Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.01
+0.30
(
+1.69% )
|
18.01
|
1'200 |
18.02
|
22'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 272116 | 18.01 |
| 08/25/2026 21:59 | 99 | 18.015 |
| 08/25/2026 21:59 | 117 | 18.015 |
| 08/25/2026 21:59 | 100 | 18.015 |
| 08/25/2026 21:59 | 97 | 18.01 |
| 08/25/2026 21:59 | 200 | 18.01 |
| 08/25/2026 21:59 | 203 | 18.01 |
| 08/25/2026 21:59 | 197 | 18.01 |
| 08/25/2026 21:59 | 200 | 18.01 |
| 08/25/2026 21:59 | 403 | 18.015 |
| 08/25/2026 21:59 | 1000 | 18.015 |
| 08/25/2026 21:59 | 100 | 18.01 |
| 08/25/2026 21:59 | 500 | 18.01 |
| 08/25/2026 21:59 | 200 | 18.01 |
| 08/25/2026 21:59 | 2 | 18.01 |
| 08/25/2026 21:59 | 700 | 18.01 |
| 08/25/2026 21:59 | 200 | 18.01 |
| 08/25/2026 21:59 | 815 | 18.01 |
| 08/25/2026 21:59 | 185 | 18.01 |
| 08/25/2026 21:59 | 100 | 18.005 |
| 08/25/2026 21:59 | 100 | 18.005 |
| 08/25/2026 21:59 | 100 | 18.01 |
| 08/25/2026 21:59 | 1200 | 18.01 |
| 08/25/2026 21:59 | 100 | 18.01 |
| 08/25/2026 21:59 | 1500 | 18.01 |
| 08/25/2026 21:59 | 700 | 18.01 |
| 08/25/2026 21:59 | 800 | 18.01 |
| 08/25/2026 21:59 | 400 | 18.01 |
| 08/25/2026 21:59 | 228 | 18.02 |
| 08/25/2026 21:59 | 200 | 18.02 |
| 08/25/2026 21:59 | 600 | 18.02 |
| 08/25/2026 21:59 | 700 | 18.02 |
| 08/25/2026 21:59 | 500 | 18.02 |
| 08/25/2026 21:59 | 81 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 119 | 18.02 |
| 08/25/2026 21:59 | 24 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 276 | 18.02 |
| 08/25/2026 21:59 | 200 | 18.02 |
| 08/25/2026 21:59 | 1 | 18.025 |
| 08/25/2026 21:59 | 91 | 18.025 |
| 08/25/2026 21:59 | 41 | 18.025 |
| 08/25/2026 21:59 | 2000 | 18.025 |
| 08/25/2026 21:59 | 300 | 18.025 |
| 08/25/2026 21:59 | 68 | 18.025 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 200 | 18.025 |
| 08/25/2026 21:59 | 54 | 18.025 |
| 08/25/2026 21:59 | 200 | 18.025 |
| 08/25/2026 21:59 | 20 | 18.025 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 400 | 18.02 |
| 08/25/2026 21:59 | 87 | 18.02 |
| 08/25/2026 21:59 | 2 | 18.02 |
| 08/25/2026 21:59 | 11 | 18.02 |
| 08/25/2026 21:59 | 200 | 18.02 |
| 08/25/2026 21:59 | 201 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 1 | 18.02 |
| 08/25/2026 21:59 | 8 | 18.02 |
| 08/25/2026 21:59 | 1 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 488 | 18.02 |
| 08/25/2026 21:59 | 25 | 18.02 |
| 08/25/2026 21:59 | 78 | 18.02 |
| 08/25/2026 21:59 | 449 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 600 | 18.02 |
| 08/25/2026 21:59 | 200 | 18.02 |
| 08/25/2026 21:59 | 51 | 18.02 |
| 08/25/2026 21:59 | 49 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 200 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 1 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 200 | 18.02 |
| 08/25/2026 21:59 | 50 | 18.02 |
| 08/25/2026 21:59 | 150 | 18.02 |
| 08/25/2026 21:59 | 200 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 68 | 18.02 |
| 08/25/2026 21:59 | 32 | 18.025 |
| 08/25/2026 21:59 | 68 | 18.02 |
| 08/25/2026 21:59 | 32 | 18.025 |
| 08/25/2026 21:59 | 32 | 18.025 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 300 | 18.025 |
| 08/25/2026 21:59 | 200 | 18.025 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 7 | 18.02 |
| 08/25/2026 21:59 | 2 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 105 | 18.02 |
| 08/25/2026 21:59 | 25 | 18.02 |
| 08/25/2026 21:59 | 8 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.02 |
| 08/25/2026 21:59 | 13 | 18.02 |
| 08/25/2026 21:59 | 12 | 18.02 |
| 08/25/2026 21:59 | 2 | 18.02 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 100 | 18.025 |
| 08/25/2026 21:59 | 201 | 18.03 |
| 08/25/2026 21:59 | 297 | 18.03 |
| 08/25/2026 21:59 | 100 | 18.03 |
| 08/25/2026 21:59 | 119 | 18.03 |
| 08/25/2026 21:59 | 100 | 18.03 |
| 08/25/2026 21:59 | 33 | 18.03 |
| 08/25/2026 21:59 | 81 | 18.03 |
| 08/25/2026 21:59 | 5 | 18.03 |
| 08/25/2026 21:59 | 99 | 18.03 |
| 08/25/2026 21:59 | 1 | 18.03 |
| 08/25/2026 21:59 | 119 | 18.03 |
| 08/25/2026 21:59 | 100 | 18.03 |
| 08/25/2026 21:59 | 119 | 18.03 |
| 08/25/2026 21:59 | 179 | 18.03 |
| 08/25/2026 21:59 | 21 | 18.03 |
| 08/25/2026 21:59 | 99 | 18.03 |
| 08/25/2026 21:59 | 184 | 18.03 |
| 08/25/2026 21:59 | 15 | 18.03 |
| 08/25/2026 21:59 | 100 | 18.035 |
| 08/25/2026 21:59 | 32 | 18.035 |
| 08/25/2026 21:59 | 68 | 18.035 |
| 08/25/2026 21:59 | 32 | 18.035 |
| 08/25/2026 21:59 | 67 | 18.04 |
| 08/25/2026 21:59 | 86 | 18.04 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 56 | 18.04 |
| 08/25/2026 21:59 | 544 | 18.04 |
| 08/25/2026 21:59 | 600 | 18.04 |
| 08/25/2026 21:59 | 300 | 18.04 |
| 08/25/2026 21:59 | 1 | 18.04 |
| 08/25/2026 21:59 | 17 | 18.04 |
| 08/25/2026 21:59 | 447 | 18.05 |
| 08/25/2026 21:59 | 100 | 18.05 |
| 08/25/2026 21:59 | 100 | 18.05 |
| 08/25/2026 21:59 | 149 | 18.05 |
| 08/25/2026 21:59 | 600 | 18.05 |
| 08/25/2026 21:59 | 200 | 18.05 |
| 08/25/2026 21:59 | 400 | 18.05 |
| 08/25/2026 21:59 | 400 | 18.05 |
| 08/25/2026 21:59 | 400 | 18.05 |
| 08/25/2026 21:59 | 1000 | 18.05 |
| 08/25/2026 21:59 | 200 | 18.05 |
| 08/25/2026 21:59 | 1000 | 18.045 |
| 08/25/2026 21:59 | 100 | 18.045 |
| 08/25/2026 21:59 | 100 | 18.045 |
| 08/25/2026 21:59 | 403 | 18.045 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 200 | 18.04 |
| 08/25/2026 21:59 | 1000 | 18.04 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 1000 | 18.04 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 300 | 18.04 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 1000 | 18.04 |
| 08/25/2026 21:59 | 1000 | 18.04 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 200 | 18.04 |
| 08/25/2026 21:59 | 4 | 18.04 |
| 08/25/2026 21:59 | 156 | 18.04 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 137 | 18.04 |
| 08/25/2026 21:59 | 200 | 18.04 |
| 08/25/2026 21:59 | 403 | 18.035 |
| 08/25/2026 21:59 | 100 | 18.035 |
| 08/25/2026 21:59 | 68 | 18.035 |
| 08/25/2026 21:59 | 32 | 18.035 |
| 08/25/2026 21:59 | 16 | 18.04 |
| 08/25/2026 21:59 | 52 | 18.04 |
| 08/25/2026 21:59 | 400 | 18.04 |
| 08/25/2026 21:59 | 400 | 18.04 |
| 08/25/2026 21:59 | 51 | 18.04 |
| 08/25/2026 21:59 | 1 | 18.04 |
| 08/25/2026 21:59 | 300 | 18.04 |
| 08/25/2026 21:59 | 933 | 18.04 |
| 08/25/2026 21:59 | 474 | 18.04 |
| 08/25/2026 21:59 | 4 | 18.04 |
| 08/25/2026 21:59 | 300 | 18.04 |
| 08/25/2026 21:59 | 228 | 18.04 |
| 08/25/2026 21:59 | 21 | 18.04 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 15 | 18.04 |
| 08/25/2026 21:59 | 15 | 18.04 |
| 08/25/2026 21:59 | 330 | 18.04 |
| 08/25/2026 21:59 | 392 | 18.04 |
| 08/25/2026 21:59 | 8 | 18.04 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 100 | 18.04 |
| 08/25/2026 21:59 | 200 | 18.04 |
| 08/25/2026 21:59 | 500 | 18.04 |
| 08/25/2026 21:59 | 24 | 18.045 |
| 08/25/2026 21:59 | 100 | 18.05 |
| 08/25/2026 21:59 | 190 | 18.05 |
| 08/25/2026 21:59 | 300 | 18.05 |
| 08/25/2026 21:59 | 67 | 18.05 |
| 08/25/2026 21:59 | 100 | 18.05 |
| 08/25/2026 21:59 | 58 | 18.05 |
| 08/25/2026 21:59 | 100 | 18.05 |
| 08/25/2026 21:59 | 100 | 18.05 |
| 08/25/2026 21:59 | 400 | 18.05 |
| 08/25/2026 21:59 | 20 | 18.05 |
| 08/25/2026 21:59 | 1700 | 18.05 |
| 08/25/2026 21:59 | 100 | 18.05 |
| 08/25/2026 21:59 | 100 | 18.05 |
| 08/25/2026 21:59 | 100 | 18.05 |
| 08/25/2026 21:59 | 200 | 18.05 |
| 08/25/2026 21:59 | 200 | 18.05 |
| 08/25/2026 21:59 | 300 | 18.05 |
| 08/25/2026 21:59 | 200 | 18.05 |
| 08/25/2026 21:59 | 200 | 18.05 |
| 08/25/2026 21:59 | 2300 | 18.05 |
| 08/25/2026 21:59 | 100 | 18.05 |
| 08/25/2026 21:59 | 200 | 18.05 |
| 08/25/2026 21:59 | 49 | 18.05 |
| 08/25/2026 21:59 | 11 | 18.05 |
| 08/25/2026 21:59 | 1 | 18.05 |
| 08/25/2026 21:59 | 41 | 18.055 |
| 08/25/2026 21:59 | 2 | 18.05 |
| 08/25/2026 21:59 | 100 | 18.05 |
| 08/25/2026 21:59 | 399 | 18.05 |
| 08/25/2026 21:59 | 1 | 18.05 |
| 08/25/2026 21:59 | 400 | 18.05 |
| 08/25/2026 21:59 | 37 | 18.05 |
| 08/25/2026 21:58 | 100 | 18.055 |
| 08/25/2026 21:58 | 403 | 18.055 |
| 08/25/2026 21:58 | 100 | 18.055 |
| 08/25/2026 21:58 | 162 | 18.055 |
| 08/25/2026 21:58 | 3 | 18.055 |
| 08/25/2026 21:58 | 100 | 18.06 |
| 08/25/2026 21:58 | 200 | 18.06 |
| 08/25/2026 21:58 | 300 | 18.06 |
| 08/25/2026 21:58 | 209 | 18.06 |
| 08/25/2026 21:58 | 5 | 18.06 |
| 08/25/2026 21:58 | 400 | 18.06 |
| 08/25/2026 21:58 | 403 | 18.055 |
| 08/25/2026 21:58 | 100 | 18.055 |
| 08/25/2026 21:58 | 100 | 18.05 |
| 08/25/2026 21:58 | 300 | 18.05 |
| 08/25/2026 21:58 | 1000 | 18.05 |
| 08/25/2026 21:58 | 100 | 18.05 |
| 08/25/2026 21:58 | 100 | 18.05 |
| 08/25/2026 21:58 | 100 | 18.05 |
| 08/25/2026 21:58 | 100 | 18.05 |
| 08/25/2026 21:58 | 100 | 18.05 |
| 08/25/2026 21:58 | 69 | 18.05 |
| 08/25/2026 21:58 | 100 | 18.05 |
| 08/25/2026 21:58 | 100 | 18.05 |
| 08/25/2026 21:58 | 1300 | 18.05 |
| 08/25/2026 21:58 | 500 | 18.05 |
| 08/25/2026 21:58 | 33 | 18.05 |
| 08/25/2026 21:58 | 800 | 18.05 |
| 08/25/2026 21:58 | 900 | 18.05 |
| 08/25/2026 21:58 | 36 | 18.05 |
| 08/25/2026 21:58 | 64 | 18.05 |
| 08/25/2026 21:58 | 74 | 18.05 |
| 08/25/2026 21:58 | 1 | 18.05 |
| 08/25/2026 21:58 | 125 | 18.05 |
| 08/25/2026 21:58 | 1627 | 18.05 |
| 08/25/2026 21:58 | 200 | 18.05 |
| 08/25/2026 21:58 | 200 | 18.05 |
| 08/25/2026 21:58 | 473 | 18.05 |
| 08/25/2026 21:58 | 100 | 18.05 |
| 08/25/2026 21:58 | 200 | 18.05 |
| 08/25/2026 21:58 | 100 | 18.05 |
| 08/25/2026 21:58 | 96 | 18.05 |
| 08/25/2026 21:58 | 100 | 18.045 |
| 08/25/2026 21:58 | 100 | 18.045 |
| 08/25/2026 21:58 | 100 | 18.045 |
| 08/25/2026 21:58 | 86 | 18.045 |
| 08/25/2026 21:58 | 86 | 18.045 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 429 | 18.04 |
| 08/25/2026 21:58 | 871 | 18.04 |
| 08/25/2026 21:58 | 33 | 18.04 |
| 08/25/2026 21:58 | 1300 | 18.04 |
| 08/25/2026 21:58 | 500 | 18.04 |
| 08/25/2026 21:58 | 500 | 18.04 |
| 08/25/2026 21:58 | 900 | 18.04 |
| 08/25/2026 21:58 | 1400 | 18.04 |
| 08/25/2026 21:58 | 219 | 18.035 |
| 08/25/2026 21:58 | 52 | 18.04 |
| 08/25/2026 21:58 | 44 | 18.04 |
| 08/25/2026 21:58 | 4 | 18.04 |
| 08/25/2026 21:58 | 500 | 18.04 |
| 08/25/2026 21:58 | 33 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 500 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 300 | 18.04 |
| 08/25/2026 21:58 | 600 | 18.04 |
| 08/25/2026 21:58 | 6 | 18.04 |
| 08/25/2026 21:58 | 200 | 18.04 |
| 08/25/2026 21:58 | 1300 | 18.04 |
| 08/25/2026 21:58 | 300 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 800 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 300 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 63 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 300 | 18.04 |
| 08/25/2026 21:58 | 413 | 18.04 |
| 08/25/2026 21:58 | 86 | 18.04 |
| 08/25/2026 21:58 | 1000 | 18.045 |
| 08/25/2026 21:58 | 100 | 18.045 |
| 08/25/2026 21:58 | 100 | 18.045 |
| 08/25/2026 21:58 | 320 | 18.045 |
| 08/25/2026 21:58 | 83 | 18.045 |
| 08/25/2026 21:58 | 83 | 18.045 |
| 08/25/2026 21:58 | 100 | 18.045 |
| 08/25/2026 21:58 | 1000 | 18.045 |
| 08/25/2026 21:58 | 200 | 18.04 |
| 08/25/2026 21:58 | 200 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.04 |
| 08/25/2026 21:58 | 900 | 18.04 |
| 08/25/2026 21:58 | 29 | 18.04 |
| 08/25/2026 21:58 | 4 | 18.04 |
| 08/25/2026 21:58 | 100 | 18.035 |
| 08/25/2026 21:58 | 100 | 18.035 |
| 08/25/2026 21:58 | 303 | 18.035 |
| 08/25/2026 21:58 | 101 | 18.03 |
| 08/25/2026 21:58 | 200 | 18.03 |
| 08/25/2026 21:58 | 100 | 18.035 |
| 08/25/2026 21:58 | 265 | 18.03 |
| 08/25/2026 21:58 | 100 | 18.03 |
| 08/25/2026 21:58 | 19 | 18.03 |
| 08/25/2026 21:58 | 200 | 18.03 |
| 08/25/2026 21:58 | 41 | 18.03 |
| 08/25/2026 21:58 | 259 | 18.03 |
| 08/25/2026 21:58 | 100 | 18.03 |
| 08/25/2026 21:58 | 100 | 18.03 |
