Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
14.34
+0.07
(
+0.49% )
|
14.26
|
1'900 |
14.34
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.34 |
| 07/10/2026 23:20 | � | 14.34 |
| 07/10/2026 22:30 | � | 14.34 |
| 07/10/2026 22:00 | � | 14.34 |
| 07/10/2026 22:00 | 6878 | 14.34 |
| 07/10/2026 21:59 | 1 | 14.30 |
| 07/10/2026 21:59 | 4 | 14.30 |
| 07/10/2026 21:59 | 4 | 14.30 |
| 07/10/2026 21:59 | 4 | 14.30 |
| 07/10/2026 21:59 | 3 | 14.30 |
| 07/10/2026 21:59 | 1 | 14.30 |
| 07/10/2026 21:59 | 11 | 14.30 |
| 07/10/2026 21:59 | 3 | 14.27 |
| 07/10/2026 21:59 | 4 | 14.27 |
| 07/10/2026 21:59 | 1 | 14.28 |
| 07/10/2026 21:59 | 1 | 14.28 |
| 07/10/2026 21:59 | 1 | 14.28 |
| 07/10/2026 21:59 | 1 | 14.27 |
| 07/10/2026 21:59 | 2 | 14.26 |
| 07/10/2026 21:59 | 2 | 14.30 |
| 07/10/2026 21:59 | 8 | 14.33 |
| 07/10/2026 21:59 | 38 | 14.31 |
| 07/10/2026 21:59 | 30 | 14.31 |
| 07/10/2026 21:59 | 2 | 14.31 |
| 07/10/2026 21:59 | 18 | 14.30 |
| 07/10/2026 21:59 | 10 | 14.30 |
| 07/10/2026 21:59 | 21 | 14.305 |
| 07/10/2026 21:59 | 5 | 14.30 |
| 07/10/2026 21:59 | 3 | 14.30 |
| 07/10/2026 21:59 | 6 | 14.30 |
| 07/10/2026 21:59 | 17 | 14.30 |
| 07/10/2026 21:59 | 2 | 14.30 |
| 07/10/2026 21:59 | 8 | 14.30 |
| 07/10/2026 21:59 | 7 | 14.30 |
| 07/10/2026 21:59 | 30 | 14.30 |
| 07/10/2026 21:59 | 14 | 14.29 |
| 07/10/2026 21:59 | 63 | 14.29 |
| 07/10/2026 21:59 | 2 | 14.28 |
| 07/10/2026 21:59 | 100 | 14.28 |
| 07/10/2026 21:59 | 5 | 14.29 |
| 07/10/2026 21:59 | 2 | 14.29 |
| 07/10/2026 21:59 | 25 | 14.29 |
| 07/10/2026 21:59 | 25 | 14.29 |
| 07/10/2026 21:59 | 1 | 14.265 |
| 07/10/2026 21:59 | 290 | 14.26 |
| 07/10/2026 21:59 | 8 | 14.30 |
| 07/10/2026 21:59 | 1 | 14.30 |
| 07/10/2026 21:59 | 50 | 14.30 |
| 07/10/2026 21:59 | 74 | 14.30 |
| 07/10/2026 21:59 | 11 | 14.36 |
| 07/10/2026 21:59 | 53 | 14.36 |
| 07/10/2026 21:59 | 2 | 14.37 |
| 07/10/2026 21:59 | 4 | 14.37 |
| 07/10/2026 21:59 | 13 | 14.37 |
| 07/10/2026 21:59 | 1 | 14.37 |
| 07/10/2026 21:59 | 55 | 14.37 |
| 07/10/2026 21:59 | 67 | 14.37 |
| 07/10/2026 21:59 | 2 | 14.37 |
| 07/10/2026 21:59 | 16 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 139 | 14.41 |
| 07/10/2026 21:59 | 69 | 14.41 |
| 07/10/2026 21:59 | 30 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:58 | 7 | 14.37 |
| 07/10/2026 21:58 | 4 | 14.37 |
| 07/10/2026 21:58 | 9 | 14.37 |
| 07/10/2026 21:58 | 39 | 14.41 |
| 07/10/2026 21:58 | 10 | 14.41 |
| 07/10/2026 21:58 | 9 | 14.37 |
| 07/10/2026 21:58 | 82 | 14.37 |
| 07/10/2026 21:57 | 30 | 14.45 |
| 07/10/2026 21:57 | 30 | 14.45 |
