| 10/09/2026 17:35 | 11324 | 2.9680 |
| 10/09/2026 17:35 | 201 | 2.9680 |
| 10/09/2026 17:35 | 233 | 2.9680 |
| 10/09/2026 17:35 | 218 | 2.9680 |
| 10/09/2026 17:35 | 3303 | 2.9680 |
| 10/09/2026 17:35 | 1403 | 2.9680 |
| 10/09/2026 17:35 | 8237 | 2.9680 |
| 10/09/2026 17:35 | 1 | 2.9680 |
| 10/09/2026 17:35 | 6131 | 2.9680 |
| 10/09/2026 17:35 | 905 | 2.9680 |
| 10/09/2026 17:35 | 266 | 2.9680 |
| 10/09/2026 17:35 | 907 | 2.9680 |
| 10/09/2026 17:35 | 1858 | 2.9680 |
| 10/09/2026 17:35 | 297 | 2.9680 |
| 10/09/2026 17:29 | 203 | 2.9700 |
| 10/09/2026 17:29 | 12 | 2.9700 |
| 10/09/2026 17:29 | 262 | 2.9700 |
| 10/09/2026 17:29 | 293 | 2.9700 |
| 10/09/2026 17:29 | 1619 | 2.9720 |
| 10/09/2026 17:29 | 90 | 2.9720 |
| 10/09/2026 17:29 | 416 | 2.9720 |
| 10/09/2026 17:29 | 293 | 2.9720 |
| 10/09/2026 17:29 | 331 | 2.9720 |
| 10/09/2026 17:29 | 125 | 2.9720 |
| 10/09/2026 17:28 | 12.4351 | 2.9680 |
| 10/09/2026 17:26 | 472 | 2.9720 |
| 10/09/2026 17:26 | 329 | 2.9720 |
| 10/09/2026 17:26 | 272 | 2.9740 |
| 10/09/2026 17:26 | 75 | 2.9740 |
| 10/09/2026 17:26 | 379 | 2.9740 |
| 10/09/2026 17:26 | 1000 | 2.9742 |
| 10/09/2026 17:24 | 278 | 2.9760 |
| 10/09/2026 17:24 | 218 | 2.9760 |
| 10/09/2026 17:23 | 379 | 2.9740 |
| 10/09/2026 17:23 | 221 | 2.9720 |
| 10/09/2026 17:23 | 1300 | 2.9740 |
| 10/09/2026 17:23 | 60 | 2.9720 |
| 10/09/2026 17:23 | 270 | 2.9720 |
| 10/09/2026 17:23 | 8 | 2.9720 |
| 10/09/2026 17:22 | 5750 | 2.9740 |
| 10/09/2026 17:20 | 763 | 2.9740 |
| 10/09/2026 17:20 | 857 | 2.9760 |
| 10/09/2026 17:19 | 340 | 2.9780 |
| 10/09/2026 17:19 | 552 | 2.9780 |
| 10/09/2026 17:19 | 320 | 2.9760 |
| 10/09/2026 17:19 | 50000 | 2.9780 |
| 10/09/2026 17:19 | 252 | 2.9780 |
| 10/09/2026 17:19 | 168 | 2.9780 |
| 10/09/2026 17:19 | 500 | 2.9780 |
| 10/09/2026 17:19 | 1300 | 2.9780 |
| 10/09/2026 17:19 | 396 | 2.9720 |
| 10/09/2026 17:19 | 2584 | 2.9750 |
| 10/09/2026 17:19 | 500 | 2.9760 |
| 10/09/2026 17:19 | 169 | 2.9740 |
| 10/09/2026 17:19 | 372 | 2.9740 |
| 10/09/2026 17:19 | 313 | 2.9740 |
| 10/09/2026 17:19 | 896 | 2.9740 |
| 10/09/2026 17:19 | 1054 | 2.9720 |
| 10/09/2026 17:19 | 246 | 2.9720 |
| 10/09/2026 17:19 | 67 | 2.9700 |
| 10/09/2026 17:18 | 503 | 2.9716 |
| 10/09/2026 17:18 | 343 | 2.9720 |
| 10/09/2026 17:18 | 67 | 2.9700 |
| 10/09/2026 17:17 | 423 | 2.9720 |
| 10/09/2026 17:17 | 262 | 2.9720 |
| 10/09/2026 17:17 | 70 | 2.9720 |
| 10/09/2026 17:17 | 553 | 2.9720 |
| 10/09/2026 17:17 | 163 | 2.9720 |
| 10/09/2026 17:17 | 15 | 2.9720 |
| 10/09/2026 17:17 | 453 | 2.9720 |
| 10/09/2026 17:17 | 121 | 2.9720 |
| 10/09/2026 17:17 | 3 | 2.9720 |
| 10/09/2026 17:17 | 478 | 2.9700 |
| 10/09/2026 17:17 | 6 | 2.9740 |
| 10/09/2026 17:17 | 500 | 2.9740 |
| 10/09/2026 17:17 | 427 | 2.9700 |
| 10/09/2026 17:17 | 1300 | 2.9700 |
| 10/09/2026 17:16 | 1 | 2.9760 |
| 10/09/2026 17:16 | 280 | 2.9760 |
| 10/09/2026 17:16 | 1322 | 2.9760 |
| 10/09/2026 17:16 | 70 | 2.9760 |
| 10/09/2026 17:15 | 345 | 2.9780 |
| 10/09/2026 17:15 | 427 | 2.9780 |
| 10/09/2026 17:15 | 1210 | 2.9780 |
| 10/09/2026 17:15 | 168 | 2.9780 |
| 10/09/2026 17:15 | 811 | 2.9800 |
| 10/09/2026 17:15 | 294 | 2.9800 |
| 10/09/2026 17:15 | 36 | 2.9800 |
| 10/09/2026 17:15 | 304 | 2.9800 |
| 10/09/2026 17:15 | 151 | 2.9800 |
| 10/09/2026 17:15 | 828 | 2.9800 |
| 10/09/2026 17:13 | 24 | 2.9760 |
| 10/09/2026 17:13 | 666 | 2.97735 |
| 10/09/2026 17:12 | 18 | 2.9760 |
| 10/09/2026 17:12 | 18 | 2.9760 |
| 10/09/2026 17:11 | 820 | 2.9776 |
| 10/09/2026 17:11 | 18 | 2.9760 |
| 10/09/2026 17:06 | 1114 | 2.9780 |
| 10/09/2026 17:06 | 261 | 2.9780 |
| 10/09/2026 17:04 | 300.5034 | 2.9800 |
| 10/09/2026 17:03 | 320 | 2.9800 |
| 10/09/2026 17:03 | 74 | 2.9800 |
| 10/09/2026 17:03 | 20 | 2.9800 |
| 10/09/2026 17:03 | 279 | 2.9780 |
| 10/09/2026 17:03 | 168 | 2.9780 |
| 10/09/2026 17:03 | 1141 | 2.9780 |
| 10/09/2026 17:03 | 55 | 2.9800 |
| 10/09/2026 17:03 | 154 | 2.9820 |
| 10/09/2026 17:03 | 74 | 2.9820 |
| 10/09/2026 17:03 | 247 | 2.9820 |
| 10/09/2026 17:03 | 9 | 2.9840 |
| 10/09/2026 17:03 | 98 | 2.9820 |
