Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.81
+0.20
(
+1.89% )
|
10.73
|
200 |
10.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 10.81 |
| 08/26/2026 22:00 | 4101 | 10.81 |
| 08/26/2026 21:59 | 1 | 10.75 |
| 08/26/2026 21:59 | 21 | 10.80 |
| 08/26/2026 21:59 | 81 | 10.80 |
| 08/26/2026 21:59 | 5 | 10.76 |
| 08/26/2026 21:59 | 37 | 10.76 |
| 08/26/2026 21:59 | 23 | 10.76 |
| 08/26/2026 21:59 | 11 | 10.78 |
| 08/26/2026 21:59 | 100 | 10.78 |
| 08/26/2026 21:59 | 100 | 10.77 |
| 08/26/2026 21:59 | 4 | 10.79 |
| 08/26/2026 21:59 | 18 | 10.79 |
| 08/26/2026 21:59 | 4 | 10.79 |
| 08/26/2026 21:59 | 6 | 10.79 |
| 08/26/2026 21:59 | 28 | 10.79 |
| 08/26/2026 21:59 | 41 | 10.78 |
| 08/26/2026 21:58 | 5 | 10.75 |
| 08/26/2026 21:58 | 15 | 10.75 |
| 08/26/2026 21:58 | 3 | 10.75 |
| 08/26/2026 21:58 | 1 | 10.75 |
| 08/26/2026 21:58 | 53 | 10.75 |
| 08/26/2026 21:58 | 10 | 10.75 |
| 08/26/2026 21:58 | 12 | 10.74 |
| 08/26/2026 21:58 | 41 | 10.75 |
| 08/26/2026 21:58 | 12 | 10.75 |
| 08/26/2026 21:58 | 23 | 10.75 |
| 08/26/2026 21:58 | 24 | 10.75 |
| 08/26/2026 21:57 | 93 | 10.70 |
| 08/26/2026 21:57 | 27 | 10.75 |
| 08/26/2026 21:57 | 2 | 10.75 |
| 08/26/2026 21:57 | 4 | 10.75 |
| 08/26/2026 21:57 | 1 | 10.74 |
| 08/26/2026 21:57 | 21 | 10.70 |
| 08/26/2026 21:56 | 25 | 10.69 |
| 08/26/2026 21:56 | 74 | 10.70 |
| 08/26/2026 21:52 | 1 | 10.71 |
| 08/26/2026 21:52 | 70 | 10.71 |
| 08/26/2026 21:52 | 30 | 10.71 |
| 08/26/2026 21:51 | 23 | 10.72 |
| 08/26/2026 21:51 | 25 | 10.72 |
| 08/26/2026 21:51 | 6 | 10.755 |
| 08/26/2026 21:51 | 9 | 10.72 |
| 08/26/2026 21:51 | 1 | 10.72 |
| 08/26/2026 21:51 | 9 | 10.72 |
| 08/26/2026 21:49 | 9 | 10.74 |
| 08/26/2026 21:49 | 10 | 10.74 |
| 08/26/2026 21:49 | 81 | 10.74 |
| 08/26/2026 21:49 | 19 | 10.74 |
| 08/26/2026 21:49 | 100 | 10.74 |
| 08/26/2026 21:49 | 7 | 10.74 |
| 08/26/2026 21:49 | 5 | 10.74 |
| 08/26/2026 21:49 | 100 | 10.74 |
| 08/26/2026 21:49 | 100 | 10.76 |
| 08/26/2026 21:49 | 2 | 10.80 |
| 08/26/2026 21:47 | 20 | 10.80 |
| 08/26/2026 21:43 | 9 | 10.80 |
| 08/26/2026 21:34 | 13 | 10.85 |
| 08/26/2026 21:21 | 52 | 10.835 |
| 08/26/2026 21:20 | 100 | 10.825 |
| 08/26/2026 21:17 | 43 | 10.76 |
| 08/26/2026 21:13 | 8 | 10.76 |
| 08/26/2026 21:11 | 19 | 10.69 |
| 08/26/2026 21:10 | 80 | 10.72 |
| 08/26/2026 21:10 | 80 | 10.70 |
| 08/26/2026 21:09 | 80 | 10.73 |
