Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.80
-0.09
(
-0.91% )
|
9.79
|
100 |
9.85
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:53 | 1 | 9.81 |
| 06/17/2026 23:52 | 1 | 10.06 |
| 06/17/2026 23:20 | � | 9.80 |
| 06/17/2026 22:30 | � | 9.80 |
| 06/17/2026 22:00 | � | 9.80 |
| 06/17/2026 22:00 | 5078 | 9.80 |
| 06/17/2026 21:59 | 1 | 9.84 |
| 06/17/2026 21:59 | 1 | 9.84 |
| 06/17/2026 21:59 | 11 | 9.84 |
| 06/17/2026 21:59 | 42 | 9.795 |
| 06/17/2026 21:59 | 18 | 9.795 |
| 06/17/2026 21:59 | 1 | 9.795 |
| 06/17/2026 21:59 | 1 | 9.79 |
| 06/17/2026 21:59 | 1 | 9.79 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 7 | 9.785 |
| 06/17/2026 21:59 | 8 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 8 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 52 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:59 | 1 | 9.785 |
| 06/17/2026 21:58 | 1 | 9.785 |
| 06/17/2026 21:58 | 1 | 9.785 |
| 06/17/2026 21:58 | 1 | 9.78 |
| 06/17/2026 21:58 | 25 | 9.785 |
| 06/17/2026 21:58 | 20 | 9.785 |
| 06/17/2026 21:58 | 100 | 9.785 |
| 06/17/2026 21:58 | 5 | 9.81 |
| 06/17/2026 21:58 | 10 | 9.82 |
| 06/17/2026 21:58 | 23 | 9.82 |
| 06/17/2026 21:55 | 5 | 9.83 |
| 06/17/2026 21:55 | 10 | 9.83 |
| 06/17/2026 21:54 | 51 | 9.79 |
| 06/17/2026 21:54 | 7 | 9.81 |
| 06/17/2026 21:54 | 3 | 9.80 |
| 06/17/2026 21:54 | 18 | 9.80 |
| 06/17/2026 21:54 | 108 | 9.80 |
| 06/17/2026 21:54 | 17 | 9.80 |
| 06/17/2026 21:54 | 26 | 9.80 |
| 06/17/2026 21:54 | 129 | 9.79 |
| 06/17/2026 21:53 | 11 | 9.79 |
| 06/17/2026 21:53 | 25 | 9.785 |
| 06/17/2026 21:53 | 10 | 9.79 |
| 06/17/2026 21:53 | 10 | 9.79 |
| 06/17/2026 21:53 | 10 | 9.79 |
| 06/17/2026 21:53 | 5 | 9.79 |
| 06/17/2026 21:53 | 5 | 9.79 |
| 06/17/2026 21:53 | 1 | 9.79 |
| 06/17/2026 21:53 | 10 | 9.79 |
| 06/17/2026 21:52 | 19 | 9.79 |
| 06/17/2026 21:52 | 33 | 9.79 |
| 06/17/2026 21:50 | 5 | 9.79 |
| 06/17/2026 21:48 | 70 | 9.74 |
| 06/17/2026 21:43 | 25 | 9.765 |
| 06/17/2026 21:36 | 1 | 9.755 |
| 06/17/2026 21:32 | 1 | 9.74 |
| 06/17/2026 21:32 | 82 | 9.72 |
| 06/17/2026 21:32 | 17 | 9.73 |
| 06/17/2026 21:32 | 1 | 9.75 |
| 06/17/2026 21:32 | 7 | 9.75 |
| 06/17/2026 21:32 | 3 | 9.75 |
| 06/17/2026 21:32 | 10 | 9.75 |
| 06/17/2026 21:32 | 100 | 9.775 |
| 06/17/2026 21:29 | 1 | 9.73 |
| 06/17/2026 21:29 | 100 | 9.77 |
| 06/17/2026 21:29 | 34 | 9.77 |
| 06/17/2026 21:26 | 11 | 9.76 |
| 06/17/2026 21:24 | 44 | 9.76 |
| 06/17/2026 21:24 | 14 | 9.75 |
| 06/17/2026 21:21 | 5 | 9.72 |
| 06/17/2026 21:19 | 33 | 9.77 |
| 06/17/2026 21:19 | 10 | 9.77 |