| 10/09/2026 17:02 | 285 | 2.9820 |
| 10/09/2026 17:02 | 972 | 2.9820 |
| 10/09/2026 17:02 | 708 | 2.9820 |
| 10/09/2026 17:02 | 146 | 2.9820 |
| 10/09/2026 17:02 | 385 | 2.9820 |
| 10/09/2026 17:02 | 307 | 2.9800 |
| 10/09/2026 17:02 | 437 | 2.9800 |
| 10/09/2026 17:02 | 131 | 2.9800 |
| 10/09/2026 17:02 | 1055 | 2.9800 |
| 10/09/2026 17:02 | 200 | 2.9820 |
| 10/09/2026 16:58 | 33.3669 | 2.9820 |
| 10/09/2026 16:57 | 1114 | 2.9800 |
| 10/09/2026 16:57 | 902 | 2.9800 |
| 10/09/2026 16:57 | 346 | 2.9800 |
| 10/09/2026 16:57 | 721 | 2.9800 |
| 10/09/2026 16:57 | 489 | 2.9820 |
| 10/09/2026 16:57 | 531 | 2.9820 |
| 10/09/2026 16:57 | 174 | 2.9840 |
| 10/09/2026 16:57 | 193 | 2.9840 |
| 10/09/2026 16:57 | 494 | 2.9840 |
| 10/09/2026 16:55 | 262 | 2.9800 |
| 10/09/2026 16:54 | 10 | 2.9780 |
| 10/09/2026 16:54 | 747 | 2.9780 |
| 10/09/2026 16:54 | 746 | 2.9760 |
| 10/09/2026 16:54 | 67 | 2.9760 |
| 10/09/2026 16:54 | 67 | 2.9760 |
| 10/09/2026 16:49 | 884 | 2.9720 |
| 10/09/2026 16:49 | 879 | 2.9720 |
| 10/09/2026 16:45 | 802 | 2.9700 |
| 10/09/2026 16:45 | 63 | 2.9700 |
| 10/09/2026 16:45 | 352 | 2.9700 |
| 10/09/2026 16:45 | 100 | 2.9720 |
| 10/09/2026 16:44 | 69 | 2.9700 |
| 10/09/2026 16:44 | 494 | 2.9700 |
| 10/09/2026 16:43 | 494 | 2.9720 |
| 10/09/2026 16:43 | 275 | 2.9720 |
| 10/09/2026 16:43 | 50 | 2.9720 |
| 10/09/2026 16:43 | 100 | 2.9720 |
| 10/09/2026 16:43 | 749 | 2.9720 |
| 10/09/2026 16:43 | 491 | 2.9720 |
| 10/09/2026 16:43 | 2056 | 2.9720 |
| 10/09/2026 16:43 | 344 | 2.9700 |
| 10/09/2026 16:43 | 48 | 2.9700 |
| 10/09/2026 16:43 | 100 | 2.9700 |
| 10/09/2026 16:43 | 32 | 2.9700 |
| 10/09/2026 16:43 | 1.8348 | 2.9700 |
| 10/09/2026 16:43 | 1.8505 | 2.9700 |
| 10/09/2026 16:43 | 1.4508 | 2.9700 |
| 10/09/2026 16:43 | 1.7582 | 2.9700 |
| 10/09/2026 16:43 | 1289 | 2.9700 |
| 10/09/2026 16:43 | 41 | 2.9700 |
| 10/09/2026 16:43 | 64 | 2.9700 |
| 10/09/2026 16:43 | 27 | 2.9700 |
| 10/09/2026 16:43 | 79 | 2.9700 |
| 10/09/2026 16:43 | 915 | 2.9720 |
| 10/09/2026 16:43 | 671 | 2.9720 |
| 10/09/2026 16:43 | 16 | 2.9720 |
| 10/09/2026 16:43 | 1276 | 2.9720 |
| 10/09/2026 16:43 | 13 | 2.9720 |
| 10/09/2026 16:42 | 73 | 2.9720 |
| 10/09/2026 16:39 | 68 | 2.9720 |
| 10/09/2026 16:39 | 12 | 2.9720 |
| 10/09/2026 16:39 | 65 | 2.9720 |
| 10/09/2026 16:39 | 567 | 2.97306 |
| 10/09/2026 16:38 | 300 | 2.9740 |
| 10/09/2026 16:38 | 450 | 2.9740 |
| 10/09/2026 16:38 | 973 | 2.9740 |
| 10/09/2026 16:37 | 130 | 2.9700 |
| 10/09/2026 16:36 | 24.5 | 2.9740 |
| 10/09/2026 16:36 | 130 | 2.9700 |
| 10/09/2026 16:36 | 65 | 2.9700 |
| 10/09/2026 16:35 | 88 | 2.9720 |
| 10/09/2026 16:35 | 348 | 2.9700 |
| 10/09/2026 16:35 | 348 | 2.9720 |
| 10/09/2026 16:35 | 24 | 2.9720 |
| 10/09/2026 16:35 | 1208 | 2.9700 |
| 10/09/2026 16:35 | 185 | 2.9700 |
| 10/09/2026 16:33 | 65 | 2.9700 |
| 10/09/2026 16:32 | 12 | 2.9700 |
| 10/09/2026 16:31 | 50 | 2.9720 |
| 10/09/2026 16:31 | 50 | 2.9720 |
| 10/09/2026 16:30 | 94 | 2.9700 |
| 10/09/2026 16:30 | 95 | 2.9720 |
| 10/09/2026 16:29 | 0.5 | 2.9740 |
| 10/09/2026 16:29 | 1667 | 2.9720 |
| 10/09/2026 16:29 | 228 | 2.9720 |
| 10/09/2026 16:28 | 269 | 2.9740 |
| 10/09/2026 16:26 | 67 | 2.9720 |
| 10/09/2026 16:26 | 67 | 2.9720 |
| 10/09/2026 16:25 | 67 | 2.9700 |
| 10/09/2026 16:24 | 67 | 2.9700 |
| 10/09/2026 16:24 | 67 | 2.9700 |
| 10/09/2026 16:23 | 340 | 2.9720 |
| 10/09/2026 16:23 | 1262 | 2.9720 |
| 10/09/2026 16:23 | 344 | 2.9720 |
| 10/09/2026 16:23 | 494 | 2.9720 |
| 10/09/2026 16:23 | 340 | 2.9700 |
| 10/09/2026 16:20 | 43 | 2.9660 |
| 10/09/2026 16:20 | 0.5145 | 2.9740 |
| 10/09/2026 16:19 | 25 | 2.9698 |
| 10/09/2026 16:19 | 246 | 2.9700 |
| 10/09/2026 16:19 | 184 | 2.9680 |
| 10/09/2026 16:18 | 66 | 2.9680 |
| 10/09/2026 16:17 | 66 | 2.9660 |
| 10/09/2026 16:16 | 16 | 2.9660 |
| 10/09/2026 16:16 | 116 | 2.9660 |
| 10/09/2026 16:14 | 921 | 2.9740 |
| 10/09/2026 16:14 | 262 | 2.9740 |
| 10/09/2026 16:14 | 66 | 2.9740 |
| 10/09/2026 16:13 | 66 | 2.9740 |
| 10/09/2026 16:13 | 50 | 2.9800 |
| 10/09/2026 16:13 | 1209 | 2.97669 |
| 10/09/2026 16:12 | 151 | 2.9780 |
