Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.73
-0.14
(
-0.78% )
|
17.73
|
4'600 |
17.75
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 300747 | 17.73 |
| 08/27/2026 21:59 | 1700 | 17.735 |
| 08/27/2026 21:59 | 372 | 17.74 |
| 08/27/2026 21:59 | 200 | 17.74 |
| 08/27/2026 21:59 | 4 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 35 | 17.74 |
| 08/27/2026 21:59 | 200 | 17.74 |
| 08/27/2026 21:59 | 2000 | 17.74 |
| 08/27/2026 21:59 | 2500 | 17.74 |
| 08/27/2026 21:59 | 800 | 17.74 |
| 08/27/2026 21:59 | 900 | 17.74 |
| 08/27/2026 21:59 | 100 | 17.735 |
| 08/27/2026 21:59 | 94 | 17.73 |
| 08/27/2026 21:59 | 600 | 17.735 |
| 08/27/2026 21:59 | 628 | 17.735 |
| 08/27/2026 21:59 | 21 | 17.735 |
| 08/27/2026 21:59 | 500 | 17.73 |
| 08/27/2026 21:59 | 200 | 17.73 |
| 08/27/2026 21:59 | 600 | 17.73 |
| 08/27/2026 21:59 | 100 | 17.73 |
| 08/27/2026 21:59 | 400 | 17.73 |
| 08/27/2026 21:59 | 2200 | 17.73 |
| 08/27/2026 21:59 | 600 | 17.73 |
| 08/27/2026 21:59 | 600 | 17.73 |
| 08/27/2026 21:59 | 400 | 17.73 |
| 08/27/2026 21:59 | 600 | 17.73 |
| 08/27/2026 21:59 | 1000 | 17.73 |
| 08/27/2026 21:59 | 57 | 17.73 |
| 08/27/2026 21:59 | 3 | 17.73 |
| 08/27/2026 21:59 | 380 | 17.73 |
| 08/27/2026 21:59 | 183 | 17.73 |
| 08/27/2026 21:59 | 517 | 17.73 |
| 08/27/2026 21:59 | 783 | 17.73 |
| 08/27/2026 21:59 | 200 | 17.73 |
| 08/27/2026 21:59 | 100 | 17.73 |
| 08/27/2026 21:59 | 400 | 17.73 |
| 08/27/2026 21:59 | 500 | 17.73 |
| 08/27/2026 21:59 | 917 | 17.73 |
| 08/27/2026 21:59 | 150 | 17.735 |
| 08/27/2026 21:59 | 448 | 17.735 |
| 08/27/2026 21:59 | 628 | 17.735 |
| 08/27/2026 21:59 | 100 | 17.735 |
| 08/27/2026 21:59 | 25 | 17.74 |
| 08/27/2026 21:59 | 150 | 17.74 |
| 08/27/2026 21:59 | 175 | 17.74 |
| 08/27/2026 21:59 | 289 | 17.74 |
| 08/27/2026 21:59 | 500 | 17.74 |
| 08/27/2026 21:59 | 100 | 17.74 |
| 08/27/2026 21:59 | 7 | 17.74 |
| 08/27/2026 21:59 | 200 | 17.74 |
| 08/27/2026 21:59 | 245 | 17.74 |
| 08/27/2026 21:59 | 67 | 17.74 |
| 08/27/2026 21:59 | 148 | 17.74 |
| 08/27/2026 21:59 | 316 | 17.74 |
| 08/27/2026 21:59 | 464 | 17.74 |
| 08/27/2026 21:59 | 520 | 17.74 |
| 08/27/2026 21:59 | 20 | 17.74 |
| 08/27/2026 21:59 | 300 | 17.74 |
| 08/27/2026 21:59 | 1 | 17.74 |
| 08/27/2026 21:59 | 36 | 17.74 |
| 08/27/2026 21:59 | 1500 | 17.74 |
| 08/27/2026 21:59 | 400 | 17.74 |
| 08/27/2026 21:59 | 500 | 17.74 |
| 08/27/2026 21:59 | 800 | 17.74 |
| 08/27/2026 21:59 | 991 | 17.74 |
| 08/27/2026 21:59 | 100 | 17.74 |
| 08/27/2026 21:59 | 864 | 17.74 |
| 08/27/2026 21:59 | 100 | 17.74 |
| 08/27/2026 21:59 | 100 | 17.74 |
| 08/27/2026 21:59 | 136 | 17.74 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 136 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 32 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 61 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 9 | 17.745 |
| 08/27/2026 21:59 | 291 | 17.745 |
| 08/27/2026 21:59 | 9 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 200 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 50 | 17.74 |
| 08/27/2026 21:59 | 126 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 74 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 133 | 17.745 |
| 08/27/2026 21:59 | 167 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 33 | 17.745 |
| 08/27/2026 21:59 | 300 | 17.75 |
| 08/27/2026 21:59 | 600 | 17.75 |
| 08/27/2026 21:59 | 500 | 17.75 |
| 08/27/2026 21:59 | 2200 | 17.75 |
| 08/27/2026 21:59 | 33 | 17.75 |
| 08/27/2026 21:59 | 1000 | 17.75 |
| 08/27/2026 21:59 | 125 | 17.75 |
| 08/27/2026 21:59 | 902 | 17.75 |
| 08/27/2026 21:59 | 800 | 17.75 |
| 08/27/2026 21:59 | 300 | 17.75 |
| 08/27/2026 21:59 | 6 | 17.74 |
| 08/27/2026 21:59 | 300 | 17.74 |
| 08/27/2026 21:59 | 421 | 17.74 |
| 08/27/2026 21:59 | 97 | 17.74 |
| 08/27/2026 21:59 | 300 | 17.74 |
| 08/27/2026 21:59 | 400 | 17.74 |
| 08/27/2026 21:59 | 173 | 17.74 |
| 08/27/2026 21:59 | 127 | 17.74 |
| 08/27/2026 21:59 | 200 | 17.74 |
| 08/27/2026 21:59 | 200 | 17.74 |
| 08/27/2026 21:59 | 200 | 17.74 |
| 08/27/2026 21:59 | 28 | 17.735 |
| 08/27/2026 21:59 | 2000 | 17.74 |
| 08/27/2026 21:59 | 973 | 17.74 |
| 08/27/2026 21:59 | 300 | 17.74 |
| 08/27/2026 21:59 | 1200 | 17.74 |
| 08/27/2026 21:59 | 400 | 17.74 |
| 08/27/2026 21:59 | 100 | 17.745 |
| 08/27/2026 21:59 | 375 | 17.75 |
| 08/27/2026 21:59 | 125 | 17.75 |
| 08/27/2026 21:59 | 500 | 17.75 |
| 08/27/2026 21:59 | 1000 | 17.75 |
| 08/27/2026 21:59 | 14 | 17.75 |
| 08/27/2026 21:59 | 55 | 17.75 |
| 08/27/2026 21:59 | 2700 | 17.75 |
| 08/27/2026 21:59 | 37 | 17.75 |
| 08/27/2026 21:59 | 100 | 17.75 |
| 08/27/2026 21:59 | 500 | 17.75 |
| 08/27/2026 21:59 | 32 | 17.75 |
| 08/27/2026 21:59 | 2300 | 17.75 |
| 08/27/2026 21:59 | 6 | 17.75 |
| 08/27/2026 21:59 | 99 | 17.75 |
| 08/27/2026 21:59 | 100 | 17.75 |
| 08/27/2026 21:59 | 1300 | 17.75 |
| 08/27/2026 21:59 | 800 | 17.75 |
| 08/27/2026 21:59 | 2 | 17.75 |
| 08/27/2026 21:59 | 79 | 17.75 |
| 08/27/2026 21:59 | 200 | 17.75 |
| 08/27/2026 21:59 | 1352 | 17.75 |
| 08/27/2026 21:59 | 879 | 17.75 |
| 08/27/2026 21:59 | 5712 | 17.75 |
| 08/27/2026 21:59 | 753 | 17.75 |
| 08/27/2026 21:59 | 100 | 17.75 |
| 08/27/2026 21:59 | 67 | 17.75 |
| 08/27/2026 21:59 | 2000 | 17.75 |
| 08/27/2026 21:59 | 100 | 17.75 |
| 08/27/2026 21:59 | 40 | 17.75 |
| 08/27/2026 21:59 | 100 | 17.75 |
| 08/27/2026 21:59 | 977 | 17.75 |
| 08/27/2026 21:59 | 400 | 17.75 |
| 08/27/2026 21:59 | 400 | 17.75 |
| 08/27/2026 21:59 | 400 | 17.75 |
| 08/27/2026 21:59 | 375 | 17.75 |
| 08/27/2026 21:59 | 100 | 17.75 |
| 08/27/2026 21:59 | 625 | 17.75 |
| 08/27/2026 21:59 | 300 | 17.75 |
| 08/27/2026 21:59 | 600 | 17.75 |
| 08/27/2026 21:59 | 400 | 17.75 |
| 08/27/2026 21:59 | 600 | 17.75 |
| 08/27/2026 21:59 | 2700 | 17.755 |
| 08/27/2026 21:59 | 100 | 17.755 |
| 08/27/2026 21:59 | 100 | 17.755 |
| 08/27/2026 21:59 | 107 | 17.755 |
| 08/27/2026 21:59 | 193 | 17.755 |
| 08/27/2026 21:59 | 300 | 17.755 |
| 08/27/2026 21:59 | 100 | 17.755 |
| 08/27/2026 21:59 | 100 | 17.755 |
| 08/27/2026 21:59 | 100 | 17.755 |
| 08/27/2026 21:59 | 100 | 17.755 |
| 08/27/2026 21:59 | 100 | 17.755 |
| 08/27/2026 21:59 | 66 | 17.755 |
| 08/27/2026 21:59 | 100 | 17.755 |
| 08/27/2026 21:59 | 100 | 17.755 |
| 08/27/2026 21:59 | 59 | 17.755 |
| 08/27/2026 21:59 | 100 | 17.755 |
| 08/27/2026 21:59 | 100 | 17.755 |
| 08/27/2026 21:59 | 600 | 17.75 |
| 08/27/2026 21:59 | 100 | 17.75 |
| 08/27/2026 21:59 | 1600 | 17.75 |
| 08/27/2026 21:59 | 400 | 17.75 |
| 08/27/2026 21:59 | 300 | 17.75 |
| 08/27/2026 21:59 | 300 | 17.75 |
| 08/27/2026 21:59 | 1000 | 17.75 |
| 08/27/2026 21:59 | 150 | 17.745 |
| 08/27/2026 21:59 | 100 | 17.74 |
| 08/27/2026 21:59 | 485 | 17.74 |
| 08/27/2026 21:59 | 32 | 17.74 |
| 08/27/2026 21:59 | 14 | 17.74 |
| 08/27/2026 21:59 | 4 | 17.74 |
| 08/27/2026 21:59 | 99 | 17.74 |
| 08/27/2026 21:59 | 501 | 17.74 |
| 08/27/2026 21:59 | 200 | 17.74 |
| 08/27/2026 21:59 | 1299 | 17.74 |
| 08/27/2026 21:59 | 1 | 17.74 |
| 08/27/2026 21:59 | 2000 | 17.74 |
| 08/27/2026 21:59 | 600 | 17.74 |
| 08/27/2026 21:59 | 400 | 17.74 |
| 08/27/2026 21:59 | 1000 | 17.74 |
| 08/27/2026 21:59 | 424 | 17.73 |
| 08/27/2026 21:59 | 100 | 17.73 |
| 08/27/2026 21:59 | 700 | 17.73 |
| 08/27/2026 21:59 | 500 | 17.73 |
| 08/27/2026 21:59 | 400 | 17.73 |
| 08/27/2026 21:59 | 1000 | 17.73 |
| 08/27/2026 21:59 | 274 | 17.73 |
| 08/27/2026 21:59 | 100 | 17.735 |
| 08/27/2026 21:59 | 100 | 17.735 |
| 08/27/2026 21:59 | 198 | 17.735 |
| 08/27/2026 21:59 | 628 | 17.735 |
| 08/27/2026 21:59 | 1800 | 17.735 |
| 08/27/2026 21:59 | 100 | 17.735 |
| 08/27/2026 21:59 | 400 | 17.74 |
| 08/27/2026 21:59 | 400 | 17.74 |
| 08/27/2026 21:58 | 271 | 17.73 |
| 08/27/2026 21:58 | 100 | 17.735 |
| 08/27/2026 21:58 | 204 | 17.735 |
| 08/27/2026 21:58 | 100 | 17.735 |
| 08/27/2026 21:58 | 114 | 17.73 |
| 08/27/2026 21:58 | 486 | 17.73 |
| 08/27/2026 21:58 | 1200 | 17.73 |
| 08/27/2026 21:58 | 7 | 17.73 |
| 08/27/2026 21:58 | 793 | 17.73 |
| 08/27/2026 21:58 | 200 | 17.73 |
| 08/27/2026 21:58 | 700 | 17.73 |
| 08/27/2026 21:58 | 3 | 17.73 |
| 08/27/2026 21:58 | 4 | 17.73 |
| 08/27/2026 21:58 | 700 | 17.73 |
| 08/27/2026 21:58 | 200 | 17.73 |
| 08/27/2026 21:58 | 500 | 17.73 |
| 08/27/2026 21:58 | 1 | 17.73 |
| 08/27/2026 21:58 | 285 | 17.73 |
| 08/27/2026 21:58 | 1000 | 17.73 |
| 08/27/2026 21:58 | 300 | 17.73 |
| 08/27/2026 21:58 | 200 | 17.73 |
| 08/27/2026 21:58 | 2214 | 17.73 |
| 08/27/2026 21:58 | 100 | 17.73 |
| 08/27/2026 21:58 | 101 | 17.73 |
| 08/27/2026 21:58 | 15 | 17.725 |
| 08/27/2026 21:58 | 100 | 17.725 |
| 08/27/2026 21:58 | 200 | 17.72 |
| 08/27/2026 21:58 | 400 | 17.72 |
| 08/27/2026 21:58 | 800 | 17.72 |
| 08/27/2026 21:58 | 1000 | 17.72 |
| 08/27/2026 21:58 | 2800 | 17.72 |
| 08/27/2026 21:58 | 300 | 17.72 |
| 08/27/2026 21:58 | 57 | 17.72 |
| 08/27/2026 21:58 | 43 | 17.72 |
| 08/27/2026 21:58 | 50 | 17.72 |
| 08/27/2026 21:58 | 150 | 17.72 |
| 08/27/2026 21:58 | 800 | 17.72 |
| 08/27/2026 21:58 | 400 | 17.72 |
| 08/27/2026 21:58 | 400 | 17.72 |
| 08/27/2026 21:58 | 1000 | 17.72 |
| 08/27/2026 21:58 | 200 | 17.72 |
| 08/27/2026 21:58 | 500 | 17.72 |
| 08/27/2026 21:58 | 4 | 17.72 |
| 08/27/2026 21:58 | 6 | 17.72 |
| 08/27/2026 21:58 | 12 | 17.72 |
| 08/27/2026 21:58 | 4 | 17.72 |
| 08/27/2026 21:58 | 300 | 17.72 |
| 08/27/2026 21:58 | 4 | 17.72 |
| 08/27/2026 21:58 | 100 | 17.72 |
| 08/27/2026 21:58 | 3 | 17.72 |
| 08/27/2026 21:58 | 2500 | 17.72 |
| 08/27/2026 21:58 | 285 | 17.72 |
| 08/27/2026 21:58 | 6 | 17.715 |
| 08/27/2026 21:58 | 94 | 17.715 |
| 08/27/2026 21:58 | 100 | 17.715 |
| 08/27/2026 21:58 | 100 | 17.715 |
| 08/27/2026 21:58 | 100 | 17.715 |
| 08/27/2026 21:58 | 100 | 17.715 |
| 08/27/2026 21:58 | 100 | 17.715 |
| 08/27/2026 21:58 | 100 | 17.715 |
| 08/27/2026 21:58 | 100 | 17.715 |
| 08/27/2026 21:58 | 100 | 17.715 |
| 08/27/2026 21:58 | 100 | 17.715 |
| 08/27/2026 21:57 | 14 | 17.715 |
| 08/27/2026 21:57 | 1 | 17.72 |
| 08/27/2026 21:57 | 15 | 17.715 |
| 08/27/2026 21:57 | 14 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 500 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 2000 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 200 | 17.72 |
| 08/27/2026 21:57 | 300 | 17.72 |
| 08/27/2026 21:57 | 2000 | 17.72 |
| 08/27/2026 21:57 | 300 | 17.72 |
| 08/27/2026 21:57 | 400 | 17.72 |
| 08/27/2026 21:57 | 861 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 1339 | 17.72 |
| 08/27/2026 21:57 | 800 | 17.72 |
| 08/27/2026 21:57 | 400 | 17.72 |
| 08/27/2026 21:57 | 200 | 17.72 |
| 08/27/2026 21:57 | 502 | 17.725 |
| 08/27/2026 21:57 | 275 | 17.72 |
| 08/27/2026 21:57 | 652 | 17.72 |
| 08/27/2026 21:57 | 348 | 17.72 |
| 08/27/2026 21:57 | 23 | 17.72 |
| 08/27/2026 21:57 | 1486 | 17.72 |
| 08/27/2026 21:57 | 1000 | 17.72 |
| 08/27/2026 21:57 | 400 | 17.72 |
| 08/27/2026 21:57 | 300 | 17.72 |
| 08/27/2026 21:57 | 2014 | 17.72 |
| 08/27/2026 21:57 | 99 | 17.72 |
| 08/27/2026 21:57 | 400 | 17.72 |
| 08/27/2026 21:57 | 2 | 17.72 |
| 08/27/2026 21:57 | 12 | 17.72 |
| 08/27/2026 21:57 | 500 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 93 | 17.72 |
| 08/27/2026 21:57 | 85 | 17.72 |
| 08/27/2026 21:57 | 122 | 17.72 |
| 08/27/2026 21:57 | 5 | 17.72 |
| 08/27/2026 21:57 | 2 | 17.72 |
| 08/27/2026 21:57 | 300 | 17.72 |
| 08/27/2026 21:57 | 2 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 400 | 17.72 |
| 08/27/2026 21:57 | 696 | 17.72 |
| 08/27/2026 21:57 | 604 | 17.72 |
| 08/27/2026 21:57 | 4 | 17.72 |
| 08/27/2026 21:57 | 200 | 17.72 |
| 08/27/2026 21:57 | 500 | 17.72 |
| 08/27/2026 21:57 | 4 | 17.72 |
| 08/27/2026 21:57 | 184 | 17.72 |
| 08/27/2026 21:57 | 1116 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 40 | 17.72 |
| 08/27/2026 21:57 | 261 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 857 | 17.72 |
| 08/27/2026 21:57 | 839 | 17.72 |
| 08/27/2026 21:57 | 4 | 17.72 |
| 08/27/2026 21:57 | 19 | 17.72 |
| 08/27/2026 21:57 | 38 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.725 |
| 08/27/2026 21:57 | 100 | 17.725 |
| 08/27/2026 21:57 | 100 | 17.725 |
| 08/27/2026 21:57 | 100 | 17.725 |
| 08/27/2026 21:57 | 29 | 17.725 |
| 08/27/2026 21:57 | 10 | 17.72 |
| 08/27/2026 21:57 | 300 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 365 | 17.72 |
| 08/27/2026 21:57 | 35 | 17.72 |
| 08/27/2026 21:57 | 100 | 17.72 |
| 08/27/2026 21:57 | 2200 | 17.72 |
| 08/27/2026 21:57 | 600 | 17.725 |
| 08/27/2026 21:57 | 502 | 17.725 |
| 08/27/2026 21:57 | 100 | 17.725 |
| 08/27/2026 21:57 | 100 | 17.725 |
| 08/27/2026 21:56 | 100 | 17.725 |
| 08/27/2026 21:56 | 500 | 17.73 |
| 08/27/2026 21:56 | 757 | 17.73 |
| 08/27/2026 21:56 | 1100 | 17.73 |
| 08/27/2026 21:56 | 349 | 17.73 |
| 08/27/2026 21:56 | 500 | 17.73 |
| 08/27/2026 21:56 | 400 | 17.73 |
| 08/27/2026 21:56 | 100 | 17.73 |
| 08/27/2026 21:56 | 300 | 17.73 |
| 08/27/2026 21:56 | 251 | 17.73 |
| 08/27/2026 21:56 | 1100 | 17.73 |
| 08/27/2026 21:56 | 2200 | 17.73 |
| 08/27/2026 21:56 | 600 | 17.73 |
| 08/27/2026 21:56 | 900 | 17.73 |
| 08/27/2026 21:56 | 2600 | 17.73 |
| 08/27/2026 21:56 | 4 | 17.73 |
| 08/27/2026 21:56 | 598 | 17.73 |
| 08/27/2026 21:56 | 602 | 17.73 |
| 08/27/2026 21:56 | 300 | 17.73 |
| 08/27/2026 21:56 | 100 | 17.73 |
| 08/27/2026 21:56 | 100 | 17.73 |
| 08/27/2026 21:56 | 300 | 17.73 |
| 08/27/2026 21:56 | 1000 | 17.73 |
| 08/27/2026 21:56 | 3600 | 17.73 |
| 08/27/2026 21:56 | 800 | 17.73 |
| 08/27/2026 21:56 | 300 | 17.73 |
| 08/27/2026 21:56 | 100 | 17.725 |
| 08/27/2026 21:56 | 502 | 17.725 |
| 08/27/2026 21:56 | 2800 | 17.72 |
| 08/27/2026 21:56 | 200 | 17.72 |
| 08/27/2026 21:56 | 400 | 17.72 |
| 08/27/2026 21:56 | 100 | 17.72 |
| 08/27/2026 21:56 | 3 | 17.72 |
| 08/27/2026 21:56 | 1200 | 17.72 |
| 08/27/2026 21:56 | 100 | 17.72 |
| 08/27/2026 21:56 | 4 | 17.72 |
| 08/27/2026 21:56 | 800 | 17.72 |
| 08/27/2026 21:56 | 200 | 17.72 |
| 08/27/2026 21:56 | 1077 | 17.72 |
| 08/27/2026 21:56 | 1000 | 17.72 |
| 08/27/2026 21:56 | 400 | 17.72 |
| 08/27/2026 21:56 | 400 | 17.72 |
| 08/27/2026 21:56 | 4423 | 17.72 |
| 08/27/2026 21:56 | 500 | 17.72 |
| 08/27/2026 21:56 | 100 | 17.715 |
| 08/27/2026 21:56 | 18 | 17.715 |
| 08/27/2026 21:56 | 18 | 17.715 |
| 08/27/2026 21:55 | 640 | 17.72 |
| 08/27/2026 21:55 | 71 | 17.72 |
| 08/27/2026 21:55 | 1100 | 17.72 |
| 08/27/2026 21:55 | 800 | 17.72 |
| 08/27/2026 21:55 | 100 | 17.72 |
| 08/27/2026 21:55 | 200 | 17.72 |
| 08/27/2026 21:55 | 12 | 17.72 |
| 08/27/2026 21:55 | 100 | 17.72 |
| 08/27/2026 21:55 | 1000 | 17.72 |
| 08/27/2026 21:55 | 300 | 17.72 |
| 08/27/2026 21:55 | 1700 | 17.72 |
| 08/27/2026 21:55 | 100 | 17.725 |
| 08/27/2026 21:54 | 100 | 17.72 |
| 08/27/2026 21:54 | 5 | 17.72 |
| 08/27/2026 21:54 | 495 | 17.72 |
| 08/27/2026 21:54 | 200 | 17.72 |
| 08/27/2026 21:54 | 1000 | 17.72 |
| 08/27/2026 21:54 | 200 | 17.72 |
| 08/27/2026 21:54 | 300 | 17.72 |
| 08/27/2026 21:54 | 100 | 17.72 |
| 08/27/2026 21:54 | 30 | 17.72 |
| 08/27/2026 21:54 | 300 | 17.72 |
| 08/27/2026 21:54 | 1100 | 17.72 |
| 08/27/2026 21:54 | 100 | 17.72 |
| 08/27/2026 21:54 | 300 | 17.72 |
| 08/27/2026 21:54 | 4 | 17.72 |
| 08/27/2026 21:54 | 100 | 17.725 |
| 08/27/2026 21:54 | 300 | 17.73 |
| 08/27/2026 21:54 | 3871 | 17.73 |
| 08/27/2026 21:54 | 100 | 17.725 |
| 08/27/2026 21:54 | 500 | 17.73 |
| 08/27/2026 21:54 | 500 | 17.73 |
| 08/27/2026 21:54 | 500 | 17.73 |
| 08/27/2026 21:54 | 300 | 17.73 |
| 08/27/2026 21:54 | 800 | 17.73 |
| 08/27/2026 21:54 | 1100 | 17.73 |
| 08/27/2026 21:54 | 2 | 17.73 |
| 08/27/2026 21:54 | 498 | 17.73 |
| 08/27/2026 21:54 | 100 | 17.73 |
| 08/27/2026 21:54 | 100 | 17.73 |
| 08/27/2026 21:54 | 107 | 17.73 |
| 08/27/2026 21:54 | 100 | 17.73 |
| 08/27/2026 21:54 | 300 | 17.73 |
| 08/27/2026 21:54 | 1000 | 17.73 |
| 08/27/2026 21:54 | 100 | 17.73 |
| 08/27/2026 21:53 | 500 | 17.74 |
| 08/27/2026 21:53 | 13 | 17.74 |
| 08/27/2026 21:53 | 187 | 17.74 |
| 08/27/2026 21:53 | 300 | 17.74 |
| 08/27/2026 21:53 | 146 | 17.73 |
| 08/27/2026 21:53 | 5 | 17.73 |
| 08/27/2026 21:53 | 1100 | 17.73 |
| 08/27/2026 21:53 | 100 | 17.73 |
| 08/27/2026 21:53 | 100 | 17.73 |
| 08/27/2026 21:53 | 900 | 17.73 |
| 08/27/2026 21:53 | 2800 | 17.73 |
| 08/27/2026 21:53 | 100 | 17.73 |
| 08/27/2026 21:53 | 500 | 17.73 |
| 08/27/2026 21:53 | 400 | 17.73 |
| 08/27/2026 21:53 | 700 | 17.73 |
| 08/27/2026 21:53 | 300 | 17.73 |
| 08/27/2026 21:52 | 2300 | 17.73 |
