Kier Group Rg
KIE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.07.2026 - 17:35:26
Geld
21.07.2026 - 18:30:00
Geld
Volumen
Brief
21.07.2026 - 18:30:00
Brief
Volumen
2.3340
+0.106 ( +4.76% )
2.2200
25'000
2.3500
4'400
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/21/2026 18:24 28397 2.3340
07/21/2026 17:37 40000 2.3340
07/21/2026 17:35 5870 2.3340
07/21/2026 17:35 1545 2.3340
07/21/2026 17:35 2740 2.3340
07/21/2026 17:35 956 2.3340
07/21/2026 17:35 6878 2.3340
07/21/2026 17:35 8476 2.3340
07/21/2026 17:35 4646 2.3340
07/21/2026 17:35 1014 2.3340
07/21/2026 17:35 1632 2.3340
07/21/2026 17:35 639 2.3340
07/21/2026 17:35 3042 2.3340
07/21/2026 17:35 929 2.3340
07/21/2026 17:35 779 2.3340
07/21/2026 17:35 899 2.3340
07/21/2026 17:35 2901 2.3340
07/21/2026 17:35 121 2.3340
07/21/2026 17:35 400 2.3340
07/21/2026 17:35 195 2.3340
07/21/2026 17:35 1075 2.3340
07/21/2026 17:35 4652 2.3340
07/21/2026 17:35 977 2.3340
07/21/2026 17:35 18059 2.3340
07/21/2026 17:35 10534 2.3340
07/21/2026 17:35 430 2.3340
07/21/2026 17:35 699 2.3340
07/21/2026 17:35 2489 2.3340
07/21/2026 17:35 3718 2.3340
07/21/2026 17:35 1143 2.3340
07/21/2026 17:35 990 2.3340
07/21/2026 17:35 730 2.3340
07/21/2026 17:35 5145 2.3340
07/21/2026 17:35 12996 2.3340
07/21/2026 17:35 6652 2.3340
07/21/2026 17:35 509 2.3340
07/21/2026 17:35 12169 2.3340
07/21/2026 17:35 73 2.3340
07/21/2026 17:35 1008 2.3340
07/21/2026 17:35 1323 2.3340
07/21/2026 17:35 1982 2.3340
07/21/2026 17:35 3315 2.3340
07/21/2026 17:35 1024 2.3340
07/21/2026 17:35 6 2.3340
07/21/2026 17:35 100 2.3340
07/21/2026 17:35 2 2.3340
07/21/2026 17:35 1287 2.3340
07/21/2026 17:35 1877 2.3340
07/21/2026 17:35 448 2.3340
07/21/2026 17:35 1274 2.3340
07/21/2026 17:35 7556 2.3340
07/21/2026 17:35 1692 2.3340
07/21/2026 17:35 180 2.3340
07/21/2026 17:35 47 2.3340
07/21/2026 17:35 225 2.3340
07/21/2026 17:35 978 2.3340
07/21/2026 17:35 652 2.3340
07/21/2026 17:35 1889 2.3340
07/21/2026 17:35 4799 2.3340
07/21/2026 17:35 34 2.3340
07/21/2026 17:35 30 2.3340
07/21/2026 17:35 31 2.3340
07/21/2026 17:35 34 2.3340
07/21/2026 17:35 29 2.3340
07/21/2026 17:35 1681 2.3340
07/21/2026 17:35 645 2.3340
07/21/2026 17:35 691 2.3340
07/21/2026 17:35 2663 2.3340
07/21/2026 17:35 1279 2.3340
07/21/2026 17:35 725 2.3340
07/21/2026 17:35 13 2.3340
07/21/2026 17:35 4149 2.3340
07/21/2026 17:35 961 2.3340
07/21/2026 17:35 758 2.3340
07/21/2026 17:35 796 2.3340
07/21/2026 17:35 300 2.3340
07/21/2026 17:35 502 2.3340
07/21/2026 17:35 374 2.3340
07/21/2026 17:35 45 2.3340
07/21/2026 17:35 704 2.3340
07/21/2026 17:35 743 2.3340
07/21/2026 17:35 557 2.3340
07/21/2026 17:35 1222 2.3340
07/21/2026 17:35 1159 2.3340
07/21/2026 17:35 1869 2.3340
07/21/2026 17:35 177 2.3340
07/21/2026 17:35 2143 2.3340
07/21/2026 17:35 4322 2.3340
07/21/2026 17:35 292 2.3340
07/21/2026 17:35 2047 2.3340
07/21/2026 17:35 1343 2.3340
07/21/2026 17:35 157 2.3340
07/21/2026 17:35 5460 2.3340
07/21/2026 17:35 68 2.3340
07/21/2026 17:35 2108 2.3340
07/21/2026 17:35 4026 2.3340
07/21/2026 17:35 2495 2.3340
07/21/2026 17:35 378 2.3340
07/21/2026 17:35 65 2.3340
07/21/2026 17:35 3979 2.3340
07/21/2026 17:35 9827 2.3340
07/21/2026 17:35 157 2.3340
07/21/2026 17:35 325 2.3340
07/21/2026 17:35 189 2.3340
07/21/2026 17:35 21 2.3340
07/21/2026 17:35 808 2.3340
07/21/2026 17:35 12 2.3340
07/21/2026 17:35 80 2.3340
07/21/2026 17:35 626 2.3340
07/21/2026 17:35 2662 2.3340
07/21/2026 17:35 4969 2.3340
07/21/2026 17:35 1369 2.3340
07/21/2026 17:35 390 2.3340
07/21/2026 17:35 366 2.3340
07/21/2026 17:35 1 2.3340
07/21/2026 17:35 10 2.3340
07/21/2026 17:35 3 2.3340
07/21/2026 17:35 4359 2.3340
07/21/2026 17:35 5129 2.3340
07/21/2026 17:35 13 2.3340
07/21/2026 17:35 239 2.3340
07/21/2026 17:35 216 2.3340
07/21/2026 17:35 4098 2.3340
07/21/2026 17:35 10 2.3340
07/21/2026 17:35 19 2.3340
07/21/2026 17:35 704 2.3340
07/21/2026 17:35 213 2.3340
07/21/2026 17:35 103 2.3340
07/21/2026 17:35 1762 2.3340
07/21/2026 17:29 5 2.32605
07/21/2026 17:29 453 2.3260
07/21/2026 17:29 47 2.3260
07/21/2026 17:29 89 2.3260
07/21/2026 17:29 257 2.3280
07/21/2026 17:29 870 2.3260
07/21/2026 17:29 71 2.3260
07/21/2026 17:29 1700 2.3260
07/21/2026 17:29 135 2.3260
07/21/2026 17:29 930 2.3260
07/21/2026 17:29 95 2.3260
07/21/2026 17:29 3 2.3260
07/21/2026 17:29 783 2.3260
07/21/2026 17:28 98 2.3260
07/21/2026 17:27 990 2.3300
07/21/2026 17:25 386 2.3280
07/21/2026 17:25 307 2.3260
07/21/2026 17:25 305 2.3260
07/21/2026 17:25 716 2.3280
07/21/2026 17:25 1523 2.3280
07/21/2026 17:25 124 2.3280
07/21/2026 17:25 313 2.3280
07/21/2026 17:25 500 2.3280
07/21/2026 17:25 171 2.3280
07/21/2026 17:25 162 2.3260
07/21/2026 17:25 171 2.3260
07/21/2026 17:25 565 2.3260
07/21/2026 17:25 716 2.3260
07/21/2026 17:25 764 2.3280
07/21/2026 17:25 966 2.3280
07/21/2026 17:25 421 2.3280
07/21/2026 17:25 730 2.3280
07/21/2026 17:23 333 2.3240
07/21/2026 17:22 292 2.3280
07/21/2026 17:22 155 2.3280
07/21/2026 17:22 176 2.3260
07/21/2026 17:21 342 2.3260
