KE Hldg Sp ADS-A
BEKE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:37
Geld
03.09.2025 - 20:11:06
Geld
Volumen 		Brief
03.09.2025 - 20:11:06
Brief
Volumen
18.53
+0.09 ( +0.49% )
18.53
2'200
18.54
1'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 100 18.525
09/03/2025 14:10 100 18.525
09/03/2025 14:10 100 18.525
09/03/2025 14:10 33 18.525
09/03/2025 14:10 4 18.525
09/03/2025 14:10 1 18.525
09/03/2025 14:10 150 18.525
09/03/2025 14:10 18 18.525
09/03/2025 14:10 100 18.53
09/03/2025 14:10 100 18.53
09/03/2025 14:10 100 18.53
09/03/2025 14:10 100 18.53
09/03/2025 14:10 100 18.53
09/03/2025 14:10 100 18.53
09/03/2025 14:10 13 18.53
09/03/2025 14:10 119 18.53
09/03/2025 14:10 100 18.53
09/03/2025 14:10 200 18.53
09/03/2025 14:10 100 18.53
09/03/2025 14:10 200 18.53
09/03/2025 14:10 200 18.53
09/03/2025 14:10 176 18.53
09/03/2025 14:10 100 18.53
09/03/2025 14:10 200 18.53
09/03/2025 14:10 100 18.53
09/03/2025 14:10 19 18.5381
09/03/2025 14:10 1 18.535
09/03/2025 14:10 1 18.535
09/03/2025 14:10 100 18.54
09/03/2025 14:10 56 18.54
09/03/2025 14:10 9 18.54
09/03/2025 14:10 2 18.54
09/03/2025 14:10 11 18.54
09/03/2025 14:10 12 18.54
09/03/2025 14:10 10 18.54
09/03/2025 14:10 100 18.54
09/03/2025 14:10 4 18.5526
09/03/2025 14:09 157 18.535
09/03/2025 14:09 100 18.535
09/03/2025 14:09 100 18.54
09/03/2025 14:09 200 18.53
09/03/2025 14:09 100 18.53
09/03/2025 14:09 30 18.53
09/03/2025 14:09 70 18.53
09/03/2025 14:09 70 18.54
09/03/2025 14:09 21 18.54
09/03/2025 14:09 30 18.54
09/03/2025 14:09 79 18.54
09/03/2025 14:09 200 18.54
09/03/2025 14:09 177 18.54
09/03/2025 14:09 200 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 200 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 16 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 200 18.54
09/03/2025 14:09 400 18.54
09/03/2025 14:09 100 18.54
09/03/2025 14:09 100 18.5441
09/03/2025 14:09 100 18.5451
09/03/2025 14:09 300 18.5525
09/03/2025 14:09 100 18.545
09/03/2025 14:09 150 18.545
09/03/2025 14:09 1 18.556226
09/03/2025 14:09 3 18.556226
09/03/2025 14:09 26 18.545
09/03/2025 14:09 2 18.545
09/03/2025 14:09 100 18.5525
09/03/2025 14:09 130 18.545
09/03/2025 14:09 100 18.545
09/03/2025 14:09 100 18.545
09/03/2025 14:09 100 18.545
09/03/2025 14:09 230 18.545
09/03/2025 14:09 100 18.545
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.545
09/03/2025 14:08 100 18.55
09/03/2025 14:08 11 18.55
09/03/2025 14:08 1 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 117 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 200 18.55
09/03/2025 14:08 300 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 2 18.55
09/03/2025 14:08 45 18.55
09/03/2025 14:08 400 18.55
09/03/2025 14:08 1300 18.55
09/03/2025 14:08 200 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 11 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 200 18.55
09/03/2025 14:08 100 18.55
09/03/2025 14:08 100 18.555
09/03/2025 14:08 133 18.555
09/03/2025 14:08 200 18.555
09/03/2025 14:08 200 18.555
09/03/2025 14:08 200 18.555
09/03/2025 14:08 100 18.555
09/03/2025 14:08 100 18.555
09/03/2025 14:08 144 18.555
09/03/2025 14:08 200 18.555
09/03/2025 14:08 56 18.555
09/03/2025 14:08 200 18.555
09/03/2025 14:08 200 18.555
09/03/2025 14:08 27 18.5535
09/03/2025 14:08 2 18.555
09/03/2025 14:08 100 18.555
09/03/2025 14:08 185 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 100 18.555
09/03/2025 14:08 166 18.555
09/03/2025 14:08 52 18.555
09/03/2025 14:08 106 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 46 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 700 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 200 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 62 18.56
09/03/2025 14:08 38 18.56
09/03/2025 14:08 528 18.56