| 08/25/2026 21:58 | 200 | 18.03 |
| 08/25/2026 21:58 | 300 | 18.03 |
| 08/25/2026 21:58 | 344 | 18.03 |
| 08/25/2026 21:58 | 900 | 18.03 |
| 08/25/2026 21:58 | 34 | 18.03 |
| 08/25/2026 21:58 | 800 | 18.03 |
| 08/25/2026 21:58 | 100 | 18.03 |
| 08/25/2026 21:58 | 55 | 18.03 |
| 08/25/2026 21:58 | 100 | 18.03 |
| 08/25/2026 21:58 | 100 | 18.03 |
| 08/25/2026 21:58 | 500 | 18.03 |
| 08/25/2026 21:58 | 200 | 18.03 |
| 08/25/2026 21:58 | 100 | 18.025 |
| 08/25/2026 21:58 | 100 | 18.025 |
| 08/25/2026 21:58 | 100 | 18.025 |
| 08/25/2026 21:58 | 100 | 18.025 |
| 08/25/2026 21:58 | 100 | 18.025 |
| 08/25/2026 21:58 | 40 | 18.02 |
| 08/25/2026 21:58 | 500 | 18.02 |
| 08/25/2026 21:58 | 257 | 18.02 |
| 08/25/2026 21:58 | 800 | 18.02 |
| 08/25/2026 21:58 | 403 | 18.025 |
| 08/25/2026 21:58 | 100 | 18.025 |
| 08/25/2026 21:58 | 200 | 18.02 |
| 08/25/2026 21:58 | 300 | 18.02 |
| 08/25/2026 21:58 | 800 | 18.02 |
| 08/25/2026 21:58 | 40 | 18.02 |
| 08/25/2026 21:58 | 100 | 18.02 |
| 08/25/2026 21:58 | 200 | 18.02 |
| 08/25/2026 21:58 | 100 | 18.02 |
| 08/25/2026 21:58 | 90 | 18.02 |
| 08/25/2026 21:58 | 200 | 18.02 |
| 08/25/2026 21:58 | 200 | 18.02 |
| 08/25/2026 21:58 | 100 | 18.02 |
| 08/25/2026 21:58 | 2100 | 18.02 |
| 08/25/2026 21:58 | 1300 | 18.02 |
| 08/25/2026 21:58 | 500 | 18.02 |
| 08/25/2026 21:58 | 23 | 18.02 |
| 08/25/2026 21:58 | 100 | 18.02 |
| 08/25/2026 21:58 | 800 | 18.02 |
| 08/25/2026 21:58 | 2 | 18.02 |
| 08/25/2026 21:58 | 1200 | 18.02 |
| 08/25/2026 21:58 | 200 | 18.02 |
| 08/25/2026 21:58 | 100 | 18.02 |
| 08/25/2026 21:58 | 200 | 18.02 |
| 08/25/2026 21:58 | 300 | 18.02 |
| 08/25/2026 21:58 | 100 | 18.015 |
| 08/25/2026 21:58 | 27 | 18.015 |
| 08/25/2026 21:58 | 200 | 18.015 |
| 08/25/2026 21:58 | 100 | 18.015 |
| 08/25/2026 21:58 | 200 | 18.015 |
| 08/25/2026 21:58 | 100 | 18.015 |
| 08/25/2026 21:58 | 100 | 18.015 |
| 08/25/2026 21:58 | 72 | 18.015 |
| 08/25/2026 21:58 | 800 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 200 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 500 | 18.01 |
| 08/25/2026 21:58 | 300 | 18.01 |
| 08/25/2026 21:58 | 900 | 18.01 |
| 08/25/2026 21:58 | 753 | 18.01 |
| 08/25/2026 21:58 | 23 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 800 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.005 |
| 08/25/2026 21:58 | 500 | 18.00 |
| 08/25/2026 21:58 | 200 | 18.00 |
| 08/25/2026 21:58 | 1300 | 18.00 |
| 08/25/2026 21:58 | 23 | 18.00 |
| 08/25/2026 21:58 | 100 | 17.995 |
| 08/25/2026 21:58 | 93 | 17.995 |
| 08/25/2026 21:58 | 7 | 17.995 |
| 08/25/2026 21:58 | 200 | 18.00 |
| 08/25/2026 21:58 | 800 | 18.00 |
| 08/25/2026 21:58 | 398 | 18.00 |
| 08/25/2026 21:58 | 200 | 18.005 |
| 08/25/2026 21:58 | 100 | 18.005 |
| 08/25/2026 21:58 | 600 | 18.01 |
| 08/25/2026 21:58 | 500 | 18.01 |
| 08/25/2026 21:58 | 27 | 18.01 |
| 08/25/2026 21:58 | 284 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 92 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 20 | 18.01 |
| 08/25/2026 21:58 | 80 | 18.01 |
| 08/25/2026 21:58 | 177 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 23 | 18.01 |
| 08/25/2026 21:58 | 77 | 18.01 |
| 08/25/2026 21:58 | 776 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 103 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 9 | 18.01 |
| 08/25/2026 21:58 | 91 | 18.01 |
| 08/25/2026 21:58 | 519 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 249 | 18.01 |
| 08/25/2026 21:58 | 427 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 2473 | 18.01 |
| 08/25/2026 21:58 | 900 | 18.01 |
| 08/25/2026 21:58 | 900 | 18.01 |
| 08/25/2026 21:58 | 1900 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 33 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 300 | 18.01 |
| 08/25/2026 21:58 | 89 | 18.01 |
| 08/25/2026 21:58 | 211 | 18.01 |
| 08/25/2026 21:58 | 1 | 18.01 |
| 08/25/2026 21:58 | 450 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 237 | 18.01 |
| 08/25/2026 21:58 | 663 | 18.01 |
| 08/25/2026 21:58 | 20 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 3 | 18.01 |
| 08/25/2026 21:58 | 90 | 18.01 |
| 08/25/2026 21:58 | 10 | 18.01 |
| 08/25/2026 21:58 | 866 | 18.01 |
| 08/25/2026 21:58 | 434 | 18.01 |
| 08/25/2026 21:58 | 500 | 18.01 |
| 08/25/2026 21:58 | 400 | 18.01 |
| 08/25/2026 21:58 | 400 | 18.01 |
| 08/25/2026 21:58 | 1000 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 3 | 18.01 |
| 08/25/2026 21:58 | 67 | 18.01 |
| 08/25/2026 21:58 | 33 | 18.01 |
| 08/25/2026 21:58 | 843 | 18.01 |
| 08/25/2026 21:58 | 2357 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 6 | 18.01 |
| 08/25/2026 21:58 | 20 | 18.01 |
| 08/25/2026 21:58 | 300 | 18.01 |
| 08/25/2026 21:58 | 6 | 18.01 |
| 08/25/2026 21:58 | 209 | 18.01 |
| 08/25/2026 21:58 | 400 | 18.01 |
| 08/25/2026 21:58 | 106 | 18.01 |
| 08/25/2026 21:58 | 94 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:57 | 91 | 18.01 |
| 08/25/2026 21:57 | 100 | 18.01 |
| 08/25/2026 21:57 | 100 | 18.01 |
| 08/25/2026 21:57 | 16 | 18.01 |
| 08/25/2026 21:57 | 45 | 18.01 |
| 08/25/2026 21:57 | 100 | 18.01 |
| 08/25/2026 21:57 | 400 | 18.01 |
| 08/25/2026 21:57 | 200 | 18.01 |
| 08/25/2026 21:57 | 200 | 18.01 |
| 08/25/2026 21:57 | 700 | 18.01 |
| 08/25/2026 21:57 | 389 | 18.01 |
| 08/25/2026 21:57 | 200 | 18.01 |
| 08/25/2026 21:57 | 100 | 18.015 |
| 08/25/2026 21:57 | 100 | 18.015 |
| 08/25/2026 21:57 | 1100 | 18.015 |
| 08/25/2026 21:57 | 1000 | 18.015 |
| 08/25/2026 21:57 | 100 | 18.02 |
| 08/25/2026 21:57 | 173 | 18.02 |
| 08/25/2026 21:57 | 27 | 18.02 |
| 08/25/2026 21:57 | 100 | 18.02 |
| 08/25/2026 21:57 | 200 | 18.02 |
| 08/25/2026 21:57 | 200 | 18.01 |
| 08/25/2026 21:57 | 200 | 18.01 |
| 08/25/2026 21:57 | 200 | 18.01 |
| 08/25/2026 21:57 | 727 | 18.01 |
| 08/25/2026 21:57 | 25 | 18.01 |
| 08/25/2026 21:57 | 100 | 18.01 |
| 08/25/2026 21:57 | 157 | 18.01 |
| 08/25/2026 21:57 | 100 | 18.005 |
| 08/25/2026 21:57 | 20 | 18.00 |
| 08/25/2026 21:57 | 100 | 18.00 |
| 08/25/2026 21:57 | 900 | 18.00 |
| 08/25/2026 21:57 | 200 | 18.00 |
| 08/25/2026 21:57 | 200 | 18.00 |
| 08/25/2026 21:57 | 200 | 18.00 |
| 08/25/2026 21:57 | 300 | 18.00 |
| 08/25/2026 21:57 | 1200 | 18.00 |
| 08/25/2026 21:57 | 1000 | 18.00 |
| 08/25/2026 21:57 | 800 | 18.00 |
| 08/25/2026 21:57 | 100 | 18.00 |
| 08/25/2026 21:57 | 32 | 18.00 |
| 08/25/2026 21:57 | 800 | 18.00 |
| 08/25/2026 21:57 | 40 | 18.00 |
| 08/25/2026 21:57 | 200 | 18.00 |
| 08/25/2026 21:57 | 100 | 17.99 |
| 08/25/2026 21:57 | 200 | 17.99 |
| 08/25/2026 21:57 | 238 | 17.99 |
| 08/25/2026 21:57 | 100 | 17.995 |
| 08/25/2026 21:57 | 300 | 17.995 |
| 08/25/2026 21:57 | 100 | 18.00 |
| 08/25/2026 21:57 | 200 | 18.00 |
| 08/25/2026 21:57 | 51 | 17.995 |
| 08/25/2026 21:57 | 63 | 18.00 |
| 08/25/2026 21:57 | 100 | 18.00 |
| 08/25/2026 21:56 | 100 | 17.995 |
| 08/25/2026 21:56 | 100 | 17.995 |
| 08/25/2026 21:56 | 800 | 17.99 |
| 08/25/2026 21:56 | 240 | 17.99 |
| 08/25/2026 21:56 | 200 | 17.99 |
| 08/25/2026 21:56 | 300 | 17.99 |
| 08/25/2026 21:56 | 200 | 17.99 |
| 08/25/2026 21:56 | 100 | 17.99 |
| 08/25/2026 21:56 | 100 | 17.99 |
| 08/25/2026 21:56 | 300 | 17.99 |
| 08/25/2026 21:56 | 200 | 17.99 |
| 08/25/2026 21:56 | 300 | 17.99 |
| 08/25/2026 21:56 | 28 | 17.99 |
| 08/25/2026 21:56 | 200 | 17.99 |
| 08/25/2026 21:56 | 100 | 17.99 |
| 08/25/2026 21:56 | 485 | 17.99 |
| 08/25/2026 21:56 | 322 | 17.985 |
| 08/25/2026 21:56 | 100 | 17.985 |
| 08/25/2026 21:56 | 1000 | 17.985 |
| 08/25/2026 21:56 | 100 | 17.985 |
| 08/25/2026 21:56 | 100 | 17.985 |
| 08/25/2026 21:56 | 200 | 17.99 |
| 08/25/2026 21:56 | 300 | 17.99 |
| 08/25/2026 21:56 | 100 | 17.99 |
| 08/25/2026 21:56 | 215 | 17.99 |
| 08/25/2026 21:56 | 100 | 17.99 |
| 08/25/2026 21:56 | 500 | 17.99 |
| 08/25/2026 21:56 | 100 | 17.985 |
| 08/25/2026 21:56 | 28 | 17.98 |
| 08/25/2026 21:56 | 100 | 17.98 |
| 08/25/2026 21:56 | 600 | 17.98 |
| 08/25/2026 21:56 | 200 | 17.98 |
| 08/25/2026 21:56 | 200 | 17.98 |
| 08/25/2026 21:56 | 48 | 17.98 |
| 08/25/2026 21:56 | 200 | 17.98 |
| 08/25/2026 21:56 | 400 | 17.98 |
| 08/25/2026 21:56 | 100 | 17.98 |
| 08/25/2026 21:56 | 100 | 17.98 |
| 08/25/2026 21:56 | 35 | 17.98 |
| 08/25/2026 21:56 | 184 | 17.98 |
| 08/25/2026 21:56 | 116 | 17.98 |
| 08/25/2026 21:56 | 200 | 17.98 |
| 08/25/2026 21:56 | 200 | 17.98 |
| 08/25/2026 21:56 | 500 | 17.98 |
| 08/25/2026 21:56 | 100 | 17.98 |
| 08/25/2026 21:56 | 100 | 17.975 |
| 08/25/2026 21:56 | 46 | 17.975 |
| 08/25/2026 21:55 | 1 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 199 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 78 | 17.98 |
| 08/25/2026 21:55 | 22 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 377 | 17.98 |
| 08/25/2026 21:55 | 823 | 17.98 |
| 08/25/2026 21:55 | 300 | 17.98 |
| 08/25/2026 21:55 | 200 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 200 | 17.98 |
| 08/25/2026 21:55 | 200 | 17.98 |
| 08/25/2026 21:55 | 7 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 600 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.98 |
| 08/25/2026 21:55 | 100 | 17.985 |
| 08/25/2026 21:55 | 100 | 17.99 |
| 08/25/2026 21:55 | 100 | 17.99 |
| 08/25/2026 21:55 | 200 | 17.99 |
| 08/25/2026 21:55 | 300 | 17.99 |
| 08/25/2026 21:55 | 200 | 17.99 |
| 08/25/2026 21:55 | 200 | 17.99 |
| 08/25/2026 21:55 | 100 | 17.99 |
| 08/25/2026 21:55 | 313 | 17.99 |
| 08/25/2026 21:55 | 100 | 17.99 |
| 08/25/2026 21:55 | 28 | 17.995 |
| 08/25/2026 21:55 | 600 | 18.00 |
| 08/25/2026 21:55 | 276 | 18.00 |
| 08/25/2026 21:55 | 100 | 18.005 |
| 08/25/2026 21:55 | 24 | 18.00 |
| 08/25/2026 21:55 | 500 | 18.00 |
| 08/25/2026 21:55 | 199 | 18.00 |
| 08/25/2026 21:55 | 200 | 18.00 |
| 08/25/2026 21:55 | 100 | 18.005 |
| 08/25/2026 21:55 | 100 | 18.00 |
| 08/25/2026 21:55 | 300 | 18.00 |
| 08/25/2026 21:55 | 400 | 18.00 |
| 08/25/2026 21:55 | 100 | 18.00 |
| 08/25/2026 21:55 | 500 | 18.00 |
| 08/25/2026 21:55 | 7 | 18.00 |
| 08/25/2026 21:55 | 200 | 18.00 |
| 08/25/2026 21:55 | 1571 | 18.00 |
| 08/25/2026 21:55 | 229 | 18.00 |
| 08/25/2026 21:55 | 919 | 18.00 |
| 08/25/2026 21:55 | 38 | 18.00 |
| 08/25/2026 21:55 | 162 | 18.00 |
| 08/25/2026 21:55 | 100 | 18.00 |
| 08/25/2026 21:55 | 200 | 18.00 |
| 08/25/2026 21:55 | 381 | 18.00 |
| 08/25/2026 21:55 | 19 | 18.00 |
| 08/25/2026 21:55 | 600 | 18.00 |
| 08/25/2026 21:55 | 322 | 18.005 |
| 08/25/2026 21:55 | 1000 | 18.005 |
| 08/25/2026 21:55 | 100 | 18.005 |
| 08/25/2026 21:54 | 600 | 17.99 |
| 08/25/2026 21:54 | 402 | 17.99 |
| 08/25/2026 21:54 | 200 | 17.99 |
| 08/25/2026 21:54 | 600 | 17.99 |
| 08/25/2026 21:54 | 600 | 17.99 |
| 08/25/2026 21:54 | 200 | 17.98 |
| 08/25/2026 21:54 | 10 | 17.98 |
| 08/25/2026 21:54 | 300 | 17.98 |
| 08/25/2026 21:54 | 300 | 17.98 |
| 08/25/2026 21:54 | 100 | 17.98 |
| 08/25/2026 21:54 | 100 | 17.975 |
| 08/25/2026 21:54 | 136 | 17.97 |
| 08/25/2026 21:54 | 709 | 17.97 |
| 08/25/2026 21:54 | 200 | 17.97 |
| 08/25/2026 21:54 | 300 | 17.97 |
| 08/25/2026 21:54 | 100 | 17.97 |
| 08/25/2026 21:54 | 100 | 17.96 |
| 08/25/2026 21:54 | 200 | 17.96 |
| 08/25/2026 21:54 | 200 | 17.96 |
| 08/25/2026 21:54 | 100 | 17.96 |
| 08/25/2026 21:54 | 200 | 17.96 |
| 08/25/2026 21:54 | 200 | 17.96 |
| 08/25/2026 21:54 | 100 | 17.96 |
| 08/25/2026 21:54 | 100 | 17.955 |
| 08/25/2026 21:54 | 100 | 17.955 |
| 08/25/2026 21:54 | 300 | 17.96 |
| 08/25/2026 21:54 | 100 | 17.96 |
| 08/25/2026 21:54 | 100 | 17.96 |
| 08/25/2026 21:54 | 800 | 17.96 |
| 08/25/2026 21:54 | 500 | 17.96 |
| 08/25/2026 21:54 | 8 | 17.96 |
| 08/25/2026 21:54 | 600 | 17.96 |
| 08/25/2026 21:54 | 200 | 17.96 |
| 08/25/2026 21:54 | 20 | 17.96 |
| 08/25/2026 21:54 | 80 | 17.96 |
| 08/25/2026 21:54 | 799 | 17.96 |
| 08/25/2026 21:54 | 600 | 17.96 |
