Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
00:40:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.34
-1.70
(
-4.99% )
|
32.34
|
400 |
32.37
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 20808 | 32.34 |
| 09/28/2026 21:59 | 82 | 32.34 |
| 09/28/2026 21:59 | 500 | 32.34 |
| 09/28/2026 21:59 | 100 | 32.37 |
| 09/28/2026 21:59 | 1 | 32.33 |
| 09/28/2026 21:59 | 67 | 32.33 |
| 09/28/2026 21:59 | 100 | 32.34 |
| 09/28/2026 21:59 | 100 | 32.35 |
| 09/28/2026 21:59 | 1 | 32.33 |
| 09/28/2026 21:59 | 9 | 32.36 |
| 09/28/2026 21:59 | 119 | 32.36 |
| 09/28/2026 21:59 | 1 | 32.36 |
| 09/28/2026 21:59 | 100 | 32.36 |
| 09/28/2026 21:59 | 140 | 32.36 |
| 09/28/2026 21:59 | 117 | 32.36 |
| 09/28/2026 21:59 | 23 | 32.36 |
| 09/28/2026 21:59 | 1 | 32.345 |
| 09/28/2026 21:59 | 87 | 32.34 |
| 09/28/2026 21:59 | 400 | 32.34 |
| 09/28/2026 21:59 | 1 | 32.34 |
| 09/28/2026 21:59 | 82 | 32.36 |
| 09/28/2026 21:59 | 82 | 32.35 |
| 09/28/2026 21:59 | 19 | 32.35 |
| 09/28/2026 21:59 | 9 | 32.35 |
| 09/28/2026 21:59 | 72 | 32.35 |
| 09/28/2026 21:59 | 59 | 32.35 |
| 09/28/2026 21:59 | 100 | 32.36 |
| 09/28/2026 21:59 | 25 | 32.35 |
| 09/28/2026 21:59 | 100 | 32.36 |
| 09/28/2026 21:59 | 9 | 32.36 |
| 09/28/2026 21:59 | 2 | 32.36 |
| 09/28/2026 21:59 | 31 | 32.36 |
| 09/28/2026 21:59 | 22 | 32.36 |
| 09/28/2026 21:59 | 4 | 32.36 |
| 09/28/2026 21:59 | 43 | 32.36 |
| 09/28/2026 21:59 | 87 | 32.36 |
| 09/28/2026 21:59 | 2 | 32.36 |
| 09/28/2026 21:59 | 1 | 32.36 |
| 09/28/2026 21:59 | 10 | 32.36 |
| 09/28/2026 21:59 | 1 | 32.37 |
| 09/28/2026 21:59 | 6 | 32.35 |
| 09/28/2026 21:59 | 23 | 32.37 |
| 09/28/2026 21:59 | 10 | 32.37 |
| 09/28/2026 21:59 | 100 | 32.37 |
| 09/28/2026 21:59 | 10 | 32.35 |
| 09/28/2026 21:59 | 7 | 32.375 |
| 09/28/2026 21:59 | 3 | 32.36 |
| 09/28/2026 21:59 | 54 | 32.36 |
| 09/28/2026 21:59 | 35 | 32.36 |
| 09/28/2026 21:59 | 46 | 32.36 |
| 09/28/2026 21:59 | 1 | 32.39 |
| 09/28/2026 21:59 | 60 | 32.39 |
| 09/28/2026 21:59 | 67 | 32.36 |
| 09/28/2026 21:59 | 98 | 32.36 |
| 09/28/2026 21:59 | 79 | 32.36 |
| 09/28/2026 21:59 | 200 | 32.36 |
| 09/28/2026 21:59 | 3 | 32.37 |
| 09/28/2026 21:59 | 1 | 32.37 |
| 09/28/2026 21:59 | 11 | 32.38 |
| 09/28/2026 21:59 | 40 | 32.38 |
| 09/28/2026 21:59 | 3 | 32.38 |
| 09/28/2026 21:59 | 2 | 32.43 |
| 09/28/2026 21:58 | 51 | 32.39 |
| 09/28/2026 21:58 | 76 | 32.39 |
| 09/28/2026 21:58 | 12 | 32.42 |
| 09/28/2026 21:58 | 1 | 32.41 |
| 09/28/2026 21:58 | 12 | 32.41 |
| 09/28/2026 21:58 | 6 | 32.41 |
| 09/28/2026 21:58 | 42 | 32.41 |
| 09/28/2026 21:58 | 58 | 32.41 |
| 09/28/2026 21:58 | 1 | 32.41 |
| 09/28/2026 21:58 | 9 | 32.41 |
| 09/28/2026 21:58 | 165 | 32.41 |
| 09/28/2026 21:58 | 28 | 32.41 |
| 09/28/2026 21:58 | 47 | 32.39 |
| 09/28/2026 21:58 | 8 | 32.39 |
| 09/28/2026 21:58 | 5 | 32.39 |
| 09/28/2026 21:58 | 27 | 32.41 |
| 09/28/2026 21:58 | 19 | 32.40 |
| 09/28/2026 21:58 | 51 | 32.39 |
| 09/28/2026 21:58 | 51 | 32.39 |
| 09/28/2026 21:58 | 1 | 32.39 |
| 09/28/2026 21:58 | 24 | 32.39 |
| 09/28/2026 21:58 | 9 | 32.39 |
| 09/28/2026 21:58 | 1 | 32.39 |
| 09/28/2026 21:58 | 60 | 32.39 |
| 09/28/2026 21:58 | 13 | 32.39 |
| 09/28/2026 21:58 | 3 | 32.39 |
| 09/28/2026 21:58 | 24 | 32.40 |
| 09/28/2026 21:58 | 200 | 32.40 |
| 09/28/2026 21:58 | 1 | 32.40 |
| 09/28/2026 21:58 | 52 | 32.40 |