| 08/27/2026 21:52 | 400 | 17.73 |
| 08/27/2026 21:52 | 95 | 17.73 |
| 08/27/2026 21:52 | 305 | 17.73 |
| 08/27/2026 21:52 | 800 | 17.73 |
| 08/27/2026 21:52 | 2409 | 17.73 |
| 08/27/2026 21:52 | 800 | 17.73 |
| 08/27/2026 21:52 | 1000 | 17.73 |
| 08/27/2026 21:52 | 200 | 17.73 |
| 08/27/2026 21:52 | 1091 | 17.73 |
| 08/27/2026 21:52 | 198 | 17.73 |
| 08/27/2026 21:52 | 92 | 17.73 |
| 08/27/2026 21:52 | 300 | 17.73 |
| 08/27/2026 21:52 | 400 | 17.73 |
| 08/27/2026 21:52 | 200 | 17.725 |
| 08/27/2026 21:52 | 100 | 17.725 |
| 08/27/2026 21:52 | 100 | 17.725 |
| 08/27/2026 21:52 | 100 | 17.725 |
| 08/27/2026 21:52 | 100 | 17.73 |
| 08/27/2026 21:52 | 502 | 17.73 |
| 08/27/2026 21:52 | 698 | 17.73 |
| 08/27/2026 21:52 | 100 | 17.73 |
| 08/27/2026 21:52 | 100 | 17.73 |
| 08/27/2026 21:52 | 1000 | 17.73 |
| 08/27/2026 21:52 | 400 | 17.73 |
| 08/27/2026 21:52 | 200 | 17.73 |
| 08/27/2026 21:52 | 300 | 17.73 |
| 08/27/2026 21:52 | 3400 | 17.73 |
| 08/27/2026 21:52 | 100 | 17.735 |
| 08/27/2026 21:52 | 502 | 17.735 |
| 08/27/2026 21:51 | 100 | 17.735 |
| 08/27/2026 21:51 | 100 | 17.735 |
| 08/27/2026 21:51 | 100 | 17.735 |
| 08/27/2026 21:51 | 100 | 17.735 |
| 08/27/2026 21:50 | 100 | 17.74 |
| 08/27/2026 21:50 | 100 | 17.74 |
| 08/27/2026 21:50 | 100 | 17.74 |
| 08/27/2026 21:50 | 500 | 17.74 |
| 08/27/2026 21:50 | 400 | 17.74 |
| 08/27/2026 21:50 | 300 | 17.74 |
| 08/27/2026 21:50 | 200 | 17.74 |
| 08/27/2026 21:50 | 30 | 17.75 |
| 08/27/2026 21:50 | 100 | 17.75 |
| 08/27/2026 21:50 | 1000 | 17.75 |
| 08/27/2026 21:50 | 1200 | 17.75 |
| 08/27/2026 21:50 | 817 | 17.75 |
| 08/27/2026 21:50 | 583 | 17.75 |
| 08/27/2026 21:50 | 400 | 17.75 |
| 08/27/2026 21:50 | 93 | 17.75 |
| 08/27/2026 21:50 | 7 | 17.75 |
| 08/27/2026 21:50 | 100 | 17.75 |
| 08/27/2026 21:50 | 100 | 17.76 |
| 08/27/2026 21:50 | 300 | 17.76 |
| 08/27/2026 21:50 | 1700 | 17.76 |
| 08/27/2026 21:50 | 600 | 17.76 |
| 08/27/2026 21:50 | 300 | 17.76 |
| 08/27/2026 21:50 | 400 | 17.77 |
| 08/27/2026 21:50 | 800 | 17.77 |
| 08/27/2026 21:50 | 1000 | 17.77 |
| 08/27/2026 21:50 | 300 | 17.77 |
| 08/27/2026 21:50 | 100 | 17.77 |
| 08/27/2026 21:50 | 100 | 17.77 |
| 08/27/2026 21:50 | 1200 | 17.77 |
| 08/27/2026 21:50 | 6 | 17.78 |
| 08/27/2026 21:49 | 8 | 17.78 |
| 08/27/2026 21:49 | 500 | 17.78 |
| 08/27/2026 21:49 | 300 | 17.78 |
| 08/27/2026 21:49 | 400 | 17.78 |
| 08/27/2026 21:49 | 100 | 17.78 |
| 08/27/2026 21:49 | 500 | 17.78 |
| 08/27/2026 21:49 | 900 | 17.78 |
| 08/27/2026 21:49 | 300 | 17.78 |
| 08/27/2026 21:49 | 300 | 17.78 |
| 08/27/2026 21:49 | 1700 | 17.78 |
| 08/27/2026 21:49 | 600 | 17.78 |
| 08/27/2026 21:49 | 100 | 17.78 |
| 08/27/2026 21:49 | 200 | 17.78 |
| 08/27/2026 21:49 | 100 | 17.78 |
| 08/27/2026 21:49 | 200 | 17.78 |
| 08/27/2026 21:49 | 110 | 17.78 |
| 08/27/2026 21:49 | 90 | 17.78 |
| 08/27/2026 21:49 | 4269 | 17.78 |
| 08/27/2026 21:49 | 300 | 17.78 |
| 08/27/2026 21:49 | 231 | 17.78 |
| 08/27/2026 21:49 | 245 | 17.78 |
| 08/27/2026 21:49 | 110 | 17.78 |
| 08/27/2026 21:49 | 100 | 17.775 |
| 08/27/2026 21:48 | 100 | 17.78 |
| 08/27/2026 21:48 | 593 | 17.78 |
| 08/27/2026 21:48 | 200 | 17.78 |
| 08/27/2026 21:48 | 300 | 17.78 |
| 08/27/2026 21:48 | 300 | 17.78 |
| 08/27/2026 21:48 | 300 | 17.78 |
| 08/27/2026 21:48 | 100 | 17.78 |
| 08/27/2026 21:48 | 700 | 17.78 |
| 08/27/2026 21:48 | 300 | 17.78 |
| 08/27/2026 21:48 | 200 | 17.78 |
| 08/27/2026 21:48 | 300 | 17.78 |
| 08/27/2026 21:48 | 1700 | 17.78 |
| 08/27/2026 21:48 | 577 | 17.79 |
| 08/27/2026 21:48 | 700 | 17.79 |
| 08/27/2026 21:48 | 500 | 17.79 |
| 08/27/2026 21:48 | 900 | 17.79 |
| 08/27/2026 21:48 | 300 | 17.79 |
| 08/27/2026 21:48 | 100 | 17.79 |
| 08/27/2026 21:48 | 200 | 17.79 |
| 08/27/2026 21:48 | 100 | 17.79 |
| 08/27/2026 21:48 | 800 | 17.79 |
| 08/27/2026 21:48 | 200 | 17.79 |
| 08/27/2026 21:48 | 5100 | 17.79 |
| 08/27/2026 21:48 | 600 | 17.79 |
| 08/27/2026 21:48 | 1600 | 17.79 |
| 08/27/2026 21:48 | 105 | 17.79 |
| 08/27/2026 21:48 | 200 | 17.79 |
| 08/27/2026 21:48 | 300 | 17.79 |
| 08/27/2026 21:48 | 164 | 17.79 |
| 08/27/2026 21:48 | 136 | 17.79 |
| 08/27/2026 21:48 | 200 | 17.79 |
| 08/27/2026 21:48 | 55 | 17.79 |
| 08/27/2026 21:48 | 445 | 17.79 |
| 08/27/2026 21:48 | 300 | 17.79 |
| 08/27/2026 21:48 | 700 | 17.79 |
| 08/27/2026 21:48 | 800 | 17.79 |
| 08/27/2026 21:48 | 57 | 17.79 |
| 08/27/2026 21:48 | 300 | 17.79 |
| 08/27/2026 21:48 | 900 | 17.79 |
| 08/27/2026 21:48 | 300 | 17.79 |
| 08/27/2026 21:48 | 600 | 17.79 |
| 08/27/2026 21:48 | 644 | 17.79 |
| 08/27/2026 21:48 | 332 | 17.79 |
| 08/27/2026 21:48 | 400 | 17.79 |
| 08/27/2026 21:48 | 700 | 17.79 |
| 08/27/2026 21:48 | 173 | 17.79 |
| 08/27/2026 21:48 | 300 | 17.79 |
| 08/27/2026 21:48 | 300 | 17.79 |
| 08/27/2026 21:48 | 100 | 17.79 |
| 08/27/2026 21:48 | 100 | 17.79 |
| 08/27/2026 21:48 | 1700 | 17.79 |
| 08/27/2026 21:48 | 400 | 17.79 |
| 08/27/2026 21:48 | 300 | 17.79 |
| 08/27/2026 21:48 | 100 | 17.79 |
| 08/27/2026 21:48 | 200 | 17.79 |
| 08/27/2026 21:48 | 400 | 17.78 |
| 08/27/2026 21:48 | 600 | 17.78 |
| 08/27/2026 21:48 | 800 | 17.78 |
| 08/27/2026 21:48 | 700 | 17.78 |
| 08/27/2026 21:48 | 900 | 17.78 |
| 08/27/2026 21:48 | 400 | 17.78 |
| 08/27/2026 21:48 | 300 | 17.78 |
| 08/27/2026 21:48 | 1700 | 17.78 |
| 08/27/2026 21:48 | 300 | 17.78 |
| 08/27/2026 21:48 | 99 | 17.78 |
| 08/27/2026 21:48 | 200 | 17.78 |
| 08/27/2026 21:48 | 200 | 17.78 |
| 08/27/2026 21:48 | 2500 | 17.78 |
| 08/27/2026 21:48 | 600 | 17.78 |
| 08/27/2026 21:48 | 300 | 17.78 |
| 08/27/2026 21:48 | 300 | 17.78 |
| 08/27/2026 21:48 | 981 | 17.78 |
| 08/27/2026 21:48 | 502 | 17.775 |
| 08/27/2026 21:48 | 100 | 17.775 |
| 08/27/2026 21:47 | 100 | 17.775 |
| 08/27/2026 21:47 | 100 | 17.775 |
| 08/27/2026 21:47 | 529 | 17.775 |
| 08/27/2026 21:47 | 100 | 17.77 |
| 08/27/2026 21:47 | 100 | 17.77 |
| 08/27/2026 21:47 | 600 | 17.77 |
| 08/27/2026 21:47 | 300 | 17.77 |
| 08/27/2026 21:47 | 100 | 17.77 |
| 08/27/2026 21:47 | 500 | 17.77 |
| 08/27/2026 21:47 | 100 | 17.77 |
| 08/27/2026 21:47 | 800 | 17.77 |
| 08/27/2026 21:47 | 300 | 17.77 |
| 08/27/2026 21:47 | 300 | 17.77 |
| 08/27/2026 21:47 | 1900 | 17.77 |
| 08/27/2026 21:47 | 500 | 17.77 |
| 08/27/2026 21:47 | 800 | 17.77 |
| 08/27/2026 21:47 | 300 | 17.77 |
| 08/27/2026 21:47 | 300 | 17.77 |
| 08/27/2026 21:47 | 100 | 17.775 |
| 08/27/2026 21:47 | 100 | 17.775 |
| 08/27/2026 21:47 | 719 | 17.78 |
| 08/27/2026 21:47 | 300 | 17.78 |
| 08/27/2026 21:47 | 200 | 17.78 |
| 08/27/2026 21:47 | 100 | 17.78 |
| 08/27/2026 21:47 | 300 | 17.78 |
| 08/27/2026 21:46 | 100 | 17.78 |
| 08/27/2026 21:46 | 400 | 17.78 |
| 08/27/2026 21:46 | 5 | 17.78 |
| 08/27/2026 21:46 | 171 | 17.78 |
| 08/27/2026 21:46 | 2029 | 17.78 |
| 08/27/2026 21:46 | 600 | 17.78 |
| 08/27/2026 21:46 | 1000 | 17.78 |
| 08/27/2026 21:46 | 127 | 17.78 |
| 08/27/2026 21:46 | 300 | 17.78 |
| 08/27/2026 21:46 | 100 | 17.78 |
| 08/27/2026 21:46 | 73 | 17.78 |
| 08/27/2026 21:46 | 352 | 17.78 |
| 08/27/2026 21:46 | 200 | 17.78 |
| 08/27/2026 21:46 | 148 | 17.78 |
| 08/27/2026 21:46 | 81 | 17.78 |
| 08/27/2026 21:46 | 100 | 17.775 |
| 08/27/2026 21:46 | 4 | 17.775 |
| 08/27/2026 21:45 | 300 | 17.775 |
| 08/27/2026 21:44 | 100 | 17.775 |
| 08/27/2026 21:44 | 100 | 17.775 |
| 08/27/2026 21:44 | 100 | 17.775 |
| 08/27/2026 21:43 | 4200 | 17.77 |
| 08/27/2026 21:43 | 1130 | 17.77 |
| 08/27/2026 21:43 | 300 | 17.77 |
| 08/27/2026 21:43 | 70 | 17.77 |
| 08/27/2026 21:43 | 5 | 17.765 |
| 08/27/2026 21:42 | 100 | 17.765 |
| 08/27/2026 21:42 | 530 | 17.77 |
| 08/27/2026 21:42 | 30 | 17.77 |
| 08/27/2026 21:42 | 700 | 17.77 |
| 08/27/2026 21:42 | 2800 | 17.77 |
| 08/27/2026 21:42 | 300 | 17.77 |
| 08/27/2026 21:42 | 100 | 17.77 |
| 08/27/2026 21:42 | 100 | 17.77 |
| 08/27/2026 21:42 | 100 | 17.77 |
| 08/27/2026 21:42 | 1400 | 17.77 |
| 08/27/2026 21:42 | 300 | 17.77 |
| 08/27/2026 21:42 | 500 | 17.77 |
| 08/27/2026 21:42 | 300 | 17.77 |
| 08/27/2026 21:42 | 800 | 17.77 |
| 08/27/2026 21:42 | 300 | 17.77 |
| 08/27/2026 21:42 | 4 | 17.775 |
| 08/27/2026 21:41 | 5 | 17.775 |
| 08/27/2026 21:40 | 566 | 17.77 |
| 08/27/2026 21:40 | 300 | 17.77 |
| 08/27/2026 21:40 | 385 | 17.77 |
| 08/27/2026 21:40 | 771 | 17.77 |
| 08/27/2026 21:40 | 300 | 17.77 |
| 08/27/2026 21:40 | 87 | 17.77 |
| 08/27/2026 21:40 | 13 | 17.77 |
| 08/27/2026 21:40 | 5 | 17.77 |
| 08/27/2026 21:40 | 800 | 17.77 |
| 08/27/2026 21:40 | 2600 | 17.77 |
| 08/27/2026 21:40 | 500 | 17.77 |
| 08/27/2026 21:40 | 8 | 17.77 |
| 08/27/2026 21:40 | 92 | 17.77 |
| 08/27/2026 21:40 | 300 | 17.77 |
| 08/27/2026 21:40 | 300 | 17.77 |
| 08/27/2026 21:40 | 121 | 17.77 |
| 08/27/2026 21:40 | 79 | 17.77 |
| 08/27/2026 21:39 | 100 | 17.765 |
| 08/27/2026 21:38 | 754 | 17.76 |
| 08/27/2026 21:38 | 46 | 17.76 |
| 08/27/2026 21:38 | 500 | 17.76 |
| 08/27/2026 21:38 | 3500 | 17.76 |
| 08/27/2026 21:38 | 100 | 17.76 |
| 08/27/2026 21:38 | 700 | 17.76 |
| 08/27/2026 21:38 | 557 | 17.76 |
| 08/27/2026 21:38 | 80 | 17.76 |
| 08/27/2026 21:38 | 300 | 17.76 |
| 08/27/2026 21:38 | 400 | 17.76 |
| 08/27/2026 21:38 | 100 | 17.76 |
| 08/27/2026 21:38 | 79 | 17.76 |
| 08/27/2026 21:38 | 500 | 17.76 |
| 08/27/2026 21:38 | 96 | 17.76 |
| 08/27/2026 21:38 | 300 | 17.76 |
| 08/27/2026 21:38 | 600 | 17.76 |
| 08/27/2026 21:38 | 700 | 17.76 |
| 08/27/2026 21:38 | 100 | 17.76 |
| 08/27/2026 21:34 | 709 | 17.77 |
| 08/27/2026 21:34 | 100 | 17.77 |
| 08/27/2026 21:34 | 200 | 17.77 |
| 08/27/2026 21:34 | 1100 | 17.77 |
| 08/27/2026 21:34 | 300 | 17.77 |
| 08/27/2026 21:34 | 500 | 17.77 |
| 08/27/2026 21:34 | 200 | 17.77 |
| 08/27/2026 21:34 | 200 | 17.77 |
| 08/27/2026 21:34 | 300 | 17.77 |
| 08/27/2026 21:34 | 1100 | 17.77 |
| 08/27/2026 21:34 | 600 | 17.77 |
| 08/27/2026 21:34 | 100 | 17.77 |
| 08/27/2026 21:34 | 200 | 17.77 |
| 08/27/2026 21:34 | 100 | 17.77 |
| 08/27/2026 21:34 | 2 | 17.775 |
| 08/27/2026 21:34 | 2 | 17.775 |
| 08/27/2026 21:34 | 1 | 17.775 |
| 08/27/2026 21:34 | 2 | 17.775 |
| 08/27/2026 21:33 | 219 | 17.78 |
| 08/27/2026 21:33 | 300 | 17.78 |
| 08/27/2026 21:33 | 300 | 17.78 |
| 08/27/2026 21:33 | 300 | 17.78 |
| 08/27/2026 21:33 | 300 | 17.78 |
| 08/27/2026 21:33 | 2600 | 17.78 |
| 08/27/2026 21:33 | 500 | 17.78 |
| 08/27/2026 21:33 | 400 | 17.78 |
| 08/27/2026 21:33 | 100 | 17.78 |
| 08/27/2026 21:33 | 600 | 17.78 |
| 08/27/2026 21:33 | 300 | 17.78 |
| 08/27/2026 21:33 | 700 | 17.78 |
| 08/27/2026 21:33 | 200 | 17.78 |
| 08/27/2026 21:33 | 100 | 17.785 |
| 08/27/2026 21:31 | 100 | 17.785 |
| 08/27/2026 21:31 | 264 | 17.78 |
| 08/27/2026 21:31 | 325 | 17.78 |
| 08/27/2026 21:31 | 100 | 17.78 |
| 08/27/2026 21:31 | 21 | 17.78 |
| 08/27/2026 21:31 | 100 | 17.78 |
| 08/27/2026 21:29 | 500 | 17.78 |
| 08/27/2026 21:29 | 600 | 17.78 |
| 08/27/2026 21:29 | 200 | 17.78 |
| 08/27/2026 21:29 | 400 | 17.78 |
| 08/27/2026 21:29 | 200 | 17.78 |
| 08/27/2026 21:29 | 300 | 17.78 |
| 08/27/2026 21:29 | 200 | 17.78 |
| 08/27/2026 21:29 | 600 | 17.78 |
| 08/27/2026 21:29 | 101 | 17.78 |
| 08/27/2026 21:29 | 99 | 17.78 |
| 08/27/2026 21:29 | 100 | 17.78 |
| 08/27/2026 21:29 | 92 | 17.78 |
| 08/27/2026 21:29 | 500 | 17.775 |
| 08/27/2026 21:27 | 208 | 17.78 |
| 08/27/2026 21:27 | 500 | 17.775 |
| 08/27/2026 21:25 | 66 | 17.78 |
| 08/27/2026 21:25 | 700 | 17.78 |
| 08/27/2026 21:25 | 100 | 17.78 |
| 08/27/2026 21:25 | 300 | 17.78 |
| 08/27/2026 21:25 | 200 | 17.78 |
| 08/27/2026 21:25 | 400 | 17.78 |
| 08/27/2026 21:25 | 151 | 17.78 |
| 08/27/2026 21:25 | 100 | 17.78 |
| 08/27/2026 21:25 | 300 | 17.78 |
| 08/27/2026 21:25 | 300 | 17.78 |
| 08/27/2026 21:24 | 200 | 17.78 |
| 08/27/2026 21:24 | 300 | 17.78 |
| 08/27/2026 21:22 | 100 | 17.775 |
| 08/27/2026 21:22 | 800 | 17.77 |
| 08/27/2026 21:22 | 300 | 17.77 |
| 08/27/2026 21:22 | 200 | 17.77 |
| 08/27/2026 21:20 | 5 | 17.76 |
| 08/27/2026 21:20 | 300 | 17.76 |
| 08/27/2026 21:20 | 128 | 17.76 |
| 08/27/2026 21:20 | 6 | 17.76 |
| 08/27/2026 21:20 | 66 | 17.76 |
| 08/27/2026 21:20 | 100 | 17.76 |
| 08/27/2026 21:20 | 700 | 17.76 |
| 08/27/2026 21:20 | 300 | 17.76 |
| 08/27/2026 21:20 | 120 | 17.76 |
| 08/27/2026 21:20 | 480 | 17.76 |
| 08/27/2026 21:20 | 100 | 17.76 |
| 08/27/2026 21:20 | 300 | 17.76 |
| 08/27/2026 21:20 | 200 | 17.76 |
| 08/27/2026 21:20 | 500 | 17.76 |
| 08/27/2026 21:20 | 200 | 17.76 |
| 08/27/2026 21:20 | 200 | 17.76 |
| 08/27/2026 21:20 | 100 | 17.76 |
| 08/27/2026 21:20 | 300 | 17.76 |
| 08/27/2026 21:19 | 300 | 17.76 |
| 08/27/2026 21:19 | 700 | 17.76 |
| 08/27/2026 21:16 | 101 | 17.76 |
| 08/27/2026 21:16 | 112 | 17.76 |
| 08/27/2026 21:16 | 88 | 17.76 |
| 08/27/2026 21:16 | 100 | 17.76 |
| 08/27/2026 21:16 | 3 | 17.76 |
| 08/27/2026 21:16 | 100 | 17.76 |
| 08/27/2026 21:16 | 155 | 17.76 |
| 08/27/2026 21:10 | 9 | 17.76 |
| 08/27/2026 21:10 | 200 | 17.76 |
| 08/27/2026 21:10 | 470 | 17.76 |
| 08/27/2026 21:10 | 100 | 17.76 |
| 08/27/2026 21:10 | 200 | 17.76 |
| 08/27/2026 21:10 | 282 | 17.76 |
| 08/27/2026 21:10 | 400 | 17.76 |
| 08/27/2026 21:10 | 300 | 17.76 |
| 08/27/2026 21:10 | 500 | 17.76 |
| 08/27/2026 21:10 | 5 | 17.76 |
| 08/27/2026 21:10 | 5 | 17.76 |
| 08/27/2026 21:10 | 100 | 17.76 |
| 08/27/2026 21:10 | 163 | 17.76 |
| 08/27/2026 21:10 | 100 | 17.76 |
| 08/27/2026 21:10 | 200 | 17.76 |
| 08/27/2026 21:10 | 337 | 17.76 |
| 08/27/2026 21:10 | 42 | 17.76 |
| 08/27/2026 21:10 | 58 | 17.76 |
| 08/27/2026 21:10 | 300 | 17.76 |
| 08/27/2026 21:08 | 100 | 17.765 |
| 08/27/2026 21:07 | 100 | 17.765 |
| 08/27/2026 21:07 | 100 | 17.765 |
| 08/27/2026 20:59 | 500 | 17.76 |
| 08/27/2026 20:59 | 400 | 17.76 |
| 08/27/2026 20:59 | 200 | 17.76 |
| 08/27/2026 20:59 | 1900 | 17.76 |
| 08/27/2026 20:59 | 300 | 17.76 |
| 08/27/2026 20:59 | 5 | 17.76 |
| 08/27/2026 20:59 | 5 | 17.76 |
| 08/27/2026 20:59 | 300 | 17.76 |
| 08/27/2026 20:59 | 400 | 17.76 |
| 08/27/2026 20:59 | 200 | 17.76 |
| 08/27/2026 20:59 | 200 | 17.76 |
| 08/27/2026 20:59 | 200 | 17.76 |
| 08/27/2026 20:59 | 200 | 17.76 |
| 08/27/2026 20:59 | 100 | 17.76 |
| 08/27/2026 20:58 | 432 | 17.76 |
| 08/27/2026 20:58 | 100 | 17.76 |
| 08/27/2026 20:58 | 17 | 17.76 |
| 08/27/2026 20:58 | 805 | 17.76 |
| 08/27/2026 20:58 | 200 | 17.76 |
| 08/27/2026 20:58 | 200 | 17.76 |
| 08/27/2026 20:58 | 178 | 17.76 |
| 08/27/2026 20:58 | 300 | 17.76 |
| 08/27/2026 20:55 | 12 | 17.75 |
| 08/27/2026 20:55 | 54 | 17.75 |
| 08/27/2026 20:55 | 646 | 17.75 |
| 08/27/2026 20:55 | 100 | 17.75 |
| 08/27/2026 20:55 | 86 | 17.75 |
| 08/27/2026 20:55 | 200 | 17.75 |
| 08/27/2026 20:55 | 300 | 17.75 |
| 08/27/2026 20:54 | 100 | 17.745 |
| 08/27/2026 20:54 | 454 | 17.75 |
| 08/27/2026 20:54 | 95 | 17.75 |
| 08/27/2026 20:54 | 100 | 17.75 |
| 08/27/2026 20:54 | 5 | 17.75 |
| 08/27/2026 20:54 | 486 | 17.75 |
| 08/27/2026 20:54 | 14 | 17.75 |
| 08/27/2026 20:54 | 200 | 17.75 |
| 08/27/2026 20:54 | 200 | 17.75 |
| 08/27/2026 20:54 | 386 | 17.75 |
| 08/27/2026 20:54 | 100 | 17.75 |
| 08/27/2026 20:53 | 15 | 17.755 |
| 08/27/2026 20:52 | 100 | 17.755 |
| 08/27/2026 20:52 | 92 | 17.76 |
| 08/27/2026 20:52 | 400 | 17.755 |
| 08/27/2026 20:50 | 1 | 17.755 |
| 08/27/2026 20:50 | 200 | 17.76 |
| 08/27/2026 20:50 | 200 | 17.76 |
| 08/27/2026 20:50 | 277 | 17.76 |
| 08/27/2026 20:50 | 200 | 17.76 |
| 08/27/2026 20:50 | 14 | 17.75 |
| 08/27/2026 20:49 | 10 | 17.755 |
| 08/27/2026 20:48 | 40 | 17.755 |
| 08/27/2026 20:48 | 220 | 17.755 |
| 08/27/2026 20:48 | 100 | 17.755 |
| 08/27/2026 20:48 | 1000 | 17.75 |
| 08/27/2026 20:48 | 100 | 17.75 |
| 08/27/2026 20:48 | 100 | 17.75 |
| 08/27/2026 20:48 | 406 | 17.75 |
| 08/27/2026 20:48 | 80 | 17.75 |
| 08/27/2026 20:48 | 20 | 17.75 |
| 08/27/2026 20:48 | 300 | 17.75 |
| 08/27/2026 20:48 | 76 | 17.75 |
| 08/27/2026 20:41 | 200 | 17.74 |
| 08/27/2026 20:41 | 68 | 17.74 |
| 08/27/2026 20:41 | 132 | 17.74 |
| 08/27/2026 20:41 | 500 | 17.74 |
| 08/27/2026 20:41 | 100 | 17.74 |
| 08/27/2026 20:41 | 5 | 17.74 |
| 08/27/2026 20:41 | 420 | 17.74 |
| 08/27/2026 20:41 | 80 | 17.74 |
| 08/27/2026 20:41 | 20 | 17.74 |
| 08/27/2026 20:41 | 300 | 17.74 |
| 08/27/2026 20:41 | 200 | 17.74 |
| 08/27/2026 20:41 | 600 | 17.74 |
| 08/27/2026 20:41 | 200 | 17.74 |
| 08/27/2026 20:40 | 15 | 17.745 |
| 08/27/2026 20:39 | 100 | 17.745 |
| 08/27/2026 20:39 | 100 | 17.74 |
| 08/27/2026 20:39 | 1000 | 17.74 |
| 08/27/2026 20:39 | 139 | 17.74 |
| 08/27/2026 20:38 | 182 | 17.74 |
| 08/27/2026 20:38 | 161 | 17.74 |