| 08/25/2026 21:54 | 500 | 17.96 |
| 08/25/2026 21:54 | 600 | 17.96 |
| 08/25/2026 21:54 | 200 | 17.96 |
| 08/25/2026 21:54 | 400 | 17.96 |
| 08/25/2026 21:54 | 300 | 17.96 |
| 08/25/2026 21:54 | 500 | 17.96 |
| 08/25/2026 21:54 | 30 | 17.96 |
| 08/25/2026 21:54 | 69 | 17.96 |
| 08/25/2026 21:54 | 600 | 17.96 |
| 08/25/2026 21:54 | 100 | 17.955 |
| 08/25/2026 21:54 | 100 | 17.955 |
| 08/25/2026 21:54 | 200 | 17.95 |
| 08/25/2026 21:54 | 200 | 17.95 |
| 08/25/2026 21:54 | 300 | 17.95 |
| 08/25/2026 21:54 | 200 | 17.95 |
| 08/25/2026 21:54 | 100 | 17.95 |
| 08/25/2026 21:54 | 100 | 17.955 |
| 08/25/2026 21:54 | 100 | 17.955 |
| 08/25/2026 21:54 | 100 | 17.955 |
| 08/25/2026 21:53 | 100 | 17.96 |
| 08/25/2026 21:53 | 5 | 17.96 |
| 08/25/2026 21:53 | 300 | 17.96 |
| 08/25/2026 21:53 | 400 | 17.96 |
| 08/25/2026 21:53 | 600 | 17.96 |
| 08/25/2026 21:53 | 100 | 17.96 |
| 08/25/2026 21:53 | 1300 | 17.96 |
| 08/25/2026 21:53 | 4 | 17.96 |
| 08/25/2026 21:53 | 300 | 17.96 |
| 08/25/2026 21:53 | 200 | 17.96 |
| 08/25/2026 21:53 | 100 | 17.96 |
| 08/25/2026 21:53 | 100 | 17.97 |
| 08/25/2026 21:53 | 50 | 17.965 |
| 08/25/2026 21:53 | 100 | 17.965 |
| 08/25/2026 21:53 | 100 | 17.97 |
| 08/25/2026 21:53 | 100 | 17.97 |
| 08/25/2026 21:53 | 178 | 17.97 |
| 08/25/2026 21:53 | 200 | 17.97 |
| 08/25/2026 21:53 | 222 | 17.97 |
| 08/25/2026 21:53 | 200 | 17.97 |
| 08/25/2026 21:53 | 100 | 17.97 |
| 08/25/2026 21:53 | 100 | 17.97 |
| 08/25/2026 21:53 | 205 | 17.97 |
| 08/25/2026 21:53 | 495 | 17.97 |
| 08/25/2026 21:53 | 66 | 17.97 |
| 08/25/2026 21:53 | 539 | 17.97 |
| 08/25/2026 21:53 | 400 | 17.97 |
| 08/25/2026 21:53 | 200 | 17.97 |
| 08/25/2026 21:53 | 34 | 17.97 |
| 08/25/2026 21:53 | 600 | 17.97 |
| 08/25/2026 21:53 | 400 | 17.97 |
| 08/25/2026 21:53 | 200 | 17.97 |
| 08/25/2026 21:53 | 200 | 17.97 |
| 08/25/2026 21:53 | 356 | 17.97 |
| 08/25/2026 21:53 | 200 | 17.97 |
| 08/25/2026 21:53 | 344 | 17.97 |
| 08/25/2026 21:53 | 322 | 17.965 |
| 08/25/2026 21:53 | 1056 | 17.97 |
| 08/25/2026 21:53 | 400 | 17.97 |
| 08/25/2026 21:53 | 300 | 17.97 |
| 08/25/2026 21:53 | 70 | 17.97 |
| 08/25/2026 21:53 | 100 | 17.97 |
| 08/25/2026 21:53 | 200 | 17.97 |
| 08/25/2026 21:53 | 300 | 17.97 |
| 08/25/2026 21:53 | 100 | 17.97 |
| 08/25/2026 21:53 | 1300 | 17.97 |
| 08/25/2026 21:53 | 1000 | 17.97 |
| 08/25/2026 21:53 | 200 | 17.97 |
| 08/25/2026 21:53 | 100 | 17.965 |
| 08/25/2026 21:53 | 800 | 17.965 |
| 08/25/2026 21:53 | 200 | 17.965 |
| 08/25/2026 21:53 | 100 | 17.965 |
| 08/25/2026 21:53 | 100 | 17.965 |
| 08/25/2026 21:53 | 100 | 17.965 |
| 08/25/2026 21:53 | 44 | 17.97 |
| 08/25/2026 21:53 | 100 | 17.97 |
| 08/25/2026 21:53 | 40 | 17.97 |
| 08/25/2026 21:53 | 300 | 17.97 |
| 08/25/2026 21:53 | 200 | 17.97 |
| 08/25/2026 21:53 | 100 | 17.97 |
| 08/25/2026 21:53 | 700 | 17.97 |
| 08/25/2026 21:52 | 100 | 17.97 |
| 08/25/2026 21:52 | 500 | 17.97 |
| 08/25/2026 21:52 | 40 | 17.97 |
| 08/25/2026 21:52 | 248 | 17.97 |
| 08/25/2026 21:52 | 300 | 17.97 |
| 08/25/2026 21:52 | 100 | 17.97 |
| 08/25/2026 21:52 | 100 | 17.97 |
| 08/25/2026 21:52 | 452 | 17.97 |
| 08/25/2026 21:52 | 500 | 17.97 |
| 08/25/2026 21:52 | 300 | 17.97 |
| 08/25/2026 21:52 | 100 | 17.97 |
| 08/25/2026 21:52 | 200 | 17.97 |
| 08/25/2026 21:52 | 300 | 17.97 |
| 08/25/2026 21:52 | 100 | 17.97 |
| 08/25/2026 21:52 | 4 | 17.97 |
| 08/25/2026 21:52 | 100 | 17.98 |
| 08/25/2026 21:52 | 100 | 17.98 |
| 08/25/2026 21:52 | 100 | 17.98 |
| 08/25/2026 21:52 | 300 | 17.98 |
| 08/25/2026 21:52 | 100 | 17.98 |
| 08/25/2026 21:52 | 100 | 17.98 |
| 08/25/2026 21:52 | 200 | 17.98 |
| 08/25/2026 21:51 | 93 | 17.98 |
| 08/25/2026 21:51 | 200 | 17.98 |
| 08/25/2026 21:51 | 107 | 17.98 |
| 08/25/2026 21:51 | 100 | 17.98 |
| 08/25/2026 21:51 | 170 | 17.98 |
| 08/25/2026 21:51 | 24 | 17.99 |
| 08/25/2026 21:51 | 276 | 17.99 |
| 08/25/2026 21:51 | 600 | 17.99 |
| 08/25/2026 21:51 | 200 | 17.99 |
| 08/25/2026 21:51 | 12 | 17.99 |
| 08/25/2026 21:51 | 55 | 17.99 |
| 08/25/2026 21:51 | 100 | 17.99 |
| 08/25/2026 21:51 | 100 | 17.99 |
| 08/25/2026 21:51 | 10 | 17.99 |
| 08/25/2026 21:51 | 5 | 17.99 |
| 08/25/2026 21:51 | 200 | 17.99 |
| 08/25/2026 21:51 | 77 | 17.99 |
| 08/25/2026 21:51 | 123 | 17.99 |
| 08/25/2026 21:51 | 200 | 17.99 |
| 08/25/2026 21:50 | 100 | 18.00 |
| 08/25/2026 21:50 | 200 | 18.00 |
| 08/25/2026 21:50 | 200 | 18.00 |
| 08/25/2026 21:50 | 100 | 18.00 |
| 08/25/2026 21:50 | 5 | 18.00 |
| 08/25/2026 21:50 | 600 | 18.00 |
| 08/25/2026 21:50 | 200 | 18.00 |
| 08/25/2026 21:50 | 200 | 18.00 |
| 08/25/2026 21:50 | 5 | 18.00 |
| 08/25/2026 21:50 | 200 | 18.00 |
| 08/25/2026 21:50 | 200 | 18.00 |
| 08/25/2026 21:50 | 200 | 18.00 |
| 08/25/2026 21:50 | 300 | 18.00 |
| 08/25/2026 21:50 | 5 | 18.00 |
| 08/25/2026 21:50 | 100 | 18.00 |
| 08/25/2026 21:50 | 1300 | 18.00 |
| 08/25/2026 21:50 | 100 | 18.005 |
| 08/25/2026 21:50 | 300 | 18.00 |
| 08/25/2026 21:50 | 300 | 18.00 |
| 08/25/2026 21:50 | 100 | 18.00 |
| 08/25/2026 21:50 | 401 | 18.00 |
| 08/25/2026 21:50 | 94 | 18.00 |
| 08/25/2026 21:50 | 6 | 18.00 |
| 08/25/2026 21:49 | 300 | 17.995 |
| 08/25/2026 21:49 | 50 | 17.995 |
| 08/25/2026 21:49 | 100 | 17.995 |
| 08/25/2026 21:49 | 138 | 17.995 |
| 08/25/2026 21:49 | 100 | 17.99 |
| 08/25/2026 21:49 | 400 | 17.99 |
| 08/25/2026 21:49 | 200 | 17.99 |
| 08/25/2026 21:49 | 400 | 17.99 |
| 08/25/2026 21:49 | 100 | 17.99 |
| 08/25/2026 21:49 | 200 | 17.99 |
| 08/25/2026 21:49 | 100 | 17.99 |
| 08/25/2026 21:49 | 100 | 17.99 |
| 08/25/2026 21:49 | 100 | 17.99 |
| 08/25/2026 21:49 | 273 | 17.99 |
| 08/25/2026 21:49 | 100 | 17.99 |
| 08/25/2026 21:49 | 200 | 17.99 |
| 08/25/2026 21:49 | 100 | 17.99 |
| 08/25/2026 21:49 | 100 | 17.99 |
| 08/25/2026 21:49 | 200 | 17.99 |
| 08/25/2026 21:49 | 100 | 17.99 |
| 08/25/2026 21:49 | 900 | 17.985 |
| 08/25/2026 21:49 | 34 | 17.985 |
| 08/25/2026 21:49 | 100 | 17.985 |
| 08/25/2026 21:47 | 250 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 200 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 500 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 314 | 17.98 |
| 08/25/2026 21:47 | 86 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.975 |
| 08/25/2026 21:47 | 200 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 200 | 17.98 |
| 08/25/2026 21:47 | 64 | 17.98 |
| 08/25/2026 21:47 | 136 | 17.98 |
| 08/25/2026 21:47 | 400 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 300 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 400 | 17.98 |
| 08/25/2026 21:47 | 99 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 5 | 17.98 |
| 08/25/2026 21:47 | 60 | 17.98 |
| 08/25/2026 21:47 | 58 | 17.98 |
| 08/25/2026 21:47 | 42 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 300 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 172 | 17.98 |
| 08/25/2026 21:47 | 28 | 17.98 |
| 08/25/2026 21:47 | 100 | 17.98 |
| 08/25/2026 21:47 | 200 | 17.99 |
| 08/25/2026 21:47 | 600 | 17.99 |
| 08/25/2026 21:47 | 150 | 17.99 |
| 08/25/2026 21:47 | 119 | 17.99 |
| 08/25/2026 21:47 | 27 | 17.99 |
| 08/25/2026 21:47 | 4 | 17.99 |
| 08/25/2026 21:47 | 133 | 17.99 |
| 08/25/2026 21:47 | 67 | 17.99 |
| 08/25/2026 21:47 | 4 | 17.99 |
| 08/25/2026 21:47 | 100 | 17.99 |
| 08/25/2026 21:46 | 62 | 17.995 |
| 08/25/2026 21:46 | 100 | 18.00 |
| 08/25/2026 21:46 | 97 | 18.00 |
| 08/25/2026 21:46 | 3 | 18.00 |
| 08/25/2026 21:46 | 62 | 18.00 |
| 08/25/2026 21:46 | 100 | 18.00 |
| 08/25/2026 21:45 | 98 | 18.01 |
| 08/25/2026 21:45 | 148 | 18.01 |
| 08/25/2026 21:45 | 152 | 18.01 |
| 08/25/2026 21:45 | 200 | 18.01 |
| 08/25/2026 21:45 | 200 | 18.01 |
| 08/25/2026 21:45 | 100 | 18.01 |
| 08/25/2026 21:45 | 100 | 18.01 |
| 08/25/2026 21:45 | 100 | 18.01 |
| 08/25/2026 21:45 | 100 | 18.01 |
| 08/25/2026 21:45 | 2 | 18.01 |
| 08/25/2026 21:45 | 300 | 18.01 |
| 08/25/2026 21:45 | 9 | 18.01 |
| 08/25/2026 21:45 | 100 | 18.005 |
| 08/25/2026 21:45 | 100 | 18.00 |
| 08/25/2026 21:45 | 100 | 18.00 |
| 08/25/2026 21:45 | 300 | 18.00 |
| 08/25/2026 21:45 | 200 | 18.00 |
| 08/25/2026 21:45 | 278 | 18.00 |
| 08/25/2026 21:45 | 100 | 18.00 |
| 08/25/2026 21:45 | 100 | 18.00 |
| 08/25/2026 21:45 | 8 | 18.00 |
| 08/25/2026 21:45 | 100 | 17.995 |
| 08/25/2026 21:45 | 322 | 17.995 |
| 08/25/2026 21:45 | 100 | 17.995 |
| 08/25/2026 21:45 | 104 | 18.00 |
| 08/25/2026 21:45 | 58 | 18.00 |
| 08/25/2026 21:45 | 96 | 18.00 |
| 08/25/2026 21:45 | 4 | 18.00 |
| 08/25/2026 21:45 | 123 | 18.00 |
| 08/25/2026 21:44 | 100 | 18.01 |
| 08/25/2026 21:44 | 20 | 18.01 |
| 08/25/2026 21:44 | 80 | 18.01 |
| 08/25/2026 21:44 | 24 | 18.01 |
| 08/25/2026 21:44 | 76 | 18.01 |
| 08/25/2026 21:44 | 89 | 18.01 |
| 08/25/2026 21:44 | 11 | 18.01 |
| 08/25/2026 21:44 | 100 | 18.01 |
| 08/25/2026 21:44 | 100 | 18.01 |
| 08/25/2026 21:44 | 600 | 18.02 |
| 08/25/2026 21:44 | 100 | 18.02 |
| 08/25/2026 21:44 | 100 | 18.02 |
| 08/25/2026 21:44 | 300 | 18.02 |
| 08/25/2026 21:44 | 101 | 18.02 |
| 08/25/2026 21:44 | 100 | 18.02 |
| 08/25/2026 21:44 | 100 | 18.02 |
| 08/25/2026 21:44 | 199 | 18.02 |
| 08/25/2026 21:44 | 1 | 18.02 |
| 08/25/2026 21:42 | 100 | 18.02 |
| 08/25/2026 21:42 | 100 | 18.02 |
| 08/25/2026 21:42 | 100 | 18.02 |
| 08/25/2026 21:42 | 140 | 18.02 |
| 08/25/2026 21:42 | 48 | 18.02 |
| 08/25/2026 21:42 | 124 | 18.02 |
| 08/25/2026 21:42 | 23 | 18.02 |
| 08/25/2026 21:42 | 177 | 18.02 |
| 08/25/2026 21:42 | 100 | 18.02 |
| 08/25/2026 21:42 | 300 | 18.02 |
| 08/25/2026 21:42 | 100 | 18.015 |
| 08/25/2026 21:42 | 100 | 18.01 |
| 08/25/2026 21:42 | 125 | 18.01 |
| 08/25/2026 21:42 | 100 | 18.005 |
| 08/25/2026 21:42 | 100 | 18.005 |
| 08/25/2026 21:42 | 75 | 18.01 |
| 08/25/2026 21:42 | 17 | 18.01 |
| 08/25/2026 21:42 | 15 | 18.01 |
| 08/25/2026 21:42 | 85 | 18.01 |
| 08/25/2026 21:42 | 1 | 18.01 |
| 08/25/2026 21:42 | 100 | 18.01 |
| 08/25/2026 21:42 | 15 | 18.01 |
| 08/25/2026 21:42 | 100 | 18.01 |
| 08/25/2026 21:42 | 114 | 18.01 |
| 08/25/2026 21:42 | 12 | 18.01 |
| 08/25/2026 21:42 | 146 | 18.01 |
| 08/25/2026 21:42 | 64 | 18.01 |
| 08/25/2026 21:42 | 4 | 18.01 |
| 08/25/2026 21:42 | 100 | 18.01 |
| 08/25/2026 21:41 | 100 | 18.02 |
| 08/25/2026 21:41 | 100 | 18.02 |
| 08/25/2026 21:41 | 100 | 18.02 |
| 08/25/2026 21:41 | 400 | 18.02 |
| 08/25/2026 21:41 | 200 | 18.02 |
| 08/25/2026 21:41 | 200 | 18.02 |
| 08/25/2026 21:41 | 100 | 18.02 |
| 08/25/2026 21:41 | 400 | 18.02 |
| 08/25/2026 21:41 | 300 | 18.02 |
| 08/25/2026 21:41 | 900 | 18.02 |
| 08/25/2026 21:41 | 4 | 18.02 |
| 08/25/2026 21:41 | 29 | 18.02 |
| 08/25/2026 21:40 | 96 | 18.025 |
| 08/25/2026 21:40 | 100 | 18.03 |
| 08/25/2026 21:40 | 200 | 18.03 |
| 08/25/2026 21:40 | 500 | 18.03 |
| 08/25/2026 21:40 | 39 | 18.03 |
| 08/25/2026 21:40 | 100 | 18.03 |
| 08/25/2026 21:40 | 100 | 18.035 |
| 08/25/2026 21:40 | 154 | 18.03 |
| 08/25/2026 21:40 | 200 | 18.03 |
| 08/25/2026 21:40 | 400 | 18.03 |
| 08/25/2026 21:40 | 100 | 18.03 |
| 08/25/2026 21:40 | 26 | 18.03 |
| 08/25/2026 21:40 | 74 | 18.03 |
| 08/25/2026 21:40 | 200 | 18.03 |
| 08/25/2026 21:40 | 100 | 18.03 |
| 08/25/2026 21:40 | 200 | 18.03 |
| 08/25/2026 21:40 | 100 | 18.03 |
| 08/25/2026 21:40 | 100 | 18.025 |
| 08/25/2026 21:40 | 61 | 18.03 |
| 08/25/2026 21:40 | 39 | 18.03 |
| 08/25/2026 21:40 | 177 | 18.03 |
| 08/25/2026 21:40 | 100 | 18.035 |
| 08/25/2026 21:39 | 100 | 18.04 |
| 08/25/2026 21:39 | 16 | 18.04 |
| 08/25/2026 21:39 | 1 | 18.04 |
| 08/25/2026 21:39 | 100 | 18.04 |
| 08/25/2026 21:39 | 500 | 18.04 |
| 08/25/2026 21:39 | 5 | 18.04 |
| 08/25/2026 21:39 | 131 | 18.04 |
| 08/25/2026 21:39 | 3 | 18.04 |
| 08/25/2026 21:38 | 66 | 18.04 |
| 08/25/2026 21:38 | 100 | 18.04 |
| 08/25/2026 21:38 | 100 | 18.045 |
| 08/25/2026 21:37 | 200 | 18.045 |