| 08/26/2026 21:09 | 22 | 10.70 |
| 08/26/2026 21:09 | 80 | 10.73 |
| 08/26/2026 21:09 | 50 | 10.71 |
| 08/26/2026 21:09 | 19 | 10.71 |
| 08/26/2026 21:09 | 80 | 10.73 |
| 08/26/2026 21:08 | 80 | 10.73 |
| 08/26/2026 21:08 | 80 | 10.74 |
| 08/26/2026 21:08 | 100 | 10.73 |
| 08/26/2026 21:08 | 80 | 10.73 |
| 08/26/2026 21:08 | 19 | 10.71 |
| 08/26/2026 21:08 | 2 | 10.69 |
| 08/26/2026 21:08 | 1 | 10.69 |
| 08/26/2026 21:08 | 2 | 10.70 |
| 08/26/2026 21:08 | 100 | 10.70 |
| 08/26/2026 21:08 | 2 | 10.71 |
| 08/26/2026 21:03 | 12 | 10.73 |
| 08/26/2026 21:03 | 20 | 10.73 |
| 08/26/2026 21:03 | 3 | 10.72 |
| 08/26/2026 21:03 | 27 | 10.72 |
| 08/26/2026 21:02 | 50 | 10.67 |
| 08/26/2026 21:01 | 50 | 10.67 |
| 08/26/2026 21:01 | 50 | 10.67 |
| 08/26/2026 21:01 | 40 | 10.67 |
| 08/26/2026 21:01 | 20 | 10.67 |
| 08/26/2026 21:01 | 20 | 10.67 |
| 08/26/2026 21:01 | 20 | 10.68 |
| 08/26/2026 21:00 | 17 | 10.66 |
| 08/26/2026 21:00 | 30 | 10.66 |
| 08/26/2026 21:00 | 16 | 10.66 |
| 08/26/2026 21:00 | 15 | 10.66 |
| 08/26/2026 21:00 | 20 | 10.67 |
| 08/26/2026 21:00 | 20 | 10.68 |
| 08/26/2026 21:00 | 20 | 10.69 |
| 08/26/2026 20:56 | 3 | 10.63 |
| 08/26/2026 20:16 | 20 | 10.57 |
| 08/26/2026 20:16 | 18 | 10.57 |
| 08/26/2026 20:16 | 18 | 10.57 |
| 08/26/2026 20:16 | 100 | 10.57 |
| 08/26/2026 20:13 | 7 | 10.59 |
| 08/26/2026 20:13 | 16 | 10.59 |
| 08/26/2026 20:13 | 19 | 10.59 |
| 08/26/2026 20:13 | 1 | 10.59 |
| 08/26/2026 20:13 | 8 | 10.58 |
| 08/26/2026 20:13 | 8 | 10.58 |
| 08/26/2026 20:10 | 22 | 10.53 |
| 08/26/2026 19:09 | 2 | 10.60 |
| 08/26/2026 19:08 | 100 | 10.54 |
| 08/26/2026 19:08 | 25 | 10.57 |
| 08/26/2026 19:08 | 100 | 10.56 |
| 08/26/2026 19:08 | 18 | 10.56 |
| 08/26/2026 19:08 | 18 | 10.56 |
| 08/26/2026 19:05 | 2 | 10.61 |
| 08/26/2026 19:04 | 17 | 10.58 |
| 08/26/2026 19:03 | 2 | 10.57 |
| 08/26/2026 19:00 | 1 | 10.52 |
| 08/26/2026 18:57 | 40 | 10.55 |
| 08/26/2026 18:57 | 40 | 10.52 |
| 08/26/2026 18:57 | 46 | 10.52 |
| 08/26/2026 18:55 | 1 | 10.53 |
| 08/26/2026 18:55 | 1 | 10.53 |
| 08/26/2026 18:53 | 1 | 10.53 |
| 08/26/2026 18:51 | 6 | 10.53 |
| 08/26/2026 18:28 | 2 | 10.49 |
| 08/26/2026 18:08 | 100 | 10.55 |
| 08/26/2026 18:08 | 4 | 10.58 |
| 08/26/2026 18:08 | 4 | 10.58 |
| 08/26/2026 18:08 | 200 | 10.58 |
| 08/26/2026 18:07 | 100 | 10.60 |
| 08/26/2026 18:07 | 14 | 10.50 |