| 08/27/2026 20:38 | 39 | 17.74 |
| 08/27/2026 20:38 | 100 | 17.735 |
| 08/27/2026 20:38 | 400 | 17.735 |
| 08/27/2026 20:38 | 100 | 17.735 |
| 08/27/2026 20:37 | 61 | 17.74 |
| 08/27/2026 20:37 | 100 | 17.735 |
| 08/27/2026 20:37 | 320 | 17.735 |
| 08/27/2026 20:37 | 400 | 17.735 |
| 08/27/2026 20:34 | 100 | 17.735 |
| 08/27/2026 20:33 | 100 | 17.735 |
| 08/27/2026 20:32 | 379 | 17.74 |
| 08/27/2026 20:32 | 100 | 17.735 |
| 08/27/2026 20:32 | 400 | 17.735 |
| 08/27/2026 20:31 | 100 | 17.735 |
| 08/27/2026 20:29 | 100 | 17.73 |
| 08/27/2026 20:29 | 95 | 17.73 |
| 08/27/2026 20:29 | 5 | 17.73 |
| 08/27/2026 20:29 | 200 | 17.74 |
| 08/27/2026 20:29 | 375 | 17.74 |
| 08/27/2026 20:29 | 300 | 17.74 |
| 08/27/2026 20:28 | 100 | 17.73 |
| 08/27/2026 20:27 | 100 | 17.73 |
| 08/27/2026 20:27 | 7 | 17.73 |
| 08/27/2026 20:27 | 90 | 17.73 |
| 08/27/2026 20:27 | 5 | 17.73 |
| 08/27/2026 20:27 | 5 | 17.73 |
| 08/27/2026 20:27 | 100 | 17.73 |
| 08/27/2026 20:27 | 12 | 17.73 |
| 08/27/2026 20:27 | 77 | 17.73 |
| 08/27/2026 20:25 | 33 | 17.73 |
| 08/27/2026 20:24 | 20 | 17.73 |
| 08/27/2026 20:24 | 20 | 17.73 |
| 08/27/2026 20:24 | 20 | 17.73 |
| 08/27/2026 20:24 | 30 | 17.73 |
| 08/27/2026 20:24 | 45 | 17.73 |
| 08/27/2026 20:24 | 5 | 17.73 |
| 08/27/2026 20:23 | 791 | 17.74 |
| 08/27/2026 20:23 | 100 | 17.74 |
| 08/27/2026 20:23 | 100 | 17.74 |
| 08/27/2026 20:23 | 100 | 17.74 |
| 08/27/2026 20:23 | 400 | 17.74 |
| 08/27/2026 20:23 | 200 | 17.74 |
| 08/27/2026 20:23 | 300 | 17.74 |
| 08/27/2026 20:23 | 200 | 17.74 |
| 08/27/2026 20:23 | 300 | 17.74 |
| 08/27/2026 20:23 | 400 | 17.74 |
| 08/27/2026 20:23 | 600 | 17.74 |
| 08/27/2026 20:23 | 100 | 17.745 |
| 08/27/2026 20:23 | 124 | 17.75 |
| 08/27/2026 20:23 | 200 | 17.75 |
| 08/27/2026 20:23 | 500 | 17.75 |
| 08/27/2026 20:23 | 100 | 17.75 |
| 08/27/2026 20:23 | 400 | 17.75 |
| 08/27/2026 20:23 | 5 | 17.75 |
| 08/27/2026 20:23 | 300 | 17.75 |
| 08/27/2026 20:23 | 600 | 17.75 |
| 08/27/2026 20:23 | 120 | 17.75 |
| 08/27/2026 20:20 | 200 | 17.75 |
| 08/27/2026 20:20 | 1612 | 17.75 |
| 08/27/2026 20:20 | 100 | 17.75 |
| 08/27/2026 20:20 | 400 | 17.75 |
| 08/27/2026 20:20 | 300 | 17.75 |
| 08/27/2026 20:20 | 400 | 17.75 |
| 08/27/2026 20:20 | 200 | 17.75 |
| 08/27/2026 20:20 | 60 | 17.75 |
| 08/27/2026 20:20 | 300 | 17.75 |
| 08/27/2026 20:20 | 600 | 17.75 |
| 08/27/2026 20:20 | 100 | 17.75 |
| 08/27/2026 20:20 | 200 | 17.75 |
| 08/27/2026 20:20 | 130 | 17.75 |
| 08/27/2026 20:20 | 60 | 17.75 |
| 08/27/2026 20:19 | 10 | 17.75 |
| 08/27/2026 20:19 | 200 | 17.76 |
| 08/27/2026 20:19 | 502 | 17.76 |
| 08/27/2026 20:19 | 200 | 17.76 |
| 08/27/2026 20:19 | 200 | 17.76 |
| 08/27/2026 20:19 | 200 | 17.76 |
| 08/27/2026 20:19 | 300 | 17.76 |
| 08/27/2026 20:19 | 200 | 17.76 |
| 08/27/2026 20:19 | 700 | 17.76 |
| 08/27/2026 20:19 | 87 | 17.76 |
| 08/27/2026 20:19 | 200 | 17.76 |
| 08/27/2026 20:19 | 300 | 17.76 |
| 08/27/2026 20:19 | 900 | 17.76 |
| 08/27/2026 20:19 | 900 | 17.76 |
| 08/27/2026 20:19 | 100 | 17.765 |
| 08/27/2026 20:19 | 900 | 17.76 |
| 08/27/2026 20:19 | 100 | 17.76 |
| 08/27/2026 20:19 | 61 | 17.76 |
| 08/27/2026 20:19 | 139 | 17.76 |
| 08/27/2026 20:19 | 200 | 17.76 |
| 08/27/2026 20:19 | 300 | 17.76 |
| 08/27/2026 20:19 | 200 | 17.76 |
| 08/27/2026 20:19 | 5 | 17.76 |
| 08/27/2026 20:19 | 10 | 17.76 |
| 08/27/2026 20:19 | 300 | 17.76 |
| 08/27/2026 20:19 | 200 | 17.76 |
| 08/27/2026 20:19 | 400 | 17.76 |
| 08/27/2026 20:19 | 200 | 17.76 |
| 08/27/2026 20:19 | 200 | 17.76 |
| 08/27/2026 20:19 | 300 | 17.76 |
| 08/27/2026 20:19 | 100 | 17.755 |
| 08/27/2026 20:19 | 100 | 17.755 |
| 08/27/2026 20:19 | 200 | 17.75 |
| 08/27/2026 20:19 | 73 | 17.75 |
| 08/27/2026 20:19 | 20 | 17.75 |
| 08/27/2026 20:17 | 100 | 17.74 |
| 08/27/2026 20:17 | 20 | 17.74 |
| 08/27/2026 20:17 | 2 | 17.74 |
| 08/27/2026 20:17 | 200 | 17.74 |
| 08/27/2026 20:17 | 300 | 17.74 |
| 08/27/2026 20:17 | 134 | 17.74 |
| 08/27/2026 20:15 | 500 | 17.73 |
| 08/27/2026 20:15 | 900 | 17.73 |
| 08/27/2026 20:15 | 500 | 17.73 |
| 08/27/2026 20:15 | 100 | 17.73 |
| 08/27/2026 20:15 | 100 | 17.72 |
| 08/27/2026 20:15 | 100 | 17.72 |
| 08/27/2026 20:15 | 2000 | 17.72 |
| 08/27/2026 20:15 | 200 | 17.72 |
| 08/27/2026 20:15 | 2600 | 17.72 |
| 08/27/2026 20:15 | 300 | 17.72 |
| 08/27/2026 20:15 | 200 | 17.72 |
| 08/27/2026 20:15 | 900 | 17.72 |
| 08/27/2026 20:13 | 300 | 17.72 |
| 08/27/2026 20:13 | 100 | 17.72 |
| 08/27/2026 20:13 | 500 | 17.72 |
| 08/27/2026 20:13 | 300 | 17.72 |
| 08/27/2026 20:13 | 100 | 17.72 |
| 08/27/2026 20:13 | 2 | 17.72 |
| 08/27/2026 20:13 | 105 | 17.72 |
| 08/27/2026 20:13 | 295 | 17.72 |
| 08/27/2026 20:13 | 5 | 17.72 |
| 08/27/2026 20:12 | 226 | 17.73 |
| 08/27/2026 20:12 | 200 | 17.73 |
| 08/27/2026 20:12 | 152 | 17.73 |
| 08/27/2026 20:12 | 300 | 17.73 |
| 08/27/2026 20:12 | 81 | 17.73 |
| 08/27/2026 20:12 | 19 | 17.73 |
| 08/27/2026 20:12 | 800 | 17.73 |
| 08/27/2026 20:12 | 300 | 17.73 |
| 08/27/2026 20:12 | 300 | 17.73 |
| 08/27/2026 20:12 | 100 | 17.73 |
| 08/27/2026 20:12 | 300 | 17.73 |
| 08/27/2026 20:12 | 100 | 17.73 |
| 08/27/2026 20:12 | 300 | 17.73 |
| 08/27/2026 20:12 | 600 | 17.73 |
| 08/27/2026 20:12 | 700 | 17.73 |
| 08/27/2026 20:12 | 100 | 17.73 |
| 08/27/2026 20:12 | 700 | 17.73 |
| 08/27/2026 20:12 | 100 | 17.735 |
| 08/27/2026 20:12 | 212 | 17.73 |
| 08/27/2026 20:12 | 88 | 17.73 |
| 08/27/2026 20:12 | 400 | 17.73 |
| 08/27/2026 20:12 | 400 | 17.73 |
| 08/27/2026 20:12 | 69 | 17.73 |
| 08/27/2026 20:12 | 800 | 17.73 |
| 08/27/2026 20:12 | 700 | 17.73 |
| 08/27/2026 20:12 | 21 | 17.73 |
| 08/27/2026 20:12 | 196 | 17.73 |
| 08/27/2026 20:12 | 300 | 17.73 |
| 08/27/2026 20:12 | 800 | 17.725 |
| 08/27/2026 20:12 | 200 | 17.725 |
| 08/27/2026 20:07 | 15 | 17.725 |
| 08/27/2026 20:04 | 200 | 17.72 |
| 08/27/2026 20:04 | 200 | 17.72 |
| 08/27/2026 20:04 | 55 | 17.72 |
| 08/27/2026 20:04 | 340 | 17.72 |
| 08/27/2026 20:04 | 410 | 17.72 |
| 08/27/2026 20:04 | 195 | 17.72 |
| 08/27/2026 20:03 | 8 | 17.715 |
| 08/27/2026 20:01 | 300 | 17.715 |
| 08/27/2026 20:01 | 319 | 17.72 |
| 08/27/2026 20:01 | 200 | 17.72 |
| 08/27/2026 20:01 | 400 | 17.72 |
| 08/27/2026 20:01 | 200 | 17.72 |
| 08/27/2026 20:01 | 196 | 17.72 |
| 08/27/2026 20:01 | 100 | 17.72 |
| 08/27/2026 20:01 | 700 | 17.72 |
| 08/27/2026 20:01 | 300 | 17.72 |
| 08/27/2026 20:01 | 200 | 17.72 |
| 08/27/2026 20:01 | 100 | 17.72 |
| 08/27/2026 20:01 | 196 | 17.72 |
| 08/27/2026 20:01 | 100 | 17.72 |
| 08/27/2026 20:01 | 4 | 17.72 |
| 08/27/2026 20:01 | 196 | 17.72 |
| 08/27/2026 20:01 | 200 | 17.72 |
| 08/27/2026 20:01 | 512 | 17.72 |
| 08/27/2026 20:01 | 200 | 17.72 |
| 08/27/2026 20:01 | 100 | 17.72 |
| 08/27/2026 20:01 | 100 | 17.72 |
| 08/27/2026 20:01 | 400 | 17.72 |
| 08/27/2026 20:01 | 200 | 17.72 |
| 08/27/2026 20:01 | 200 | 17.72 |
| 08/27/2026 20:01 | 388 | 17.72 |
| 08/27/2026 20:01 | 100 | 17.72 |
| 08/27/2026 20:01 | 600 | 17.72 |
| 08/27/2026 20:01 | 100 | 17.72 |
| 08/27/2026 20:01 | 200 | 17.72 |
| 08/27/2026 20:00 | 100 | 17.725 |
| 08/27/2026 20:00 | 22 | 17.72 |
| 08/27/2026 20:00 | 22 | 17.72 |
| 08/27/2026 20:00 | 300 | 17.72 |
| 08/27/2026 20:00 | 537 | 17.72 |
| 08/27/2026 20:00 | 45 | 17.72 |
| 08/27/2026 20:00 | 9 | 17.72 |
| 08/27/2026 20:00 | 91 | 17.72 |
| 08/27/2026 20:00 | 100 | 17.72 |
| 08/27/2026 20:00 | 300 | 17.72 |
| 08/27/2026 20:00 | 100 | 17.72 |
| 08/27/2026 20:00 | 300 | 17.72 |
| 08/27/2026 19:59 | 20 | 17.715 |
| 08/27/2026 19:59 | 20 | 17.715 |
| 08/27/2026 19:59 | 30 | 17.715 |
| 08/27/2026 19:58 | 60 | 17.71 |
| 08/27/2026 19:55 | 100 | 17.715 |
| 08/27/2026 19:54 | 461 | 17.71 |
| 08/27/2026 19:54 | 439 | 17.71 |
| 08/27/2026 19:54 | 100 | 17.71 |
| 08/27/2026 19:54 | 200 | 17.71 |
| 08/27/2026 19:54 | 245 | 17.71 |
| 08/27/2026 19:54 | 200 | 17.71 |
| 08/27/2026 19:54 | 680 | 17.71 |
| 08/27/2026 19:54 | 2 | 17.71 |
| 08/27/2026 19:54 | 1 | 17.71 |
| 08/27/2026 19:54 | 100 | 17.71 |
| 08/27/2026 19:54 | 124 | 17.71 |
| 08/27/2026 19:54 | 500 | 17.71 |
| 08/27/2026 19:54 | 300 | 17.71 |
| 08/27/2026 19:54 | 2 | 17.71 |
| 08/27/2026 19:54 | 700 | 17.71 |
| 08/27/2026 19:54 | 100 | 17.71 |
| 08/27/2026 19:54 | 100 | 17.71 |
| 08/27/2026 19:54 | 15 | 17.71 |
| 08/27/2026 19:54 | 2 | 17.71 |
| 08/27/2026 19:54 | 31 | 17.71 |
| 08/27/2026 19:53 | 100 | 17.715 |
| 08/27/2026 19:53 | 200 | 17.72 |
| 08/27/2026 19:53 | 234 | 17.72 |
| 08/27/2026 19:53 | 300 | 17.715 |
| 08/27/2026 19:52 | 300 | 17.71 |
| 08/27/2026 19:52 | 200 | 17.71 |
| 08/27/2026 19:52 | 100 | 17.71 |
| 08/27/2026 19:52 | 200 | 17.71 |
| 08/27/2026 19:52 | 300 | 17.71 |
| 08/27/2026 19:52 | 100 | 17.71 |
| 08/27/2026 19:52 | 301 | 17.71 |
| 08/27/2026 19:52 | 200 | 17.71 |
| 08/27/2026 19:52 | 644 | 17.71 |
| 08/27/2026 19:52 | 56 | 17.71 |
| 08/27/2026 19:52 | 700 | 17.71 |
| 08/27/2026 19:52 | 300 | 17.71 |
| 08/27/2026 19:52 | 500 | 17.71 |
| 08/27/2026 19:52 | 200 | 17.71 |
| 08/27/2026 19:52 | 200 | 17.71 |
| 08/27/2026 19:52 | 301 | 17.71 |
| 08/27/2026 19:52 | 600 | 17.71 |
| 08/27/2026 19:52 | 100 | 17.715 |
| 08/27/2026 19:52 | 100 | 17.71 |
| 08/27/2026 19:52 | 99 | 17.71 |
| 08/27/2026 19:52 | 788 | 17.71 |
| 08/27/2026 19:52 | 113 | 17.71 |
| 08/27/2026 19:52 | 3 | 17.71 |
| 08/27/2026 19:52 | 117 | 17.71 |
| 08/27/2026 19:52 | 2 | 17.71 |
| 08/27/2026 19:52 | 2 | 17.71 |
| 08/27/2026 19:52 | 100 | 17.71 |
| 08/27/2026 19:52 | 600 | 17.71 |
| 08/27/2026 19:52 | 200 | 17.705 |
| 08/27/2026 19:51 | 57 | 17.71 |
| 08/27/2026 19:51 | 100 | 17.71 |
| 08/27/2026 19:51 | 700 | 17.71 |
| 08/27/2026 19:51 | 300 | 17.71 |
| 08/27/2026 19:51 | 128 | 17.71 |
| 08/27/2026 19:51 | 200 | 17.71 |
| 08/27/2026 19:51 | 300 | 17.71 |
| 08/27/2026 19:51 | 200 | 17.71 |
| 08/27/2026 19:51 | 200 | 17.71 |
| 08/27/2026 19:51 | 600 | 17.71 |
| 08/27/2026 19:51 | 200 | 17.71 |
| 08/27/2026 19:51 | 200 | 17.71 |
| 08/27/2026 19:51 | 700 | 17.71 |
| 08/27/2026 19:51 | 100 | 17.715 |
| 08/27/2026 19:51 | 300 | 17.71 |
| 08/27/2026 19:51 | 300 | 17.71 |
| 08/27/2026 19:51 | 284 | 17.71 |
| 08/27/2026 19:51 | 12 | 17.71 |
| 08/27/2026 19:51 | 284 | 17.71 |
| 08/27/2026 19:51 | 100 | 17.705 |
| 08/27/2026 19:51 | 100 | 17.705 |
| 08/27/2026 19:51 | 50 | 17.705 |
| 08/27/2026 19:50 | 8 | 17.71 |
| 08/27/2026 19:50 | 132 | 17.71 |
| 08/27/2026 19:50 | 894 | 17.71 |
| 08/27/2026 19:50 | 3 | 17.71 |
| 08/27/2026 19:50 | 200 | 17.71 |
| 08/27/2026 19:50 | 200 | 17.71 |
| 08/27/2026 19:50 | 400 | 17.71 |
| 08/27/2026 19:50 | 90 | 17.71 |
| 08/27/2026 19:50 | 100 | 17.71 |
| 08/27/2026 19:50 | 100 | 17.71 |
| 08/27/2026 19:50 | 700 | 17.71 |
| 08/27/2026 19:50 | 600 | 17.71 |
| 08/27/2026 19:50 | 200 | 17.71 |
| 08/27/2026 19:50 | 400 | 17.71 |
| 08/27/2026 19:50 | 200 | 17.71 |
| 08/27/2026 19:50 | 187 | 17.71 |
| 08/27/2026 19:50 | 200 | 17.71 |
| 08/27/2026 19:50 | 600 | 17.71 |
| 08/27/2026 19:50 | 500 | 17.71 |
| 08/27/2026 19:50 | 600 | 17.71 |
| 08/27/2026 19:50 | 136 | 17.71 |
| 08/27/2026 19:50 | 700 | 17.71 |
| 08/27/2026 19:50 | 200 | 17.71 |
| 08/27/2026 19:50 | 700 | 17.71 |
| 08/27/2026 19:50 | 100 | 17.715 |
| 08/27/2026 19:50 | 300 | 17.71 |
| 08/27/2026 19:50 | 200 | 17.71 |
| 08/27/2026 19:50 | 700 | 17.71 |
| 08/27/2026 19:50 | 100 | 17.71 |
| 08/27/2026 19:50 | 100 | 17.71 |
| 08/27/2026 19:50 | 11 | 17.705 |
| 08/27/2026 19:49 | 20 | 17.705 |
| 08/27/2026 19:49 | 200 | 17.70 |
| 08/27/2026 19:49 | 100 | 17.70 |
| 08/27/2026 19:49 | 400 | 17.70 |
| 08/27/2026 19:49 | 100 | 17.70 |
| 08/27/2026 19:49 | 100 | 17.70 |
| 08/27/2026 19:49 | 100 | 17.70 |
| 08/27/2026 19:47 | 200 | 17.705 |
| 08/27/2026 19:47 | 100 | 17.705 |
| 08/27/2026 19:47 | 152 | 17.71 |
| 08/27/2026 19:47 | 100 | 17.71 |
| 08/27/2026 19:47 | 3 | 17.71 |
| 08/27/2026 19:47 | 94 | 17.71 |
| 08/27/2026 19:47 | 300 | 17.705 |
| 08/27/2026 19:46 | 27 | 17.705 |
| 08/27/2026 19:45 | 136 | 17.71 |
| 08/27/2026 19:41 | 100 | 17.705 |
| 08/27/2026 19:40 | 100 | 17.705 |
| 08/27/2026 19:40 | 80 | 17.705 |
| 08/27/2026 19:39 | 100 | 17.705 |
| 08/27/2026 19:39 | 100 | 17.705 |
| 08/27/2026 19:38 | 100 | 17.705 |
| 08/27/2026 19:35 | 100 | 17.70 |
| 08/27/2026 19:35 | 100 | 17.70 |
| 08/27/2026 19:34 | 100 | 17.705 |
| 08/27/2026 19:34 | 96 | 17.71 |
| 08/27/2026 19:34 | 200 | 17.71 |
| 08/27/2026 19:34 | 200 | 17.71 |
| 08/27/2026 19:34 | 300 | 17.71 |
| 08/27/2026 19:34 | 300 | 17.71 |
| 08/27/2026 19:34 | 100 | 17.71 |
| 08/27/2026 19:34 | 800 | 17.71 |
| 08/27/2026 19:34 | 420 | 17.71 |
| 08/27/2026 19:34 | 580 | 17.71 |
| 08/27/2026 19:34 | 100 | 17.71 |
| 08/27/2026 19:34 | 20 | 17.71 |
| 08/27/2026 19:34 | 300 | 17.71 |
| 08/27/2026 19:34 | 100 | 17.715 |
| 08/27/2026 19:33 | 200 | 17.715 |
| 08/27/2026 19:32 | 100 | 17.72 |
| 08/27/2026 19:32 | 100 | 17.72 |
| 08/27/2026 19:32 | 184 | 17.72 |
| 08/27/2026 19:32 | 100 | 17.72 |
| 08/27/2026 19:32 | 177 | 17.72 |
| 08/27/2026 19:32 | 100 | 17.72 |
| 08/27/2026 19:32 | 457 | 17.715 |
| 08/27/2026 19:32 | 50 | 17.715 |
| 08/27/2026 19:32 | 200 | 17.72 |
| 08/27/2026 19:32 | 380 | 17.72 |
| 08/27/2026 19:32 | 300 | 17.715 |
| 08/27/2026 19:31 | 11 | 17.715 |
| 08/27/2026 19:30 | 200 | 17.72 |
| 08/27/2026 19:30 | 300 | 17.72 |
| 08/27/2026 19:30 | 100 | 17.715 |
| 08/27/2026 19:30 | 100 | 17.71 |
| 08/27/2026 19:30 | 400 | 17.71 |
| 08/27/2026 19:30 | 200 | 17.71 |
| 08/27/2026 19:30 | 500 | 17.71 |
| 08/27/2026 19:30 | 120 | 17.71 |
| 08/27/2026 19:30 | 180 | 17.71 |
| 08/27/2026 19:30 | 300 | 17.71 |
| 08/27/2026 19:30 | 300 | 17.70 |
| 08/27/2026 19:30 | 100 | 17.70 |
| 08/27/2026 19:30 | 500 | 17.70 |
| 08/27/2026 19:30 | 13 | 17.70 |
| 08/27/2026 19:30 | 187 | 17.70 |
| 08/27/2026 19:30 | 500 | 17.70 |
| 08/27/2026 19:30 | 300 | 17.70 |
| 08/27/2026 19:30 | 200 | 17.70 |
| 08/27/2026 19:30 | 200 | 17.70 |
| 08/27/2026 19:30 | 1000 | 17.70 |
| 08/27/2026 19:30 | 1300 | 17.70 |
| 08/27/2026 19:30 | 100 | 17.695 |
| 08/27/2026 19:29 | 90 | 17.69 |
| 08/27/2026 19:29 | 100 | 17.69 |
| 08/27/2026 19:29 | 100 | 17.69 |
| 08/27/2026 19:28 | 100 | 17.695 |
| 08/27/2026 19:25 | 100 | 17.695 |
| 08/27/2026 19:24 | 100 | 17.695 |
| 08/27/2026 19:23 | 1000 | 17.69 |
| 08/27/2026 19:23 | 500 | 17.69 |
| 08/27/2026 19:23 | 400 | 17.69 |
| 08/27/2026 19:23 | 200 | 17.69 |
| 08/27/2026 19:23 | 100 | 17.69 |
| 08/27/2026 19:23 | 1100 | 17.69 |
| 08/27/2026 19:23 | 300 | 17.69 |
| 08/27/2026 19:23 | 300 | 17.69 |
| 08/27/2026 19:23 | 596 | 17.69 |
| 08/27/2026 19:23 | 200 | 17.69 |
| 08/27/2026 19:23 | 404 | 17.69 |
| 08/27/2026 19:23 | 300 | 17.69 |
| 08/27/2026 19:23 | 5 | 17.69 |
| 08/27/2026 19:23 | 100 | 17.69 |
| 08/27/2026 19:23 | 5 | 17.69 |
| 08/27/2026 19:23 | 300 | 17.69 |
| 08/27/2026 19:19 | 365 | 17.695 |
| 08/27/2026 19:19 | 1300 | 17.70 |
| 08/27/2026 19:19 | 300 | 17.70 |
| 08/27/2026 19:19 | 5 | 17.70 |
| 08/27/2026 19:19 | 5 | 17.70 |
| 08/27/2026 19:19 | 5 | 17.70 |
| 08/27/2026 19:19 | 100 | 17.70 |
| 08/27/2026 19:19 | 5 | 17.70 |
| 08/27/2026 19:19 | 2 | 17.70 |
| 08/27/2026 19:19 | 5 | 17.70 |
| 08/27/2026 19:14 | 20 | 17.705 |
| 08/27/2026 19:14 | 20 | 17.70 |
| 08/27/2026 19:14 | 1000 | 17.70 |
| 08/27/2026 19:14 | 95 | 17.70 |
| 08/27/2026 19:14 | 1200 | 17.70 |
| 08/27/2026 19:14 | 275 | 17.70 |
| 08/27/2026 19:14 | 748 | 17.70 |
| 08/27/2026 19:14 | 49 | 17.70 |
| 08/27/2026 19:14 | 200 | 17.70 |
| 08/27/2026 19:14 | 628 | 17.70 |
| 08/27/2026 19:14 | 30 | 17.695 |
| 08/27/2026 19:13 | 845 | 17.70 |
| 08/27/2026 19:13 | 400 | 17.70 |
| 08/27/2026 19:13 | 600 | 17.70 |
| 08/27/2026 19:13 | 100 | 17.70 |
| 08/27/2026 19:13 | 400 | 17.70 |
| 08/27/2026 19:13 | 200 | 17.70 |
| 08/27/2026 19:13 | 1300 | 17.70 |
| 08/27/2026 19:13 | 300 | 17.70 |
| 08/27/2026 19:13 | 400 | 17.70 |
| 08/27/2026 19:13 | 1300 | 17.70 |
| 08/27/2026 19:13 | 300 | 17.70 |
| 08/27/2026 19:13 | 1300 | 17.70 |
| 08/27/2026 19:13 | 1000 | 17.70 |
| 08/27/2026 19:13 | 423 | 17.70 |
| 08/27/2026 19:13 | 400 | 17.70 |
| 08/27/2026 19:13 | 200 | 17.70 |
| 08/27/2026 19:13 | 677 | 17.70 |
| 08/27/2026 19:13 | 300 | 17.70 |
| 08/27/2026 19:13 | 41 | 17.70 |
| 08/27/2026 19:13 | 200 | 17.70 |
| 08/27/2026 19:13 | 300 | 17.70 |
| 08/27/2026 19:13 | 300 | 17.70 |
| 08/27/2026 19:13 | 200 | 17.70 |
| 08/27/2026 19:13 | 400 | 17.70 |
| 08/27/2026 19:13 | 200 | 17.70 |
| 08/27/2026 19:13 | 1300 | 17.70 |
| 08/27/2026 19:13 | 300 | 17.70 |