| 09/28/2026 21:58 | 123 | 32.40 |
| 09/28/2026 21:58 | 100 | 32.42 |
| 09/28/2026 21:56 | 1 | 32.42 |
| 09/28/2026 21:56 | 1 | 32.42 |
| 09/28/2026 21:56 | 3 | 32.42 |
| 09/28/2026 21:56 | 8 | 32.42 |
| 09/28/2026 21:56 | 1 | 32.42 |
| 09/28/2026 21:56 | 12 | 32.42 |
| 09/28/2026 21:56 | 26 | 32.42 |
| 09/28/2026 21:56 | 3 | 32.42 |
| 09/28/2026 21:56 | 20 | 32.42 |
| 09/28/2026 21:56 | 85 | 32.42 |
| 09/28/2026 21:56 | 1 | 32.42 |
| 09/28/2026 21:56 | 6 | 32.42 |
| 09/28/2026 21:56 | 6 | 32.42 |
| 09/28/2026 21:56 | 1 | 32.42 |
| 09/28/2026 21:56 | 1 | 32.42 |
| 09/28/2026 21:56 | 41 | 32.43 |
| 09/28/2026 21:56 | 34 | 32.43 |
| 09/28/2026 21:56 | 3 | 32.43 |
| 09/28/2026 21:56 | 16 | 32.43 |
| 09/28/2026 21:56 | 32 | 32.43 |
| 09/28/2026 21:56 | 61 | 32.44 |
| 09/28/2026 21:56 | 35 | 32.47 |
| 09/28/2026 21:56 | 34 | 32.47 |
| 09/28/2026 21:56 | 20 | 32.47 |
| 09/28/2026 21:56 | 100 | 32.47 |
| 09/28/2026 21:56 | 11 | 32.47 |
| 09/28/2026 21:56 | 100 | 32.445 |
| 09/28/2026 21:56 | 100 | 32.445 |
| 09/28/2026 21:56 | 11 | 32.47 |
| 09/28/2026 21:56 | 17 | 32.46 |
| 09/28/2026 21:56 | 34 | 32.46 |
| 09/28/2026 21:56 | 34 | 32.46 |
| 09/28/2026 21:56 | 42 | 32.46 |
| 09/28/2026 21:56 | 34 | 32.46 |
| 09/28/2026 21:56 | 100 | 32.46 |
| 09/28/2026 21:56 | 1 | 32.46 |
| 09/28/2026 21:56 | 2 | 32.46 |
| 09/28/2026 21:56 | 2 | 32.46 |
| 09/28/2026 21:56 | 27 | 32.46 |
| 09/28/2026 21:56 | 46 | 32.39 |
| 09/28/2026 21:56 | 46 | 32.42 |
| 09/28/2026 21:55 | 92 | 32.42 |
| 09/28/2026 21:54 | 8 | 32.45 |
| 09/28/2026 21:54 | 192 | 32.45 |
| 09/28/2026 21:54 | 108 | 32.42 |
| 09/28/2026 21:54 | 16 | 32.39 |
| 09/28/2026 21:53 | 42 | 32.40 |
| 09/28/2026 21:53 | 1 | 32.41 |
| 09/28/2026 21:53 | 39 | 32.42 |
| 09/28/2026 21:53 | 100 | 32.42 |
| 09/28/2026 21:51 | 23 | 32.44 |
| 09/28/2026 21:51 | 108 | 32.44 |
| 09/28/2026 21:51 | 100 | 32.45 |
| 09/28/2026 21:50 | 100 | 32.46 |
| 09/28/2026 21:50 | 62 | 32.46 |
| 09/28/2026 21:49 | 45 | 32.48 |
| 09/28/2026 21:49 | 34 | 32.48 |
| 09/28/2026 21:49 | 66 | 32.48 |
| 09/28/2026 21:49 | 100 | 32.50 |
| 09/28/2026 21:49 | 2 | 32.52 |
| 09/28/2026 21:48 | 2 | 32.57 |
| 09/28/2026 21:48 | 2 | 32.55 |
| 09/28/2026 21:47 | 30 | 32.56 |
| 09/28/2026 21:47 | 20 | 32.56 |
| 09/28/2026 21:47 | 50 | 32.55 |
| 09/28/2026 21:47 | 34 | 32.48 |
| 09/28/2026 21:47 | 1 | 32.50 |
| 09/28/2026 21:47 | 15 | 32.53 |
| 09/28/2026 21:47 | 85 | 32.53 |
| 09/28/2026 21:47 | 5 | 32.53 |
| 09/28/2026 21:47 | 200 | 32.53 |
| 09/28/2026 21:47 | 6 | 32.52 |
| 09/28/2026 21:47 | 14 | 32.51 |
| 09/28/2026 21:47 | 100 | 32.51 |
| 09/28/2026 21:47 | 10 | 32.51 |
| 09/28/2026 21:47 | 1 | 32.50 |
| 09/28/2026 21:47 | 100 | 32.475 |
| 09/28/2026 21:47 | 100 | 32.475 |
| 09/28/2026 21:46 | 100 | 32.475 |
| 09/28/2026 21:46 | 1 | 32.49 |
| 09/28/2026 21:46 | 48 | 32.45 |
| 09/28/2026 21:46 | 100 | 32.45 |
| 09/28/2026 21:45 | 100 | 32.49 |
| 09/28/2026 21:45 | 100 | 32.46 |
| 09/28/2026 21:45 | 1 | 32.48 |
| 09/28/2026 21:45 | 39 | 32.49 |
| 09/28/2026 21:45 | 100 | 32.49 |
| 09/28/2026 21:45 | 44 | 32.50 |
| 09/28/2026 21:45 | 5 | 32.50 |
| 09/28/2026 21:45 | 31 | 32.50 |
| 09/28/2026 21:45 | 50 | 32.50 |
| 09/28/2026 21:45 | 41 | 32.51 |
| 09/28/2026 21:45 | 4 | 32.51 |
| 09/28/2026 21:45 | 17 | 32.51 |
| 09/28/2026 21:45 | 9 | 32.53 |
| 09/28/2026 21:45 | 91 | 32.53 |
