Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.29
+0.07
(
+0.20% )
|
34.30
|
100 |
34.33
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 26893 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.33 |
| 07/27/2026 21:59 | 100 | 34.33 |
| 07/27/2026 21:59 | 80 | 34.32 |
| 07/27/2026 21:59 | 17 | 34.31 |
| 07/27/2026 21:59 | 78 | 34.31 |
| 07/27/2026 21:59 | 5 | 34.32 |
| 07/27/2026 21:59 | 3 | 34.32 |
| 07/27/2026 21:59 | 8 | 34.33 |
| 07/27/2026 21:59 | 63 | 34.32 |
| 07/27/2026 21:59 | 1 | 34.32 |
| 07/27/2026 21:59 | 1 | 34.34 |
| 07/27/2026 21:59 | 89 | 34.34 |
| 07/27/2026 21:59 | 87 | 34.33 |
| 07/27/2026 21:59 | 11 | 34.32 |
| 07/27/2026 21:59 | 11 | 34.32 |
| 07/27/2026 21:59 | 100 | 34.33 |
| 07/27/2026 21:59 | 1 | 34.38 |
| 07/27/2026 21:59 | 99 | 34.355 |
| 07/27/2026 21:59 | 1 | 34.35 |
| 07/27/2026 21:59 | 16 | 34.31 |
| 07/27/2026 21:59 | 10 | 34.31 |
| 07/27/2026 21:59 | 12 | 34.31 |
| 07/27/2026 21:59 | 88 | 34.31 |
| 07/27/2026 21:59 | 1 | 34.32 |
| 07/27/2026 21:59 | 52 | 34.31 |
| 07/27/2026 21:59 | 3 | 34.31 |
| 07/27/2026 21:59 | 71 | 34.29 |
| 07/27/2026 21:59 | 1 | 34.29 |
| 07/27/2026 21:59 | 4 | 34.29 |
| 07/27/2026 21:59 | 5 | 34.29 |
| 07/27/2026 21:59 | 4 | 34.29 |
| 07/27/2026 21:59 | 2 | 34.28 |
| 07/27/2026 21:59 | 1 | 34.28 |
| 07/27/2026 21:59 | 2 | 34.28 |
| 07/27/2026 21:59 | 20 | 34.25 |
| 07/27/2026 21:59 | 20 | 34.28 |
| 07/27/2026 21:59 | 31 | 34.27 |
| 07/27/2026 21:59 | 20 | 34.27 |
| 07/27/2026 21:59 | 100 | 34.25 |
| 07/27/2026 21:59 | 62 | 34.26 |
| 07/27/2026 21:59 | 4 | 34.27 |
| 07/27/2026 21:59 | 7 | 34.27 |
| 07/27/2026 21:59 | 42 | 34.27 |
| 07/27/2026 21:59 | 3 | 34.27 |
| 07/27/2026 21:59 | 123 | 34.27 |
| 07/27/2026 21:59 | 6 | 34.27 |
| 07/27/2026 21:59 | 200 | 34.27 |
| 07/27/2026 21:59 | 56 | 34.28 |
| 07/27/2026 21:59 | 2 | 34.28 |
| 07/27/2026 21:59 | 6 | 34.28 |
| 07/27/2026 21:59 | 30 | 34.28 |
| 07/27/2026 21:59 | 6 | 34.28 |
| 07/27/2026 21:59 | 36 | 34.27 |
| 07/27/2026 21:59 | 100 | 34.27 |
| 07/27/2026 21:59 | 167 | 34.27 |
| 07/27/2026 21:59 | 33 | 34.27 |
| 07/27/2026 21:59 | 46 | 34.27 |
| 07/27/2026 21:59 | 14 | 34.27 |
| 07/27/2026 21:59 | 2 | 34.27 |
| 07/27/2026 21:59 | 5 | 34.27 |
| 07/27/2026 21:59 | 4 | 34.27 |
| 07/27/2026 21:59 | 14 | 34.28 |
| 07/27/2026 21:58 | 5 | 34.25 |
| 07/27/2026 21:58 | 83 | 34.25 |
| 07/27/2026 21:58 | 17 | 34.25 |
| 07/27/2026 21:58 | 1 | 34.25 |
| 07/27/2026 21:58 | 71 | 34.25 |
| 07/27/2026 21:58 | 1 | 34.25 |
| 07/27/2026 21:58 | 3 | 34.25 |
| 07/27/2026 21:58 | 71 | 34.25 |
| 07/27/2026 21:57 | 100 | 34.24 |
| 07/27/2026 21:57 | 23 | 34.25 |
| 07/27/2026 21:57 | 5 | 34.25 |
| 07/27/2026 21:57 | 67 | 34.25 |
| 07/27/2026 21:57 | 5 | 34.24 |
| 07/27/2026 21:57 | 1 | 34.24 |
| 07/27/2026 21:57 | 10 | 34.24 |