| 08/27/2026 19:13 | 2 | 17.70 |
| 08/27/2026 19:12 | 100 | 17.70 |
| 08/27/2026 19:12 | 100 | 17.70 |
| 08/27/2026 19:12 | 1900 | 17.70 |
| 08/27/2026 19:12 | 1700 | 17.70 |
| 08/27/2026 19:12 | 200 | 17.70 |
| 08/27/2026 19:12 | 200 | 17.70 |
| 08/27/2026 19:12 | 594 | 17.70 |
| 08/27/2026 19:12 | 300 | 17.695 |
| 08/27/2026 19:11 | 4 | 17.695 |
| 08/27/2026 19:09 | 100 | 17.695 |
| 08/27/2026 19:09 | 895 | 17.695 |
| 08/27/2026 19:09 | 30 | 17.695 |
| 08/27/2026 19:08 | 100 | 17.695 |
| 08/27/2026 19:05 | 100 | 17.695 |
| 08/27/2026 19:05 | 88 | 17.695 |
| 08/27/2026 19:05 | 100 | 17.69 |
| 08/27/2026 19:05 | 100 | 17.695 |
| 08/27/2026 19:04 | 100 | 17.695 |
| 08/27/2026 19:04 | 500 | 17.70 |
| 08/27/2026 19:04 | 300 | 17.70 |
| 08/27/2026 19:04 | 200 | 17.70 |
| 08/27/2026 19:04 | 100 | 17.70 |
| 08/27/2026 19:04 | 200 | 17.71 |
| 08/27/2026 19:04 | 500 | 17.71 |
| 08/27/2026 19:04 | 5 | 17.71 |
| 08/27/2026 19:04 | 5 | 17.71 |
| 08/27/2026 19:04 | 5 | 17.71 |
| 08/27/2026 19:04 | 500 | 17.71 |
| 08/27/2026 19:03 | 100 | 17.715 |
| 08/27/2026 19:03 | 100 | 17.715 |
| 08/27/2026 19:00 | 6 | 17.72 |
| 08/27/2026 19:00 | 200 | 17.72 |
| 08/27/2026 19:00 | 207 | 17.72 |
| 08/27/2026 19:00 | 300 | 17.715 |
| 08/27/2026 18:59 | 100 | 17.71 |
| 08/27/2026 18:59 | 166 | 17.71 |
| 08/27/2026 18:59 | 200 | 17.71 |
| 08/27/2026 18:59 | 200 | 17.71 |
| 08/27/2026 18:59 | 100 | 17.705 |
| 08/27/2026 18:59 | 100 | 17.705 |
| 08/27/2026 18:57 | 797 | 17.71 |
| 08/27/2026 18:57 | 300 | 17.71 |
| 08/27/2026 18:57 | 600 | 17.71 |
| 08/27/2026 18:55 | 156 | 17.71 |
| 08/27/2026 18:55 | 200 | 17.71 |
| 08/27/2026 18:55 | 329 | 17.71 |
| 08/27/2026 18:55 | 29 | 17.71 |
| 08/27/2026 18:55 | 42 | 17.71 |
| 08/27/2026 18:55 | 85 | 17.71 |
| 08/27/2026 18:55 | 800 | 17.71 |
| 08/27/2026 18:55 | 400 | 17.71 |
| 08/27/2026 18:55 | 800 | 17.71 |
| 08/27/2026 18:55 | 300 | 17.71 |
| 08/27/2026 18:55 | 523 | 17.71 |
| 08/27/2026 18:54 | 77 | 17.71 |
| 08/27/2026 18:54 | 100 | 17.71 |
| 08/27/2026 18:53 | 76 | 17.71 |
| 08/27/2026 18:53 | 24 | 17.71 |
| 08/27/2026 18:53 | 70 | 17.71 |
| 08/27/2026 18:53 | 100 | 17.71 |
| 08/27/2026 18:53 | 300 | 17.71 |
| 08/27/2026 18:53 | 100 | 17.71 |
| 08/27/2026 18:53 | 300 | 17.71 |
| 08/27/2026 18:49 | 5 | 17.70 |
| 08/27/2026 18:49 | 100 | 17.70 |
| 08/27/2026 18:49 | 100 | 17.70 |
| 08/27/2026 18:48 | 100 | 17.705 |
| 08/27/2026 18:47 | 100 | 17.71 |
| 08/27/2026 18:47 | 1 | 17.71 |
| 08/27/2026 18:47 | 100 | 17.71 |
| 08/27/2026 18:47 | 162 | 17.71 |
| 08/27/2026 18:47 | 80 | 17.71 |
| 08/27/2026 18:47 | 200 | 17.71 |
| 08/27/2026 18:47 | 300 | 17.71 |
| 08/27/2026 18:47 | 100 | 17.705 |
| 08/27/2026 18:47 | 200 | 17.705 |
| 08/27/2026 18:46 | 26 | 17.705 |
| 08/27/2026 18:46 | 4 | 17.705 |
| 08/27/2026 18:44 | 40 | 17.705 |
| 08/27/2026 18:44 | 50 | 17.705 |
| 08/27/2026 18:43 | 4 | 17.705 |
| 08/27/2026 18:43 | 93 | 17.71 |
| 08/27/2026 18:43 | 800 | 17.71 |
| 08/27/2026 18:43 | 400 | 17.71 |
| 08/27/2026 18:43 | 400 | 17.71 |
| 08/27/2026 18:43 | 200 | 17.71 |
| 08/27/2026 18:43 | 200 | 17.71 |
| 08/27/2026 18:43 | 2 | 17.71 |
| 08/27/2026 18:43 | 40 | 17.71 |
| 08/27/2026 18:43 | 100 | 17.71 |
| 08/27/2026 18:43 | 2 | 17.71 |
| 08/27/2026 18:43 | 100 | 17.71 |
| 08/27/2026 18:43 | 4 | 17.71 |
| 08/27/2026 18:43 | 100 | 17.71 |
| 08/27/2026 18:43 | 12 | 17.71 |
| 08/27/2026 18:43 | 300 | 17.71 |
| 08/27/2026 18:43 | 100 | 17.715 |
| 08/27/2026 18:43 | 93 | 17.72 |
| 08/27/2026 18:43 | 800 | 17.72 |
| 08/27/2026 18:43 | 200 | 17.72 |
| 08/27/2026 18:43 | 200 | 17.72 |
| 08/27/2026 18:43 | 500 | 17.72 |
| 08/27/2026 18:43 | 500 | 17.72 |
| 08/27/2026 18:43 | 70 | 17.72 |
| 08/27/2026 18:39 | 102 | 17.725 |
| 08/27/2026 18:39 | 200 | 17.725 |
| 08/27/2026 18:39 | 100 | 17.725 |
| 08/27/2026 18:39 | 30 | 17.72 |
| 08/27/2026 18:38 | 389 | 17.725 |
| 08/27/2026 18:38 | 26 | 17.72 |
| 08/27/2026 18:38 | 44 | 17.725 |
| 08/27/2026 18:38 | 242 | 17.725 |
| 08/27/2026 18:38 | 103 | 17.725 |
| 08/27/2026 18:38 | 311 | 17.725 |
| 08/27/2026 18:37 | 70 | 17.72 |
| 08/27/2026 18:37 | 100 | 17.72 |
| 08/27/2026 18:37 | 100 | 17.72 |
| 08/27/2026 18:37 | 100 | 17.72 |
| 08/27/2026 18:37 | 724 | 17.72 |
| 08/27/2026 18:37 | 276 | 17.72 |
| 08/27/2026 18:37 | 568 | 17.72 |
| 08/27/2026 18:37 | 400 | 17.72 |
| 08/27/2026 18:37 | 479 | 17.72 |
| 08/27/2026 18:36 | 4 | 17.715 |
| 08/27/2026 18:36 | 40 | 17.715 |
| 08/27/2026 18:36 | 159 | 17.72 |
| 08/27/2026 18:36 | 200 | 17.72 |
| 08/27/2026 18:36 | 494 | 17.72 |
| 08/27/2026 18:36 | 200 | 17.72 |
| 08/27/2026 18:36 | 100 | 17.715 |
| 08/27/2026 18:35 | 53 | 17.72 |
| 08/27/2026 18:35 | 500 | 17.72 |
| 08/27/2026 18:35 | 100 | 17.72 |
| 08/27/2026 18:35 | 400 | 17.72 |
| 08/27/2026 18:35 | 300 | 17.72 |
| 08/27/2026 18:35 | 200 | 17.72 |
| 08/27/2026 18:35 | 900 | 17.72 |
| 08/27/2026 18:35 | 200 | 17.72 |
| 08/27/2026 18:35 | 800 | 17.72 |
| 08/27/2026 18:35 | 325 | 17.72 |
| 08/27/2026 18:35 | 300 | 17.72 |
| 08/27/2026 18:35 | 500 | 17.72 |
| 08/27/2026 18:35 | 164 | 17.72 |
| 08/27/2026 18:35 | 200 | 17.72 |
| 08/27/2026 18:35 | 800 | 17.72 |
| 08/27/2026 18:35 | 200 | 17.72 |
| 08/27/2026 18:35 | 300 | 17.72 |
| 08/27/2026 18:35 | 300 | 17.72 |
| 08/27/2026 18:35 | 200 | 17.72 |
| 08/27/2026 18:35 | 500 | 17.72 |
| 08/27/2026 18:35 | 300 | 17.72 |
| 08/27/2026 18:35 | 300 | 17.72 |
| 08/27/2026 18:35 | 400 | 17.72 |
| 08/27/2026 18:34 | 100 | 17.72 |
| 08/27/2026 18:33 | 100 | 17.725 |
| 08/27/2026 18:33 | 100 | 17.72 |
| 08/27/2026 18:32 | 100 | 17.72 |
| 08/27/2026 18:32 | 100 | 17.725 |
| 08/27/2026 18:30 | 100 | 17.725 |
| 08/27/2026 18:30 | 200 | 17.73 |
| 08/27/2026 18:30 | 117 | 17.73 |
| 08/27/2026 18:30 | 100 | 17.73 |
| 08/27/2026 18:30 | 300 | 17.73 |
| 08/27/2026 18:30 | 400 | 17.73 |
| 08/27/2026 18:30 | 5 | 17.73 |
| 08/27/2026 18:30 | 100 | 17.73 |
| 08/27/2026 18:28 | 100 | 17.735 |
| 08/27/2026 18:28 | 64 | 17.73 |
| 08/27/2026 18:28 | 808 | 17.73 |
| 08/27/2026 18:28 | 28 | 17.73 |
| 08/27/2026 18:28 | 28 | 17.73 |
| 08/27/2026 18:28 | 3 | 17.73 |
| 08/27/2026 18:28 | 400 | 17.73 |
| 08/27/2026 18:28 | 300 | 17.73 |
| 08/27/2026 18:28 | 100 | 17.73 |
| 08/27/2026 18:28 | 100 | 17.725 |
| 08/27/2026 18:28 | 20 | 17.72 |
| 08/27/2026 18:28 | 10 | 17.72 |
| 08/27/2026 18:28 | 300 | 17.72 |
| 08/27/2026 18:28 | 96 | 17.72 |
| 08/27/2026 18:28 | 400 | 17.72 |
| 08/27/2026 18:28 | 200 | 17.71 |
| 08/27/2026 18:28 | 200 | 17.71 |
| 08/27/2026 18:28 | 100 | 17.71 |
| 08/27/2026 18:28 | 200 | 17.71 |
| 08/27/2026 18:28 | 200 | 17.71 |
| 08/27/2026 18:28 | 900 | 17.71 |
| 08/27/2026 18:28 | 300 | 17.71 |
| 08/27/2026 18:28 | 1092 | 17.71 |
| 08/27/2026 18:28 | 423 | 17.71 |
| 08/27/2026 18:28 | 54 | 17.71 |
| 08/27/2026 18:28 | 100 | 17.71 |
| 08/27/2026 18:28 | 300 | 17.71 |
| 08/27/2026 18:28 | 187 | 17.71 |
| 08/27/2026 18:28 | 313 | 17.71 |
| 08/27/2026 18:28 | 400 | 17.71 |
| 08/27/2026 18:28 | 300 | 17.71 |
| 08/27/2026 18:28 | 100 | 17.71 |
| 08/27/2026 18:28 | 200 | 17.71 |
| 08/27/2026 18:28 | 200 | 17.71 |
| 08/27/2026 18:28 | 54 | 17.71 |
| 08/27/2026 18:28 | 100 | 17.71 |
| 08/27/2026 18:28 | 400 | 17.71 |
| 08/27/2026 18:28 | 100 | 17.71 |
| 08/27/2026 18:28 | 100 | 17.71 |
| 08/27/2026 18:28 | 700 | 17.71 |
| 08/27/2026 18:28 | 6 | 17.71 |
| 08/27/2026 18:28 | 92 | 17.71 |
| 08/27/2026 18:28 | 700 | 17.71 |
| 08/27/2026 18:28 | 100 | 17.71 |
| 08/27/2026 18:28 | 200 | 17.71 |
| 08/27/2026 18:28 | 300 | 17.71 |
| 08/27/2026 18:28 | 700 | 17.71 |
| 08/27/2026 18:28 | 409 | 17.71 |
| 08/27/2026 18:28 | 100 | 17.71 |
| 08/27/2026 18:28 | 100 | 17.71 |
| 08/27/2026 18:28 | 200 | 17.71 |
| 08/27/2026 18:28 | 300 | 17.71 |
| 08/27/2026 18:28 | 300 | 17.71 |
| 08/27/2026 18:28 | 200 | 17.71 |
| 08/27/2026 18:28 | 200 | 17.71 |
| 08/27/2026 18:28 | 461 | 17.71 |
| 08/27/2026 18:28 | 100 | 17.71 |
| 08/27/2026 18:28 | 200 | 17.71 |
| 08/27/2026 18:28 | 400 | 17.71 |
| 08/27/2026 18:28 | 300 | 17.71 |
| 08/27/2026 18:28 | 300 | 17.71 |
| 08/27/2026 18:28 | 400 | 17.71 |
| 08/27/2026 18:28 | 247 | 17.71 |
| 08/27/2026 18:28 | 389 | 17.71 |
| 08/27/2026 18:28 | 11 | 17.71 |
| 08/27/2026 18:27 | 100 | 17.71 |
| 08/27/2026 18:21 | 300 | 17.72 |
| 08/27/2026 18:21 | 91 | 17.72 |
| 08/27/2026 18:21 | 140 | 17.72 |
| 08/27/2026 18:21 | 300 | 17.72 |
| 08/27/2026 18:21 | 200 | 17.72 |
| 08/27/2026 18:21 | 192 | 17.72 |
| 08/27/2026 18:21 | 100 | 17.72 |
| 08/27/2026 18:21 | 300 | 17.72 |
| 08/27/2026 18:21 | 400 | 17.72 |
| 08/27/2026 18:19 | 311 | 17.725 |
| 08/27/2026 18:19 | 131 | 17.73 |
| 08/27/2026 18:19 | 200 | 17.73 |
| 08/27/2026 18:19 | 400 | 17.73 |
| 08/27/2026 18:19 | 300 | 17.73 |
| 08/27/2026 18:19 | 200 | 17.73 |
| 08/27/2026 18:19 | 200 | 17.73 |
| 08/27/2026 18:19 | 200 | 17.73 |
| 08/27/2026 18:19 | 100 | 17.73 |
| 08/27/2026 18:19 | 700 | 17.73 |
| 08/27/2026 18:19 | 500 | 17.73 |
| 08/27/2026 18:19 | 5 | 17.73 |
| 08/27/2026 18:19 | 100 | 17.73 |
| 08/27/2026 18:19 | 43 | 17.73 |
| 08/27/2026 18:19 | 200 | 17.73 |
| 08/27/2026 18:19 | 357 | 17.73 |
| 08/27/2026 18:19 | 300 | 17.73 |
| 08/27/2026 18:17 | 300 | 17.73 |
| 08/27/2026 18:17 | 200 | 17.73 |
| 08/27/2026 18:17 | 5 | 17.73 |
| 08/27/2026 18:17 | 100 | 17.73 |
| 08/27/2026 18:16 | 200 | 17.725 |
| 08/27/2026 18:16 | 72 | 17.72 |
| 08/27/2026 18:16 | 100 | 17.72 |
| 08/27/2026 18:16 | 200 | 17.73 |
| 08/27/2026 18:16 | 400 | 17.73 |
| 08/27/2026 18:16 | 200 | 17.73 |
| 08/27/2026 18:16 | 5 | 17.73 |
| 08/27/2026 18:16 | 300 | 17.725 |
| 08/27/2026 18:15 | 100 | 17.725 |
| 08/27/2026 18:15 | 159 | 17.73 |
| 08/27/2026 18:15 | 700 | 17.73 |
| 08/27/2026 18:14 | 100 | 17.725 |
| 08/27/2026 18:13 | 783 | 17.725 |
| 08/27/2026 18:13 | 100 | 17.725 |
| 08/27/2026 18:12 | 5 | 17.73 |
| 08/27/2026 18:12 | 5 | 17.73 |
| 08/27/2026 18:12 | 200 | 17.73 |
| 08/27/2026 18:12 | 200 | 17.73 |
| 08/27/2026 18:12 | 100 | 17.73 |
| 08/27/2026 18:12 | 300 | 17.73 |
| 08/27/2026 18:11 | 400 | 17.72 |
| 08/27/2026 18:11 | 2 | 17.72 |
| 08/27/2026 18:11 | 100 | 17.72 |
| 08/27/2026 18:10 | 200 | 17.72 |
| 08/27/2026 18:10 | 300 | 17.72 |
| 08/27/2026 18:10 | 200 | 17.72 |
| 08/27/2026 18:10 | 200 | 17.72 |
| 08/27/2026 18:10 | 700 | 17.72 |
| 08/27/2026 18:10 | 100 | 17.72 |
| 08/27/2026 18:10 | 11 | 17.72 |
| 08/27/2026 18:10 | 89 | 17.72 |
| 08/27/2026 18:10 | 100 | 17.72 |
| 08/27/2026 18:10 | 100 | 17.72 |
| 08/27/2026 18:10 | 100 | 17.72 |
| 08/27/2026 18:10 | 385 | 17.72 |
| 08/27/2026 18:10 | 200 | 17.72 |
| 08/27/2026 18:10 | 300 | 17.72 |
| 08/27/2026 18:10 | 15 | 17.72 |
| 08/27/2026 18:10 | 85 | 17.72 |
| 08/27/2026 18:10 | 200 | 17.72 |
| 08/27/2026 18:10 | 200 | 17.72 |
| 08/27/2026 18:10 | 100 | 17.72 |
| 08/27/2026 18:10 | 700 | 17.72 |
| 08/27/2026 18:10 | 300 | 17.72 |
| 08/27/2026 18:10 | 10 | 17.72 |
| 08/27/2026 18:10 | 1100 | 17.72 |
| 08/27/2026 18:10 | 200 | 17.72 |
| 08/27/2026 18:10 | 101 | 17.72 |
| 08/27/2026 18:10 | 100 | 17.72 |
| 08/27/2026 18:10 | 199 | 17.72 |
| 08/27/2026 18:10 | 200 | 17.72 |
| 08/27/2026 18:10 | 300 | 17.72 |
| 08/27/2026 18:10 | 100 | 17.715 |
| 08/27/2026 18:10 | 200 | 17.715 |
| 08/27/2026 18:10 | 311 | 17.715 |
| 08/27/2026 18:10 | 100 | 17.715 |
| 08/27/2026 18:10 | 15 | 17.71 |
| 08/27/2026 18:10 | 100 | 17.715 |
| 08/27/2026 18:09 | 668 | 17.72 |
| 08/27/2026 18:09 | 300 | 17.72 |
| 08/27/2026 18:09 | 500 | 17.72 |
| 08/27/2026 18:09 | 200 | 17.72 |
| 08/27/2026 18:09 | 200 | 17.72 |
| 08/27/2026 18:09 | 300 | 17.72 |
| 08/27/2026 18:09 | 400 | 17.72 |
| 08/27/2026 18:09 | 100 | 17.725 |
| 08/27/2026 18:09 | 69 | 17.73 |
| 08/27/2026 18:09 | 700 | 17.73 |
| 08/27/2026 18:09 | 2 | 17.73 |
| 08/27/2026 18:09 | 2 | 17.73 |
| 08/27/2026 18:09 | 2 | 17.73 |
| 08/27/2026 18:09 | 500 | 17.73 |
| 08/27/2026 18:09 | 121 | 17.73 |
| 08/27/2026 18:08 | 311 | 17.735 |
| 08/27/2026 18:05 | 100 | 17.735 |
| 08/27/2026 18:05 | 200 | 17.735 |
| 08/27/2026 18:05 | 5 | 17.73 |
| 08/27/2026 18:05 | 100 | 17.73 |
| 08/27/2026 18:05 | 300 | 17.73 |
| 08/27/2026 18:05 | 92 | 17.73 |
| 08/27/2026 18:05 | 108 | 17.73 |
| 08/27/2026 18:05 | 200 | 17.73 |
| 08/27/2026 18:05 | 400 | 17.73 |
| 08/27/2026 18:05 | 200 | 17.73 |
| 08/27/2026 18:05 | 200 | 17.73 |
| 08/27/2026 18:05 | 100 | 17.73 |
| 08/27/2026 18:04 | 76 | 17.73 |
| 08/27/2026 18:04 | 60 | 17.73 |
| 08/27/2026 18:04 | 758 | 17.73 |
| 08/27/2026 18:04 | 6 | 17.73 |
| 08/27/2026 18:04 | 800 | 17.73 |
| 08/27/2026 18:04 | 100 | 17.73 |
| 08/27/2026 18:04 | 200 | 17.73 |
| 08/27/2026 18:04 | 200 | 17.73 |
| 08/27/2026 18:04 | 400 | 17.73 |
| 08/27/2026 18:04 | 100 | 17.73 |
| 08/27/2026 18:04 | 700 | 17.73 |
| 08/27/2026 18:04 | 700 | 17.73 |
| 08/27/2026 18:04 | 100 | 17.73 |
| 08/27/2026 18:04 | 5 | 17.73 |
| 08/27/2026 18:04 | 300 | 17.73 |
| 08/27/2026 18:04 | 100 | 17.73 |
| 08/27/2026 18:04 | 100 | 17.73 |
| 08/27/2026 18:04 | 4 | 17.725 |
| 08/27/2026 18:04 | 669 | 17.73 |
| 08/27/2026 18:04 | 300 | 17.73 |
| 08/27/2026 18:04 | 500 | 17.73 |
| 08/27/2026 18:04 | 200 | 17.73 |
| 08/27/2026 18:01 | 566 | 17.74 |
| 08/27/2026 18:01 | 300 | 17.74 |
| 08/27/2026 18:01 | 100 | 17.74 |
| 08/27/2026 18:01 | 100 | 17.74 |
| 08/27/2026 18:01 | 700 | 17.74 |
| 08/27/2026 18:01 | 10 | 17.74 |
| 08/27/2026 18:01 | 71 | 17.74 |
| 08/27/2026 18:01 | 143 | 17.74 |
| 08/27/2026 18:01 | 500 | 17.74 |
| 08/27/2026 18:01 | 86 | 17.74 |
| 08/27/2026 18:01 | 570 | 17.74 |
| 08/27/2026 18:00 | 2 | 17.74 |
| 08/27/2026 18:00 | 300 | 17.74 |
| 08/27/2026 18:00 | 29 | 17.74 |
| 08/27/2026 18:00 | 400 | 17.74 |
| 08/27/2026 18:00 | 171 | 17.74 |
| 08/27/2026 18:00 | 300 | 17.74 |
| 08/27/2026 18:00 | 100 | 17.74 |
| 08/27/2026 18:00 | 562 | 17.74 |
| 08/27/2026 18:00 | 160 | 17.74 |
| 08/27/2026 17:59 | 40 | 17.74 |
| 08/27/2026 17:59 | 100 | 17.74 |
| 08/27/2026 17:59 | 700 | 17.74 |
| 08/27/2026 17:59 | 2 | 17.74 |
| 08/27/2026 17:59 | 100 | 17.74 |
| 08/27/2026 17:59 | 400 | 17.74 |
| 08/27/2026 17:59 | 100 | 17.74 |
| 08/27/2026 17:59 | 100 | 17.74 |
| 08/27/2026 17:59 | 500 | 17.74 |
| 08/27/2026 17:59 | 14 | 17.74 |
| 08/27/2026 17:59 | 1 | 17.74 |
| 08/27/2026 17:59 | 23 | 17.74 |
| 08/27/2026 17:59 | 328 | 17.74 |
| 08/27/2026 17:59 | 100 | 17.74 |
| 08/27/2026 17:59 | 178 | 17.74 |
| 08/27/2026 17:59 | 600 | 17.74 |
| 08/27/2026 17:58 | 100 | 17.735 |
| 08/27/2026 17:57 | 75 | 17.74 |
| 08/27/2026 17:57 | 200 | 17.74 |
| 08/27/2026 17:57 | 200 | 17.74 |
| 08/27/2026 17:57 | 300 | 17.74 |
| 08/27/2026 17:57 | 60 | 17.74 |
| 08/27/2026 17:57 | 100 | 17.74 |
| 08/27/2026 17:57 | 700 | 17.74 |
| 08/27/2026 17:57 | 100 | 17.74 |
| 08/27/2026 17:57 | 400 | 17.74 |
| 08/27/2026 17:57 | 100 | 17.74 |
| 08/27/2026 17:57 | 180 | 17.74 |
| 08/27/2026 17:57 | 9 | 17.74 |
| 08/27/2026 17:57 | 300 | 17.74 |
| 08/27/2026 17:57 | 111 | 17.74 |
| 08/27/2026 17:57 | 200 | 17.74 |
| 08/27/2026 17:57 | 400 | 17.74 |
| 08/27/2026 17:57 | 15 | 17.735 |
| 08/27/2026 17:57 | 85 | 17.735 |
| 08/27/2026 17:56 | 15 | 17.735 |
| 08/27/2026 17:56 | 200 | 17.74 |
| 08/27/2026 17:56 | 209 | 17.74 |
| 08/27/2026 17:56 | 100 | 17.735 |
| 08/27/2026 17:56 | 311 | 17.735 |
| 08/27/2026 17:56 | 100 | 17.74 |
| 08/27/2026 17:56 | 200 | 17.74 |
| 08/27/2026 17:56 | 200 | 17.74 |
| 08/27/2026 17:56 | 100 | 17.74 |
| 08/27/2026 17:56 | 100 | 17.74 |
| 08/27/2026 17:56 | 300 | 17.74 |
| 08/27/2026 17:56 | 200 | 17.74 |
| 08/27/2026 17:56 | 100 | 17.74 |
| 08/27/2026 17:56 | 147 | 17.74 |
| 08/27/2026 17:56 | 38 | 17.74 |
| 08/27/2026 17:56 | 15 | 17.74 |
| 08/27/2026 17:56 | 300 | 17.74 |
| 08/27/2026 17:56 | 100 | 17.74 |
| 08/27/2026 17:56 | 300 | 17.74 |
| 08/27/2026 17:56 | 300 | 17.735 |
| 08/27/2026 17:56 | 100 | 17.74 |
| 08/27/2026 17:56 | 180 | 17.74 |
| 08/27/2026 17:56 | 600 | 17.74 |
| 08/27/2026 17:56 | 200 | 17.74 |
| 08/27/2026 17:56 | 200 | 17.74 |
| 08/27/2026 17:55 | 25 | 17.74 |
| 08/27/2026 17:54 | 50 | 17.74 |
| 08/27/2026 17:52 | 94 | 17.74 |
| 08/27/2026 17:52 | 164 | 17.74 |
| 08/27/2026 17:52 | 174 | 17.74 |
| 08/27/2026 17:52 | 26 | 17.74 |
| 08/27/2026 17:52 | 100 | 17.74 |
| 08/27/2026 17:52 | 700 | 17.74 |
| 08/27/2026 17:52 | 227 | 17.74 |
| 08/27/2026 17:52 | 4 | 17.74 |
| 08/27/2026 17:52 | 195 | 17.74 |
| 08/27/2026 17:52 | 5 | 17.74 |
| 08/27/2026 17:51 | 100 | 17.74 |
| 08/27/2026 17:51 | 300 | 17.74 |
| 08/27/2026 17:51 | 300 | 17.74 |