| 10/09/2026 16:12 | 1049 | 2.9780 |
| 10/09/2026 16:12 | 37 | 2.9780 |
| 10/09/2026 16:12 | 643 | 2.9780 |
| 10/09/2026 16:11 | 66 | 2.9780 |
| 10/09/2026 16:11 | 0.8339 | 2.9860 |
| 10/09/2026 16:10 | 258 | 2.9800 |
| 10/09/2026 16:10 | 394 | 2.9800 |
| 10/09/2026 16:10 | 874 | 2.9800 |
| 10/09/2026 16:10 | 89 | 2.9760 |
| 10/09/2026 16:10 | 49 | 2.9760 |
| 10/09/2026 16:10 | 10 | 2.9786 |
| 10/09/2026 16:08 | 0.5097 | 2.9820 |
| 10/09/2026 16:08 | 2348 | 2.97822 |
| 10/09/2026 16:08 | 552 | 2.9780 |
| 10/09/2026 16:07 | 1310 | 2.97936 |
| 10/09/2026 16:01 | 1321 | 2.9780 |
| 10/09/2026 16:00 | 22 | 2.9780 |
| 10/09/2026 16:00 | 1690 | 2.9780 |
| 10/09/2026 16:00 | 278 | 2.9780 |
| 10/09/2026 15:59 | 500 | 2.9760 |
| 10/09/2026 15:59 | 112 | 2.9760 |
| 10/09/2026 15:58 | 83 | 2.9780 |
| 10/09/2026 15:57 | 1.3347 | 2.9820 |
| 10/09/2026 15:57 | 16.7898 | 2.9780 |
| 10/09/2026 15:57 | 79 | 2.9780 |
| 10/09/2026 15:57 | 634 | 2.9780 |
| 10/09/2026 15:56 | 0.5701 | 2.9820 |
| 10/09/2026 15:55 | 1 | 2.9760 |
| 10/09/2026 15:55 | 67 | 2.9760 |
| 10/09/2026 15:54 | 397 | 2.9780 |
| 10/09/2026 15:54 | 701 | 2.9780 |
| 10/09/2026 15:54 | 26 | 2.9780 |
| 10/09/2026 15:54 | 3337 | 2.97944 |
| 10/09/2026 15:54 | 1385 | 2.9780 |
| 10/09/2026 15:54 | 447 | 2.9780 |
| 10/09/2026 15:54 | 601 | 2.9780 |
| 10/09/2026 15:54 | 417 | 2.9780 |
| 10/09/2026 15:54 | 1132 | 2.9780 |
| 10/09/2026 15:51 | 391 | 2.9780 |
| 10/09/2026 15:50 | 838 | 2.9760 |
| 10/09/2026 15:49 | 25 | 2.9753 |
| 10/09/2026 15:49 | 66 | 2.9720 |
| 10/09/2026 15:48 | 943 | 2.9720 |
| 10/09/2026 15:48 | 39 | 2.9720 |
| 10/09/2026 15:48 | 24 | 2.9720 |
| 10/09/2026 15:48 | 42 | 2.9720 |
| 10/09/2026 15:48 | 25 | 2.9746 |
| 10/09/2026 15:47 | 1.0753 | 2.9760 |
| 10/09/2026 15:47 | 58 | 2.9720 |
| 10/09/2026 15:47 | 8 | 2.9720 |
| 10/09/2026 15:45 | 63 | 2.9760 |
| 10/09/2026 15:45 | 367 | 2.9760 |
| 10/09/2026 15:45 | 301 | 2.9760 |
| 10/09/2026 15:45 | 456 | 2.9760 |
| 10/09/2026 15:45 | 453 | 2.9780 |
| 10/09/2026 15:45 | 161 | 2.9780 |
| 10/09/2026 15:45 | 65 | 2.9780 |
| 10/09/2026 15:45 | 241 | 2.9780 |
| 10/09/2026 15:45 | 413 | 2.9780 |
| 10/09/2026 15:44 | 31 | 2.9740 |
| 10/09/2026 15:44 | 611 | 2.9760 |
| 10/09/2026 15:44 | 500 | 2.9760 |
| 10/09/2026 15:44 | 116 | 2.9760 |
| 10/09/2026 15:44 | 390 | 2.9740 |
| 10/09/2026 15:44 | 26000 | 2.9750 |
| 10/09/2026 15:44 | 103 | 2.9780 |
| 10/09/2026 15:44 | 193 | 2.9780 |
| 10/09/2026 15:43 | 274 | 2.9800 |
| 10/09/2026 15:43 | 274 | 2.9780 |
| 10/09/2026 15:43 | 86 | 2.9800 |
| 10/09/2026 15:40 | 400 | 2.9820 |
| 10/09/2026 15:40 | 264 | 2.9840 |
| 10/09/2026 15:40 | 1326 | 2.9840 |
| 10/09/2026 15:40 | 556 | 2.9860 |
| 10/09/2026 15:40 | 610 | 2.9880 |
| 10/09/2026 15:38 | 870 | 2.9880 |
| 10/09/2026 15:38 | 550 | 2.9880 |
| 10/09/2026 15:38 | 32 | 2.9860 |
| 10/09/2026 15:38 | 278 | 2.9860 |
| 10/09/2026 15:38 | 3.3266 | 2.9880 |
| 10/09/2026 15:37 | 442 | 2.9840 |
| 10/09/2026 15:37 | 407 | 2.9860 |
| 10/09/2026 15:37 | 1326 | 2.9860 |
| 10/09/2026 15:35 | 17.0529 | 2.9860 |
| 10/09/2026 15:34 | 0.5003 | 2.9780 |
| 10/09/2026 15:33 | 63 | 2.9880 |
| 10/09/2026 15:33 | 1150 | 2.9880 |
| 10/09/2026 15:33 | 488 | 2.9920 |
| 10/09/2026 15:33 | 1296 | 2.9920 |
| 10/09/2026 15:33 | 179 | 2.9940 |
| 10/09/2026 15:33 | 143 | 2.9940 |
| 10/09/2026 15:33 | 770 | 2.9940 |
| 10/09/2026 15:32 | 277 | 2.9960 |
| 10/09/2026 15:32 | 607 | 2.9960 |
| 10/09/2026 15:32 | 1041 | 2.9960 |
| 10/09/2026 15:32 | 126 | 2.9960 |
| 10/09/2026 15:32 | 580 | 2.9940 |
| 10/09/2026 15:32 | 991 | 2.9940 |
| 10/09/2026 15:32 | 18 | 2.9920 |
| 10/09/2026 15:32 | 47 | 2.9920 |
| 10/09/2026 15:32 | 263 | 2.9920 |
| 10/09/2026 15:32 | 992 | 2.9920 |
| 10/09/2026 15:30 | 263 | 2.9940 |
| 10/09/2026 15:30 | 391 | 2.9940 |
| 10/09/2026 15:30 | 48 | 2.9940 |
| 10/09/2026 15:28 | 65 | 2.9920 |
| 10/09/2026 15:28 | 291 | 2.9940 |
| 10/09/2026 15:28 | 837 | 2.9940 |
| 10/09/2026 15:26 | 1.6295 | 2.9920 |
| 10/09/2026 15:25 | 0.3342 | 2.9920 |
| 10/09/2026 15:25 | 642 | 2.9940 |
| 10/09/2026 15:25 | 65 | 2.9940 |