| 09/28/2026 21:44 | 10 | 32.56 |
| 09/28/2026 21:44 | 1 | 32.565 |
| 09/28/2026 21:44 | 1 | 32.57 |
| 09/28/2026 21:42 | 19 | 32.57 |
| 09/28/2026 21:41 | 55 | 32.57 |
| 09/28/2026 21:41 | 12 | 32.57 |
| 09/28/2026 21:41 | 144 | 32.56 |
| 09/28/2026 21:41 | 25 | 32.56 |
| 09/28/2026 21:41 | 25 | 32.56 |
| 09/28/2026 21:40 | 1 | 32.51 |
| 09/28/2026 21:40 | 100 | 32.535 |
| 09/28/2026 21:40 | 43 | 32.51 |
| 09/28/2026 21:40 | 5 | 32.51 |
| 09/28/2026 21:40 | 50 | 32.51 |
| 09/28/2026 21:40 | 23 | 32.51 |
| 09/28/2026 21:40 | 50 | 32.51 |
| 09/28/2026 21:40 | 27 | 32.51 |
| 09/28/2026 21:40 | 73 | 32.52 |
| 09/28/2026 21:40 | 27 | 32.52 |
| 09/28/2026 21:39 | 100 | 32.55 |
| 09/28/2026 21:39 | 10 | 32.52 |
| 09/28/2026 21:39 | 5 | 32.54 |
| 09/28/2026 21:39 | 1 | 32.56 |
| 09/28/2026 21:39 | 5 | 32.57 |
| 09/28/2026 21:39 | 5 | 32.57 |
| 09/28/2026 21:39 | 5 | 32.57 |
| 09/28/2026 21:39 | 1 | 32.555 |
| 09/28/2026 21:39 | 1 | 32.555 |
| 09/28/2026 21:38 | 50 | 32.555 |
| 09/28/2026 21:38 | 50 | 32.555 |
| 09/28/2026 21:37 | 100 | 32.555 |
| 09/28/2026 21:36 | 4 | 32.60 |
| 09/28/2026 21:36 | 1 | 32.59 |
| 09/28/2026 21:35 | 29 | 32.58 |
| 09/28/2026 21:35 | 44 | 32.58 |
| 09/28/2026 21:35 | 76 | 32.58 |
| 09/28/2026 21:32 | 4 | 32.59 |
| 09/28/2026 21:32 | 100 | 32.59 |
| 09/28/2026 21:32 | 96 | 32.59 |
| 09/28/2026 21:32 | 4 | 32.59 |
| 09/28/2026 21:32 | 100 | 32.62 |
| 09/28/2026 21:32 | 32 | 32.60 |
| 09/28/2026 21:32 | 100 | 32.60 |
| 09/28/2026 21:32 | 100 | 32.61 |
| 09/28/2026 21:31 | 1 | 32.62 |
| 09/28/2026 21:31 | 51 | 32.63 |
| 09/28/2026 21:31 | 41 | 32.63 |
| 09/28/2026 21:31 | 52 | 32.63 |
| 09/28/2026 21:31 | 48 | 32.63 |
| 09/28/2026 21:31 | 52 | 32.64 |
| 09/28/2026 21:31 | 100 | 32.67 |
| 09/28/2026 21:30 | 99 | 32.63 |
| 09/28/2026 21:28 | 97 | 32.66 |
| 09/28/2026 21:28 | 96 | 32.66 |
| 09/28/2026 21:28 | 4 | 32.66 |
| 09/28/2026 21:27 | 42 | 32.68 |
| 09/28/2026 21:27 | 6 | 32.68 |
| 09/28/2026 21:27 | 7 | 32.69 |
| 09/28/2026 21:27 | 33 | 32.69 |
| 09/28/2026 21:27 | 3 | 32.69 |
| 09/28/2026 21:27 | 3 | 32.69 |
| 09/28/2026 21:26 | 12 | 32.70 |
| 09/28/2026 21:26 | 100 | 32.72 |
| 09/28/2026 21:26 | 100 | 32.72 |
| 09/28/2026 21:26 | 29 | 32.70 |
| 09/28/2026 21:26 | 100 | 32.70 |
| 09/28/2026 21:26 | 31 | 32.70 |
| 09/28/2026 21:26 | 38 | 32.70 |
| 09/28/2026 21:26 | 31 | 32.70 |
| 09/28/2026 21:24 | 100 | 32.745 |
| 09/28/2026 21:21 | 100 | 32.745 |
| 09/28/2026 21:19 | 1 | 32.72 |
| 09/28/2026 21:18 | 100 | 32.74 |
| 09/28/2026 21:18 | 12 | 32.73 |
| 09/28/2026 21:18 | 37 | 32.73 |
| 09/28/2026 21:18 | 100 | 32.72 |
| 09/28/2026 21:18 | 20 | 32.72 |
| 09/28/2026 21:18 | 20 | 32.72 |
| 09/28/2026 21:18 | 20 | 32.72 |
| 09/28/2026 21:18 | 100 | 32.72 |
| 09/28/2026 21:14 | 100 | 32.66 |
| 09/28/2026 21:11 | 38 | 32.66 |
| 09/28/2026 21:07 | 58 | 32.76 |
| 09/28/2026 21:07 | 100 | 32.74 |
| 09/28/2026 21:05 | 5 | 32.77 |
| 09/28/2026 21:04 | 4 | 32.75 |
| 09/28/2026 21:04 | 2 | 32.74 |
| 09/28/2026 21:04 | 18 | 32.73 |
| 09/28/2026 21:04 | 4 | 32.73 |
| 09/28/2026 21:04 | 19 | 32.73 |
| 09/28/2026 21:04 | 18 | 32.72 |
| 09/28/2026 21:04 | 41 | 32.72 |
| 09/28/2026 21:04 | 41 | 32.72 |
| 09/28/2026 21:03 | 20 | 32.70 |
| 09/28/2026 21:03 | 20 | 32.69 |
| 09/28/2026 21:03 | 20 | 32.69 |
| 09/28/2026 21:03 | 20 | 32.69 |
| 09/28/2026 21:03 | 20 | 32.69 |