| 07/10/2026 21:57 | 10 | 14.45 |
| 07/10/2026 21:57 | 30 | 14.45 |
| 07/10/2026 21:55 | 68 | 14.46 |
| 07/10/2026 21:55 | 32 | 14.45 |
| 07/10/2026 21:55 | 100 | 14.45 |
| 07/10/2026 21:54 | 1 | 14.44 |
| 07/10/2026 21:54 | 35 | 14.45 |
| 07/10/2026 21:54 | 65 | 14.45 |
| 07/10/2026 21:54 | 1 | 14.45 |
| 07/10/2026 21:53 | 16 | 14.51 |
| 07/10/2026 21:53 | 84 | 14.51 |
| 07/10/2026 21:52 | 67 | 14.53 |
| 07/10/2026 21:51 | 100 | 14.46 |
| 07/10/2026 21:51 | 1 | 14.46 |
| 07/10/2026 21:51 | 22 | 14.41 |
| 07/10/2026 21:51 | 25 | 14.41 |
| 07/10/2026 21:51 | 53 | 14.41 |
| 07/10/2026 21:51 | 75 | 14.41 |
| 07/10/2026 21:51 | 25 | 14.41 |
| 07/10/2026 21:51 | 9 | 14.41 |
| 07/10/2026 21:51 | 50 | 14.41 |
| 07/10/2026 21:51 | 4 | 14.41 |
| 07/10/2026 21:51 | 100 | 14.41 |
| 07/10/2026 21:51 | 100 | 14.41 |
| 07/10/2026 21:51 | 100 | 14.41 |
| 07/10/2026 21:49 | 6 | 14.36 |
| 07/10/2026 21:49 | 100 | 14.36 |
| 07/10/2026 21:49 | 6 | 14.36 |
| 07/10/2026 21:48 | 4 | 14.38 |
| 07/10/2026 21:48 | 1 | 14.37 |
| 07/10/2026 21:48 | 3 | 14.37 |
| 07/10/2026 21:48 | 1 | 14.37 |
| 07/10/2026 21:48 | 100 | 14.37 |
| 07/10/2026 21:48 | 49 | 14.36 |
| 07/10/2026 21:48 | 51 | 14.36 |
| 07/10/2026 21:48 | 100 | 14.36 |
| 07/10/2026 21:48 | 49 | 14.35 |
| 07/10/2026 21:48 | 200 | 14.35 |
| 07/10/2026 21:47 | 41 | 14.37 |
| 07/10/2026 21:47 | 59 | 14.37 |
| 07/10/2026 21:47 | 41 | 14.385 |
| 07/10/2026 21:47 | 59 | 14.37 |
| 07/10/2026 21:47 | 41 | 14.37 |
| 07/10/2026 21:47 | 100 | 14.37 |
| 07/10/2026 21:47 | 100 | 14.36 |
| 07/10/2026 21:47 | 1 | 14.41 |
| 07/10/2026 21:47 | 1 | 14.41 |
| 07/10/2026 21:47 | 200 | 14.41 |
| 07/10/2026 21:45 | 3 | 14.475 |
| 07/10/2026 21:44 | 3 | 14.475 |
| 07/10/2026 21:42 | 9 | 14.48 |
| 07/10/2026 21:42 | 8 | 14.44 |
| 07/10/2026 21:42 | 24 | 14.44 |
| 07/10/2026 21:42 | 24 | 14.44 |
| 07/10/2026 21:42 | 8 | 14.43 |
| 07/10/2026 21:42 | 32 | 14.43 |
| 07/10/2026 21:42 | 24 | 14.43 |
| 07/10/2026 21:42 | 56 | 14.43 |
| 07/10/2026 21:42 | 3 | 14.42 |
| 07/10/2026 21:42 | 19 | 14.42 |
| 07/10/2026 21:42 | 81 | 14.42 |
| 07/10/2026 21:42 | 100 | 14.42 |
| 07/10/2026 21:42 | 100 | 14.42 |
| 07/10/2026 21:42 | 100 | 14.42 |
| 07/10/2026 21:42 | 100 | 14.41 |
| 07/10/2026 21:42 | 2 | 14.40 |
| 07/10/2026 21:41 | 60 | 14.35 |
| 07/10/2026 21:40 | 20 | 14.36 |
| 07/10/2026 21:40 | 6 | 14.42 |
| 07/10/2026 21:40 | 3 | 14.42 |
| 07/10/2026 21:40 | 62 | 14.44 |
| 07/10/2026 21:40 | 1 | 14.44 |
| 07/10/2026 21:40 | 2 | 14.44 |
| 07/10/2026 21:40 | 100 | 14.44 |
| 07/10/2026 21:40 | 20 | 14.44 |
| 07/10/2026 21:40 | 15 | 14.44 |
