Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
16.50
+0.20
(
+1.23% )
|
16.49
|
20'000 |
16.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.50 |
| 10/09/2026 23:20 | � | 16.50 |
| 10/09/2026 22:30 | � | 16.50 |
| 10/09/2026 22:00 | � | 16.50 |
| 10/09/2026 22:00 | 5533 | 16.50 |
| 10/09/2026 21:59 | 9 | 16.54 |
| 10/09/2026 21:59 | 92 | 16.54 |
| 10/09/2026 21:59 | 1 | 16.54 |
| 10/09/2026 21:59 | 26 | 16.52 |
| 10/09/2026 21:59 | 68 | 16.52 |
| 10/09/2026 21:59 | 3 | 16.53 |
| 10/09/2026 21:59 | 11 | 16.53 |
| 10/09/2026 21:59 | 10 | 16.53 |
| 10/09/2026 21:59 | 100 | 16.53 |
| 10/09/2026 21:59 | 119 | 16.53 |
| 10/09/2026 21:59 | 101 | 16.54 |
| 10/09/2026 21:59 | 100 | 16.54 |
| 10/09/2026 21:59 | 100 | 16.54 |
| 10/09/2026 21:59 | 3 | 16.54 |
| 10/09/2026 21:59 | 55 | 16.52 |
| 10/09/2026 21:59 | 45 | 16.53 |
| 10/09/2026 21:59 | 100 | 16.53 |
| 10/09/2026 21:59 | 53 | 16.53 |
| 10/09/2026 21:59 | 47 | 16.53 |
| 10/09/2026 21:59 | 37 | 16.51 |
| 10/09/2026 21:59 | 100 | 16.51 |
| 10/09/2026 21:59 | 100 | 16.51 |
| 10/09/2026 21:59 | 100 | 16.52 |
| 10/09/2026 21:59 | 3 | 16.52 |
| 10/09/2026 21:59 | 1 | 16.495 |
| 10/09/2026 21:58 | 30 | 16.52 |
| 10/09/2026 21:58 | 258 | 16.52 |
| 10/09/2026 21:58 | 1 | 16.52 |
| 10/09/2026 21:58 | 2 | 16.52 |
| 10/09/2026 21:58 | 2 | 16.52 |
| 10/09/2026 21:58 | 1 | 16.53 |
| 10/09/2026 21:58 | 53 | 16.53 |
| 10/09/2026 21:58 | 100 | 16.53 |
| 10/09/2026 21:58 | 100 | 16.53 |
| 10/09/2026 21:58 | 20 | 16.53 |
| 10/09/2026 21:58 | 100 | 16.53 |
| 10/09/2026 21:58 | 17 | 16.52 |
| 10/09/2026 21:58 | 22 | 16.52 |
| 10/09/2026 21:58 | 33 | 16.52 |
| 10/09/2026 21:58 | 7 | 16.51 |
| 10/09/2026 21:58 | 136 | 16.50 |
| 10/09/2026 21:58 | 60 | 16.50 |
| 10/09/2026 21:58 | 1 | 16.50 |
| 10/09/2026 21:58 | 23 | 16.50 |
| 10/09/2026 21:58 | 1 | 16.50 |
| 10/09/2026 21:58 | 1 | 16.50 |
| 10/09/2026 21:58 | 100 | 16.50 |
| 10/09/2026 21:58 | 222 | 16.50 |
| 10/09/2026 21:58 | 222 | 16.50 |
| 10/09/2026 21:58 | 7 | 16.50 |
| 10/09/2026 21:56 | 92 | 16.50 |
| 10/09/2026 21:56 | 208 | 16.50 |
| 10/09/2026 21:56 | 6 | 16.50 |
| 10/09/2026 21:56 | 100 | 16.50 |
| 10/09/2026 21:56 | 32 | 16.50 |
| 10/09/2026 21:56 | 3 | 16.50 |
| 10/09/2026 21:56 | 24 | 16.50 |
| 10/09/2026 21:56 | 39 | 16.50 |
| 10/09/2026 21:56 | 4 | 16.50 |
| 10/09/2026 21:56 | 28 | 16.51 |
| 10/09/2026 21:56 | 1 | 16.51 |