| 08/25/2026 21:37 | 200 | 18.045 |
| 08/25/2026 21:37 | 287 | 18.05 |
| 08/25/2026 21:37 | 200 | 18.05 |
| 08/25/2026 21:37 | 190 | 18.05 |
| 08/25/2026 21:37 | 100 | 18.055 |
| 08/25/2026 21:37 | 100 | 18.06 |
| 08/25/2026 21:37 | 94 | 18.06 |
| 08/25/2026 21:37 | 6 | 18.06 |
| 08/25/2026 21:37 | 195 | 18.06 |
| 08/25/2026 21:37 | 240 | 18.06 |
| 08/25/2026 21:37 | 200 | 18.06 |
| 08/25/2026 21:37 | 250 | 18.06 |
| 08/25/2026 21:37 | 300 | 18.06 |
| 08/25/2026 21:37 | 50 | 18.06 |
| 08/25/2026 21:37 | 100 | 18.06 |
| 08/25/2026 21:37 | 400 | 18.06 |
| 08/25/2026 21:37 | 74 | 18.06 |
| 08/25/2026 21:37 | 26 | 18.06 |
| 08/25/2026 21:37 | 100 | 18.06 |
| 08/25/2026 21:37 | 200 | 18.06 |
| 08/25/2026 21:37 | 200 | 18.06 |
| 08/25/2026 21:37 | 50 | 18.06 |
| 08/25/2026 21:37 | 531 | 18.06 |
| 08/25/2026 21:37 | 69 | 18.06 |
| 08/25/2026 21:37 | 100 | 18.06 |
| 08/25/2026 21:37 | 113 | 18.06 |
| 08/25/2026 21:36 | 100 | 18.065 |
| 08/25/2026 21:35 | 100 | 18.07 |
| 08/25/2026 21:35 | 5 | 18.07 |
| 08/25/2026 21:35 | 200 | 18.07 |
| 08/25/2026 21:35 | 100 | 18.075 |
| 08/25/2026 21:35 | 1 | 18.07 |
| 08/25/2026 21:35 | 199 | 18.07 |
| 08/25/2026 21:35 | 201 | 18.07 |
| 08/25/2026 21:35 | 100 | 18.07 |
| 08/25/2026 21:35 | 100 | 18.07 |
| 08/25/2026 21:35 | 100 | 18.07 |
| 08/25/2026 21:35 | 600 | 18.07 |
| 08/25/2026 21:35 | 100 | 18.065 |
| 08/25/2026 21:35 | 18 | 18.06 |
| 08/25/2026 21:35 | 100 | 18.06 |
| 08/25/2026 21:35 | 100 | 18.065 |
| 08/25/2026 21:35 | 4 | 18.06 |
| 08/25/2026 21:35 | 100 | 18.06 |
| 08/25/2026 21:35 | 200 | 18.06 |
| 08/25/2026 21:35 | 100 | 18.06 |
| 08/25/2026 21:35 | 100 | 18.06 |
| 08/25/2026 21:34 | 100 | 18.055 |
| 08/25/2026 21:34 | 100 | 18.055 |
| 08/25/2026 21:34 | 200 | 18.055 |
| 08/25/2026 21:34 | 147 | 18.06 |
| 08/25/2026 21:34 | 50 | 18.06 |
| 08/25/2026 21:34 | 3 | 18.06 |
| 08/25/2026 21:34 | 200 | 18.06 |
| 08/25/2026 21:34 | 200 | 18.06 |
| 08/25/2026 21:34 | 200 | 18.06 |
| 08/25/2026 21:34 | 100 | 18.06 |
| 08/25/2026 21:34 | 700 | 18.06 |
| 08/25/2026 21:34 | 1 | 18.06 |
| 08/25/2026 21:34 | 100 | 18.06 |
| 08/25/2026 21:34 | 100 | 18.065 |
| 08/25/2026 21:33 | 100 | 18.065 |
| 08/25/2026 21:32 | 100 | 18.065 |
| 08/25/2026 21:32 | 100 | 18.065 |
| 08/25/2026 21:32 | 256 | 18.065 |
| 08/25/2026 21:32 | 100 | 18.065 |
| 08/25/2026 21:32 | 100 | 18.065 |
| 08/25/2026 21:32 | 58 | 18.06 |
| 08/25/2026 21:32 | 100 | 18.065 |
| 08/25/2026 21:32 | 100 | 18.06 |
| 08/25/2026 21:32 | 200 | 18.06 |
| 08/25/2026 21:32 | 200 | 18.06 |
| 08/25/2026 21:32 | 200 | 18.06 |
| 08/25/2026 21:32 | 100 | 18.06 |
| 08/25/2026 21:32 | 1200 | 18.06 |
| 08/25/2026 21:32 | 100 | 18.055 |
| 08/25/2026 21:32 | 169 | 18.05 |
| 08/25/2026 21:32 | 200 | 18.05 |
| 08/25/2026 21:32 | 200 | 18.05 |
| 08/25/2026 21:32 | 100 | 18.05 |
| 08/25/2026 21:32 | 2 | 18.05 |
| 08/25/2026 21:32 | 200 | 18.05 |
| 08/25/2026 21:32 | 100 | 18.05 |
| 08/25/2026 21:32 | 100 | 18.045 |
| 08/25/2026 21:32 | 100 | 18.045 |
| 08/25/2026 21:32 | 100 | 18.045 |
| 08/25/2026 21:32 | 100 | 18.045 |
| 08/25/2026 21:31 | 100 | 18.045 |
| 08/25/2026 21:31 | 158 | 18.05 |
| 08/25/2026 21:31 | 42 | 18.05 |
| 08/25/2026 21:31 | 100 | 18.05 |
| 08/25/2026 21:31 | 200 | 18.06 |
| 08/25/2026 21:31 | 200 | 18.06 |
| 08/25/2026 21:31 | 200 | 18.06 |
| 08/25/2026 21:31 | 100 | 18.06 |
| 08/25/2026 21:31 | 800 | 18.06 |
| 08/25/2026 21:31 | 5 | 18.06 |
| 08/25/2026 21:31 | 200 | 18.06 |
| 08/25/2026 21:31 | 5 | 18.06 |
| 08/25/2026 21:31 | 322 | 18.065 |
| 08/25/2026 21:30 | 258 | 18.065 |
| 08/25/2026 21:30 | 100 | 18.065 |
| 08/25/2026 21:29 | 144 | 18.06 |
| 08/25/2026 21:29 | 100 | 18.06 |
| 08/25/2026 21:29 | 100 | 18.06 |
| 08/25/2026 21:29 | 100 | 18.06 |
| 08/25/2026 21:29 | 169 | 18.06 |
| 08/25/2026 21:29 | 154 | 18.06 |
| 08/25/2026 21:29 | 176 | 18.06 |
| 08/25/2026 21:29 | 205 | 18.06 |
| 08/25/2026 21:29 | 100 | 18.06 |
| 08/25/2026 21:29 | 96 | 18.06 |
| 08/25/2026 21:29 | 20 | 18.06 |
| 08/25/2026 21:29 | 5 | 18.06 |
| 08/25/2026 21:29 | 5 | 18.06 |
| 08/25/2026 21:29 | 46 | 18.06 |
| 08/25/2026 21:29 | 100 | 18.06 |
| 08/25/2026 21:29 | 100 | 18.065 |
| 08/25/2026 21:28 | 400 | 18.07 |
| 08/25/2026 21:28 | 100 | 18.07 |
| 08/25/2026 21:28 | 99 | 18.07 |
| 08/25/2026 21:28 | 1 | 18.07 |
| 08/25/2026 21:28 | 100 | 18.07 |
| 08/25/2026 21:28 | 200 | 18.07 |
| 08/25/2026 21:28 | 200 | 18.07 |
| 08/25/2026 21:28 | 100 | 18.07 |
| 08/25/2026 21:28 | 5 | 18.07 |
| 08/25/2026 21:28 | 5 | 18.07 |
| 08/25/2026 21:28 | 5 | 18.07 |
| 08/25/2026 21:28 | 300 | 18.07 |
| 08/25/2026 21:28 | 100 | 18.075 |
| 08/25/2026 21:28 | 159 | 18.08 |
| 08/25/2026 21:28 | 141 | 18.08 |
| 08/25/2026 21:28 | 200 | 18.08 |
| 08/25/2026 21:28 | 100 | 18.08 |
| 08/25/2026 21:28 | 319 | 18.08 |
| 08/25/2026 21:28 | 200 | 18.08 |
| 08/25/2026 21:28 | 100 | 18.08 |
| 08/25/2026 21:28 | 400 | 18.08 |
| 08/25/2026 21:28 | 322 | 18.075 |
| 08/25/2026 21:28 | 100 | 18.075 |
| 08/25/2026 21:28 | 144 | 18.08 |
| 08/25/2026 21:28 | 1 | 18.08 |
| 08/25/2026 21:28 | 100 | 18.08 |
| 08/25/2026 21:28 | 200 | 18.08 |
| 08/25/2026 21:28 | 100 | 18.08 |
| 08/25/2026 21:28 | 1 | 18.08 |
| 08/25/2026 21:28 | 200 | 18.08 |
| 08/25/2026 21:28 | 200 | 18.08 |
| 08/25/2026 21:28 | 700 | 18.08 |
| 08/25/2026 21:28 | 25 | 18.08 |
| 08/25/2026 21:28 | 200 | 18.08 |
| 08/25/2026 21:28 | 200 | 18.08 |
| 08/25/2026 21:28 | 300 | 18.08 |
| 08/25/2026 21:28 | 1 | 18.08 |
| 08/25/2026 21:28 | 35 | 18.08 |
| 08/25/2026 21:28 | 1 | 18.085 |
| 08/25/2026 21:28 | 361 | 18.085 |
| 08/25/2026 21:28 | 100 | 18.085 |
| 08/25/2026 21:27 | 100 | 18.085 |
| 08/25/2026 21:27 | 1 | 18.085 |
| 08/25/2026 21:27 | 265 | 18.08 |
| 08/25/2026 21:27 | 75 | 18.085 |
| 08/25/2026 21:27 | 25 | 18.085 |
| 08/25/2026 21:26 | 1 | 18.085 |
| 08/25/2026 21:25 | 100 | 18.08 |
| 08/25/2026 21:24 | 1 | 18.075 |
| 08/25/2026 21:24 | 1 | 18.075 |
| 08/25/2026 21:24 | 1 | 18.075 |
| 08/25/2026 21:23 | 100 | 18.075 |
| 08/25/2026 21:23 | 22 | 18.07 |
| 08/25/2026 21:23 | 100 | 18.07 |
| 08/25/2026 21:23 | 100 | 18.075 |
| 08/25/2026 21:23 | 100 | 18.07 |
| 08/25/2026 21:23 | 99 | 18.07 |
| 08/25/2026 21:23 | 100 | 18.065 |
| 08/25/2026 21:22 | 1 | 18.07 |
| 08/25/2026 21:21 | 100 | 18.06 |
| 08/25/2026 21:21 | 200 | 18.06 |
| 08/25/2026 21:21 | 100 | 18.06 |
| 08/25/2026 21:21 | 300 | 18.06 |
| 08/25/2026 21:21 | 100 | 18.06 |
| 08/25/2026 21:21 | 199 | 18.06 |
| 08/25/2026 21:21 | 69 | 18.06 |
| 08/25/2026 21:21 | 502 | 18.06 |
| 08/25/2026 21:21 | 100 | 18.065 |
| 08/25/2026 21:21 | 153 | 18.065 |
| 08/25/2026 21:21 | 83 | 18.06 |
| 08/25/2026 21:21 | 100 | 18.06 |
| 08/25/2026 21:21 | 200 | 18.06 |
| 08/25/2026 21:21 | 100 | 18.06 |
| 08/25/2026 21:21 | 300 | 18.06 |
| 08/25/2026 21:21 | 200 | 18.06 |
| 08/25/2026 21:21 | 100 | 18.06 |
| 08/25/2026 21:21 | 100 | 18.06 |
| 08/25/2026 21:21 | 100 | 18.055 |
| 08/25/2026 21:21 | 100 | 18.055 |
| 08/25/2026 21:21 | 1 | 18.055 |
| 08/25/2026 21:19 | 300 | 18.06 |
| 08/25/2026 21:19 | 200 | 18.06 |
| 08/25/2026 21:19 | 100 | 18.06 |
| 08/25/2026 21:19 | 100 | 18.06 |
| 08/25/2026 21:19 | 200 | 18.06 |
| 08/25/2026 21:19 | 800 | 18.06 |
| 08/25/2026 21:19 | 200 | 18.06 |
| 08/25/2026 21:19 | 100 | 18.06 |
| 08/25/2026 21:19 | 100 | 18.065 |
| 08/25/2026 21:19 | 100 | 18.065 |
| 08/25/2026 21:19 | 29 | 18.06 |
| 08/25/2026 21:19 | 96 | 18.065 |
| 08/25/2026 21:19 | 200 | 18.06 |
| 08/25/2026 21:19 | 200 | 18.06 |
| 08/25/2026 21:19 | 100 | 18.06 |
| 08/25/2026 21:19 | 16 | 18.06 |
| 08/25/2026 21:19 | 88 | 18.06 |
| 08/25/2026 21:19 | 100 | 18.06 |
| 08/25/2026 21:19 | 100 | 18.06 |
| 08/25/2026 21:19 | 300 | 18.06 |
| 08/25/2026 21:19 | 4 | 18.055 |
| 08/25/2026 21:18 | 55 | 18.05 |
| 08/25/2026 21:18 | 100 | 18.055 |
| 08/25/2026 21:18 | 100 | 18.05 |
| 08/25/2026 21:18 | 32 | 18.05 |
| 08/25/2026 21:18 | 200 | 18.05 |
| 08/25/2026 21:18 | 236 | 18.05 |
| 08/25/2026 21:18 | 200 | 18.045 |
| 08/25/2026 21:17 | 100 | 18.05 |
| 08/25/2026 21:17 | 100 | 18.05 |
| 08/25/2026 21:17 | 300 | 18.05 |
| 08/25/2026 21:17 | 210 | 18.05 |
| 08/25/2026 21:17 | 100 | 18.05 |
| 08/25/2026 21:17 | 61 | 18.05 |
| 08/25/2026 21:17 | 239 | 18.05 |
| 08/25/2026 21:17 | 10 | 18.05 |
| 08/25/2026 21:17 | 300 | 18.05 |
| 08/25/2026 21:17 | 200 | 18.05 |
| 08/25/2026 21:17 | 100 | 18.05 |
| 08/25/2026 21:17 | 210 | 18.05 |
| 08/25/2026 21:17 | 300 | 18.05 |
| 08/25/2026 21:17 | 100 | 18.05 |
| 08/25/2026 21:17 | 100 | 18.045 |
| 08/25/2026 21:17 | 200 | 18.05 |
| 08/25/2026 21:17 | 100 | 18.05 |
| 08/25/2026 21:17 | 300 | 18.05 |
| 08/25/2026 21:17 | 100 | 18.055 |
| 08/25/2026 21:17 | 200 | 18.06 |
| 08/25/2026 21:17 | 100 | 18.06 |
| 08/25/2026 21:17 | 100 | 18.06 |
| 08/25/2026 21:17 | 100 | 18.06 |
| 08/25/2026 21:17 | 100 | 18.06 |
| 08/25/2026 21:17 | 5 | 18.06 |
| 08/25/2026 21:17 | 5 | 18.06 |
| 08/25/2026 21:17 | 100 | 18.065 |
| 08/25/2026 21:17 | 1 | 18.07 |
| 08/25/2026 21:17 | 1 | 18.07 |
| 08/25/2026 21:17 | 1 | 18.07 |
| 08/25/2026 21:17 | 100 | 18.07 |
| 08/25/2026 21:17 | 801 | 18.07 |
| 08/25/2026 21:17 | 99 | 18.07 |
| 08/25/2026 21:17 | 1 | 18.07 |
| 08/25/2026 21:17 | 155 | 18.07 |
| 08/25/2026 21:17 | 99 | 18.07 |
| 08/25/2026 21:17 | 1 | 18.07 |
| 08/25/2026 21:17 | 194 | 18.07 |
| 08/25/2026 21:17 | 100 | 18.07 |
| 08/25/2026 21:17 | 100 | 18.075 |
| 08/25/2026 21:17 | 100 | 18.075 |
| 08/25/2026 21:17 | 100 | 18.075 |
| 08/25/2026 21:17 | 100 | 18.075 |
| 08/25/2026 21:15 | 217 | 18.07 |
| 08/25/2026 21:15 | 8 | 18.07 |
| 08/25/2026 21:15 | 100 | 18.07 |
| 08/25/2026 21:15 | 100 | 18.07 |
| 08/25/2026 21:15 | 200 | 18.07 |
| 08/25/2026 21:15 | 270 | 18.07 |
| 08/25/2026 21:15 | 100 | 18.07 |
| 08/25/2026 21:15 | 230 | 18.07 |
| 08/25/2026 21:15 | 100 | 18.07 |
| 08/25/2026 21:15 | 400 | 18.07 |
| 08/25/2026 21:15 | 300 | 18.07 |
| 08/25/2026 21:15 | 80 | 18.07 |
| 08/25/2026 21:15 | 100 | 18.07 |
| 08/25/2026 21:15 | 200 | 18.07 |
| 08/25/2026 21:15 | 120 | 18.07 |
| 08/25/2026 21:15 | 90 | 18.07 |
| 08/25/2026 21:15 | 100 | 18.07 |
| 08/25/2026 21:15 | 100 | 18.07 |
| 08/25/2026 21:15 | 100 | 18.075 |
| 08/25/2026 21:13 | 100 | 18.075 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 300 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 200 | 18.08 |
| 08/25/2026 21:13 | 200 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 5 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 300 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.085 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 700 | 18.075 |
| 08/25/2026 21:13 | 38 | 18.08 |
| 08/25/2026 21:13 | 20 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 300 | 18.08 |
| 08/25/2026 21:13 | 600 | 18.08 |
| 08/25/2026 21:13 | 300 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 22 | 18.08 |
| 08/25/2026 21:13 | 200 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 300 | 18.08 |
| 08/25/2026 21:13 | 300 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.08 |
| 08/25/2026 21:13 | 300 | 18.08 |
| 08/25/2026 21:13 | 300 | 18.08 |
| 08/25/2026 21:13 | 20 | 18.08 |
| 08/25/2026 21:13 | 100 | 18.075 |
| 08/25/2026 21:13 | 1 | 18.075 |
| 08/25/2026 21:11 | 1 | 18.075 |
| 08/25/2026 21:10 | 103 | 18.06 |
| 08/25/2026 21:10 | 100 | 18.06 |
| 08/25/2026 21:10 | 200 | 18.06 |
| 08/25/2026 21:10 | 400 | 18.06 |
| 08/25/2026 21:10 | 100 | 18.06 |
| 08/25/2026 21:10 | 221 | 18.05 |
| 08/25/2026 21:10 | 200 | 18.05 |
| 08/25/2026 21:10 | 100 | 18.05 |
| 08/25/2026 21:10 | 100 | 18.045 |
| 08/25/2026 21:10 | 100 | 18.045 |
| 08/25/2026 21:10 | 100 | 18.045 |
| 08/25/2026 21:09 | 1 | 18.045 |
| 08/25/2026 21:09 | 200 | 18.05 |
| 08/25/2026 21:09 | 200 | 18.05 |
