Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.80
+0.59
(
+1.72% )
|
34.79
|
200 |
34.82
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 15454 | 34.80 |
| 07/10/2026 21:59 | 31 | 34.79 |
| 07/10/2026 21:59 | 1 | 34.79 |
| 07/10/2026 21:59 | 150 | 34.79 |
| 07/10/2026 21:59 | 12 | 34.81 |
| 07/10/2026 21:59 | 27 | 34.79 |
| 07/10/2026 21:59 | 100 | 34.79 |
| 07/10/2026 21:59 | 85 | 34.77 |
| 07/10/2026 21:59 | 94 | 34.77 |
| 07/10/2026 21:59 | 6 | 34.77 |
| 07/10/2026 21:59 | 57 | 34.76 |
| 07/10/2026 21:59 | 100 | 34.76 |
| 07/10/2026 21:59 | 100 | 34.77 |
| 07/10/2026 21:59 | 87 | 34.77 |
| 07/10/2026 21:59 | 2 | 34.77 |
| 07/10/2026 21:59 | 1 | 34.77 |
| 07/10/2026 21:59 | 10 | 34.76 |
| 07/10/2026 21:59 | 90 | 34.76 |
| 07/10/2026 21:59 | 2 | 34.795 |
| 07/10/2026 21:59 | 2 | 34.795 |
| 07/10/2026 21:59 | 1 | 34.80 |
| 07/10/2026 21:59 | 34 | 34.80 |
| 07/10/2026 21:59 | 10 | 34.80 |
| 07/10/2026 21:59 | 16 | 34.80 |
| 07/10/2026 21:59 | 1 | 34.80 |
| 07/10/2026 21:59 | 6 | 34.80 |
| 07/10/2026 21:59 | 2 | 34.81 |
| 07/10/2026 21:59 | 2 | 34.81 |
| 07/10/2026 21:59 | 94 | 34.80 |
| 07/10/2026 21:59 | 2 | 34.855 |
| 07/10/2026 21:59 | 2 | 34.86 |
| 07/10/2026 21:59 | 2 | 34.86 |
| 07/10/2026 21:59 | 1 | 34.86 |
| 07/10/2026 21:59 | 2 | 34.86 |
| 07/10/2026 21:59 | 2 | 34.86 |
| 07/10/2026 21:59 | 2 | 34.86 |
| 07/10/2026 21:59 | 17 | 34.88 |
| 07/10/2026 21:59 | 12 | 34.88 |
| 07/10/2026 21:59 | 88 | 34.88 |
| 07/10/2026 21:59 | 69 | 34.89 |
| 07/10/2026 21:59 | 16 | 34.89 |
| 07/10/2026 21:59 | 4 | 34.89 |
| 07/10/2026 21:59 | 48 | 34.89 |
| 07/10/2026 21:59 | 100 | 34.89 |
| 07/10/2026 21:59 | 8 | 34.89 |
| 07/10/2026 21:59 | 100 | 34.89 |
| 07/10/2026 21:59 | 8 | 34.89 |
| 07/10/2026 21:59 | 123 | 34.89 |
| 07/10/2026 21:59 | 2 | 34.89 |
| 07/10/2026 21:59 | 1 | 34.89 |
| 07/10/2026 21:59 | 11 | 34.89 |
| 07/10/2026 21:59 | 2 | 34.915 |
| 07/10/2026 21:59 | 2 | 34.915 |
| 07/10/2026 21:59 | 2 | 34.915 |
| 07/10/2026 21:59 | 46 | 34.91 |
| 07/10/2026 21:59 | 5 | 34.91 |
| 07/10/2026 21:59 | 1 | 34.91 |
| 07/10/2026 21:59 | 1 | 34.91 |
| 07/10/2026 21:59 | 100 | 34.91 |
| 07/10/2026 21:59 | 5 | 34.92 |
| 07/10/2026 21:59 | 18 | 34.92 |
| 07/10/2026 21:59 | 3 | 34.935 |
| 07/10/2026 21:59 | 2 | 34.935 |
| 07/10/2026 21:59 | 60 | 34.94 |
| 07/10/2026 21:59 | 30 | 34.94 |
| 07/10/2026 21:59 | 2 | 34.93 |