| 10/09/2026 15:25 | 86 | 2.9940 |
| 10/09/2026 15:22 | 349 | 2.9920 |
| 10/09/2026 15:22 | 351 | 2.9920 |
| 10/09/2026 15:22 | 1300 | 2.9920 |
| 10/09/2026 15:22 | 66 | 2.9940 |
| 10/09/2026 15:22 | 4 | 2.9940 |
| 10/09/2026 15:22 | 12 | 2.9940 |
| 10/09/2026 15:22 | 86 | 2.9940 |
| 10/09/2026 15:22 | 1302 | 2.9940 |
| 10/09/2026 15:22 | 286 | 2.9940 |
| 10/09/2026 15:22 | 24 | 2.9940 |
| 10/09/2026 15:21 | 58 | 2.9940 |
| 10/09/2026 15:20 | 14 | 2.9960 |
| 10/09/2026 15:20 | 0.3709 | 2.9980 |
| 10/09/2026 15:20 | 0.4971 | 2.9980 |
| 10/09/2026 15:20 | 0.4516 | 2.9980 |
| 10/09/2026 15:20 | 0.492 | 2.9980 |
| 10/09/2026 15:19 | 300 | 2.9940 |
| 10/09/2026 15:19 | 178 | 2.9940 |
| 10/09/2026 15:19 | 57 | 2.9940 |
| 10/09/2026 15:19 | 33.1888 | 2.9980 |
| 10/09/2026 15:14 | 498 | 2.9960 |
| 10/09/2026 15:14 | 902 | 2.9960 |
| 10/09/2026 15:14 | 303 | 2.9960 |
| 10/09/2026 15:13 | 62 | 2.9920 |
| 10/09/2026 15:10 | 783 | 2.9940 |
| 10/09/2026 15:10 | 1449 | 2.9940 |
| 10/09/2026 15:10 | 18 | 2.9940 |
| 10/09/2026 15:09 | 7.9933 | 3.0000 |
| 10/09/2026 15:07 | 1.3267 | 3.0000 |
| 10/09/2026 15:05 | 347 | 2.9960 |
| 10/09/2026 15:05 | 108 | 2.9960 |
| 10/09/2026 15:02 | 122 | 2.9960 |
| 10/09/2026 15:02 | 1000 | 2.9924 |
| 10/09/2026 15:02 | 250 | 2.9940 |
| 10/09/2026 15:02 | 134 | 2.9960 |
| 10/09/2026 15:02 | 174 | 2.9960 |
| 10/09/2026 15:02 | 477 | 2.9960 |
| 10/09/2026 15:02 | 665 | 2.9960 |
| 10/09/2026 15:02 | 202 | 2.9960 |
| 10/09/2026 15:00 | 48 | 2.9960 |
| 10/09/2026 15:00 | 35 | 2.9940 |
| 10/09/2026 14:56 | 96 | 2.9920 |
| 10/09/2026 14:56 | 14 | 2.9920 |
| 10/09/2026 14:56 | 864 | 2.9920 |
| 10/09/2026 14:56 | 882 | 2.9920 |
| 10/09/2026 14:55 | 84 | 2.9900 |
| 10/09/2026 14:55 | 90 | 2.9860 |
| 10/09/2026 14:51 | 383 | 2.9920 |
| 10/09/2026 14:51 | 118 | 2.9940 |
| 10/09/2026 14:51 | 486 | 2.9940 |
| 10/09/2026 14:51 | 356 | 2.9940 |
| 10/09/2026 14:51 | 262 | 2.9940 |
| 10/09/2026 14:51 | 63 | 2.9940 |
| 10/09/2026 14:51 | 63 | 2.9940 |
| 10/09/2026 14:51 | 1018 | 2.9940 |
| 10/09/2026 14:49 | 73 | 2.9940 |
| 10/09/2026 14:47 | 87 | 2.9940 |
| 10/09/2026 14:45 | 15 | 2.9940 |
| 10/09/2026 14:45 | 72 | 2.9940 |
| 10/09/2026 14:44 | 13 | 2.9940 |
| 10/09/2026 14:43 | 229 | 2.9980 |
| 10/09/2026 14:43 | 31 | 2.9980 |
| 10/09/2026 14:43 | 369 | 2.9960 |
| 10/09/2026 14:43 | 61 | 2.9960 |
| 10/09/2026 14:43 | 65 | 2.9980 |
| 10/09/2026 14:43 | 94 | 2.9980 |
| 10/09/2026 14:43 | 173 | 2.9980 |
| 10/09/2026 14:43 | 95 | 2.9980 |
| 10/09/2026 14:43 | 1277 | 3.0000 |
| 10/09/2026 14:43 | 849 | 3.0000 |
| 10/09/2026 14:43 | 154 | 3.0000 |
| 10/09/2026 14:43 | 143 | 3.0000 |
| 10/09/2026 14:43 | 355 | 3.0000 |
| 10/09/2026 14:43 | 1126 | 3.0000 |
| 10/09/2026 14:43 | 13 | 3.0000 |
| 10/09/2026 14:41 | 4 | 3.0000 |
| 10/09/2026 14:35 | 0.8289 | 3.0040 |
| 10/09/2026 14:32 | 25 | 3.0000 |
| 10/09/2026 14:32 | 70 | 3.0000 |
| 10/09/2026 14:30 | 4 | 3.0000 |
| 10/09/2026 14:30 | 72 | 3.0000 |
| 10/09/2026 14:29 | 92 | 3.0020 |
| 10/09/2026 14:29 | 295 | 3.0020 |
| 10/09/2026 14:29 | 392 | 3.0020 |
| 10/09/2026 14:28 | 82 | 3.0020 |
| 10/09/2026 14:26 | 89 | 3.0040 |
| 10/09/2026 14:26 | 132 | 3.0040 |
| 10/09/2026 14:26 | 47 | 3.0040 |
| 10/09/2026 14:26 | 19 | 3.0040 |
| 10/09/2026 14:26 | 63 | 3.0040 |
| 10/09/2026 14:24 | 50 | 3.00256 |
| 10/09/2026 14:24 | 303 | 3.0040 |
| 10/09/2026 14:24 | 1300 | 3.0040 |
| 10/09/2026 14:24 | 241 | 3.0040 |
| 10/09/2026 14:24 | 700 | 3.0040 |
| 10/09/2026 14:24 | 22 | 3.0040 |
| 10/09/2026 14:24 | 32 | 3.0040 |
| 10/09/2026 14:23 | 30.5539 | 3.0100 |
| 10/09/2026 14:22 | 193 | 3.00336 |
| 10/09/2026 14:22 | 265 | 3.0040 |
| 10/09/2026 14:22 | 64 | 3.0020 |
| 10/09/2026 14:22 | 594 | 3.0020 |
| 10/09/2026 14:22 | 317 | 3.0020 |
| 10/09/2026 14:22 | 899 | 3.0000 |
| 10/09/2026 14:22 | 65 | 3.0000 |
| 10/09/2026 14:22 | 83 | 3.0000 |
| 10/09/2026 14:18 | 168 | 2.9948 |
| 10/09/2026 14:18 | 2 | 2.9959 |
| 10/09/2026 14:14 | 2.6551 | 2.9980 |
| 10/09/2026 14:11 | 82.972 | 2.9980 |
| 10/09/2026 14:10 | 474 | 2.9960 |