| 09/28/2026 21:02 | 62 | 32.60 |
| 09/28/2026 21:02 | 1 | 32.65 |
| 09/28/2026 21:02 | 4 | 32.69 |
| 09/28/2026 21:00 | 1 | 32.69 |
| 09/28/2026 21:00 | 60 | 32.75 |
| 09/28/2026 20:59 | 6 | 32.75 |
| 09/28/2026 20:59 | 100 | 32.75 |
| 09/28/2026 20:59 | 100 | 32.75 |
| 09/28/2026 20:57 | 40 | 32.68 |
| 09/28/2026 20:57 | 60 | 32.68 |
| 09/28/2026 20:57 | 40 | 32.68 |
| 09/28/2026 20:57 | 22 | 32.68 |
| 09/28/2026 20:57 | 75 | 32.68 |
| 09/28/2026 20:57 | 40 | 32.69 |
| 09/28/2026 20:57 | 1 | 32.70 |
| 09/28/2026 20:57 | 100 | 32.70 |
| 09/28/2026 20:57 | 1 | 32.70 |
| 09/28/2026 20:56 | 50 | 32.765 |
| 09/28/2026 20:56 | 50 | 32.765 |
| 09/28/2026 20:56 | 1 | 32.73 |
| 09/28/2026 20:55 | 100 | 32.77 |
| 09/28/2026 20:53 | 100 | 32.78 |
| 09/28/2026 20:49 | 3 | 32.82 |
| 09/28/2026 20:49 | 2 | 32.82 |
| 09/28/2026 20:49 | 3 | 32.83 |
| 09/28/2026 20:48 | 5 | 32.86 |
| 09/28/2026 20:48 | 49 | 32.86 |
| 09/28/2026 20:47 | 100 | 32.95 |
| 09/28/2026 20:42 | 45 | 32.94 |
| 09/28/2026 20:42 | 100 | 32.92 |
| 09/28/2026 20:42 | 100 | 32.92 |
| 09/28/2026 20:40 | 50 | 32.91 |
| 09/28/2026 20:39 | 3 | 32.85 |
| 09/28/2026 20:39 | 100 | 32.85 |
| 09/28/2026 20:39 | 100 | 32.85 |
| 09/28/2026 20:39 | 1 | 32.88 |
| 09/28/2026 20:39 | 100 | 32.91 |
| 09/28/2026 20:30 | 100 | 32.96 |
| 09/28/2026 20:30 | 100 | 32.94 |
| 09/28/2026 20:30 | 100 | 32.96 |
| 09/28/2026 20:25 | 5 | 33.00 |
| 09/28/2026 20:25 | 4 | 33.01 |
| 09/28/2026 20:24 | 182 | 33.05 |
| 09/28/2026 20:24 | 9 | 33.07 |
| 09/28/2026 20:24 | 9 | 33.08 |
| 09/28/2026 20:24 | 100 | 33.08 |
| 09/28/2026 20:24 | 83 | 33.08 |
| 09/28/2026 20:24 | 20 | 33.08 |
| 09/28/2026 20:24 | 8 | 33.11 |
| 09/28/2026 20:24 | 4 | 33.12 |
| 09/28/2026 20:24 | 1 | 33.19 |
| 09/28/2026 20:24 | 32 | 33.18 |
| 09/28/2026 20:24 | 1 | 33.17 |
| 09/28/2026 20:24 | 10 | 33.17 |
| 09/28/2026 20:24 | 40 | 33.17 |
| 09/28/2026 20:24 | 9 | 33.14 |
| 09/28/2026 20:22 | 1 | 33.14 |
| 09/28/2026 20:20 | 9 | 33.08 |
| 09/28/2026 20:20 | 9 | 33.095 |
| 09/28/2026 20:19 | 1 | 33.09 |
| 09/28/2026 20:19 | 1 | 33.09 |
| 09/28/2026 20:17 | 21 | 33.11 |
| 09/28/2026 20:16 | 19 | 33.09 |
| 09/28/2026 20:16 | 100 | 33.10 |
| 09/28/2026 20:16 | 40 | 33.10 |
| 09/28/2026 20:16 | 48 | 33.10 |
| 09/28/2026 20:15 | 13 | 33.14 |
| 09/28/2026 20:14 | 100 | 33.11 |
| 09/28/2026 20:13 | 17 | 33.03 |
| 09/28/2026 20:10 | 3 | 33.01 |
| 09/28/2026 20:10 | 100 | 33.01 |
| 09/28/2026 20:10 | 100 | 33.01 |
| 09/28/2026 20:08 | 41 | 32.95 |
| 09/28/2026 20:08 | 27 | 32.95 |
| 09/28/2026 20:08 | 16 | 32.95 |
| 09/28/2026 20:08 | 100 | 32.95 |
| 09/28/2026 20:08 | 100 | 32.96 |
| 09/28/2026 20:08 | 10 | 32.97 |
| 09/28/2026 20:08 | 8 | 32.97 |
| 09/28/2026 20:03 | 100 | 33.05 |
| 09/28/2026 20:03 | 50 | 33.05 |
| 09/28/2026 20:03 | 50 | 33.05 |
| 09/28/2026 20:03 | 45 | 33.02 |
| 09/28/2026 20:03 | 12 | 33.02 |
| 09/28/2026 20:03 | 50 | 33.00 |
| 09/28/2026 20:03 | 50 | 33.00 |
| 09/28/2026 20:03 | 100 | 32.99 |
| 09/28/2026 20:03 | 84 | 32.99 |
| 09/28/2026 20:03 | 16 | 32.99 |
| 09/28/2026 20:02 | 100 | 32.99 |
| 09/28/2026 20:00 | 19 | 32.96 |
| 09/28/2026 20:00 | 1 | 32.96 |
| 09/28/2026 20:00 | 1 | 32.95 |
| 09/28/2026 20:00 | 100 | 32.95 |
| 09/28/2026 19:59 | 100 | 32.89 |
| 09/28/2026 19:56 | 100 | 32.87 |
| 09/28/2026 19:55 | 100 | 32.84 |