| 07/10/2026 21:59 | 106 | 34.92 |
| 07/10/2026 21:59 | 2 | 34.92 |
| 07/10/2026 21:59 | 2 | 34.92 |
| 07/10/2026 21:59 | 2 | 34.92 |
| 07/10/2026 21:59 | 2 | 34.92 |
| 07/10/2026 21:59 | 2 | 34.92 |
| 07/10/2026 21:59 | 2 | 34.92 |
| 07/10/2026 21:59 | 2 | 34.92 |
| 07/10/2026 21:59 | 1 | 34.92 |
| 07/10/2026 21:59 | 3 | 34.92 |
| 07/10/2026 21:58 | 18 | 34.89 |
| 07/10/2026 21:58 | 2 | 34.90 |
| 07/10/2026 21:58 | 3 | 34.905 |
| 07/10/2026 21:58 | 2 | 34.905 |
| 07/10/2026 21:58 | 1 | 34.89 |
| 07/10/2026 21:58 | 46 | 34.905 |
| 07/10/2026 21:58 | 20 | 34.905 |
| 07/10/2026 21:58 | 3 | 34.905 |
| 07/10/2026 21:58 | 2 | 34.905 |
| 07/10/2026 21:58 | 52 | 34.90 |
| 07/10/2026 21:58 | 2 | 34.90 |
| 07/10/2026 21:58 | 16 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 243 | 34.89 |
| 07/10/2026 21:58 | 28 | 34.89 |
| 07/10/2026 21:58 | 90 | 34.89 |
| 07/10/2026 21:58 | 2 | 34.885 |
| 07/10/2026 21:58 | 2 | 34.885 |
| 07/10/2026 21:58 | 2 | 34.885 |
| 07/10/2026 21:57 | 80 | 34.88 |
| 07/10/2026 21:57 | 20 | 34.88 |
| 07/10/2026 21:57 | 2 | 34.88 |
| 07/10/2026 21:57 | 3 | 34.88 |
| 07/10/2026 21:57 | 25 | 34.88 |
| 07/10/2026 21:57 | 23 | 34.88 |
| 07/10/2026 21:57 | 2 | 34.88 |
| 07/10/2026 21:57 | 17 | 34.88 |
| 07/10/2026 21:57 | 35 | 34.88 |
| 07/10/2026 21:57 | 2 | 34.88 |
| 07/10/2026 21:57 | 63 | 34.88 |
| 07/10/2026 21:57 | 100 | 34.88 |
| 07/10/2026 21:56 | 19 | 34.88 |
| 07/10/2026 21:56 | 11 | 34.88 |
| 07/10/2026 21:56 | 16 | 34.88 |
| 07/10/2026 21:56 | 1 | 34.88 |
| 07/10/2026 21:56 | 5 | 34.88 |
| 07/10/2026 21:56 | 8 | 34.88 |
| 07/10/2026 21:56 | 11 | 34.87 |
| 07/10/2026 21:56 | 25 | 34.87 |
| 07/10/2026 21:56 | 28 | 34.87 |
| 07/10/2026 21:56 | 2 | 34.86 |
| 07/10/2026 21:56 | 12 | 34.86 |
| 07/10/2026 21:56 | 100 | 34.86 |
| 07/10/2026 21:56 | 75 | 34.86 |
| 07/10/2026 21:56 | 25 | 34.86 |
| 07/10/2026 21:56 | 16 | 34.86 |
| 07/10/2026 21:56 | 8 | 34.86 |
| 07/10/2026 21:56 | 41 | 34.86 |
| 07/10/2026 21:56 | 1 | 34.86 |
| 07/10/2026 21:56 | 4 | 34.86 |
| 07/10/2026 21:56 | 6 | 34.86 |
| 07/10/2026 21:56 | 100 | 34.86 |
| 07/10/2026 21:56 | 2 | 34.86 |
| 07/10/2026 21:56 | 40 | 34.86 |
| 07/10/2026 21:56 | 1 | 34.86 |
| 07/10/2026 21:56 | 1 | 34.86 |
| 07/10/2026 21:56 | 40 | 34.86 |
| 07/10/2026 21:56 | 1 | 34.86 |
| 07/10/2026 21:56 | 12 | 34.86 |
| 07/10/2026 21:56 | 6 | 34.86 |