| 10/09/2026 14:10 | 300 | 2.9960 |
| 10/09/2026 14:10 | 300 | 2.9960 |
| 10/09/2026 14:09 | 1035 | 2.9940 |
| 10/09/2026 14:09 | 370 | 2.9940 |
| 10/09/2026 14:09 | 273 | 2.9940 |
| 10/09/2026 14:09 | 66.7012 | 2.9920 |
| 10/09/2026 14:09 | 286 | 2.9920 |
| 10/09/2026 14:09 | 1035 | 2.9920 |
| 10/09/2026 14:09 | 272 | 2.9920 |
| 10/09/2026 14:05 | 1140 | 2.9960 |
| 10/09/2026 14:05 | 21 | 2.9960 |
| 10/09/2026 14:05 | 3 | 2.9960 |
| 10/09/2026 14:05 | 9 | 2.9960 |
| 10/09/2026 14:03 | 194 | 2.9980 |
| 10/09/2026 14:03 | 480 | 2.9980 |
| 10/09/2026 14:03 | 87 | 2.9980 |
| 10/09/2026 14:03 | 388 | 2.9980 |
| 10/09/2026 14:03 | 1160 | 2.9980 |
| 10/09/2026 14:02 | 350 | 3.0040 |
| 10/09/2026 13:59 | 2400 | 2.9980 |
| 10/09/2026 13:59 | 123 | 2.9980 |
| 10/09/2026 13:59 | 229 | 2.9980 |
| 10/09/2026 13:58 | 50 | 2.99801 |
| 10/09/2026 13:58 | 1300 | 3.0000 |
| 10/09/2026 13:58 | 679 | 3.0000 |
| 10/09/2026 13:58 | 140 | 2.9980 |
| 10/09/2026 13:58 | 588 | 2.9980 |
| 10/09/2026 13:58 | 73 | 2.9980 |
| 10/09/2026 13:58 | 849 | 3.0000 |
| 10/09/2026 13:57 | 50 | 2.99802 |
| 10/09/2026 13:56 | 1664 | 3.0019 |
| 10/09/2026 13:56 | 207 | 2.9980 |
| 10/09/2026 13:55 | 0.77 | 2.9980 |
| 10/09/2026 13:55 | 163 | 3.00106 |
| 10/09/2026 13:55 | 301 | 3.0000 |
| 10/09/2026 13:55 | 278 | 3.0000 |
| 10/09/2026 13:39 | 238 | 2.9940 |
| 10/09/2026 13:39 | 831 | 2.9940 |
| 10/09/2026 13:39 | 150 | 2.9940 |
| 10/09/2026 13:37 | 250 | 2.9880 |
| 10/09/2026 13:37 | 149 | 2.9880 |
| 10/09/2026 13:35 | 234 | 2.9900 |
| 10/09/2026 13:35 | 44 | 2.9900 |
| 10/09/2026 13:35 | 221 | 2.9900 |
| 10/09/2026 13:35 | 234 | 2.9880 |
| 10/09/2026 13:35 | 429 | 2.9880 |
| 10/09/2026 13:35 | 149 | 2.9880 |
| 10/09/2026 13:35 | 339 | 2.9860 |
| 10/09/2026 13:34 | 126 | 2.9900 |
| 10/09/2026 13:34 | 63 | 2.9900 |
| 10/09/2026 13:34 | 49 | 2.9900 |
| 10/09/2026 13:34 | 71 | 2.9900 |
| 10/09/2026 13:34 | 1101 | 2.9900 |
| 10/09/2026 13:34 | 49 | 2.9900 |
| 10/09/2026 13:34 | 17 | 2.9900 |
| 10/09/2026 13:34 | 16 | 2.9900 |
| 10/09/2026 13:30 | 17.4549 | 2.9940 |
| 10/09/2026 13:26 | 2.328 | 2.9940 |
| 10/09/2026 13:26 | 15 | 2.9920 |
| 10/09/2026 13:26 | 80 | 2.99201 |
| 10/09/2026 13:26 | 274 | 2.9920 |
| 10/09/2026 13:26 | 100 | 2.9920 |
| 10/09/2026 13:19 | 878 | 2.9880 |
| 10/09/2026 13:19 | 210 | 2.9880 |
| 10/09/2026 13:19 | 500 | 2.9880 |
| 10/09/2026 13:19 | 301 | 2.9880 |
| 10/09/2026 13:16 | 239 | 2.9820 |
| 10/09/2026 13:16 | 489 | 2.9820 |
| 10/09/2026 13:14 | 22 | 2.9780 |
| 10/09/2026 13:12 | 781 | 2.9800 |
| 10/09/2026 13:12 | 600 | 2.9800 |
| 10/09/2026 13:12 | 546 | 2.9800 |
| 10/09/2026 13:12 | 487 | 2.9800 |
| 10/09/2026 13:12 | 262 | 2.9800 |
| 10/09/2026 13:12 | 370 | 2.9800 |
| 10/09/2026 13:11 | 292 | 2.9800 |
| 10/09/2026 13:07 | 860 | 2.9820 |
| 10/09/2026 13:07 | 491 | 2.9820 |
| 10/09/2026 13:07 | 330 | 2.9820 |
| 10/09/2026 13:07 | 111 | 2.9820 |
| 10/09/2026 13:07 | 705 | 2.9820 |
| 10/09/2026 13:07 | 256 | 2.9820 |
| 10/09/2026 13:07 | 128 | 2.9820 |
| 10/09/2026 13:06 | 666 | 2.9794 |
| 10/09/2026 13:02 | 846 | 2.9800 |
| 10/09/2026 13:02 | 519 | 2.9800 |
| 10/09/2026 13:02 | 106 | 2.9800 |
| 10/09/2026 13:00 | 875 | 2.9800 |
| 10/09/2026 13:00 | 1107 | 2.9800 |
| 10/09/2026 13:00 | 500 | 2.9800 |
| 10/09/2026 12:59 | 44 | 2.9760 |
| 10/09/2026 12:58 | 36 | 2.9780 |
| 10/09/2026 12:58 | 522 | 2.9780 |
| 10/09/2026 12:58 | 0.7239 | 2.9840 |
| 10/09/2026 12:58 | 0.7708 | 2.9840 |
| 10/09/2026 12:53 | 269 | 2.9760 |
| 10/09/2026 12:51 | 10 | 2.9680 |
| 10/09/2026 12:51 | 15 | 2.9680 |
| 10/09/2026 12:51 | 30 | 2.9660 |
| 10/09/2026 12:49 | 0.7997 | 2.9760 |
| 10/09/2026 12:46 | 350 | 2.97012 |
| 10/09/2026 12:45 | 350 | 2.97011 |
| 10/09/2026 12:45 | 1.67 | 2.9760 |
| 10/09/2026 12:36 | 208 | 2.9680 |
| 10/09/2026 12:36 | 1053 | 2.9680 |
| 10/09/2026 12:35 | 10.0405 | 2.9640 |
| 10/09/2026 12:34 | 390 | 2.9660 |
| 10/09/2026 12:34 | 244 | 2.9660 |
| 10/09/2026 12:34 | 472 | 2.9660 |
| 10/09/2026 12:32 | 104 | 2.9660 |
| 10/09/2026 12:32 | 252 | 2.9680 |
| 10/09/2026 12:32 | 161 | 2.9660 |