| 09/28/2026 19:55 | 9 | 32.81 |
| 09/28/2026 19:55 | 18 | 32.81 |
| 09/28/2026 19:54 | 8 | 32.81 |
| 09/28/2026 19:54 | 2 | 32.80 |
| 09/28/2026 19:54 | 6 | 32.81 |
| 09/28/2026 19:54 | 12 | 32.82 |
| 09/28/2026 19:54 | 12 | 32.82 |
| 09/28/2026 19:54 | 55 | 32.82 |
| 09/28/2026 19:54 | 21 | 32.82 |
| 09/28/2026 19:53 | 84 | 32.86 |
| 09/28/2026 19:53 | 100 | 32.86 |
| 09/28/2026 19:53 | 10 | 32.87 |
| 09/28/2026 19:53 | 10 | 32.87 |
| 09/28/2026 19:53 | 1 | 32.89 |
| 09/28/2026 19:53 | 13 | 32.89 |
| 09/28/2026 19:53 | 13 | 32.89 |
| 09/28/2026 19:53 | 63 | 32.89 |
| 09/28/2026 19:52 | 1 | 32.95 |
| 09/28/2026 19:50 | 50 | 32.94 |
| 09/28/2026 19:50 | 50 | 32.94 |
| 09/28/2026 19:47 | 14 | 32.95 |
| 09/28/2026 19:36 | 20 | 32.95 |
| 09/28/2026 19:36 | 20 | 32.95 |
| 09/28/2026 19:36 | 60 | 32.93 |
| 09/28/2026 19:36 | 100 | 32.93 |
| 09/28/2026 19:35 | 47 | 32.92 |
| 09/28/2026 19:35 | 53 | 32.92 |
| 09/28/2026 19:35 | 100 | 32.92 |
| 09/28/2026 19:35 | 100 | 32.91 |
| 09/28/2026 19:35 | 21 | 32.87 |
| 09/28/2026 19:34 | 16 | 32.875 |
| 09/28/2026 19:34 | 16 | 32.84 |
| 09/28/2026 19:34 | 15 | 32.86 |
| 09/28/2026 19:34 | 9 | 32.85 |
| 09/28/2026 19:34 | 9 | 32.86 |
| 09/28/2026 19:33 | 2 | 32.85 |
| 09/28/2026 19:33 | 11 | 32.85 |
| 09/28/2026 19:33 | 83 | 32.86 |
| 09/28/2026 19:33 | 617 | 32.86 |
| 09/28/2026 19:33 | 100 | 32.86 |
| 09/28/2026 19:33 | 99 | 32.87 |
| 09/28/2026 19:33 | 10 | 32.87 |
| 09/28/2026 19:33 | 11 | 32.87 |
| 09/28/2026 19:33 | 95 | 32.88 |
| 09/28/2026 19:33 | 100 | 32.88 |
| 09/28/2026 19:33 | 100 | 32.89 |
| 09/28/2026 19:28 | 14 | 32.95 |
| 09/28/2026 19:27 | 50 | 32.91 |
| 09/28/2026 19:23 | 34 | 32.92 |
| 09/28/2026 19:17 | 1 | 32.96 |
| 09/28/2026 19:15 | 52 | 32.89 |
| 09/28/2026 19:15 | 10 | 32.90 |
| 09/28/2026 19:13 | 100 | 33.01 |
| 09/28/2026 19:12 | 50 | 32.92 |
| 09/28/2026 19:12 | 11 | 32.94 |
| 09/28/2026 19:12 | 100 | 32.95 |
| 09/28/2026 19:12 | 20 | 32.95 |
| 09/28/2026 19:11 | 16 | 33.04 |
| 09/28/2026 19:11 | 16 | 33.075 |
| 09/28/2026 19:11 | 100 | 33.05 |
| 09/28/2026 19:11 | 189 | 33.05 |
| 09/28/2026 19:11 | 60 | 33.05 |
| 09/28/2026 19:11 | 50 | 33.06 |
| 09/28/2026 19:11 | 18 | 33.08 |
| 09/28/2026 19:11 | 100 | 33.13 |
| 09/28/2026 19:11 | 9 | 33.13 |
| 09/28/2026 19:11 | 1 | 33.13 |
| 09/28/2026 19:11 | 100 | 33.13 |
| 09/28/2026 19:11 | 4 | 33.06 |
| 09/28/2026 19:06 | 24 | 33.04 |
| 09/28/2026 19:02 | 11 | 33.11 |
| 09/28/2026 19:02 | 7 | 33.12 |
| 09/28/2026 19:02 | 1 | 33.10 |
| 09/28/2026 19:02 | 1 | 33.09 |
| 09/28/2026 19:01 | 17 | 33.05 |
| 09/28/2026 18:54 | 60 | 33.07 |
| 09/28/2026 18:54 | 1 | 33.07 |
| 09/28/2026 18:54 | 391 | 33.05 |
| 09/28/2026 18:54 | 9 | 33.05 |
| 09/28/2026 18:52 | 10 | 33.04 |
| 09/28/2026 18:49 | 98 | 33.04 |
| 09/28/2026 18:44 | 1 | 33.14 |
| 09/28/2026 18:43 | 1 | 33.055 |
| 09/28/2026 18:41 | 1 | 33.055 |
| 09/28/2026 18:29 | 100 | 33.11 |
| 09/28/2026 18:29 | 100 | 33.11 |
| 09/28/2026 18:28 | 100 | 33.08 |
| 09/28/2026 18:28 | 1 | 33.07 |
| 09/28/2026 18:28 | 100 | 33.03 |
| 09/28/2026 18:28 | 100 | 33.02 |
| 09/28/2026 18:27 | 8 | 32.99 |
| 09/28/2026 18:27 | 70 | 33.00 |
| 09/28/2026 18:27 | 10 | 33.00 |
| 09/28/2026 18:27 | 1 | 33.01 |
| 09/28/2026 18:26 | 1 | 33.05 |
| 09/28/2026 18:26 | 64 | 33.01 |
| 09/28/2026 18:26 | 11 | 33.02 |
| 09/28/2026 18:26 | 11 | 33.075 |
