Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:35:18
|
Geld
15.05.2026 -
18:30:00
|
Geld Volumen |
Brief
15.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9770
-0.083
(
-4.03% )
|
1.9410
|
3'990 |
2.0600
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:29 | 724 | 1.9630 |
| 05/15/2026 17:29 | 26 | 1.9610 |
| 05/15/2026 17:29 | 171 | 1.9610 |
| 05/15/2026 17:29 | 394 | 1.9620 |
| 05/15/2026 17:29 | 519 | 1.9590 |
| 05/15/2026 17:29 | 219 | 1.9590 |
| 05/15/2026 17:29 | 172 | 1.9600 |
| 05/15/2026 17:29 | 500 | 1.9600 |
| 05/15/2026 17:29 | 900 | 1.9600 |
| 05/15/2026 17:29 | 500 | 1.9610 |
| 05/15/2026 17:29 | 420 | 1.9610 |
| 05/15/2026 17:29 | 675 | 1.9620 |
| 05/15/2026 17:29 | 237 | 1.9620 |
| 05/15/2026 17:29 | 750 | 1.9610 |
| 05/15/2026 17:29 | 97 | 1.9610 |
| 05/15/2026 17:29 | 220 | 1.9600 |
| 05/15/2026 17:29 | 414 | 1.9600 |
| 05/15/2026 17:29 | 500 | 1.9610 |
| 05/15/2026 17:29 | 900 | 1.9610 |
| 05/15/2026 17:29 | 675 | 1.9610 |
| 05/15/2026 17:29 | 375 | 1.9600 |
| 05/15/2026 17:29 | 11 | 1.9600 |
| 05/15/2026 17:29 | 396 | 1.9610 |
| 05/15/2026 17:29 | 97 | 1.9610 |
| 05/15/2026 17:29 | 256 | 1.9610 |
| 05/15/2026 17:29 | 396 | 1.9600 |
| 05/15/2026 17:29 | 219 | 1.9600 |
| 05/15/2026 17:29 | 681 | 1.9600 |
| 05/15/2026 17:29 | 675 | 1.9600 |
| 05/15/2026 17:29 | 493 | 1.9600 |
| 05/15/2026 17:29 | 750 | 1.9610 |
| 05/15/2026 17:29 | 493 | 1.9610 |
| 05/15/2026 17:29 | 493 | 1.9610 |
| 05/15/2026 17:29 | 500 | 1.9600 |
| 05/15/2026 17:29 | 138 | 1.9600 |
| 05/15/2026 17:29 | 762 | 1.9600 |
| 05/15/2026 17:29 | 493 | 1.9610 |
| 05/15/2026 17:29 | 750 | 1.9620 |
| 05/15/2026 17:29 | 42 | 1.9620 |
| 05/15/2026 17:29 | 390 | 1.9620 |
| 05/15/2026 17:29 | 750 | 1.9620 |
| 05/15/2026 17:29 | 346 | 1.9610 |
| 05/15/2026 17:29 | 404 | 1.9610 |
| 05/15/2026 17:29 | 703 | 1.9610 |
| 05/15/2026 17:29 | 228 | 1.9580 |
| 05/15/2026 17:29 | 191 | 1.9580 |
| 05/15/2026 17:29 | 419 | 1.9580 |
| 05/15/2026 17:29 | 8 | 1.9610 |
| 05/15/2026 17:29 | 8 | 1.9610 |
| 05/15/2026 17:29 | 62 | 1.9610 |
| 05/15/2026 17:29 | 62 | 1.9610 |
| 05/15/2026 17:29 | 65 | 1.9580 |
| 05/15/2026 17:28 | 675 | 1.9600 |
| 05/15/2026 17:28 | 21 | 1.9600 |
| 05/15/2026 17:28 | 97 | 1.9600 |
| 05/15/2026 17:28 | 21 | 1.9590 |
| 05/15/2026 17:28 | 827 | 1.9590 |
| 05/15/2026 17:28 | 500 | 1.9600 |
| 05/15/2026 17:28 | 845 | 1.9600 |
| 05/15/2026 17:28 | 251 | 1.9592 |