| 08/25/2026 21:09 | 100 | 18.05 |
| 08/25/2026 21:09 | 300 | 18.05 |
| 08/25/2026 21:09 | 1 | 18.05 |
| 08/25/2026 21:09 | 400 | 18.05 |
| 08/25/2026 21:09 | 100 | 18.055 |
| 08/25/2026 21:08 | 100 | 18.05 |
| 08/25/2026 21:08 | 100 | 18.05 |
| 08/25/2026 21:08 | 100 | 18.05 |
| 08/25/2026 21:08 | 200 | 18.05 |
| 08/25/2026 21:08 | 100 | 18.05 |
| 08/25/2026 21:08 | 21 | 18.04 |
| 08/25/2026 21:08 | 100 | 18.04 |
| 08/25/2026 21:08 | 100 | 18.04 |
| 08/25/2026 21:08 | 100 | 18.04 |
| 08/25/2026 21:08 | 100 | 18.04 |
| 08/25/2026 21:08 | 100 | 18.035 |
| 08/25/2026 21:08 | 100 | 18.035 |
| 08/25/2026 21:07 | 100 | 18.035 |
| 08/25/2026 21:07 | 100 | 18.04 |
| 08/25/2026 21:07 | 300 | 18.04 |
| 08/25/2026 21:07 | 202 | 18.04 |
| 08/25/2026 21:07 | 100 | 18.04 |
| 08/25/2026 21:07 | 98 | 18.04 |
| 08/25/2026 21:07 | 5 | 18.04 |
| 08/25/2026 21:07 | 5 | 18.04 |
| 08/25/2026 21:07 | 15 | 18.04 |
| 08/25/2026 21:07 | 300 | 18.05 |
| 08/25/2026 21:07 | 100 | 18.05 |
| 08/25/2026 21:07 | 750 | 18.05 |
| 08/25/2026 21:07 | 50 | 18.05 |
| 08/25/2026 21:07 | 100 | 18.05 |
| 08/25/2026 21:07 | 1 | 18.05 |
| 08/25/2026 21:07 | 100 | 18.05 |
| 08/25/2026 21:07 | 200 | 18.05 |
| 08/25/2026 21:07 | 500 | 18.05 |
| 08/25/2026 21:05 | 100 | 18.055 |
| 08/25/2026 21:05 | 100 | 18.06 |
| 08/25/2026 21:05 | 21 | 18.06 |
| 08/25/2026 21:05 | 200 | 18.06 |
| 08/25/2026 21:05 | 200 | 18.06 |
| 08/25/2026 21:05 | 100 | 18.06 |
| 08/25/2026 21:05 | 400 | 18.06 |
| 08/25/2026 21:05 | 100 | 18.06 |
| 08/25/2026 21:05 | 400 | 18.06 |
| 08/25/2026 21:05 | 51 | 18.06 |
| 08/25/2026 21:05 | 400 | 18.06 |
| 08/25/2026 21:05 | 100 | 18.06 |
| 08/25/2026 21:05 | 100 | 18.06 |
| 08/25/2026 21:05 | 200 | 18.06 |
| 08/25/2026 21:05 | 200 | 18.06 |
| 08/25/2026 21:05 | 100 | 18.06 |
| 08/25/2026 21:05 | 300 | 18.06 |
| 08/25/2026 21:05 | 100 | 18.065 |
| 08/25/2026 21:04 | 100 | 18.055 |
| 08/25/2026 21:04 | 1 | 18.055 |
| 08/25/2026 21:04 | 100 | 18.06 |
| 08/25/2026 21:04 | 100 | 18.05 |
| 08/25/2026 21:04 | 100 | 18.05 |
| 08/25/2026 21:04 | 133 | 18.04 |
| 08/25/2026 21:04 | 100 | 18.04 |
| 08/25/2026 21:04 | 100 | 18.04 |
| 08/25/2026 21:03 | 400 | 18.03 |
| 08/25/2026 21:03 | 24 | 18.03 |
| 08/25/2026 21:03 | 15 | 18.03 |
| 08/25/2026 21:03 | 200 | 18.03 |
| 08/25/2026 21:03 | 300 | 18.03 |
| 08/25/2026 21:03 | 267 | 18.025 |
| 08/25/2026 21:03 | 71 | 18.02 |
| 08/25/2026 21:03 | 100 | 18.02 |
| 08/25/2026 21:03 | 100 | 18.02 |
| 08/25/2026 21:03 | 400 | 18.02 |
| 08/25/2026 21:03 | 300 | 18.02 |
| 08/25/2026 21:03 | 100 | 18.02 |
| 08/25/2026 21:03 | 200 | 18.015 |
| 08/25/2026 21:03 | 200 | 18.015 |
| 08/25/2026 21:02 | 100 | 18.015 |
| 08/25/2026 21:02 | 72 | 18.02 |
| 08/25/2026 21:02 | 200 | 18.02 |
| 08/25/2026 21:02 | 100 | 18.02 |
| 08/25/2026 21:02 | 400 | 18.02 |
| 08/25/2026 21:02 | 207 | 18.02 |
| 08/25/2026 21:02 | 400 | 18.02 |
| 08/25/2026 21:02 | 100 | 18.02 |
| 08/25/2026 21:02 | 200 | 18.02 |
| 08/25/2026 21:02 | 100 | 18.02 |
| 08/25/2026 21:02 | 100 | 18.02 |
| 08/25/2026 21:02 | 100 | 18.02 |
| 08/25/2026 21:02 | 100 | 18.02 |
| 08/25/2026 21:02 | 100 | 18.015 |
| 08/25/2026 21:02 | 100 | 18.015 |
| 08/25/2026 21:01 | 100 | 18.015 |
| 08/25/2026 21:01 | 2 | 18.015 |
| 08/25/2026 21:01 | 2 | 18.015 |
| 08/25/2026 21:01 | 2 | 18.015 |
| 08/25/2026 21:01 | 2 | 18.015 |
| 08/25/2026 21:01 | 2 | 18.015 |
| 08/25/2026 21:00 | 2 | 18.015 |
| 08/25/2026 21:00 | 2 | 18.01 |
| 08/25/2026 21:00 | 136 | 18.01 |
| 08/25/2026 21:00 | 6 | 18.01 |
| 08/25/2026 21:00 | 94 | 18.01 |
| 08/25/2026 21:00 | 2 | 18.005 |
| 08/25/2026 21:00 | 2 | 18.005 |
| 08/25/2026 21:00 | 2 | 18.005 |
| 08/25/2026 21:00 | 100 | 18.005 |
| 08/25/2026 21:00 | 100 | 18.005 |
| 08/25/2026 20:59 | 11 | 18.01 |
| 08/25/2026 20:59 | 76 | 18.01 |
| 08/25/2026 20:59 | 13 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 201 | 18.01 |
| 08/25/2026 20:59 | 21 | 18.01 |
| 08/25/2026 20:59 | 99 | 18.01 |
| 08/25/2026 20:59 | 1 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 1 | 18.015 |
| 08/25/2026 20:59 | 224 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 200 | 18.01 |
| 08/25/2026 20:59 | 124 | 18.01 |
| 08/25/2026 20:59 | 69 | 18.01 |
| 08/25/2026 20:59 | 7 | 18.01 |
| 08/25/2026 20:59 | 400 | 18.01 |
| 08/25/2026 20:59 | 200 | 18.01 |
| 08/25/2026 20:59 | 216 | 18.01 |
| 08/25/2026 20:59 | 54 | 18.01 |
| 08/25/2026 20:59 | 372 | 18.01 |
| 08/25/2026 20:59 | 257 | 18.015 |
| 08/25/2026 20:59 | 28 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 97 | 18.01 |
| 08/25/2026 20:59 | 3 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 200 | 18.01 |
| 08/25/2026 20:59 | 200 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 400 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.005 |
| 08/25/2026 20:59 | 100 | 18.005 |
| 08/25/2026 20:59 | 100 | 18.005 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 200 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.01 |
| 08/25/2026 20:59 | 100 | 18.005 |
| 08/25/2026 20:59 | 100 | 18.005 |
| 08/25/2026 20:59 | 6 | 18.00 |
| 08/25/2026 20:59 | 194 | 18.00 |
| 08/25/2026 20:59 | 206 | 18.00 |
| 08/25/2026 20:59 | 100 | 18.00 |
| 08/25/2026 20:59 | 100 | 18.00 |
| 08/25/2026 20:59 | 400 | 18.00 |
| 08/25/2026 20:59 | 100 | 18.00 |
| 08/25/2026 20:59 | 100 | 17.995 |
| 08/25/2026 20:59 | 100 | 17.995 |
| 08/25/2026 20:59 | 100 | 18.00 |
| 08/25/2026 20:59 | 100 | 18.00 |
| 08/25/2026 20:59 | 100 | 18.00 |
| 08/25/2026 20:59 | 200 | 18.00 |
| 08/25/2026 20:59 | 100 | 18.00 |
| 08/25/2026 20:59 | 100 | 18.00 |
| 08/25/2026 20:59 | 400 | 18.00 |
| 08/25/2026 20:59 | 100 | 18.00 |
| 08/25/2026 20:59 | 200 | 18.00 |
| 08/25/2026 20:59 | 100 | 18.00 |
| 08/25/2026 20:59 | 300 | 18.00 |
| 08/25/2026 20:59 | 200 | 18.00 |
| 08/25/2026 20:59 | 100 | 17.995 |
| 08/25/2026 20:59 | 100 | 17.99 |
| 08/25/2026 20:59 | 100 | 17.99 |
| 08/25/2026 20:59 | 100 | 17.99 |
| 08/25/2026 20:59 | 100 | 17.99 |
| 08/25/2026 20:59 | 343 | 17.99 |
| 08/25/2026 20:59 | 100 | 17.99 |
| 08/25/2026 20:59 | 257 | 17.995 |
| 08/25/2026 20:59 | 100 | 17.995 |
| 08/25/2026 20:59 | 100 | 17.995 |
| 08/25/2026 20:59 | 206 | 17.99 |
| 08/25/2026 20:59 | 94 | 17.99 |
| 08/25/2026 20:59 | 100 | 17.99 |
| 08/25/2026 20:59 | 200 | 17.99 |
| 08/25/2026 20:59 | 100 | 17.99 |
| 08/25/2026 20:59 | 400 | 17.99 |
| 08/25/2026 20:59 | 100 | 17.99 |
| 08/25/2026 20:59 | 5 | 18.00 |
| 08/25/2026 20:59 | 35 | 18.00 |
| 08/25/2026 20:59 | 10 | 18.00 |
| 08/25/2026 20:59 | 180 | 18.00 |
| 08/25/2026 20:59 | 1072 | 18.00 |
| 08/25/2026 20:59 | 10 | 18.00 |
| 08/25/2026 20:59 | 10 | 18.00 |
| 08/25/2026 20:59 | 675 | 18.00 |
| 08/25/2026 20:59 | 175 | 17.99 |
| 08/25/2026 20:59 | 200 | 17.99 |
| 08/25/2026 20:59 | 300 | 17.99 |
| 08/25/2026 20:59 | 400 | 17.99 |
| 08/25/2026 20:59 | 5 | 17.99 |
| 08/25/2026 20:59 | 100 | 17.985 |
| 08/25/2026 20:59 | 1000 | 17.98 |
| 08/25/2026 20:59 | 400 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 60 | 17.98 |
| 08/25/2026 20:59 | 2 | 17.98 |
| 08/25/2026 20:59 | 3500 | 17.98 |
| 08/25/2026 20:59 | 500 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 317 | 17.98 |
| 08/25/2026 20:59 | 400 | 17.98 |
| 08/25/2026 20:59 | 400 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 47 | 17.98 |
| 08/25/2026 20:59 | 786 | 17.98 |
| 08/25/2026 20:59 | 874 | 17.98 |
| 08/25/2026 20:59 | 649 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 162 | 17.98 |
| 08/25/2026 20:59 | 16 | 17.98 |
| 08/25/2026 20:59 | 400 | 17.98 |
| 08/25/2026 20:59 | 13 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 400 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 60 | 17.98 |
| 08/25/2026 20:59 | 2956 | 17.98 |
| 08/25/2026 20:59 | 644 | 17.98 |
| 08/25/2026 20:59 | 200 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 583 | 17.98 |
| 08/25/2026 20:59 | 200 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 1800 | 17.98 |
| 08/25/2026 20:59 | 257 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 400 | 17.98 |
| 08/25/2026 20:59 | 60 | 17.98 |
| 08/25/2026 20:59 | 400 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 600 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 200 | 17.98 |
| 08/25/2026 20:59 | 200 | 17.98 |
| 08/25/2026 20:59 | 100 | 17.98 |
| 08/25/2026 20:59 | 180 | 17.97 |
| 08/25/2026 20:58 | 200 | 17.96 |
| 08/25/2026 20:58 | 300 | 17.96 |
| 08/25/2026 20:58 | 3 | 17.955 |
| 08/25/2026 20:58 | 100 | 17.955 |
| 08/25/2026 20:57 | 181 | 17.955 |
| 08/25/2026 20:57 | 100 | 17.96 |
| 08/25/2026 20:56 | 192 | 17.95 |
| 08/25/2026 20:56 | 200 | 17.95 |
| 08/25/2026 20:56 | 71 | 17.95 |
| 08/25/2026 20:56 | 300 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.95 |
| 08/25/2026 20:55 | 300 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.95 |
| 08/25/2026 20:55 | 92 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.95 |
| 08/25/2026 20:55 | 300 | 17.95 |
| 08/25/2026 20:55 | 200 | 17.95 |
| 08/25/2026 20:55 | 87 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.95 |
| 08/25/2026 20:55 | 500 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.95 |
| 08/25/2026 20:55 | 43 | 17.96 |
| 08/25/2026 20:55 | 5 | 17.96 |
| 08/25/2026 20:55 | 257 | 17.955 |
| 08/25/2026 20:55 | 100 | 17.955 |
| 08/25/2026 20:55 | 111 | 17.95 |
| 08/25/2026 20:55 | 4 | 17.95 |
| 08/25/2026 20:55 | 22 | 17.95 |
| 08/25/2026 20:55 | 200 | 17.95 |
| 08/25/2026 20:55 | 129 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.95 |
| 08/25/2026 20:55 | 300 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.95 |
| 08/25/2026 20:55 | 107 | 17.95 |
| 08/25/2026 20:55 | 1800 | 17.955 |
| 08/25/2026 20:55 | 193 | 17.95 |
| 08/25/2026 20:55 | 200 | 17.95 |
| 08/25/2026 20:55 | 200 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.95 |
| 08/25/2026 20:55 | 10 | 17.95 |
| 08/25/2026 20:55 | 5 | 17.95 |
| 08/25/2026 20:55 | 103 | 17.95 |
| 08/25/2026 20:55 | 5 | 17.95 |
| 08/25/2026 20:55 | 100 | 17.945 |
| 08/25/2026 20:54 | 100 | 17.945 |
| 08/25/2026 20:53 | 200 | 17.93 |
| 08/25/2026 20:53 | 200 | 17.93 |
| 08/25/2026 20:53 | 100 | 17.93 |
| 08/25/2026 20:53 | 5 | 17.93 |
| 08/25/2026 20:53 | 300 | 17.93 |
| 08/25/2026 20:53 | 100 | 17.925 |
| 08/25/2026 20:52 | 200 | 17.92 |
| 08/25/2026 20:52 | 100 | 17.915 |
| 08/25/2026 20:52 | 100 | 17.915 |
| 08/25/2026 20:52 | 100 | 17.915 |
| 08/25/2026 20:52 | 100 | 17.915 |
| 08/25/2026 20:51 | 100 | 17.92 |
| 08/25/2026 20:51 | 5 | 17.92 |
| 08/25/2026 20:51 | 5 | 17.92 |
| 08/25/2026 20:51 | 100 | 17.92 |
| 08/25/2026 20:51 | 200 | 17.92 |
| 08/25/2026 20:51 | 700 | 17.92 |
| 08/25/2026 20:51 | 100 | 17.92 |
| 08/25/2026 20:51 | 23 | 17.92 |
| 08/25/2026 20:51 | 77 | 17.92 |
| 08/25/2026 20:51 | 100 | 17.925 |
| 08/25/2026 20:50 | 100 | 17.925 |
| 08/25/2026 20:50 | 100 | 17.92 |
| 08/25/2026 20:49 | 1 | 17.925 |
| 08/25/2026 20:47 | 100 | 17.925 |
| 08/25/2026 20:44 | 100 | 17.925 |
| 08/25/2026 20:44 | 100 | 17.925 |
| 08/25/2026 20:44 | 300 | 17.925 |
| 08/25/2026 20:44 | 500 | 17.925 |
| 08/25/2026 20:44 | 100 | 17.92 |
| 08/25/2026 20:44 | 200 | 17.92 |
| 08/25/2026 20:44 | 100 | 17.92 |
| 08/25/2026 20:44 | 300 | 17.92 |
| 08/25/2026 20:44 | 100 | 17.92 |
| 08/25/2026 20:44 | 100 | 17.915 |
| 08/25/2026 20:44 | 600 | 17.915 |
| 08/25/2026 20:41 | 100 | 17.91 |
| 08/25/2026 20:41 | 100 | 17.91 |
| 08/25/2026 20:41 | 100 | 17.91 |
| 08/25/2026 20:41 | 100 | 17.91 |
| 08/25/2026 20:41 | 93 | 17.905 |
| 08/25/2026 20:41 | 100 | 17.905 |
| 08/25/2026 20:37 | 100 | 17.905 |
| 08/25/2026 20:36 | 100 | 17.91 |
| 08/25/2026 20:36 | 5 | 17.91 |
| 08/25/2026 20:36 | 100 | 17.91 |
| 08/25/2026 20:36 | 300 | 17.91 |
| 08/25/2026 20:36 | 200 | 17.92 |