| 07/10/2026 21:40 | 30 | 14.44 |
| 07/10/2026 21:40 | 15 | 14.44 |
| 07/10/2026 21:40 | 10 | 14.44 |
| 07/10/2026 21:38 | 19 | 14.49 |
| 07/10/2026 21:38 | 15 | 14.49 |
| 07/10/2026 21:38 | 5 | 14.52 |
| 07/10/2026 21:38 | 25 | 14.52 |
| 07/10/2026 21:38 | 25 | 14.52 |
| 07/10/2026 21:38 | 25 | 14.52 |
| 07/10/2026 21:38 | 40 | 14.51 |
| 07/10/2026 21:38 | 49 | 14.51 |
| 07/10/2026 21:38 | 17 | 14.50 |
| 07/10/2026 21:38 | 100 | 14.49 |
| 07/10/2026 21:38 | 3 | 14.49 |
| 07/10/2026 21:38 | 28 | 14.49 |
| 07/10/2026 21:34 | 3 | 14.465 |
| 07/10/2026 21:34 | 1 | 14.45 |
| 07/10/2026 21:34 | 2 | 14.45 |
| 07/10/2026 21:31 | 1 | 14.47 |
| 07/10/2026 21:31 | 30 | 14.51 |
| 07/10/2026 21:31 | 6 | 14.51 |
| 07/10/2026 21:31 | 5 | 14.51 |
| 07/10/2026 21:26 | 20 | 14.45 |
| 07/10/2026 21:26 | 10 | 14.45 |
| 07/10/2026 21:24 | 40 | 14.49 |
| 07/10/2026 21:00 | 40 | 14.46 |
| 07/10/2026 21:00 | 15 | 14.46 |
| 07/10/2026 20:58 | 8 | 14.46 |
| 07/10/2026 20:56 | 10 | 14.45 |
| 07/10/2026 20:56 | 45 | 14.46 |
| 07/10/2026 20:56 | 23 | 14.46 |
| 07/10/2026 20:56 | 100 | 14.47 |
| 07/10/2026 20:56 | 10 | 14.47 |
| 07/10/2026 20:56 | 20 | 14.49 |
| 07/10/2026 20:56 | 20 | 14.49 |
| 07/10/2026 20:56 | 58 | 14.49 |
| 07/10/2026 20:56 | 23 | 14.49 |
| 07/10/2026 20:56 | 25 | 14.48 |
| 07/10/2026 20:56 | 10 | 14.47 |
| 07/10/2026 20:56 | 20 | 14.47 |
| 07/10/2026 20:55 | 20 | 14.45 |
| 07/10/2026 20:55 | 1 | 14.44 |
| 07/10/2026 20:55 | 44 | 14.44 |
| 07/10/2026 20:55 | 22 | 14.44 |
| 07/10/2026 20:51 | 22 | 14.41 |
| 07/10/2026 20:51 | 2 | 14.41 |
| 07/10/2026 20:51 | 52 | 14.41 |
| 07/10/2026 20:50 | 1 | 14.39 |
| 07/10/2026 20:50 | 6 | 14.39 |
| 07/10/2026 20:50 | 22 | 14.39 |
| 07/10/2026 20:50 | 41 | 14.41 |
| 07/10/2026 20:50 | 9 | 14.43 |
| 07/10/2026 20:49 | 2 | 14.43 |
| 07/10/2026 20:48 | 2 | 14.43 |
| 07/10/2026 20:46 | 10 | 14.42 |
| 07/10/2026 20:46 | 100 | 14.44 |
| 07/10/2026 20:46 | 41 | 14.44 |
| 07/10/2026 20:46 | 3 | 14.45 |
| 07/10/2026 20:46 | 38 | 14.46 |
| 07/10/2026 20:46 | 100 | 14.46 |
| 07/10/2026 20:46 | 1 | 14.46 |
| 07/10/2026 20:46 | 86 | 14.46 |
| 07/10/2026 20:46 | 14 | 14.46 |
| 07/10/2026 20:46 | 100 | 14.46 |
| 07/10/2026 20:46 | 100 | 14.42 |
| 07/10/2026 20:46 | 41 | 14.42 |
| 07/10/2026 20:46 | 5 | 14.41 |
| 07/10/2026 20:46 | 100 | 14.39 |
| 07/10/2026 20:46 | 100 | 14.37 |
| 07/10/2026 20:46 | 100 | 14.37 |
| 07/10/2026 20:46 | 10 | 14.37 |
| 07/10/2026 20:46 | 100 | 14.38 |
| 07/10/2026 20:46 | 400 | 14.37 |
| 07/10/2026 20:46 | 334 | 14.37 |
| 07/10/2026 20:46 | 66 | 14.37 |
| 07/10/2026 20:46 | 1 | 14.38 |