| 07/10/2026 21:56 | 45 | 34.86 |
| 07/10/2026 21:56 | 35 | 34.86 |
| 07/10/2026 21:56 | 4 | 34.86 |
| 07/10/2026 21:56 | 3 | 34.86 |
| 07/10/2026 21:56 | 3 | 34.86 |
| 07/10/2026 21:56 | 1 | 34.86 |
| 07/10/2026 21:56 | 1 | 34.86 |
| 07/10/2026 21:56 | 2 | 34.87 |
| 07/10/2026 21:56 | 3 | 34.87 |
| 07/10/2026 21:56 | 2 | 34.87 |
| 07/10/2026 21:55 | 100 | 34.90 |
| 07/10/2026 21:55 | 79 | 34.90 |
| 07/10/2026 21:55 | 21 | 34.90 |
| 07/10/2026 21:55 | 82 | 34.90 |
| 07/10/2026 21:55 | 15 | 34.90 |
| 07/10/2026 21:55 | 9 | 34.90 |
| 07/10/2026 21:55 | 5 | 34.90 |
| 07/10/2026 21:55 | 100 | 34.90 |
| 07/10/2026 21:55 | 100 | 34.90 |
| 07/10/2026 21:55 | 50 | 34.90 |
| 07/10/2026 21:55 | 3 | 34.90 |
| 07/10/2026 21:55 | 100 | 34.90 |
| 07/10/2026 21:55 | 168 | 34.90 |
| 07/10/2026 21:55 | 40 | 34.92 |
| 07/10/2026 21:55 | 53 | 34.92 |
| 07/10/2026 21:55 | 2 | 34.92 |
| 07/10/2026 21:55 | 53 | 34.92 |
| 07/10/2026 21:55 | 47 | 34.92 |
| 07/10/2026 21:55 | 10 | 34.89 |
| 07/10/2026 21:55 | 90 | 34.89 |
| 07/10/2026 21:51 | 46 | 34.91 |
| 07/10/2026 21:51 | 100 | 34.91 |
| 07/10/2026 21:50 | 100 | 34.87 |
| 07/10/2026 21:50 | 100 | 34.87 |
| 07/10/2026 21:49 | 6 | 34.88 |
| 07/10/2026 21:49 | 1 | 34.88 |
| 07/10/2026 21:49 | 1 | 34.90 |
| 07/10/2026 21:49 | 40 | 34.90 |
| 07/10/2026 21:49 | 40 | 34.90 |
| 07/10/2026 21:47 | 28 | 34.90 |
| 07/10/2026 21:44 | 37 | 34.98 |
| 07/10/2026 21:44 | 1 | 34.98 |
| 07/10/2026 21:44 | 3 | 34.98 |
| 07/10/2026 21:44 | 2 | 34.98 |
| 07/10/2026 21:44 | 1 | 34.96 |
| 07/10/2026 21:43 | 1 | 34.96 |
| 07/10/2026 21:42 | 90 | 34.96 |
| 07/10/2026 21:42 | 26 | 34.95 |
| 07/10/2026 21:42 | 1 | 34.95 |
| 07/10/2026 21:42 | 10 | 34.95 |
| 07/10/2026 21:42 | 49 | 34.95 |
| 07/10/2026 21:42 | 1 | 34.95 |
| 07/10/2026 21:42 | 11 | 34.93 |
| 07/10/2026 21:42 | 18 | 34.93 |
| 07/10/2026 21:42 | 4 | 34.93 |
| 07/10/2026 21:41 | 30 | 34.91 |
| 07/10/2026 21:41 | 1 | 34.93 |
| 07/10/2026 21:41 | 1 | 34.92 |
| 07/10/2026 21:41 | 26 | 34.89 |
| 07/10/2026 21:41 | 90 | 34.89 |
| 07/10/2026 21:41 | 9 | 34.89 |
| 07/10/2026 21:41 | 1 | 34.89 |
| 07/10/2026 21:40 | 100 | 34.88 |
| 07/10/2026 21:40 | 9 | 34.88 |
| 07/10/2026 21:40 | 48 | 34.88 |
| 07/10/2026 21:40 | 4 | 34.88 |
| 07/10/2026 21:40 | 37 | 34.88 |
| 07/10/2026 21:40 | 1 | 34.88 |
| 07/10/2026 21:39 | 9 | 34.88 |
| 07/10/2026 21:39 | 1 | 34.88 |