| 06/17/2026 21:19 | 1 | 9.77 |
| 06/17/2026 21:19 | 26 | 9.77 |
| 06/17/2026 21:12 | 26 | 9.78 |
| 06/17/2026 21:11 | 45 | 9.80 |
| 06/17/2026 21:11 | 10 | 9.80 |
| 06/17/2026 21:10 | 7 | 9.85 |
| 06/17/2026 21:08 | 10 | 9.86 |
| 06/17/2026 21:08 | 13 | 9.86 |
| 06/17/2026 21:08 | 100 | 9.86 |
| 06/17/2026 21:08 | 10 | 9.86 |
| 06/17/2026 21:08 | 12 | 9.86 |
| 06/17/2026 21:08 | 3 | 9.86 |
| 06/17/2026 21:08 | 37 | 9.86 |
| 06/17/2026 21:08 | 100 | 9.86 |
| 06/17/2026 21:05 | 25 | 9.90 |
| 06/17/2026 21:03 | 25 | 9.90 |
| 06/17/2026 21:00 | 74 | 9.86 |
| 06/17/2026 21:00 | 3 | 9.86 |
| 06/17/2026 21:00 | 14 | 9.86 |
| 06/17/2026 21:00 | 9 | 9.86 |
| 06/17/2026 20:58 | 10 | 9.87 |
| 06/17/2026 20:58 | 10 | 9.87 |
| 06/17/2026 20:58 | 28 | 9.87 |
| 06/17/2026 20:58 | 10 | 9.87 |
| 06/17/2026 20:58 | 10 | 9.87 |
| 06/17/2026 20:57 | 25 | 9.91 |
| 06/17/2026 20:57 | 25 | 9.91 |
| 06/17/2026 20:57 | 1 | 9.905 |
| 06/17/2026 20:57 | 25 | 9.91 |
| 06/17/2026 20:56 | 25 | 9.91 |
| 06/17/2026 20:53 | 76 | 9.88 |
| 06/17/2026 20:53 | 1 | 9.91 |
| 06/17/2026 20:53 | 2 | 9.915 |
| 06/17/2026 20:53 | 2 | 9.915 |
| 06/17/2026 20:53 | 83 | 9.89 |
| 06/17/2026 20:52 | 6 | 9.915 |
| 06/17/2026 20:51 | 10 | 9.915 |
| 06/17/2026 20:51 | 2 | 9.915 |
| 06/17/2026 20:36 | 6 | 9.91 |
| 06/17/2026 20:32 | 6 | 9.85 |
| 06/17/2026 20:32 | 5 | 9.85 |
| 06/17/2026 20:32 | 4 | 9.85 |
| 06/17/2026 20:32 | 10 | 9.85 |
| 06/17/2026 20:32 | 10 | 9.85 |
| 06/17/2026 20:31 | 10 | 9.85 |
| 06/17/2026 20:30 | 20 | 9.88 |
| 06/17/2026 20:30 | 10 | 9.88 |
| 06/17/2026 20:30 | 28 | 9.895 |
| 06/17/2026 20:30 | 25 | 9.895 |
| 06/17/2026 20:29 | 1 | 9.88 |
| 06/17/2026 20:29 | 12 | 9.88 |
| 06/17/2026 20:29 | 8 | 9.88 |
| 06/17/2026 20:29 | 13 | 9.88 |
| 06/17/2026 20:29 | 26 | 9.88 |
| 06/17/2026 20:13 | 3 | 9.87 |
| 06/17/2026 20:06 | 42 | 9.93 |
| 06/17/2026 20:06 | 10 | 9.95 |
| 06/17/2026 20:06 | 100 | 9.95 |
| 06/17/2026 20:06 | 10 | 9.95 |
| 06/17/2026 20:06 | 1 | 9.95 |
| 06/17/2026 20:06 | 1 | 9.95 |
| 06/17/2026 20:06 | 95 | 9.95 |
| 06/17/2026 20:06 | 5 | 9.95 |
| 06/17/2026 20:05 | 100 | 10.04 |
| 06/17/2026 20:01 | 18 | 9.97 |
| 06/17/2026 19:58 | 32 | 10.02 |
| 06/17/2026 19:58 | 3 | 10.02 |
| 06/17/2026 19:58 | 18 | 10.03 |
| 06/17/2026 19:57 | 100 | 10.04 |
| 06/17/2026 19:57 | 30 | 10.04 |
| 06/17/2026 19:57 | 19 | 10.04 |
| 06/17/2026 19:57 | 70 | 10.05 |
| 06/17/2026 19:57 | 4 | 10.05 |
| 06/17/2026 19:57 | 1 | 10.05 |
| 06/17/2026 19:57 | 36 | 10.05 |
| 06/17/2026 19:57 | 64 | 10.05 |
| 06/17/2026 19:57 | 8 | 10.07 |