| 07/10/2026 20:46 | 1 | 14.38 |
| 07/10/2026 20:46 | 1 | 14.38 |
| 07/10/2026 20:46 | 600 | 14.44 |
| 07/10/2026 20:46 | 10 | 14.49 |
| 07/10/2026 20:46 | 1 | 14.49 |
| 07/10/2026 20:46 | 1 | 14.49 |
| 07/10/2026 20:46 | 100 | 14.49 |
| 07/10/2026 20:46 | 100 | 14.51 |
| 07/10/2026 20:46 | 100 | 14.54 |
| 07/10/2026 20:46 | 83 | 14.62 |
| 07/10/2026 20:42 | 50 | 14.62 |
| 07/10/2026 20:32 | 1 | 14.62 |
| 07/10/2026 20:32 | 33 | 14.62 |
| 07/10/2026 20:32 | 1 | 14.67 |
| 07/10/2026 20:32 | 100 | 14.64 |
| 07/10/2026 20:32 | 1 | 14.65 |
| 07/10/2026 20:32 | 400 | 14.65 |
| 07/10/2026 20:32 | 5 | 14.66 |
| 07/10/2026 20:32 | 5 | 14.66 |
| 07/10/2026 20:32 | 24 | 14.66 |
| 07/10/2026 20:32 | 51 | 14.66 |
| 07/10/2026 20:27 | 15 | 14.67 |
| 07/10/2026 20:26 | 17 | 14.67 |
| 07/10/2026 20:25 | 25 | 14.66 |
| 07/10/2026 20:25 | 19 | 14.68 |
| 07/10/2026 20:25 | 13 | 14.69 |
| 07/10/2026 20:25 | 6 | 14.69 |
| 07/10/2026 20:24 | 3 | 14.71 |
| 07/10/2026 20:24 | 3 | 14.71 |
| 07/10/2026 20:17 | 24 | 14.73 |
| 07/10/2026 20:17 | 26 | 14.73 |
| 07/10/2026 20:17 | 5 | 14.73 |
| 07/10/2026 20:17 | 89 | 14.73 |
| 07/10/2026 20:17 | 12 | 14.74 |
| 07/10/2026 20:17 | 1 | 14.76 |
| 07/10/2026 20:07 | 73 | 14.76 |
| 07/10/2026 20:07 | 27 | 14.76 |
| 07/10/2026 20:03 | 100 | 14.73 |
| 07/10/2026 20:03 | 3 | 14.73 |
| 07/10/2026 20:03 | 4 | 14.73 |
| 07/10/2026 20:03 | 72 | 14.73 |
| 07/10/2026 20:03 | 21 | 14.73 |
| 07/10/2026 20:02 | 40 | 14.75 |
| 07/10/2026 20:02 | 60 | 14.75 |
| 07/10/2026 20:02 | 65 | 14.75 |
| 07/10/2026 20:02 | 100 | 14.735 |
| 07/10/2026 20:02 | 29 | 14.74 |
| 07/10/2026 19:59 | 2 | 14.71 |
| 07/10/2026 19:59 | 1 | 14.71 |
| 07/10/2026 19:59 | 4 | 14.71 |
| 07/10/2026 19:56 | 23 | 14.74 |
| 07/10/2026 19:55 | 100 | 14.725 |
| 07/10/2026 19:55 | 30 | 14.68 |
| 07/10/2026 19:53 | 28 | 14.67 |
| 07/10/2026 19:52 | 3 | 14.68 |
| 07/10/2026 19:52 | 19 | 14.70 |
| 07/10/2026 19:52 | 11 | 14.70 |
| 07/10/2026 19:52 | 6 | 14.69 |
| 07/10/2026 19:52 | 3 | 14.68 |
| 07/10/2026 19:52 | 100 | 14.68 |
| 07/10/2026 19:52 | 100 | 14.68 |
| 07/10/2026 19:45 | 100 | 14.68 |
| 07/10/2026 19:44 | 100 | 14.68 |
| 07/10/2026 19:42 | 20 | 14.66 |
| 07/10/2026 19:41 | 21 | 14.66 |
| 07/10/2026 19:41 | 19 | 14.65 |
| 07/10/2026 19:38 | 58 | 14.62 |
| 07/10/2026 19:38 | 10 | 14.65 |
| 07/10/2026 19:38 | 19 | 14.65 |
| 07/10/2026 19:38 | 10 | 14.65 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 94 | 14.66 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 200 | 14.66 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 66 | 14.66 |