| 07/10/2026 21:39 | 20 | 34.87 |
| 07/10/2026 21:39 | 100 | 34.86 |
| 07/10/2026 21:39 | 35 | 34.86 |
| 07/10/2026 21:39 | 20 | 34.86 |
| 07/10/2026 21:39 | 2 | 34.85 |
| 07/10/2026 21:38 | 2 | 34.85 |
| 07/10/2026 21:37 | 6 | 34.84 |
| 07/10/2026 21:35 | 2 | 34.83 |
| 07/10/2026 21:33 | 1 | 34.83 |
| 07/10/2026 21:32 | 1 | 34.83 |
| 07/10/2026 21:32 | 1 | 34.83 |
| 07/10/2026 21:32 | 3 | 34.815 |
| 07/10/2026 21:32 | 2 | 34.815 |
| 07/10/2026 21:30 | 100 | 34.82 |
| 07/10/2026 21:30 | 100 | 34.82 |
| 07/10/2026 21:30 | 8 | 34.82 |
| 07/10/2026 21:30 | 89 | 34.82 |
| 07/10/2026 21:29 | 7 | 34.82 |
| 07/10/2026 21:29 | 1 | 34.81 |
| 07/10/2026 21:28 | 4 | 34.82 |
| 07/10/2026 21:28 | 1 | 34.82 |
| 07/10/2026 21:25 | 7 | 34.80 |
| 07/10/2026 21:25 | 12 | 34.80 |
| 07/10/2026 21:25 | 20 | 34.80 |
| 07/10/2026 21:25 | 1 | 34.78 |
| 07/10/2026 21:25 | 7 | 34.78 |
| 07/10/2026 21:25 | 7 | 34.78 |
| 07/10/2026 21:25 | 10 | 34.77 |
| 07/10/2026 21:25 | 3 | 34.77 |
| 07/10/2026 21:24 | 7 | 34.77 |
| 07/10/2026 21:22 | 7 | 34.755 |
| 07/10/2026 21:20 | 65 | 34.76 |
| 07/10/2026 21:20 | 35 | 34.76 |
| 07/10/2026 21:20 | 2 | 34.76 |
| 07/10/2026 21:18 | 8 | 34.73 |
| 07/10/2026 21:18 | 8 | 34.73 |
| 07/10/2026 21:18 | 33 | 34.73 |
| 07/10/2026 21:18 | 1 | 34.73 |
| 07/10/2026 21:16 | 80 | 34.76 |
| 07/10/2026 21:16 | 1 | 34.76 |
| 07/10/2026 21:16 | 48 | 34.76 |
| 07/10/2026 21:16 | 30 | 34.80 |
| 07/10/2026 21:15 | 1 | 34.79 |
| 07/10/2026 21:11 | 1 | 34.78 |
| 07/10/2026 21:09 | 1 | 34.79 |
| 07/10/2026 21:08 | 2 | 34.79 |
| 07/10/2026 21:08 | 10 | 34.765 |
| 07/10/2026 21:08 | 90 | 34.765 |
| 07/10/2026 21:07 | 62 | 34.80 |
| 07/10/2026 21:07 | 1 | 34.79 |
| 07/10/2026 21:07 | 1 | 34.79 |
| 07/10/2026 21:05 | 1 | 34.76 |
| 07/10/2026 21:04 | 1 | 34.76 |
| 07/10/2026 21:04 | 1 | 34.765 |
| 07/10/2026 21:02 | 1 | 34.76 |
| 07/10/2026 21:02 | 1 | 34.76 |
| 07/10/2026 21:02 | 1 | 34.765 |
| 07/10/2026 21:01 | 2 | 34.77 |
| 07/10/2026 21:01 | 100 | 34.78 |
| 07/10/2026 21:01 | 100 | 34.78 |
| 07/10/2026 21:01 | 66 | 34.78 |
| 07/10/2026 21:01 | 9 | 34.78 |
| 07/10/2026 21:00 | 2 | 34.78 |
| 07/10/2026 21:00 | 9 | 34.78 |
| 07/10/2026 20:59 | 7 | 34.78 |
| 07/10/2026 20:59 | 7 | 34.78 |
| 07/10/2026 20:56 | 30 | 34.73 |
| 07/10/2026 20:56 | 8 | 34.73 |
| 07/10/2026 20:56 | 40 | 34.73 |
| 07/10/2026 20:55 | 1 | 34.755 |
| 07/10/2026 20:55 | 9 | 34.77 |