| 05/15/2026 17:28 | 500 | 1.9590 |
| 05/15/2026 17:28 | 521 | 1.9590 |
| 05/15/2026 17:28 | 419 | 1.9590 |
| 05/15/2026 17:27 | 1 | 1.9610 |
| 05/15/2026 17:27 | 796 | 1.9590 |
| 05/15/2026 17:27 | 3000 | 1.9582 |
| 05/15/2026 17:27 | 867 | 1.9580 |
| 05/15/2026 17:27 | 10 | 1.9580 |
| 05/15/2026 17:27 | 926 | 1.9590 |
| 05/15/2026 17:27 | 10 | 1.9590 |
| 05/15/2026 17:27 | 796 | 1.9580 |
| 05/15/2026 17:27 | 454 | 1.9580 |
| 05/15/2026 17:27 | 936 | 1.9580 |
| 05/15/2026 17:27 | 219 | 1.9590 |
| 05/15/2026 17:27 | 436 | 1.9590 |
| 05/15/2026 17:27 | 1014 | 1.9590 |
| 05/15/2026 17:27 | 500 | 1.9580 |
| 05/15/2026 17:27 | 454 | 1.9580 |
| 05/15/2026 17:27 | 675 | 1.9580 |
| 05/15/2026 17:27 | 815 | 1.9570 |
| 05/15/2026 17:27 | 675 | 1.9570 |
| 05/15/2026 17:27 | 281 | 1.9570 |
| 05/15/2026 17:26 | 815 | 1.9580 |
| 05/15/2026 17:26 | 676 | 1.9580 |
| 05/15/2026 17:26 | 490 | 1.9590 |
| 05/15/2026 17:26 | 454 | 1.9590 |
| 05/15/2026 17:26 | 815 | 1.9590 |
| 05/15/2026 17:26 | 454 | 1.9590 |
| 05/15/2026 17:26 | 500 | 1.9590 |
| 05/15/2026 17:26 | 198 | 1.9590 |
| 05/15/2026 17:26 | 816 | 1.9590 |
| 05/15/2026 17:26 | 467 | 1.9580 |
| 05/15/2026 17:26 | 815 | 1.9580 |
| 05/15/2026 17:26 | 501 | 1.9580 |
| 05/15/2026 17:26 | 506 | 1.9580 |
| 05/15/2026 17:26 | 1014 | 1.9580 |
| 05/15/2026 17:26 | 815 | 1.9580 |
| 05/15/2026 17:25 | 1 | 1.9580 |
| 05/15/2026 17:25 | 114 | 1.9580 |
| 05/15/2026 17:25 | 114 | 1.9570 |
| 05/15/2026 17:25 | 757 | 1.9580 |
| 05/15/2026 17:25 | 500 | 1.9580 |
| 05/15/2026 17:25 | 223 | 1.9580 |
| 05/15/2026 17:25 | 676 | 1.9580 |
| 05/15/2026 17:25 | 11 | 1.9570 |
| 05/15/2026 17:25 | 978 | 1.9570 |
| 05/15/2026 17:25 | 676 | 1.9570 |
| 05/15/2026 17:25 | 3 | 1.95685 |
| 05/15/2026 17:25 | 4 | 1.95685 |
| 05/15/2026 17:23 | 169 | 1.9580 |
| 05/15/2026 17:23 | 57 | 1.9580 |
| 05/15/2026 17:23 | 517 | 1.9580 |
| 05/15/2026 17:23 | 1013 | 1.9590 |
| 05/15/2026 17:23 | 388 | 1.9590 |
| 05/15/2026 17:23 | 255 | 1.9590 |
| 05/15/2026 17:23 | 91 | 1.95801 |
| 05/15/2026 17:23 | 978 | 1.9580 |
| 05/15/2026 17:23 | 997 | 1.9580 |
| 05/15/2026 17:23 | 388 | 1.9580 |
| 05/15/2026 17:23 | 58 | 1.9590 |
| 05/15/2026 17:23 | 618 | 1.9590 |
| 05/15/2026 17:23 | 5 | 1.9580 |
| 05/15/2026 17:23 | 798 | 1.9580 |
| 05/15/2026 17:23 | 750 | 1.9580 |
| 05/15/2026 17:23 | 461 | 1.9580 |
| 05/15/2026 17:22 | 2692 | 1.9562 |
| 05/15/2026 17:22 | 1534 | 1.9562 |
| 05/15/2026 17:22 | 314 | 1.9560 |
