Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:48:20
|
Bid
11/04/2025 -
17:13:05
|
Bid Volume |
Ask
11/04/2025 -
17:13:05
|
Ask Volume |
|---|---|---|---|---|
|
6.71
-0.09
(
-1.32% )
|
6.68
|
900 |
6.78
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:48 | 1 | 6.685 |
| 11/04/2025 10:46 | 12 | 6.66 |
| 11/04/2025 10:44 | 15 | 6.675 |
| 11/04/2025 10:44 | 13 | 6.675 |
| 11/04/2025 10:43 | 5 | 6.66 |
| 11/04/2025 10:43 | 6 | 6.67 |
| 11/04/2025 10:43 | 2 | 6.67 |
| 11/04/2025 10:43 | 4 | 6.67 |
| 11/04/2025 10:43 | 2 | 6.67 |
| 11/04/2025 10:43 | 6 | 6.67 |
| 11/04/2025 10:43 | 6 | 6.67 |
| 11/04/2025 10:43 | 6 | 6.67 |
| 11/04/2025 10:43 | 6 | 6.67 |
| 11/04/2025 10:43 | 6 | 6.70 |
| 11/04/2025 10:43 | 29 | 6.71 |
| 11/04/2025 10:43 | 17 | 6.71 |
| 11/04/2025 10:43 | 29 | 6.71 |
| 11/04/2025 10:43 | 5 | 6.70 |
| 11/04/2025 10:43 | 6 | 6.70 |
| 11/04/2025 10:43 | 6 | 6.70 |
| 11/04/2025 10:43 | 30 | 6.67 |
| 11/04/2025 10:43 | 67 | 6.67 |
| 11/04/2025 10:43 | 14 | 6.67 |
| 11/04/2025 10:43 | 991 | 6.67 |
| 11/04/2025 10:43 | 100 | 6.71 |
| 11/04/2025 10:43 | 9 | 6.67 |
| 11/04/2025 10:43 | 70 | 6.67 |
| 11/04/2025 10:43 | 30 | 6.68 |