| 09/28/2026 18:25 | 11 | 33.08 |
| 09/28/2026 18:25 | 11 | 33.03 |
| 09/28/2026 18:19 | 8 | 33.18 |
| 09/28/2026 18:19 | 19 | 33.14 |
| 09/28/2026 18:19 | 1 | 33.14 |
| 09/28/2026 18:19 | 100 | 33.14 |
| 09/28/2026 18:19 | 1 | 33.13 |
| 09/28/2026 18:19 | 10 | 33.12 |
| 09/28/2026 18:18 | 29 | 33.09 |
| 09/28/2026 18:18 | 18 | 33.08 |
| 09/28/2026 18:18 | 42 | 33.08 |
| 09/28/2026 18:18 | 1 | 33.08 |
| 09/28/2026 18:18 | 2 | 33.08 |
| 09/28/2026 18:18 | 2 | 33.08 |
| 09/28/2026 18:18 | 35 | 33.07 |
| 09/28/2026 18:18 | 65 | 33.07 |
| 09/28/2026 18:18 | 100 | 33.07 |
| 09/28/2026 18:18 | 1 | 33.06 |
| 09/28/2026 18:18 | 99 | 33.06 |
| 09/28/2026 18:18 | 3 | 33.06 |
| 09/28/2026 18:18 | 38 | 33.06 |
| 09/28/2026 18:18 | 1 | 33.05 |
| 09/28/2026 18:17 | 300 | 32.99 |
| 09/28/2026 18:17 | 100 | 32.96 |
| 09/28/2026 18:17 | 10 | 33.05 |
| 09/28/2026 18:17 | 100 | 33.05 |
| 09/28/2026 18:17 | 100 | 33.04 |
| 09/28/2026 18:17 | 200 | 33.02 |
| 09/28/2026 18:17 | 38 | 33.01 |
| 09/28/2026 18:16 | 2 | 33.07 |
| 09/28/2026 18:16 | 1 | 33.07 |
| 09/28/2026 18:16 | 1 | 33.05 |
| 09/28/2026 18:16 | 100 | 33.05 |
| 09/28/2026 18:16 | 1 | 33.00 |
| 09/28/2026 18:16 | 10 | 33.00 |
| 09/28/2026 18:16 | 53 | 33.01 |
| 09/28/2026 18:16 | 100 | 33.01 |
| 09/28/2026 18:16 | 5 | 33.03 |
| 09/28/2026 18:16 | 63 | 33.04 |
| 09/28/2026 18:16 | 10 | 33.04 |
| 09/28/2026 18:16 | 100 | 33.04 |
| 09/28/2026 18:16 | 51 | 33.05 |
| 09/28/2026 18:16 | 10 | 33.05 |
| 09/28/2026 18:15 | 1 | 33.06 |
| 09/28/2026 18:15 | 88 | 33.06 |
| 09/28/2026 18:14 | 5 | 33.07 |
| 09/28/2026 18:13 | 1 | 33.08 |
| 09/28/2026 18:13 | 10 | 33.12 |
| 09/28/2026 18:13 | 100 | 33.06 |
| 09/28/2026 18:09 | 7 | 33.09 |
| 09/28/2026 18:09 | 4 | 33.14 |
| 09/28/2026 18:09 | 18 | 33.14 |
| 09/28/2026 18:09 | 5 | 33.13 |
| 09/28/2026 18:09 | 1 | 33.13 |
| 09/28/2026 18:09 | 1 | 33.12 |
| 09/28/2026 18:07 | 49 | 33.09 |
| 09/28/2026 18:07 | 51 | 33.09 |
| 09/28/2026 18:07 | 50 | 33.12 |
| 09/28/2026 18:07 | 50 | 33.12 |
| 09/28/2026 18:06 | 9 | 33.09 |
| 09/28/2026 18:06 | 8 | 33.09 |
| 09/28/2026 18:06 | 1 | 33.13 |
| 09/28/2026 18:04 | 182 | 33.14 |
| 09/28/2026 18:04 | 18 | 33.13 |
| 09/28/2026 18:04 | 75 | 33.095 |
| 09/28/2026 18:04 | 50 | 33.095 |
| 09/28/2026 18:04 | 50 | 33.095 |
| 09/28/2026 18:04 | 100 | 33.095 |
| 09/28/2026 18:03 | 15 | 33.10 |
| 09/28/2026 18:03 | 15 | 33.12 |
| 09/28/2026 18:03 | 100 | 33.11 |
| 09/28/2026 18:03 | 3 | 33.13 |
| 09/28/2026 18:02 | 41 | 33.13 |
| 09/28/2026 18:02 | 100 | 33.13 |
| 09/28/2026 18:02 | 100 | 33.165 |
| 09/28/2026 18:01 | 100 | 33.15 |
| 09/28/2026 18:01 | 32 | 33.17 |
| 09/28/2026 18:01 | 5 | 33.17 |
| 09/28/2026 18:00 | 50 | 33.20 |
| 09/28/2026 18:00 | 50 | 33.20 |
| 09/28/2026 17:59 | 57 | 33.16 |
| 09/28/2026 17:59 | 43 | 33.16 |
| 09/28/2026 17:58 | 50 | 33.195 |
| 09/28/2026 17:56 | 4 | 33.18 |
| 09/28/2026 17:52 | 10 | 33.22 |
| 09/28/2026 17:52 | 6 | 33.22 |
| 09/28/2026 17:52 | 10 | 33.22 |
| 09/28/2026 17:50 | 26 | 33.27 |
| 09/28/2026 17:49 | 26 | 33.27 |
| 09/28/2026 17:49 | 16 | 33.27 |
| 09/28/2026 17:49 | 16 | 33.275 |
| 09/28/2026 17:49 | 16 | 33.275 |
| 09/28/2026 17:49 | 16 | 33.275 |
| 09/28/2026 17:49 | 16 | 33.275 |
| 09/28/2026 17:49 | 16 | 33.275 |
| 09/28/2026 17:49 | 16 | 33.275 |
| 09/28/2026 17:49 | 16 | 33.275 |