| 08/25/2026 20:36 | 100 | 17.92 |
| 08/25/2026 20:36 | 1 | 17.92 |
| 08/25/2026 20:36 | 100 | 17.92 |
| 08/25/2026 20:36 | 200 | 17.92 |
| 08/25/2026 20:36 | 200 | 17.92 |
| 08/25/2026 20:33 | 100 | 17.925 |
| 08/25/2026 20:33 | 100 | 17.92 |
| 08/25/2026 20:33 | 100 | 17.92 |
| 08/25/2026 20:33 | 50 | 17.92 |
| 08/25/2026 20:33 | 100 | 17.92 |
| 08/25/2026 20:33 | 100 | 17.92 |
| 08/25/2026 20:33 | 100 | 17.915 |
| 08/25/2026 20:31 | 100 | 17.915 |
| 08/25/2026 20:31 | 100 | 17.915 |
| 08/25/2026 20:25 | 59 | 17.92 |
| 08/25/2026 20:25 | 241 | 17.92 |
| 08/25/2026 20:25 | 68 | 17.92 |
| 08/25/2026 20:25 | 200 | 17.92 |
| 08/25/2026 20:25 | 3 | 17.92 |
| 08/25/2026 20:25 | 100 | 17.92 |
| 08/25/2026 20:25 | 1 | 17.92 |
| 08/25/2026 20:25 | 100 | 17.92 |
| 08/25/2026 20:25 | 100 | 17.92 |
| 08/25/2026 20:25 | 100 | 17.92 |
| 08/25/2026 20:25 | 100 | 17.925 |
| 08/25/2026 20:23 | 100 | 17.93 |
| 08/25/2026 20:23 | 90 | 17.93 |
| 08/25/2026 20:23 | 110 | 17.93 |
| 08/25/2026 20:23 | 100 | 17.93 |
| 08/25/2026 20:23 | 10 | 17.93 |
| 08/25/2026 20:23 | 100 | 17.925 |
| 08/25/2026 20:22 | 200 | 17.925 |
| 08/25/2026 20:22 | 100 | 17.925 |
| 08/25/2026 20:22 | 100 | 17.925 |
| 08/25/2026 20:20 | 100 | 17.925 |
| 08/25/2026 20:19 | 100 | 17.925 |
| 08/25/2026 20:16 | 100 | 17.925 |
| 08/25/2026 20:15 | 300 | 17.92 |
| 08/25/2026 20:15 | 200 | 17.92 |
| 08/25/2026 20:15 | 3 | 17.915 |
| 08/25/2026 20:15 | 200 | 17.92 |
| 08/25/2026 20:15 | 100 | 17.92 |
| 08/25/2026 20:15 | 2 | 17.92 |
| 08/25/2026 20:15 | 100 | 17.92 |
| 08/25/2026 20:15 | 5 | 17.92 |
| 08/25/2026 20:15 | 5 | 17.92 |
| 08/25/2026 20:15 | 5 | 17.92 |
| 08/25/2026 20:15 | 5 | 17.92 |
| 08/25/2026 20:15 | 5 | 17.92 |
| 08/25/2026 20:15 | 25 | 17.92 |
| 08/25/2026 20:15 | 100 | 17.93 |
| 08/25/2026 20:15 | 100 | 17.93 |
| 08/25/2026 20:15 | 100 | 17.93 |
| 08/25/2026 20:15 | 100 | 17.93 |
| 08/25/2026 20:15 | 400 | 17.93 |
| 08/25/2026 20:12 | 100 | 17.94 |
| 08/25/2026 20:12 | 2 | 17.94 |
| 08/25/2026 20:12 | 200 | 17.94 |
| 08/25/2026 20:12 | 1 | 17.94 |
| 08/25/2026 20:12 | 300 | 17.94 |
| 08/25/2026 20:12 | 200 | 17.94 |
| 08/25/2026 20:12 | 200 | 17.94 |
| 08/25/2026 20:12 | 200 | 17.94 |
| 08/25/2026 20:12 | 200 | 17.94 |
| 08/25/2026 20:11 | 200 | 17.945 |
| 08/25/2026 20:09 | 10 | 17.945 |
| 08/25/2026 20:09 | 100 | 17.94 |
| 08/25/2026 20:09 | 200 | 17.94 |
| 08/25/2026 20:09 | 312 | 17.94 |
| 08/25/2026 20:09 | 68 | 17.94 |
| 08/25/2026 20:09 | 10 | 17.94 |
| 08/25/2026 20:08 | 100 | 17.93 |
| 08/25/2026 20:08 | 2 | 17.93 |
| 08/25/2026 20:08 | 100 | 17.925 |
| 08/25/2026 20:06 | 100 | 17.93 |
| 08/25/2026 20:06 | 100 | 17.93 |
| 08/25/2026 20:06 | 44 | 17.93 |
| 08/25/2026 20:06 | 256 | 17.93 |
| 08/25/2026 20:06 | 200 | 17.93 |
| 08/25/2026 20:06 | 200 | 17.93 |
| 08/25/2026 20:06 | 100 | 17.93 |
| 08/25/2026 20:06 | 200 | 17.93 |
| 08/25/2026 20:06 | 300 | 17.93 |
| 08/25/2026 20:06 | 100 | 17.93 |
| 08/25/2026 20:06 | 100 | 17.93 |
| 08/25/2026 20:06 | 100 | 17.93 |
| 08/25/2026 20:06 | 4 | 17.93 |
| 08/25/2026 20:05 | 100 | 17.925 |
| 08/25/2026 20:04 | 1 | 17.925 |
| 08/25/2026 20:04 | 1 | 17.925 |
| 08/25/2026 20:03 | 1 | 17.925 |
| 08/25/2026 20:03 | 100 | 17.925 |
| 08/25/2026 20:02 | 100 | 17.925 |
| 08/25/2026 20:01 | 138 | 17.925 |
| 08/25/2026 20:00 | 100 | 17.925 |
| 08/25/2026 20:00 | 100 | 17.93 |
| 08/25/2026 20:00 | 200 | 17.93 |
| 08/25/2026 20:00 | 100 | 17.93 |
| 08/25/2026 20:00 | 100 | 17.93 |
| 08/25/2026 20:00 | 100 | 17.93 |
| 08/25/2026 20:00 | 200 | 17.93 |
| 08/25/2026 20:00 | 200 | 17.93 |
| 08/25/2026 19:59 | 60 | 17.93 |
| 08/25/2026 19:59 | 100 | 17.93 |
| 08/25/2026 19:59 | 100 | 17.93 |
| 08/25/2026 19:58 | 300 | 17.92 |
| 08/25/2026 19:58 | 61 | 17.92 |
| 08/25/2026 19:58 | 139 | 17.92 |
| 08/25/2026 19:58 | 100 | 17.92 |
| 08/25/2026 19:58 | 100 | 17.915 |
| 08/25/2026 19:58 | 100 | 17.915 |
| 08/25/2026 19:56 | 1 | 17.92 |
| 08/25/2026 19:56 | 300 | 17.92 |
| 08/25/2026 19:56 | 1 | 17.92 |
| 08/25/2026 19:56 | 200 | 17.92 |
| 08/25/2026 19:56 | 200 | 17.92 |
| 08/25/2026 19:56 | 300 | 17.92 |
| 08/25/2026 19:56 | 200 | 17.92 |
| 08/25/2026 19:56 | 100 | 17.92 |
| 08/25/2026 19:54 | 400 | 17.92 |
| 08/25/2026 19:54 | 83 | 17.915 |
| 08/25/2026 19:54 | 100 | 17.92 |
| 08/25/2026 19:54 | 100 | 17.92 |
| 08/25/2026 19:54 | 200 | 17.92 |
| 08/25/2026 19:54 | 200 | 17.92 |
| 08/25/2026 19:54 | 200 | 17.92 |
| 08/25/2026 19:54 | 500 | 17.92 |
| 08/25/2026 19:54 | 200 | 17.92 |
| 08/25/2026 19:54 | 5 | 17.92 |
| 08/25/2026 19:54 | 100 | 17.92 |
| 08/25/2026 19:54 | 100 | 17.92 |
| 08/25/2026 19:53 | 100 | 17.93 |
| 08/25/2026 19:53 | 34 | 17.93 |
| 08/25/2026 19:53 | 66 | 17.93 |
| 08/25/2026 19:53 | 100 | 17.93 |
| 08/25/2026 19:53 | 34 | 17.93 |
| 08/25/2026 19:53 | 66 | 17.93 |
| 08/25/2026 19:53 | 100 | 17.93 |
| 08/25/2026 19:53 | 100 | 17.93 |
| 08/25/2026 19:53 | 200 | 17.93 |
| 08/25/2026 19:53 | 100 | 17.93 |
| 08/25/2026 19:53 | 100 | 17.93 |
| 08/25/2026 19:53 | 100 | 17.93 |
| 08/25/2026 19:53 | 100 | 17.93 |
| 08/25/2026 19:52 | 100 | 17.935 |
| 08/25/2026 19:52 | 100 | 17.93 |
| 08/25/2026 19:52 | 100 | 17.93 |
| 08/25/2026 19:52 | 400 | 17.93 |
| 08/25/2026 19:52 | 100 | 17.92 |
| 08/25/2026 19:52 | 200 | 17.92 |
| 08/25/2026 19:52 | 400 | 17.92 |
| 08/25/2026 19:52 | 100 | 17.915 |
| 08/25/2026 19:51 | 400 | 17.91 |
| 08/25/2026 19:51 | 200 | 17.91 |
| 08/25/2026 19:51 | 83 | 17.905 |
| 08/25/2026 19:50 | 200 | 17.91 |
| 08/25/2026 19:50 | 200 | 17.91 |
| 08/25/2026 19:50 | 1 | 17.91 |
| 08/25/2026 19:50 | 100 | 17.91 |
| 08/25/2026 19:50 | 100 | 17.91 |
| 08/25/2026 19:50 | 200 | 17.91 |
| 08/25/2026 19:50 | 200 | 17.915 |
| 08/25/2026 19:49 | 1 | 17.915 |
| 08/25/2026 19:49 | 100 | 17.915 |
| 08/25/2026 19:49 | 1 | 17.915 |
| 08/25/2026 19:48 | 1 | 17.915 |
| 08/25/2026 19:48 | 100 | 17.915 |
| 08/25/2026 19:48 | 100 | 17.91 |
| 08/25/2026 19:48 | 400 | 17.91 |
| 08/25/2026 19:48 | 200 | 17.91 |
| 08/25/2026 19:48 | 200 | 17.91 |
| 08/25/2026 19:48 | 200 | 17.91 |
| 08/25/2026 19:48 | 100 | 17.91 |
| 08/25/2026 19:47 | 200 | 17.90 |
| 08/25/2026 19:47 | 200 | 17.90 |
| 08/25/2026 19:47 | 100 | 17.90 |
| 08/25/2026 19:47 | 100 | 17.895 |
| 08/25/2026 19:47 | 100 | 17.895 |
| 08/25/2026 19:47 | 100 | 17.895 |
| 08/25/2026 19:45 | 100 | 17.895 |
| 08/25/2026 19:45 | 100 | 17.895 |
| 08/25/2026 19:43 | 274 | 17.895 |
| 08/25/2026 19:41 | 200 | 17.88 |
| 08/25/2026 19:41 | 100 | 17.88 |
| 08/25/2026 19:41 | 100 | 17.88 |
| 08/25/2026 19:41 | 100 | 17.87 |
| 08/25/2026 19:41 | 200 | 17.87 |
| 08/25/2026 19:41 | 100 | 17.865 |
| 08/25/2026 19:40 | 100 | 17.86 |
| 08/25/2026 19:40 | 100 | 17.86 |
| 08/25/2026 19:40 | 100 | 17.86 |
| 08/25/2026 19:40 | 100 | 17.86 |
| 08/25/2026 19:40 | 200 | 17.86 |
| 08/25/2026 19:40 | 200 | 17.86 |
| 08/25/2026 19:40 | 5 | 17.86 |
| 08/25/2026 19:40 | 100 | 17.86 |
| 08/25/2026 19:40 | 100 | 17.86 |
| 08/25/2026 19:40 | 200 | 17.86 |
| 08/25/2026 19:40 | 20 | 17.86 |
| 08/25/2026 19:40 | 200 | 17.865 |
| 08/25/2026 19:40 | 200 | 17.87 |
| 08/25/2026 19:40 | 200 | 17.87 |
| 08/25/2026 19:40 | 81 | 17.87 |
| 08/25/2026 19:40 | 19 | 17.87 |
| 08/25/2026 19:40 | 2 | 17.87 |
| 08/25/2026 19:40 | 2 | 17.87 |
| 08/25/2026 19:40 | 20 | 17.87 |
| 08/25/2026 19:40 | 1 | 17.88 |
| 08/25/2026 19:40 | 200 | 17.88 |
| 08/25/2026 19:40 | 100 | 17.88 |
| 08/25/2026 19:40 | 300 | 17.88 |
| 08/25/2026 19:40 | 100 | 17.88 |
| 08/25/2026 19:40 | 200 | 17.88 |
| 08/25/2026 19:40 | 400 | 17.885 |
| 08/25/2026 19:40 | 200 | 17.88 |
| 08/25/2026 19:40 | 72 | 17.88 |
| 08/25/2026 19:40 | 128 | 17.88 |
| 08/25/2026 19:40 | 100 | 17.88 |
| 08/25/2026 19:40 | 100 | 17.88 |
| 08/25/2026 19:40 | 100 | 17.88 |
| 08/25/2026 19:40 | 100 | 17.88 |
| 08/25/2026 19:40 | 600 | 17.875 |
| 08/25/2026 19:40 | 200 | 17.87 |
| 08/25/2026 19:40 | 398 | 17.87 |
| 08/25/2026 19:39 | 1 | 17.87 |
| 08/25/2026 19:39 | 1 | 17.87 |
| 08/25/2026 19:39 | 15 | 17.86 |
| 08/25/2026 19:39 | 85 | 17.86 |
| 08/25/2026 19:39 | 5 | 17.86 |
| 08/25/2026 19:39 | 10 | 17.86 |
| 08/25/2026 19:39 | 1 | 17.86 |
| 08/25/2026 19:38 | 100 | 17.855 |
| 08/25/2026 19:37 | 200 | 17.85 |
| 08/25/2026 19:37 | 100 | 17.85 |
| 08/25/2026 19:36 | 100 | 17.845 |
| 08/25/2026 19:36 | 183 | 17.845 |
| 08/25/2026 19:35 | 100 | 17.845 |
| 08/25/2026 19:33 | 100 | 17.845 |
| 08/25/2026 19:32 | 1 | 17.845 |
| 08/25/2026 19:31 | 25 | 17.84 |
| 08/25/2026 19:31 | 175 | 17.84 |
| 08/25/2026 19:30 | 100 | 17.84 |
| 08/25/2026 19:29 | 200 | 17.83 |
| 08/25/2026 19:29 | 100 | 17.83 |
| 08/25/2026 19:28 | 5 | 17.83 |
| 08/25/2026 19:28 | 3 | 17.83 |
| 08/25/2026 19:28 | 200 | 17.83 |
| 08/25/2026 19:28 | 200 | 17.83 |
| 08/25/2026 19:28 | 300 | 17.83 |
| 08/25/2026 19:28 | 100 | 17.83 |
| 08/25/2026 19:28 | 100 | 17.835 |
| 08/25/2026 19:27 | 100 | 17.83 |
| 08/25/2026 19:27 | 200 | 17.83 |
| 08/25/2026 19:27 | 100 | 17.83 |
| 08/25/2026 19:27 | 200 | 17.83 |
| 08/25/2026 19:27 | 200 | 17.83 |
| 08/25/2026 19:27 | 100 | 17.83 |
| 08/25/2026 19:27 | 100 | 17.825 |
| 08/25/2026 19:27 | 100 | 17.825 |
| 08/25/2026 19:27 | 100 | 17.825 |
| 08/25/2026 19:24 | 100 | 17.825 |
| 08/25/2026 19:22 | 200 | 17.83 |
| 08/25/2026 19:22 | 100 | 17.83 |
| 08/25/2026 19:22 | 1 | 17.83 |
| 08/25/2026 19:22 | 1 | 17.83 |
| 08/25/2026 19:22 | 5 | 17.83 |
| 08/25/2026 19:22 | 15 | 17.83 |
| 08/25/2026 19:21 | 92 | 17.84 |
| 08/25/2026 19:21 | 1 | 17.84 |
| 08/25/2026 19:21 | 100 | 17.84 |
| 08/25/2026 19:21 | 100 | 17.84 |
| 08/25/2026 19:21 | 200 | 17.84 |
| 08/25/2026 19:21 | 100 | 17.84 |
| 08/25/2026 19:21 | 100 | 17.84 |
| 08/25/2026 19:21 | 100 | 17.84 |
| 08/25/2026 19:17 | 1 | 17.845 |
| 08/25/2026 19:16 | 100 | 17.845 |
| 08/25/2026 19:14 | 3 | 17.845 |
| 08/25/2026 19:14 | 100 | 17.84 |
| 08/25/2026 19:14 | 100 | 17.84 |
| 08/25/2026 19:14 | 200 | 17.84 |
| 08/25/2026 19:14 | 100 | 17.835 |
| 08/25/2026 19:14 | 100 | 17.835 |
| 08/25/2026 19:14 | 100 | 17.835 |
| 08/25/2026 19:14 | 1 | 17.835 |
| 08/25/2026 19:14 | 100 | 17.835 |
| 08/25/2026 19:13 | 1 | 17.835 |
| 08/25/2026 19:13 | 100 | 17.835 |
| 08/25/2026 19:13 | 100 | 17.835 |
| 08/25/2026 19:12 | 1 | 17.835 |
| 08/25/2026 19:11 | 139 | 17.83 |
| 08/25/2026 19:11 | 36 | 17.83 |
| 08/25/2026 19:11 | 64 | 17.83 |
| 08/25/2026 19:11 | 200 | 17.83 |
| 08/25/2026 19:10 | 91 | 17.835 |
| 08/25/2026 19:10 | 128 | 17.835 |
| 08/25/2026 19:07 | 100 | 17.84 |
| 08/25/2026 19:07 | 300 | 17.84 |
| 08/25/2026 19:07 | 100 | 17.84 |
| 08/25/2026 19:07 | 100 | 17.84 |
| 08/25/2026 19:07 | 1 | 17.84 |
| 08/25/2026 19:07 | 22 | 17.84 |
| 08/25/2026 19:07 | 100 | 17.841 |
| 08/25/2026 19:05 | 100 | 17.85 |
| 08/25/2026 19:05 | 100 | 17.85 |
| 08/25/2026 19:05 | 100 | 17.85 |
| 08/25/2026 19:04 | 100 | 17.85 |
| 08/25/2026 19:04 | 100 | 17.85 |
| 08/25/2026 19:04 | 100 | 17.85 |
| 08/25/2026 19:04 | 100 | 17.85 |
| 08/25/2026 19:04 | 200 | 17.85 |
| 08/25/2026 19:04 | 100 | 17.85 |
| 08/25/2026 19:03 | 100 | 17.84 |
| 08/25/2026 19:03 | 100 | 17.84 |
| 08/25/2026 19:03 | 100 | 17.84 |
| 08/25/2026 19:03 | 100 | 17.84 |
| 08/25/2026 19:03 | 200 | 17.84 |
| 08/25/2026 19:03 | 100 | 17.835 |
| 08/25/2026 19:03 | 100 | 17.835 |
| 08/25/2026 19:02 | 100 | 17.84 |
| 08/25/2026 19:02 | 161 | 17.84 |
| 08/25/2026 19:02 | 70 | 17.84 |
| 08/25/2026 19:02 | 5 | 17.84 |
| 08/25/2026 19:02 | 4 | 17.84 |
| 08/25/2026 19:02 | 1 | 17.85 |
| 08/25/2026 19:02 | 200 | 17.85 |
| 08/25/2026 19:02 | 200 | 17.85 |
| 08/25/2026 19:00 | 50 | 17.86 |
| 08/25/2026 19:00 | 100 | 17.86 |
| 08/25/2026 19:00 | 600 | 17.86 |
| 08/25/2026 19:00 | 200 | 17.86 |
| 08/25/2026 19:00 | 800 | 17.86 |
| 08/25/2026 19:00 | 200 | 17.86 |