| 07/27/2026 21:57 | 36 | 34.24 |
| 07/27/2026 21:57 | 5 | 34.24 |
| 07/27/2026 21:57 | 10 | 34.24 |
| 07/27/2026 21:57 | 29 | 34.24 |
| 07/27/2026 21:57 | 100 | 34.24 |
| 07/27/2026 21:57 | 3 | 34.24 |
| 07/27/2026 21:57 | 100 | 34.22 |
| 07/27/2026 21:57 | 2 | 34.22 |
| 07/27/2026 21:57 | 16 | 34.22 |
| 07/27/2026 21:57 | 100 | 34.22 |
| 07/27/2026 21:57 | 30 | 34.22 |
| 07/27/2026 21:57 | 61 | 34.22 |
| 07/27/2026 21:57 | 39 | 34.22 |
| 07/27/2026 21:56 | 12 | 34.23 |
| 07/27/2026 21:56 | 65 | 34.23 |
| 07/27/2026 21:56 | 5 | 34.23 |
| 07/27/2026 21:56 | 41 | 34.23 |
| 07/27/2026 21:56 | 23 | 34.23 |
| 07/27/2026 21:56 | 51 | 34.23 |
| 07/27/2026 21:56 | 100 | 34.23 |
| 07/27/2026 21:56 | 33 | 34.23 |
| 07/27/2026 21:56 | 100 | 34.23 |
| 07/27/2026 21:56 | 100 | 34.26 |
| 07/27/2026 21:56 | 100 | 34.26 |
| 07/27/2026 21:56 | 5 | 34.27 |
| 07/27/2026 21:56 | 100 | 34.27 |
| 07/27/2026 21:56 | 46 | 34.28 |
| 07/27/2026 21:56 | 4 | 34.28 |
| 07/27/2026 21:56 | 3 | 34.28 |
| 07/27/2026 21:56 | 42 | 34.28 |
| 07/27/2026 21:56 | 100 | 34.28 |
| 07/27/2026 21:56 | 100 | 34.30 |
| 07/27/2026 21:56 | 1 | 34.32 |
| 07/27/2026 21:56 | 104 | 34.32 |
| 07/27/2026 21:56 | 1 | 34.32 |
| 07/27/2026 21:56 | 11 | 34.32 |
| 07/27/2026 21:56 | 6 | 34.32 |
| 07/27/2026 21:56 | 100 | 34.32 |
| 07/27/2026 21:56 | 5 | 34.32 |
| 07/27/2026 21:56 | 12 | 34.32 |
| 07/27/2026 21:56 | 13 | 34.32 |
| 07/27/2026 21:56 | 1 | 34.32 |
| 07/27/2026 21:56 | 100 | 34.32 |
| 07/27/2026 21:56 | 1 | 34.32 |
| 07/27/2026 21:56 | 2 | 34.32 |
| 07/27/2026 21:56 | 4 | 34.32 |
| 07/27/2026 21:56 | 6 | 34.32 |
| 07/27/2026 21:56 | 46 | 34.32 |
| 07/27/2026 21:56 | 1 | 34.32 |
| 07/27/2026 21:56 | 10 | 34.32 |
| 07/27/2026 21:56 | 4 | 34.32 |
| 07/27/2026 21:56 | 100 | 34.32 |
| 07/27/2026 21:55 | 100 | 34.36 |
| 07/27/2026 21:55 | 1 | 34.36 |
| 07/27/2026 21:55 | 18 | 34.36 |
| 07/27/2026 21:55 | 100 | 34.36 |
| 07/27/2026 21:55 | 100 | 34.35 |
| 07/27/2026 21:55 | 68 | 34.33 |
| 07/27/2026 21:55 | 70 | 34.33 |
| 07/27/2026 21:55 | 100 | 34.34 |
| 07/27/2026 21:55 | 97 | 34.34 |
| 07/27/2026 21:55 | 100 | 34.34 |
| 07/27/2026 21:55 | 11 | 34.34 |
| 07/27/2026 21:55 | 1 | 34.34 |
| 07/27/2026 21:55 | 5 | 34.34 |
| 07/27/2026 21:55 | 2 | 34.34 |
| 07/27/2026 21:55 | 15 | 34.34 |
| 07/27/2026 21:55 | 100 | 34.34 |
| 07/27/2026 21:55 | 100 | 34.34 |
| 07/27/2026 21:55 | 100 | 34.34 |
| 07/27/2026 21:55 | 100 | 34.34 |
| 07/27/2026 21:55 | 46 | 34.34 |
| 07/27/2026 21:55 | 23 | 34.34 |
| 07/27/2026 21:55 | 1 | 34.34 |
| 07/27/2026 21:55 | 56 | 34.34 |
| 07/27/2026 21:55 | 5 | 34.34 |
| 07/27/2026 21:55 | 100 | 34.34 |
| 07/27/2026 21:55 | 7 | 34.34 |
| 07/27/2026 21:55 | 6 | 34.37 |
| 07/27/2026 21:55 | 1 | 34.36 |
| 07/27/2026 21:55 | 1 | 34.36 |
