Amer Outdoor Rg
AOUT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
12.81
-0.08 ( -0.62% )
12.81
100
12.99
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 12.81
08/14/2026 23:20 � 12.81
08/14/2026 22:30 � 12.81
08/14/2026 22:00 � 12.81
08/14/2026 22:00 4394 12.81
08/14/2026 21:59 1 12.905
08/14/2026 21:59 1 12.83
08/14/2026 21:59 1 12.94
08/14/2026 21:59 2 12.93
08/14/2026 21:59 1 12.93
08/14/2026 21:59 1 12.93
08/14/2026 21:59 9 12.93
08/14/2026 21:59 2 12.93
08/14/2026 21:59 1 12.91
08/14/2026 21:59 6 12.91
08/14/2026 21:59 19 12.91
08/14/2026 21:59 158 12.90
08/14/2026 21:59 20 12.90
08/14/2026 21:59 1 12.91
08/14/2026 21:59 4 12.91
08/14/2026 21:59 1 12.91
08/14/2026 21:59 10 12.91
08/14/2026 21:59 4 12.91
08/14/2026 21:59 25 12.91
08/14/2026 21:59 4 12.91
08/14/2026 21:59 1 12.91
08/14/2026 21:59 7 12.91
08/14/2026 21:59 30 12.91
08/14/2026 21:59 1 12.91
08/14/2026 21:59 10 12.91
08/14/2026 21:59 60 12.91
08/14/2026 21:59 32 12.91
08/14/2026 21:59 38 12.89
08/14/2026 21:59 6 12.91
08/14/2026 21:59 20 12.91
08/14/2026 21:59 103 12.91
08/14/2026 21:59 57 12.91
08/14/2026 21:59 1 12.88
08/14/2026 21:59 2 12.89
08/14/2026 21:59 12 12.89
08/14/2026 21:59 1 12.90
08/14/2026 21:59 1 12.91
08/14/2026 21:59 1 12.91
08/14/2026 21:59 1 12.91
08/14/2026 21:59 161 12.91
08/14/2026 21:59 14 12.91
08/14/2026 21:59 20 12.91
08/14/2026 21:59 10 12.91
08/14/2026 21:59 2 12.91
08/14/2026 21:59 140 12.91
08/14/2026 21:59 24 12.91
08/14/2026 21:59 4 12.91
08/14/2026 21:59 2 12.90
08/14/2026 21:59 7 12.90
08/14/2026 21:59 4 12.90
08/14/2026 21:59 22 12.89
08/14/2026 21:59 10 12.89
08/14/2026 21:59 27 12.89
08/14/2026 21:58 35 12.91
08/14/2026 21:58 1 12.90
08/14/2026 21:58 6 12.90
08/14/2026 21:58 8 12.90
08/14/2026 21:58 5 12.90
08/14/2026 21:58 100 12.90
08/14/2026 21:58 1 12.89
08/14/2026 21:58 66 12.89
08/14/2026 21:58 12 12.87
08/14/2026 21:58 85 12.88
08/14/2026 21:58 74 12.87
08/14/2026 21:58 26 12.87
08/14/2026 21:58 8 12.85
08/14/2026 21:58 15 12.84
08/14/2026 21:58 10 12.86
08/14/2026 21:57 58 12.84
08/14/2026 21:56 19 12.91
08/14/2026 21:56 1 12.90
08/14/2026 21:55 52 12.91
08/14/2026 21:55 48 12.91
08/14/2026 21:55 50 12.91
08/14/2026 21:55 1 12.91
08/14/2026 21:55 1 12.90
08/14/2026 21:51 99 12.93
08/14/2026 21:51 1 12.93
08/14/2026 21:50 100 12.91
08/14/2026 21:50 16 12.94
08/14/2026 21:50 1 12.92
08/14/2026 21:45 3 12.95
08/14/2026 21:45 13 12.95
08/14/2026 21:45 5 12.92
08/14/2026 21:36 75 12.89
08/14/2026 21:35 4 12.94
08/14/2026 21:35 1 12.92
08/14/2026 21:23 7 12.88
08/14/2026 21:23 80 12.87
08/14/2026 21:23 7 12.87
08/14/2026 21:23 8 12.87
08/14/2026 21:23 16 12.86
08/14/2026 21:23 25 12.86
08/14/2026 21:23 71 12.85
08/14/2026 21:23 19 12.85
08/14/2026 21:23 34 12.85
08/14/2026 21:23 10 12.84
08/14/2026 21:22 24 12.81