| 09/28/2026 17:49 | 16 | 33.275 |
| 09/28/2026 17:49 | 16 | 33.275 |
| 09/28/2026 17:49 | 16 | 33.275 |
| 09/28/2026 17:49 | 16 | 33.275 |
| 09/28/2026 17:48 | 20 | 33.32 |
| 09/28/2026 17:48 | 2 | 33.32 |
| 09/28/2026 17:48 | 88 | 33.32 |
| 09/28/2026 17:48 | 100 | 33.32 |
| 09/28/2026 17:48 | 42 | 33.32 |
| 09/28/2026 17:48 | 5 | 33.32 |
| 09/28/2026 17:48 | 100 | 33.32 |
| 09/28/2026 17:48 | 100 | 33.32 |
| 09/28/2026 17:48 | 1 | 33.32 |
| 09/28/2026 17:48 | 10 | 33.32 |
| 09/28/2026 17:48 | 31 | 33.32 |
| 09/28/2026 17:48 | 69 | 33.32 |
| 09/28/2026 17:48 | 100 | 33.32 |
| 09/28/2026 17:48 | 100 | 33.32 |
| 09/28/2026 17:48 | 100 | 33.31 |
| 09/28/2026 17:48 | 16 | 33.23 |
| 09/28/2026 17:48 | 84 | 33.27 |
| 09/28/2026 17:48 | 16 | 33.27 |
| 09/28/2026 17:40 | 10 | 33.275 |
| 09/28/2026 17:39 | 10 | 33.275 |
| 09/28/2026 17:39 | 10 | 33.275 |
| 09/28/2026 17:39 | 10 | 33.275 |
| 09/28/2026 17:39 | 10 | 33.275 |
| 09/28/2026 17:39 | 10 | 33.275 |
| 09/28/2026 17:39 | 10 | 33.23 |
| 09/28/2026 17:39 | 100 | 33.305 |
| 09/28/2026 17:38 | 50 | 33.31 |
| 09/28/2026 17:38 | 100 | 33.32 |
| 09/28/2026 17:38 | 100 | 33.32 |
| 09/28/2026 17:38 | 1 | 33.38 |
| 09/28/2026 17:38 | 100 | 33.38 |
| 09/28/2026 17:38 | 20 | 33.38 |
| 09/28/2026 17:38 | 45 | 33.38 |
| 09/28/2026 17:38 | 100 | 33.38 |
| 09/28/2026 17:33 | 1 | 33.37 |
| 09/28/2026 17:32 | 10 | 33.37 |
| 09/28/2026 17:32 | 1 | 33.37 |
| 09/28/2026 17:30 | 1 | 33.24 |
| 09/28/2026 17:30 | 5 | 33.24 |
| 09/28/2026 17:30 | 17 | 33.24 |
| 09/28/2026 17:29 | 14 | 33.29 |
| 09/28/2026 17:29 | 36 | 33.29 |
| 09/28/2026 17:29 | 26 | 33.35 |
| 09/28/2026 17:28 | 50 | 33.29 |
| 09/28/2026 17:26 | 50 | 33.32 |
| 09/28/2026 17:25 | 50 | 33.32 |
| 09/28/2026 17:24 | 10 | 33.33 |
| 09/28/2026 17:23 | 100 | 33.29 |
| 09/28/2026 17:23 | 1 | 33.33 |
| 09/28/2026 17:19 | 22 | 33.32 |
| 09/28/2026 17:19 | 36 | 33.32 |
| 09/28/2026 17:17 | 42 | 33.32 |
| 09/28/2026 17:17 | 100 | 33.31 |
| 09/28/2026 17:16 | 48 | 33.27 |
| 09/28/2026 17:16 | 52 | 33.27 |
| 09/28/2026 17:16 | 3 | 33.24 |
| 09/28/2026 17:12 | 93 | 33.20 |
| 09/28/2026 17:12 | 7 | 33.20 |
| 09/28/2026 17:12 | 93 | 33.20 |
| 09/28/2026 17:12 | 7 | 33.20 |
| 09/28/2026 17:10 | 3 | 33.27 |
| 09/28/2026 17:10 | 92 | 33.32 |
| 09/28/2026 17:10 | 8 | 33.32 |
| 09/28/2026 17:10 | 20 | 33.32 |
| 09/28/2026 17:10 | 92 | 33.31 |
| 09/28/2026 17:10 | 8 | 33.31 |
| 09/28/2026 17:09 | 100 | 33.26 |
| 09/28/2026 17:09 | 100 | 33.27 |
| 09/28/2026 17:09 | 100 | 33.27 |
| 09/28/2026 17:06 | 10 | 33.30 |
| 09/28/2026 17:03 | 45 | 33.37 |
| 09/28/2026 17:03 | 55 | 33.37 |
| 09/28/2026 17:03 | 45 | 33.37 |
| 09/28/2026 17:03 | 100 | 33.36 |
| 09/28/2026 17:03 | 1 | 33.35 |
| 09/28/2026 17:03 | 100 | 33.35 |
| 09/28/2026 17:02 | 222 | 33.31 |
| 09/28/2026 17:02 | 318 | 33.35 |
| 09/28/2026 17:02 | 682 | 33.35 |
| 09/28/2026 17:02 | 100 | 33.36 |
| 09/28/2026 17:02 | 1 | 33.38 |
| 09/28/2026 17:02 | 170 | 33.38 |
| 09/28/2026 17:02 | 100 | 33.39 |
| 09/28/2026 16:58 | 14 | 33.42 |
| 09/28/2026 16:58 | 30 | 33.42 |
| 09/28/2026 16:56 | 75 | 33.47 |
| 09/28/2026 16:56 | 25 | 33.47 |
| 09/28/2026 16:54 | 17 | 33.48 |
| 09/28/2026 16:54 | 22 | 33.48 |
| 09/28/2026 16:52 | 1 | 33.64 |
| 09/28/2026 16:51 | 100 | 33.59 |
| 09/28/2026 16:51 | 11 | 33.59 |
| 09/28/2026 16:51 | 100 | 33.59 |