| 07/27/2026 21:55 | 12 | 34.36 |
| 07/27/2026 21:55 | 8 | 34.36 |
| 07/27/2026 21:55 | 14 | 34.35 |
| 07/27/2026 21:55 | 22 | 34.35 |
| 07/27/2026 21:55 | 31 | 34.35 |
| 07/27/2026 21:55 | 33 | 34.35 |
| 07/27/2026 21:55 | 89 | 34.34 |
| 07/27/2026 21:53 | 100 | 34.28 |
| 07/27/2026 21:53 | 70 | 34.28 |
| 07/27/2026 21:53 | 100 | 34.28 |
| 07/27/2026 21:53 | 9 | 34.27 |
| 07/27/2026 21:53 | 18 | 34.27 |
| 07/27/2026 21:53 | 18 | 34.27 |
| 07/27/2026 21:51 | 23 | 34.24 |
| 07/27/2026 21:51 | 100 | 34.24 |
| 07/27/2026 21:51 | 90 | 34.25 |
| 07/27/2026 21:51 | 10 | 34.25 |
| 07/27/2026 21:51 | 18 | 34.26 |
| 07/27/2026 21:51 | 23 | 34.26 |
| 07/27/2026 21:51 | 5 | 34.26 |
| 07/27/2026 21:51 | 47 | 34.26 |
| 07/27/2026 21:51 | 4 | 34.29 |
| 07/27/2026 21:51 | 100 | 34.28 |
| 07/27/2026 21:50 | 1 | 34.29 |
| 07/27/2026 21:50 | 53 | 34.26 |
| 07/27/2026 21:50 | 17 | 34.29 |
| 07/27/2026 21:50 | 39 | 34.30 |
| 07/27/2026 21:50 | 61 | 34.30 |
| 07/27/2026 21:50 | 10 | 34.32 |
| 07/27/2026 21:50 | 60 | 34.32 |
| 07/27/2026 21:50 | 40 | 34.32 |
| 07/27/2026 21:50 | 160 | 34.32 |
| 07/27/2026 21:50 | 67 | 34.31 |
| 07/27/2026 21:50 | 33 | 34.31 |
| 07/27/2026 21:49 | 9 | 34.31 |
| 07/27/2026 21:49 | 7 | 34.29 |
| 07/27/2026 21:49 | 4 | 34.29 |
| 07/27/2026 21:49 | 93 | 34.29 |
| 07/27/2026 21:49 | 18 | 34.29 |
| 07/27/2026 21:48 | 100 | 34.27 |
| 07/27/2026 21:48 | 23 | 34.27 |
| 07/27/2026 21:48 | 27 | 34.27 |
| 07/27/2026 21:48 | 100 | 34.27 |
| 07/27/2026 21:45 | 6 | 34.28 |
| 07/27/2026 21:45 | 100 | 34.28 |
| 07/27/2026 21:45 | 10 | 34.28 |
| 07/27/2026 21:45 | 100 | 34.29 |
| 07/27/2026 21:45 | 90 | 34.29 |
| 07/27/2026 21:45 | 5 | 34.29 |
| 07/27/2026 21:45 | 10 | 34.29 |
| 07/27/2026 21:45 | 6 | 34.30 |
| 07/27/2026 21:45 | 10 | 34.30 |
| 07/27/2026 21:45 | 100 | 34.30 |
| 07/27/2026 21:45 | 1 | 34.30 |
| 07/27/2026 21:45 | 1 | 34.30 |
| 07/27/2026 21:45 | 100 | 34.31 |
| 07/27/2026 21:45 | 12 | 34.31 |
| 07/27/2026 21:43 | 14 | 34.35 |
| 07/27/2026 21:43 | 5 | 34.34 |
| 07/27/2026 21:43 | 9 | 34.34 |
| 07/27/2026 21:43 | 1 | 34.33 |
| 07/27/2026 21:43 | 70 | 34.32 |
| 07/27/2026 21:43 | 19 | 34.32 |
| 07/27/2026 21:42 | 100 | 34.32 |
| 07/27/2026 21:42 | 100 | 34.32 |
| 07/27/2026 21:42 | 1 | 34.32 |
| 07/27/2026 21:39 | 6 | 34.33 |
| 07/27/2026 21:39 | 100 | 34.35 |
| 07/27/2026 21:39 | 47 | 34.34 |
| 07/27/2026 21:39 | 53 | 34.34 |
| 07/27/2026 21:39 | 100 | 34.34 |
| 07/27/2026 21:39 | 100 | 34.34 |
| 07/27/2026 21:39 | 24 | 34.34 |
| 07/27/2026 21:39 | 3 | 34.34 |
| 07/27/2026 21:39 | 20 | 34.34 |
| 07/27/2026 21:39 | 6 | 34.34 |
| 07/27/2026 21:38 | 50 | 34.36 |
| 07/27/2026 21:38 | 26 | 34.36 |
| 07/27/2026 21:38 | 100 | 34.36 |
| 07/27/2026 21:31 | 94 | 34.30 |
| 07/27/2026 21:31 | 100 | 34.31 |
| 07/27/2026 21:31 | 100 | 34.32 |