08/14/2026 21:22 32 12.81
08/14/2026 21:22 100 12.81
08/14/2026 21:22 100 12.80
08/14/2026 21:21 16 12.69
08/14/2026 21:21 84 12.69
08/14/2026 21:21 62 12.79
08/14/2026 21:21 33 12.77
08/14/2026 21:09 16 12.69
08/14/2026 21:05 100 12.70
08/14/2026 20:52 93 12.81
08/14/2026 20:52 59 12.76
08/14/2026 20:52 22 12.76
08/14/2026 20:51 4 12.75
08/14/2026 20:51 6 12.71
08/14/2026 20:47 89 12.69
08/14/2026 20:46 5 12.70
08/14/2026 20:46 95 12.70
08/14/2026 20:46 25 12.68
08/14/2026 20:45 2 12.68
08/14/2026 20:39 42 12.61
08/14/2026 20:35 100 12.63
08/14/2026 20:35 20 12.63
08/14/2026 20:35 34 12.63
08/14/2026 20:35 66 12.63
08/14/2026 20:35 88 12.64
08/14/2026 20:35 1 12.65
08/14/2026 20:31 1 12.70
08/14/2026 20:07 12 12.60
08/14/2026 20:03 100 12.59
08/14/2026 20:03 66 12.60
08/14/2026 19:59 1 12.68
08/14/2026 19:59 49 12.65
08/14/2026 19:59 7 12.67
08/14/2026 19:59 93 12.67
08/14/2026 19:59 23 12.69
08/14/2026 19:59 92 12.69
08/14/2026 19:59 45 12.69
08/14/2026 19:59 44 12.69
08/14/2026 19:59 100 12.69
08/14/2026 19:59 25 12.69
08/14/2026 19:59 55 12.64
08/14/2026 19:59 100 12.64
08/14/2026 19:59 95 12.64
08/14/2026 19:59 194 12.63
08/14/2026 19:59 1 12.60
08/14/2026 19:49 100 12.57
08/14/2026 19:49 100 12.56
08/14/2026 19:49 32 12.62
08/14/2026 19:49 162 12.56
08/14/2026 19:49 100 12.56
08/14/2026 19:49 41 12.56
08/14/2026 19:49 100 12.57
08/14/2026 19:49 100 12.57
08/14/2026 19:49 2 12.62
08/14/2026 19:49 100 12.63
08/14/2026 19:49 100 12.61
08/14/2026 19:49 40 12.61
08/14/2026 19:49 60 12.61
08/14/2026 19:49 100 12.62
08/14/2026 19:49 40 12.63
08/14/2026 19:16 1 12.70
08/14/2026 19:00 5 12.71
08/14/2026 18:50 1 12.755
08/14/2026 18:49 10 12.72
08/14/2026 18:33 68 12.68
08/14/2026 18:33 6 12.69
08/14/2026 18:33 1 12.73
08/14/2026 18:33 53 12.73
08/14/2026 18:33 47 12.73
08/14/2026 18:33 100 12.72
08/14/2026 18:33 78 12.72
08/14/2026 18:33 22 12.72
08/14/2026 18:33 12 12.72
08/14/2026 18:33 65 12.71
08/14/2026 18:33 1 12.67
08/14/2026 18:30 2 12.71
08/14/2026 18:30 1 12.67
08/14/2026 18:27 37 12.71
08/14/2026 18:27 4 12.71
08/14/2026 18:14 1 12.60
08/14/2026 18:07 6 12.67
08/14/2026 18:00 1 12.71
08/14/2026 17:59 1 12.64
08/14/2026 17:48 17 12.64
08/14/2026 17:48 9 12.64
08/14/2026 17:48 91 12.64
08/14/2026 17:48 100 12.64
08/14/2026 17:48 9 12.65
08/14/2026 17:48 91 12.65
08/14/2026 17:48 12 12.725
08/14/2026 17:48 100 12.73
08/14/2026 17:48 100 12.75
08/14/2026 17:32 1 12.82
08/14/2026 17:08 1 12.83
08/14/2026 16:39 5 12.835
08/14/2026 16:37 11 12.835
08/14/2026 16:34 10 12.835
08/14/2026 16:25 100 12.81
08/14/2026 16:25 100 12.82
08/14/2026 16:25 2 12.82
08/14/2026 16:25 2 12.82
08/14/2026 16:25 4 12.82
08/14/2026 16:25 100 12.83
08/14/2026 16:25 10 12.98
08/14/2026 16:02 100 12.96
08/14/2026 15:33 35 12.98
08/14/2026 15:33 100 12.98
08/14/2026 15:30 193 12.91