| 07/10/2026 19:38 | 34 | 14.66 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 74 | 14.66 |
| 07/10/2026 19:38 | 100 | 14.66 |
| 07/10/2026 19:38 | 200 | 14.65 |
| 07/10/2026 19:38 | 10 | 14.66 |
| 07/10/2026 19:38 | 19 | 14.66 |
| 07/10/2026 19:38 | 10 | 14.65 |
| 07/10/2026 19:38 | 30 | 14.62 |
| 07/10/2026 19:38 | 4 | 14.62 |
| 07/10/2026 19:38 | 4 | 14.62 |
| 07/10/2026 19:38 | 100 | 14.63 |
| 07/10/2026 19:38 | 64 | 14.64 |
| 07/10/2026 19:38 | 100 | 14.65 |
| 07/10/2026 19:38 | 100 | 14.65 |
| 07/10/2026 19:38 | 100 | 14.65 |
| 07/10/2026 19:38 | 100 | 14.65 |
| 07/10/2026 19:38 | 100 | 14.65 |
| 07/10/2026 19:38 | 100 | 14.65 |
| 07/10/2026 19:38 | 500 | 14.675 |
| 07/10/2026 19:38 | 100 | 14.675 |
| 07/10/2026 19:38 | 14 | 14.63 |
| 07/10/2026 19:38 | 3 | 14.63 |
| 07/10/2026 19:36 | 19 | 14.64 |
| 07/10/2026 19:36 | 16 | 14.70 |
| 07/10/2026 19:36 | 27 | 14.68 |
| 07/10/2026 19:32 | 200 | 14.66 |
| 07/10/2026 19:30 | 17 | 14.63 |
| 07/10/2026 19:27 | 3 | 14.68 |
| 07/10/2026 19:27 | 8 | 14.68 |
| 07/10/2026 19:27 | 1 | 14.67 |
| 07/10/2026 19:27 | 10 | 14.67 |
| 07/10/2026 19:23 | 10 | 14.63 |
| 07/10/2026 19:23 | 4 | 14.63 |
| 07/10/2026 19:23 | 10 | 14.63 |
| 07/10/2026 19:23 | 52 | 14.67 |
| 07/10/2026 19:23 | 7 | 14.63 |
| 07/10/2026 19:22 | 51 | 14.67 |
| 07/10/2026 19:22 | 52 | 14.67 |
| 07/10/2026 19:19 | 52 | 14.67 |
| 07/10/2026 19:18 | 51 | 14.65 |
| 07/10/2026 19:18 | 2 | 14.68 |
| 07/10/2026 19:18 | 46 | 14.67 |
| 07/10/2026 19:18 | 54 | 14.67 |
| 07/10/2026 19:17 | 46 | 14.66 |
| 07/10/2026 19:17 | 22 | 14.59 |
| 07/10/2026 19:17 | 1 | 14.59 |
| 07/10/2026 19:17 | 1 | 14.56 |
| 07/10/2026 19:17 | 18 | 14.55 |
| 07/10/2026 19:17 | 108 | 14.49 |
| 07/10/2026 19:17 | 108 | 14.49 |
| 07/10/2026 19:17 | 121 | 14.49 |
| 07/10/2026 19:16 | 13 | 14.525 |
| 07/10/2026 19:16 | 100 | 14.49 |
| 07/10/2026 19:16 | 21 | 14.49 |
| 07/10/2026 19:16 | 100 | 14.49 |
| 07/10/2026 19:16 | 17 | 14.49 |
| 07/10/2026 19:16 | 22 | 14.49 |
| 07/10/2026 19:16 | 10 | 14.49 |
| 07/10/2026 19:16 | 26 | 14.49 |
| 07/10/2026 19:10 | 1 | 14.46 |
| 07/10/2026 19:10 | 45 | 14.46 |
| 07/10/2026 19:10 | 6 | 14.46 |
| 07/10/2026 19:10 | 22 | 14.46 |
| 07/10/2026 19:10 | 1 | 14.46 |
| 07/10/2026 19:10 | 27 | 14.46 |
| 07/10/2026 19:10 | 11 | 14.46 |
| 07/10/2026 19:10 | 3 | 14.46 |
| 07/10/2026 19:10 | 5 | 14.46 |
| 07/10/2026 19:10 | 1 | 14.46 |
| 07/10/2026 19:10 | 21 | 14.46 |
| 07/10/2026 19:10 | 67 | 14.41 |
| 07/10/2026 19:10 | 33 | 14.39 |
| 07/10/2026 19:10 | 67 | 14.39 |
| 07/10/2026 19:10 | 33 | 14.39 |