| 07/27/2026 21:31 | 50 | 34.31 |
| 07/27/2026 21:31 | 45 | 34.31 |
| 07/27/2026 21:31 | 20 | 34.31 |
| 07/27/2026 21:31 | 48 | 34.31 |
| 07/27/2026 21:31 | 4 | 34.31 |
| 07/27/2026 21:31 | 25 | 34.31 |
| 07/27/2026 21:31 | 13 | 34.31 |
| 07/27/2026 21:31 | 100 | 34.31 |
| 07/27/2026 21:31 | 45 | 34.32 |
| 07/27/2026 21:31 | 55 | 34.32 |
| 07/27/2026 21:31 | 100 | 34.32 |
| 07/27/2026 21:31 | 100 | 34.33 |
| 07/27/2026 21:27 | 10 | 34.36 |
| 07/27/2026 21:27 | 7 | 34.36 |
| 07/27/2026 21:27 | 60 | 34.34 |
| 07/27/2026 21:27 | 232 | 34.33 |
| 07/27/2026 21:25 | 13 | 34.33 |
| 07/27/2026 21:25 | 13 | 34.33 |
| 07/27/2026 21:25 | 9 | 34.32 |
| 07/27/2026 21:25 | 30 | 34.31 |
| 07/27/2026 21:25 | 30 | 34.31 |
| 07/27/2026 21:25 | 10 | 34.31 |
| 07/27/2026 21:25 | 10 | 34.30 |
| 07/27/2026 21:25 | 23 | 34.30 |
| 07/27/2026 21:25 | 5 | 34.30 |
| 07/27/2026 21:25 | 100 | 34.30 |
| 07/27/2026 21:25 | 38 | 34.29 |
| 07/27/2026 21:25 | 100 | 34.29 |
| 07/27/2026 21:21 | 100 | 34.18 |
| 07/27/2026 21:21 | 20 | 34.18 |
| 07/27/2026 21:21 | 23 | 34.18 |
| 07/27/2026 21:21 | 57 | 34.18 |
| 07/27/2026 21:21 | 43 | 34.18 |
| 07/27/2026 21:21 | 100 | 34.19 |
| 07/27/2026 21:20 | 3 | 34.20 |
| 07/27/2026 21:18 | 100 | 34.19 |
| 07/27/2026 21:18 | 100 | 34.19 |
| 07/27/2026 21:18 | 24 | 34.19 |
| 07/27/2026 21:18 | 100 | 34.19 |
| 07/27/2026 21:18 | 5 | 34.19 |
| 07/27/2026 21:18 | 17 | 34.19 |
| 07/27/2026 21:18 | 1 | 34.19 |
| 07/27/2026 21:18 | 1 | 34.19 |
| 07/27/2026 21:18 | 15 | 34.19 |
| 07/27/2026 21:18 | 100 | 34.19 |
| 07/27/2026 21:18 | 1 | 34.20 |
| 07/27/2026 21:18 | 100 | 34.20 |
| 07/27/2026 21:18 | 1 | 34.20 |
| 07/27/2026 21:18 | 100 | 34.21 |
| 07/27/2026 21:18 | 1 | 34.21 |
| 07/27/2026 21:18 | 6 | 34.21 |
| 07/27/2026 21:18 | 100 | 34.22 |
| 07/27/2026 21:17 | 3 | 34.26 |
| 07/27/2026 21:15 | 6 | 34.26 |
| 07/27/2026 21:13 | 9 | 34.31 |
| 07/27/2026 21:05 | 7 | 34.21 |
| 07/27/2026 21:05 | 100 | 34.21 |
| 07/27/2026 21:05 | 40 | 34.21 |
| 07/27/2026 21:05 | 40 | 34.21 |
| 07/27/2026 21:05 | 87 | 34.20 |
| 07/27/2026 21:05 | 100 | 34.20 |
| 07/27/2026 20:47 | 100 | 34.115 |
| 07/27/2026 20:46 | 100 | 34.07 |
| 07/27/2026 20:46 | 100 | 34.07 |
| 07/27/2026 20:46 | 2 | 34.07 |
| 07/27/2026 20:46 | 100 | 34.07 |
| 07/27/2026 20:46 | 2 | 34.09 |
| 07/27/2026 20:46 | 100 | 34.16 |
| 07/27/2026 20:46 | 1 | 34.17 |
| 07/27/2026 20:46 | 100 | 34.18 |
| 07/27/2026 20:46 | 360 | 34.18 |
| 07/27/2026 20:46 | 100 | 34.18 |
| 07/27/2026 20:46 | 100 | 34.18 |
| 07/27/2026 20:46 | 1 | 34.20 |
| 07/27/2026 20:45 | 14 | 34.22 |
| 07/27/2026 20:45 | 4 | 34.19 |
| 07/27/2026 20:45 | 100 | 34.20 |
| 07/27/2026 20:45 | 99 | 34.19 |
| 07/27/2026 20:45 | 1 | 34.19 |
| 07/27/2026 20:45 | 1 | 34.18 |
| 07/27/2026 20:45 | 100 | 34.17 |