| 08/26/2026 18:05 | 50 | 10.56 |
| 08/26/2026 18:05 | 15 | 10.56 |
| 08/26/2026 18:05 | 16 | 10.56 |
| 08/26/2026 18:05 | 19 | 10.56 |
| 08/26/2026 18:05 | 81 | 10.56 |
| 08/26/2026 18:05 | 100 | 10.57 |
| 08/26/2026 17:59 | 76 | 10.64 |
| 08/26/2026 17:58 | 13 | 10.64 |
| 08/26/2026 17:58 | 23 | 10.62 |
| 08/26/2026 17:58 | 30 | 10.62 |
| 08/26/2026 17:58 | 2 | 10.61 |
| 08/26/2026 17:58 | 1 | 10.61 |
| 08/26/2026 17:58 | 2 | 10.61 |
| 08/26/2026 17:58 | 1 | 10.61 |
| 08/26/2026 17:54 | 23 | 10.555 |
| 08/26/2026 17:52 | 8 | 10.50 |
| 08/26/2026 17:52 | 1 | 10.60 |
| 08/26/2026 17:46 | 13 | 10.555 |
| 08/26/2026 17:41 | 12 | 10.50 |
| 08/26/2026 17:37 | 3 | 10.50 |
| 08/26/2026 17:32 | 51 | 10.51 |
| 08/26/2026 17:21 | 41 | 10.52 |
| 08/26/2026 17:16 | 10 | 10.59 |
| 08/26/2026 17:16 | 5 | 10.59 |
| 08/26/2026 17:16 | 10 | 10.59 |
| 08/26/2026 17:16 | 10 | 10.60 |
| 08/26/2026 17:12 | 9 | 10.61 |
| 08/26/2026 17:12 | 20 | 10.61 |
| 08/26/2026 17:12 | 20 | 10.61 |
| 08/26/2026 17:03 | 10 | 10.61 |
| 08/26/2026 17:03 | 5 | 10.61 |
| 08/26/2026 17:00 | 1 | 10.61 |
| 08/26/2026 17:00 | 8 | 10.61 |
| 08/26/2026 16:58 | 35 | 10.61 |
| 08/26/2026 16:58 | 51 | 10.61 |
| 08/26/2026 16:44 | 100 | 10.61 |
| 08/26/2026 16:43 | 4 | 10.60 |
| 08/26/2026 16:43 | 3 | 10.60 |
| 08/26/2026 16:43 | 3 | 10.60 |
| 08/26/2026 16:43 | 5 | 10.60 |
| 08/26/2026 16:30 | 100 | 10.69 |
| 08/26/2026 16:30 | 4 | 10.70 |
| 08/26/2026 16:30 | 10 | 10.70 |
| 08/26/2026 16:30 | 15 | 10.70 |
| 08/26/2026 16:30 | 158 | 10.70 |
| 08/26/2026 16:29 | 3 | 10.72 |
| 08/26/2026 16:16 | 13 | 10.82 |
| 08/26/2026 16:16 | 4 | 10.82 |
| 08/26/2026 16:16 | 214 | 10.75 |
| 08/26/2026 16:16 | 286 | 10.75 |
| 08/26/2026 16:16 | 214 | 10.74 |
| 08/26/2026 16:15 | 3 | 10.62 |
| 08/26/2026 16:15 | 23 | 10.62 |
| 08/26/2026 16:15 | 2 | 10.62 |
| 08/26/2026 16:15 | 2 | 10.63 |
| 08/26/2026 16:15 | 2 | 10.74 |
| 08/26/2026 16:15 | 2 | 10.60 |
| 08/26/2026 15:46 | 40 | 10.58 |
| 08/26/2026 15:36 | 50 | 10.57 |
| 08/26/2026 15:35 | 89 | 10.67 |
| 08/26/2026 15:35 | 11 | 10.67 |
| 08/26/2026 15:35 | 54 | 10.66 |
| 08/26/2026 15:34 | 100 | 10.66 |
| 08/26/2026 15:34 | 100 | 10.66 |
| 08/26/2026 15:30 | 1 | 10.62 |
| 08/26/2026 15:30 | 11 | 10.81 |
| 08/26/2026 15:30 | 3 | 10.80 |
| 08/26/2026 15:30 | 3 | 10.75 |
| 08/26/2026 15:30 | 8 | 10.59 |
| 08/26/2026 15:30 | 893 | 10.58 |