| 05/15/2026 17:22 | 750 | 1.9570 |
| 05/15/2026 17:22 | 902 | 1.9570 |
| 05/15/2026 17:22 | 360 | 1.9570 |
| 05/15/2026 17:22 | 676 | 1.9560 |
| 05/15/2026 17:22 | 418 | 1.9560 |
| 05/15/2026 17:22 | 702 | 1.9550 |
| 05/15/2026 17:22 | 405 | 1.9550 |
| 05/15/2026 17:22 | 147 | 1.9550 |
| 05/15/2026 17:22 | 404 | 1.9550 |
| 05/15/2026 17:22 | 380 | 1.9550 |
| 05/15/2026 17:22 | 188 | 1.9550 |
| 05/15/2026 17:22 | 720 | 1.9550 |
| 05/15/2026 17:22 | 202 | 1.9550 |
| 05/15/2026 17:21 | 498 | 1.9570 |
| 05/15/2026 17:21 | 163 | 1.9550 |
| 05/15/2026 17:21 | 360 | 1.9560 |
| 05/15/2026 17:21 | 611 | 1.9560 |
| 05/15/2026 17:21 | 360 | 1.9560 |
| 05/15/2026 17:21 | 676 | 1.9560 |
| 05/15/2026 17:21 | 360 | 1.9550 |
| 05/15/2026 17:21 | 202 | 1.9550 |
| 05/15/2026 17:21 | 360 | 1.9530 |
| 05/15/2026 17:21 | 360 | 1.9540 |
| 05/15/2026 17:21 | 55 | 1.9550 |
| 05/15/2026 17:21 | 184 | 1.9550 |
| 05/15/2026 17:21 | 720 | 1.9560 |
| 05/15/2026 17:21 | 553 | 1.9560 |
| 05/15/2026 17:21 | 860 | 1.9560 |
| 05/15/2026 17:21 | 860 | 1.9570 |
| 05/15/2026 17:21 | 279 | 1.9570 |
| 05/15/2026 17:21 | 758 | 1.9570 |
| 05/15/2026 17:21 | 2 | 1.9590 |
| 05/15/2026 17:20 | 461 | 1.9580 |
| 05/15/2026 17:20 | 750 | 1.9580 |
| 05/15/2026 17:20 | 1535 | 1.95666 |
| 05/15/2026 17:20 | 279 | 1.9570 |
| 05/15/2026 17:20 | 758 | 1.9570 |
| 05/15/2026 17:20 | 930 | 1.9570 |
| 05/15/2026 17:20 | 633 | 1.9560 |
| 05/15/2026 17:20 | 265 | 1.9560 |
| 05/15/2026 17:20 | 750 | 1.9560 |
| 05/15/2026 17:20 | 97 | 1.9570 |
| 05/15/2026 17:20 | 768 | 1.9570 |
| 05/15/2026 17:20 | 758 | 1.9570 |
| 05/15/2026 17:19 | 264 | 1.9570 |
| 05/15/2026 17:19 | 1279 | 1.9570 |
| 05/15/2026 17:19 | 16 | 1.9570 |
| 05/15/2026 17:19 | 1112 | 1.9570 |
| 05/15/2026 17:19 | 788 | 1.9570 |
| 05/15/2026 17:19 | 307 | 1.9570 |
| 05/15/2026 17:19 | 363 | 1.9580 |
| 05/15/2026 17:19 | 155 | 1.9580 |
| 05/15/2026 17:19 | 152 | 1.9590 |
| 05/15/2026 17:19 | 363 | 1.9590 |
| 05/15/2026 17:19 | 810 | 1.9580 |
| 05/15/2026 17:19 | 223 | 1.9580 |
| 05/15/2026 17:19 | 452 | 1.9580 |
| 05/15/2026 17:19 | 640 | 1.9580 |
| 05/15/2026 17:18 | 947 | 1.9590 |
| 05/15/2026 17:18 | 141 | 1.9580 |
| 05/15/2026 17:18 | 36 | 1.9580 |
| 05/15/2026 17:18 | 297 | 1.9580 |
| 05/15/2026 17:18 | 355 | 1.9580 |
| 05/15/2026 17:18 | 281 | 1.9580 |
| 05/15/2026 17:18 | 776 | 1.9580 |
| 05/15/2026 17:18 | 1119 | 1.9580 |
| 05/15/2026 17:18 | 786 | 1.9580 |