07/21/2026 17:21 426 2.32444
07/21/2026 17:21 4.4488 2.3220
07/21/2026 17:21 188 2.3240
07/21/2026 17:21 734 2.3260
07/21/2026 17:21 1462 2.3260
07/21/2026 17:21 904 2.3260
07/21/2026 17:21 1945 2.3260
07/21/2026 17:20 2 2.3260
07/21/2026 17:20 2 2.3260
07/21/2026 17:19 750 2.3240
07/21/2026 17:18 3349 2.3260
07/21/2026 17:18 4 2.3260
07/21/2026 17:18 4 2.3260
07/21/2026 17:18 389 2.3240
07/21/2026 17:17 96 2.3240
07/21/2026 17:17 260 2.3240
07/21/2026 17:17 59 2.32409
07/21/2026 17:16 6569 2.3260
07/21/2026 17:16 243 2.3240
07/21/2026 17:16 190 2.3240
07/21/2026 17:15 500 2.3280
07/21/2026 17:15 25000 2.3300
07/21/2026 17:15 571 2.3260
07/21/2026 17:14 71 2.3260
07/21/2026 17:14 688 2.3260
07/21/2026 17:14 34 2.3280
07/21/2026 17:14 695 2.3280
07/21/2026 17:14 625 2.3280
07/21/2026 17:14 54 2.3260
07/21/2026 17:14 135 2.3260
07/21/2026 17:14 232 2.3260
07/21/2026 17:14 1045 2.3260
07/21/2026 17:14 921 2.3280
07/21/2026 17:14 400 2.3280
07/21/2026 17:14 390 2.3280
07/21/2026 17:14 36 2.3280
07/21/2026 17:14 340 2.3280
07/21/2026 17:14 2 2.3280
07/21/2026 17:14 64 2.3280
07/21/2026 17:14 1700 2.3320
07/21/2026 17:14 655 2.3260
07/21/2026 17:14 50 2.3260
07/21/2026 17:14 600 2.3300
07/21/2026 17:14 19927 2.3300
07/21/2026 17:14 73 2.3300
07/21/2026 17:14 35000 2.3320
07/21/2026 17:14 866 2.3300
07/21/2026 17:14 22894 2.3320
07/21/2026 17:14 6 2.3320
07/21/2026 17:14 12000 2.3320
07/21/2026 17:14 100 2.3320
07/21/2026 17:13 333 2.3320
07/21/2026 17:13 4257 2.33629
07/21/2026 17:11 885 2.3360
07/21/2026 17:11 689 2.3360
07/21/2026 17:11 1700 2.3360
07/21/2026 17:11 678 2.3360
07/21/2026 17:10 2639 2.3330
07/21/2026 17:10 9 2.33573
07/21/2026 17:08 367 2.3300
07/21/2026 17:08 99 2.3300
07/21/2026 17:07 6877 2.3320
07/21/2026 17:06 1546 2.3340
07/21/2026 17:06 231 2.3320
07/21/2026 17:06 849 2.33327
07/21/2026 17:05 5357 2.33301
07/21/2026 17:05 30978 2.3280
07/21/2026 17:05 647 2.3320
07/21/2026 17:05 1826 2.3340
07/21/2026 17:05 226 2.3340
07/21/2026 17:05 333 2.3340
07/21/2026 17:05 741 2.3340
07/21/2026 17:05 1700 2.3340
07/21/2026 17:05 3839 2.33157
07/21/2026 17:03 98 2.3310
07/21/2026 17:03 485 2.3300
07/21/2026 17:03 597 2.3300
07/21/2026 17:03 310 2.3300
07/21/2026 17:02 4.2558 2.3380
07/21/2026 17:02 2250 2.3320
07/21/2026 17:01 52.6319 2.3380
07/21/2026 17:01 120 2.3380
07/21/2026 16:53 30000 2.3340
07/21/2026 16:53 272 2.3340
07/21/2026 16:53 1700 2.3380
07/21/2026 16:53 714 2.3380
07/21/2026 16:53 894 2.3380
07/21/2026 16:53 435 2.3380
07/21/2026 16:53 421 2.3380
07/21/2026 16:53 134 2.3380
07/21/2026 16:53 900 2.3380
07/21/2026 16:52 550 2.3300
07/21/2026 16:52 88 2.3300
07/21/2026 16:52 2450 2.3320
07/21/2026 16:51 644 2.3320
07/21/2026 16:48 2145 2.3320
07/21/2026 16:47 5 2.3340
07/21/2026 16:47 895 2.3340
07/21/2026 16:47 1462 2.3360
07/21/2026 16:47 199 2.3360
07/21/2026 16:46 189 2.3380
07/21/2026 16:46 53 2.3380
07/21/2026 16:46 380 2.3380
07/21/2026 16:46 3250 2.3384
07/21/2026 16:45 191 2.3380
07/21/2026 16:45 163 2.3380
07/21/2026 16:45 467 2.3340
07/21/2026 16:45 5 2.3340
07/21/2026 16:45 146 2.3340
07/21/2026 16:42 1.2724 2.3420
07/21/2026 16:42 36 2.3380
07/21/2026 16:33 1000 2.33584
07/21/2026 16:33 26.9131 2.3340
07/21/2026 16:33 44.6398 2.3340
07/21/2026 16:33 91.2576 2.3340
07/21/2026 16:32 2000 2.3360
07/21/2026 16:32 727 2.3340
07/21/2026 16:32 714 2.3340
07/21/2026 16:32 684 2.3320
07/21/2026 16:32 1039 2.3320
07/21/2026 16:32 1700 2.3320
07/21/2026 16:32 590 2.3320
07/21/2026 16:32 208 2.3300
07/21/2026 16:32 659 2.3300
07/21/2026 16:31 418 2.3320
07/21/2026 16:31 2.1294 2.3340
07/21/2026 16:29 314 2.3340
07/21/2026 16:28 168 2.3360
07/21/2026 16:28 100 2.3360
07/21/2026 16:28 474 2.3360
07/21/2026 16:27 85 2.3360
07/21/2026 16:27 944 2.3360
07/21/2026 16:27 20000 2.3400
07/21/2026 16:27 692 2.3400
07/21/2026 16:27 27197 2.3400
07/21/2026 16:26 1076 2.3440
07/21/2026 16:26 80000 2.34168
07/21/2026 16:26 1458 2.3420
07/21/2026 16:26 148 2.3420
07/21/2026 16:26 1000 2.3420
07/21/2026 16:26 251 2.3460
07/21/2026 16:26 749 2.3460
07/21/2026 16:26 510 2.3460
07/21/2026 16:26 710 2.3460
07/21/2026 16:26 506 2.3440
07/21/2026 16:26 66 2.3420
07/21/2026 16:26 4555 2.3460
07/21/2026 16:26 1700 2.3460
07/21/2026 16:26 994 2.3420
07/21/2026 16:26 525 2.3420
07/21/2026 16:26 22785 2.3420
07/21/2026 16:26 116 2.3420
07/21/2026 16:26 891 2.3420
07/21/2026 16:26 1208 2.3420
07/21/2026 16:25 1208 2.3440
07/21/2026 16:25 20226 2.3440
07/21/2026 16:25 1546 2.3440
07/21/2026 16:25 1766 2.3440
07/21/2026 16:25 1462 2.3440
07/21/2026 16:25 88 2.3480
07/21/2026 16:25 38 2.3480
07/21/2026 16:25 474 2.3460
07/21/2026 16:25 589 2.3460
07/21/2026 16:25 641 2.3460
07/21/2026 16:25 523 2.3440
07/21/2026 16:25 474 2.3440
07/21/2026 16:25 513 2.3420
07/21/2026 16:25 644 2.3420
07/21/2026 16:25 1025 2.3420
07/21/2026 16:25 396 2.3420
07/21/2026 16:25 1462 2.3400
07/21/2026 16:25 481 2.3400
07/21/2026 16:25 520 2.3400
07/21/2026 16:25 4857 2.3400