| 10/09/2026 12:32 | 1144 | 2.9700 |
| 10/09/2026 12:32 | 402 | 2.9700 |
| 10/09/2026 12:32 | 371 | 2.9700 |
| 10/09/2026 12:32 | 15 | 2.9700 |
| 10/09/2026 12:29 | 466 | 2.9740 |
| 10/09/2026 12:29 | 78 | 2.9740 |
| 10/09/2026 12:29 | 65 | 2.9740 |
| 10/09/2026 12:29 | 100 | 2.9740 |
| 10/09/2026 12:28 | 277 | 2.9720 |
| 10/09/2026 12:28 | 186 | 2.9720 |
| 10/09/2026 12:27 | 9 | 2.9720 |
| 10/09/2026 12:26 | 64 | 2.9700 |
| 10/09/2026 12:26 | 64 | 2.9700 |
| 10/09/2026 12:25 | 64 | 2.9700 |
| 10/09/2026 12:25 | 265 | 2.97141 |
| 10/09/2026 12:25 | 64 | 2.9700 |
| 10/09/2026 12:24 | 64 | 2.9700 |
| 10/09/2026 12:24 | 278 | 2.9720 |
| 10/09/2026 12:24 | 450 | 2.9720 |
| 10/09/2026 12:22 | 81 | 2.97294 |
| 10/09/2026 12:22 | 291 | 2.9720 |
| 10/09/2026 12:22 | 5 | 2.9720 |
| 10/09/2026 12:21 | 0.89 | 2.9720 |
| 10/09/2026 12:21 | 3.142 | 2.9720 |
| 10/09/2026 12:20 | 2.5383 | 2.9760 |
| 10/09/2026 12:18 | 10 | 2.9740 |
| 10/09/2026 12:18 | 5 | 2.9740 |
| 10/09/2026 12:18 | 2 | 2.9760 |
| 10/09/2026 12:18 | 248 | 2.9760 |
| 10/09/2026 12:18 | 128 | 2.9760 |
| 10/09/2026 12:18 | 266 | 2.9760 |
| 10/09/2026 12:18 | 594 | 2.9780 |
| 10/09/2026 12:18 | 95 | 2.9780 |
| 10/09/2026 12:18 | 855 | 2.9780 |
| 10/09/2026 12:18 | 227 | 2.9780 |
| 10/09/2026 12:16 | 142 | 2.9780 |
| 10/09/2026 12:16 | 542 | 2.9780 |
| 10/09/2026 12:16 | 685 | 2.9780 |
| 10/09/2026 12:16 | 83 | 2.9780 |
| 10/09/2026 12:16 | 602 | 2.9780 |
| 10/09/2026 12:15 | 10 | 2.9820 |
| 10/09/2026 12:15 | 1.0195 | 2.9780 |
| 10/09/2026 12:15 | 2001 | 2.9806 |
| 10/09/2026 12:11 | 39 | 2.9806 |
| 10/09/2026 12:10 | 0.6673 | 2.9820 |
| 10/09/2026 12:08 | 70 | 2.9780 |
| 10/09/2026 12:08 | 22 | 2.9800 |
| 10/09/2026 12:07 | 168.0108 | 2.9760 |
| 10/09/2026 11:56 | 166.8343 | 2.9820 |
| 10/09/2026 11:56 | 342 | 2.9780 |
| 10/09/2026 11:55 | 380 | 2.9780 |
| 10/09/2026 11:55 | 52 | 2.9780 |
| 10/09/2026 11:55 | 65 | 2.9780 |
| 10/09/2026 11:55 | 223 | 2.9780 |
| 10/09/2026 11:55 | 384 | 2.9780 |
| 10/09/2026 11:55 | 381 | 2.9780 |
| 10/09/2026 11:55 | 500 | 2.9780 |
| 10/09/2026 11:55 | 195 | 2.9760 |
| 10/09/2026 11:55 | 390 | 2.9780 |
| 10/09/2026 11:55 | 500 | 2.9780 |
| 10/09/2026 11:55 | 1350 | 2.9780 |
| 10/09/2026 11:55 | 366 | 2.9780 |
| 10/09/2026 11:55 | 91 | 2.9780 |
| 10/09/2026 11:55 | 1557 | 2.9800 |
| 10/09/2026 11:55 | 640 | 2.9800 |
| 10/09/2026 11:55 | 500 | 2.9800 |
| 10/09/2026 11:55 | 160.8048 | 2.9820 |
| 10/09/2026 11:54 | 404 | 2.9800 |
| 10/09/2026 11:54 | 75 | 2.9800 |
| 10/09/2026 11:52 | 30 | 2.97601 |
| 10/09/2026 11:52 | 376 | 2.9780 |
| 10/09/2026 11:52 | 127 | 2.9780 |
| 10/09/2026 11:52 | 16 | 2.9760 |
| 10/09/2026 11:52 | 120 | 2.9740 |
| 10/09/2026 11:49 | 0.8361 | 2.9780 |
| 10/09/2026 11:49 | 138 | 2.9760 |
| 10/09/2026 11:49 | 69 | 2.9760 |
| 10/09/2026 11:49 | 4 | 2.9720 |
| 10/09/2026 11:49 | 6 | 2.9720 |
| 10/09/2026 11:49 | 12 | 2.9720 |
| 10/09/2026 11:49 | 6 | 2.9720 |
| 10/09/2026 11:48 | 562 | 2.9740 |
| 10/09/2026 11:48 | 447 | 2.9740 |
| 10/09/2026 11:48 | 500 | 2.9760 |
| 10/09/2026 11:48 | 1300 | 2.9760 |
| 10/09/2026 11:48 | 322 | 2.9760 |
| 10/09/2026 11:48 | 604 | 2.9760 |
| 10/09/2026 11:48 | 73 | 2.9760 |
| 10/09/2026 11:48 | 375 | 2.9760 |
| 10/09/2026 11:48 | 350 | 2.9720 |
| 10/09/2026 11:48 | 381 | 2.9720 |
| 10/09/2026 11:48 | 116 | 2.9720 |
| 10/09/2026 11:48 | 424 | 2.9720 |
| 10/09/2026 11:48 | 11 | 2.9720 |
| 10/09/2026 11:48 | 3 | 2.9720 |
| 10/09/2026 11:46 | 11 | 2.9720 |
| 10/09/2026 11:44 | 11 | 2.9720 |
| 10/09/2026 11:41 | 11 | 2.9720 |
| 10/09/2026 11:39 | 40 | 2.97077 |
| 10/09/2026 11:35 | 4.8495 | 2.9700 |
| 10/09/2026 11:34 | 11 | 2.9720 |
| 10/09/2026 11:30 | 1005 | 2.9700 |
| 10/09/2026 11:25 | 1051 | 2.9640 |
| 10/09/2026 11:25 | 374 | 2.9640 |
| 10/09/2026 11:25 | 1228 | 2.9640 |
| 10/09/2026 11:25 | 2000 | 2.9640 |
| 10/09/2026 11:25 | 218 | 2.9600 |
| 10/09/2026 11:25 | 609 | 2.9600 |
| 10/09/2026 11:25 | 192 | 2.9600 |
| 10/09/2026 11:23 | 1008 | 2.9600 |
| 10/09/2026 11:23 | 192 | 2.9600 |
| 10/09/2026 11:23 | 249 | 2.9620 |