| 07/27/2026 20:41 | 100 | 34.10 |
| 07/27/2026 20:41 | 72 | 34.10 |
| 07/27/2026 20:41 | 28 | 34.10 |
| 07/27/2026 20:41 | 40 | 34.06 |
| 07/27/2026 20:41 | 74 | 34.06 |
| 07/27/2026 20:41 | 26 | 34.06 |
| 07/27/2026 20:41 | 100 | 34.06 |
| 07/27/2026 20:40 | 36 | 34.04 |
| 07/27/2026 20:38 | 99 | 34.05 |
| 07/27/2026 20:38 | 1 | 34.05 |
| 07/27/2026 20:38 | 2 | 34.06 |
| 07/27/2026 20:38 | 100 | 34.06 |
| 07/27/2026 20:36 | 24 | 34.08 |
| 07/27/2026 20:36 | 7 | 34.09 |
| 07/27/2026 20:36 | 2 | 34.09 |
| 07/27/2026 20:36 | 3 | 34.09 |
| 07/27/2026 20:36 | 4 | 34.09 |
| 07/27/2026 20:36 | 3 | 34.09 |
| 07/27/2026 20:35 | 10 | 34.10 |
| 07/27/2026 20:13 | 4 | 34.18 |
| 07/27/2026 20:10 | 2 | 34.11 |
| 07/27/2026 20:09 | 20 | 34.13 |
| 07/27/2026 20:09 | 100 | 34.13 |
| 07/27/2026 20:09 | 100 | 34.15 |
| 07/27/2026 20:09 | 97 | 34.14 |
| 07/27/2026 20:09 | 100 | 34.14 |
| 07/27/2026 20:07 | 100 | 34.16 |
| 07/27/2026 20:07 | 100 | 34.18 |
| 07/27/2026 20:07 | 3 | 34.18 |
| 07/27/2026 20:07 | 66 | 34.18 |
| 07/27/2026 20:00 | 6 | 34.27 |
| 07/27/2026 19:56 | 7 | 34.21 |
| 07/27/2026 19:50 | 3 | 34.22 |
| 07/27/2026 19:49 | 9 | 34.215 |
| 07/27/2026 19:40 | 14 | 34.21 |
| 07/27/2026 19:40 | 3 | 34.21 |
| 07/27/2026 19:40 | 5 | 34.21 |
| 07/27/2026 19:37 | 6 | 34.20 |
| 07/27/2026 19:36 | 5 | 34.20 |
| 07/27/2026 19:31 | 40 | 34.11 |
| 07/27/2026 19:30 | 20 | 34.09 |
| 07/27/2026 19:30 | 100 | 34.09 |
| 07/27/2026 19:30 | 100 | 34.09 |
| 07/27/2026 19:30 | 32 | 34.09 |
| 07/27/2026 19:30 | 68 | 34.09 |
| 07/27/2026 19:30 | 4 | 34.06 |
| 07/27/2026 19:29 | 1 | 34.08 |
| 07/27/2026 19:29 | 96 | 34.03 |
| 07/27/2026 19:29 | 100 | 34.08 |
| 07/27/2026 19:29 | 100 | 34.09 |
| 07/27/2026 19:29 | 100 | 34.10 |
| 07/27/2026 19:29 | 16 | 34.11 |
| 07/27/2026 19:29 | 100 | 34.13 |
| 07/27/2026 19:29 | 3 | 34.13 |
| 07/27/2026 19:26 | 1 | 34.26 |
| 07/27/2026 19:23 | 1 | 34.26 |
| 07/27/2026 19:12 | 100 | 34.12 |
| 07/27/2026 19:12 | 7 | 34.12 |
| 07/27/2026 19:12 | 37 | 34.12 |
| 07/27/2026 19:12 | 2 | 34.12 |
| 07/27/2026 19:12 | 3 | 34.12 |
| 07/27/2026 19:12 | 6 | 34.12 |
| 07/27/2026 19:01 | 100 | 34.14 |
| 07/27/2026 19:01 | 100 | 34.14 |
| 07/27/2026 19:01 | 1 | 34.17 |
| 07/27/2026 19:01 | 17 | 34.17 |
| 07/27/2026 19:01 | 100 | 34.17 |
| 07/27/2026 19:01 | 52 | 34.17 |
| 07/27/2026 19:01 | 1 | 34.17 |
| 07/27/2026 19:01 | 100 | 34.17 |
| 07/27/2026 19:01 | 1 | 34.17 |
| 07/27/2026 19:01 | 1 | 34.17 |
| 07/27/2026 19:01 | 98 | 34.17 |
| 07/27/2026 19:01 | 2 | 34.17 |
| 07/27/2026 19:01 | 100 | 34.18 |
| 07/27/2026 19:01 | 8 | 34.18 |
| 07/27/2026 19:01 | 1 | 34.20 |
| 07/27/2026 19:00 | 94 | 34.24 |
| 07/27/2026 19:00 | 6 | 34.24 |
| 07/27/2026 19:00 | 15 | 34.17 |
| 07/27/2026 19:00 | 8 | 34.18 |
| 07/27/2026 19:00 | 23 | 34.18 |