07/21/2026 16:24 12256 2.3380
07/21/2026 16:24 12256 2.3380
07/21/2026 16:24 633 2.3380
07/21/2026 16:24 503 2.3380
07/21/2026 16:24 770 2.3340
07/21/2026 16:24 1145 2.3340
07/21/2026 16:24 3032 2.3340
07/21/2026 16:24 3000 2.3340
07/21/2026 16:24 1340 2.3340
07/21/2026 16:24 3000 2.3340
07/21/2026 16:24 9000 2.3340
07/21/2026 16:24 12000 2.3340
07/21/2026 16:24 4360 2.3340
07/21/2026 16:24 334 2.3360
07/21/2026 16:24 220 2.3360
07/21/2026 16:23 688 2.3360
07/21/2026 16:23 160 2.3360
07/21/2026 16:21 121 2.3360
07/21/2026 16:21 939 2.3360
07/21/2026 16:21 4.7884 2.3400
07/21/2026 16:21 1069 2.33783
07/21/2026 16:21 15039 2.3380
07/21/2026 16:21 1220 2.3380
07/21/2026 16:21 3000 2.3380
07/21/2026 16:21 450 2.3380
07/21/2026 16:21 330 2.3380
07/21/2026 16:21 143 2.3400
07/21/2026 16:21 12500 2.3440
07/21/2026 16:20 239 2.3420
07/21/2026 16:20 427.3504 2.3400
07/21/2026 16:20 5000 2.3404
07/21/2026 16:20 169 2.3400
07/21/2026 16:20 153 2.3400
07/21/2026 16:20 957 2.3400
07/21/2026 16:20 604 2.3400
07/21/2026 16:20 6333 2.3440
07/21/2026 16:20 641 2.3440
07/21/2026 16:20 2000 2.3440
07/21/2026 16:20 581 2.3440
07/21/2026 16:20 71 2.3420
07/21/2026 16:19 132 2.3440
07/21/2026 16:19 1700 2.3440
07/21/2026 16:19 641 2.3440
07/21/2026 16:19 9 2.3400
07/21/2026 16:19 408 2.3400
07/21/2026 16:19 678 2.3400
07/21/2026 16:19 641 2.3440
07/21/2026 16:19 2100 2.3440
07/21/2026 16:19 562 2.3440
07/21/2026 16:19 1030 2.3440
07/21/2026 16:19 12016 2.3440
07/21/2026 16:19 408 2.3440
07/21/2026 16:19 76 2.3440
07/21/2026 16:19 32121 2.34049
07/21/2026 16:19 317 2.3460
07/21/2026 16:19 358 2.3460
07/21/2026 16:19 250 2.3440
07/21/2026 16:19 89 2.3420
07/21/2026 16:19 639 2.3420
07/21/2026 16:19 641 2.3420
07/21/2026 16:19 2828 2.3420
07/21/2026 16:19 10889 2.3420
07/21/2026 16:19 194 2.3420
07/21/2026 16:19 639 2.3420
07/21/2026 16:19 450 2.3420
07/21/2026 16:19 38634 2.3280
07/21/2026 16:18 639 2.3440
07/21/2026 16:18 656 2.3440
07/21/2026 16:18 198 2.3420
07/21/2026 16:18 603 2.3400
07/21/2026 16:18 99 2.3400
07/21/2026 16:18 678 2.3420
07/21/2026 16:18 178 2.3420
07/21/2026 16:18 411 2.3420
07/21/2026 16:18 386 2.3420
07/21/2026 16:18 716 2.3380
07/21/2026 16:18 629 2.3400
07/21/2026 16:18 10000 2.3400
07/21/2026 16:17 519 2.3380
07/21/2026 16:17 704 2.3380
07/21/2026 16:17 6417 2.3380
07/21/2026 16:17 704 2.3380
07/21/2026 16:17 1700 2.3400
07/21/2026 16:17 750 2.3400
07/21/2026 16:17 429 2.3400
07/21/2026 16:16 16366 2.3280
07/21/2026 16:16 750 2.3380
07/21/2026 16:16 278 2.3360
07/21/2026 16:16 601 2.3340
07/21/2026 16:16 455 2.3340
07/21/2026 16:16 601 2.3340
07/21/2026 16:16 3499 2.3340
07/21/2026 16:16 704 2.3320
07/21/2026 16:16 1600 2.3320
07/21/2026 16:16 2803 2.3320
07/21/2026 16:16 44944 2.3280
07/21/2026 16:16 3664 2.3300
07/21/2026 16:16 123 2.3300
07/21/2026 16:16 44944 2.3280
07/21/2026 16:16 2750 2.3280
07/21/2026 16:16 10000 2.3280
07/21/2026 16:16 262 2.3280
07/21/2026 16:16 278 2.3280
07/21/2026 16:16 771 2.3280
07/21/2026 16:16 687 2.3280
07/21/2026 16:16 645 2.3240
07/21/2026 16:16 635 2.3240
07/21/2026 16:16 400 2.3240
07/21/2026 16:16 585 2.3200
07/21/2026 16:16 338 2.3200
07/21/2026 16:16 100 2.3200
07/21/2026 16:16 304 2.3240
07/21/2026 16:16 538 2.3220
07/21/2026 16:16 286 2.3220
07/21/2026 16:16 625 2.3220
07/21/2026 16:16 594 2.3220
07/21/2026 16:15 765 2.3240
07/21/2026 16:15 310 2.3240
07/21/2026 16:15 255 2.3240
07/21/2026 16:15 679 2.3260
07/21/2026 16:15 487 2.3260
07/21/2026 16:15 704 2.3260
07/21/2026 16:15 6750 2.3280
07/21/2026 16:15 677 2.3280
07/21/2026 16:15 820 2.3260
07/21/2026 16:15 623 2.3260
07/21/2026 16:15 587 2.3260
07/21/2026 16:14 540 2.3280
07/21/2026 16:14 433 2.3280
07/21/2026 16:13 3 2.3240
07/21/2026 16:13 17 2.3248
07/21/2026 16:09 525 2.3240
07/21/2026 15:58 1304 2.3240
07/21/2026 15:57 1270 2.3240
07/21/2026 15:57 564 2.3200
07/21/2026 15:56 100 2.3200
07/21/2026 15:56 732 2.3220
07/21/2026 15:56 811 2.3220
07/21/2026 15:56 775 2.3180
07/21/2026 15:56 772 2.3180
07/21/2026 15:56 10 2.3100
07/21/2026 15:56 366 2.3160
07/21/2026 15:56 947 2.3160
07/21/2026 15:56 720 2.3160
07/21/2026 15:55 815 2.3100
07/21/2026 15:54 1500 2.31303
07/21/2026 15:49 133 2.3120
07/21/2026 15:49 279 2.3120
07/21/2026 15:49 644 2.3120
07/21/2026 15:49 937 2.3120
07/21/2026 15:49 400 2.3080
07/21/2026 15:47 36 2.3080
07/21/2026 15:47 378 2.3080
07/21/2026 15:47 146 2.3080
07/21/2026 15:47 101 2.3080
07/21/2026 15:47 244 2.3080
07/21/2026 15:47 89 2.3080
07/21/2026 15:46 26 2.3100
07/21/2026 15:46 1992 2.3080
07/21/2026 15:46 1540 2.3080
07/21/2026 15:45 96 2.3040
07/21/2026 15:45 163 2.3040
07/21/2026 15:45 244 2.3040
07/21/2026 15:45 601 2.3040
07/21/2026 15:45 380 2.3060
07/21/2026 15:45 671 2.3060
07/21/2026 15:45 2051 2.3100
07/21/2026 15:45 114 2.3080
07/21/2026 15:45 19 2.3100
07/21/2026 15:45 226 2.3100
07/21/2026 15:45 3368 2.3100
07/21/2026 15:45 343 2.3100
07/21/2026 15:45 1610 2.3100
07/21/2026 15:45 1763 2.3100
07/21/2026 15:45 2 2.3100