| 10/09/2026 11:23 | 1587 | 2.9620 |
| 10/09/2026 11:23 | 30 | 2.9620 |
| 10/09/2026 11:23 | 248 | 2.9620 |
| 10/09/2026 11:23 | 585 | 2.9620 |
| 10/09/2026 11:23 | 101 | 2.9620 |
| 10/09/2026 11:23 | 500 | 2.9580 |
| 10/09/2026 11:22 | 167 | 2.9580 |
| 10/09/2026 11:22 | 545 | 2.9580 |
| 10/09/2026 11:22 | 132 | 2.9600 |
| 10/09/2026 11:22 | 1186 | 2.9600 |
| 10/09/2026 11:22 | 404 | 2.9600 |
| 10/09/2026 11:22 | 645 | 2.9600 |
| 10/09/2026 11:22 | 101 | 2.9600 |
| 10/09/2026 11:21 | 500 | 2.9620 |
| 10/09/2026 11:19 | 1220 | 2.9640 |
| 10/09/2026 11:19 | 137 | 2.9640 |
| 10/09/2026 11:19 | 363 | 2.9620 |
| 10/09/2026 11:19 | 91 | 2.9620 |
| 10/09/2026 11:19 | 122 | 2.9620 |
| 10/09/2026 11:19 | 340 | 2.9620 |
| 10/09/2026 11:13 | 34.4815 | 2.9560 |
| 10/09/2026 11:10 | 100 | 2.9540 |
| 10/09/2026 11:10 | 65 | 2.9540 |
| 10/09/2026 11:10 | 26 | 2.9540 |
| 10/09/2026 11:10 | 104 | 2.9540 |
| 10/09/2026 11:09 | 5 | 2.9540 |
| 10/09/2026 11:08 | 11 | 2.9540 |
| 10/09/2026 11:07 | 355 | 2.9580 |
| 10/09/2026 11:07 | 378 | 2.9580 |
| 10/09/2026 11:07 | 630 | 2.9580 |
| 10/09/2026 11:07 | 117 | 2.9580 |
| 10/09/2026 11:07 | 11 | 2.9500 |
| 10/09/2026 11:07 | 129 | 2.9540 |
| 10/09/2026 11:07 | 500 | 2.9520 |
| 10/09/2026 11:07 | 280 | 2.9520 |
| 10/09/2026 11:07 | 788 | 2.9500 |
| 10/09/2026 11:07 | 570 | 2.9500 |
| 10/09/2026 11:07 | 515 | 2.9500 |
| 10/09/2026 11:07 | 725 | 2.9500 |
| 10/09/2026 11:07 | 128 | 2.9540 |
| 10/09/2026 11:07 | 674 | 2.9540 |
| 10/09/2026 11:07 | 1347 | 2.9560 |
| 10/09/2026 11:07 | 759 | 2.9560 |
| 10/09/2026 11:07 | 142 | 2.9560 |
| 10/09/2026 11:07 | 1125 | 2.9560 |
| 10/09/2026 11:06 | 11 | 2.9560 |
| 10/09/2026 11:03 | 153 | 2.9600 |
| 10/09/2026 11:02 | 1351 | 2.9605 |
| 10/09/2026 11:00 | 11 | 2.9560 |
| 10/09/2026 10:58 | 3188 | 2.96273 |
| 10/09/2026 10:53 | 30 | 2.95689 |
| 10/09/2026 10:52 | 811 | 2.9600 |
| 10/09/2026 10:52 | 271 | 2.9600 |
| 10/09/2026 10:52 | 1820 | 2.9600 |
| 10/09/2026 10:52 | 101 | 2.9600 |
| 10/09/2026 10:49 | 558 | 2.9540 |
| 10/09/2026 10:47 | 1500 | 2.94849 |
| 10/09/2026 10:45 | 53 | 2.9460 |
| 10/09/2026 10:45 | 370 | 2.9460 |
| 10/09/2026 10:45 | 951 | 2.9460 |
| 10/09/2026 10:45 | 24 | 2.9440 |
| 10/09/2026 10:45 | 328 | 2.9440 |
| 10/09/2026 10:45 | 395 | 2.9440 |
| 10/09/2026 10:45 | 329 | 2.9440 |
| 10/09/2026 10:44 | 326 | 2.9440 |
| 10/09/2026 10:44 | 222 | 2.9460 |
| 10/09/2026 10:44 | 500 | 2.9460 |
| 10/09/2026 10:44 | 1216 | 2.9460 |
| 10/09/2026 10:44 | 110 | 2.9500 |
| 10/09/2026 10:44 | 914 | 2.9500 |
| 10/09/2026 10:44 | 155 | 2.9520 |
| 10/09/2026 10:44 | 520 | 2.9520 |
| 10/09/2026 10:44 | 521 | 2.9520 |
| 10/09/2026 10:44 | 100 | 2.9520 |
| 10/09/2026 10:44 | 1682 | 2.95425 |
| 10/09/2026 10:42 | 850 | 2.9524 |
| 10/09/2026 10:41 | 50 | 2.9560 |
| 10/09/2026 10:38 | 300 | 2.9540 |
| 10/09/2026 10:38 | 1118 | 2.9540 |
| 10/09/2026 10:38 | 597 | 2.9540 |
| 10/09/2026 10:36 | 202 | 2.9500 |
| 10/09/2026 10:36 | 794 | 2.9500 |
| 10/09/2026 10:36 | 500 | 2.9500 |
| 10/09/2026 10:35 | 3 | 2.9540 |
| 10/09/2026 10:35 | 219 | 2.9520 |
| 10/09/2026 10:35 | 40 | 2.94818 |
| 10/09/2026 10:35 | 40 | 2.94853 |
| 10/09/2026 10:34 | 22 | 2.9500 |
| 10/09/2026 10:34 | 11 | 2.9500 |
| 10/09/2026 10:34 | 1136 | 2.9500 |
| 10/09/2026 10:34 | 1145 | 2.9500 |
| 10/09/2026 10:34 | 206 | 2.9500 |
| 10/09/2026 10:34 | 17 | 2.9500 |
| 10/09/2026 10:34 | 1231 | 2.9480 |
| 10/09/2026 10:34 | 215 | 2.9480 |
| 10/09/2026 10:34 | 261 | 2.9480 |
| 10/09/2026 10:34 | 129 | 2.9480 |
| 10/09/2026 10:34 | 65 | 2.9480 |
| 10/09/2026 10:34 | 76 | 2.9480 |
| 10/09/2026 10:34 | 373 | 2.9480 |
| 10/09/2026 10:34 | 120 | 2.9480 |
| 10/09/2026 10:34 | 985 | 2.9460 |
| 10/09/2026 10:34 | 11 | 2.9460 |
| 10/09/2026 10:34 | 582 | 2.9480 |
| 10/09/2026 10:33 | 10000 | 2.9520 |
| 10/09/2026 10:33 | 459 | 2.9500 |
| 10/09/2026 10:33 | 112 | 2.9500 |
| 10/09/2026 10:33 | 205 | 2.9460 |
| 10/09/2026 10:33 | 270 | 2.9460 |
| 10/09/2026 10:31 | 56 | 2.9420 |
| 10/09/2026 10:31 | 100 | 2.9420 |
| 10/09/2026 10:31 | 1229 | 2.9380 |
| 10/09/2026 10:31 | 366 | 2.9360 |