| 05/15/2026 17:18 | 782 | 1.9580 |
| 05/15/2026 17:18 | 50 | 1.9600 |
| 05/15/2026 17:18 | 1125 | 1.9580 |
| 05/15/2026 17:17 | 1101 | 1.9580 |
| 05/15/2026 17:17 | 778 | 1.9580 |
| 05/15/2026 17:17 | 1107 | 1.9580 |
| 05/15/2026 17:17 | 653 | 1.9590 |
| 05/15/2026 17:17 | 598 | 1.9590 |
| 05/15/2026 17:17 | 300 | 1.9590 |
| 05/15/2026 17:17 | 1120 | 1.9590 |
| 05/15/2026 17:17 | 470 | 1.9590 |
| 05/15/2026 17:17 | 809 | 1.9590 |
| 05/15/2026 17:17 | 131 | 1.9590 |
| 05/15/2026 17:16 | 9 | 1.9595 |
| 05/15/2026 17:16 | 555 | 1.9600 |
| 05/15/2026 17:16 | 133 | 1.9600 |
| 05/15/2026 17:16 | 8 | 1.9600 |
| 05/15/2026 17:16 | 255 | 1.9602 |
| 05/15/2026 17:16 | 219 | 1.9600 |
| 05/15/2026 17:16 | 219 | 1.9610 |
| 05/15/2026 17:16 | 9 | 1.9600 |
| 05/15/2026 17:16 | 1 | 1.9600 |
| 05/15/2026 17:16 | 750 | 1.9600 |
| 05/15/2026 17:16 | 330 | 1.9600 |
| 05/15/2026 17:16 | 420 | 1.9600 |
| 05/15/2026 17:16 | 87 | 1.9600 |
| 05/15/2026 17:16 | 73 | 1.9600 |
| 05/15/2026 17:16 | 205 | 1.9600 |
| 05/15/2026 17:16 | 509 | 1.9612 |
| 05/15/2026 17:15 | 395 | 1.9600 |
| 05/15/2026 17:15 | 961 | 1.9610 |
| 05/15/2026 17:15 | 750 | 1.9610 |
| 05/15/2026 17:15 | 750 | 1.9600 |
| 05/15/2026 17:15 | 1263 | 1.9600 |
| 05/15/2026 17:15 | 604 | 1.9600 |
| 05/15/2026 17:15 | 500 | 1.9600 |
| 05/15/2026 17:15 | 373 | 1.9600 |
| 05/15/2026 17:15 | 310 | 1.9600 |
| 05/15/2026 17:15 | 806 | 1.9600 |
| 05/15/2026 17:15 | 4 | 1.96163 |
| 05/15/2026 17:15 | 45 | 1.96163 |
| 05/15/2026 17:14 | 7 | 1.9620 |
| 05/15/2026 17:14 | 7 | 1.9620 |
| 05/15/2026 17:14 | 270 | 1.9600 |
| 05/15/2026 17:14 | 750 | 1.9600 |
| 05/15/2026 17:14 | 187 | 1.9610 |
| 05/15/2026 17:14 | 590 | 1.9610 |
| 05/15/2026 17:14 | 1 | 1.9610 |
| 05/15/2026 17:14 | 117 | 1.9610 |
| 05/15/2026 17:14 | 1000 | 1.9620 |
| 05/15/2026 17:14 | 415 | 1.9620 |
| 05/15/2026 17:14 | 1089 | 1.9620 |
| 05/15/2026 17:14 | 50 | 1.9640 |
| 05/15/2026 17:14 | 284 | 1.9625 |
| 05/15/2026 17:14 | 750 | 1.9620 |
| 05/15/2026 17:14 | 262 | 1.9620 |
| 05/15/2026 17:13 | 3 | 1.9640 |
| 05/15/2026 17:12 | 1417 | 1.96166 |
| 05/15/2026 17:12 | 53 | 1.96234 |
| 05/15/2026 17:11 | 13 | 1.9610 |
| 05/15/2026 17:11 | 7 | 1.9610 |
| 05/15/2026 17:11 | 82 | 1.9610 |
| 05/15/2026 17:11 | 77 | 1.9610 |
| 05/15/2026 17:11 | 26 | 1.9610 |
| 05/15/2026 17:11 | 795 | 1.9610 |
| 05/15/2026 17:10 | 50 | 1.9630 |
| 05/15/2026 17:10 | 107 | 1.9610 |
| 05/15/2026 17:10 | 2000 | 1.9610 |