07/21/2026 15:45 157 2.3100
07/21/2026 15:45 1625 2.3100
07/21/2026 15:45 1757 2.3100
07/21/2026 15:45 1986 2.3100
07/21/2026 15:45 1801 2.3100
07/21/2026 15:45 1748 2.3100
07/21/2026 15:45 1900 2.3100
07/21/2026 15:45 1968 2.3100
07/21/2026 15:45 1748 2.3100
07/21/2026 15:45 1948 2.3100
07/21/2026 15:45 1930 2.3100
07/21/2026 15:45 1927 2.3100
07/21/2026 15:45 662 2.3100
07/21/2026 15:45 1242 2.3100
07/21/2026 15:45 1 2.3130
07/21/2026 15:37 183 2.3120
07/21/2026 15:37 2171 2.3120
07/21/2026 15:37 569 2.3120
07/21/2026 15:36 1.3342 2.3160
07/21/2026 15:35 600 2.3120
07/21/2026 15:35 237 2.3120
07/21/2026 15:33 500 2.31675
07/21/2026 15:32 223 2.3160
07/21/2026 15:32 212 2.3160
07/21/2026 15:32 241 2.3160
07/21/2026 15:32 863 2.3180
07/21/2026 15:32 240 2.3180
07/21/2026 15:32 603 2.3180
07/21/2026 15:32 1500 2.3180
07/21/2026 15:30 393 2.3180
07/21/2026 15:30 397 2.3180
07/21/2026 15:30 481 2.3180
07/21/2026 15:30 508 2.3200
07/21/2026 15:30 834 2.3200
07/21/2026 15:30 708 2.3200
07/21/2026 15:29 103 2.3160
07/21/2026 15:29 230 2.3160
07/21/2026 15:27 42 2.3160
07/21/2026 15:27 157 2.3160
07/21/2026 15:26 111 2.3160
07/21/2026 15:26 322 2.3160
07/21/2026 15:24 1286 2.31751
07/21/2026 15:24 716 2.3180
07/21/2026 15:24 217 2.3180
07/21/2026 15:24 220 2.3180
07/21/2026 15:18 156 2.3200
07/21/2026 15:17 23 2.3220
07/21/2026 15:17 237 2.3220
07/21/2026 15:17 153 2.3220
07/21/2026 15:17 182 2.3220
07/21/2026 15:17 502 2.3240
07/21/2026 15:17 202 2.3240
07/21/2026 15:17 74 2.3240
07/21/2026 15:17 50 2.3240
07/21/2026 15:17 280 2.3240
07/21/2026 15:17 180 2.3240
07/21/2026 15:17 280 2.3240
07/21/2026 15:17 556 2.3240
07/21/2026 15:17 106 2.3240
07/21/2026 15:16 1 2.3220
07/21/2026 15:16 69 2.3220
07/21/2026 15:16 6968 2.3220
07/21/2026 15:16 69 2.3220
07/21/2026 15:16 194 2.3220
07/21/2026 15:16 214 2.3220
07/21/2026 15:16 1700 2.3220
07/21/2026 15:16 123 2.3220
07/21/2026 15:16 505 2.3220
07/21/2026 15:16 14 2.3220
07/21/2026 15:16 213 2.3220
07/21/2026 15:15 102 2.3250
07/21/2026 15:13 4000 2.32501
07/21/2026 15:08 75 2.3240
07/21/2026 15:08 677 2.3240
07/21/2026 15:08 750 2.3240
07/21/2026 15:08 629 2.3240
07/21/2026 15:06 4.1007 2.3240
07/21/2026 15:06 160 2.3280
07/21/2026 15:06 859 2.32634
07/21/2026 15:06 209 2.3264
07/21/2026 15:06 10 2.3280
07/21/2026 15:02 643 2.3280
07/21/2026 15:02 204 2.3280
07/21/2026 15:02 859 2.3280
07/21/2026 15:01 410 2.3300
07/21/2026 15:01 640 2.3300
07/21/2026 15:01 357 2.3320
07/21/2026 15:00 5554 2.3322
07/21/2026 15:00 638 2.3320
07/21/2026 15:00 1605 2.3320
07/21/2026 15:00 2000 2.3320
07/21/2026 15:00 719 2.3320
07/21/2026 15:00 676 2.3320
07/21/2026 15:00 554 2.3340
07/21/2026 14:59 10271 2.33225
07/21/2026 14:59 73 2.3340
07/21/2026 14:59 6 2.3340
07/21/2026 14:59 49 2.3340
07/21/2026 14:59 1069 2.3340
07/21/2026 14:59 89 2.3340
07/21/2026 14:59 604 2.3340
07/21/2026 14:59 8985 2.3320
07/21/2026 14:58 47905 2.33046
07/21/2026 14:58 1015 2.3320
07/21/2026 14:58 11 2.3320
07/21/2026 14:58 836 2.3320
07/21/2026 14:58 638 2.3300
07/21/2026 14:58 185 2.3300
07/21/2026 14:58 10000 2.3320
07/21/2026 14:58 14002 2.3300
07/21/2026 14:58 390 2.3300
07/21/2026 14:58 608 2.3300
07/21/2026 14:58 963 2.3320
07/21/2026 14:58 37 2.3320
07/21/2026 14:58 43 2.3320
07/21/2026 14:58 408 2.3300
07/21/2026 14:58 1472 2.3300
07/21/2026 14:58 110 2.3290
07/21/2026 14:58 107 2.3280
07/21/2026 14:58 1839 2.3300
07/21/2026 14:58 18171 2.3300
07/21/2026 14:58 1512 2.3280
07/21/2026 14:58 1000 2.3280
07/21/2026 14:58 348 2.3240
07/21/2026 14:58 8 2.3240
07/21/2026 14:56 184 2.3240
07/21/2026 14:56 392 2.3240
07/21/2026 14:55 23537 2.33021
07/21/2026 14:55 505 2.3280
07/21/2026 14:55 431 2.3280
07/21/2026 14:55 594 2.3300
07/21/2026 14:55 652 2.3320
07/21/2026 14:55 475 2.3320
07/21/2026 14:55 797 2.3320
07/21/2026 14:55 592 2.3320
07/21/2026 14:54 3546 2.3330
07/21/2026 14:54 180 2.3300
07/21/2026 14:54 435 2.3320
07/21/2026 14:54 2279 2.3300
07/21/2026 14:54 53 2.3300
07/21/2026 14:54 271 2.3300
07/21/2026 14:54 1185 2.3300
07/21/2026 14:54 1456 2.3300
07/21/2026 14:54 106 2.3300
07/21/2026 14:54 253 2.3300
07/21/2026 14:54 1456 2.3300
07/21/2026 14:54 1456 2.3300
07/21/2026 14:54 3000 2.3300
07/21/2026 14:54 4456 2.3300
07/21/2026 14:54 547 2.3300
07/21/2026 14:54 4456 2.3300
07/21/2026 14:54 105 2.3220
07/21/2026 14:54 244 2.3220
07/21/2026 14:54 400 2.3220
07/21/2026 14:53 25 2.3300
07/21/2026 14:49 500 2.3260
07/21/2026 14:48 100 2.32477
07/21/2026 14:42 4962 2.3200
07/21/2026 14:40 660.4176 2.3180
07/21/2026 14:34 6.1297 2.3280
07/21/2026 14:32 1.327 2.3180
07/21/2026 14:32 1 2.3180
07/21/2026 14:30 365 2.3220
07/21/2026 14:28 549 2.3200
07/21/2026 14:27 96 2.3180
07/21/2026 14:27 22 2.3180
07/21/2026 14:25 83 2.3200
07/21/2026 14:25 3209 2.32269
07/21/2026 14:23 119 2.3200
07/21/2026 14:23 381 2.3200
07/21/2026 14:23 354 2.3200
07/21/2026 14:21 179 2.3200
07/21/2026 14:21 220 2.3200
07/21/2026 14:21 737 2.3200
07/21/2026 14:16 149 2.3260