| 07/10/2026 20:53 | 1 | 34.77 |
| 07/10/2026 20:53 | 25 | 34.755 |
| 07/10/2026 20:53 | 69 | 34.755 |
| 07/10/2026 20:53 | 31 | 34.755 |
| 07/10/2026 20:52 | 12 | 34.74 |
| 07/10/2026 20:51 | 12 | 34.76 |
| 07/10/2026 20:51 | 2 | 34.76 |
| 07/10/2026 20:50 | 2 | 34.77 |
| 07/10/2026 20:49 | 2 | 34.77 |
| 07/10/2026 20:48 | 9 | 34.77 |
| 07/10/2026 20:47 | 4 | 34.79 |
| 07/10/2026 20:47 | 2 | 34.78 |
| 07/10/2026 20:47 | 4 | 34.78 |
| 07/10/2026 20:47 | 5 | 34.77 |
| 07/10/2026 20:44 | 100 | 34.78 |
| 07/10/2026 20:44 | 2 | 34.78 |
| 07/10/2026 20:44 | 25 | 34.735 |
| 07/10/2026 20:44 | 25 | 34.735 |
| 07/10/2026 20:40 | 79 | 34.70 |
| 07/10/2026 20:40 | 5 | 34.71 |
| 07/10/2026 20:38 | 15 | 34.72 |
| 07/10/2026 20:38 | 1 | 34.75 |
| 07/10/2026 20:37 | 1 | 34.75 |
| 07/10/2026 20:37 | 15 | 34.73 |
| 07/10/2026 20:37 | 2 | 34.74 |
| 07/10/2026 20:37 | 2 | 34.74 |
| 07/10/2026 20:36 | 100 | 34.76 |
| 07/10/2026 20:36 | 37 | 34.76 |
| 07/10/2026 20:32 | 100 | 34.79 |
| 07/10/2026 20:31 | 97 | 34.78 |
| 07/10/2026 20:31 | 3 | 34.78 |
| 07/10/2026 20:31 | 55 | 34.78 |
| 07/10/2026 20:31 | 45 | 34.78 |
| 07/10/2026 20:31 | 1 | 34.78 |
| 07/10/2026 20:31 | 40 | 34.78 |
| 07/10/2026 20:25 | 11 | 34.73 |
| 07/10/2026 20:25 | 1 | 34.75 |
| 07/10/2026 20:25 | 1 | 34.76 |
| 07/10/2026 20:25 | 29 | 34.77 |
| 07/10/2026 20:25 | 13 | 34.78 |
| 07/10/2026 20:25 | 87 | 34.78 |
| 07/10/2026 20:25 | 100 | 34.78 |
| 07/10/2026 20:21 | 20 | 34.81 |
| 07/10/2026 20:21 | 78 | 34.84 |
| 07/10/2026 20:19 | 29 | 34.81 |
| 07/10/2026 20:19 | 8 | 34.81 |
| 07/10/2026 20:19 | 29 | 34.82 |
| 07/10/2026 20:19 | 29 | 34.82 |
| 07/10/2026 20:17 | 100 | 34.87 |
| 07/10/2026 20:17 | 29 | 34.87 |
| 07/10/2026 20:17 | 45 | 34.87 |
| 07/10/2026 20:17 | 100 | 34.89 |
| 07/10/2026 20:17 | 29 | 34.89 |
| 07/10/2026 20:17 | 100 | 34.89 |
| 07/10/2026 20:16 | 25 | 34.90 |
| 07/10/2026 20:16 | 25 | 34.90 |
| 07/10/2026 20:09 | 10 | 35.00 |
| 07/10/2026 20:09 | 80 | 34.99 |
| 07/10/2026 20:09 | 20 | 34.99 |
| 07/10/2026 20:09 | 100 | 34.98 |
| 07/10/2026 20:09 | 100 | 34.98 |
| 07/10/2026 20:09 | 5 | 34.96 |
| 07/10/2026 20:09 | 10 | 34.94 |
| 07/10/2026 20:09 | 10 | 34.94 |
| 07/10/2026 20:09 | 1 | 34.91 |
| 07/10/2026 20:09 | 40 | 34.91 |
| 07/10/2026 20:09 | 62 | 34.91 |
| 07/10/2026 20:09 | 38 | 34.91 |
| 07/10/2026 20:09 | 7 | 34.91 |