| 05/15/2026 17:10 | 750 | 1.9610 |
| 05/15/2026 17:10 | 562 | 1.9620 |
| 05/15/2026 17:10 | 202 | 1.9620 |
| 05/15/2026 17:10 | 623 | 1.96272 |
| 05/15/2026 17:09 | 50 | 1.96134 |
| 05/15/2026 17:09 | 319 | 1.9616 |
| 05/15/2026 17:09 | 207 | 1.9610 |
| 05/15/2026 17:09 | 292 | 1.9610 |
| 05/15/2026 17:09 | 710 | 1.9610 |
| 05/15/2026 17:09 | 710 | 1.9610 |
| 05/15/2026 17:08 | 164 | 1.9610 |
| 05/15/2026 17:08 | 152 | 1.9620 |
| 05/15/2026 17:08 | 590 | 1.9610 |
| 05/15/2026 17:08 | 639 | 1.9610 |
| 05/15/2026 17:08 | 1011 | 1.9610 |
| 05/15/2026 17:08 | 83 | 1.9610 |
| 05/15/2026 17:08 | 281 | 1.9610 |
| 05/15/2026 17:08 | 967 | 1.9610 |
| 05/15/2026 17:08 | 1011 | 1.9620 |
| 05/15/2026 17:08 | 590 | 1.9620 |
| 05/15/2026 17:08 | 710 | 1.9620 |
| 05/15/2026 17:08 | 623 | 1.9620 |
| 05/15/2026 17:08 | 639 | 1.9630 |
| 05/15/2026 17:08 | 590 | 1.9630 |
| 05/15/2026 17:07 | 893 | 1.9630 |
| 05/15/2026 17:07 | 1500 | 1.9630 |
| 05/15/2026 17:07 | 731 | 1.9640 |
| 05/15/2026 17:07 | 5 | 1.9630 |
| 05/15/2026 17:07 | 654 | 1.9630 |
| 05/15/2026 17:07 | 2 | 1.9610 |
| 05/15/2026 17:07 | 182 | 1.9620 |
| 05/15/2026 17:07 | 1583 | 1.9620 |
| 05/15/2026 17:07 | 216 | 1.9620 |
| 05/15/2026 17:07 | 437 | 1.9620 |
| 05/15/2026 17:07 | 674 | 1.9620 |
| 05/15/2026 17:05 | 833 | 1.9630 |
| 05/15/2026 17:05 | 1030 | 1.9630 |
| 05/15/2026 17:05 | 652 | 1.9630 |
| 05/15/2026 17:05 | 762 | 1.9640 |
| 05/15/2026 17:05 | 1945 | 1.9640 |
| 05/15/2026 17:05 | 461 | 1.9640 |
| 05/15/2026 17:05 | 674 | 1.9630 |
| 05/15/2026 17:05 | 648 | 1.9630 |
| 05/15/2026 17:05 | 590 | 1.9630 |
| 05/15/2026 17:05 | 6832 | 1.9630 |
| 05/15/2026 17:05 | 980 | 1.9630 |
| 05/15/2026 17:05 | 9 | 1.9620 |
| 05/15/2026 17:05 | 106 | 1.9620 |
| 05/15/2026 17:05 | 21 | 1.9620 |
| 05/15/2026 17:05 | 21 | 1.9620 |
| 05/15/2026 17:05 | 345 | 1.9610 |
| 05/15/2026 17:05 | 4 | 1.96282 |
| 05/15/2026 17:05 | 4 | 1.9628 |
| 05/15/2026 17:04 | 980 | 1.9620 |
| 05/15/2026 17:04 | 381 | 1.9620 |
| 05/15/2026 17:04 | 521 | 1.9620 |
| 05/15/2026 17:04 | 718 | 1.9630 |
| 05/15/2026 17:04 | 275 | 1.9630 |
| 05/15/2026 17:04 | 1691 | 1.9630 |
| 05/15/2026 17:04 | 516 | 1.9630 |
| 05/15/2026 17:04 | 930 | 1.9630 |
| 05/15/2026 17:04 | 3487 | 1.9645 |
| 05/15/2026 17:04 | 3487 | 1.9630 |
| 05/15/2026 17:04 | 460 | 1.96438 |
| 05/15/2026 17:04 | 10125 | 1.9648 |
| 05/15/2026 17:00 | 749 | 1.9630 |
| 05/15/2026 17:00 | 667 | 1.9620 |