| 10/09/2026 21:56 | 31 | 16.51 |
| 10/09/2026 21:56 | 5 | 16.52 |
| 10/09/2026 21:56 | 37 | 16.52 |
| 10/09/2026 21:56 | 41 | 16.52 |
| 10/09/2026 21:56 | 100 | 16.51 |
| 10/09/2026 21:56 | 100 | 16.52 |
| 10/09/2026 21:55 | 70 | 16.50 |
| 10/09/2026 21:55 | 30 | 16.50 |
| 10/09/2026 21:55 | 300 | 16.51 |
| 10/09/2026 21:55 | 20 | 16.495 |
| 10/09/2026 21:55 | 100 | 16.49 |
| 10/09/2026 21:55 | 10 | 16.49 |
| 10/09/2026 21:55 | 90 | 16.49 |
| 10/09/2026 21:55 | 10 | 16.49 |
| 10/09/2026 21:55 | 16 | 16.48 |
| 10/09/2026 21:54 | 16 | 16.48 |
| 10/09/2026 21:54 | 100 | 16.47 |
| 10/09/2026 21:54 | 2 | 16.47 |
| 10/09/2026 21:54 | 1 | 16.455 |
| 10/09/2026 21:54 | 48 | 16.43 |
| 10/09/2026 21:54 | 3 | 16.43 |
| 10/09/2026 21:54 | 20 | 16.44 |
| 10/09/2026 21:54 | 32 | 16.44 |
| 10/09/2026 21:52 | 34 | 16.475 |
| 10/09/2026 21:52 | 66 | 16.47 |
| 10/09/2026 21:52 | 1 | 16.47 |
| 10/09/2026 21:52 | 33 | 16.47 |
| 10/09/2026 21:52 | 67 | 16.47 |
| 10/09/2026 21:52 | 33 | 16.47 |
| 10/09/2026 21:52 | 26 | 16.46 |
| 10/09/2026 21:52 | 7 | 16.46 |
| 10/09/2026 21:52 | 10 | 16.46 |
| 10/09/2026 21:52 | 1 | 16.445 |
| 10/09/2026 21:51 | 1 | 16.445 |
| 10/09/2026 21:50 | 1 | 16.445 |
| 10/09/2026 21:50 | 24 | 16.42 |
| 10/09/2026 21:50 | 100 | 16.42 |
| 10/09/2026 21:50 | 100 | 16.42 |
| 10/09/2026 21:50 | 4 | 16.42 |
| 10/09/2026 21:50 | 100 | 16.42 |
| 10/09/2026 21:47 | 17 | 16.44 |
| 10/09/2026 21:47 | 200 | 16.44 |
| 10/09/2026 21:47 | 7 | 16.44 |
| 10/09/2026 21:47 | 93 | 16.44 |
| 10/09/2026 21:46 | 72 | 16.41 |
| 10/09/2026 21:46 | 34 | 16.42 |
| 10/09/2026 21:46 | 32 | 16.42 |
| 10/09/2026 21:46 | 100 | 16.42 |
| 10/09/2026 21:46 | 1 | 16.42 |
| 10/09/2026 21:46 | 99 | 16.42 |
| 10/09/2026 21:46 | 100 | 16.41 |
| 10/09/2026 21:46 | 32 | 16.395 |
| 10/09/2026 21:37 | 80 | 16.36 |
| 10/09/2026 21:37 | 20 | 16.36 |
| 10/09/2026 21:35 | 3 | 16.395 |
| 10/09/2026 21:33 | 92 | 16.41 |
| 10/09/2026 21:33 | 20 | 16.39 |
| 10/09/2026 21:33 | 16 | 16.395 |
| 10/09/2026 21:28 | 100 | 16.395 |
| 10/09/2026 21:25 | 1 | 16.395 |
| 10/09/2026 21:18 | 40 | 16.385 |
| 10/09/2026 21:11 | 100 | 16.36 |
| 10/09/2026 21:11 | 17 | 16.35 |
| 10/09/2026 21:11 | 2 | 16.34 |
| 10/09/2026 21:11 | 100 | 16.34 |
| 10/09/2026 21:11 | 100 | 16.34 |
| 10/09/2026 21:11 | 3 | 16.34 |
| 10/09/2026 21:11 | 100 | 16.34 |
| 10/09/2026 21:11 | 100 | 16.33 |
| 10/09/2026 21:11 | 1 | 16.33 |