| 07/10/2026 20:04 | 3 | 34.91 |
| 07/10/2026 20:04 | 2 | 34.90 |
| 07/10/2026 20:04 | 100 | 34.89 |
| 07/10/2026 20:04 | 30 | 34.89 |
| 07/10/2026 20:04 | 10 | 34.89 |
| 07/10/2026 20:04 | 5 | 34.89 |
| 07/10/2026 20:04 | 1 | 34.89 |
| 07/10/2026 20:02 | 100 | 34.87 |
| 07/10/2026 20:02 | 90 | 34.86 |
| 07/10/2026 20:02 | 100 | 34.86 |
| 07/10/2026 20:01 | 2 | 34.83 |
| 07/10/2026 20:00 | 90 | 34.82 |
| 07/10/2026 20:00 | 100 | 34.82 |
| 07/10/2026 19:55 | 7 | 34.87 |
| 07/10/2026 19:52 | 7 | 34.86 |
| 07/10/2026 19:47 | 4 | 34.89 |
| 07/10/2026 19:47 | 100 | 34.87 |
| 07/10/2026 19:47 | 100 | 34.86 |
| 07/10/2026 19:47 | 40 | 34.86 |
| 07/10/2026 19:47 | 100 | 34.86 |
| 07/10/2026 19:39 | 1 | 34.84 |
| 07/10/2026 19:38 | 10 | 34.85 |
| 07/10/2026 19:35 | 1 | 34.80 |
| 07/10/2026 19:35 | 2 | 34.80 |
| 07/10/2026 19:35 | 5 | 34.80 |
| 07/10/2026 19:35 | 10 | 34.81 |
| 07/10/2026 19:34 | 88 | 34.78 |
| 07/10/2026 19:34 | 1 | 34.78 |
| 07/10/2026 19:34 | 10 | 34.78 |
| 07/10/2026 19:34 | 90 | 34.79 |
| 07/10/2026 19:34 | 19 | 34.80 |
| 07/10/2026 19:23 | 11 | 34.79 |
| 07/10/2026 19:21 | 15 | 34.84 |
| 07/10/2026 19:20 | 63 | 34.83 |
| 07/10/2026 19:17 | 22 | 34.85 |
| 07/10/2026 19:17 | 15 | 34.85 |
| 07/10/2026 19:17 | 100 | 34.85 |
| 07/10/2026 19:17 | 20 | 34.90 |
| 07/10/2026 19:17 | 100 | 34.90 |
| 07/10/2026 19:17 | 40 | 34.88 |
| 07/10/2026 19:17 | 99 | 34.88 |
| 07/10/2026 19:17 | 1 | 34.88 |
| 07/10/2026 19:11 | 5 | 34.88 |
| 07/10/2026 19:11 | 5 | 34.88 |
| 07/10/2026 19:08 | 10 | 34.86 |
| 07/10/2026 19:04 | 20 | 34.87 |
| 07/10/2026 19:04 | 20 | 34.87 |
| 07/10/2026 19:00 | 5 | 34.83 |
| 07/10/2026 18:58 | 4 | 34.83 |
| 07/10/2026 18:58 | 30 | 34.83 |
| 07/10/2026 18:57 | 10 | 34.79 |
| 07/10/2026 18:57 | 20 | 34.79 |
| 07/10/2026 18:57 | 20 | 34.79 |
| 07/10/2026 18:57 | 20 | 34.805 |
| 07/10/2026 18:51 | 2 | 34.85 |
| 07/10/2026 18:50 | 100 | 34.805 |
| 07/10/2026 18:50 | 100 | 34.805 |
| 07/10/2026 18:50 | 100 | 34.805 |
| 07/10/2026 18:50 | 100 | 34.805 |
| 07/10/2026 18:50 | 100 | 34.805 |
| 07/10/2026 18:45 | 29 | 34.83 |
| 07/10/2026 18:45 | 18 | 34.81 |
| 07/10/2026 18:45 | 6 | 34.80 |
| 07/10/2026 18:41 | 29 | 34.79 |
| 07/10/2026 18:41 | 29 | 34.78 |
| 07/10/2026 18:41 | 80 | 34.78 |
| 07/10/2026 18:41 | 10 | 34.78 |
| 07/10/2026 18:41 | 10 | 34.78 |
| 07/10/2026 18:39 | 100 | 34.75 |
| 07/10/2026 18:39 | 29 | 34.75 |