| 05/15/2026 17:00 | 152 | 1.9610 |
| 05/15/2026 17:00 | 152 | 1.9610 |
| 05/15/2026 17:00 | 1676 | 1.9610 |
| 05/15/2026 17:00 | 930 | 1.9610 |
| 05/15/2026 17:00 | 152 | 1.9610 |
| 05/15/2026 17:00 | 675 | 1.9610 |
| 05/15/2026 17:00 | 1294 | 1.9610 |
| 05/15/2026 17:00 | 765 | 1.9610 |
| 05/15/2026 17:00 | 750 | 1.9610 |
| 05/15/2026 16:59 | 675 | 1.9600 |
| 05/15/2026 16:58 | 383 | 1.9600 |
| 05/15/2026 16:58 | 126 | 1.9600 |
| 05/15/2026 16:58 | 630 | 1.9600 |
| 05/15/2026 16:58 | 497 | 1.9600 |
| 05/15/2026 16:56 | 1675 | 1.96105 |
| 05/15/2026 16:55 | 43 | 1.96066 |
| 05/15/2026 16:55 | 265 | 1.9610 |
| 05/15/2026 16:55 | 939 | 1.9610 |
| 05/15/2026 16:55 | 4 | 1.9610 |
| 05/15/2026 16:55 | 466 | 1.9600 |
| 05/15/2026 16:55 | 1636 | 1.9600 |
| 05/15/2026 16:55 | 364 | 1.9600 |
| 05/15/2026 16:55 | 162 | 1.9600 |
| 05/15/2026 16:53 | 208 | 1.9610 |
| 05/15/2026 16:53 | 157 | 1.9610 |
| 05/15/2026 16:53 | 501 | 1.9610 |
| 05/15/2026 16:53 | 4 | 1.9630 |
| 05/15/2026 16:52 | 1024 | 1.9620 |
| 05/15/2026 16:52 | 1018 | 1.9620 |
| 05/15/2026 16:52 | 618 | 1.9620 |
| 05/15/2026 16:52 | 750 | 1.9620 |
| 05/15/2026 16:52 | 0 | 1.9620 |
| 05/15/2026 16:52 | 0 | 1.9630 |
| 05/15/2026 16:52 | 0 | 1.9630 |
| 05/15/2026 16:52 | 462 | 1.9610 |
| 05/15/2026 16:52 | 75 | 1.9610 |
| 05/15/2026 16:52 | 183 | 1.9610 |
| 05/15/2026 16:52 | 103 | 1.9610 |
| 05/15/2026 16:52 | 1 | 1.9630 |
| 05/15/2026 16:51 | 1 | 1.9630 |
| 05/15/2026 16:50 | 9 | 1.9620 |
| 05/15/2026 16:50 | 700 | 1.9620 |
| 05/15/2026 16:50 | 552 | 1.9620 |
| 05/15/2026 16:50 | 411 | 1.9620 |
| 05/15/2026 16:50 | 660 | 1.9620 |
| 05/15/2026 16:50 | 461 | 1.9620 |
| 05/15/2026 16:50 | 508 | 1.9630 |
| 05/15/2026 16:50 | 259 | 1.9630 |
| 05/15/2026 16:50 | 289 | 1.9640 |
| 05/15/2026 16:50 | 52 | 1.9650 |
| 05/15/2026 16:50 | 37 | 1.9650 |
| 05/15/2026 16:50 | 4 | 1.96792 |
| 05/15/2026 16:50 | 6 | 1.96792 |
| 05/15/2026 16:50 | 7 | 1.96792 |
| 05/15/2026 16:50 | 81 | 1.96792 |
| 05/15/2026 16:49 | 998 | 1.9670 |
| 05/15/2026 16:49 | 592 | 1.9680 |
| 05/15/2026 16:49 | 890 | 1.9680 |
| 05/15/2026 16:49 | 1148 | 1.9670 |
| 05/15/2026 16:49 | 553 | 1.9670 |
| 05/15/2026 16:49 | 297 | 1.9650 |
| 05/15/2026 16:49 | 840 | 1.9650 |
| 05/15/2026 16:49 | 579 | 1.9650 |
| 05/15/2026 16:49 | 673 | 1.9660 |
| 05/15/2026 16:49 | 1 | 1.9660 |
| 05/15/2026 16:49 | 441 | 1.9660 |
| 05/15/2026 16:49 | 113 | 1.9660 |