| 07/10/2026 19:10 | 1 | 14.38 |
| 07/10/2026 19:10 | 300 | 14.345 |
| 07/10/2026 19:08 | 52 | 14.42 |
| 07/10/2026 18:59 | 15 | 14.33 |
| 07/10/2026 18:59 | 15 | 14.33 |
| 07/10/2026 18:59 | 11 | 14.33 |
| 07/10/2026 18:58 | 100 | 14.39 |
| 07/10/2026 18:51 | 20 | 14.38 |
| 07/10/2026 18:51 | 3 | 14.38 |
| 07/10/2026 18:51 | 7 | 14.38 |
| 07/10/2026 18:51 | 4 | 14.38 |
| 07/10/2026 18:51 | 1 | 14.38 |
| 07/10/2026 18:51 | 1 | 14.38 |
| 07/10/2026 18:51 | 24 | 14.38 |
| 07/10/2026 18:51 | 80 | 14.38 |
| 07/10/2026 18:49 | 40 | 14.36 |
| 07/10/2026 18:46 | 40 | 14.35 |
| 07/10/2026 18:46 | 100 | 14.285 |
| 07/10/2026 18:46 | 20 | 14.34 |
| 07/10/2026 18:46 | 1 | 14.34 |
| 07/10/2026 18:46 | 19 | 14.34 |
| 07/10/2026 18:46 | 36 | 14.34 |
| 07/10/2026 18:46 | 28 | 14.34 |
| 07/10/2026 18:46 | 85 | 14.34 |
| 07/10/2026 18:46 | 15 | 14.34 |
| 07/10/2026 18:46 | 11 | 14.32 |
| 07/10/2026 18:46 | 4 | 14.31 |
| 07/10/2026 18:41 | 100 | 14.24 |
| 07/10/2026 18:41 | 1 | 14.29 |
| 07/10/2026 18:41 | 1 | 14.30 |
| 07/10/2026 18:41 | 2 | 14.30 |
| 07/10/2026 18:41 | 25 | 14.30 |
| 07/10/2026 18:41 | 11 | 14.30 |
| 07/10/2026 18:41 | 50 | 14.30 |
| 07/10/2026 18:41 | 100 | 14.31 |
| 07/10/2026 18:39 | 18 | 14.34 |
| 07/10/2026 18:38 | 19 | 14.36 |
| 07/10/2026 18:38 | 11 | 14.37 |
| 07/10/2026 18:38 | 8 | 14.38 |
| 07/10/2026 18:38 | 3 | 14.39 |
| 07/10/2026 18:38 | 1 | 14.39 |
| 07/10/2026 18:38 | 3 | 14.39 |
| 07/10/2026 18:38 | 100 | 14.39 |
| 07/10/2026 18:38 | 100 | 14.39 |
| 07/10/2026 18:36 | 14 | 14.43 |
| 07/10/2026 18:36 | 13 | 14.43 |
| 07/10/2026 18:36 | 49 | 14.43 |
| 07/10/2026 18:32 | 23 | 14.50 |
| 07/10/2026 18:32 | 51 | 14.56 |
| 07/10/2026 18:22 | 13 | 14.42 |
| 07/10/2026 18:22 | 1 | 14.51 |
| 07/10/2026 18:22 | 13 | 14.51 |
| 07/10/2026 18:22 | 46 | 14.51 |
| 07/10/2026 18:17 | 54 | 14.51 |
| 07/10/2026 18:17 | 11 | 14.51 |
| 07/10/2026 18:17 | 2 | 14.53 |
| 07/10/2026 18:17 | 1 | 14.58 |
| 07/10/2026 18:17 | 2 | 14.58 |
| 07/10/2026 18:17 | 11 | 14.58 |
| 07/10/2026 18:17 | 100 | 14.56 |
| 07/10/2026 18:17 | 20 | 14.54 |
| 07/10/2026 18:17 | 52 | 14.53 |
| 07/10/2026 18:17 | 100 | 14.53 |
| 07/10/2026 18:17 | 100 | 14.53 |
| 07/10/2026 18:17 | 1 | 14.50 |
| 07/10/2026 18:16 | 100 | 14.415 |
| 07/10/2026 18:15 | 30 | 14.40 |
| 07/10/2026 18:09 | 82 | 14.39 |
| 07/10/2026 18:04 | 11 | 14.43 |
| 07/10/2026 18:04 | 13 | 14.43 |
| 07/10/2026 18:04 | 128 | 14.43 |
| 07/10/2026 18:03 | 25 | 14.47 |
| 07/10/2026 18:03 | 25 | 14.47 |
| 07/10/2026 18:03 | 16 | 14.47 |
| 07/10/2026 18:03 | 25 | 14.47 |
| 07/10/2026 18:03 | 25 | 14.47 |