| 08/25/2026 19:00 | 100 | 17.86 |
| 08/25/2026 19:00 | 100 | 17.861 |
| 08/25/2026 18:56 | 73 | 17.87 |
| 08/25/2026 18:56 | 100 | 17.87 |
| 08/25/2026 18:56 | 1 | 17.87 |
| 08/25/2026 18:56 | 100 | 17.87 |
| 08/25/2026 18:56 | 400 | 17.87 |
| 08/25/2026 18:56 | 200 | 17.87 |
| 08/25/2026 18:56 | 500 | 17.87 |
| 08/25/2026 18:56 | 400 | 17.87 |
| 08/25/2026 18:56 | 1 | 17.87 |
| 08/25/2026 18:56 | 500 | 17.87 |
| 08/25/2026 18:56 | 100 | 17.87 |
| 08/25/2026 18:54 | 1 | 17.865 |
| 08/25/2026 18:52 | 100 | 17.865 |
| 08/25/2026 18:52 | 100 | 17.865 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 300 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 4 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.855 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 300 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 400 | 17.86 |
| 08/25/2026 18:50 | 1 | 17.86 |
| 08/25/2026 18:50 | 200 | 17.86 |
| 08/25/2026 18:50 | 200 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 100 | 17.86 |
| 08/25/2026 18:50 | 57 | 17.86 |
| 08/25/2026 18:48 | 100 | 17.865 |
| 08/25/2026 18:48 | 100 | 17.865 |
| 08/25/2026 18:48 | 100 | 17.865 |
| 08/25/2026 18:47 | 100 | 17.865 |
| 08/25/2026 18:47 | 100 | 17.865 |
| 08/25/2026 18:47 | 1 | 17.865 |
| 08/25/2026 18:47 | 100 | 17.86 |
| 08/25/2026 18:47 | 100 | 17.86 |
| 08/25/2026 18:47 | 100 | 17.86 |
| 08/25/2026 18:47 | 100 | 17.855 |
| 08/25/2026 18:47 | 300 | 17.855 |
| 08/25/2026 18:47 | 100 | 17.855 |
| 08/25/2026 18:47 | 500 | 17.855 |
| 08/25/2026 18:47 | 46 | 17.86 |
| 08/25/2026 18:47 | 2 | 17.86 |
| 08/25/2026 18:47 | 45 | 17.86 |
| 08/25/2026 18:47 | 200 | 17.86 |
| 08/25/2026 18:47 | 600 | 17.86 |
| 08/25/2026 18:47 | 100 | 17.86 |
| 08/25/2026 18:47 | 1 | 17.86 |
| 08/25/2026 18:47 | 3 | 17.86 |
| 08/25/2026 18:47 | 200 | 17.86 |
| 08/25/2026 18:47 | 100 | 17.86 |
| 08/25/2026 18:41 | 105 | 17.87 |
| 08/25/2026 18:41 | 295 | 17.87 |
| 08/25/2026 18:41 | 10 | 17.87 |
| 08/25/2026 18:41 | 60 | 17.87 |
| 08/25/2026 18:41 | 40 | 17.87 |
| 08/25/2026 18:41 | 100 | 17.87 |
| 08/25/2026 18:41 | 1 | 17.87 |
| 08/25/2026 18:41 | 100 | 17.87 |
| 08/25/2026 18:41 | 2 | 17.87 |
| 08/25/2026 18:41 | 1 | 17.87 |
| 08/25/2026 18:41 | 69 | 17.87 |
| 08/25/2026 18:41 | 300 | 17.87 |
| 08/25/2026 18:41 | 200 | 17.87 |
| 08/25/2026 18:41 | 400 | 17.87 |
| 08/25/2026 18:41 | 600 | 17.87 |
| 08/25/2026 18:37 | 100 | 17.88 |
| 08/25/2026 18:37 | 100 | 17.88 |
| 08/25/2026 18:36 | 24 | 17.87 |
| 08/25/2026 18:36 | 176 | 17.87 |
| 08/25/2026 18:36 | 24 | 17.87 |
| 08/25/2026 18:34 | 1 | 17.865 |
| 08/25/2026 18:33 | 1 | 17.865 |
| 08/25/2026 18:32 | 100 | 17.865 |
| 08/25/2026 18:31 | 500 | 17.865 |
| 08/25/2026 18:31 | 100 | 17.865 |
| 08/25/2026 18:31 | 100 | 17.865 |
| 08/25/2026 18:30 | 100 | 17.865 |
| 08/25/2026 18:29 | 1 | 17.87 |
| 08/25/2026 18:29 | 100 | 17.87 |
| 08/25/2026 18:29 | 5 | 17.87 |
| 08/25/2026 18:29 | 1 | 17.87 |
| 08/25/2026 18:29 | 100 | 17.87 |
| 08/25/2026 18:29 | 100 | 17.87 |
| 08/25/2026 18:28 | 100 | 17.87 |
| 08/25/2026 18:28 | 1 | 17.87 |
| 08/25/2026 18:28 | 99 | 17.87 |
| 08/25/2026 18:27 | 100 | 17.87 |
| 08/25/2026 18:27 | 101 | 17.87 |
| 08/25/2026 18:27 | 100 | 17.865 |
| 08/25/2026 18:27 | 100 | 17.865 |
| 08/25/2026 18:25 | 100 | 17.86 |
| 08/25/2026 18:25 | 100 | 17.86 |
| 08/25/2026 18:25 | 100 | 17.86 |
| 08/25/2026 18:25 | 200 | 17.86 |
| 08/25/2026 18:25 | 100 | 17.855 |
| 08/25/2026 18:23 | 200 | 17.86 |
| 08/25/2026 18:23 | 100 | 17.86 |
| 08/25/2026 18:23 | 100 | 17.86 |
| 08/25/2026 18:23 | 1 | 17.86 |
| 08/25/2026 18:23 | 100 | 17.86 |
| 08/25/2026 18:23 | 200 | 17.86 |
| 08/25/2026 18:23 | 1 | 17.86 |
| 08/25/2026 18:23 | 100 | 17.86 |
| 08/25/2026 18:23 | 73 | 17.86 |
| 08/25/2026 18:21 | 13 | 17.865 |
| 08/25/2026 18:21 | 100 | 17.865 |
| 08/25/2026 18:20 | 100 | 17.86 |
| 08/25/2026 18:20 | 38 | 17.86 |
| 08/25/2026 18:20 | 100 | 17.86 |
| 08/25/2026 18:20 | 162 | 17.86 |
| 08/25/2026 18:20 | 233 | 17.855 |
| 08/25/2026 18:20 | 500 | 17.855 |
| 08/25/2026 18:20 | 100 | 17.855 |
| 08/25/2026 18:20 | 100 | 17.855 |
| 08/25/2026 18:18 | 100 | 17.851 |
| 08/25/2026 18:18 | 2 | 17.855 |
| 08/25/2026 18:16 | 118 | 17.87 |
| 08/25/2026 18:16 | 1 | 17.87 |
| 08/25/2026 18:16 | 200 | 17.87 |
| 08/25/2026 18:15 | 10 | 17.88 |
| 08/25/2026 18:15 | 100 | 17.88 |
| 08/25/2026 18:15 | 100 | 17.88 |
| 08/25/2026 18:15 | 100 | 17.88 |
| 08/25/2026 18:15 | 100 | 17.88 |
| 08/25/2026 18:15 | 200 | 17.88 |
| 08/25/2026 18:15 | 100 | 17.88 |
| 08/25/2026 18:15 | 100 | 17.88 |
| 08/25/2026 18:15 | 100 | 17.88 |
| 08/25/2026 18:14 | 100 | 17.885 |
| 08/25/2026 18:13 | 200 | 17.89 |
| 08/25/2026 18:12 | 200 | 17.88 |
| 08/25/2026 18:12 | 1 | 17.88 |
| 08/25/2026 18:12 | 100 | 17.875 |
| 08/25/2026 18:12 | 13 | 17.875 |
| 08/25/2026 18:11 | 200 | 17.87 |
| 08/25/2026 18:11 | 100 | 17.87 |
| 08/25/2026 18:11 | 34 | 17.87 |
| 08/25/2026 18:11 | 37 | 17.87 |
| 08/25/2026 18:11 | 100 | 17.87 |
| 08/25/2026 18:10 | 20 | 17.87 |
| 08/25/2026 18:10 | 180 | 17.87 |
| 08/25/2026 18:10 | 200 | 17.87 |
| 08/25/2026 18:10 | 20 | 17.87 |
| 08/25/2026 18:10 | 1 | 17.87 |
| 08/25/2026 18:10 | 300 | 17.87 |
| 08/25/2026 18:10 | 100 | 17.87 |
| 08/25/2026 18:10 | 100 | 17.87 |
| 08/25/2026 18:10 | 200 | 17.87 |
| 08/25/2026 18:10 | 200 | 17.87 |
| 08/25/2026 18:10 | 200 | 17.87 |
| 08/25/2026 18:10 | 100 | 17.87 |
| 08/25/2026 18:10 | 100 | 17.875 |
| 08/25/2026 18:10 | 10 | 17.88 |
| 08/25/2026 18:10 | 200 | 17.88 |
| 08/25/2026 18:10 | 100 | 17.88 |
| 08/25/2026 18:10 | 300 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 10 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 400 | 17.88 |
| 08/25/2026 18:08 | 1 | 17.88 |
| 08/25/2026 18:08 | 1 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 100 | 17.88 |
| 08/25/2026 18:08 | 200 | 17.88 |
| 08/25/2026 18:08 | 200 | 17.885 |
| 08/25/2026 18:08 | 100 | 17.885 |
| 08/25/2026 18:07 | 100 | 17.885 |
| 08/25/2026 18:05 | 100 | 17.885 |
| 08/25/2026 18:05 | 100 | 17.89 |
| 08/25/2026 18:05 | 100 | 17.89 |
| 08/25/2026 18:05 | 100 | 17.89 |
| 08/25/2026 18:05 | 200 | 17.89 |
| 08/25/2026 18:05 | 100 | 17.89 |
| 08/25/2026 18:05 | 100 | 17.89 |
| 08/25/2026 18:05 | 1 | 17.89 |
| 08/25/2026 18:05 | 100 | 17.89 |
| 08/25/2026 18:04 | 100 | 17.90 |
| 08/25/2026 18:04 | 100 | 17.90 |
| 08/25/2026 18:04 | 200 | 17.90 |
| 08/25/2026 18:04 | 100 | 17.90 |
| 08/25/2026 18:04 | 1 | 17.90 |
| 08/25/2026 18:04 | 200 | 17.90 |
| 08/25/2026 18:03 | 100 | 17.905 |
| 08/25/2026 18:03 | 100 | 17.905 |
| 08/25/2026 18:03 | 1 | 17.90 |
| 08/25/2026 18:03 | 200 | 17.90 |
| 08/25/2026 18:03 | 200 | 17.90 |
| 08/25/2026 18:03 | 100 | 17.90 |
| 08/25/2026 18:01 | 200 | 17.90 |
| 08/25/2026 18:01 | 200 | 17.90 |
| 08/25/2026 18:00 | 100 | 17.895 |
| 08/25/2026 18:00 | 100 | 17.895 |
| 08/25/2026 18:00 | 64 | 17.90 |
| 08/25/2026 18:00 | 200 | 17.90 |
| 08/25/2026 18:00 | 100 | 17.90 |
| 08/25/2026 18:00 | 100 | 17.90 |
| 08/25/2026 18:00 | 100 | 17.90 |
| 08/25/2026 18:00 | 100 | 17.90 |
| 08/25/2026 18:00 | 200 | 17.90 |
| 08/25/2026 18:00 | 500 | 17.90 |
| 08/25/2026 17:59 | 100 | 17.91 |
| 08/25/2026 17:59 | 100 | 17.91 |
| 08/25/2026 17:59 | 20 | 17.91 |
| 08/25/2026 17:59 | 100 | 17.91 |
| 08/25/2026 17:59 | 100 | 17.91 |
| 08/25/2026 17:59 | 51 | 17.91 |
| 08/25/2026 17:59 | 200 | 17.91 |
| 08/25/2026 17:59 | 100 | 17.91 |
| 08/25/2026 17:59 | 100 | 17.91 |
| 08/25/2026 17:59 | 900 | 17.91 |
| 08/25/2026 17:59 | 100 | 17.91 |
| 08/25/2026 17:59 | 200 | 17.91 |
| 08/25/2026 17:58 | 100 | 17.91 |
| 08/25/2026 17:58 | 100 | 17.91 |
| 08/25/2026 17:58 | 200 | 17.91 |
| 08/25/2026 17:58 | 200 | 17.91 |
| 08/25/2026 17:58 | 100 | 17.91 |
| 08/25/2026 17:56 | 200 | 17.90 |
| 08/25/2026 17:56 | 100 | 17.90 |
| 08/25/2026 17:56 | 100 | 17.90 |
| 08/25/2026 17:56 | 200 | 17.90 |
| 08/25/2026 17:56 | 200 | 17.895 |
| 08/25/2026 17:55 | 200 | 17.90 |
| 08/25/2026 17:55 | 300 | 17.90 |
| 08/25/2026 17:55 | 4 | 17.90 |
| 08/25/2026 17:55 | 200 | 17.90 |
| 08/25/2026 17:55 | 100 | 17.895 |
| 08/25/2026 17:55 | 2 | 17.90 |
| 08/25/2026 17:55 | 100 | 17.90 |
| 08/25/2026 17:55 | 200 | 17.90 |
| 08/25/2026 17:54 | 92 | 17.91 |
| 08/25/2026 17:54 | 100 | 17.91 |
| 08/25/2026 17:54 | 200 | 17.91 |
| 08/25/2026 17:54 | 300 | 17.91 |
| 08/25/2026 17:54 | 400 | 17.91 |
| 08/25/2026 17:54 | 62 | 17.91 |
| 08/25/2026 17:54 | 20 | 17.91 |
| 08/25/2026 17:53 | 100 | 17.915 |
| 08/25/2026 17:53 | 100 | 17.92 |
| 08/25/2026 17:53 | 100 | 17.92 |
| 08/25/2026 17:53 | 3 | 17.92 |
| 08/25/2026 17:53 | 200 | 17.92 |
| 08/25/2026 17:53 | 700 | 17.92 |
| 08/25/2026 17:53 | 100 | 17.92 |
| 08/25/2026 17:53 | 200 | 17.92 |
| 08/25/2026 17:53 | 100 | 17.93 |
| 08/25/2026 17:52 | 79 | 17.93 |
| 08/25/2026 17:52 | 200 | 17.93 |
| 08/25/2026 17:52 | 100 | 17.93 |
| 08/25/2026 17:52 | 50 | 17.93 |
| 08/25/2026 17:52 | 100 | 17.925 |
| 08/25/2026 17:52 | 4 | 17.92 |
| 08/25/2026 17:52 | 100 | 17.91 |
| 08/25/2026 17:52 | 100 | 17.905 |
| 08/25/2026 17:52 | 200 | 17.90 |
| 08/25/2026 17:52 | 100 | 17.90 |
| 08/25/2026 17:52 | 100 | 17.895 |
| 08/25/2026 17:52 | 233 | 17.895 |
| 08/25/2026 17:52 | 100 | 17.895 |
| 08/25/2026 17:52 | 200 | 17.89 |
| 08/25/2026 17:52 | 100 | 17.885 |
| 08/25/2026 17:52 | 138 | 17.88 |
| 08/25/2026 17:52 | 100 | 17.88 |
| 08/25/2026 17:52 | 100 | 17.88 |
| 08/25/2026 17:52 | 100 | 17.88 |
| 08/25/2026 17:51 | 100 | 17.88 |
| 08/25/2026 17:50 | 74 | 17.87 |
| 08/25/2026 17:49 | 1 | 17.87 |
| 08/25/2026 17:49 | 100 | 17.865 |
| 08/25/2026 17:48 | 100 | 17.865 |
| 08/25/2026 17:47 | 100 | 17.87 |
| 08/25/2026 17:47 | 1 | 17.87 |
| 08/25/2026 17:46 | 100 | 17.865 |
| 08/25/2026 17:46 | 100 | 17.865 |
| 08/25/2026 17:46 | 100 | 17.865 |
| 08/25/2026 17:46 | 100 | 17.86 |
| 08/25/2026 17:46 | 100 | 17.86 |
| 08/25/2026 17:46 | 100 | 17.86 |
| 08/25/2026 17:46 | 100 | 17.86 |
| 08/25/2026 17:46 | 200 | 17.86 |
| 08/25/2026 17:46 | 100 | 17.855 |
| 08/25/2026 17:43 | 200 | 17.86 |
| 08/25/2026 17:43 | 100 | 17.86 |
| 08/25/2026 17:43 | 100 | 17.86 |
| 08/25/2026 17:43 | 20 | 17.86 |
| 08/25/2026 17:43 | 200 | 17.86 |
| 08/25/2026 17:43 | 100 | 17.86 |
| 08/25/2026 17:43 | 66 | 17.86 |
| 08/25/2026 17:43 | 100 | 17.865 |
| 08/25/2026 17:43 | 100 | 17.865 |
| 08/25/2026 17:42 | 100 | 17.865 |
| 08/25/2026 17:41 | 100 | 17.87 |
| 08/25/2026 17:41 | 100 | 17.87 |
| 08/25/2026 17:41 | 200 | 17.87 |
| 08/25/2026 17:41 | 200 | 17.865 |
| 08/25/2026 17:41 | 500 | 17.865 |
| 08/25/2026 17:41 | 100 | 17.86 |
| 08/25/2026 17:41 | 100 | 17.86 |
| 08/25/2026 17:41 | 100 | 17.86 |
| 08/25/2026 17:41 | 100 | 17.855 |
| 08/25/2026 17:40 | 100 | 17.855 |
| 08/25/2026 17:39 | 100 | 17.86 |
| 08/25/2026 17:39 | 200 | 17.86 |
| 08/25/2026 17:39 | 200 | 17.86 |
| 08/25/2026 17:39 | 100 | 17.86 |
| 08/25/2026 17:39 | 100 | 17.865 |
| 08/25/2026 17:39 | 100 | 17.865 |
| 08/25/2026 17:39 | 100 | 17.865 |
| 08/25/2026 17:38 | 100 | 17.87 |
| 08/25/2026 17:38 | 100 | 17.87 |
| 08/25/2026 17:38 | 200 | 17.87 |
| 08/25/2026 17:38 | 400 | 17.87 |
| 08/25/2026 17:38 | 100 | 17.875 |
| 08/25/2026 17:38 | 100 | 17.88 |
| 08/25/2026 17:38 | 100 | 17.88 |
| 08/25/2026 17:38 | 100 | 17.88 |
| 08/25/2026 17:38 | 200 | 17.88 |
| 08/25/2026 17:38 | 1 | 17.88 |
| 08/25/2026 17:38 | 800 | 17.88 |
| 08/25/2026 17:38 | 100 | 17.88 |
| 08/25/2026 17:38 | 100 | 17.885 |
| 08/25/2026 17:38 | 200 | 17.885 |
| 08/25/2026 17:38 | 100 | 17.885 |
| 08/25/2026 17:37 | 62 | 17.89 |
| 08/25/2026 17:37 | 38 | 17.89 |
| 08/25/2026 17:36 | 1 | 17.885 |
| 08/25/2026 17:35 | 200 | 17.88 |
| 08/25/2026 17:35 | 80 | 17.88 |
| 08/25/2026 17:35 | 100 | 17.87 |
| 08/25/2026 17:35 | 100 | 17.87 |