| 07/27/2026 19:00 | 23 | 34.18 |
| 07/27/2026 19:00 | 23 | 34.18 |
| 07/27/2026 19:00 | 23 | 34.18 |
| 07/27/2026 18:58 | 1 | 34.30 |
| 07/27/2026 18:50 | 90 | 34.15 |
| 07/27/2026 18:49 | 1 | 34.29 |
| 07/27/2026 18:46 | 1 | 34.30 |
| 07/27/2026 18:46 | 1 | 34.30 |
| 07/27/2026 18:46 | 1 | 34.30 |
| 07/27/2026 18:45 | 1 | 34.30 |
| 07/27/2026 18:45 | 1 | 34.30 |
| 07/27/2026 18:43 | 1 | 34.30 |
| 07/27/2026 18:39 | 1 | 34.20 |
| 07/27/2026 18:39 | 14 | 34.20 |
| 07/27/2026 18:39 | 40 | 34.19 |
| 07/27/2026 18:39 | 1 | 34.18 |
| 07/27/2026 18:39 | 99 | 34.18 |
| 07/27/2026 18:39 | 100 | 34.18 |
| 07/27/2026 18:39 | 1 | 34.15 |
| 07/27/2026 18:28 | 41 | 34.09 |
| 07/27/2026 18:28 | 100 | 34.10 |
| 07/27/2026 18:28 | 33 | 34.10 |
| 07/27/2026 18:28 | 67 | 34.10 |
| 07/27/2026 18:28 | 100 | 34.12 |
| 07/27/2026 18:28 | 100 | 34.12 |
| 07/27/2026 18:28 | 100 | 34.12 |
| 07/27/2026 18:25 | 100 | 34.16 |
| 07/27/2026 18:25 | 100 | 34.16 |
| 07/27/2026 18:25 | 200 | 34.16 |
| 07/27/2026 18:25 | 100 | 34.16 |
| 07/27/2026 18:25 | 7 | 34.15 |
| 07/27/2026 18:25 | 49 | 34.14 |
| 07/27/2026 18:25 | 51 | 34.14 |
| 07/27/2026 18:25 | 100 | 34.15 |
| 07/27/2026 18:25 | 6 | 34.15 |
| 07/27/2026 18:25 | 24 | 34.15 |
| 07/27/2026 18:25 | 2 | 34.16 |
| 07/27/2026 18:25 | 9 | 34.16 |
| 07/27/2026 18:25 | 2 | 34.17 |
| 07/27/2026 18:22 | 7 | 34.25 |
| 07/27/2026 18:21 | 11 | 34.33 |
| 07/27/2026 18:18 | 4 | 34.17 |
| 07/27/2026 18:13 | 12 | 34.02 |
| 07/27/2026 18:13 | 10 | 34.02 |
| 07/27/2026 18:13 | 100 | 34.02 |
| 07/27/2026 18:13 | 200 | 34.00 |
| 07/27/2026 18:13 | 2 | 34.01 |
| 07/27/2026 18:11 | 100 | 33.95 |
| 07/27/2026 18:11 | 18 | 33.95 |
| 07/27/2026 18:11 | 18 | 33.96 |
| 07/27/2026 18:11 | 100 | 33.96 |
| 07/27/2026 18:11 | 82 | 34.01 |
| 07/27/2026 18:11 | 40 | 33.97 |
| 07/27/2026 18:11 | 20 | 33.97 |
| 07/27/2026 18:11 | 83 | 33.96 |
| 07/27/2026 18:11 | 100 | 33.96 |
| 07/27/2026 18:11 | 100 | 33.96 |
| 07/27/2026 18:11 | 100 | 33.96 |
| 07/27/2026 18:11 | 17 | 33.95 |
| 07/27/2026 18:11 | 6 | 33.95 |
| 07/27/2026 18:10 | 22 | 33.95 |
| 07/27/2026 18:09 | 7 | 33.95 |
| 07/27/2026 18:03 | 100 | 33.855 |
| 07/27/2026 17:59 | 5 | 33.96 |
| 07/27/2026 17:56 | 13 | 33.935 |
| 07/27/2026 17:56 | 15 | 33.935 |
| 07/27/2026 17:56 | 15 | 33.935 |
| 07/27/2026 17:52 | 14 | 33.935 |
| 07/27/2026 17:46 | 200 | 33.96 |
| 07/27/2026 17:33 | 1 | 33.86 |
| 07/27/2026 17:33 | 2 | 33.86 |
| 07/27/2026 17:33 | 100 | 33.85 |
| 07/27/2026 17:30 | 15 | 33.74 |
| 07/27/2026 17:30 | 1 | 33.75 |
| 07/27/2026 17:30 | 100 | 33.75 |
| 07/27/2026 17:22 | 126 | 33.80 |
| 07/27/2026 17:22 | 6 | 33.80 |
| 07/27/2026 17:22 | 40 | 33.80 |
| 07/27/2026 17:22 | 200 | 33.80 |
| 07/27/2026 17:22 | 10 | 33.79 |
| 07/27/2026 17:22 | 100 | 33.79 |