07/21/2026 14:16 757 2.3220
07/21/2026 14:16 184 2.3200
07/21/2026 14:15 727 2.3240
07/21/2026 14:15 17492 2.33022
07/21/2026 14:15 822 2.3280
07/21/2026 14:15 4456 2.3300
07/21/2026 14:15 1400 2.3280
07/21/2026 14:15 559 2.3280
07/21/2026 14:15 28 2.3300
07/21/2026 14:15 89 2.3300
07/21/2026 14:15 805 2.3300
07/21/2026 14:15 1312 2.3300
07/21/2026 14:14 324 2.3300
07/21/2026 14:14 1700 2.3280
07/21/2026 14:14 3000 2.3300
07/21/2026 14:14 111 2.3300
07/21/2026 14:14 1700 2.3300
07/21/2026 14:14 1583 2.3300
07/21/2026 14:14 1018 2.3300
07/21/2026 14:14 560 2.3340
07/21/2026 14:14 392 2.3340
07/21/2026 14:14 166 2.3380
07/21/2026 14:14 931 2.3340
07/21/2026 14:14 179 2.3340
07/21/2026 14:14 0.44 2.3340
07/21/2026 14:14 191 2.3340
07/21/2026 14:14 362 2.3340
07/21/2026 14:14 805 2.3300
07/21/2026 14:14 998 2.3300
07/21/2026 14:14 1052 2.3300
07/21/2026 14:14 696 2.3300
07/21/2026 14:14 1879 2.3300
07/21/2026 14:14 1000 2.3284
07/21/2026 14:13 1288 2.32795
07/21/2026 14:09 1000 2.32737
07/21/2026 14:08 93 2.3280
07/21/2026 14:06 7 2.3300
07/21/2026 14:06 1842 2.3260
07/21/2026 14:05 149 2.3260
07/21/2026 14:05 52 2.3260
07/21/2026 14:05 333 2.3260
07/21/2026 14:03 540 2.3280
07/21/2026 14:03 103 2.3280
07/21/2026 14:03 4581 2.3290
07/21/2026 14:02 634 2.3280
07/21/2026 14:02 875 2.3280
07/21/2026 14:02 107 2.3280
07/21/2026 14:02 658 2.3280
07/21/2026 14:02 900 2.3300
07/21/2026 14:01 140 2.3300
07/21/2026 14:01 22081 2.3300
07/21/2026 14:01 445 2.3280
07/21/2026 14:01 875 2.3280
07/21/2026 14:01 748 2.3260
07/21/2026 14:01 542 2.3260
07/21/2026 14:01 1700 2.3260
07/21/2026 14:01 56 2.3300
07/21/2026 14:01 11715 2.3300
07/21/2026 14:01 5155 2.3300
07/21/2026 14:01 898 2.3300
07/21/2026 14:01 10893 2.3300
07/21/2026 14:01 5079 2.3300
07/21/2026 14:01 1 2.3300
07/21/2026 14:01 22 2.3300
07/21/2026 13:59 2 2.3300
07/21/2026 13:59 51 2.3300
07/21/2026 13:49 1.0687 2.3300
07/21/2026 13:49 311 2.3240
07/21/2026 13:49 69 2.3200
07/21/2026 13:49 442 2.3200
07/21/2026 13:49 216 2.3200
07/21/2026 13:49 311 2.3220
07/21/2026 13:49 714 2.3260
07/21/2026 13:49 16 2.3240
07/21/2026 13:49 386 2.3260
07/21/2026 13:49 312 2.3200
07/21/2026 13:49 539 2.3200
07/21/2026 13:48 554 2.3250
07/21/2026 13:44 23.2414 2.3200
07/21/2026 13:43 172 2.32585
07/21/2026 13:41 1294 2.3250
07/21/2026 13:37 822.3971 2.3200
07/21/2026 13:35 428 2.32451
07/21/2026 13:28 2000 2.32451
07/21/2026 13:28 2558 2.32332
07/21/2026 13:28 200 2.3300
07/21/2026 13:26 4.9569 2.3200
07/21/2026 13:22 1000 2.3260
07/21/2026 13:21 344 2.3260
07/21/2026 13:21 1.8069 2.3300
07/21/2026 13:21 1349 2.3220
07/21/2026 13:21 351 2.3220
07/21/2026 13:21 548 2.3240
07/21/2026 13:21 537 2.3240
07/21/2026 13:21 929 2.3240
07/21/2026 13:21 911 2.3240
07/21/2026 13:21 1908 2.3290
07/21/2026 13:20 1002 2.3300
07/21/2026 13:20 936 2.3300
07/21/2026 13:19 792 2.3280
07/21/2026 13:19 259 2.3280
07/21/2026 13:19 120 2.3280
07/21/2026 13:19 310 2.3300
07/21/2026 13:17 1200 2.3300
07/21/2026 13:13 7.732 2.3280
07/21/2026 13:08 4000 2.33071
07/21/2026 13:07 2675 2.3300
07/21/2026 13:07 1838 2.3280
07/21/2026 13:07 1.2768 2.3340
07/21/2026 13:04 1527 2.3280
07/21/2026 12:58 80 2.3280
07/21/2026 12:58 80 2.3280
07/21/2026 12:51 21 2.3340
07/21/2026 12:51 596 2.3340
07/21/2026 12:51 904 2.3280
07/21/2026 12:50 5205 2.3250
07/21/2026 12:50 22916 2.3250
07/21/2026 12:50 250000 2.3250
07/21/2026 12:48 85.5546 2.3260
07/21/2026 12:48 317 2.3260
07/21/2026 12:48 993 2.3260
07/21/2026 12:48 1202 2.3260
07/21/2026 12:48 2118 2.3260
07/21/2026 12:48 27 2.3260
07/21/2026 12:48 479 2.3220
07/21/2026 12:48 596 2.3220
07/21/2026 12:48 89 2.3220
07/21/2026 12:48 323 2.3220
07/21/2026 12:48 175 2.3180
07/21/2026 12:48 374 2.3180
07/21/2026 12:48 1240 2.3300
07/21/2026 12:48 5220 2.3300
07/21/2026 12:48 391 2.3300
07/21/2026 12:48 50 2.3300
07/21/2026 12:48 51 2.3300
07/21/2026 12:48 4982 2.3300
07/21/2026 12:48 51 2.3300
07/21/2026 12:48 51 2.3300
07/21/2026 12:48 596 2.3300
07/21/2026 12:48 3506 2.3300
07/21/2026 12:48 334 2.3300
07/21/2026 12:48 1665 2.3300
07/21/2026 12:48 8206 2.3300
07/21/2026 12:48 596 2.3300
07/21/2026 12:48 2622 2.3300
07/21/2026 12:48 89 2.3320
07/21/2026 12:48 378 2.3320
07/21/2026 12:48 596 2.3320
07/21/2026 12:48 87 2.3340
07/21/2026 12:48 303 2.3340
07/21/2026 12:48 596 2.3340
07/21/2026 12:48 89 2.3340
07/21/2026 12:48 467 2.3340
07/21/2026 12:48 12.5045 2.3320
07/21/2026 12:48 207 2.3320
07/21/2026 12:44 193 2.3320
07/21/2026 12:44 235 2.3320
07/21/2026 12:42 60 2.3320
07/21/2026 12:42 191 2.3320
07/21/2026 12:42 382 2.3320
07/21/2026 12:40 241 2.3340
07/21/2026 12:40 84 2.3340
07/21/2026 12:40 84 2.3340
07/21/2026 12:39 231 2.3360
07/21/2026 12:39 625 2.3380
07/21/2026 12:39 14.4 2.3380
07/21/2026 12:37 607 2.33865
07/21/2026 12:37 217 2.3384
07/21/2026 12:36 596 2.3420
07/21/2026 12:36 259 2.3420
07/21/2026 12:36 300 2.3400
07/21/2026 12:34 129 2.3400
07/21/2026 12:34 60 2.3400
07/21/2026 12:30 2000 2.34362