| 07/10/2026 18:39 | 100 | 34.73 |
| 07/10/2026 18:39 | 40 | 34.73 |
| 07/10/2026 18:39 | 26 | 34.73 |
| 07/10/2026 18:36 | 11 | 34.65 |
| 07/10/2026 18:31 | 36 | 34.71 |
| 07/10/2026 18:31 | 8 | 34.71 |
| 07/10/2026 18:30 | 3 | 34.73 |
| 07/10/2026 18:30 | 2 | 34.73 |
| 07/10/2026 18:29 | 100 | 34.72 |
| 07/10/2026 18:29 | 27 | 34.71 |
| 07/10/2026 18:29 | 2 | 34.71 |
| 07/10/2026 18:27 | 10 | 34.70 |
| 07/10/2026 18:22 | 100 | 34.70 |
| 07/10/2026 18:22 | 29 | 34.70 |
| 07/10/2026 18:22 | 10 | 34.70 |
| 07/10/2026 18:22 | 29 | 34.69 |
| 07/10/2026 18:22 | 29 | 34.69 |
| 07/10/2026 18:22 | 40 | 34.69 |
| 07/10/2026 18:20 | 25 | 34.65 |
| 07/10/2026 18:20 | 25 | 34.65 |
| 07/10/2026 18:20 | 25 | 34.65 |
| 07/10/2026 18:20 | 1 | 34.65 |
| 07/10/2026 18:16 | 8 | 34.62 |
| 07/10/2026 18:10 | 11 | 34.71 |
| 07/10/2026 18:02 | 100 | 34.79 |
| 07/10/2026 18:02 | 100 | 34.74 |
| 07/10/2026 18:02 | 100 | 34.75 |
| 07/10/2026 18:02 | 100 | 34.74 |
| 07/10/2026 18:02 | 5 | 34.74 |
| 07/10/2026 18:02 | 200 | 34.74 |
| 07/10/2026 17:58 | 1 | 34.56 |
| 07/10/2026 17:58 | 1 | 34.67 |
| 07/10/2026 17:57 | 19 | 34.68 |
| 07/10/2026 17:46 | 1 | 34.57 |
| 07/10/2026 17:45 | 70 | 34.65 |
| 07/10/2026 17:45 | 30 | 34.65 |
| 07/10/2026 17:45 | 100 | 34.64 |
| 07/10/2026 17:45 | 100 | 34.60 |
| 07/10/2026 17:45 | 100 | 34.60 |
| 07/10/2026 17:45 | 100 | 34.59 |
| 07/10/2026 17:45 | 100 | 34.57 |
| 07/10/2026 17:45 | 69 | 34.56 |
| 07/10/2026 17:45 | 31 | 34.56 |
| 07/10/2026 17:45 | 100 | 34.51 |
| 07/10/2026 17:45 | 100 | 34.49 |
| 07/10/2026 17:45 | 100 | 34.49 |
| 07/10/2026 17:45 | 100 | 34.49 |
| 07/10/2026 17:39 | 100 | 34.38 |
| 07/10/2026 17:39 | 100 | 34.38 |
| 07/10/2026 17:39 | 6 | 34.38 |
| 07/10/2026 17:39 | 100 | 34.38 |
| 07/10/2026 17:36 | 10 | 34.42 |
| 07/10/2026 17:36 | 1 | 34.42 |
| 07/10/2026 17:34 | 3 | 34.43 |
| 07/10/2026 17:34 | 45 | 34.43 |
| 07/10/2026 17:34 | 4 | 34.43 |
| 07/10/2026 17:34 | 36 | 34.43 |
| 07/10/2026 17:34 | 61 | 34.43 |
| 07/10/2026 17:34 | 1 | 34.43 |
| 07/10/2026 17:33 | 38 | 34.43 |
| 07/10/2026 17:33 | 40 | 34.44 |
| 07/10/2026 17:33 | 100 | 34.44 |
| 07/10/2026 17:33 | 11 | 34.44 |
| 07/10/2026 17:32 | 100 | 34.46 |
| 07/10/2026 17:32 | 49 | 34.46 |
| 07/10/2026 17:32 | 3 | 34.46 |
| 07/10/2026 17:29 | 1 | 34.57 |
| 07/10/2026 17:29 | 10 | 34.57 |
| 07/10/2026 17:22 | 4 | 34.48 |