09/03/2025 14:08 131 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 200 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 41 18.56
09/03/2025 14:08 68 18.56
09/03/2025 14:08 183 18.56
09/03/2025 14:08 400 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 200 18.56
09/03/2025 14:08 100 18.56
09/03/2025 14:08 100 18.565
09/03/2025 14:08 100 18.565
09/03/2025 14:08 100 18.565
09/03/2025 14:08 100 18.565
09/03/2025 14:08 100 18.565
09/03/2025 14:08 100 18.565
09/03/2025 14:08 2 18.57
09/03/2025 14:08 149 18.565
09/03/2025 14:08 255 18.57
09/03/2025 14:08 2 18.57
09/03/2025 14:08 11 18.57
09/03/2025 14:08 12 18.57
09/03/2025 14:08 2 18.57
09/03/2025 14:08 16 18.57
09/03/2025 14:08 700 18.57
09/03/2025 14:08 4 18.5611
09/03/2025 14:08 4 18.5611
09/03/2025 14:08 45 18.5695
09/03/2025 14:08 284 18.57
09/03/2025 14:08 11 18.57
09/03/2025 14:08 5 18.57
09/03/2025 14:08 3 18.57
09/03/2025 14:08 68 18.565
09/03/2025 14:08 11 18.565
09/03/2025 14:08 4 18.565
09/03/2025 14:08 1 18.565
09/03/2025 14:08 1 18.569778
09/03/2025 14:08 3 18.569778
09/03/2025 14:08 2 18.565
09/03/2025 14:07 13 18.5699
09/03/2025 14:07 100 18.5602
09/03/2025 14:07 95 18.57
09/03/2025 14:07 5 18.57
09/03/2025 14:07 100 18.5379
09/03/2025 14:07 5 18.57
09/03/2025 14:07 95 18.57
09/03/2025 14:07 2 18.57
09/03/2025 14:07 200 18.57
09/03/2025 14:07 100 18.57
09/03/2025 14:07 100 18.57
09/03/2025 14:07 100 18.57
09/03/2025 14:07 100 18.57
09/03/2025 14:07 286 18.57
09/03/2025 14:07 314 18.57
09/03/2025 14:07 386 18.57
09/03/2025 14:07 5 18.57
09/03/2025 14:07 5 18.57
09/03/2025 14:07 4 18.57
09/03/2025 14:07 89 18.57
09/03/2025 14:07 11 18.57
09/03/2025 14:07 100 18.57
09/03/2025 14:07 100 18.57
09/03/2025 14:07 100 18.565
09/03/2025 14:07 95 18.57
09/03/2025 14:07 100 18.5357
09/03/2025 14:07 2 18.565
09/03/2025 14:07 100 18.565
09/03/2025 14:07 400 18.5699
09/03/2025 14:07 1 18.555963
09/03/2025 14:07 3 18.555963
09/03/2025 14:06 23 18.565
09/03/2025 14:06 189 18.565
09/03/2025 14:06 13 18.565
09/03/2025 14:06 4 18.5452
09/03/2025 14:06 200 18.5556
09/03/2025 14:06 100 18.5345
09/03/2025 14:06 100 18.565
09/03/2025 14:06 100 18.565
09/03/2025 14:06 100 18.565
09/03/2025 14:06 100 18.565
09/03/2025 14:06 150 18.565
09/03/2025 14:06 100 18.565
09/03/2025 14:06 72 18.56
09/03/2025 14:06 300 18.56
09/03/2025 14:06 100 18.56
09/03/2025 14:06 100 18.56
09/03/2025 14:06 100 18.56
09/03/2025 14:06 100 18.56
09/03/2025 14:06 400 18.56
09/03/2025 14:06 100 18.56
09/03/2025 14:06 11 18.56
09/03/2025 14:06 11 18.56
09/03/2025 14:06 100 18.56
09/03/2025 14:06 9 18.56
09/03/2025 14:06 45 18.56
09/03/2025 14:06 100 18.56
09/03/2025 14:06 400 18.56
09/03/2025 14:06 100 18.56
09/03/2025 14:06 100 18.56
09/03/2025 14:06 100 18.56
09/03/2025 14:06 131 18.56
09/03/2025 14:06 2 18.56
09/03/2025 14:06 100 18.56
09/03/2025 14:06 200 18.555
09/03/2025 14:06 30 18.555
09/03/2025 14:06 100 18.55
09/03/2025 14:06 45 18.55
09/03/2025 14:06 2 18.55
09/03/2025 14:06 300 18.55
09/03/2025 14:06 100 18.55
09/03/2025 14:06 100 18.55
09/03/2025 14:06 5 18.55
09/03/2025 14:06 100 18.55
09/03/2025 14:06 100 18.55
09/03/2025 14:06 200 18.55
09/03/2025 14:06 91 18.55
09/03/2025 14:06 4 18.55
09/03/2025 14:06 400 18.55
09/03/2025 14:06 100 18.55
09/03/2025 14:06 3 18.55
09/03/2025 14:06 55 18.55
09/03/2025 14:06 200 18.55
09/03/2025 14:06 100 18.55
09/03/2025 14:06 14 18.55
09/03/2025 14:06 2 18.55
09/03/2025 14:06 200 18.55
09/03/2025 14:06 10 18.55
09/03/2025 14:06 100 18.55
09/03/2025 14:06 7 18.55
09/03/2025 14:06 11 18.55
09/03/2025 14:06 12 18.55
09/03/2025 14:06 20 18.5448
09/03/2025 14:06 100 18.545
09/03/2025 14:06 10 18.545
09/03/2025 14:06 100 18.545
09/03/2025 14:06 100 18.545
09/03/2025 14:06 100 18.545
09/03/2025 14:05 9 18.545
09/03/2025 14:05 1 18.545
09/03/2025 14:05 3 18.545
09/03/2025 14:05 100 18.5278