Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:20
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.4660
+0.002
(
+0.14% )
|
1.3500
|
365 |
1.5880
|
9'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 4 | 1.4700 |
| 11/22/2024 17:25 | 17 | 1.4660 |
| 11/22/2024 17:24 | 1000 | 1.4660 |
| 11/22/2024 17:24 | 2800 | 1.4660 |
| 11/22/2024 17:23 | 1000 | 1.46868 |
| 11/22/2024 17:21 | 19 | 1.4660 |
| 11/22/2024 17:20 | 230 | 1.4680 |
| 11/22/2024 17:20 | 64 | 1.4680 |
| 11/22/2024 17:20 | 11 | 1.4680 |
| 11/22/2024 17:20 | 2200 | 1.4680 |
| 11/22/2024 17:20 | 75 | 1.4680 |
| 11/22/2024 17:20 | 1670 | 1.4680 |
| 11/22/2024 17:09 | 152 | 1.46828 |
| 11/22/2024 17:07 | 13881 | 1.46759 |
| 11/22/2024 17:06 | 3582 | 1.4692 |
| 11/22/2024 17:01 | 2431 | 1.4700 |
| 11/22/2024 17:01 | 84 | 1.4700 |
| 11/22/2024 17:01 | 50 | 1.4700 |
| 11/22/2024 17:01 | 37 | 1.4700 |
| 11/22/2024 17:00 | 1400 | 1.47068 |
| 11/22/2024 17:00 | 269 | 1.4720 |
| 11/22/2024 17:00 | 2200 | 1.4720 |
| 11/22/2024 17:00 | 145 | 1.4720 |
| 11/22/2024 17:00 | 3000 | 1.4720 |
| 11/22/2024 16:59 | 3 | 1.4680 |
| 11/22/2024 16:57 | 858 | 1.4692 |
| 11/22/2024 16:55 | 226 | 1.4700 |
| 11/22/2024 16:53 | 51 | 1.4680 |
| 11/22/2024 16:53 | 149 | 1.4680 |
| 11/22/2024 16:50 | 128 | 1.4700 |
| 11/22/2024 16:50 | 2226 | 1.4700 |
| 11/22/2024 16:50 | 4865 | 1.4700 |
| 11/22/2024 16:50 | 15000 | 1.4700 |
| 11/22/2024 16:50 | 62 | 1.4720 |
| 11/22/2024 16:48 | 252 | 1.4720 |
| 11/22/2024 16:41 | 67 | 1.4720 |
| 11/22/2024 16:41 | 1363 | 1.4720 |
| 11/22/2024 16:41 | 62 | 1.4720 |
| 11/22/2024 16:41 | 1077 | 1.4720 |
| 11/22/2024 16:38 | 462 | 1.4740 |
| 11/22/2024 16:37 | 3 | 1.4720 |