| 07/10/2026 17:14 | 18 | 34.55 |
| 07/10/2026 17:13 | 18 | 34.54 |
| 07/10/2026 17:05 | 4 | 34.48 |
| 07/10/2026 17:00 | 1 | 34.48 |
| 07/10/2026 17:00 | 6 | 34.48 |
| 07/10/2026 16:57 | 29 | 34.48 |
| 07/10/2026 16:55 | 100 | 34.64 |
| 07/10/2026 16:55 | 90 | 34.63 |
| 07/10/2026 16:55 | 90 | 34.62 |
| 07/10/2026 16:55 | 90 | 34.61 |
| 07/10/2026 16:55 | 100 | 34.56 |
| 07/10/2026 16:50 | 1 | 34.45 |
| 07/10/2026 16:50 | 1 | 34.46 |
| 07/10/2026 16:49 | 1 | 34.45 |
| 07/10/2026 16:49 | 1 | 34.46 |
| 07/10/2026 16:48 | 1 | 34.46 |
| 07/10/2026 16:48 | 1 | 34.46 |
| 07/10/2026 16:48 | 5 | 34.45 |
| 07/10/2026 16:48 | 42 | 34.45 |
| 07/10/2026 16:45 | 88 | 34.60 |
| 07/10/2026 16:45 | 12 | 34.60 |
| 07/10/2026 16:35 | 1 | 34.39 |
| 07/10/2026 16:35 | 3 | 34.41 |
| 07/10/2026 16:29 | 100 | 34.73 |
| 07/10/2026 16:29 | 100 | 34.71 |
| 07/10/2026 16:25 | 40 | 34.63 |
| 07/10/2026 16:25 | 45 | 34.63 |
| 07/10/2026 16:25 | 21 | 34.64 |
| 07/10/2026 16:20 | 65 | 34.64 |
| 07/10/2026 16:18 | 38 | 34.80 |
| 07/10/2026 16:18 | 89 | 34.76 |
| 07/10/2026 16:18 | 1 | 34.76 |
| 07/10/2026 16:18 | 67 | 34.73 |
| 07/10/2026 16:04 | 100 | 34.58 |
| 07/10/2026 15:58 | 73 | 34.54 |
| 07/10/2026 15:58 | 37 | 34.52 |
| 07/10/2026 15:58 | 37 | 34.50 |
| 07/10/2026 15:58 | 37 | 34.51 |
| 07/10/2026 15:58 | 900 | 34.42 |
| 07/10/2026 15:58 | 100 | 34.42 |
| 07/10/2026 15:57 | 27 | 34.41 |
| 07/10/2026 15:57 | 90 | 34.40 |
| 07/10/2026 15:57 | 90 | 34.39 |
| 07/10/2026 15:57 | 93 | 34.38 |
| 07/10/2026 15:57 | 200 | 34.38 |
| 07/10/2026 15:56 | 13 | 34.31 |
| 07/10/2026 15:56 | 100 | 34.31 |
| 07/10/2026 15:56 | 13 | 34.30 |
| 07/10/2026 15:56 | 100 | 34.30 |
| 07/10/2026 15:56 | 100 | 34.11 |
| 07/10/2026 15:56 | 100 | 34.11 |
| 07/10/2026 15:55 | 100 | 34.115 |
| 07/10/2026 15:55 | 2 | 34.14 |
| 07/10/2026 15:55 | 1 | 34.14 |
| 07/10/2026 15:49 | 100 | 34.31 |
| 07/10/2026 15:49 | 62 | 34.38 |
| 07/10/2026 15:49 | 20 | 34.38 |
| 07/10/2026 15:49 | 22 | 34.38 |
| 07/10/2026 15:49 | 100 | 34.39 |
| 07/10/2026 15:49 | 100 | 34.39 |
| 07/10/2026 15:38 | 11 | 34.62 |
| 07/10/2026 15:32 | 110 | 34.80 |
| 07/10/2026 15:32 | 90 | 34.79 |
| 07/10/2026 15:30 | 20 | 34.47 |
| 07/10/2026 15:30 | 90 | 34.48 |
| 07/10/2026 15:30 | 90 | 34.49 |
| 07/10/2026 15:30 | 100 | 34.52 |
| 07/10/2026 15:30 | 3130 | 34.45 |
| 07/10/2026 15:30 | 3130 | 34.45 |