| 07/10/2026 18:03 | 25 | 14.47 |
| 07/10/2026 18:03 | 16 | 14.47 |
| 07/10/2026 18:03 | 84 | 14.47 |
| 07/10/2026 18:03 | 100 | 14.44 |
| 07/10/2026 17:56 | 9 | 14.40 |
| 07/10/2026 17:55 | 5 | 14.41 |
| 07/10/2026 17:52 | 1 | 14.45 |
| 07/10/2026 17:52 | 2 | 14.45 |
| 07/10/2026 17:52 | 100 | 14.45 |
| 07/10/2026 17:52 | 90 | 14.45 |
| 07/10/2026 17:52 | 10 | 14.45 |
| 07/10/2026 17:47 | 20 | 14.49 |
| 07/10/2026 17:47 | 18 | 14.49 |
| 07/10/2026 17:47 | 34 | 14.49 |
| 07/10/2026 17:47 | 46 | 14.49 |
| 07/10/2026 17:47 | 100 | 14.49 |
| 07/10/2026 17:47 | 8 | 14.49 |
| 07/10/2026 17:47 | 20 | 14.49 |
| 07/10/2026 17:47 | 73 | 14.49 |
| 07/10/2026 17:47 | 27 | 14.49 |
| 07/10/2026 17:47 | 100 | 14.49 |
| 07/10/2026 17:47 | 5 | 14.48 |
| 07/10/2026 17:47 | 20 | 14.45 |
| 07/10/2026 17:47 | 50 | 14.45 |
| 07/10/2026 17:47 | 100 | 14.45 |
| 07/10/2026 17:47 | 5 | 14.46 |
| 07/10/2026 17:47 | 91 | 14.46 |
| 07/10/2026 17:47 | 375 | 14.47 |
| 07/10/2026 17:47 | 25 | 14.47 |
| 07/10/2026 17:47 | 100 | 14.48 |
| 07/10/2026 17:47 | 100 | 14.50 |
| 07/10/2026 17:46 | 9 | 14.46 |
| 07/10/2026 17:46 | 100 | 14.53 |
| 07/10/2026 17:44 | 5 | 14.44 |
| 07/10/2026 17:43 | 17 | 14.44 |
| 07/10/2026 17:43 | 23 | 14.43 |
| 07/10/2026 17:43 | 59 | 14.56 |
| 07/10/2026 17:22 | 100 | 14.50 |
| 07/10/2026 17:21 | 1 | 14.61 |
| 07/10/2026 17:21 | 1 | 14.61 |
| 07/10/2026 17:21 | 1 | 14.61 |
| 07/10/2026 17:20 | 1 | 14.61 |
| 07/10/2026 17:20 | 1 | 14.61 |
| 07/10/2026 17:20 | 68 | 14.61 |
| 07/10/2026 17:16 | 100 | 14.53 |
| 07/10/2026 16:57 | 20 | 14.535 |
| 07/10/2026 16:56 | 20 | 14.535 |
| 07/10/2026 16:54 | 37 | 14.535 |
| 07/10/2026 16:47 | 18 | 14.54 |
| 07/10/2026 16:46 | 18 | 14.54 |
| 07/10/2026 16:43 | 28 | 14.64 |
| 07/10/2026 16:43 | 40 | 14.64 |
| 07/10/2026 16:43 | 100 | 14.62 |
| 07/10/2026 16:43 | 34 | 14.60 |
| 07/10/2026 16:43 | 5 | 14.60 |
| 07/10/2026 16:43 | 100 | 14.60 |
| 07/10/2026 16:43 | 14 | 14.60 |
| 07/10/2026 16:40 | 7 | 14.59 |
| 07/10/2026 16:40 | 12 | 14.59 |
| 07/10/2026 16:40 | 64 | 14.55 |
| 07/10/2026 16:39 | 12 | 14.45 |
| 07/10/2026 16:39 | 7 | 14.45 |
| 07/10/2026 16:39 | 100 | 14.50 |
| 07/10/2026 16:39 | 747 | 14.50 |
| 07/10/2026 16:39 | 75 | 14.50 |
| 07/10/2026 16:39 | 7 | 14.49 |
| 07/10/2026 16:39 | 1 | 14.49 |
| 07/10/2026 16:39 | 1 | 14.49 |
| 07/10/2026 16:39 | 1 | 14.49 |
| 07/10/2026 16:38 | 1 | 14.49 |
| 07/10/2026 16:38 | 15 | 14.49 |
| 07/10/2026 16:38 | 1 | 14.49 |
| 07/10/2026 16:38 | 1 | 14.49 |
| 07/10/2026 16:38 | 1 | 14.49 |
| 07/10/2026 16:38 | 1 | 14.49 |
| 07/10/2026 16:38 | 1 | 14.49 |
