Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:00
|
Bid
07/01/2025 -
21:55:49
|
Bid Volume |
Ask
07/01/2025 -
21:55:49
|
Ask Volume |
|---|---|---|---|---|
|
36.03
+0.30
(
+0.84% )
|
35.99
|
200 |
36.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 41 | 36.0235 |
| 07/01/2025 15:54 | 6 | 36.0235 |
| 07/01/2025 15:54 | 100 | 36.03 |
| 07/01/2025 15:54 | 1 | 35.99 |
| 07/01/2025 15:54 | 33 | 35.9944 |
| 07/01/2025 15:54 | 42 | 36.0244 |
| 07/01/2025 15:54 | 1 | 36.0251 |
| 07/01/2025 15:54 | 5 | 36.0248 |
| 07/01/2025 15:54 | 1 | 36.0251 |
| 07/01/2025 15:54 | 1 | 36.0251 |
| 07/01/2025 15:54 | 2 | 36.0251 |
| 07/01/2025 15:54 | 100 | 36.03 |
| 07/01/2025 15:54 | 2 | 36.0212 |
| 07/01/2025 15:54 | 38 | 36.0142 |
| 07/01/2025 15:53 | 1 | 36.0142 |
| 07/01/2025 15:53 | 6 | 35.9601 |
| 07/01/2025 15:53 | 36 | 36.03 |
| 07/01/2025 15:53 | 4 | 36.0244 |
| 07/01/2025 15:53 | 3 | 36.03 |
| 07/01/2025 15:53 | 32 | 36.03 |
| 07/01/2025 15:53 | 4 | 36.0205 |
| 07/01/2025 15:53 | 1 | 36.0244 |
| 07/01/2025 15:53 | 1 | 36.0244 |
| 07/01/2025 15:53 | 3 | 36.0244 |
| 07/01/2025 15:53 | 6 | 36.0244 |
| 07/01/2025 15:53 | 11 | 36.0244 |
| 07/01/2025 15:52 | 4 | 36.0184 |
| 07/01/2025 15:52 | 7 | 35.98 |
| 07/01/2025 15:52 | 33 | 36.03 |
| 07/01/2025 15:52 | 2 | 36.03 |
| 07/01/2025 15:52 | 1 | 36.03 |
| 07/01/2025 15:52 | 100 | 36.014 |
| 07/01/2025 15:52 | 4 | 36.0183 |
| 07/01/2025 15:52 | 32 | 36.03 |
| 07/01/2025 15:52 | 4 | 36.0184 |
| 07/01/2025 15:52 | 2 | 36.0181 |
| 07/01/2025 15:52 | 2 | 36.0182 |
| 07/01/2025 15:51 | 2 | 36.0182 |
| 07/01/2025 15:51 | 8 | 35.98 |
| 07/01/2025 15:51 | 3 | 35.99 |
| 07/01/2025 15:51 | 6 | 35.98 |
| 07/01/2025 15:51 | 1 | 35.98 |
| 07/01/2025 15:51 | 12 | 35.99 |
| 07/01/2025 15:51 | 6 | 36.00 |
| 07/01/2025 15:51 | 6 | 36.00 |
| 07/01/2025 15:51 | 100 | 36.01 |
| 07/01/2025 15:51 | 11 | 36.01 |
| 07/01/2025 15:51 | 6 | 36.01 |
| 07/01/2025 15:51 | 41 | 36.00 |
| 07/01/2025 15:51 | 100 | 36.01 |
| 07/01/2025 15:51 | 30 | 36.01 |
| 07/01/2025 15:51 | 3 | 36.02 |
| 07/01/2025 15:51 | 37 | 36.00 |
| 07/01/2025 15:51 | 100 | 36.01 |
| 07/01/2025 15:51 | 30 | 36.02 |
| 07/01/2025 15:51 | 100 | 36.04 |
| 07/01/2025 15:51 | 100 | 36.04 |
| 07/01/2025 15:51 | 100 | 36.04 |
| 07/01/2025 15:51 | 7 | 35.9986 |