| 08/27/2026 17:51 | 700 | 17.74 |
| 08/27/2026 17:51 | 300 | 17.74 |
| 08/27/2026 17:51 | 5 | 17.73 |
| 08/27/2026 17:51 | 90 | 17.73 |
| 08/27/2026 17:51 | 21 | 17.73 |
| 08/27/2026 17:51 | 100 | 17.73 |
| 08/27/2026 17:51 | 1000 | 17.73 |
| 08/27/2026 17:51 | 300 | 17.73 |
| 08/27/2026 17:51 | 300 | 17.73 |
| 08/27/2026 17:51 | 131 | 17.73 |
| 08/27/2026 17:51 | 69 | 17.73 |
| 08/27/2026 17:51 | 100 | 17.73 |
| 08/27/2026 17:51 | 700 | 17.73 |
| 08/27/2026 17:51 | 100 | 17.725 |
| 08/27/2026 17:51 | 300 | 17.73 |
| 08/27/2026 17:51 | 700 | 17.73 |
| 08/27/2026 17:51 | 100 | 17.73 |
| 08/27/2026 17:51 | 100 | 17.735 |
| 08/27/2026 17:51 | 300 | 17.74 |
| 08/27/2026 17:51 | 200 | 17.74 |
| 08/27/2026 17:51 | 2 | 17.74 |
| 08/27/2026 17:51 | 300 | 17.74 |
| 08/27/2026 17:51 | 300 | 17.73 |
| 08/27/2026 17:51 | 400 | 17.73 |
| 08/27/2026 17:51 | 200 | 17.73 |
| 08/27/2026 17:51 | 200 | 17.73 |
| 08/27/2026 17:51 | 100 | 17.73 |
| 08/27/2026 17:51 | 300 | 17.73 |
| 08/27/2026 17:51 | 2 | 17.73 |
| 08/27/2026 17:51 | 3 | 17.73 |
| 08/27/2026 17:51 | 300 | 17.73 |
| 08/27/2026 17:51 | 100 | 17.73 |
| 08/27/2026 17:51 | 400 | 17.73 |
| 08/27/2026 17:50 | 10 | 17.72 |
| 08/27/2026 17:50 | 20 | 17.72 |
| 08/27/2026 17:49 | 20 | 17.72 |
| 08/27/2026 17:49 | 20 | 17.72 |
| 08/27/2026 17:48 | 30 | 17.725 |
| 08/27/2026 17:47 | 30 | 17.72 |
| 08/27/2026 17:47 | 100 | 17.725 |
| 08/27/2026 17:46 | 30 | 17.72 |
| 08/27/2026 17:46 | 300 | 17.73 |
| 08/27/2026 17:46 | 100 | 17.73 |
| 08/27/2026 17:46 | 200 | 17.73 |
| 08/27/2026 17:46 | 400 | 17.73 |
| 08/27/2026 17:46 | 100 | 17.73 |
| 08/27/2026 17:46 | 300 | 17.73 |
| 08/27/2026 17:46 | 295 | 17.73 |
| 08/27/2026 17:46 | 200 | 17.73 |
| 08/27/2026 17:46 | 100 | 17.73 |
| 08/27/2026 17:45 | 100 | 17.735 |
| 08/27/2026 17:45 | 100 | 17.73 |
| 08/27/2026 17:44 | 100 | 17.73 |
| 08/27/2026 17:44 | 100 | 17.73 |
| 08/27/2026 17:44 | 100 | 17.73 |
| 08/27/2026 17:44 | 100 | 17.73 |
| 08/27/2026 17:44 | 300 | 17.73 |
| 08/27/2026 17:44 | 300 | 17.73 |
| 08/27/2026 17:43 | 16 | 17.73 |
| 08/27/2026 17:43 | 200 | 17.73 |
| 08/27/2026 17:43 | 300 | 17.73 |
| 08/27/2026 17:43 | 300 | 17.73 |
| 08/27/2026 17:43 | 5 | 17.73 |
| 08/27/2026 17:43 | 400 | 17.73 |
| 08/27/2026 17:43 | 500 | 17.73 |
| 08/27/2026 17:43 | 153 | 17.73 |
| 08/27/2026 17:42 | 200 | 17.74 |
| 08/27/2026 17:42 | 300 | 17.74 |
| 08/27/2026 17:42 | 100 | 17.74 |
| 08/27/2026 17:42 | 400 | 17.74 |
| 08/27/2026 17:42 | 300 | 17.74 |
| 08/27/2026 17:42 | 200 | 17.74 |
| 08/27/2026 17:42 | 200 | 17.74 |
| 08/27/2026 17:42 | 300 | 17.74 |
| 08/27/2026 17:42 | 500 | 17.74 |
| 08/27/2026 17:41 | 400 | 17.74 |
| 08/27/2026 17:41 | 300 | 17.74 |
| 08/27/2026 17:41 | 200 | 17.74 |
| 08/27/2026 17:41 | 900 | 17.74 |
| 08/27/2026 17:41 | 589 | 17.74 |
| 08/27/2026 17:41 | 200 | 17.74 |
| 08/27/2026 17:41 | 175 | 17.74 |
| 08/27/2026 17:41 | 100 | 17.74 |
| 08/27/2026 17:41 | 300 | 17.74 |
| 08/27/2026 17:41 | 500 | 17.74 |
| 08/27/2026 17:41 | 400 | 17.74 |
| 08/27/2026 17:41 | 300 | 17.74 |
| 08/27/2026 17:41 | 300 | 17.74 |
| 08/27/2026 17:41 | 200 | 17.74 |
| 08/27/2026 17:41 | 200 | 17.74 |
| 08/27/2026 17:41 | 500 | 17.74 |
| 08/27/2026 17:41 | 23 | 17.74 |
| 08/27/2026 17:41 | 700 | 17.74 |
| 08/27/2026 17:41 | 300 | 17.74 |
| 08/27/2026 17:41 | 700 | 17.74 |
| 08/27/2026 17:41 | 100 | 17.74 |
| 08/27/2026 17:41 | 300 | 17.74 |
| 08/27/2026 17:41 | 300 | 17.74 |
| 08/27/2026 17:41 | 200 | 17.74 |
| 08/27/2026 17:41 | 900 | 17.74 |
| 08/27/2026 17:41 | 800 | 17.74 |
| 08/27/2026 17:39 | 200 | 17.73 |
| 08/27/2026 17:39 | 505 | 17.73 |
| 08/27/2026 17:39 | 47 | 17.73 |
| 08/27/2026 17:39 | 100 | 17.73 |
| 08/27/2026 17:39 | 300 | 17.73 |
| 08/27/2026 17:39 | 100 | 17.73 |
| 08/27/2026 17:39 | 396 | 17.73 |
| 08/27/2026 17:39 | 300 | 17.73 |
| 08/27/2026 17:39 | 100 | 17.73 |
| 08/27/2026 17:39 | 200 | 17.72 |
| 08/27/2026 17:39 | 100 | 17.725 |
| 08/27/2026 17:39 | 10 | 17.725 |
| 08/27/2026 17:39 | 100 | 17.72 |
| 08/27/2026 17:39 | 900 | 17.72 |
| 08/27/2026 17:39 | 283 | 17.72 |
| 08/27/2026 17:39 | 717 | 17.72 |
| 08/27/2026 17:39 | 200 | 17.715 |
| 08/27/2026 17:38 | 200 | 17.71 |
| 08/27/2026 17:37 | 200 | 17.72 |
| 08/27/2026 17:37 | 207 | 17.72 |
| 08/27/2026 17:37 | 100 | 17.72 |
| 08/27/2026 17:37 | 100 | 17.72 |
| 08/27/2026 17:37 | 100 | 17.72 |
| 08/27/2026 17:37 | 300 | 17.72 |
| 08/27/2026 17:37 | 100 | 17.72 |
| 08/27/2026 17:37 | 200 | 17.72 |
| 08/27/2026 17:37 | 500 | 17.72 |
| 08/27/2026 17:37 | 700 | 17.72 |
| 08/27/2026 17:37 | 100 | 17.72 |
| 08/27/2026 17:37 | 200 | 17.72 |
| 08/27/2026 17:37 | 5 | 17.715 |
| 08/27/2026 17:36 | 100 | 17.711 |
| 08/27/2026 17:36 | 400 | 17.711 |
| 08/27/2026 17:36 | 100 | 17.711 |
| 08/27/2026 17:36 | 100 | 17.715 |
| 08/27/2026 17:36 | 459 | 17.72 |
| 08/27/2026 17:36 | 5 | 17.72 |
| 08/27/2026 17:36 | 300 | 17.72 |
| 08/27/2026 17:36 | 100 | 17.72 |
| 08/27/2026 17:36 | 200 | 17.72 |
| 08/27/2026 17:36 | 300 | 17.72 |
| 08/27/2026 17:36 | 363 | 17.72 |
| 08/27/2026 17:36 | 500 | 17.72 |
| 08/27/2026 17:36 | 160 | 17.72 |
| 08/27/2026 17:36 | 200 | 17.72 |
| 08/27/2026 17:36 | 100 | 17.72 |
| 08/27/2026 17:36 | 100 | 17.72 |
| 08/27/2026 17:36 | 228 | 17.72 |
| 08/27/2026 17:35 | 145 | 17.715 |
| 08/27/2026 17:35 | 100 | 17.71 |
| 08/27/2026 17:35 | 100 | 17.71 |
| 08/27/2026 17:34 | 100 | 17.715 |
| 08/27/2026 17:33 | 100 | 17.71 |
| 08/27/2026 17:33 | 100 | 17.71 |
| 08/27/2026 17:33 | 12 | 17.71 |
| 08/27/2026 17:33 | 8 | 17.71 |
| 08/27/2026 17:33 | 401 | 17.71 |
| 08/27/2026 17:33 | 200 | 17.71 |
| 08/27/2026 17:33 | 299 | 17.71 |
| 08/27/2026 17:33 | 100 | 17.705 |
| 08/27/2026 17:33 | 100 | 17.705 |
| 08/27/2026 17:32 | 21 | 17.705 |
| 08/27/2026 17:32 | 425 | 17.71 |
| 08/27/2026 17:32 | 300 | 17.71 |
| 08/27/2026 17:32 | 400 | 17.71 |
| 08/27/2026 17:32 | 200 | 17.71 |
| 08/27/2026 17:32 | 300 | 17.71 |
| 08/27/2026 17:32 | 400 | 17.71 |
| 08/27/2026 17:32 | 200 | 17.71 |
| 08/27/2026 17:32 | 100 | 17.71 |
| 08/27/2026 17:32 | 8 | 17.715 |
| 08/27/2026 17:32 | 100 | 17.715 |
| 08/27/2026 17:32 | 372 | 17.72 |
| 08/27/2026 17:32 | 300 | 17.72 |
| 08/27/2026 17:32 | 700 | 17.72 |
| 08/27/2026 17:32 | 5 | 17.72 |
| 08/27/2026 17:32 | 300 | 17.72 |
| 08/27/2026 17:31 | 100 | 17.72 |
| 08/27/2026 17:31 | 100 | 17.72 |
| 08/27/2026 17:31 | 10 | 17.725 |
| 08/27/2026 17:30 | 300 | 17.72 |
| 08/27/2026 17:30 | 200 | 17.72 |
| 08/27/2026 17:30 | 16 | 17.72 |
| 08/27/2026 17:30 | 100 | 17.72 |
| 08/27/2026 17:30 | 84 | 17.72 |
| 08/27/2026 17:30 | 100 | 17.72 |
| 08/27/2026 17:30 | 100 | 17.72 |
| 08/27/2026 17:30 | 100 | 17.72 |
| 08/27/2026 17:30 | 400 | 17.72 |
| 08/27/2026 17:30 | 116 | 17.72 |
| 08/27/2026 17:30 | 200 | 17.72 |
| 08/27/2026 17:30 | 400 | 17.72 |
| 08/27/2026 17:30 | 1000 | 17.71 |
| 08/27/2026 17:30 | 400 | 17.71 |
| 08/27/2026 17:30 | 165 | 17.71 |
| 08/27/2026 17:30 | 35 | 17.71 |
| 08/27/2026 17:30 | 100 | 17.71 |
| 08/27/2026 17:30 | 200 | 17.71 |
| 08/27/2026 17:30 | 100 | 17.71 |
| 08/27/2026 17:30 | 5 | 17.71 |
| 08/27/2026 17:30 | 200 | 17.71 |
| 08/27/2026 17:30 | 100 | 17.71 |
| 08/27/2026 17:30 | 100 | 17.71 |
| 08/27/2026 17:29 | 403 | 17.72 |
| 08/27/2026 17:29 | 100 | 17.72 |
| 08/27/2026 17:29 | 300 | 17.72 |
| 08/27/2026 17:28 | 200 | 17.72 |
| 08/27/2026 17:28 | 186 | 17.72 |
| 08/27/2026 17:28 | 14 | 17.72 |
| 08/27/2026 17:28 | 100 | 17.72 |
| 08/27/2026 17:28 | 5 | 17.72 |
| 08/27/2026 17:28 | 200 | 17.72 |
| 08/27/2026 17:28 | 300 | 17.72 |
| 08/27/2026 17:28 | 200 | 17.72 |
| 08/27/2026 17:28 | 400 | 17.72 |
| 08/27/2026 17:28 | 700 | 17.72 |
| 08/27/2026 17:28 | 100 | 17.73 |
| 08/27/2026 17:28 | 200 | 17.73 |
| 08/27/2026 17:28 | 100 | 17.73 |
| 08/27/2026 17:28 | 100 | 17.73 |
| 08/27/2026 17:28 | 83 | 17.73 |
| 08/27/2026 17:28 | 100 | 17.73 |
| 08/27/2026 17:28 | 117 | 17.73 |
| 08/27/2026 17:28 | 483 | 17.73 |
| 08/27/2026 17:28 | 100 | 17.73 |
| 08/27/2026 17:28 | 500 | 17.73 |
| 08/27/2026 17:28 | 61 | 17.73 |
| 08/27/2026 17:28 | 100 | 17.73 |
| 08/27/2026 17:28 | 60 | 17.73 |
| 08/27/2026 17:28 | 300 | 17.73 |
| 08/27/2026 17:28 | 340 | 17.73 |
| 08/27/2026 17:28 | 100 | 17.725 |
| 08/27/2026 17:27 | 21 | 17.725 |
| 08/27/2026 17:27 | 800 | 17.72 |
| 08/27/2026 17:27 | 553 | 17.72 |
| 08/27/2026 17:27 | 100 | 17.72 |
| 08/27/2026 17:27 | 200 | 17.72 |
| 08/27/2026 17:27 | 347 | 17.72 |
| 08/27/2026 17:27 | 10 | 17.72 |
| 08/27/2026 17:26 | 494 | 17.72 |
| 08/27/2026 17:26 | 400 | 17.72 |
| 08/27/2026 17:26 | 200 | 17.72 |
| 08/27/2026 17:26 | 300 | 17.72 |
| 08/27/2026 17:26 | 200 | 17.72 |
| 08/27/2026 17:26 | 5 | 17.72 |
| 08/27/2026 17:26 | 300 | 17.72 |
| 08/27/2026 17:26 | 100 | 17.72 |
| 08/27/2026 17:26 | 500 | 17.72 |
| 08/27/2026 17:26 | 300 | 17.72 |
| 08/27/2026 17:26 | 100 | 17.725 |
| 08/27/2026 17:26 | 10 | 17.725 |
| 08/27/2026 17:25 | 41 | 17.73 |
| 08/27/2026 17:25 | 100 | 17.73 |
| 08/27/2026 17:25 | 500 | 17.73 |
| 08/27/2026 17:25 | 500 | 17.73 |
| 08/27/2026 17:25 | 25 | 17.73 |
| 08/27/2026 17:25 | 14 | 17.73 |
| 08/27/2026 17:24 | 100 | 17.74 |
| 08/27/2026 17:24 | 200 | 17.74 |
| 08/27/2026 17:24 | 100 | 17.74 |
| 08/27/2026 17:24 | 100 | 17.74 |
| 08/27/2026 17:24 | 200 | 17.74 |
| 08/27/2026 17:24 | 400 | 17.74 |
| 08/27/2026 17:24 | 300 | 17.74 |
| 08/27/2026 17:24 | 100 | 17.74 |
| 08/27/2026 17:24 | 500 | 17.74 |
| 08/27/2026 17:24 | 100 | 17.74 |
| 08/27/2026 17:24 | 678 | 17.74 |
| 08/27/2026 17:24 | 222 | 17.74 |
| 08/27/2026 17:24 | 300 | 17.74 |
| 08/27/2026 17:24 | 10 | 17.74 |
| 08/27/2026 17:24 | 40 | 17.735 |
| 08/27/2026 17:24 | 100 | 17.735 |
| 08/27/2026 17:24 | 9 | 17.74 |
| 08/27/2026 17:24 | 500 | 17.74 |
| 08/27/2026 17:24 | 300 | 17.74 |
| 08/27/2026 17:24 | 300 | 17.74 |
| 08/27/2026 17:24 | 300 | 17.74 |
| 08/27/2026 17:24 | 300 | 17.74 |
| 08/27/2026 17:24 | 300 | 17.74 |
| 08/27/2026 17:24 | 300 | 17.74 |
| 08/27/2026 17:24 | 500 | 17.74 |
| 08/27/2026 17:24 | 100 | 17.74 |
| 08/27/2026 17:24 | 250 | 17.74 |
| 08/27/2026 17:24 | 50 | 17.74 |
| 08/27/2026 17:23 | 10 | 17.74 |
| 08/27/2026 17:23 | 50 | 17.735 |
| 08/27/2026 17:22 | 90 | 17.74 |
| 08/27/2026 17:22 | 5 | 17.74 |
| 08/27/2026 17:22 | 500 | 17.74 |
| 08/27/2026 17:22 | 100 | 17.74 |
| 08/27/2026 17:22 | 200 | 17.74 |
| 08/27/2026 17:22 | 300 | 17.74 |
| 08/27/2026 17:22 | 300 | 17.74 |
| 08/27/2026 17:22 | 500 | 17.74 |
| 08/27/2026 17:22 | 100 | 17.74 |
| 08/27/2026 17:22 | 1 | 17.74 |
| 08/27/2026 17:22 | 200 | 17.74 |
| 08/27/2026 17:22 | 130 | 17.74 |
| 08/27/2026 17:22 | 70 | 17.74 |
| 08/27/2026 17:22 | 1 | 17.74 |
| 08/27/2026 17:22 | 198 | 17.735 |
| 08/27/2026 17:22 | 100 | 17.735 |
| 08/27/2026 17:22 | 100 | 17.74 |
| 08/27/2026 17:22 | 179 | 17.74 |
| 08/27/2026 17:22 | 500 | 17.74 |
| 08/27/2026 17:21 | 95 | 17.74 |
| 08/27/2026 17:21 | 5 | 17.74 |
| 08/27/2026 17:21 | 149 | 17.74 |
| 08/27/2026 17:21 | 400 | 17.74 |
| 08/27/2026 17:20 | 200 | 17.75 |
| 08/27/2026 17:20 | 10 | 17.75 |
| 08/27/2026 17:20 | 100 | 17.75 |
| 08/27/2026 17:20 | 100 | 17.75 |
| 08/27/2026 17:20 | 100 | 17.75 |
| 08/27/2026 17:20 | 300 | 17.75 |
| 08/27/2026 17:19 | 400 | 17.76 |
| 08/27/2026 17:19 | 200 | 17.76 |
| 08/27/2026 17:19 | 300 | 17.76 |
| 08/27/2026 17:19 | 100 | 17.76 |
| 08/27/2026 17:19 | 300 | 17.76 |
| 08/27/2026 17:18 | 500 | 17.76 |
| 08/27/2026 17:18 | 75 | 17.76 |
| 08/27/2026 17:18 | 10 | 17.76 |
| 08/27/2026 17:16 | 61 | 17.75 |
| 08/27/2026 17:16 | 539 | 17.75 |
| 08/27/2026 17:16 | 200 | 17.74 |
| 08/27/2026 17:16 | 200 | 17.74 |
| 08/27/2026 17:16 | 100 | 17.74 |
| 08/27/2026 17:16 | 188 | 17.74 |
| 08/27/2026 17:16 | 312 | 17.74 |
| 08/27/2026 17:16 | 300 | 17.74 |
| 08/27/2026 17:16 | 100 | 17.74 |
| 08/27/2026 17:16 | 300 | 17.74 |
| 08/27/2026 17:15 | 100 | 17.75 |
| 08/27/2026 17:15 | 700 | 17.75 |
| 08/27/2026 17:15 | 183 | 17.75 |
| 08/27/2026 17:15 | 200 | 17.75 |
| 08/27/2026 17:15 | 400 | 17.75 |
| 08/27/2026 17:15 | 43 | 17.74 |
| 08/27/2026 17:15 | 57 | 17.74 |
| 08/27/2026 17:15 | 2 | 17.74 |
| 08/27/2026 17:15 | 1000 | 17.74 |
| 08/27/2026 17:15 | 200 | 17.74 |
| 08/27/2026 17:15 | 65 | 17.74 |
| 08/27/2026 17:15 | 300 | 17.74 |
| 08/27/2026 17:15 | 200 | 17.74 |
| 08/27/2026 17:14 | 453 | 17.75 |
| 08/27/2026 17:14 | 200 | 17.75 |
| 08/27/2026 17:14 | 700 | 17.74 |
| 08/27/2026 17:14 | 39 | 17.74 |
| 08/27/2026 17:14 | 15 | 17.74 |
| 08/27/2026 17:14 | 100 | 17.74 |
| 08/27/2026 17:14 | 400 | 17.74 |
| 08/27/2026 17:14 | 200 | 17.74 |
| 08/27/2026 17:14 | 24 | 17.74 |
| 08/27/2026 17:14 | 176 | 17.74 |
| 08/27/2026 17:14 | 161 | 17.74 |
| 08/27/2026 17:14 | 39 | 17.74 |
| 08/27/2026 17:14 | 500 | 17.74 |
| 08/27/2026 17:14 | 200 | 17.74 |
| 08/27/2026 17:14 | 100 | 17.74 |
| 08/27/2026 17:14 | 100 | 17.74 |
| 08/27/2026 17:14 | 500 | 17.74 |
| 08/27/2026 17:14 | 189 | 17.74 |
| 08/27/2026 17:14 | 300 | 17.74 |
| 08/27/2026 17:14 | 200 | 17.74 |
| 08/27/2026 17:14 | 200 | 17.74 |
| 08/27/2026 17:13 | 195 | 17.73 |
| 08/27/2026 17:13 | 200 | 17.73 |
| 08/27/2026 17:13 | 105 | 17.73 |
| 08/27/2026 17:13 | 100 | 17.73 |
| 08/27/2026 17:13 | 490 | 17.73 |
| 08/27/2026 17:13 | 10 | 17.73 |
| 08/27/2026 17:13 | 53 | 17.73 |
| 08/27/2026 17:13 | 129 | 17.73 |
| 08/27/2026 17:13 | 200 | 17.73 |
| 08/27/2026 17:13 | 100 | 17.73 |
| 08/27/2026 17:13 | 500 | 17.73 |
| 08/27/2026 17:13 | 198 | 17.735 |
| 08/27/2026 17:13 | 2 | 17.73 |
| 08/27/2026 17:13 | 134 | 17.73 |
| 08/27/2026 17:13 | 200 | 17.73 |
| 08/27/2026 17:13 | 300 | 17.73 |
| 08/27/2026 17:13 | 200 | 17.73 |
| 08/27/2026 17:13 | 1000 | 17.73 |
| 08/27/2026 17:13 | 300 | 17.73 |
| 08/27/2026 17:13 | 200 | 17.72 |
| 08/27/2026 17:13 | 300 | 17.72 |
| 08/27/2026 17:13 | 200 | 17.71 |
| 08/27/2026 17:13 | 300 | 17.71 |
| 08/27/2026 17:13 | 200 | 17.71 |
| 08/27/2026 17:13 | 700 | 17.71 |
| 08/27/2026 17:13 | 500 | 17.71 |
| 08/27/2026 17:13 | 5 | 17.70 |
| 08/27/2026 17:13 | 300 | 17.70 |
| 08/27/2026 17:13 | 300 | 17.70 |
| 08/27/2026 17:13 | 200 | 17.70 |
| 08/27/2026 17:13 | 200 | 17.70 |
| 08/27/2026 17:13 | 1100 | 17.70 |
| 08/27/2026 17:13 | 500 | 17.70 |
| 08/27/2026 17:13 | 400 | 17.70 |
| 08/27/2026 17:13 | 400 | 17.70 |
| 08/27/2026 17:12 | 300 | 17.71 |
| 08/27/2026 17:12 | 200 | 17.71 |
| 08/27/2026 17:12 | 200 | 17.71 |
| 08/27/2026 17:12 | 5 | 17.71 |
| 08/27/2026 17:12 | 100 | 17.71 |
| 08/27/2026 17:12 | 300 | 17.71 |
| 08/27/2026 17:12 | 500 | 17.71 |
| 08/27/2026 17:12 | 198 | 17.715 |
| 08/27/2026 17:12 | 10 | 17.715 |
| 08/27/2026 17:12 | 10 | 17.715 |
| 08/27/2026 17:11 | 14 | 17.715 |
| 08/27/2026 17:11 | 300 | 17.71 |
| 08/27/2026 17:11 | 200 | 17.71 |
| 08/27/2026 17:11 | 300 | 17.71 |
| 08/27/2026 17:11 | 100 | 17.71 |
| 08/27/2026 17:11 | 396 | 17.71 |
| 08/27/2026 17:11 | 4 | 17.71 |
| 08/27/2026 17:11 | 400 | 17.71 |
| 08/27/2026 17:11 | 300 | 17.72 |
| 08/27/2026 17:11 | 20 | 17.72 |
| 08/27/2026 17:11 | 400 | 17.72 |
| 08/27/2026 17:10 | 100 | 17.725 |
| 08/27/2026 17:10 | 300 | 17.72 |
| 08/27/2026 17:10 | 200 | 17.72 |
| 08/27/2026 17:10 | 500 | 17.72 |
| 08/27/2026 17:09 | 300 | 17.72 |
| 08/27/2026 17:09 | 300 | 17.72 |
| 08/27/2026 17:09 | 400 | 17.72 |
| 08/27/2026 17:09 | 100 | 17.725 |
| 08/27/2026 17:09 | 84 | 17.725 |
| 08/27/2026 17:09 | 200 | 17.73 |
| 08/27/2026 17:09 | 500 | 17.73 |
| 08/27/2026 17:09 | 100 | 17.73 |
| 08/27/2026 17:09 | 300 | 17.73 |
| 08/27/2026 17:09 | 100 | 17.73 |
| 08/27/2026 17:09 | 100 | 17.73 |
| 08/27/2026 17:09 | 300 | 17.72 |
| 08/27/2026 17:09 | 200 | 17.72 |
| 08/27/2026 17:09 | 300 | 17.72 |
| 08/27/2026 17:09 | 48 | 17.72 |
| 08/27/2026 17:07 | 20 | 17.73 |
| 08/27/2026 17:07 | 400 | 17.73 |
| 08/27/2026 17:07 | 400 | 17.73 |
| 08/27/2026 17:07 | 394 | 17.74 |
| 08/27/2026 17:07 | 5 | 17.74 |
| 08/27/2026 17:07 | 10 | 17.745 |
| 08/27/2026 17:06 | 7 | 17.745 |
| 08/27/2026 17:06 | 151 | 17.745 |
| 08/27/2026 17:06 | 7 | 17.745 |
| 08/27/2026 17:06 | 100 | 17.745 |
| 08/27/2026 17:06 | 20 | 17.75 |
| 08/27/2026 17:06 | 300 | 17.75 |
| 08/27/2026 17:06 | 200 | 17.75 |
| 08/27/2026 17:06 | 400 | 17.75 |
| 08/27/2026 17:06 | 200 | 17.75 |
| 08/27/2026 17:06 | 300 | 17.75 |
| 08/27/2026 17:06 | 800 | 17.75 |
| 08/27/2026 17:06 | 200 | 17.75 |
| 08/27/2026 17:05 | 100 | 17.76 |
| 08/27/2026 17:05 | 300 | 17.76 |
| 08/27/2026 17:05 | 300 | 17.76 |
| 08/27/2026 17:05 | 300 | 17.76 |