| 07/10/2026 16:38 | 1 | 14.49 |
| 07/10/2026 16:38 | 17 | 14.49 |
| 07/10/2026 16:38 | 1 | 14.49 |
| 07/10/2026 16:38 | 1 | 14.49 |
| 07/10/2026 16:38 | 15 | 14.49 |
| 07/10/2026 16:38 | 31 | 14.49 |
| 07/10/2026 16:38 | 31 | 14.49 |
| 07/10/2026 16:38 | 30 | 14.49 |
| 07/10/2026 16:38 | 6 | 14.48 |
| 07/10/2026 16:38 | 3 | 14.45 |
| 07/10/2026 16:38 | 3 | 14.44 |
| 07/10/2026 16:38 | 3 | 14.44 |
| 07/10/2026 16:32 | 11 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:30 | 98 | 14.36 |
| 07/10/2026 16:29 | 69 | 14.325 |
| 07/10/2026 16:29 | 100 | 14.32 |
| 07/10/2026 16:21 | 60 | 14.22 |
| 07/10/2026 16:21 | 3 | 14.25 |
| 07/10/2026 16:20 | 80 | 14.33 |
| 07/10/2026 16:20 | 20 | 14.33 |
| 07/10/2026 16:20 | 100 | 14.33 |
| 07/10/2026 16:15 | 82 | 14.32 |
| 07/10/2026 16:15 | 31 | 14.33 |
| 07/10/2026 16:13 | 31 | 14.43 |
| 07/10/2026 16:13 | 47 | 14.42 |
| 07/10/2026 16:13 | 100 | 14.38 |
| 07/10/2026 16:13 | 7 | 14.38 |
| 07/10/2026 16:13 | 100 | 14.38 |
| 07/10/2026 16:13 | 93 | 14.44 |
| 07/10/2026 16:13 | 7 | 14.44 |
| 07/10/2026 16:13 | 100 | 14.42 |
| 07/10/2026 16:13 | 22 | 14.44 |
| 07/10/2026 16:13 | 34 | 14.44 |
| 07/10/2026 16:13 | 100 | 14.44 |
| 07/10/2026 16:13 | 71 | 14.40 |
| 07/10/2026 16:13 | 100 | 14.35 |
| 07/10/2026 16:13 | 100 | 14.42 |
| 07/10/2026 16:13 | 2 | 14.42 |
| 07/10/2026 16:13 | 1 | 14.42 |
| 07/10/2026 16:09 | 35 | 14.35 |
| 07/10/2026 16:08 | 50 | 14.36 |
| 07/10/2026 16:08 | 100 | 14.36 |
| 07/10/2026 16:08 | 100 | 14.37 |
| 07/10/2026 16:08 | 149 | 14.37 |
| 07/10/2026 16:08 | 101 | 14.37 |
| 07/10/2026 16:08 | 100 | 14.37 |
| 07/10/2026 16:06 | 9 | 14.33 |
| 07/10/2026 16:05 | 4 | 14.34 |
| 07/10/2026 16:04 | 8 | 14.41 |
| 07/10/2026 15:59 | 1 | 14.30 |
| 07/10/2026 15:53 | 12 | 14.28 |
| 07/10/2026 15:50 | 9 | 14.30 |
| 07/10/2026 15:37 | 20 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:37 | 100 | 14.45 |
| 07/10/2026 15:30 | 10 | 14.36 |
| 07/10/2026 15:30 | 44 | 14.36 |
| 07/10/2026 15:30 | 8 | 14.36 |
| 07/10/2026 15:30 | 8 | 14.36 |
| 07/10/2026 15:30 | 1 | 14.36 |
| 07/10/2026 15:30 | 1 | 14.36 |
| 07/10/2026 15:30 | 7 | 14.36 |
| 07/10/2026 15:30 | 2 | 14.36 |
| 07/10/2026 15:30 | 26 | 14.26 |
| 07/10/2026 15:30 | 74 | 14.26 |
| 07/10/2026 15:30 | 25 | 14.17 |
| 07/10/2026 15:30 | 25 | 14.17 |
| 07/10/2026 15:30 | 3823 | 14.19 |
| 07/10/2026 15:28 | 79 | 14.25 |
| 07/10/2026 15:28 | 52 | 14.25 |
| 07/10/2026 15:28 | 9 | 14.26 |
| 07/10/2026 15:28 | 1 | 14.26 |
| 07/10/2026 15:28 | 1 | 14.25 |
| 07/10/2026 15:28 | 8 | 14.25 |
| 07/10/2026 15:28 | 10 | 14.26 |