| 10/09/2026 21:11 | 99 | 16.33 |
| 10/09/2026 21:11 | 1 | 16.33 |
| 10/09/2026 21:11 | 100 | 16.32 |
| 10/09/2026 21:10 | 25 | 16.29 |
| 10/09/2026 21:10 | 2 | 16.29 |
| 10/09/2026 21:10 | 20 | 16.30 |
| 10/09/2026 21:10 | 24 | 16.30 |
| 10/09/2026 21:10 | 4 | 16.30 |
| 10/09/2026 21:10 | 18 | 16.30 |
| 10/09/2026 21:09 | 25 | 16.32 |
| 10/09/2026 21:09 | 9 | 16.32 |
| 10/09/2026 21:09 | 100 | 16.32 |
| 10/09/2026 21:09 | 2 | 16.32 |
| 10/09/2026 20:56 | 500 | 16.35 |
| 10/09/2026 20:56 | 28 | 16.36 |
| 10/09/2026 20:56 | 25 | 16.36 |
| 10/09/2026 20:56 | 11 | 16.36 |
| 10/09/2026 20:56 | 50 | 16.37 |
| 10/09/2026 20:56 | 50 | 16.37 |
| 10/09/2026 20:55 | 34 | 16.425 |
| 10/09/2026 20:52 | 3 | 16.425 |
| 10/09/2026 20:51 | 28 | 16.43 |
| 10/09/2026 20:51 | 39 | 16.44 |
| 10/09/2026 20:51 | 40 | 16.44 |
| 10/09/2026 20:51 | 100 | 16.44 |
| 10/09/2026 20:51 | 1 | 16.46 |
| 10/09/2026 20:50 | 47 | 16.47 |
| 10/09/2026 20:50 | 40 | 16.46 |
| 10/09/2026 20:50 | 100 | 16.46 |
| 10/09/2026 20:50 | 1 | 16.50 |
| 10/09/2026 20:50 | 4 | 16.50 |
| 10/09/2026 20:50 | 7 | 16.51 |
| 10/09/2026 20:45 | 100 | 16.51 |
| 10/09/2026 20:40 | 3 | 16.51 |
| 10/09/2026 20:40 | 3 | 16.51 |
| 10/09/2026 20:39 | 1 | 16.48 |
| 10/09/2026 20:39 | 1 | 16.48 |
| 10/09/2026 20:39 | 1 | 16.48 |
| 10/09/2026 20:39 | 2 | 16.47 |
| 10/09/2026 20:33 | 100 | 16.45 |
| 10/09/2026 20:30 | 1 | 16.425 |
| 10/09/2026 20:30 | 1 | 16.425 |
| 10/09/2026 20:27 | 85 | 16.40 |
| 10/09/2026 20:27 | 90 | 16.41 |
| 10/09/2026 20:26 | 10 | 16.41 |
| 10/09/2026 20:26 | 1 | 16.43 |
| 10/09/2026 20:26 | 1 | 16.43 |
| 10/09/2026 20:26 | 2 | 16.43 |
| 10/09/2026 20:17 | 8 | 16.45 |
| 10/09/2026 20:06 | 1 | 16.43 |
| 10/09/2026 20:06 | 1 | 16.43 |
| 10/09/2026 20:06 | 1 | 16.43 |
| 10/09/2026 19:56 | 1 | 16.42 |
| 10/09/2026 19:48 | 9 | 16.45 |
| 10/09/2026 19:48 | 1 | 16.44 |
| 10/09/2026 19:40 | 100 | 16.395 |
| 10/09/2026 19:40 | 100 | 16.41 |
| 10/09/2026 19:40 | 24 | 16.41 |
| 10/09/2026 19:40 | 200 | 16.41 |
| 10/09/2026 19:19 | 9 | 16.40 |
| 10/09/2026 19:16 | 8 | 16.35 |
| 10/09/2026 19:10 | 11 | 16.43 |
| 10/09/2026 19:00 | 1 | 16.39 |
| 10/09/2026 18:53 | 1 | 16.37 |
| 10/09/2026 18:44 | 10 | 16.32 |
| 10/09/2026 18:40 | 62 | 16.32 |
| 10/09/2026 18:29 | 60 | 16.37 |
| 10/09/2026 18:23 | 10 | 16.34 |
| 10/09/2026 18:23 | 27 | 16.35 |
| 10/09/2026 18:23 | 100 | 16.35 |