| 07/27/2026 17:22 | 100 | 33.79 |
| 07/27/2026 17:21 | 38 | 33.765 |
| 07/27/2026 17:20 | 6 | 33.73 |
| 07/27/2026 17:15 | 20 | 33.72 |
| 07/27/2026 17:15 | 52 | 33.72 |
| 07/27/2026 17:15 | 20 | 33.73 |
| 07/27/2026 17:15 | 100 | 33.73 |
| 07/27/2026 17:15 | 46 | 33.74 |
| 07/27/2026 17:12 | 100 | 33.79 |
| 07/27/2026 17:10 | 3 | 33.79 |
| 07/27/2026 17:10 | 1 | 33.79 |
| 07/27/2026 17:10 | 1 | 33.79 |
| 07/27/2026 17:10 | 2 | 33.79 |
| 07/27/2026 17:10 | 17 | 33.79 |
| 07/27/2026 17:10 | 3 | 33.79 |
| 07/27/2026 17:10 | 13 | 33.79 |
| 07/27/2026 17:10 | 5 | 33.79 |
| 07/27/2026 17:10 | 6 | 33.79 |
| 07/27/2026 17:10 | 1 | 33.79 |
| 07/27/2026 17:10 | 47 | 33.79 |
| 07/27/2026 17:10 | 53 | 33.79 |
| 07/27/2026 17:10 | 100 | 33.80 |
| 07/27/2026 17:10 | 100 | 33.80 |
| 07/27/2026 17:10 | 100 | 33.80 |
| 07/27/2026 17:10 | 6 | 33.81 |
| 07/27/2026 17:10 | 12 | 33.81 |
| 07/27/2026 17:04 | 12 | 33.96 |
| 07/27/2026 17:00 | 1 | 33.97 |
| 07/27/2026 16:59 | 19 | 33.82 |
| 07/27/2026 16:54 | 100 | 33.88 |
| 07/27/2026 16:54 | 39 | 33.88 |
| 07/27/2026 16:54 | 1 | 33.88 |
| 07/27/2026 16:54 | 1 | 33.86 |
| 07/27/2026 16:52 | 100 | 33.75 |
| 07/27/2026 16:52 | 4 | 33.75 |
| 07/27/2026 16:48 | 40 | 33.64 |
| 07/27/2026 16:48 | 1 | 33.63 |
| 07/27/2026 16:48 | 1 | 33.63 |
| 07/27/2026 16:48 | 1 | 33.63 |
| 07/27/2026 16:48 | 100 | 33.62 |
| 07/27/2026 16:48 | 10 | 33.62 |
| 07/27/2026 16:48 | 87 | 33.62 |
| 07/27/2026 16:48 | 3 | 33.62 |
| 07/27/2026 16:48 | 10 | 33.62 |
| 07/27/2026 16:48 | 100 | 33.61 |
| 07/27/2026 16:48 | 100 | 33.60 |
| 07/27/2026 16:48 | 38 | 33.58 |
| 07/27/2026 16:44 | 200 | 33.50 |
| 07/27/2026 16:44 | 175 | 33.51 |
| 07/27/2026 16:44 | 100 | 33.55 |
| 07/27/2026 16:44 | 100 | 33.53 |
| 07/27/2026 16:44 | 25 | 33.53 |
| 07/27/2026 16:44 | 5 | 33.53 |
| 07/27/2026 16:44 | 1 | 33.54 |
| 07/27/2026 16:44 | 17 | 33.54 |
| 07/27/2026 16:43 | 13 | 33.55 |
| 07/27/2026 16:43 | 10 | 33.57 |
| 07/27/2026 16:42 | 4 | 33.67 |
| 07/27/2026 16:40 | 100 | 33.605 |
| 07/27/2026 16:28 | 100 | 33.62 |
| 07/27/2026 16:27 | 100 | 33.64 |
| 07/27/2026 16:27 | 17 | 33.64 |
| 07/27/2026 16:26 | 97 | 33.72 |
| 07/27/2026 16:26 | 3 | 33.72 |
| 07/27/2026 16:26 | 5 | 33.72 |
| 07/27/2026 16:26 | 4 | 33.70 |
| 07/27/2026 16:26 | 72 | 33.69 |
| 07/27/2026 16:24 | 27 | 33.54 |
| 07/27/2026 16:24 | 73 | 33.54 |
| 07/27/2026 16:24 | 37 | 33.54 |
| 07/27/2026 16:24 | 100 | 33.54 |
| 07/27/2026 16:24 | 27 | 33.56 |
| 07/27/2026 16:19 | 71 | 33.70 |
| 07/27/2026 16:19 | 4 | 33.70 |
| 07/27/2026 16:19 | 29 | 33.66 |
| 07/27/2026 16:16 | 1 | 33.60 |
| 07/27/2026 16:16 | 100 | 33.61 |
| 07/27/2026 16:16 | 1 | 33.63 |
| 07/27/2026 16:16 | 5 | 33.63 |
| 07/27/2026 16:15 | 90 | 33.67 |
| 07/27/2026 16:14 | 100 | 33.69 |
| 07/27/2026 16:14 | 100 | 33.68 |