07/21/2026 12:29 847 2.34384
07/21/2026 12:28 10000 2.33936
07/21/2026 12:25 850 2.3440
07/21/2026 12:25 331 2.3440
07/21/2026 12:25 323 2.3440
07/21/2026 12:25 596 2.3440
07/21/2026 12:24 422 2.34799
07/21/2026 12:21 910 2.3460
07/21/2026 12:21 1022 2.3440
07/21/2026 12:21 936 2.3440
07/21/2026 12:21 259 2.3440
07/21/2026 12:21 163 2.3440
07/21/2026 12:18 267 2.3400
07/21/2026 12:18 262 2.3400
07/21/2026 12:18 115 2.3400
07/21/2026 12:17 2119 2.34272
07/21/2026 12:15 0.4286 2.3400
07/21/2026 12:13 221 2.3420
07/21/2026 12:13 12.5243 2.3380
07/21/2026 12:13 215 2.3420
07/21/2026 12:13 4272 2.3404
07/21/2026 12:10 347 2.3400
07/21/2026 12:10 223 2.3400
07/21/2026 12:10 230 2.3400
07/21/2026 12:10 215 2.3400
07/21/2026 12:10 243 2.3440
07/21/2026 12:10 1 2.3440
07/21/2026 12:10 226 2.3440
07/21/2026 12:10 596 2.3420
07/21/2026 12:10 259 2.3420
07/21/2026 12:10 0.3339 2.3420
07/21/2026 12:09 1404 2.3380
07/21/2026 12:09 54 2.3380
07/21/2026 12:08 296 2.3400
07/21/2026 12:07 745 2.3420
07/21/2026 12:07 1058 2.3420
07/21/2026 12:06 748 2.3440
07/21/2026 12:06 462 2.3440
07/21/2026 12:06 452 2.3440
07/21/2026 12:06 596 2.3440
07/21/2026 12:06 10000 2.3440
07/21/2026 12:06 69 2.3500
07/21/2026 12:06 8500 2.3420
07/21/2026 12:06 289 2.3440
07/21/2026 12:06 1566 2.3440
07/21/2026 12:06 1152 2.3440
07/21/2026 12:06 451 2.3460
07/21/2026 12:06 449 2.3460
07/21/2026 12:06 1170 2.3460
07/21/2026 12:06 73 2.3460
07/21/2026 12:06 84 2.3480
07/21/2026 12:06 534 2.3480
07/21/2026 12:06 287 2.3520
07/21/2026 12:06 596 2.3520
07/21/2026 12:05 296 2.3460
07/21/2026 12:05 32 2.3460
07/21/2026 12:05 460 2.3460
07/21/2026 12:05 417 2.3460
07/21/2026 12:04 720 2.3424
07/21/2026 12:02 738 2.3386
07/21/2026 12:02 480 2.3440
07/21/2026 12:01 0.6422 2.3340
07/21/2026 12:01 758 2.33799
07/21/2026 12:00 765 2.3348
07/21/2026 11:59 114.8757 2.3340
07/21/2026 11:55 334 2.3360
07/21/2026 11:55 485 2.3360
07/21/2026 11:55 339 2.3340
07/21/2026 11:55 257 2.3340
07/21/2026 11:53 207 2.3320
07/21/2026 11:53 1000 2.33044
07/21/2026 11:53 48 2.3320
07/21/2026 11:53 685 2.3320
07/21/2026 11:53 1214 2.3360
07/21/2026 11:53 86 2.3340
07/21/2026 11:53 3044 2.3300
07/21/2026 11:53 646 2.3300
07/21/2026 11:53 47 2.3300
07/21/2026 11:53 780 2.3340
07/21/2026 11:53 5000 2.3300
07/21/2026 11:53 2000 2.3320
07/21/2026 11:53 5000 2.3320
07/21/2026 11:53 34 2.3300
07/21/2026 11:53 157 2.3300
07/21/2026 11:53 29 2.3300
07/21/2026 11:53 5000 2.3300
07/21/2026 11:53 1700 2.3300
07/21/2026 11:53 813 2.3280
07/21/2026 11:53 2750 2.3280
07/21/2026 11:53 909 2.3260
07/21/2026 11:53 2148 2.3260
07/21/2026 11:51 1700 2.3240
07/21/2026 11:51 462 2.3240
07/21/2026 11:51 454 2.3240
07/21/2026 11:51 330 2.3240
07/21/2026 11:51 1884 2.3240
07/21/2026 11:51 780 2.3240
07/21/2026 11:51 2000 2.3260
07/21/2026 11:46 640 2.3200
07/21/2026 11:44 2587 2.31897
07/21/2026 11:43 129 2.32357
07/21/2026 11:40 4893 2.3160
07/21/2026 11:39 615 2.3180
07/21/2026 11:39 420 2.3180
07/21/2026 11:39 415 2.3180
07/21/2026 11:39 756 2.3180
07/21/2026 11:39 171 2.3180
07/21/2026 11:39 3000 2.3180
07/21/2026 11:38 301 2.3200
07/21/2026 11:38 297 2.3200
07/21/2026 11:38 460 2.3200
07/21/2026 11:38 4893 2.3208
07/21/2026 11:36 933 2.3220
07/21/2026 11:36 1800 2.3220
07/21/2026 11:36 1462 2.3200
07/21/2026 11:36 330 2.3200
07/21/2026 11:33 299 2.3180
07/21/2026 11:33 578 2.3180
07/21/2026 11:33 1194 2.3180
07/21/2026 11:31 1202 2.3160
07/21/2026 11:31 493 2.3160
07/21/2026 11:31 53 2.3140
07/21/2026 11:31 578 2.3140
07/21/2026 11:31 472 2.3120
07/21/2026 11:31 4208 2.3120
07/21/2026 11:31 212 2.3140
07/21/2026 11:31 228 2.3140
07/21/2026 11:31 202 2.3140
07/21/2026 11:31 265 2.3120
07/21/2026 11:31 89 2.3120
07/21/2026 11:31 1538 2.3120
07/21/2026 11:31 1700 2.3140
07/21/2026 11:31 117 2.3140
07/21/2026 11:31 783 2.3140
07/21/2026 11:31 2100 2.3140
07/21/2026 11:31 708 2.3120
07/21/2026 11:31 1538 2.3120
07/21/2026 11:31 1016 2.3120
07/21/2026 11:31 1538 2.3100
07/21/2026 11:31 1538 2.3080
07/21/2026 11:31 1160 2.3080
07/21/2026 11:31 791 2.3060
07/21/2026 11:30 323.8932 2.3040
07/21/2026 11:30 89 2.3040
07/21/2026 11:30 1800 2.3040
07/21/2026 11:30 460 2.3040
07/21/2026 11:30 1160 2.3040
07/21/2026 11:30 720 2.3000
07/21/2026 11:30 311 2.3020
07/21/2026 11:29 656 2.3000
07/21/2026 11:28 4277 2.30156
07/21/2026 11:24 220 2.3020
07/21/2026 11:24 1700 2.3020
07/21/2026 11:24 373 2.3080
07/21/2026 11:24 1648 2.3100
07/21/2026 11:24 1763 2.3100
07/21/2026 11:24 1818 2.3100
07/21/2026 11:24 785 2.3120
07/21/2026 11:24 2123 2.3120
07/21/2026 11:23 329 2.3140
07/21/2026 11:22 824 2.3180
07/21/2026 11:22 769 2.3180
07/21/2026 11:20 246 2.3240
07/21/2026 11:20 231 2.3200
07/21/2026 11:20 287 2.3200
07/21/2026 11:20 480 2.3200
07/21/2026 11:20 35 2.3200
07/21/2026 11:20 921 2.3200
07/21/2026 11:20 438 2.3200
07/21/2026 11:20 468 2.3200
07/21/2026 11:20 893 2.3200
07/21/2026 11:20 720 2.3200
07/21/2026 11:19 899 2.3200
07/21/2026 11:19 942 2.3200
07/21/2026 11:19 6771 2.3200