| 08/27/2026 17:05 | 100 | 17.76 |
| 08/27/2026 17:05 | 100 | 17.77 |
| 08/27/2026 17:05 | 200 | 17.77 |
| 08/27/2026 17:05 | 500 | 17.77 |
| 08/27/2026 17:05 | 300 | 17.77 |
| 08/27/2026 17:05 | 200 | 17.77 |
| 08/27/2026 17:04 | 487 | 17.78 |
| 08/27/2026 17:04 | 200 | 17.78 |
| 08/27/2026 17:04 | 300 | 17.78 |
| 08/27/2026 17:04 | 55 | 17.78 |
| 08/27/2026 17:04 | 19 | 17.78 |
| 08/27/2026 17:03 | 77 | 17.79 |
| 08/27/2026 17:03 | 200 | 17.79 |
| 08/27/2026 17:03 | 300 | 17.79 |
| 08/27/2026 17:03 | 452 | 17.79 |
| 08/27/2026 17:03 | 100 | 17.79 |
| 08/27/2026 17:03 | 7 | 17.79 |
| 08/27/2026 17:03 | 100 | 17.79 |
| 08/27/2026 17:03 | 300 | 17.79 |
| 08/27/2026 17:03 | 200 | 17.79 |
| 08/27/2026 17:03 | 200 | 17.79 |
| 08/27/2026 17:03 | 100 | 17.79 |
| 08/27/2026 17:03 | 100 | 17.79 |
| 08/27/2026 17:03 | 300 | 17.79 |
| 08/27/2026 17:03 | 200 | 17.79 |
| 08/27/2026 17:03 | 1800 | 17.79 |
| 08/27/2026 17:03 | 402 | 17.79 |
| 08/27/2026 17:03 | 7 | 17.79 |
| 08/27/2026 17:03 | 6 | 17.79 |
| 08/27/2026 17:03 | 100 | 17.79 |
| 08/27/2026 17:03 | 300 | 17.79 |
| 08/27/2026 17:03 | 300 | 17.79 |
| 08/27/2026 17:03 | 100 | 17.79 |
| 08/27/2026 17:03 | 400 | 17.79 |
| 08/27/2026 17:03 | 200 | 17.79 |
| 08/27/2026 17:03 | 200 | 17.79 |
| 08/27/2026 17:03 | 5 | 17.79 |
| 08/27/2026 17:03 | 100 | 17.79 |
| 08/27/2026 17:03 | 300 | 17.79 |
| 08/27/2026 17:03 | 100 | 17.795 |
| 08/27/2026 17:03 | 289 | 17.80 |
| 08/27/2026 17:03 | 200 | 17.80 |
| 08/27/2026 17:03 | 300 | 17.80 |
| 08/27/2026 17:03 | 400 | 17.80 |
| 08/27/2026 17:03 | 300 | 17.80 |
| 08/27/2026 17:03 | 200 | 17.80 |
| 08/27/2026 17:03 | 200 | 17.80 |
| 08/27/2026 17:03 | 200 | 17.80 |
| 08/27/2026 17:03 | 200 | 17.80 |
| 08/27/2026 17:02 | 49 | 17.81 |
| 08/27/2026 17:02 | 100 | 17.81 |
| 08/27/2026 17:02 | 158 | 17.805 |
| 08/27/2026 17:02 | 102 | 17.81 |
| 08/27/2026 17:02 | 77 | 17.81 |
| 08/27/2026 17:02 | 123 | 17.81 |
| 08/27/2026 17:02 | 300 | 17.81 |
| 08/27/2026 17:02 | 100 | 17.81 |
| 08/27/2026 17:02 | 200 | 17.81 |
| 08/27/2026 17:02 | 100 | 17.81 |
| 08/27/2026 17:02 | 400 | 17.81 |
| 08/27/2026 17:02 | 100 | 17.81 |
| 08/27/2026 17:02 | 100 | 17.81 |
| 08/27/2026 17:02 | 123 | 17.81 |
| 08/27/2026 17:02 | 85 | 17.81 |
| 08/27/2026 17:02 | 300 | 17.81 |
| 08/27/2026 17:02 | 100 | 17.81 |
| 08/27/2026 17:02 | 200 | 17.81 |
| 08/27/2026 17:02 | 300 | 17.81 |
| 08/27/2026 17:02 | 100 | 17.81 |
| 08/27/2026 17:02 | 30 | 17.81 |
| 08/27/2026 17:02 | 600 | 17.81 |
| 08/27/2026 17:02 | 100 | 17.81 |
| 08/27/2026 17:02 | 200 | 17.81 |
| 08/27/2026 17:02 | 300 | 17.81 |
| 08/27/2026 17:02 | 144 | 17.81 |
| 08/27/2026 17:01 | 100 | 17.80 |
| 08/27/2026 17:01 | 100 | 17.80 |
| 08/27/2026 17:01 | 6 | 17.80 |
| 08/27/2026 17:01 | 200 | 17.80 |
| 08/27/2026 17:01 | 177 | 17.80 |
| 08/27/2026 17:01 | 100 | 17.80 |
| 08/27/2026 17:01 | 123 | 17.80 |
| 08/27/2026 17:01 | 5 | 17.80 |
| 08/27/2026 17:01 | 200 | 17.80 |
| 08/27/2026 17:01 | 275 | 17.80 |
| 08/27/2026 17:01 | 200 | 17.80 |
| 08/27/2026 17:01 | 300 | 17.80 |
| 08/27/2026 17:01 | 300 | 17.80 |
| 08/27/2026 17:01 | 100 | 17.80 |
| 08/27/2026 17:01 | 400 | 17.80 |
| 08/27/2026 17:01 | 300 | 17.80 |
| 08/27/2026 17:01 | 200 | 17.80 |
| 08/27/2026 17:00 | 100 | 17.80 |
| 08/27/2026 17:00 | 100 | 17.80 |
| 08/27/2026 17:00 | 262 | 17.80 |
| 08/27/2026 17:00 | 100 | 17.80 |
| 08/27/2026 17:00 | 100 | 17.80 |
| 08/27/2026 17:00 | 200 | 17.80 |
| 08/27/2026 17:00 | 300 | 17.80 |
| 08/27/2026 17:00 | 300 | 17.795 |
| 08/27/2026 17:00 | 200 | 17.795 |
| 08/27/2026 17:00 | 4 | 17.79 |
| 08/27/2026 17:00 | 24 | 17.79 |
| 08/27/2026 17:00 | 753 | 17.79 |
| 08/27/2026 17:00 | 64 | 17.79 |
| 08/27/2026 17:00 | 300 | 17.79 |
| 08/27/2026 17:00 | 423 | 17.79 |
| 08/27/2026 16:59 | 300 | 17.795 |
| 08/27/2026 16:59 | 36 | 17.80 |
| 08/27/2026 16:59 | 100 | 17.80 |
| 08/27/2026 16:59 | 400 | 17.80 |
| 08/27/2026 16:59 | 200 | 17.80 |
| 08/27/2026 16:59 | 360 | 17.80 |
| 08/27/2026 16:59 | 100 | 17.80 |
| 08/27/2026 16:59 | 40 | 17.80 |
| 08/27/2026 16:59 | 200 | 17.80 |
| 08/27/2026 16:59 | 110 | 17.80 |
| 08/27/2026 16:59 | 200 | 17.80 |
| 08/27/2026 16:59 | 56 | 17.81 |
| 08/27/2026 16:59 | 100 | 17.81 |
| 08/27/2026 16:59 | 400 | 17.81 |
| 08/27/2026 16:59 | 300 | 17.81 |
| 08/27/2026 16:59 | 400 | 17.81 |
| 08/27/2026 16:59 | 100 | 17.81 |
| 08/27/2026 16:59 | 100 | 17.81 |
| 08/27/2026 16:59 | 200 | 17.81 |
| 08/27/2026 16:59 | 200 | 17.81 |
| 08/27/2026 16:59 | 500 | 17.81 |
| 08/27/2026 16:59 | 500 | 17.81 |
| 08/27/2026 16:59 | 10 | 17.81 |
| 08/27/2026 16:59 | 400 | 17.81 |
| 08/27/2026 16:59 | 200 | 17.81 |
| 08/27/2026 16:59 | 100 | 17.81 |
| 08/27/2026 16:59 | 100 | 17.815 |
| 08/27/2026 16:59 | 800 | 17.81 |
| 08/27/2026 16:59 | 56 | 17.81 |
| 08/27/2026 16:59 | 200 | 17.81 |
| 08/27/2026 16:59 | 300 | 17.81 |
| 08/27/2026 16:59 | 100 | 17.805 |
| 08/27/2026 16:58 | 100 | 17.805 |
| 08/27/2026 16:58 | 200 | 17.80 |
| 08/27/2026 16:58 | 200 | 17.80 |
| 08/27/2026 16:58 | 300 | 17.80 |
| 08/27/2026 16:58 | 100 | 17.80 |
| 08/27/2026 16:58 | 10 | 17.80 |
| 08/27/2026 16:57 | 200 | 17.80 |
| 08/27/2026 16:57 | 100 | 17.795 |
| 08/27/2026 16:57 | 200 | 17.795 |
| 08/27/2026 16:57 | 200 | 17.79 |
| 08/27/2026 16:57 | 200 | 17.79 |
| 08/27/2026 16:57 | 100 | 17.79 |
| 08/27/2026 16:57 | 165 | 17.79 |
| 08/27/2026 16:57 | 142 | 17.79 |
| 08/27/2026 16:57 | 58 | 17.79 |
| 08/27/2026 16:57 | 100 | 17.79 |
| 08/27/2026 16:57 | 300 | 17.79 |
| 08/27/2026 16:57 | 200 | 17.79 |
| 08/27/2026 16:57 | 200 | 17.79 |
| 08/27/2026 16:57 | 200 | 17.79 |
| 08/27/2026 16:57 | 300 | 17.79 |
| 08/27/2026 16:57 | 200 | 17.79 |
| 08/27/2026 16:57 | 200 | 17.79 |
| 08/27/2026 16:57 | 200 | 17.79 |
| 08/27/2026 16:57 | 200 | 17.79 |
| 08/27/2026 16:57 | 1 | 17.79 |
| 08/27/2026 16:56 | 40 | 17.80 |
| 08/27/2026 16:56 | 100 | 17.80 |
| 08/27/2026 16:56 | 100 | 17.80 |
| 08/27/2026 16:56 | 300 | 17.80 |
| 08/27/2026 16:56 | 100 | 17.80 |
| 08/27/2026 16:56 | 200 | 17.80 |
| 08/27/2026 16:56 | 300 | 17.80 |
| 08/27/2026 16:56 | 300 | 17.80 |
| 08/27/2026 16:56 | 400 | 17.80 |
| 08/27/2026 16:56 | 200 | 17.80 |
| 08/27/2026 16:55 | 100 | 17.805 |
| 08/27/2026 16:55 | 168 | 17.81 |
| 08/27/2026 16:55 | 400 | 17.81 |
| 08/27/2026 16:55 | 190 | 17.81 |
| 08/27/2026 16:55 | 200 | 17.81 |
| 08/27/2026 16:55 | 400 | 17.81 |
| 08/27/2026 16:55 | 300 | 17.81 |
| 08/27/2026 16:55 | 20 | 17.81 |
| 08/27/2026 16:55 | 200 | 17.81 |
| 08/27/2026 16:55 | 100 | 17.82 |
| 08/27/2026 16:55 | 133 | 17.82 |
| 08/27/2026 16:55 | 300 | 17.82 |
| 08/27/2026 16:55 | 200 | 17.82 |
| 08/27/2026 16:55 | 400 | 17.82 |
| 08/27/2026 16:55 | 36 | 17.82 |
| 08/27/2026 16:55 | 12 | 17.82 |
| 08/27/2026 16:55 | 100 | 17.82 |
| 08/27/2026 16:55 | 400 | 17.82 |
| 08/27/2026 16:55 | 100 | 17.82 |
| 08/27/2026 16:55 | 300 | 17.82 |
| 08/27/2026 16:55 | 100 | 17.82 |
| 08/27/2026 16:55 | 200 | 17.82 |
| 08/27/2026 16:55 | 100 | 17.82 |
| 08/27/2026 16:55 | 34 | 17.82 |
| 08/27/2026 16:55 | 27 | 17.82 |
| 08/27/2026 16:55 | 100 | 17.815 |
| 08/27/2026 16:55 | 200 | 17.815 |
| 08/27/2026 16:53 | 200 | 17.815 |
| 08/27/2026 16:53 | 100 | 17.815 |
| 08/27/2026 16:52 | 100 | 17.82 |
| 08/27/2026 16:52 | 327 | 17.82 |
| 08/27/2026 16:52 | 200 | 17.82 |
| 08/27/2026 16:52 | 200 | 17.82 |
| 08/27/2026 16:52 | 300 | 17.82 |
| 08/27/2026 16:52 | 20 | 17.82 |
| 08/27/2026 16:52 | 100 | 17.82 |
| 08/27/2026 16:51 | 55 | 17.83 |
| 08/27/2026 16:51 | 100 | 17.83 |
| 08/27/2026 16:51 | 400 | 17.83 |
| 08/27/2026 16:51 | 200 | 17.83 |
| 08/27/2026 16:51 | 100 | 17.83 |
| 08/27/2026 16:51 | 200 | 17.83 |
| 08/27/2026 16:51 | 20 | 17.83 |
| 08/27/2026 16:51 | 20 | 17.83 |
| 08/27/2026 16:51 | 200 | 17.83 |
| 08/27/2026 16:51 | 200 | 17.83 |
| 08/27/2026 16:49 | 3 | 17.84 |
| 08/27/2026 16:49 | 100 | 17.84 |
| 08/27/2026 16:49 | 400 | 17.84 |
| 08/27/2026 16:49 | 200 | 17.84 |
| 08/27/2026 16:49 | 20 | 17.84 |
| 08/27/2026 16:49 | 100 | 17.84 |
| 08/27/2026 16:49 | 100 | 17.84 |
| 08/27/2026 16:49 | 200 | 17.84 |
| 08/27/2026 16:46 | 100 | 17.85 |
| 08/27/2026 16:46 | 347 | 17.85 |
| 08/27/2026 16:46 | 100 | 17.85 |
| 08/27/2026 16:46 | 100 | 17.85 |
| 08/27/2026 16:46 | 200 | 17.85 |
| 08/27/2026 16:46 | 300 | 17.85 |
| 08/27/2026 16:46 | 100 | 17.85 |
| 08/27/2026 16:45 | 300 | 17.85 |
| 08/27/2026 16:45 | 159 | 17.85 |
| 08/27/2026 16:45 | 400 | 17.84 |
| 08/27/2026 16:45 | 400 | 17.83 |
| 08/27/2026 16:45 | 100 | 17.83 |
| 08/27/2026 16:45 | 200 | 17.83 |
| 08/27/2026 16:45 | 100 | 17.83 |
| 08/27/2026 16:45 | 300 | 17.83 |
| 08/27/2026 16:45 | 100 | 17.82 |
| 08/27/2026 16:45 | 200 | 17.82 |
| 08/27/2026 16:45 | 300 | 17.82 |
| 08/27/2026 16:45 | 300 | 17.82 |
| 08/27/2026 16:45 | 100 | 17.82 |
| 08/27/2026 16:45 | 300 | 17.82 |
| 08/27/2026 16:45 | 100 | 17.81 |
| 08/27/2026 16:45 | 100 | 17.81 |
| 08/27/2026 16:45 | 200 | 17.81 |
| 08/27/2026 16:45 | 100 | 17.81 |
| 08/27/2026 16:45 | 200 | 17.81 |
| 08/27/2026 16:44 | 10 | 17.82 |
| 08/27/2026 16:42 | 93 | 17.82 |
| 08/27/2026 16:42 | 100 | 17.82 |
| 08/27/2026 16:42 | 300 | 17.82 |
| 08/27/2026 16:42 | 300 | 17.82 |
| 08/27/2026 16:42 | 200 | 17.82 |
| 08/27/2026 16:42 | 400 | 17.82 |
| 08/27/2026 16:42 | 200 | 17.82 |
| 08/27/2026 16:42 | 200 | 17.82 |
| 08/27/2026 16:42 | 200 | 17.82 |
| 08/27/2026 16:42 | 18 | 17.82 |
| 08/27/2026 16:42 | 136 | 17.82 |
| 08/27/2026 16:42 | 188 | 17.82 |
| 08/27/2026 16:42 | 200 | 17.82 |
| 08/27/2026 16:42 | 200 | 17.82 |
| 08/27/2026 16:42 | 300 | 17.82 |
| 08/27/2026 16:42 | 100 | 17.83 |
| 08/27/2026 16:42 | 136 | 17.83 |
| 08/27/2026 16:42 | 5 | 17.83 |
| 08/27/2026 16:42 | 300 | 17.83 |
| 08/27/2026 16:42 | 100 | 17.83 |
| 08/27/2026 16:42 | 300 | 17.83 |
| 08/27/2026 16:42 | 200 | 17.83 |
| 08/27/2026 16:42 | 200 | 17.83 |
| 08/27/2026 16:42 | 200 | 17.83 |
| 08/27/2026 16:42 | 100 | 17.83 |
| 08/27/2026 16:42 | 400 | 17.83 |
| 08/27/2026 16:42 | 200 | 17.83 |
| 08/27/2026 16:40 | 400 | 17.83 |
| 08/27/2026 16:40 | 660 | 17.83 |
| 08/27/2026 16:40 | 200 | 17.83 |
| 08/27/2026 16:40 | 240 | 17.83 |
| 08/27/2026 16:40 | 4 | 17.83 |
| 08/27/2026 16:40 | 126 | 17.825 |
| 08/27/2026 16:40 | 10 | 17.82 |
| 08/27/2026 16:40 | 90 | 17.82 |
| 08/27/2026 16:40 | 100 | 17.82 |
| 08/27/2026 16:40 | 220 | 17.82 |
| 08/27/2026 16:40 | 310 | 17.82 |
| 08/27/2026 16:40 | 490 | 17.82 |
| 08/27/2026 16:40 | 100 | 17.815 |
| 08/27/2026 16:40 | 200 | 17.81 |
| 08/27/2026 16:40 | 100 | 17.81 |
| 08/27/2026 16:40 | 100 | 17.81 |
| 08/27/2026 16:40 | 100 | 17.81 |
| 08/27/2026 16:40 | 200 | 17.81 |
| 08/27/2026 16:40 | 300 | 17.81 |
| 08/27/2026 16:40 | 200 | 17.81 |
| 08/27/2026 16:40 | 300 | 17.81 |
| 08/27/2026 16:40 | 8 | 17.81 |
| 08/27/2026 16:40 | 400 | 17.81 |
| 08/27/2026 16:40 | 29 | 17.81 |
| 08/27/2026 16:40 | 100 | 17.81 |
| 08/27/2026 16:40 | 400 | 17.81 |
| 08/27/2026 16:40 | 400 | 17.81 |
| 08/27/2026 16:40 | 200 | 17.81 |
| 08/27/2026 16:40 | 100 | 17.81 |
| 08/27/2026 16:40 | 200 | 17.81 |
| 08/27/2026 16:40 | 400 | 17.81 |
| 08/27/2026 16:40 | 300 | 17.81 |
| 08/27/2026 16:40 | 400 | 17.81 |
| 08/27/2026 16:40 | 100 | 17.81 |
| 08/27/2026 16:39 | 100 | 17.81 |
| 08/27/2026 16:38 | 200 | 17.82 |
| 08/27/2026 16:38 | 200 | 17.82 |
| 08/27/2026 16:38 | 200 | 17.82 |
| 08/27/2026 16:38 | 4 | 17.82 |
| 08/27/2026 16:37 | 100 | 17.82 |
| 08/27/2026 16:37 | 200 | 17.82 |
| 08/27/2026 16:37 | 1 | 17.82 |
| 08/27/2026 16:37 | 6 | 17.82 |
| 08/27/2026 16:37 | 300 | 17.82 |
| 08/27/2026 16:37 | 200 | 17.82 |
| 08/27/2026 16:37 | 200 | 17.82 |
| 08/27/2026 16:37 | 400 | 17.82 |
| 08/27/2026 16:37 | 26 | 17.82 |
| 08/27/2026 16:37 | 300 | 17.82 |
| 08/27/2026 16:37 | 400 | 17.82 |
| 08/27/2026 16:37 | 500 | 17.82 |
| 08/27/2026 16:37 | 300 | 17.82 |
| 08/27/2026 16:37 | 200 | 17.82 |
| 08/27/2026 16:37 | 400 | 17.82 |
| 08/27/2026 16:37 | 64 | 17.82 |
| 08/27/2026 16:37 | 100 | 17.82 |
| 08/27/2026 16:37 | 36 | 17.82 |
| 08/27/2026 16:37 | 264 | 17.82 |
| 08/27/2026 16:37 | 200 | 17.82 |
| 08/27/2026 16:37 | 200 | 17.82 |
| 08/27/2026 16:37 | 200 | 17.82 |
| 08/27/2026 16:37 | 100 | 17.82 |
| 08/27/2026 16:37 | 100 | 17.83 |
| 08/27/2026 16:36 | 200 | 17.83 |
| 08/27/2026 16:36 | 200 | 17.83 |
| 08/27/2026 16:36 | 300 | 17.83 |
| 08/27/2026 16:36 | 10 | 17.83 |
| 08/27/2026 16:36 | 100 | 17.82 |
| 08/27/2026 16:36 | 300 | 17.82 |
| 08/27/2026 16:36 | 62 | 17.82 |
| 08/27/2026 16:36 | 100 | 17.82 |
| 08/27/2026 16:36 | 138 | 17.82 |
| 08/27/2026 16:36 | 100 | 17.82 |
| 08/27/2026 16:36 | 99 | 17.82 |
| 08/27/2026 16:36 | 300 | 17.82 |
| 08/27/2026 16:36 | 200 | 17.82 |
| 08/27/2026 16:36 | 200 | 17.82 |
| 08/27/2026 16:36 | 100 | 17.82 |
| 08/27/2026 16:36 | 100 | 17.82 |
| 08/27/2026 16:36 | 400 | 17.82 |
| 08/27/2026 16:35 | 200 | 17.82 |
| 08/27/2026 16:35 | 200 | 17.82 |
| 08/27/2026 16:35 | 100 | 17.815 |
| 08/27/2026 16:35 | 102 | 17.82 |
| 08/27/2026 16:35 | 300 | 17.815 |
| 08/27/2026 16:35 | 100 | 17.81 |
| 08/27/2026 16:35 | 100 | 17.81 |
| 08/27/2026 16:35 | 100 | 17.81 |
| 08/27/2026 16:35 | 100 | 17.81 |
| 08/27/2026 16:35 | 200 | 17.81 |
| 08/27/2026 16:35 | 300 | 17.81 |
| 08/27/2026 16:35 | 300 | 17.805 |
| 08/27/2026 16:35 | 200 | 17.80 |
| 08/27/2026 16:35 | 442 | 17.80 |
| 08/27/2026 16:35 | 200 | 17.80 |
| 08/27/2026 16:35 | 258 | 17.80 |
| 08/27/2026 16:35 | 10 | 17.80 |
| 08/27/2026 16:35 | 300 | 17.79 |
| 08/27/2026 16:35 | 100 | 17.79 |
| 08/27/2026 16:35 | 200 | 17.78 |
| 08/27/2026 16:35 | 500 | 17.78 |
| 08/27/2026 16:35 | 200 | 17.78 |
| 08/27/2026 16:35 | 200 | 17.78 |
| 08/27/2026 16:35 | 200 | 17.78 |
| 08/27/2026 16:34 | 100 | 17.77 |
| 08/27/2026 16:34 | 100 | 17.77 |
| 08/27/2026 16:34 | 74 | 17.77 |
| 08/27/2026 16:34 | 300 | 17.77 |
| 08/27/2026 16:34 | 1 | 17.77 |
| 08/27/2026 16:34 | 28 | 17.77 |
| 08/27/2026 16:34 | 200 | 17.77 |
| 08/27/2026 16:34 | 100 | 17.77 |
| 08/27/2026 16:34 | 100 | 17.77 |
| 08/27/2026 16:34 | 100 | 17.77 |
| 08/27/2026 16:34 | 100 | 17.77 |
| 08/27/2026 16:34 | 300 | 17.77 |
| 08/27/2026 16:34 | 300 | 17.77 |
| 08/27/2026 16:34 | 100 | 17.775 |
| 08/27/2026 16:34 | 126 | 17.775 |
| 08/27/2026 16:34 | 300 | 17.77 |
| 08/27/2026 16:34 | 200 | 17.77 |
| 08/27/2026 16:34 | 300 | 17.77 |
| 08/27/2026 16:34 | 500 | 17.77 |
| 08/27/2026 16:34 | 600 | 17.77 |
| 08/27/2026 16:34 | 300 | 17.77 |
| 08/27/2026 16:34 | 99 | 17.77 |
| 08/27/2026 16:34 | 100 | 17.765 |
| 08/27/2026 16:34 | 200 | 17.76 |
| 08/27/2026 16:34 | 39 | 17.76 |
| 08/27/2026 16:34 | 61 | 17.76 |
| 08/27/2026 16:34 | 300 | 17.76 |
| 08/27/2026 16:34 | 200 | 17.76 |
| 08/27/2026 16:34 | 300 | 17.76 |
| 08/27/2026 16:34 | 39 | 17.76 |
| 08/27/2026 16:33 | 182 | 17.76 |
| 08/27/2026 16:33 | 18 | 17.76 |
| 08/27/2026 16:33 | 200 | 17.76 |
| 08/27/2026 16:33 | 100 | 17.76 |
| 08/27/2026 16:33 | 90 | 17.76 |
| 08/27/2026 16:33 | 10 | 17.76 |
| 08/27/2026 16:32 | 100 | 17.76 |
| 08/27/2026 16:32 | 168 | 17.76 |
| 08/27/2026 16:32 | 200 | 17.76 |
| 08/27/2026 16:32 | 100 | 17.76 |
| 08/27/2026 16:32 | 200 | 17.76 |
| 08/27/2026 16:32 | 200 | 17.76 |
| 08/27/2026 16:32 | 300 | 17.76 |
| 08/27/2026 16:32 | 200 | 17.76 |
| 08/27/2026 16:32 | 200 | 17.76 |
| 08/27/2026 16:32 | 66 | 17.75 |
| 08/27/2026 16:32 | 40 | 17.75 |
| 08/27/2026 16:32 | 100 | 17.75 |
| 08/27/2026 16:32 | 100 | 17.75 |
| 08/27/2026 16:32 | 260 | 17.75 |
| 08/27/2026 16:31 | 100 | 17.74 |
| 08/27/2026 16:31 | 100 | 17.74 |
| 08/27/2026 16:31 | 200 | 17.74 |
| 08/27/2026 16:31 | 200 | 17.74 |
| 08/27/2026 16:31 | 200 | 17.74 |
| 08/27/2026 16:31 | 100 | 17.74 |
| 08/27/2026 16:31 | 156 | 17.75 |
| 08/27/2026 16:31 | 200 | 17.75 |
| 08/27/2026 16:31 | 100 | 17.75 |
| 08/27/2026 16:31 | 200 | 17.75 |
| 08/27/2026 16:31 | 100 | 17.75 |
| 08/27/2026 16:31 | 200 | 17.75 |
| 08/27/2026 16:31 | 200 | 17.75 |
| 08/27/2026 16:31 | 100 | 17.75 |
| 08/27/2026 16:31 | 500 | 17.75 |
| 08/27/2026 16:31 | 71 | 17.75 |
| 08/27/2026 16:31 | 29 | 17.75 |
| 08/27/2026 16:31 | 100 | 17.75 |
| 08/27/2026 16:31 | 300 | 17.745 |
| 08/27/2026 16:31 | 5 | 17.75 |
| 08/27/2026 16:31 | 216 | 17.745 |
| 08/27/2026 16:31 | 216 | 17.745 |
| 08/27/2026 16:31 | 300 | 17.74 |
| 08/27/2026 16:31 | 200 | 17.74 |
| 08/27/2026 16:31 | 41 | 17.74 |
| 08/27/2026 16:31 | 200 | 17.74 |
| 08/27/2026 16:31 | 100 | 17.74 |
| 08/27/2026 16:31 | 300 | 17.74 |