| 09/28/2026 16:51 | 100 | 33.60 |
| 09/28/2026 16:50 | 100 | 33.67 |
| 09/28/2026 16:45 | 30 | 33.41 |
| 09/28/2026 16:45 | 5 | 33.51 |
| 09/28/2026 16:40 | 23 | 33.545 |
| 09/28/2026 16:40 | 54 | 33.545 |
| 09/28/2026 16:40 | 44 | 33.61 |
| 09/28/2026 16:36 | 100 | 33.70 |
| 09/28/2026 16:36 | 100 | 33.70 |
| 09/28/2026 16:36 | 17 | 33.62 |
| 09/28/2026 16:34 | 100 | 33.60 |
| 09/28/2026 16:34 | 6 | 33.65 |
| 09/28/2026 16:34 | 1 | 33.69 |
| 09/28/2026 16:29 | 99 | 33.57 |
| 09/28/2026 16:29 | 100 | 33.57 |
| 09/28/2026 16:29 | 1 | 33.63 |
| 09/28/2026 16:29 | 4 | 33.68 |
| 09/28/2026 16:28 | 9 | 33.69 |
| 09/28/2026 16:24 | 30 | 33.57 |
| 09/28/2026 16:23 | 33 | 33.71 |
| 09/28/2026 16:23 | 23 | 33.71 |
| 09/28/2026 16:22 | 100 | 33.74 |
| 09/28/2026 16:22 | 17 | 33.73 |
| 09/28/2026 16:22 | 14 | 33.73 |
| 09/28/2026 16:22 | 100 | 33.73 |
| 09/28/2026 16:22 | 43 | 33.72 |
| 09/28/2026 16:22 | 57 | 33.72 |
| 09/28/2026 16:22 | 100 | 33.72 |
| 09/28/2026 16:22 | 85 | 33.59 |
| 09/28/2026 16:22 | 15 | 33.59 |
| 09/28/2026 16:22 | 100 | 33.51 |
| 09/28/2026 16:22 | 18 | 33.50 |
| 09/28/2026 16:22 | 82 | 33.50 |
| 09/28/2026 16:19 | 100 | 33.45 |
| 09/28/2026 16:19 | 68 | 33.45 |
| 09/28/2026 16:19 | 100 | 33.45 |
| 09/28/2026 16:19 | 100 | 33.44 |
| 09/28/2026 16:18 | 100 | 33.325 |
| 09/28/2026 16:17 | 33 | 33.33 |
| 09/28/2026 16:17 | 100 | 33.39 |
| 09/28/2026 16:17 | 2 | 33.45 |
| 09/28/2026 16:17 | 100 | 33.46 |
| 09/28/2026 16:17 | 50 | 33.50 |
| 09/28/2026 16:17 | 49 | 33.55 |
| 09/28/2026 16:17 | 500 | 33.50 |
| 09/28/2026 16:16 | 50 | 33.71 |
| 09/28/2026 16:16 | 50 | 33.71 |
| 09/28/2026 16:16 | 50 | 33.75 |
| 09/28/2026 16:16 | 1 | 33.78 |
| 09/28/2026 16:16 | 1 | 33.78 |
| 09/28/2026 16:15 | 100 | 33.91 |
| 09/28/2026 16:15 | 10 | 33.91 |
| 09/28/2026 16:10 | 3 | 34.00 |
| 09/28/2026 16:10 | 3 | 34.00 |
| 09/28/2026 16:10 | 3 | 34.00 |
| 09/28/2026 16:10 | 3 | 34.00 |
| 09/28/2026 16:10 | 3 | 34.00 |
| 09/28/2026 16:10 | 3 | 34.00 |
| 09/28/2026 16:10 | 3 | 34.00 |
| 09/28/2026 16:10 | 3 | 34.00 |
| 09/28/2026 16:09 | 100 | 34.04 |
| 09/28/2026 16:07 | 20 | 33.99 |
| 09/28/2026 16:07 | 100 | 33.975 |
| 09/28/2026 16:07 | 6 | 33.94 |
| 09/28/2026 16:07 | 1 | 33.93 |
| 09/28/2026 16:07 | 39 | 33.93 |
| 09/28/2026 16:07 | 100 | 33.93 |
| 09/28/2026 16:01 | 11 | 33.71 |
| 09/28/2026 16:01 | 1 | 33.72 |
| 09/28/2026 16:01 | 6 | 33.72 |
| 09/28/2026 16:01 | 2 | 33.87 |
| 09/28/2026 16:01 | 48 | 33.87 |
| 09/28/2026 16:01 | 50 | 33.87 |
| 09/28/2026 16:01 | 50 | 33.90 |
| 09/28/2026 16:01 | 50 | 33.90 |
| 09/28/2026 15:46 | 29 | 33.91 |
| 09/28/2026 15:45 | 50 | 34.02 |
| 09/28/2026 15:45 | 16 | 34.09 |
| 09/28/2026 15:45 | 16 | 34.08 |
| 09/28/2026 15:45 | 48 | 34.06 |
| 09/28/2026 15:45 | 100 | 34.06 |
| 09/28/2026 15:45 | 1 | 34.04 |
| 09/28/2026 15:40 | 59 | 33.89 |
| 09/28/2026 15:40 | 41 | 33.89 |
| 09/28/2026 15:40 | 5 | 33.71 |
| 09/28/2026 15:35 | 5 | 33.77 |
| 09/28/2026 15:35 | 5 | 33.77 |
| 09/28/2026 15:35 | 200 | 33.80 |
| 09/28/2026 15:35 | 3 | 33.81 |
| 09/28/2026 15:35 | 93 | 33.81 |
| 09/28/2026 15:35 | 100 | 33.81 |
| 09/28/2026 15:34 | 16 | 33.84 |
| 09/28/2026 15:33 | 54 | 34.10 |
| 09/28/2026 15:30 | 16 | 33.86 |
| 09/28/2026 15:30 | 5 | 34.10 |
| 09/28/2026 15:30 | 50 | 34.34 |
| 09/28/2026 15:30 | 1381 | 34.34 |
| 09/28/2026 15:30 | 1381 | 34.34 |