07/21/2026 11:19 202 2.3200
07/21/2026 11:19 246 2.3180
07/21/2026 11:19 250 2.3140
07/21/2026 11:19 84 2.3140
07/21/2026 11:19 2588 2.3176
07/21/2026 11:18 1035 2.3176
07/21/2026 11:17 3452 2.3174
07/21/2026 11:16 3604 2.31526
07/21/2026 11:16 1953 2.31526
07/21/2026 11:15 793 2.31556
07/21/2026 11:15 10 2.3200
07/21/2026 11:15 984 2.3174
07/21/2026 11:14 11986 2.3200
07/21/2026 11:13 5 2.31959
07/21/2026 11:11 0.6422 2.3200
07/21/2026 11:09 873 2.31664
07/21/2026 11:08 1673 2.31664
07/21/2026 11:07 1000 2.3176
07/21/2026 11:03 9 2.31664
07/21/2026 11:02 750 2.3174
07/21/2026 10:59 650 2.31654
07/21/2026 10:58 2.341 2.3140
07/21/2026 10:56 5000 2.31553
07/21/2026 10:55 2000 2.31776
07/21/2026 10:54 444 2.3200
07/21/2026 10:53 89 2.3160
07/21/2026 10:53 34 2.3140
07/21/2026 10:53 842 2.3120
07/21/2026 10:53 354 2.3140
07/21/2026 10:53 800 2.3140
07/21/2026 10:53 594 2.3160
07/21/2026 10:53 1392 2.3160
07/21/2026 10:53 808 2.3160
07/21/2026 10:53 800 2.3160
07/21/2026 10:53 5000 2.3156
07/21/2026 10:52 422 2.3160
07/21/2026 10:52 817 2.3160
07/21/2026 10:52 255 2.3180
07/21/2026 10:52 760 2.3180
07/21/2026 10:52 70 2.3140
07/21/2026 10:52 650 2.31552
07/21/2026 10:48 235 2.3220
07/21/2026 10:48 240 2.3220
07/21/2026 10:44 533 2.3240
07/21/2026 10:44 2590 2.3200
07/21/2026 10:43 5220 2.3200
07/21/2026 10:43 3.994 2.3160
07/21/2026 10:40 5990 2.32439
07/21/2026 10:39 1000 2.3160
07/21/2026 10:39 3021 2.3200
07/21/2026 10:39 275 2.3200
07/21/2026 10:38 8625 2.3200
07/21/2026 10:35 438 2.3200
07/21/2026 10:34 3.1159 2.3300
07/21/2026 10:33 13721 2.32047
07/21/2026 10:30 494 2.3280
07/21/2026 10:30 9.8797 2.3280
07/21/2026 10:30 96 2.3220
07/21/2026 10:30 469 2.3220
07/21/2026 10:29 752 2.3200
07/21/2026 10:29 10 2.3120
07/21/2026 10:29 470 2.3160
07/21/2026 10:29 752 2.3160
07/21/2026 10:29 1866 2.3200
07/21/2026 10:29 616 2.3200
07/21/2026 10:29 700 2.3168
07/21/2026 10:28 616 2.3140
07/21/2026 10:28 349 2.3160
07/21/2026 10:28 27 2.3160
07/21/2026 10:28 330 2.3160
07/21/2026 10:28 631 2.3200
07/21/2026 10:28 27 2.3180
07/21/2026 10:28 640 2.3180
07/21/2026 10:28 340 2.3140
07/21/2026 10:28 400 2.3160
07/21/2026 10:28 750 2.3160
07/21/2026 10:28 116 2.3160
07/21/2026 10:28 2231 2.3160
07/21/2026 10:26 15882 2.3160
07/21/2026 10:26 304 2.3180
07/21/2026 10:26 370 2.3180
07/21/2026 10:24 17247 2.31982
07/21/2026 10:24 0.6418 2.3160
07/21/2026 10:24 178 2.3160
07/21/2026 10:21 4.1065 2.3280
07/21/2026 10:20 75 2.3200
07/21/2026 10:20 431.7789 2.3160
07/21/2026 10:16 11.7925 2.3160
07/21/2026 10:15 250 2.3160
07/21/2026 10:12 822.3971 2.3320
07/21/2026 10:12 14 2.3200
07/21/2026 10:12 7 2.3200
07/21/2026 10:12 375 2.32249
07/21/2026 10:10 2231 2.3212
07/21/2026 10:10 1381 2.32601
07/21/2026 10:05 224 2.3200
07/21/2026 10:05 223 2.3220
07/21/2026 10:04 644 2.3280
07/21/2026 10:03 851 2.3280
07/21/2026 10:03 4750 2.3180
07/21/2026 10:03 494 2.3120
07/21/2026 10:03 708 2.3120
07/21/2026 10:02 4310 2.30676
07/21/2026 09:58 17.1342 2.3100
07/21/2026 09:57 797 2.3000
07/21/2026 09:57 1700 2.3000
07/21/2026 09:57 274 2.3020
07/21/2026 09:57 381 2.3020
07/21/2026 09:57 941 2.3020
07/21/2026 09:57 418 2.2920
07/21/2026 09:57 3909 2.2900
07/21/2026 09:57 646 2.2900
07/21/2026 09:57 518 2.2920
07/21/2026 09:57 4555 2.2900
07/21/2026 09:57 4555 2.2900
07/21/2026 09:56 24 2.28752
07/21/2026 09:54 2 2.28752
07/21/2026 09:53 2 2.29169
07/21/2026 09:48 248 2.2840
07/21/2026 09:48 328 2.2860
07/21/2026 09:48 677 2.2860
07/21/2026 09:46 2393 2.28386
07/21/2026 09:46 601 2.28501
07/21/2026 09:45 2000 2.2840
07/21/2026 09:44 1284 2.2880
07/21/2026 09:43 1782 2.2800
07/21/2026 09:43 432 2.2820
07/21/2026 09:43 1700 2.2860
07/21/2026 09:43 1129 2.2860
07/21/2026 09:43 561 2.2860
07/21/2026 09:43 477 2.2860
07/21/2026 09:43 59 2.2854
07/21/2026 09:43 90 2.2800
07/21/2026 09:43 52 2.2800
07/21/2026 09:43 5 2.2800
07/21/2026 09:43 46 2.2820
07/21/2026 09:43 1181 2.2820
07/21/2026 09:43 420 2.2820
07/21/2026 09:43 217 2.2820
07/21/2026 09:39 800 2.28795
07/21/2026 09:39 177 2.2920
07/21/2026 09:39 265 2.2920
07/21/2026 09:38 445 2.29641
07/21/2026 09:37 221 2.2964
07/21/2026 09:36 344 2.29764
07/21/2026 09:36 1 2.2920
07/21/2026 09:34 2178 2.2964
07/21/2026 09:34 2164 2.29799
07/21/2026 09:32 58 2.2980
07/21/2026 09:32 193 2.2980
07/21/2026 09:32 322 2.3000
07/21/2026 09:32 400 2.3000
07/21/2026 09:32 161 2.3000
07/21/2026 09:31 1949 2.3040
07/21/2026 09:31 3000 2.3040
07/21/2026 09:31 2024 2.3040
07/21/2026 09:31 169 2.3020
07/21/2026 09:31 708 2.3020
07/21/2026 09:31 492 2.3040
07/21/2026 09:31 162 2.3040
07/21/2026 09:31 3109 2.3084
07/21/2026 09:31 3 2.31371
07/21/2026 09:30 3 2.3140
07/21/2026 09:30 177 2.3080
07/21/2026 09:30 146 2.3080
07/21/2026 09:30 181 2.3100
07/21/2026 09:30 570 2.3100
07/21/2026 09:30 1432 2.31616
07/21/2026 09:30 880.8851 2.3100
07/21/2026 09:30 2.146 2.3100
07/21/2026 09:30 1.2834 2.3220
07/21/2026 09:27 0.4987 2.3060
07/21/2026 09:27 1286 2.31678