| 08/27/2026 16:31 | 100 | 17.745 |
| 08/27/2026 16:31 | 84 | 17.75 |
| 08/27/2026 16:31 | 100 | 17.75 |
| 08/27/2026 16:31 | 100 | 17.75 |
| 08/27/2026 16:31 | 14 | 17.75 |
| 08/27/2026 16:29 | 100 | 17.75 |
| 08/27/2026 16:29 | 300 | 17.75 |
| 08/27/2026 16:29 | 200 | 17.75 |
| 08/27/2026 16:29 | 100 | 17.75 |
| 08/27/2026 16:29 | 200 | 17.75 |
| 08/27/2026 16:29 | 200 | 17.755 |
| 08/27/2026 16:29 | 100 | 17.76 |
| 08/27/2026 16:29 | 98 | 17.76 |
| 08/27/2026 16:29 | 17 | 17.76 |
| 08/27/2026 16:29 | 200 | 17.76 |
| 08/27/2026 16:29 | 15 | 17.76 |
| 08/27/2026 16:29 | 200 | 17.76 |
| 08/27/2026 16:29 | 100 | 17.76 |
| 08/27/2026 16:29 | 300 | 17.76 |
| 08/27/2026 16:29 | 200 | 17.76 |
| 08/27/2026 16:29 | 171 | 17.77 |
| 08/27/2026 16:29 | 200 | 17.77 |
| 08/27/2026 16:29 | 200 | 17.77 |
| 08/27/2026 16:29 | 400 | 17.77 |
| 08/27/2026 16:29 | 200 | 17.77 |
| 08/27/2026 16:29 | 200 | 17.77 |
| 08/27/2026 16:29 | 200 | 17.77 |
| 08/27/2026 16:28 | 6 | 17.775 |
| 08/27/2026 16:28 | 100 | 17.78 |
| 08/27/2026 16:28 | 200 | 17.77 |
| 08/27/2026 16:28 | 200 | 17.77 |
| 08/27/2026 16:28 | 76 | 17.77 |
| 08/27/2026 16:28 | 200 | 17.77 |
| 08/27/2026 16:28 | 100 | 17.77 |
| 08/27/2026 16:28 | 100 | 17.77 |
| 08/27/2026 16:28 | 51 | 17.77 |
| 08/27/2026 16:28 | 200 | 17.77 |
| 08/27/2026 16:28 | 200 | 17.77 |
| 08/27/2026 16:28 | 200 | 17.77 |
| 08/27/2026 16:28 | 300 | 17.77 |
| 08/27/2026 16:28 | 200 | 17.77 |
| 08/27/2026 16:28 | 100 | 17.77 |
| 08/27/2026 16:28 | 100 | 17.77 |
| 08/27/2026 16:28 | 64 | 17.775 |
| 08/27/2026 16:26 | 2 | 17.78 |
| 08/27/2026 16:26 | 200 | 17.78 |
| 08/27/2026 16:26 | 300 | 17.78 |
| 08/27/2026 16:26 | 200 | 17.78 |
| 08/27/2026 16:26 | 100 | 17.79 |
| 08/27/2026 16:26 | 200 | 17.79 |
| 08/27/2026 16:26 | 200 | 17.79 |
| 08/27/2026 16:26 | 300 | 17.79 |
| 08/27/2026 16:26 | 300 | 17.79 |
| 08/27/2026 16:26 | 200 | 17.79 |
| 08/27/2026 16:26 | 100 | 17.79 |
| 08/27/2026 16:26 | 200 | 17.79 |
| 08/27/2026 16:26 | 400 | 17.80 |
| 08/27/2026 16:26 | 39 | 17.80 |
| 08/27/2026 16:26 | 200 | 17.80 |
| 08/27/2026 16:26 | 81 | 17.80 |
| 08/27/2026 16:26 | 200 | 17.79 |
| 08/27/2026 16:26 | 81 | 17.79 |
| 08/27/2026 16:26 | 200 | 17.79 |
| 08/27/2026 16:26 | 200 | 17.79 |
| 08/27/2026 16:26 | 300 | 17.79 |
| 08/27/2026 16:26 | 200 | 17.79 |
| 08/27/2026 16:26 | 100 | 17.79 |
| 08/27/2026 16:26 | 200 | 17.79 |
| 08/27/2026 16:26 | 100 | 17.79 |
| 08/27/2026 16:26 | 200 | 17.79 |
| 08/27/2026 16:26 | 200 | 17.79 |
| 08/27/2026 16:26 | 100 | 17.79 |
| 08/27/2026 16:26 | 28 | 17.795 |
| 08/27/2026 16:25 | 100 | 17.79 |
| 08/27/2026 16:24 | 200 | 17.79 |
| 08/27/2026 16:24 | 200 | 17.79 |
| 08/27/2026 16:24 | 100 | 17.79 |
| 08/27/2026 16:24 | 200 | 17.79 |
| 08/27/2026 16:24 | 300 | 17.79 |
| 08/27/2026 16:24 | 200 | 17.79 |
| 08/27/2026 16:24 | 100 | 17.80 |
| 08/27/2026 16:24 | 400 | 17.80 |
| 08/27/2026 16:24 | 200 | 17.80 |
| 08/27/2026 16:24 | 61 | 17.80 |
| 08/27/2026 16:24 | 40 | 17.80 |
| 08/27/2026 16:24 | 100 | 17.80 |
| 08/27/2026 16:24 | 200 | 17.80 |
| 08/27/2026 16:24 | 100 | 17.80 |
| 08/27/2026 16:24 | 200 | 17.80 |
| 08/27/2026 16:24 | 100 | 17.80 |
| 08/27/2026 16:24 | 100 | 17.80 |
| 08/27/2026 16:23 | 100 | 17.81 |
| 08/27/2026 16:23 | 200 | 17.81 |
| 08/27/2026 16:23 | 13 | 17.81 |
| 08/27/2026 16:23 | 100 | 17.81 |
| 08/27/2026 16:23 | 80 | 17.82 |
| 08/27/2026 16:23 | 19 | 17.82 |
| 08/27/2026 16:23 | 200 | 17.82 |
| 08/27/2026 16:23 | 100 | 17.82 |
| 08/27/2026 16:23 | 200 | 17.82 |
| 08/27/2026 16:23 | 400 | 17.82 |
| 08/27/2026 16:23 | 200 | 17.82 |
| 08/27/2026 16:23 | 200 | 17.82 |
| 08/27/2026 16:23 | 100 | 17.82 |
| 08/27/2026 16:23 | 290 | 17.82 |
| 08/27/2026 16:23 | 117 | 17.82 |
| 08/27/2026 16:23 | 200 | 17.82 |
| 08/27/2026 16:23 | 10 | 17.82 |
| 08/27/2026 16:22 | 200 | 17.81 |
| 08/27/2026 16:21 | 4 | 17.81 |
| 08/27/2026 16:21 | 100 | 17.805 |
| 08/27/2026 16:21 | 10 | 17.805 |
| 08/27/2026 16:21 | 51 | 17.80 |
| 08/27/2026 16:21 | 200 | 17.80 |
| 08/27/2026 16:21 | 27 | 17.80 |
| 08/27/2026 16:21 | 73 | 17.80 |
| 08/27/2026 16:21 | 194 | 17.80 |
| 08/27/2026 16:21 | 298 | 17.80 |
| 08/27/2026 16:21 | 8 | 17.80 |
| 08/27/2026 16:21 | 100 | 17.79 |
| 08/27/2026 16:21 | 100 | 17.79 |
| 08/27/2026 16:21 | 200 | 17.79 |
| 08/27/2026 16:21 | 100 | 17.80 |
| 08/27/2026 16:21 | 100 | 17.80 |
| 08/27/2026 16:20 | 200 | 17.79 |
| 08/27/2026 16:20 | 200 | 17.79 |
| 08/27/2026 16:20 | 200 | 17.79 |
| 08/27/2026 16:20 | 200 | 17.79 |
| 08/27/2026 16:19 | 4 | 17.78 |
| 08/27/2026 16:19 | 100 | 17.77 |
| 08/27/2026 16:19 | 100 | 17.77 |
| 08/27/2026 16:19 | 100 | 17.77 |
| 08/27/2026 16:19 | 100 | 17.77 |
| 08/27/2026 16:19 | 100 | 17.775 |
| 08/27/2026 16:19 | 100 | 17.775 |
| 08/27/2026 16:19 | 21 | 17.78 |
| 08/27/2026 16:19 | 300 | 17.78 |
| 08/27/2026 16:19 | 100 | 17.78 |
| 08/27/2026 16:19 | 100 | 17.78 |
| 08/27/2026 16:19 | 200 | 17.78 |
| 08/27/2026 16:19 | 100 | 17.78 |
| 08/27/2026 16:19 | 200 | 17.78 |
| 08/27/2026 16:19 | 100 | 17.78 |
| 08/27/2026 16:19 | 200 | 17.78 |
| 08/27/2026 16:19 | 100 | 17.785 |
| 08/27/2026 16:18 | 61 | 17.78 |
| 08/27/2026 16:18 | 139 | 17.78 |
| 08/27/2026 16:18 | 100 | 17.78 |
| 08/27/2026 16:18 | 200 | 17.78 |
| 08/27/2026 16:18 | 300 | 17.78 |
| 08/27/2026 16:18 | 200 | 17.78 |
| 08/27/2026 16:18 | 100 | 17.78 |
| 08/27/2026 16:18 | 200 | 17.78 |
| 08/27/2026 16:18 | 100 | 17.78 |
| 08/27/2026 16:18 | 100 | 17.78 |
| 08/27/2026 16:17 | 90 | 17.78 |
| 08/27/2026 16:17 | 10 | 17.78 |
| 08/27/2026 16:17 | 200 | 17.77 |
| 08/27/2026 16:17 | 57 | 17.77 |
| 08/27/2026 16:17 | 343 | 17.77 |
| 08/27/2026 16:17 | 29 | 17.77 |
| 08/27/2026 16:17 | 100 | 17.77 |
| 08/27/2026 16:17 | 100 | 17.77 |
| 08/27/2026 16:17 | 200 | 17.77 |
| 08/27/2026 16:17 | 34 | 17.77 |
| 08/27/2026 16:17 | 166 | 17.77 |
| 08/27/2026 16:17 | 200 | 17.77 |
| 08/27/2026 16:17 | 200 | 17.77 |
| 08/27/2026 16:17 | 290 | 17.77 |
| 08/27/2026 16:17 | 92 | 17.77 |
| 08/27/2026 16:17 | 200 | 17.77 |
| 08/27/2026 16:17 | 210 | 17.77 |
| 08/27/2026 16:17 | 90 | 17.77 |
| 08/27/2026 16:17 | 10 | 17.77 |
| 08/27/2026 16:17 | 200 | 17.76 |
| 08/27/2026 16:17 | 400 | 17.76 |
| 08/27/2026 16:17 | 200 | 17.75 |
| 08/27/2026 16:17 | 200 | 17.75 |
| 08/27/2026 16:17 | 99 | 17.75 |
| 08/27/2026 16:17 | 1 | 17.75 |
| 08/27/2026 16:17 | 194 | 17.75 |
| 08/27/2026 16:17 | 100 | 17.75 |
| 08/27/2026 16:17 | 200 | 17.75 |
| 08/27/2026 16:17 | 200 | 17.75 |
| 08/27/2026 16:16 | 200 | 17.75 |
| 08/27/2026 16:16 | 200 | 17.75 |
| 08/27/2026 16:16 | 100 | 17.75 |
| 08/27/2026 16:16 | 57 | 17.75 |
| 08/27/2026 16:15 | 400 | 17.77 |
| 08/27/2026 16:15 | 300 | 17.77 |
| 08/27/2026 16:15 | 4 | 17.78 |
| 08/27/2026 16:15 | 200 | 17.78 |
| 08/27/2026 16:15 | 100 | 17.78 |
| 08/27/2026 16:15 | 100 | 17.78 |
| 08/27/2026 16:15 | 300 | 17.78 |
| 08/27/2026 16:15 | 200 | 17.78 |
| 08/27/2026 16:15 | 100 | 17.785 |
| 08/27/2026 16:15 | 100 | 17.78 |
| 08/27/2026 16:15 | 98 | 17.78 |
| 08/27/2026 16:15 | 300 | 17.78 |
| 08/27/2026 16:15 | 400 | 17.78 |
| 08/27/2026 16:15 | 200 | 17.77 |
| 08/27/2026 16:15 | 200 | 17.77 |
| 08/27/2026 16:15 | 200 | 17.77 |
| 08/27/2026 16:15 | 10 | 17.77 |
| 08/27/2026 16:14 | 10 | 17.77 |
| 08/27/2026 16:14 | 477 | 17.77 |
| 08/27/2026 16:14 | 300 | 17.77 |
| 08/27/2026 16:14 | 300 | 17.77 |
| 08/27/2026 16:14 | 500 | 17.77 |
| 08/27/2026 16:14 | 200 | 17.76 |
| 08/27/2026 16:14 | 100 | 17.76 |
| 08/27/2026 16:14 | 100 | 17.76 |
| 08/27/2026 16:14 | 200 | 17.76 |
| 08/27/2026 16:14 | 100 | 17.76 |
| 08/27/2026 16:14 | 100 | 17.77 |
| 08/27/2026 16:14 | 1 | 17.77 |
| 08/27/2026 16:14 | 100 | 17.77 |
| 08/27/2026 16:14 | 100 | 17.77 |
| 08/27/2026 16:14 | 200 | 17.77 |
| 08/27/2026 16:14 | 200 | 17.77 |
| 08/27/2026 16:14 | 300 | 17.77 |
| 08/27/2026 16:14 | 100 | 17.77 |
| 08/27/2026 16:14 | 400 | 17.77 |
| 08/27/2026 16:14 | 100 | 17.775 |
| 08/27/2026 16:14 | 100 | 17.775 |
| 08/27/2026 16:14 | 300 | 17.79 |
| 08/27/2026 16:14 | 3 | 17.79 |
| 08/27/2026 16:14 | 200 | 17.79 |
| 08/27/2026 16:14 | 100 | 17.80 |
| 08/27/2026 16:14 | 200 | 17.80 |
| 08/27/2026 16:14 | 200 | 17.80 |
| 08/27/2026 16:14 | 200 | 17.80 |
| 08/27/2026 16:13 | 100 | 17.81 |
| 08/27/2026 16:13 | 100 | 17.81 |
| 08/27/2026 16:13 | 100 | 17.81 |
| 08/27/2026 16:13 | 60 | 17.81 |
| 08/27/2026 16:13 | 100 | 17.83 |
| 08/27/2026 16:13 | 100 | 17.83 |
| 08/27/2026 16:13 | 3 | 17.83 |
| 08/27/2026 16:12 | 100 | 17.83 |
| 08/27/2026 16:12 | 100 | 17.84 |
| 08/27/2026 16:12 | 200 | 17.84 |
| 08/27/2026 16:12 | 100 | 17.84 |
| 08/27/2026 16:12 | 73 | 17.84 |
| 08/27/2026 16:11 | 100 | 17.84 |
| 08/27/2026 16:11 | 100 | 17.84 |
| 08/27/2026 16:11 | 73 | 17.84 |
| 08/27/2026 16:11 | 100 | 17.84 |
| 08/27/2026 16:11 | 47 | 17.84 |
| 08/27/2026 16:11 | 300 | 17.84 |
| 08/27/2026 16:11 | 100 | 17.84 |
| 08/27/2026 16:11 | 100 | 17.84 |
| 08/27/2026 16:11 | 200 | 17.84 |
| 08/27/2026 16:11 | 3 | 17.84 |
| 08/27/2026 16:11 | 100 | 17.85 |
| 08/27/2026 16:11 | 100 | 17.86 |
| 08/27/2026 16:11 | 200 | 17.86 |
| 08/27/2026 16:10 | 95 | 17.86 |
| 08/27/2026 16:10 | 100 | 17.86 |
| 08/27/2026 16:10 | 100 | 17.86 |
| 08/27/2026 16:10 | 100 | 17.86 |
| 08/27/2026 16:10 | 30 | 17.855 |
| 08/27/2026 16:10 | 200 | 17.86 |
| 08/27/2026 16:10 | 200 | 17.86 |
| 08/27/2026 16:10 | 3 | 17.86 |
| 08/27/2026 16:10 | 14 | 17.86 |
| 08/27/2026 16:10 | 100 | 17.855 |
| 08/27/2026 16:09 | 15 | 17.85 |
| 08/27/2026 16:09 | 200 | 17.85 |
| 08/27/2026 16:09 | 100 | 17.85 |
| 08/27/2026 16:09 | 100 | 17.85 |
| 08/27/2026 16:09 | 100 | 17.85 |
| 08/27/2026 16:09 | 100 | 17.85 |
| 08/27/2026 16:09 | 200 | 17.85 |
| 08/27/2026 16:09 | 200 | 17.85 |
| 08/27/2026 16:09 | 100 | 17.85 |
| 08/27/2026 16:09 | 100 | 17.855 |
| 08/27/2026 16:09 | 38 | 17.86 |
| 08/27/2026 16:09 | 100 | 17.86 |
| 08/27/2026 16:09 | 100 | 17.86 |
| 08/27/2026 16:09 | 200 | 17.86 |
| 08/27/2026 16:09 | 21 | 17.86 |
| 08/27/2026 16:09 | 200 | 17.86 |
| 08/27/2026 16:09 | 100 | 17.86 |
| 08/27/2026 16:09 | 100 | 17.86 |
| 08/27/2026 16:09 | 100 | 17.86 |
| 08/27/2026 16:09 | 200 | 17.86 |
| 08/27/2026 16:09 | 200 | 17.86 |
| 08/27/2026 16:09 | 100 | 17.86 |
| 08/27/2026 16:09 | 100 | 17.86 |
| 08/27/2026 16:09 | 100 | 17.86 |
| 08/27/2026 16:09 | 200 | 17.86 |
| 08/27/2026 16:09 | 200 | 17.86 |
| 08/27/2026 16:09 | 100 | 17.87 |
| 08/27/2026 16:09 | 200 | 17.87 |
| 08/27/2026 16:09 | 200 | 17.87 |
| 08/27/2026 16:08 | 200 | 17.87 |
| 08/27/2026 16:08 | 69 | 17.87 |
| 08/27/2026 16:08 | 100 | 17.87 |
| 08/27/2026 16:08 | 31 | 17.87 |
| 08/27/2026 16:08 | 200 | 17.87 |
| 08/27/2026 16:08 | 200 | 17.87 |
| 08/27/2026 16:08 | 200 | 17.87 |
| 08/27/2026 16:08 | 69 | 17.87 |
| 08/27/2026 16:08 | 58 | 17.87 |
| 08/27/2026 16:08 | 100 | 17.87 |
| 08/27/2026 16:08 | 31 | 17.87 |
| 08/27/2026 16:08 | 88 | 17.87 |
| 08/27/2026 16:08 | 3 | 17.87 |
| 08/27/2026 16:08 | 100 | 17.87 |
| 08/27/2026 16:08 | 97 | 17.87 |
| 08/27/2026 16:08 | 3 | 17.87 |
| 08/27/2026 16:08 | 200 | 17.87 |
| 08/27/2026 16:08 | 100 | 17.87 |
| 08/27/2026 16:08 | 97 | 17.87 |
| 08/27/2026 16:08 | 3 | 17.87 |
| 08/27/2026 16:08 | 100 | 17.87 |
| 08/27/2026 16:08 | 200 | 17.86 |
| 08/27/2026 16:08 | 200 | 17.86 |
| 08/27/2026 16:08 | 100 | 17.86 |
| 08/27/2026 16:08 | 300 | 17.85 |
| 08/27/2026 16:08 | 1 | 17.85 |
| 08/27/2026 16:08 | 200 | 17.85 |
| 08/27/2026 16:07 | 115 | 17.85 |
| 08/27/2026 16:07 | 100 | 17.85 |
| 08/27/2026 16:07 | 200 | 17.85 |
| 08/27/2026 16:07 | 100 | 17.85 |
| 08/27/2026 16:07 | 200 | 17.85 |
| 08/27/2026 16:07 | 300 | 17.85 |
| 08/27/2026 16:07 | 100 | 17.85 |
| 08/27/2026 16:07 | 100 | 17.85 |
| 08/27/2026 16:07 | 100 | 17.85 |
| 08/27/2026 16:07 | 200 | 17.85 |
| 08/27/2026 16:07 | 200 | 17.85 |
| 08/27/2026 16:07 | 100 | 17.845 |
| 08/27/2026 16:07 | 100 | 17.85 |
| 08/27/2026 16:07 | 100 | 17.845 |
| 08/27/2026 16:07 | 100 | 17.85 |
| 08/27/2026 16:07 | 196 | 17.85 |
| 08/27/2026 16:07 | 4 | 17.85 |
| 08/27/2026 16:07 | 100 | 17.845 |
| 08/27/2026 16:07 | 141 | 17.85 |
| 08/27/2026 16:07 | 200 | 17.85 |
| 08/27/2026 16:07 | 12 | 17.85 |
| 08/27/2026 16:07 | 200 | 17.85 |
| 08/27/2026 16:07 | 300 | 17.85 |
| 08/27/2026 16:07 | 180 | 17.86 |
| 08/27/2026 16:07 | 200 | 17.86 |
| 08/27/2026 16:07 | 10 | 17.86 |
| 08/27/2026 16:07 | 154 | 17.86 |
| 08/27/2026 16:07 | 146 | 17.86 |
| 08/27/2026 16:07 | 9 | 17.86 |
| 08/27/2026 16:07 | 3 | 17.86 |
| 08/27/2026 16:07 | 100 | 17.86 |
| 08/27/2026 16:07 | 100 | 17.86 |
| 08/27/2026 16:07 | 300 | 17.86 |
| 08/27/2026 16:07 | 182 | 17.87 |
| 08/27/2026 16:07 | 200 | 17.87 |
| 08/27/2026 16:07 | 100 | 17.87 |
| 08/27/2026 16:07 | 100 | 17.87 |
| 08/27/2026 16:07 | 100 | 17.87 |
| 08/27/2026 16:07 | 29 | 17.87 |
| 08/27/2026 16:07 | 5 | 17.87 |
| 08/27/2026 16:07 | 300 | 17.87 |
| 08/27/2026 16:07 | 228 | 17.87 |
| 08/27/2026 16:07 | 100 | 17.87 |
| 08/27/2026 16:06 | 200 | 17.84 |
| 08/27/2026 16:06 | 200 | 17.84 |
| 08/27/2026 16:06 | 100 | 17.84 |
| 08/27/2026 16:06 | 100 | 17.84 |
| 08/27/2026 16:06 | 100 | 17.84 |
| 08/27/2026 16:06 | 100 | 17.84 |
| 08/27/2026 16:06 | 200 | 17.84 |
| 08/27/2026 16:06 | 100 | 17.84 |
| 08/27/2026 16:06 | 37 | 17.84 |
| 08/27/2026 16:06 | 100 | 17.84 |
| 08/27/2026 16:06 | 200 | 17.84 |
| 08/27/2026 16:06 | 400 | 17.84 |
| 08/27/2026 16:06 | 200 | 17.84 |
| 08/27/2026 16:06 | 100 | 17.84 |
| 08/27/2026 16:06 | 200 | 17.84 |
| 08/27/2026 16:05 | 6 | 17.85 |
| 08/27/2026 16:05 | 196 | 17.85 |
| 08/27/2026 16:05 | 94 | 17.85 |
| 08/27/2026 16:05 | 310 | 17.85 |
| 08/27/2026 16:05 | 90 | 17.85 |
| 08/27/2026 16:05 | 10 | 17.85 |
| 08/27/2026 16:05 | 62 | 17.84 |
| 08/27/2026 16:04 | 100 | 17.845 |
| 08/27/2026 16:04 | 100 | 17.845 |
| 08/27/2026 16:04 | 87 | 17.84 |
| 08/27/2026 16:03 | 100 | 17.83 |
| 08/27/2026 16:03 | 200 | 17.83 |
| 08/27/2026 16:03 | 200 | 17.83 |
| 08/27/2026 16:03 | 200 | 17.83 |
| 08/27/2026 16:03 | 200 | 17.83 |
| 08/27/2026 16:03 | 98 | 17.83 |
| 08/27/2026 16:03 | 404 | 17.83 |
| 08/27/2026 16:03 | 100 | 17.83 |
| 08/27/2026 16:03 | 196 | 17.83 |
| 08/27/2026 16:03 | 200 | 17.84 |
| 08/27/2026 16:03 | 100 | 17.84 |
| 08/27/2026 16:03 | 200 | 17.84 |
| 08/27/2026 16:03 | 100 | 17.84 |
| 08/27/2026 16:03 | 20 | 17.85 |
| 08/27/2026 16:03 | 200 | 17.85 |
| 08/27/2026 16:03 | 200 | 17.85 |
| 08/27/2026 16:03 | 300 | 17.85 |
| 08/27/2026 16:03 | 100 | 17.85 |
| 08/27/2026 16:03 | 100 | 17.85 |
| 08/27/2026 16:03 | 200 | 17.85 |
| 08/27/2026 16:03 | 200 | 17.85 |
| 08/27/2026 16:03 | 100 | 17.85 |
| 08/27/2026 16:03 | 20 | 17.85 |
| 08/27/2026 16:03 | 140 | 17.85 |
| 08/27/2026 16:03 | 106 | 17.85 |
| 08/27/2026 16:03 | 100 | 17.85 |
| 08/27/2026 16:03 | 100 | 17.85 |
| 08/27/2026 16:02 | 10 | 17.845 |
| 08/27/2026 16:02 | 200 | 17.855 |
| 08/27/2026 16:02 | 100 | 17.86 |
| 08/27/2026 16:01 | 100 | 17.845 |
| 08/27/2026 16:01 | 200 | 17.85 |
| 08/27/2026 16:01 | 10 | 17.86 |
| 08/27/2026 16:01 | 120 | 17.845 |
| 08/27/2026 16:01 | 200 | 17.845 |
| 08/27/2026 16:01 | 200 | 17.85 |
| 08/27/2026 16:01 | 100 | 17.85 |
| 08/27/2026 16:01 | 100 | 17.85 |
| 08/27/2026 16:01 | 20 | 17.85 |
| 08/27/2026 16:01 | 100 | 17.85 |
| 08/27/2026 16:01 | 10 | 17.835 |
| 08/27/2026 16:00 | 63 | 17.84 |
| 08/27/2026 16:00 | 200 | 17.84 |
| 08/27/2026 16:00 | 100 | 17.84 |
| 08/27/2026 16:00 | 200 | 17.84 |
| 08/27/2026 16:00 | 19 | 17.84 |
| 08/27/2026 16:00 | 168 | 17.84 |
| 08/27/2026 16:00 | 35 | 17.84 |
| 08/27/2026 16:00 | 56 | 17.84 |
| 08/27/2026 16:00 | 200 | 17.84 |
| 08/27/2026 16:00 | 100 | 17.84 |
| 08/27/2026 16:00 | 100 | 17.84 |
| 08/27/2026 16:00 | 162 | 17.84 |
| 08/27/2026 16:00 | 38 | 17.84 |
| 08/27/2026 16:00 | 63 | 17.835 |
| 08/27/2026 16:00 | 116 | 17.84 |
| 08/27/2026 16:00 | 200 | 17.84 |
| 08/27/2026 16:00 | 200 | 17.84 |
| 08/27/2026 16:00 | 427 | 17.84 |
| 08/27/2026 16:00 | 100 | 17.84 |
| 08/27/2026 16:00 | 100 | 17.84 |
| 08/27/2026 15:58 | 101 | 17.84 |
| 08/27/2026 15:58 | 200 | 17.84 |
| 08/27/2026 15:58 | 100 | 17.84 |
| 08/27/2026 15:58 | 31 | 17.84 |
| 08/27/2026 15:58 | 86 | 17.84 |
| 08/27/2026 15:58 | 214 | 17.84 |
| 08/27/2026 15:58 | 200 | 17.85 |
| 08/27/2026 15:58 | 100 | 17.85 |
| 08/27/2026 15:58 | 32 | 17.85 |
| 08/27/2026 15:58 | 68 | 17.85 |
| 08/27/2026 15:58 | 100 | 17.85 |
| 08/27/2026 15:58 | 100 | 17.85 |
| 08/27/2026 15:58 | 400 | 17.85 |
| 08/27/2026 15:58 | 100 | 17.85 |
