Kier Group Rg
KIE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:35:02
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
1.5160
+0.046 ( +3.13% )
1.3500
365
1.6800
9'000
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 3165 1.5180
10/22/2024 17:26 407 1.51641
10/22/2024 17:26 6596 1.5160
10/22/2024 17:25 810 1.51512
10/22/2024 17:23 3036 1.5160
10/22/2024 17:23 90 1.5160
10/22/2024 17:23 525 1.5160
10/22/2024 17:23 263 1.5160
10/22/2024 17:23 364 1.5160
10/22/2024 17:22 3222 1.51735
10/22/2024 17:22 15 1.5160
10/22/2024 17:22 6000 1.51754
10/22/2024 17:19 100 1.5200
10/22/2024 17:19 687 1.5180
10/22/2024 17:19 1655 1.5180
10/22/2024 17:19 1900 1.5180
10/22/2024 17:19 1 1.51734
10/22/2024 17:18 3066 1.51656
10/22/2024 17:15 3357 1.5180
10/22/2024 17:15 1551 1.5180
10/22/2024 17:15 951 1.5180
10/22/2024 17:15 951 1.5180
10/22/2024 17:15 34 1.5180
10/22/2024 17:15 2118 1.5180
10/22/2024 17:14 441 1.5160
10/22/2024 17:14 134 1.5180
10/22/2024 17:14 530 1.5180
10/22/2024 17:14 73 1.5180
10/22/2024 17:14 10561 1.5200
10/22/2024 17:14 267 1.5200
10/22/2024 17:14 523 1.5200
10/22/2024 17:14 334 1.5200
10/22/2024 17:14 1075 1.5200
10/22/2024 17:14 6511 1.5200
10/22/2024 17:14 1979 1.5200
10/22/2024 17:14 357 1.5200
10/22/2024 17:14 265 1.5200
10/22/2024 17:14 1039 1.5200
10/22/2024 17:14 22100 1.5200
10/22/2024 17:14 1056 1.5200
10/22/2024 17:14 6829 1.5200
10/22/2024 17:14 265 1.5200
10/22/2024 17:14 3043 1.5200
10/22/2024 17:14 22338 1.5200
10/22/2024 17:14 2100 1.5200
10/22/2024 17:14 1257 1.5200
10/22/2024 17:14 462 1.5200
10/22/2024 17:14 444 1.5200
10/22/2024 17:14 1009 1.5200
10/22/2024 17:14 803 1.5180
10/22/2024 17:14 1400 1.5180
10/22/2024 17:14 3320 1.5180
10/22/2024 17:14 2100 1.5180
10/22/2024 17:14 2683 1.5180
10/22/2024 17:14 483 1.5180
10/22/2024 17:14 415 1.5180
10/22/2024 17:14 422 1.5160
10/22/2024 17:14 414 1.5160
10/22/2024 17:14 1603 1.5160
10/22/2024 17:14 2100 1.5160
10/22/2024 17:14 63 1.5160
10/22/2024 17:14 2 1.5160
10/22/2024 17:14 1001 1.5160
10/22/2024 17:14 3075 1.5160
10/22/2024 17:13 203 1.5120
10/22/2024 17:09 403 1.51428
10/22/2024 17:07 8000 1.51262
10/22/2024 17:05 305 1.5140
10/22/2024 17:05 1309 1.5140
10/22/2024 17:05 427 1.5140
10/22/2024 17:05 4564 1.5140
10/22/2024 17:05 10000 1.51422
10/22/2024 17:04 1980 1.51514
10/22/2024 17:04 2500 1.51456
10/22/2024 17:04 3 1.5160
10/22/2024 17:03 2500 1.51456
10/22/2024 17:00 736 1.5140
10/22/2024 16:59 50 1.51468
10/22/2024 16:58 25 1.51468
10/22/2024 16:54 4636 1.51413
10/22/2024 16:51 6000 1.51244
10/22/2024 16:49 1306 1.51413
10/22/2024 16:48 4000 1.51312
10/22/2024 16:47 123 1.5120
10/22/2024 16:46 5000 1.51422
10/22/2024 16:45 511 1.5140
10/22/2024 16:45 154 1.5140
10/22/2024 16:45 3539 1.51456
10/22/2024 16:44 1800 1.5160
10/22/2024 16:43 1385 1.5120
10/22/2024 16:43 2100 1.5120
10/22/2024 16:43 425 1.5120
10/22/2024 16:43 483 1.5120
10/22/2024 16:43 930 1.5120
10/22/2024 16:43 977 1.5140
10/22/2024 16:43 3700 1.5140
10/22/2024 16:43 446 1.5160
10/22/2024 16:43 200 1.5160
10/22/2024 16:43 10000 1.5163
10/22/2024 16:41 1 1.51734
10/22/2024 16:40 4522 1.5160
10/22/2024 16:40 2100 1.5160
10/22/2024 16:40 1233 1.5160
10/22/2024 16:40 415 1.5160
10/22/2024 16:40 427 1.5160
10/22/2024 16:40 961 1.5160
10/22/2024 16:40 342 1.5180
10/22/2024 16:40 60 1.51823
10/22/2024 16:37 10000 1.5166
10/22/2024 16:36 1648 1.51721
10/22/2024 16:35 157 1.5160