| 06/17/2026 19:57 | 9 | 10.07 |
| 06/17/2026 19:57 | 7 | 10.07 |
| 06/17/2026 19:57 | 5 | 10.07 |
| 06/17/2026 19:57 | 100 | 10.07 |
| 06/17/2026 19:57 | 8 | 10.105 |
| 06/17/2026 19:56 | 100 | 10.105 |
| 06/17/2026 19:56 | 100 | 10.08 |
| 06/17/2026 19:56 | 1 | 10.10 |
| 06/17/2026 19:56 | 100 | 10.10 |
| 06/17/2026 19:56 | 7 | 10.10 |
| 06/17/2026 19:56 | 1 | 10.07 |
| 06/17/2026 19:56 | 22 | 10.07 |
| 06/17/2026 19:47 | 3 | 10.01 |
| 06/17/2026 19:47 | 67 | 10.03 |
| 06/17/2026 19:45 | 100 | 10.05 |
| 06/17/2026 19:45 | 55 | 10.06 |
| 06/17/2026 19:45 | 54 | 10.06 |
| 06/17/2026 19:45 | 5 | 10.06 |
| 06/17/2026 19:45 | 100 | 10.06 |
| 06/17/2026 19:45 | 19 | 10.07 |
| 06/17/2026 19:42 | 16 | 10.07 |
| 06/17/2026 19:14 | 100 | 10.01 |
| 06/17/2026 19:02 | 1 | 10.035 |
| 06/17/2026 19:02 | 5 | 10.03 |
| 06/17/2026 19:02 | 100 | 10.03 |
| 06/17/2026 18:49 | 27 | 10.01 |
| 06/17/2026 18:45 | 25 | 10.025 |
| 06/17/2026 18:44 | 47 | 10.01 |
| 06/17/2026 18:44 | 25 | 10.025 |
| 06/17/2026 18:37 | 25 | 10.025 |
| 06/17/2026 18:37 | 19 | 10.025 |
| 06/17/2026 18:37 | 6 | 10.025 |
| 06/17/2026 18:37 | 25 | 10.025 |
| 06/17/2026 18:19 | 5 | 10.02 |
| 06/17/2026 18:18 | 6 | 10.02 |
| 06/17/2026 18:08 | 65 | 10.015 |
| 06/17/2026 18:08 | 18 | 10.05 |
| 06/17/2026 18:06 | 3 | 10.01 |
| 06/17/2026 18:02 | 53 | 9.99 |
| 06/17/2026 18:02 | 14 | 10.01 |
| 06/17/2026 18:02 | 86 | 10.01 |
| 06/17/2026 17:56 | 7 | 10.01 |
| 06/17/2026 17:56 | 1 | 10.01 |
| 06/17/2026 17:55 | 1 | 10.01 |
| 06/17/2026 17:55 | 4 | 10.01 |
| 06/17/2026 17:55 | 2 | 10.01 |
| 06/17/2026 17:55 | 6 | 10.01 |
| 06/17/2026 17:55 | 2 | 10.01 |
| 06/17/2026 17:55 | 5 | 10.01 |
| 06/17/2026 17:50 | 100 | 9.995 |
| 06/17/2026 17:50 | 70 | 9.93 |
| 06/17/2026 17:40 | 24 | 10.00 |
| 06/17/2026 17:40 | 1 | 10.00 |
| 06/17/2026 17:16 | 1 | 10.04 |
| 06/17/2026 17:16 | 1 | 10.05 |
| 06/17/2026 17:16 | 3 | 10.05 |
| 06/17/2026 17:16 | 9 | 10.05 |
| 06/17/2026 17:14 | 30 | 10.13 |
| 06/17/2026 17:14 | 1 | 10.05 |
| 06/17/2026 17:12 | 7 | 10.06 |
| 06/17/2026 17:12 | 43 | 10.06 |
| 06/17/2026 17:12 | 87 | 10.06 |
| 06/17/2026 17:12 | 13 | 10.08 |
| 06/17/2026 16:59 | 100 | 10.13 |
| 06/17/2026 16:57 | 25 | 10.13 |
| 06/17/2026 16:56 | 25 | 10.13 |
| 06/17/2026 16:56 | 37 | 10.16 |
| 06/17/2026 16:47 | 1 | 10.055 |
| 06/17/2026 16:33 | 15 | 10.21 |
| 06/17/2026 16:31 | 37 | 10.11 |
| 06/17/2026 16:31 | 86 | 10.13 |
| 06/17/2026 16:31 | 100 | 10.14 |
| 06/17/2026 16:31 | 94 | 10.14 |
| 06/17/2026 16:31 | 6 | 10.20 |
| 06/17/2026 15:30 | 539 | 9.82 |