| 08/27/2026 15:58 | 100 | 17.85 |
| 08/27/2026 15:58 | 100 | 17.85 |
| 08/27/2026 15:58 | 100 | 17.85 |
| 08/27/2026 15:58 | 12 | 17.85 |
| 08/27/2026 15:58 | 120 | 17.85 |
| 08/27/2026 15:58 | 100 | 17.86 |
| 08/27/2026 15:58 | 20 | 17.86 |
| 08/27/2026 15:57 | 20 | 17.865 |
| 08/27/2026 15:57 | 100 | 17.86 |
| 08/27/2026 15:57 | 100 | 17.86 |
| 08/27/2026 15:57 | 20 | 17.86 |
| 08/27/2026 15:57 | 300 | 17.86 |
| 08/27/2026 15:57 | 200 | 17.86 |
| 08/27/2026 15:57 | 100 | 17.86 |
| 08/27/2026 15:57 | 5 | 17.86 |
| 08/27/2026 15:57 | 200 | 17.85 |
| 08/27/2026 15:57 | 60 | 17.85 |
| 08/27/2026 15:57 | 200 | 17.85 |
| 08/27/2026 15:57 | 100 | 17.85 |
| 08/27/2026 15:57 | 100 | 17.85 |
| 08/27/2026 15:57 | 18 | 17.855 |
| 08/27/2026 15:57 | 321 | 17.85 |
| 08/27/2026 15:57 | 18 | 17.845 |
| 08/27/2026 15:57 | 200 | 17.85 |
| 08/27/2026 15:56 | 28 | 17.855 |
| 08/27/2026 15:56 | 100 | 17.85 |
| 08/27/2026 15:56 | 200 | 17.85 |
| 08/27/2026 15:56 | 100 | 17.85 |
| 08/27/2026 15:56 | 200 | 17.85 |
| 08/27/2026 15:56 | 100 | 17.85 |
| 08/27/2026 15:56 | 2 | 17.85 |
| 08/27/2026 15:56 | 2 | 17.85 |
| 08/27/2026 15:56 | 100 | 17.85 |
| 08/27/2026 15:56 | 100 | 17.85 |
| 08/27/2026 15:56 | 200 | 17.84 |
| 08/27/2026 15:56 | 100 | 17.84 |
| 08/27/2026 15:56 | 300 | 17.84 |
| 08/27/2026 15:56 | 100 | 17.84 |
| 08/27/2026 15:56 | 100 | 17.84 |
| 08/27/2026 15:56 | 62 | 17.84 |
| 08/27/2026 15:56 | 238 | 17.84 |
| 08/27/2026 15:56 | 100 | 17.84 |
| 08/27/2026 15:56 | 20 | 17.84 |
| 08/27/2026 15:56 | 200 | 17.84 |
| 08/27/2026 15:56 | 200 | 17.84 |
| 08/27/2026 15:56 | 100 | 17.84 |
| 08/27/2026 15:56 | 100 | 17.84 |
| 08/27/2026 15:56 | 100 | 17.84 |
| 08/27/2026 15:55 | 7 | 17.835 |
| 08/27/2026 15:55 | 12 | 17.835 |
| 08/27/2026 15:55 | 200 | 17.84 |
| 08/27/2026 15:55 | 200 | 17.84 |
| 08/27/2026 15:55 | 20 | 17.84 |
| 08/27/2026 15:55 | 200 | 17.84 |
| 08/27/2026 15:55 | 100 | 17.84 |
| 08/27/2026 15:55 | 200 | 17.85 |
| 08/27/2026 15:55 | 200 | 17.85 |
| 08/27/2026 15:55 | 300 | 17.85 |
| 08/27/2026 15:55 | 100 | 17.85 |
| 08/27/2026 15:55 | 100 | 17.85 |
| 08/27/2026 15:55 | 100 | 17.85 |
| 08/27/2026 15:55 | 20 | 17.845 |
| 08/27/2026 15:55 | 100 | 17.84 |
| 08/27/2026 15:55 | 100 | 17.84 |
| 08/27/2026 15:55 | 73 | 17.84 |
| 08/27/2026 15:55 | 27 | 17.84 |
| 08/27/2026 15:55 | 100 | 17.83 |
| 08/27/2026 15:55 | 56 | 17.83 |
| 08/27/2026 15:55 | 200 | 17.83 |
| 08/27/2026 15:55 | 200 | 17.83 |
| 08/27/2026 15:55 | 25 | 17.825 |
| 08/27/2026 15:53 | 400 | 17.82 |
| 08/27/2026 15:53 | 200 | 17.82 |
| 08/27/2026 15:53 | 200 | 17.81 |
| 08/27/2026 15:53 | 100 | 17.81 |
| 08/27/2026 15:53 | 100 | 17.81 |
| 08/27/2026 15:53 | 100 | 17.81 |
| 08/27/2026 15:53 | 100 | 17.81 |
| 08/27/2026 15:53 | 44 | 17.81 |
| 08/27/2026 15:53 | 100 | 17.815 |
| 08/27/2026 15:53 | 57 | 17.82 |
| 08/27/2026 15:53 | 43 | 17.82 |
| 08/27/2026 15:53 | 100 | 17.82 |
| 08/27/2026 15:53 | 100 | 17.82 |
| 08/27/2026 15:52 | 10 | 17.825 |
| 08/27/2026 15:52 | 10 | 17.83 |
| 08/27/2026 15:52 | 200 | 17.82 |
| 08/27/2026 15:52 | 100 | 17.82 |
| 08/27/2026 15:52 | 200 | 17.82 |
| 08/27/2026 15:52 | 100 | 17.82 |
| 08/27/2026 15:52 | 4 | 17.82 |
| 08/27/2026 15:52 | 100 | 17.825 |
| 08/27/2026 15:52 | 200 | 17.825 |
| 08/27/2026 15:52 | 13 | 17.825 |
| 08/27/2026 15:51 | 46 | 17.82 |
| 08/27/2026 15:51 | 100 | 17.82 |
| 08/27/2026 15:51 | 100 | 17.82 |
| 08/27/2026 15:51 | 100 | 17.82 |
| 08/27/2026 15:51 | 100 | 17.82 |
| 08/27/2026 15:51 | 200 | 17.83 |
| 08/27/2026 15:51 | 200 | 17.83 |
| 08/27/2026 15:51 | 200 | 17.83 |
| 08/27/2026 15:51 | 26 | 17.83 |
| 08/27/2026 15:51 | 200 | 17.83 |
| 08/27/2026 15:51 | 200 | 17.83 |
| 08/27/2026 15:51 | 200 | 17.83 |
| 08/27/2026 15:51 | 100 | 17.83 |
| 08/27/2026 15:51 | 389 | 17.83 |
| 08/27/2026 15:51 | 471 | 17.83 |
| 08/27/2026 15:51 | 100 | 17.82 |
| 08/27/2026 15:51 | 200 | 17.82 |
| 08/27/2026 15:51 | 355 | 17.81 |
| 08/27/2026 15:51 | 245 | 17.81 |
| 08/27/2026 15:51 | 200 | 17.81 |
| 08/27/2026 15:51 | 600 | 17.80 |
| 08/27/2026 15:51 | 100 | 17.80 |
| 08/27/2026 15:51 | 200 | 17.79 |
| 08/27/2026 15:51 | 100 | 17.79 |
| 08/27/2026 15:51 | 200 | 17.79 |
| 08/27/2026 15:50 | 36 | 17.795 |
| 08/27/2026 15:50 | 200 | 17.80 |
| 08/27/2026 15:50 | 5 | 17.80 |
| 08/27/2026 15:50 | 44 | 17.805 |
| 08/27/2026 15:50 | 100 | 17.81 |
| 08/27/2026 15:50 | 200 | 17.81 |
| 08/27/2026 15:50 | 200 | 17.81 |
| 08/27/2026 15:50 | 10 | 17.82 |
| 08/27/2026 15:50 | 390 | 17.81 |
| 08/27/2026 15:50 | 1000 | 17.81 |
| 08/27/2026 15:50 | 400 | 17.81 |
| 08/27/2026 15:50 | 200 | 17.81 |
| 08/27/2026 15:50 | 32 | 17.81 |
| 08/27/2026 15:49 | 100 | 17.82 |
| 08/27/2026 15:49 | 89 | 17.82 |
| 08/27/2026 15:49 | 7 | 17.82 |
| 08/27/2026 15:49 | 100 | 17.83 |
| 08/27/2026 15:49 | 100 | 17.83 |
| 08/27/2026 15:49 | 26 | 17.83 |
| 08/27/2026 15:49 | 200 | 17.83 |
| 08/27/2026 15:49 | 100 | 17.83 |
| 08/27/2026 15:49 | 100 | 17.83 |
| 08/27/2026 15:49 | 100 | 17.83 |
| 08/27/2026 15:49 | 100 | 17.84 |
| 08/27/2026 15:48 | 200 | 17.84 |
| 08/27/2026 15:48 | 58 | 17.84 |
| 08/27/2026 15:48 | 134 | 17.84 |
| 08/27/2026 15:48 | 58 | 17.84 |
| 08/27/2026 15:48 | 100 | 17.84 |
| 08/27/2026 15:48 | 200 | 17.84 |
| 08/27/2026 15:48 | 100 | 17.84 |
| 08/27/2026 15:48 | 100 | 17.84 |
| 08/27/2026 15:48 | 200 | 17.84 |
| 08/27/2026 15:48 | 200 | 17.84 |
| 08/27/2026 15:48 | 200 | 17.84 |
| 08/27/2026 15:48 | 100 | 17.85 |
| 08/27/2026 15:48 | 300 | 17.86 |
| 08/27/2026 15:48 | 200 | 17.86 |
| 08/27/2026 15:48 | 100 | 17.86 |
| 08/27/2026 15:48 | 100 | 17.86 |
| 08/27/2026 15:48 | 100 | 17.87 |
| 08/27/2026 15:48 | 100 | 17.87 |
| 08/27/2026 15:48 | 10 | 17.87 |
| 08/27/2026 15:48 | 100 | 17.865 |
| 08/27/2026 15:47 | 200 | 17.86 |
| 08/27/2026 15:47 | 100 | 17.86 |
| 08/27/2026 15:47 | 200 | 17.86 |
| 08/27/2026 15:47 | 10 | 17.87 |
| 08/27/2026 15:46 | 100 | 17.86 |
| 08/27/2026 15:46 | 100 | 17.87 |
| 08/27/2026 15:46 | 200 | 17.87 |
| 08/27/2026 15:46 | 200 | 17.87 |
| 08/27/2026 15:46 | 58 | 17.87 |
| 08/27/2026 15:46 | 12 | 17.87 |
| 08/27/2026 15:46 | 100 | 17.87 |
| 08/27/2026 15:46 | 30 | 17.865 |
| 08/27/2026 15:46 | 500 | 17.87 |
| 08/27/2026 15:46 | 200 | 17.87 |
| 08/27/2026 15:46 | 200 | 17.88 |
| 08/27/2026 15:46 | 300 | 17.87 |
| 08/27/2026 15:46 | 200 | 17.87 |
| 08/27/2026 15:46 | 200 | 17.88 |
| 08/27/2026 15:46 | 200 | 17.88 |
| 08/27/2026 15:46 | 100 | 17.88 |
| 08/27/2026 15:45 | 100 | 17.88 |
| 08/27/2026 15:45 | 200 | 17.88 |
| 08/27/2026 15:45 | 200 | 17.88 |
| 08/27/2026 15:45 | 10 | 17.87 |
| 08/27/2026 15:45 | 156 | 17.86 |
| 08/27/2026 15:45 | 344 | 17.86 |
| 08/27/2026 15:45 | 110 | 17.86 |
| 08/27/2026 15:45 | 90 | 17.86 |
| 08/27/2026 15:45 | 100 | 17.86 |
| 08/27/2026 15:45 | 100 | 17.86 |
| 08/27/2026 15:45 | 300 | 17.86 |
| 08/27/2026 15:45 | 200 | 17.86 |
| 08/27/2026 15:45 | 235 | 17.86 |
| 08/27/2026 15:45 | 90 | 17.86 |
| 08/27/2026 15:45 | 10 | 17.86 |
| 08/27/2026 15:45 | 200 | 17.85 |
| 08/27/2026 15:45 | 800 | 17.85 |
| 08/27/2026 15:45 | 200 | 17.83 |
| 08/27/2026 15:45 | 100 | 17.83 |
| 08/27/2026 15:45 | 575 | 17.83 |
| 08/27/2026 15:45 | 200 | 17.83 |
| 08/27/2026 15:45 | 225 | 17.83 |
| 08/27/2026 15:45 | 100 | 17.83 |
| 08/27/2026 15:45 | 140 | 17.83 |
| 08/27/2026 15:45 | 200 | 17.83 |
| 08/27/2026 15:45 | 100 | 17.83 |
| 08/27/2026 15:45 | 439 | 17.83 |
| 08/27/2026 15:45 | 361 | 17.83 |
| 08/27/2026 15:45 | 190 | 17.83 |
| 08/27/2026 15:45 | 10 | 17.83 |
| 08/27/2026 15:44 | 439 | 17.82 |
| 08/27/2026 15:44 | 200 | 17.82 |
| 08/27/2026 15:44 | 361 | 17.82 |
| 08/27/2026 15:44 | 200 | 17.82 |
| 08/27/2026 15:44 | 200 | 17.82 |
| 08/27/2026 15:44 | 100 | 17.83 |
| 08/27/2026 15:43 | 400 | 17.83 |
| 08/27/2026 15:43 | 800 | 17.83 |
| 08/27/2026 15:43 | 100 | 17.83 |
| 08/27/2026 15:43 | 200 | 17.83 |
| 08/27/2026 15:43 | 200 | 17.83 |
| 08/27/2026 15:43 | 200 | 17.83 |
| 08/27/2026 15:43 | 54 | 17.82 |
| 08/27/2026 15:43 | 200 | 17.83 |
| 08/27/2026 15:43 | 200 | 17.83 |
| 08/27/2026 15:43 | 100 | 17.83 |
| 08/27/2026 15:43 | 200 | 17.83 |
| 08/27/2026 15:43 | 200 | 17.83 |
| 08/27/2026 15:43 | 300 | 17.83 |
| 08/27/2026 15:43 | 100 | 17.83 |
| 08/27/2026 15:43 | 200 | 17.83 |
| 08/27/2026 15:43 | 100 | 17.84 |
| 08/27/2026 15:43 | 200 | 17.84 |
| 08/27/2026 15:43 | 200 | 17.84 |
| 08/27/2026 15:43 | 1700 | 17.84 |
| 08/27/2026 15:43 | 190 | 17.84 |
| 08/27/2026 15:43 | 10 | 17.84 |
| 08/27/2026 15:43 | 100 | 17.83 |
| 08/27/2026 15:43 | 300 | 17.83 |
| 08/27/2026 15:43 | 200 | 17.83 |
| 08/27/2026 15:43 | 200 | 17.83 |
| 08/27/2026 15:43 | 100 | 17.83 |
| 08/27/2026 15:43 | 100 | 17.83 |
| 08/27/2026 15:43 | 200 | 17.83 |
| 08/27/2026 15:42 | 100 | 17.84 |
| 08/27/2026 15:42 | 100 | 17.85 |
| 08/27/2026 15:41 | 100 | 17.88 |
| 08/27/2026 15:41 | 300 | 17.88 |
| 08/27/2026 15:41 | 100 | 17.88 |
| 08/27/2026 15:41 | 42 | 17.88 |
| 08/27/2026 15:41 | 46 | 17.89 |
| 08/27/2026 15:41 | 21 | 17.89 |
| 08/27/2026 15:41 | 300 | 17.89 |
| 08/27/2026 15:41 | 300 | 17.89 |
| 08/27/2026 15:41 | 200 | 17.89 |
| 08/27/2026 15:41 | 100 | 17.89 |
| 08/27/2026 15:41 | 500 | 17.89 |
| 08/27/2026 15:41 | 9 | 17.90 |
| 08/27/2026 15:41 | 1 | 17.90 |
| 08/27/2026 15:40 | 200 | 17.89 |
| 08/27/2026 15:40 | 100 | 17.89 |
| 08/27/2026 15:40 | 100 | 17.89 |
| 08/27/2026 15:40 | 100 | 17.89 |
| 08/27/2026 15:40 | 300 | 17.89 |
| 08/27/2026 15:40 | 100 | 17.89 |
| 08/27/2026 15:40 | 24 | 17.89 |
| 08/27/2026 15:40 | 100 | 17.89 |
| 08/27/2026 15:40 | 300 | 17.89 |
| 08/27/2026 15:40 | 100 | 17.89 |
| 08/27/2026 15:40 | 200 | 17.89 |
| 08/27/2026 15:40 | 300 | 17.90 |
| 08/27/2026 15:40 | 200 | 17.90 |
| 08/27/2026 15:40 | 800 | 17.90 |
| 08/27/2026 15:40 | 30 | 17.90 |
| 08/27/2026 15:40 | 200 | 17.90 |
| 08/27/2026 15:40 | 200 | 17.90 |
| 08/27/2026 15:40 | 100 | 17.90 |
| 08/27/2026 15:40 | 24 | 17.90 |
| 08/27/2026 15:40 | 500 | 17.89 |
| 08/27/2026 15:40 | 91 | 17.89 |
| 08/27/2026 15:39 | 100 | 17.89 |
| 08/27/2026 15:39 | 49 | 17.89 |
| 08/27/2026 15:39 | 71 | 17.89 |
| 08/27/2026 15:39 | 100 | 17.89 |
| 08/27/2026 15:39 | 400 | 17.89 |
| 08/27/2026 15:39 | 100 | 17.89 |
| 08/27/2026 15:39 | 76 | 17.90 |
| 08/27/2026 15:39 | 24 | 17.90 |
| 08/27/2026 15:39 | 300 | 17.90 |
| 08/27/2026 15:39 | 100 | 17.91 |
| 08/27/2026 15:39 | 300 | 17.91 |
| 08/27/2026 15:39 | 100 | 17.91 |
| 08/27/2026 15:38 | 300 | 17.895 |
| 08/27/2026 15:38 | 300 | 17.91 |
| 08/27/2026 15:38 | 100 | 17.91 |
| 08/27/2026 15:38 | 100 | 17.91 |
| 08/27/2026 15:38 | 60 | 17.91 |
| 08/27/2026 15:38 | 200 | 17.915 |
| 08/27/2026 15:38 | 100 | 17.91 |
| 08/27/2026 15:38 | 200 | 17.91 |
| 08/27/2026 15:38 | 100 | 17.91 |
| 08/27/2026 15:38 | 11 | 17.91 |
| 08/27/2026 15:38 | 6 | 17.91 |
| 08/27/2026 15:38 | 22 | 17.91 |
| 08/27/2026 15:38 | 278 | 17.91 |
| 08/27/2026 15:37 | 100 | 17.91 |
| 08/27/2026 15:37 | 100 | 17.91 |
| 08/27/2026 15:37 | 100 | 17.91 |
| 08/27/2026 15:37 | 100 | 17.91 |
| 08/27/2026 15:37 | 300 | 17.91 |
| 08/27/2026 15:37 | 5 | 17.93 |
| 08/27/2026 15:37 | 9 | 17.925 |
| 08/27/2026 15:37 | 459 | 17.92 |
| 08/27/2026 15:36 | 100 | 17.88 |
| 08/27/2026 15:36 | 10 | 17.88 |
| 08/27/2026 15:36 | 100 | 17.88 |
| 08/27/2026 15:36 | 100 | 17.88 |
| 08/27/2026 15:36 | 231 | 17.88 |
| 08/27/2026 15:36 | 200 | 17.89 |
| 08/27/2026 15:36 | 300 | 17.89 |
| 08/27/2026 15:36 | 100 | 17.89 |
| 08/27/2026 15:36 | 100 | 17.89 |
| 08/27/2026 15:36 | 300 | 17.89 |
| 08/27/2026 15:36 | 100 | 17.89 |
| 08/27/2026 15:36 | 300 | 17.89 |
| 08/27/2026 15:36 | 100 | 17.89 |
| 08/27/2026 15:36 | 68 | 17.89 |
| 08/27/2026 15:36 | 300 | 17.895 |
| 08/27/2026 15:36 | 100 | 17.90 |
| 08/27/2026 15:35 | 83 | 17.90 |
| 08/27/2026 15:35 | 17 | 17.90 |
| 08/27/2026 15:35 | 100 | 17.90 |
| 08/27/2026 15:35 | 200 | 17.90 |
| 08/27/2026 15:35 | 100 | 17.88 |
| 08/27/2026 15:35 | 100 | 17.88 |
| 08/27/2026 15:35 | 300 | 17.88 |
| 08/27/2026 15:35 | 100 | 17.88 |
| 08/27/2026 15:35 | 200 | 17.88 |
| 08/27/2026 15:35 | 200 | 17.88 |
| 08/27/2026 15:35 | 100 | 17.88 |
| 08/27/2026 15:35 | 100 | 17.88 |
| 08/27/2026 15:35 | 66 | 17.88 |
| 08/27/2026 15:35 | 66 | 17.88 |
| 08/27/2026 15:35 | 34 | 17.88 |
| 08/27/2026 15:34 | 89 | 17.88 |
| 08/27/2026 15:34 | 100 | 17.88 |
| 08/27/2026 15:34 | 100 | 17.87 |
| 08/27/2026 15:34 | 5 | 17.87 |
| 08/27/2026 15:34 | 300 | 17.87 |
| 08/27/2026 15:34 | 10 | 17.87 |
| 08/27/2026 15:34 | 100 | 17.87 |
| 08/27/2026 15:34 | 100 | 17.87 |
| 08/27/2026 15:34 | 26 | 17.87 |
| 08/27/2026 15:34 | 5 | 17.87 |
| 08/27/2026 15:34 | 5 | 17.87 |
| 08/27/2026 15:33 | 100 | 17.87 |
| 08/27/2026 15:33 | 300 | 17.86 |
| 08/27/2026 15:33 | 100 | 17.86 |
| 08/27/2026 15:33 | 300 | 17.86 |
| 08/27/2026 15:32 | 200 | 17.86 |
| 08/27/2026 15:32 | 100 | 17.86 |
| 08/27/2026 15:32 | 100 | 17.86 |
| 08/27/2026 15:32 | 100 | 17.86 |
| 08/27/2026 15:32 | 100 | 17.86 |
| 08/27/2026 15:32 | 100 | 17.85 |
| 08/27/2026 15:32 | 86 | 17.85 |
| 08/27/2026 15:32 | 14 | 17.85 |
| 08/27/2026 15:32 | 100 | 17.85 |
| 08/27/2026 15:32 | 100 | 17.85 |
| 08/27/2026 15:32 | 100 | 17.85 |
| 08/27/2026 15:32 | 100 | 17.87 |
| 08/27/2026 15:32 | 12 | 17.87 |
| 08/27/2026 15:32 | 100 | 17.87 |
| 08/27/2026 15:32 | 200 | 17.87 |
| 08/27/2026 15:32 | 100 | 17.87 |
| 08/27/2026 15:32 | 300 | 17.87 |
| 08/27/2026 15:32 | 100 | 17.88 |
| 08/27/2026 15:32 | 400 | 17.86 |
| 08/27/2026 15:32 | 200 | 17.84 |
| 08/27/2026 15:32 | 100 | 17.84 |
| 08/27/2026 15:32 | 381 | 17.83 |
| 08/27/2026 15:32 | 100 | 17.83 |
| 08/27/2026 15:32 | 60 | 17.83 |
| 08/27/2026 15:32 | 200 | 17.85 |
| 08/27/2026 15:32 | 200 | 17.845 |
| 08/27/2026 15:32 | 200 | 17.83 |
| 08/27/2026 15:32 | 100 | 17.83 |
| 08/27/2026 15:31 | 100 | 17.81 |
| 08/27/2026 15:31 | 5 | 17.81 |
| 08/27/2026 15:31 | 15 | 17.81 |
| 08/27/2026 15:31 | 100 | 17.81 |
| 08/27/2026 15:31 | 8 | 17.82 |
| 08/27/2026 15:31 | 5 | 17.83 |
| 08/27/2026 15:31 | 5 | 17.83 |
| 08/27/2026 15:31 | 100 | 17.831 |
| 08/27/2026 15:31 | 300 | 17.84 |
| 08/27/2026 15:31 | 25 | 17.85 |
| 08/27/2026 15:31 | 100 | 17.86 |
| 08/27/2026 15:31 | 200 | 17.86 |
| 08/27/2026 15:31 | 300 | 17.865 |
| 08/27/2026 15:31 | 98 | 17.80 |
| 08/27/2026 15:31 | 2 | 17.80 |
| 08/27/2026 15:31 | 2 | 17.80 |
| 08/27/2026 15:31 | 100 | 17.80 |
| 08/27/2026 15:31 | 100 | 17.82 |
| 08/27/2026 15:31 | 100 | 17.82 |
| 08/27/2026 15:31 | 100 | 17.82 |
| 08/27/2026 15:31 | 100 | 17.82 |
| 08/27/2026 15:31 | 100 | 17.82 |
| 08/27/2026 15:31 | 100 | 17.83 |
| 08/27/2026 15:31 | 100 | 17.83 |
| 08/27/2026 15:31 | 197 | 17.86 |
| 08/27/2026 15:31 | 500 | 17.86 |
| 08/27/2026 15:31 | 300 | 17.86 |
| 08/27/2026 15:30 | 100 | 17.87 |
| 08/27/2026 15:30 | 200 | 17.87 |
| 08/27/2026 15:30 | 200 | 17.87 |
| 08/27/2026 15:30 | 100 | 17.87 |
| 08/27/2026 15:30 | 100 | 17.87 |
| 08/27/2026 15:30 | 100 | 17.87 |
| 08/27/2026 15:30 | 69 | 17.87 |
| 08/27/2026 15:30 | 31 | 17.87 |
| 08/27/2026 15:30 | 100 | 17.87 |
| 08/27/2026 15:30 | 200 | 17.88 |
| 08/27/2026 15:30 | 100 | 17.88 |
| 08/27/2026 15:30 | 300 | 17.88 |
| 08/27/2026 15:30 | 200 | 17.885 |
| 08/27/2026 15:30 | 200 | 17.885 |
| 08/27/2026 15:30 | 84 | 17.87 |
| 08/27/2026 15:30 | 33 | 17.87 |
| 08/27/2026 15:30 | 10 | 17.87 |
| 08/27/2026 15:30 | 1 | 17.87 |
| 08/27/2026 15:30 | 98 | 17.87 |
| 08/27/2026 15:30 | 59 | 17.87 |
| 08/27/2026 15:30 | 57 | 17.87 |
| 08/27/2026 15:30 | 9 | 17.87 |
| 08/27/2026 15:30 | 58 | 17.87 |
| 08/27/2026 15:30 | 2 | 17.87 |
| 08/27/2026 15:30 | 3 | 17.87 |
| 08/27/2026 15:30 | 2 | 17.87 |
| 08/27/2026 15:30 | 500 | 17.85 |
| 08/27/2026 15:30 | 500 | 17.84 |
| 08/27/2026 15:30 | 300 | 17.83 |
| 08/27/2026 15:30 | 200 | 17.83 |
| 08/27/2026 15:30 | 200 | 17.83 |
| 08/27/2026 15:30 | 200 | 17.83 |
| 08/27/2026 15:30 | 200 | 17.83 |
| 08/27/2026 15:30 | 300 | 17.84 |
| 08/27/2026 15:30 | 100 | 17.83 |
| 08/27/2026 15:30 | 90 | 17.83 |
| 08/27/2026 15:30 | 192 | 17.83 |
| 08/27/2026 15:30 | 107 | 17.83 |
| 08/27/2026 15:30 | 100 | 17.83 |
| 08/27/2026 15:30 | 1 | 17.83 |
| 08/27/2026 15:30 | 100 | 17.83 |
| 08/27/2026 15:30 | 100 | 17.84 |
| 08/27/2026 15:30 | 400 | 17.84 |
| 08/27/2026 15:30 | 416 | 17.86 |
| 08/27/2026 15:30 | 432 | 17.86 |
| 08/27/2026 15:30 | 35 | 17.87 |
| 08/27/2026 15:30 | 38 | 17.87 |
| 08/27/2026 15:30 | 27 | 17.87 |
| 08/27/2026 15:30 | 16031 | 17.77 |
| 08/27/2026 15:30 | 16031 | 17.77 |