| 10/09/2026 18:23 | 2 | 16.40 |
| 10/09/2026 18:22 | 100 | 16.40 |
| 10/09/2026 18:22 | 100 | 16.395 |
| 10/09/2026 18:22 | 47 | 16.34 |
| 10/09/2026 18:21 | 1 | 16.43 |
| 10/09/2026 18:20 | 1 | 16.43 |
| 10/09/2026 18:17 | 100 | 16.395 |
| 10/09/2026 18:17 | 2 | 16.39 |
| 10/09/2026 18:17 | 100 | 16.41 |
| 10/09/2026 18:17 | 9 | 16.40 |
| 10/09/2026 18:17 | 91 | 16.40 |
| 10/09/2026 18:17 | 100 | 16.40 |
| 10/09/2026 18:17 | 800 | 16.40 |
| 10/09/2026 17:57 | 100 | 16.41 |
| 10/09/2026 17:57 | 28 | 16.37 |
| 10/09/2026 17:57 | 31 | 16.37 |
| 10/09/2026 17:57 | 90 | 16.37 |
| 10/09/2026 17:57 | 100 | 16.38 |
| 10/09/2026 17:57 | 100 | 16.38 |
| 10/09/2026 17:55 | 1 | 16.41 |
| 10/09/2026 17:52 | 10 | 16.37 |
| 10/09/2026 17:43 | 7 | 16.44 |
| 10/09/2026 17:43 | 3 | 16.44 |
| 10/09/2026 17:42 | 19 | 16.44 |
| 10/09/2026 17:42 | 30 | 16.43 |
| 10/09/2026 17:40 | 1 | 16.39 |
| 10/09/2026 17:30 | 100 | 16.32 |
| 10/09/2026 17:29 | 1 | 16.365 |
| 10/09/2026 17:11 | 7 | 16.31 |
| 10/09/2026 17:11 | 100 | 16.31 |
| 10/09/2026 17:11 | 7 | 16.31 |
| 10/09/2026 17:10 | 100 | 16.345 |
| 10/09/2026 17:08 | 2 | 16.32 |
| 10/09/2026 17:04 | 10 | 16.33 |
| 10/09/2026 16:54 | 28 | 16.35 |
| 10/09/2026 16:54 | 25 | 16.36 |
| 10/09/2026 16:54 | 35 | 16.36 |
| 10/09/2026 16:54 | 28 | 16.36 |
| 10/09/2026 16:54 | 100 | 16.36 |
| 10/09/2026 16:54 | 2 | 16.36 |
| 10/09/2026 16:54 | 25 | 16.36 |
| 10/09/2026 16:54 | 28 | 16.36 |
| 10/09/2026 16:54 | 25 | 16.36 |
| 10/09/2026 16:53 | 21 | 16.37 |
| 10/09/2026 16:53 | 90 | 16.37 |
| 10/09/2026 16:53 | 10 | 16.37 |
| 10/09/2026 16:46 | 36 | 16.39 |
| 10/09/2026 16:44 | 5 | 16.41 |
| 10/09/2026 16:42 | 30 | 16.43 |
| 10/09/2026 16:27 | 1 | 16.41 |
| 10/09/2026 16:19 | 25 | 16.35 |
| 10/09/2026 16:19 | 100 | 16.40 |
| 10/09/2026 16:15 | 37 | 16.40 |
| 10/09/2026 16:15 | 64 | 16.40 |
| 10/09/2026 16:15 | 35 | 16.40 |
| 10/09/2026 16:15 | 1 | 16.40 |
| 10/09/2026 16:15 | 100 | 16.40 |
| 10/09/2026 16:15 | 100 | 16.40 |
| 10/09/2026 16:15 | 5 | 16.38 |
| 10/09/2026 16:15 | 100 | 16.38 |
| 10/09/2026 16:15 | 30 | 16.32 |
| 10/09/2026 16:15 | 50 | 16.25 |
| 10/09/2026 16:14 | 67 | 16.26 |
| 10/09/2026 16:14 | 33 | 16.26 |
| 10/09/2026 15:54 | 25 | 16.175 |
| 10/09/2026 15:54 | 25 | 16.175 |
| 10/09/2026 15:40 | 36 | 16.24 |
| 10/09/2026 15:40 | 200 | 16.09 |
| 10/09/2026 15:40 | 100 | 16.09 |
| 10/09/2026 15:30 | 225 | 16.30 |