07/21/2026 09:27 2331 2.3160
07/21/2026 09:27 314 2.3180
07/21/2026 09:26 2546 2.3194
07/21/2026 09:26 1362 2.32068
07/21/2026 09:24 4.4941 2.3180
07/21/2026 09:22 4724 2.3198
07/21/2026 09:21 971 2.3198
07/21/2026 09:21 1 2.3360
07/21/2026 09:21 1 2.3360
07/21/2026 09:21 3 2.3360
07/21/2026 09:21 3 2.3360
07/21/2026 09:21 100 2.3280
07/21/2026 09:20 1279 2.3296
07/21/2026 09:20 421 2.3280
07/21/2026 09:20 469 2.3280
07/21/2026 09:20 708 2.3280
07/21/2026 09:20 712 2.3220
07/21/2026 09:20 0.45 2.3280
07/21/2026 09:20 1700 2.3220
07/21/2026 09:20 3750 2.3220
07/21/2026 09:20 5226 2.3360
07/21/2026 09:20 4774 2.3360
07/21/2026 09:20 40 2.3420
07/21/2026 09:20 427.957 2.3420
07/21/2026 09:19 111 2.3420
07/21/2026 09:19 525 2.3440
07/21/2026 09:19 20000 2.34498
07/21/2026 09:17 900 2.34847
07/21/2026 09:16 5000 2.3400
07/21/2026 09:15 945 2.3480
07/21/2026 09:14 0.6505 2.3660
07/21/2026 09:13 1288 2.3525
07/21/2026 09:13 3.4988 2.3480
07/21/2026 09:13 16.8359 2.3640
07/21/2026 09:13 22417 2.34704
07/21/2026 09:13 500 2.3520
07/21/2026 09:13 322 2.3540
07/21/2026 09:13 500 2.3600
07/21/2026 09:13 494 2.3600
07/21/2026 09:13 1047 2.3700
07/21/2026 09:13 3.1376 2.3700
07/21/2026 09:12 1261 2.36358
07/21/2026 09:12 419 2.36278
07/21/2026 09:11 687 2.3720
07/21/2026 09:11 9634 2.3600
07/21/2026 09:11 115 2.3600
07/21/2026 09:11 251 2.3600
07/21/2026 09:11 2498 2.36407
07/21/2026 09:10 14.618 2.3820
07/21/2026 09:10 37.2292 2.3820
07/21/2026 09:10 16.9492 2.3600
07/21/2026 09:10 3436 2.3717
07/21/2026 09:09 224 2.3740
07/21/2026 09:09 1550 2.37798
07/21/2026 09:09 23915 2.37359
07/21/2026 09:08 3824 2.38748
07/21/2026 09:08 215 2.3752
07/21/2026 09:08 1000 2.3752
07/21/2026 09:08 2201 2.36408
07/21/2026 09:08 3640 2.3480
07/21/2026 09:08 718 2.3480
07/21/2026 09:08 500 2.3480
07/21/2026 09:08 16 2.3520
07/21/2026 09:08 8000 2.35992
07/21/2026 09:06 62 2.3620
07/21/2026 09:06 501 2.3716
07/21/2026 09:05 6000 2.36904
07/21/2026 09:05 0.8127 2.3780
07/21/2026 09:05 500 2.3640
07/21/2026 09:05 94 2.3660
07/21/2026 09:05 1706 2.3660
07/21/2026 09:05 1792 2.37369
07/21/2026 09:05 190 2.3772
07/21/2026 09:05 1569 2.37369
07/21/2026 09:05 800 2.3737
07/21/2026 09:04 1279 2.3700
07/21/2026 09:04 232 2.36767
07/21/2026 09:04 25 2.3540
07/21/2026 09:04 250 2.3560
07/21/2026 09:04 446 2.3580
07/21/2026 09:04 4224 2.35437
07/21/2026 09:04 2418 2.35032
07/21/2026 09:04 0.8242 2.3660
07/21/2026 09:04 1500 2.35121
07/21/2026 09:04 945 2.35121
07/21/2026 09:03 2000 2.35123
07/21/2026 09:03 5000 2.3512
07/21/2026 09:02 1053 2.35849
07/21/2026 09:02 267 2.3500
07/21/2026 09:02 602 2.3500
07/21/2026 09:02 2000 2.35823
07/21/2026 09:02 2097 2.3698
07/21/2026 09:02 4191 2.37278
07/21/2026 09:02 260 2.3640
07/21/2026 09:02 260 2.3600
07/21/2026 09:02 430 2.3700
07/21/2026 09:02 98 2.3700
07/21/2026 09:02 1144 2.3500
07/21/2026 09:02 334 2.36442
07/21/2026 09:02 840 2.3580
07/21/2026 09:02 328 2.3580
07/21/2026 09:02 2 2.3580
07/21/2026 09:02 98 2.3580
07/21/2026 09:02 752 2.3720
07/21/2026 09:02 2966 2.35996
07/21/2026 09:01 50 2.36162
07/21/2026 09:01 2500 2.35103
07/21/2026 09:01 196 2.3700
07/21/2026 09:01 5000 2.36369
07/21/2026 09:01 3250 2.35477
07/21/2026 09:01 2260 2.34665
07/21/2026 09:01 671 2.36352
07/21/2026 09:01 880.8851 2.3840
07/21/2026 09:01 5863 2.37473
07/21/2026 09:01 2504 2.36225
07/21/2026 09:01 500 2.36782
07/21/2026 09:01 1500 2.31677
07/21/2026 09:01 1 2.3380
07/21/2026 09:01 1461 2.3380
07/21/2026 09:01 1078 2.3380
07/21/2026 09:01 461 2.3380
07/21/2026 09:01 1539 2.3360
07/21/2026 09:01 10000 2.3360
07/21/2026 09:01 1000 2.3300
07/21/2026 09:01 309 2.3300
07/21/2026 09:01 10000 2.3240
07/21/2026 09:01 74 2.3200
07/21/2026 09:01 9 2.3200
07/21/2026 09:01 1 2.3200
07/21/2026 09:01 2500 2.31677
07/21/2026 09:01 15041 2.31491
07/21/2026 09:01 8000 2.3041
07/21/2026 09:01 951 2.3080
07/21/2026 09:00 3250 2.3038
07/21/2026 09:00 431 2.29922
07/21/2026 09:00 279 2.30123
07/21/2026 09:00 1001 2.3080
07/21/2026 09:00 5000 2.29968
07/21/2026 09:00 374 2.3060
07/21/2026 09:00 31 2.3104
07/21/2026 09:00 802 2.30894
07/21/2026 09:00 2626 2.3060
07/21/2026 09:00 245 2.3140
07/21/2026 09:00 1827 2.30716
07/21/2026 09:00 195 2.3140
07/21/2026 09:00 29 2.3140
07/21/2026 09:00 1457 2.3140
07/21/2026 09:00 673 2.3140
07/21/2026 09:00 205 2.3140
07/21/2026 09:00 391 2.3140
07/21/2026 09:00 17 2.3140
07/21/2026 09:00 5 2.3140
07/21/2026 09:00 63 2.3140
07/21/2026 09:00 253 2.3140
07/21/2026 09:00 238 2.3140
07/21/2026 09:00 495 2.3140
07/21/2026 09:00 205 2.3140
07/21/2026 09:00 107 2.3140
07/21/2026 09:00 152 2.3140
07/21/2026 09:00 74 2.3140
07/21/2026 09:00 190 2.3140
07/21/2026 09:00 35 2.3140
07/21/2026 09:00 3 2.3140
07/21/2026 09:00 13 2.3140
07/21/2026 09:00 3 2.3140
07/21/2026 09:00 5 2.3140
07/21/2026 09:00 3 2.3140
07/21/2026 09:00 3 2.3140
07/21/2026 09:00 13 2.3140
07/21/2026 09:00 10 2.3140
07/21/2026 09:00 10 2.3140
07/21/2026 09:00 30 2.3140
07/21/2026 09:00 1 2.3140