| 10/09/2026 10:31 | 500 | 2.9360 |
| 10/09/2026 10:31 | 410 | 2.9360 |
| 10/09/2026 10:31 | 603 | 2.9320 |
| 10/09/2026 10:31 | 8 | 2.9332 |
| 10/09/2026 10:30 | 136 | 2.9320 |
| 10/09/2026 10:27 | 169.6794 | 2.9320 |
| 10/09/2026 10:26 | 59 | 2.9300 |
| 10/09/2026 10:26 | 498 | 2.9280 |
| 10/09/2026 10:26 | 104 | 2.9300 |
| 10/09/2026 10:26 | 43 | 2.9300 |
| 10/09/2026 10:23 | 11 | 2.9280 |
| 10/09/2026 10:21 | 10 | 2.92857 |
| 10/09/2026 10:08 | 40 | 2.9260 |
| 10/09/2026 10:08 | 17 | 2.9260 |
| 10/09/2026 10:07 | 17 | 2.9260 |
| 10/09/2026 10:06 | 3.3936 | 2.9320 |
| 10/09/2026 10:06 | 17 | 2.9260 |
| 10/09/2026 10:04 | 249 | 2.9280 |
| 10/09/2026 10:04 | 134 | 2.9260 |
| 10/09/2026 10:04 | 168 | 2.9260 |
| 10/09/2026 10:02 | 10 | 2.9260 |
| 10/09/2026 10:02 | 340 | 2.9280 |
| 10/09/2026 10:02 | 165 | 2.9260 |
| 10/09/2026 10:02 | 327 | 2.9260 |
| 10/09/2026 10:02 | 327 | 2.9260 |
| 10/09/2026 10:00 | 0.3377 | 2.9320 |
| 10/09/2026 09:59 | 516 | 2.9260 |
| 10/09/2026 09:59 | 499 | 2.9260 |
| 10/09/2026 09:56 | 0.5085 | 2.9300 |
| 10/09/2026 09:55 | 52 | 2.9240 |
| 10/09/2026 09:55 | 598 | 2.9240 |
| 10/09/2026 09:55 | 457 | 2.9240 |
| 10/09/2026 09:55 | 251 | 2.9240 |
| 10/09/2026 09:55 | 500 | 2.9240 |
| 10/09/2026 09:55 | 500 | 2.9220 |
| 10/09/2026 09:55 | 102 | 2.9220 |
| 10/09/2026 09:52 | 24 | 2.9160 |
| 10/09/2026 09:52 | 500 | 2.9200 |
| 10/09/2026 09:52 | 109 | 2.9200 |
| 10/09/2026 09:52 | 429 | 2.9220 |
| 10/09/2026 09:52 | 279 | 2.9200 |
| 10/09/2026 09:52 | 648 | 2.9200 |
| 10/09/2026 09:38 | 3400 | 2.91249 |
| 10/09/2026 09:37 | 318 | 2.9080 |
| 10/09/2026 09:37 | 338 | 2.9080 |
| 10/09/2026 09:37 | 126 | 2.9060 |
| 10/09/2026 09:37 | 8 | 2.9060 |
| 10/09/2026 09:37 | 1 | 2.9040 |
| 10/09/2026 09:37 | 670 | 2.9020 |
| 10/09/2026 09:37 | 3 | 2.9020 |
| 10/09/2026 09:37 | 282 | 2.9000 |
| 10/09/2026 09:37 | 4 | 2.9000 |
| 10/09/2026 09:37 | 79 | 2.9000 |
| 10/09/2026 09:35 | 500 | 2.8980 |
| 10/09/2026 09:35 | 258 | 2.9000 |
| 10/09/2026 09:35 | 193 | 2.9020 |
| 10/09/2026 09:35 | 500 | 2.9000 |
| 10/09/2026 09:35 | 250 | 2.9040 |
| 10/09/2026 09:35 | 1120 | 2.9060 |
| 10/09/2026 09:35 | 1168 | 2.9060 |
| 10/09/2026 09:35 | 77 | 2.9060 |
| 10/09/2026 09:32 | 51.9815 | 2.9220 |
| 10/09/2026 09:32 | 1.3929 | 2.9220 |
| 10/09/2026 09:28 | 14 | 2.9060 |
| 10/09/2026 09:24 | 1877 | 2.91228 |
| 10/09/2026 09:22 | 1.3904 | 2.9200 |
| 10/09/2026 09:19 | 0.4238 | 2.9260 |
| 10/09/2026 09:19 | 447 | 2.9260 |
| 10/09/2026 09:19 | 131 | 2.9260 |
| 10/09/2026 09:16 | 50 | 2.9260 |
| 10/09/2026 09:16 | 34.0055 | 2.9260 |
| 10/09/2026 09:14 | 50 | 2.8880 |
| 10/09/2026 09:05 | 132 | 2.9243 |
| 10/09/2026 09:02 | 2.5271 | 2.9520 |
| 10/09/2026 09:00 | 3.3706 | 2.9520 |
| 10/09/2026 09:00 | 0.6098 | 2.9520 |
| 10/09/2026 09:00 | 2.3577 | 2.9520 |
| 10/09/2026 09:00 | 168.5298 | 2.9520 |
| 10/09/2026 09:00 | 113.7845 | 2.8860 |
| 10/09/2026 09:00 | 1.6836 | 2.9520 |
| 10/09/2026 09:00 | 0.3354 | 2.9520 |
| 10/09/2026 09:00 | 67.4119 | 2.9520 |
| 10/09/2026 09:00 | 1.3482 | 2.9520 |
| 10/09/2026 09:00 | 2.2696 | 2.8860 |
| 10/09/2026 09:00 | 5.0542 | 2.9520 |
| 10/09/2026 09:00 | 2.6965 | 2.9520 |
| 10/09/2026 09:00 | 6.0584 | 2.8860 |
| 10/09/2026 09:00 | 372 | 2.89967 |
| 10/09/2026 09:00 | 10700 | 2.88977 |
| 10/09/2026 09:00 | 4 | 2.9060 |
| 10/09/2026 09:00 | 34 | 2.9060 |
| 10/09/2026 09:00 | 13 | 2.9060 |
| 10/09/2026 09:00 | 78 | 2.9060 |
| 10/09/2026 09:00 | 27 | 2.9060 |
| 10/09/2026 09:00 | 21 | 2.9060 |
| 10/09/2026 09:00 | 12 | 2.9060 |
| 10/09/2026 09:00 | 37 | 2.9060 |
| 10/09/2026 09:00 | 15 | 2.9060 |
| 10/09/2026 09:00 | 4 | 2.9060 |
| 10/09/2026 09:00 | 16 | 2.9060 |
| 10/09/2026 09:00 | 2 | 2.9060 |
| 10/09/2026 09:00 | 9 | 2.9060 |
| 10/09/2026 09:00 | 17 | 2.9060 |
| 10/09/2026 09:00 | 4 | 2.9060 |
| 10/09/2026 09:00 | 22 | 2.9060 |
| 10/09/2026 09:00 | 170 | 2.9060 |
| 10/09/2026 09:00 | 280 | 2.9060 |
| 10/09/2026 09:00 | 22 | 2.9060 |
| 10/09/2026 09:00 | 164 | 2.9060 |
| 10/09/2026 09:00 | 1 | 2.9060 |
| 10/09/2026 09:00 | 3 | 2.9060 |