| 05/15/2026 16:49 | 202 | 1.9670 |
| 05/15/2026 16:49 | 818 | 1.9670 |
| 05/15/2026 16:49 | 673 | 1.9660 |
| 05/15/2026 16:49 | 113 | 1.9660 |
| 05/15/2026 16:49 | 151 | 1.9640 |
| 05/15/2026 16:49 | 272 | 1.9640 |
| 05/15/2026 16:49 | 461 | 1.9640 |
| 05/15/2026 16:49 | 673 | 1.9650 |
| 05/15/2026 16:49 | 393 | 1.9650 |
| 05/15/2026 16:49 | 1900 | 1.9660 |
| 05/15/2026 16:49 | 17 | 1.9660 |
| 05/15/2026 16:49 | 104 | 1.9660 |
| 05/15/2026 16:49 | 308 | 1.9660 |
| 05/15/2026 16:48 | 658 | 1.9670 |
| 05/15/2026 16:48 | 360 | 1.9670 |
| 05/15/2026 16:48 | 762 | 1.9670 |
| 05/15/2026 16:48 | 186 | 1.9680 |
| 05/15/2026 16:48 | 484 | 1.9680 |
| 05/15/2026 16:48 | 135 | 1.9690 |
| 05/15/2026 16:48 | 750 | 1.9690 |
| 05/15/2026 16:47 | 760 | 1.9700 |
| 05/15/2026 16:47 | 672 | 1.9700 |
| 05/15/2026 16:47 | 1901 | 1.9700 |
| 05/15/2026 16:47 | 799 | 1.9700 |
| 05/15/2026 16:47 | 907 | 1.9700 |
| 05/15/2026 16:47 | 672 | 1.9690 |
| 05/15/2026 16:46 | 12 | 1.96842 |
| 05/15/2026 16:46 | 38 | 1.9670 |
| 05/15/2026 16:46 | 360 | 1.9670 |
| 05/15/2026 16:46 | 112 | 1.9670 |
| 05/15/2026 16:46 | 147 | 1.9680 |
| 05/15/2026 16:46 | 121 | 1.9680 |
| 05/15/2026 16:46 | 975 | 1.9690 |
| 05/15/2026 16:46 | 22 | 1.9710 |
| 05/15/2026 16:46 | 161 | 1.9690 |
| 05/15/2026 16:46 | 267 | 1.9690 |
| 05/15/2026 16:46 | 1203 | 1.9690 |
| 05/15/2026 16:46 | 74 | 1.9690 |
| 05/15/2026 16:46 | 78 | 1.9700 |
| 05/15/2026 16:46 | 142 | 1.9700 |
| 05/15/2026 16:46 | 133 | 1.9700 |
| 05/15/2026 16:46 | 1759 | 1.9700 |
| 05/15/2026 16:46 | 78 | 1.9700 |
| 05/15/2026 16:46 | 455 | 1.9700 |
| 05/15/2026 16:44 | 3 | 1.9700 |
| 05/15/2026 16:44 | 672 | 1.9700 |
| 05/15/2026 16:43 | 25 | 1.9700 |
| 05/15/2026 16:42 | 3 | 1.9700 |
| 05/15/2026 16:42 | 672 | 1.9690 |
| 05/15/2026 16:42 | 95 | 1.9670 |
| 05/15/2026 16:42 | 461 | 1.9670 |
| 05/15/2026 16:42 | 673 | 1.9670 |
| 05/15/2026 16:42 | 428 | 1.9700 |
| 05/15/2026 16:42 | 97 | 1.9700 |
| 05/15/2026 16:42 | 104 | 1.9700 |
| 05/15/2026 16:42 | 1510 | 1.9700 |
| 05/15/2026 16:42 | 671 | 1.9700 |
| 05/15/2026 16:41 | 273 | 1.9710 |
| 05/15/2026 16:41 | 1003 | 1.9710 |
| 05/15/2026 16:41 | 671 | 1.9710 |
| 05/15/2026 16:41 | 201 | 1.9710 |
| 05/15/2026 16:41 | 360 | 1.9710 |
| 05/15/2026 16:41 | 257 | 1.9680 |
| 05/15/2026 16:41 | 909 | 1.9680 |
| 05/15/2026 16:41 | 1297 | 1.9680 |
| 05/15/2026 16:41 | 75 | 1.9680 |
| 05/15/2026 16:41 | 1 | 1.9690 |
| 05/15/2026 16:41 | 514 | 1.9690 |