| 07/01/2025 15:51 | 100 | 36.02 |
| 07/01/2025 15:51 | 6 | 36.05 |
| 07/01/2025 15:51 | 8 | 36.05 |
| 07/01/2025 15:51 | 4 | 36.05 |
| 07/01/2025 15:51 | 59 | 36.05 |
| 07/01/2025 15:51 | 66 | 36.05 |
| 07/01/2025 15:51 | 18 | 36.05 |
| 07/01/2025 15:51 | 97 | 36.05 |
| 07/01/2025 15:51 | 21 | 36.04 |
| 07/01/2025 15:51 | 2 | 36.02 |
| 07/01/2025 15:51 | 100 | 36.02 |
| 07/01/2025 15:51 | 5 | 36.02 |
| 07/01/2025 15:51 | 10 | 36.02 |
| 07/01/2025 15:51 | 50 | 36.02 |
| 07/01/2025 15:51 | 50 | 36.02 |
| 07/01/2025 15:51 | 5 | 36.02 |
| 07/01/2025 15:51 | 5 | 36.02 |
| 07/01/2025 15:51 | 120 | 36.02 |
| 07/01/2025 15:51 | 18 | 36.02 |
| 07/01/2025 15:51 | 6 | 36.02 |
| 07/01/2025 15:51 | 1 | 36.02 |
| 07/01/2025 15:51 | 5 | 36.02 |
| 07/01/2025 15:51 | 8 | 36.02 |
| 07/01/2025 15:51 | 10 | 36.01 |
| 07/01/2025 15:51 | 20 | 36.01 |
| 07/01/2025 15:51 | 50 | 36.02 |
| 07/01/2025 15:51 | 5 | 36.02 |
| 07/01/2025 15:51 | 3 | 36.01 |
| 07/01/2025 15:51 | 5 | 36.0018 |
| 07/01/2025 15:51 | 68 | 35.98 |
| 07/01/2025 15:51 | 2 | 36.001 |
| 07/01/2025 15:51 | 100 | 35.98 |
| 07/01/2025 15:51 | 6 | 36.0046 |
| 07/01/2025 15:51 | 45 | 35.99 |
| 07/01/2025 15:51 | 63 | 35.99 |
| 07/01/2025 15:51 | 10 | 35.99 |
| 07/01/2025 15:51 | 27 | 35.99 |
| 07/01/2025 15:51 | 100 | 36.02 |
| 07/01/2025 15:51 | 100 | 36.0044 |
| 07/01/2025 15:51 | 1 | 36.0195 |
| 07/01/2025 15:51 | 45 | 36.02 |
| 07/01/2025 15:51 | 45 | 36.02 |
| 07/01/2025 15:51 | 1 | 36.0192 |
| 07/01/2025 15:50 | 1 | 36.0188 |
| 07/01/2025 15:50 | 1 | 36.0036 |
| 07/01/2025 15:50 | 7 | 36.0039 |
| 07/01/2025 15:50 | 1 | 36.0037 |
| 07/01/2025 15:50 | 6 | 36.02 |
| 07/01/2025 15:50 | 1 | 35.9728 |
| 07/01/2025 15:50 | 20 | 36.02 |
| 07/01/2025 15:50 | 45 | 36.02 |
| 07/01/2025 15:50 | 35 | 36.02 |
| 07/01/2025 15:50 | 10 | 36.02 |
| 07/01/2025 15:50 | 45 | 36.02 |
| 07/01/2025 15:50 | 45 | 36.02 |
| 07/01/2025 15:50 | 5 | 36.02 |
| 07/01/2025 15:50 | 45 | 36.02 |
| 07/01/2025 15:50 | 45 | 36.02 |
| 07/01/2025 15:50 | 100 | 36.02 |
| 07/01/2025 15:50 | 45 | 36.02 |
| 07/01/2025 15:50 | 3 | 35.9952 |
| 07/01/2025 15:50 | 3 | 35.9953 |
| 07/01/2025 15:50 | 2 | 36.01 |
| 07/01/2025 15:50 | 57 | 36.02 |
| 07/01/2025 15:50 | 10 | 36.02 |
| 07/01/2025 15:50 | 33 | 36.01 |