| 07/27/2026 16:13 | 17 | 33.64 |
| 07/27/2026 16:11 | 86 | 33.71 |
| 07/27/2026 16:07 | 5 | 33.73 |
| 07/27/2026 16:07 | 6 | 33.73 |
| 07/27/2026 16:06 | 95 | 33.81 |
| 07/27/2026 16:06 | 5 | 33.82 |
| 07/27/2026 16:06 | 85 | 33.82 |
| 07/27/2026 16:06 | 27 | 33.87 |
| 07/27/2026 16:06 | 9 | 33.87 |
| 07/27/2026 16:06 | 29 | 33.87 |
| 07/27/2026 16:06 | 100 | 33.87 |
| 07/27/2026 16:06 | 70 | 33.91 |
| 07/27/2026 16:03 | 70 | 33.98 |
| 07/27/2026 16:01 | 100 | 33.91 |
| 07/27/2026 16:01 | 9 | 33.91 |
| 07/27/2026 16:01 | 91 | 33.91 |
| 07/27/2026 16:01 | 90 | 33.91 |
| 07/27/2026 16:01 | 100 | 33.92 |
| 07/27/2026 16:01 | 5 | 33.93 |
| 07/27/2026 15:58 | 1 | 34.10 |
| 07/27/2026 15:58 | 100 | 34.09 |
| 07/27/2026 15:57 | 65 | 34.02 |
| 07/27/2026 15:57 | 100 | 34.02 |
| 07/27/2026 15:57 | 90 | 34.02 |
| 07/27/2026 15:56 | 100 | 34.03 |
| 07/27/2026 15:56 | 13 | 34.05 |
| 07/27/2026 15:55 | 80 | 34.11 |
| 07/27/2026 15:54 | 6 | 34.09 |
| 07/27/2026 15:54 | 100 | 34.09 |
| 07/27/2026 15:54 | 20 | 34.10 |
| 07/27/2026 15:54 | 14 | 34.11 |
| 07/27/2026 15:54 | 38 | 34.11 |
| 07/27/2026 15:54 | 10 | 34.11 |
| 07/27/2026 15:54 | 38 | 34.11 |
| 07/27/2026 15:54 | 100 | 34.11 |
| 07/27/2026 15:53 | 90 | 34.15 |
| 07/27/2026 15:51 | 86 | 34.21 |
| 07/27/2026 15:50 | 10 | 34.15 |
| 07/27/2026 15:50 | 2 | 34.15 |
| 07/27/2026 15:50 | 98 | 34.15 |
| 07/27/2026 15:50 | 12 | 34.14 |
| 07/27/2026 15:50 | 110 | 34.14 |
| 07/27/2026 15:50 | 110 | 34.14 |
| 07/27/2026 15:50 | 110 | 34.14 |
| 07/27/2026 15:50 | 38 | 34.14 |
| 07/27/2026 15:50 | 110 | 34.14 |
| 07/27/2026 15:50 | 110 | 34.14 |
| 07/27/2026 15:50 | 10 | 34.14 |
| 07/27/2026 15:50 | 100 | 34.12 |
| 07/27/2026 15:50 | 39 | 34.08 |
| 07/27/2026 15:46 | 86 | 34.01 |
| 07/27/2026 15:46 | 85 | 33.99 |
| 07/27/2026 15:44 | 1 | 33.84 |
| 07/27/2026 15:43 | 90 | 33.83 |
| 07/27/2026 15:43 | 23 | 33.83 |
| 07/27/2026 15:43 | 35 | 33.91 |
| 07/27/2026 15:43 | 60 | 33.91 |
| 07/27/2026 15:40 | 80 | 33.91 |
| 07/27/2026 15:40 | 100 | 33.96 |
| 07/27/2026 15:40 | 1 | 33.97 |
| 07/27/2026 15:40 | 100 | 34.02 |
| 07/27/2026 15:39 | 90 | 34.05 |
| 07/27/2026 15:39 | 100 | 34.06 |
| 07/27/2026 15:38 | 100 | 34.02 |
| 07/27/2026 15:38 | 100 | 34.03 |
| 07/27/2026 15:38 | 60 | 34.03 |
| 07/27/2026 15:37 | 98 | 34.01 |
| 07/27/2026 15:33 | 74 | 33.91 |
| 07/27/2026 15:30 | 29 | 33.50 |
| 07/27/2026 15:30 | 170 | 33.50 |
| 07/27/2026 15:30 | 70 | 33.53 |
| 07/27/2026 15:30 | 100 | 33.64 |
| 07/27/2026 15:30 | 46 | 33.92 |
| 07/27/2026 15:30 | 176 | 34.36 |
| 07/27/2026 15:30 | 75 | 34.22 |
| 07/27/2026 15:30 | 125 | 34.22 |
| 07/27/2026 15:30 | 75 | 34.31 |
| 07/27/2026 15:30 | 100 | 34.31 |
| 07/27/2026 15:30 | 6 | 33.86 |
| 07/27/2026 15:30 | 4153 | 33.86 |
| 07/27/2026 15:30 | 4153 | 33.86 |