| 05/15/2026 16:41 | 360 | 1.9690 |
| 05/15/2026 16:41 | 543 | 1.9700 |
| 05/15/2026 16:41 | 216 | 1.9700 |
| 05/15/2026 16:41 | 580 | 1.9710 |
| 05/15/2026 16:41 | 562 | 1.9710 |
| 05/15/2026 16:41 | 661 | 1.9710 |
| 05/15/2026 16:41 | 1039 | 1.9720 |
| 05/15/2026 16:41 | 360 | 1.9720 |
| 05/15/2026 16:41 | 360 | 1.9710 |
| 05/15/2026 16:41 | 777 | 1.9710 |
| 05/15/2026 16:41 | 671 | 1.9710 |
| 05/15/2026 16:41 | 1900 | 1.9710 |
| 05/15/2026 16:41 | 2 | 1.9680 |
| 05/15/2026 16:41 | 580 | 1.9680 |
| 05/15/2026 16:41 | 584 | 1.9680 |
| 05/15/2026 16:41 | 170 | 1.9690 |
| 05/15/2026 16:41 | 12 | 1.9680 |
| 05/15/2026 16:41 | 580 | 1.9680 |
| 05/15/2026 16:41 | 461 | 1.9680 |
| 05/15/2026 16:41 | 884 | 1.9680 |
| 05/15/2026 16:41 | 629 | 1.9690 |
| 05/15/2026 16:41 | 461 | 1.9690 |
| 05/15/2026 16:41 | 461 | 1.9700 |
| 05/15/2026 16:41 | 557 | 1.9700 |
| 05/15/2026 16:41 | 310 | 1.9710 |
| 05/15/2026 16:41 | 44 | 1.9710 |
| 05/15/2026 16:41 | 184 | 1.9710 |
| 05/15/2026 16:41 | 1510 | 1.9710 |
| 05/15/2026 16:41 | 3020 | 1.9710 |
| 05/15/2026 16:41 | 461 | 1.9710 |
| 05/15/2026 16:41 | 205 | 1.9710 |
| 05/15/2026 16:41 | 561 | 1.9720 |
| 05/15/2026 16:41 | 221 | 1.9720 |
| 05/15/2026 16:41 | 461 | 1.9720 |
| 05/15/2026 16:41 | 580 | 1.9720 |
| 05/15/2026 16:41 | 671 | 1.9720 |
| 05/15/2026 16:41 | 597 | 1.9720 |
| 05/15/2026 16:41 | 54 | 1.9720 |
| 05/15/2026 16:41 | 461 | 1.9720 |
| 05/15/2026 16:41 | 672 | 1.9720 |
| 05/15/2026 16:41 | 671 | 1.9730 |
| 05/15/2026 16:41 | 460 | 1.9730 |
| 05/15/2026 16:41 | 461 | 1.9730 |
| 05/15/2026 16:41 | 739 | 1.9700 |
| 05/15/2026 16:41 | 308 | 1.9700 |
| 05/15/2026 16:41 | 884 | 1.9690 |
| 05/15/2026 16:41 | 307 | 1.9690 |
| 05/15/2026 16:41 | 461 | 1.9680 |
| 05/15/2026 16:41 | 54 | 1.9680 |
| 05/15/2026 16:41 | 182 | 1.9680 |
| 05/15/2026 16:41 | 1510 | 1.9670 |
| 05/15/2026 16:41 | 896 | 1.9670 |
| 05/15/2026 16:41 | 97 | 1.9670 |
| 05/15/2026 16:41 | 760 | 1.9670 |
| 05/15/2026 16:41 | 576 | 1.9660 |
| 05/15/2026 16:41 | 1801 | 1.9650 |
| 05/15/2026 16:41 | 146 | 1.9650 |
| 05/15/2026 16:41 | 287 | 1.9650 |
| 05/15/2026 16:41 | 640 | 1.9660 |
| 05/15/2026 16:41 | 128 | 1.9670 |
| 05/15/2026 16:41 | 783 | 1.9670 |
| 05/15/2026 16:41 | 673 | 1.9670 |
| 05/15/2026 16:38 | 5056 | 1.96601 |
| 05/15/2026 16:37 | 1900 | 1.9660 |
| 05/15/2026 16:37 | 757 | 1.9660 |
| 05/15/2026 16:37 | 748 | 1.9660 |
| 05/15/2026 16:37 | 802 | 1.9650 |