| 08/25/2026 17:35 | 100 | 17.87 |
| 08/25/2026 17:35 | 100 | 17.87 |
| 08/25/2026 17:34 | 100 | 17.87 |
| 08/25/2026 17:34 | 200 | 17.87 |
| 08/25/2026 17:34 | 100 | 17.87 |
| 08/25/2026 17:34 | 300 | 17.87 |
| 08/25/2026 17:34 | 72 | 17.87 |
| 08/25/2026 17:34 | 300 | 17.87 |
| 08/25/2026 17:34 | 1 | 17.87 |
| 08/25/2026 17:34 | 200 | 17.87 |
| 08/25/2026 17:33 | 200 | 17.88 |
| 08/25/2026 17:33 | 1 | 17.88 |
| 08/25/2026 17:32 | 100 | 17.875 |
| 08/25/2026 17:31 | 400 | 17.875 |
| 08/25/2026 17:31 | 199 | 17.87 |
| 08/25/2026 17:31 | 1 | 17.87 |
| 08/25/2026 17:30 | 400 | 17.865 |
| 08/25/2026 17:30 | 100 | 17.87 |
| 08/25/2026 17:30 | 4 | 17.87 |
| 08/25/2026 17:29 | 100 | 17.87 |
| 08/25/2026 17:29 | 200 | 17.87 |
| 08/25/2026 17:29 | 200 | 17.88 |
| 08/25/2026 17:29 | 100 | 17.88 |
| 08/25/2026 17:29 | 200 | 17.88 |
| 08/25/2026 17:29 | 100 | 17.88 |
| 08/25/2026 17:29 | 200 | 17.88 |
| 08/25/2026 17:29 | 200 | 17.89 |
| 08/25/2026 17:29 | 1 | 17.89 |
| 08/25/2026 17:29 | 100 | 17.89 |
| 08/25/2026 17:29 | 561 | 17.895 |
| 08/25/2026 17:29 | 192 | 17.89 |
| 08/25/2026 17:29 | 99 | 17.89 |
| 08/25/2026 17:29 | 100 | 17.885 |
| 08/25/2026 17:29 | 1 | 17.89 |
| 08/25/2026 17:29 | 100 | 17.89 |
| 08/25/2026 17:29 | 100 | 17.89 |
| 08/25/2026 17:29 | 100 | 17.89 |
| 08/25/2026 17:29 | 233 | 17.885 |
| 08/25/2026 17:29 | 100 | 17.885 |
| 08/25/2026 17:29 | 92 | 17.88 |
| 08/25/2026 17:29 | 100 | 17.88 |
| 08/25/2026 17:29 | 82 | 17.88 |
| 08/25/2026 17:29 | 100 | 17.88 |
| 08/25/2026 17:29 | 100 | 17.88 |
| 08/25/2026 17:29 | 100 | 17.88 |
| 08/25/2026 17:29 | 1 | 17.88 |
| 08/25/2026 17:29 | 400 | 17.88 |
| 08/25/2026 17:29 | 200 | 17.88 |
| 08/25/2026 17:29 | 400 | 17.87 |
| 08/25/2026 17:29 | 100 | 17.87 |
| 08/25/2026 17:29 | 200 | 17.87 |
| 08/25/2026 17:29 | 100 | 17.87 |
| 08/25/2026 17:29 | 100 | 17.86 |
| 08/25/2026 17:29 | 200 | 17.86 |
| 08/25/2026 17:29 | 78 | 17.86 |
| 08/25/2026 17:29 | 22 | 17.86 |
| 08/25/2026 17:29 | 100 | 17.85 |
| 08/25/2026 17:29 | 100 | 17.85 |
| 08/25/2026 17:29 | 100 | 17.85 |
| 08/25/2026 17:29 | 400 | 17.845 |
| 08/25/2026 17:29 | 100 | 17.845 |
| 08/25/2026 17:29 | 100 | 17.845 |
| 08/25/2026 17:28 | 57 | 17.845 |
| 08/25/2026 17:28 | 100 | 17.84 |
| 08/25/2026 17:27 | 5 | 17.83 |
| 08/25/2026 17:27 | 200 | 17.83 |
| 08/25/2026 17:27 | 200 | 17.83 |
| 08/25/2026 17:27 | 200 | 17.83 |
| 08/25/2026 17:27 | 100 | 17.83 |
| 08/25/2026 17:27 | 57 | 17.825 |
| 08/25/2026 17:25 | 200 | 17.83 |
| 08/25/2026 17:25 | 100 | 17.83 |
| 08/25/2026 17:25 | 100 | 17.83 |
| 08/25/2026 17:25 | 2 | 17.83 |
| 08/25/2026 17:25 | 100 | 17.83 |
| 08/25/2026 17:25 | 300 | 17.84 |
| 08/25/2026 17:25 | 100 | 17.84 |
| 08/25/2026 17:25 | 100 | 17.84 |
| 08/25/2026 17:25 | 100 | 17.84 |
| 08/25/2026 17:25 | 5 | 17.84 |
| 08/25/2026 17:25 | 3 | 17.84 |
| 08/25/2026 17:25 | 200 | 17.84 |
| 08/25/2026 17:25 | 100 | 17.84 |
| 08/25/2026 17:25 | 100 | 17.84 |
| 08/25/2026 17:24 | 200 | 17.85 |
| 08/25/2026 17:24 | 200 | 17.85 |
| 08/25/2026 17:24 | 100 | 17.85 |
| 08/25/2026 17:24 | 900 | 17.85 |
| 08/25/2026 17:24 | 200 | 17.85 |
| 08/25/2026 17:24 | 100 | 17.855 |
| 08/25/2026 17:24 | 1000 | 17.86 |
| 08/25/2026 17:24 | 100 | 17.86 |
| 08/25/2026 17:23 | 200 | 17.87 |
| 08/25/2026 17:23 | 1 | 17.87 |
| 08/25/2026 17:23 | 1 | 17.87 |
| 08/25/2026 17:23 | 500 | 17.875 |
| 08/25/2026 17:22 | 100 | 17.875 |
| 08/25/2026 17:20 | 100 | 17.87 |
| 08/25/2026 17:20 | 100 | 17.87 |
| 08/25/2026 17:20 | 100 | 17.87 |
| 08/25/2026 17:20 | 200 | 17.87 |
| 08/25/2026 17:20 | 100 | 17.87 |
| 08/25/2026 17:20 | 100 | 17.865 |
| 08/25/2026 17:20 | 100 | 17.87 |
| 08/25/2026 17:20 | 100 | 17.87 |
| 08/25/2026 17:20 | 200 | 17.88 |
| 08/25/2026 17:20 | 200 | 17.88 |
| 08/25/2026 17:20 | 100 | 17.88 |
| 08/25/2026 17:20 | 200 | 17.88 |
| 08/25/2026 17:20 | 100 | 17.88 |
| 08/25/2026 17:20 | 88 | 17.88 |
| 08/25/2026 17:20 | 12 | 17.88 |
| 08/25/2026 17:20 | 88 | 17.88 |
| 08/25/2026 17:20 | 100 | 17.88 |
| 08/25/2026 17:20 | 200 | 17.88 |
| 08/25/2026 17:20 | 100 | 17.88 |
| 08/25/2026 17:20 | 100 | 17.88 |
| 08/25/2026 17:20 | 800 | 17.89 |
| 08/25/2026 17:20 | 100 | 17.89 |
| 08/25/2026 17:20 | 96 | 17.895 |
| 08/25/2026 17:19 | 100 | 17.895 |
| 08/25/2026 17:19 | 7 | 17.89 |
| 08/25/2026 17:19 | 100 | 17.89 |
| 08/25/2026 17:19 | 100 | 17.89 |
| 08/25/2026 17:19 | 156 | 17.89 |
| 08/25/2026 17:19 | 100 | 17.885 |
| 08/25/2026 17:19 | 15 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 200 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 200 | 17.88 |
| 08/25/2026 17:19 | 1 | 17.875 |
| 08/25/2026 17:19 | 162 | 17.875 |
| 08/25/2026 17:19 | 100 | 17.875 |
| 08/25/2026 17:19 | 18 | 17.88 |
| 08/25/2026 17:19 | 240 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 116 | 17.88 |
| 08/25/2026 17:19 | 38 | 17.88 |
| 08/25/2026 17:19 | 1 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 200 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.875 |
| 08/25/2026 17:19 | 200 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.885 |
| 08/25/2026 17:19 | 42 | 17.89 |
| 08/25/2026 17:19 | 100 | 17.89 |
| 08/25/2026 17:19 | 121 | 17.90 |
| 08/25/2026 17:19 | 200 | 17.89 |
| 08/25/2026 17:19 | 400 | 17.89 |
| 08/25/2026 17:19 | 100 | 17.885 |
| 08/25/2026 17:19 | 133 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.88 |
| 08/25/2026 17:19 | 75 | 17.88 |
| 08/25/2026 17:19 | 13 | 17.88 |
| 08/25/2026 17:19 | 100 | 17.875 |
| 08/25/2026 17:19 | 148 | 17.87 |
| 08/25/2026 17:19 | 100 | 17.87 |
| 08/25/2026 17:19 | 100 | 17.87 |
| 08/25/2026 17:19 | 100 | 17.87 |
| 08/25/2026 17:19 | 100 | 17.865 |
| 08/25/2026 17:19 | 100 | 17.865 |
| 08/25/2026 17:19 | 100 | 17.865 |
| 08/25/2026 17:18 | 100 | 17.87 |
| 08/25/2026 17:18 | 100 | 17.87 |
| 08/25/2026 17:18 | 100 | 17.87 |
| 08/25/2026 17:18 | 211 | 17.87 |
| 08/25/2026 17:18 | 100 | 17.87 |
| 08/25/2026 17:18 | 88 | 17.87 |
| 08/25/2026 17:18 | 112 | 17.87 |
| 08/25/2026 17:18 | 100 | 17.87 |
| 08/25/2026 17:18 | 600 | 17.87 |
| 08/25/2026 17:18 | 100 | 17.865 |
| 08/25/2026 17:18 | 200 | 17.86 |
| 08/25/2026 17:18 | 100 | 17.86 |
| 08/25/2026 17:18 | 277 | 17.86 |
| 08/25/2026 17:18 | 4 | 17.86 |
| 08/25/2026 17:18 | 100 | 17.855 |
| 08/25/2026 17:18 | 266 | 17.855 |
| 08/25/2026 17:18 | 145 | 17.85 |
| 08/25/2026 17:18 | 100 | 17.85 |
| 08/25/2026 17:18 | 100 | 17.845 |
| 08/25/2026 17:18 | 100 | 17.845 |
| 08/25/2026 17:18 | 100 | 17.845 |
| 08/25/2026 17:17 | 100 | 17.845 |
| 08/25/2026 17:17 | 500 | 17.845 |
| 08/25/2026 17:17 | 100 | 17.845 |
| 08/25/2026 17:17 | 3 | 17.845 |
| 08/25/2026 17:17 | 100 | 17.845 |
| 08/25/2026 17:17 | 400 | 17.845 |
| 08/25/2026 17:16 | 19 | 17.85 |
| 08/25/2026 17:16 | 100 | 17.845 |
| 08/25/2026 17:16 | 100 | 17.845 |
| 08/25/2026 17:16 | 500 | 17.845 |
| 08/25/2026 17:15 | 100 | 17.845 |
| 08/25/2026 17:15 | 100 | 17.845 |
| 08/25/2026 17:15 | 100 | 17.845 |
| 08/25/2026 17:15 | 100 | 17.835 |
| 08/25/2026 17:15 | 100 | 17.835 |
| 08/25/2026 17:15 | 100 | 17.835 |
| 08/25/2026 17:15 | 100 | 17.84 |
| 08/25/2026 17:15 | 100 | 17.84 |
| 08/25/2026 17:15 | 100 | 17.84 |
| 08/25/2026 17:15 | 1 | 17.84 |
| 08/25/2026 17:15 | 91 | 17.84 |
| 08/25/2026 17:15 | 100 | 17.84 |
| 08/25/2026 17:15 | 100 | 17.84 |
| 08/25/2026 17:15 | 300 | 17.84 |
| 08/25/2026 17:15 | 100 | 17.845 |
| 08/25/2026 17:14 | 200 | 17.845 |
| 08/25/2026 17:14 | 100 | 17.845 |
| 08/25/2026 17:14 | 1 | 17.845 |
| 08/25/2026 17:13 | 100 | 17.85 |
| 08/25/2026 17:13 | 100 | 17.845 |
| 08/25/2026 17:13 | 200 | 17.84 |
| 08/25/2026 17:13 | 100 | 17.84 |
| 08/25/2026 17:13 | 100 | 17.83 |
| 08/25/2026 17:13 | 100 | 17.83 |
| 08/25/2026 17:12 | 200 | 17.83 |
| 08/25/2026 17:12 | 19 | 17.83 |
| 08/25/2026 17:12 | 81 | 17.83 |
| 08/25/2026 17:12 | 100 | 17.825 |
| 08/25/2026 17:11 | 19 | 17.83 |
| 08/25/2026 17:11 | 3 | 17.83 |
| 08/25/2026 17:11 | 1 | 17.83 |
| 08/25/2026 17:11 | 198 | 17.825 |
| 08/25/2026 17:11 | 100 | 17.82 |
| 08/25/2026 17:11 | 100 | 17.82 |
| 08/25/2026 17:11 | 200 | 17.815 |
| 08/25/2026 17:11 | 100 | 17.815 |
| 08/25/2026 17:11 | 200 | 17.82 |
| 08/25/2026 17:11 | 1100 | 17.82 |
| 08/25/2026 17:11 | 100 | 17.82 |
| 08/25/2026 17:11 | 300 | 17.82 |
| 08/25/2026 17:11 | 200 | 17.82 |
| 08/25/2026 17:11 | 100 | 17.82 |
| 08/25/2026 17:11 | 200 | 17.82 |
| 08/25/2026 17:11 | 400 | 17.81 |
| 08/25/2026 17:11 | 200 | 17.81 |
| 08/25/2026 17:11 | 2 | 17.81 |
| 08/25/2026 17:11 | 100 | 17.80 |
| 08/25/2026 17:11 | 300 | 17.79 |
| 08/25/2026 17:11 | 4 | 17.79 |
| 08/25/2026 17:11 | 100 | 17.785 |
| 08/25/2026 17:10 | 79 | 17.79 |
| 08/25/2026 17:10 | 100 | 17.79 |
| 08/25/2026 17:10 | 100 | 17.79 |
| 08/25/2026 17:10 | 100 | 17.785 |
| 08/25/2026 17:09 | 1 | 17.78 |
| 08/25/2026 17:09 | 100 | 17.78 |
| 08/25/2026 17:09 | 100 | 17.775 |
| 08/25/2026 17:09 | 200 | 17.77 |
| 08/25/2026 17:09 | 100 | 17.77 |
| 08/25/2026 17:09 | 100 | 17.77 |
| 08/25/2026 17:08 | 100 | 17.76 |
| 08/25/2026 17:08 | 100 | 17.76 |
| 08/25/2026 17:05 | 101 | 17.75 |
| 08/25/2026 17:05 | 99 | 17.75 |
| 08/25/2026 17:05 | 1 | 17.75 |
| 08/25/2026 17:05 | 42 | 17.755 |
| 08/25/2026 17:03 | 100 | 17.74 |
| 08/25/2026 17:02 | 200 | 17.73 |
| 08/25/2026 17:02 | 100 | 17.73 |
| 08/25/2026 17:02 | 78 | 17.73 |
| 08/25/2026 17:02 | 24 | 17.73 |
| 08/25/2026 17:02 | 65 | 17.73 |
| 08/25/2026 17:02 | 35 | 17.73 |
| 08/25/2026 17:02 | 1 | 17.73 |
| 08/25/2026 17:02 | 1 | 17.73 |
| 08/25/2026 17:02 | 163 | 17.73 |
| 08/25/2026 17:02 | 3 | 17.73 |
| 08/25/2026 17:02 | 134 | 17.73 |
| 08/25/2026 17:02 | 96 | 17.73 |
| 08/25/2026 17:02 | 100 | 17.731 |
| 08/25/2026 17:02 | 400 | 17.74 |
| 08/25/2026 17:02 | 900 | 17.74 |
| 08/25/2026 17:02 | 100 | 17.741 |
| 08/25/2026 17:01 | 100 | 17.74 |
| 08/25/2026 17:00 | 100 | 17.74 |
| 08/25/2026 17:00 | 200 | 17.74 |
| 08/25/2026 17:00 | 200 | 17.74 |
| 08/25/2026 17:00 | 100 | 17.74 |
| 08/25/2026 17:00 | 100 | 17.735 |
| 08/25/2026 17:00 | 198 | 17.735 |
| 08/25/2026 17:00 | 500 | 17.735 |
| 08/25/2026 16:59 | 5 | 17.735 |
| 08/25/2026 16:59 | 1 | 17.735 |
| 08/25/2026 16:59 | 100 | 17.735 |
| 08/25/2026 16:59 | 38 | 17.735 |
| 08/25/2026 16:59 | 300 | 17.735 |
| 08/25/2026 16:58 | 500 | 17.735 |
| 08/25/2026 16:58 | 22 | 17.74 |
| 08/25/2026 16:58 | 100 | 17.74 |
| 08/25/2026 16:58 | 100 | 17.74 |
| 08/25/2026 16:58 | 200 | 17.74 |
| 08/25/2026 16:58 | 200 | 17.74 |
| 08/25/2026 16:58 | 100 | 17.74 |
| 08/25/2026 16:58 | 800 | 17.74 |
| 08/25/2026 16:58 | 100 | 17.74 |
| 08/25/2026 16:58 | 100 | 17.74 |
| 08/25/2026 16:57 | 300 | 17.735 |
| 08/25/2026 16:56 | 76 | 17.735 |
| 08/25/2026 16:56 | 73 | 17.735 |
| 08/25/2026 16:56 | 900 | 17.74 |
| 08/25/2026 16:56 | 200 | 17.74 |
| 08/25/2026 16:56 | 66 | 17.74 |
| 08/25/2026 16:56 | 200 | 17.74 |
| 08/25/2026 16:56 | 75 | 17.74 |
| 08/25/2026 16:56 | 5 | 17.73 |
| 08/25/2026 16:56 | 100 | 17.73 |
| 08/25/2026 16:56 | 5 | 17.73 |
| 08/25/2026 16:56 | 5 | 17.73 |
| 08/25/2026 16:56 | 5 | 17.73 |
| 08/25/2026 16:56 | 30 | 17.73 |
| 08/25/2026 16:56 | 200 | 17.73 |
| 08/25/2026 16:56 | 100 | 17.73 |
| 08/25/2026 16:56 | 200 | 17.73 |
| 08/25/2026 16:56 | 115 | 17.73 |
| 08/25/2026 16:56 | 200 | 17.72 |
| 08/25/2026 16:56 | 1 | 17.72 |
| 08/25/2026 16:56 | 1 | 17.72 |
| 08/25/2026 16:53 | 100 | 17.72 |
| 08/25/2026 16:53 | 142 | 17.715 |
| 08/25/2026 16:53 | 58 | 17.715 |
| 08/25/2026 16:53 | 100 | 17.715 |
| 08/25/2026 16:52 | 135 | 17.715 |
| 08/25/2026 16:52 | 200 | 17.72 |
| 08/25/2026 16:52 | 100 | 17.72 |
| 08/25/2026 16:52 | 100 | 17.72 |
| 08/25/2026 16:52 | 1 | 17.72 |
| 08/25/2026 16:52 | 200 | 17.72 |
| 08/25/2026 16:52 | 200 | 17.72 |
| 08/25/2026 16:52 | 200 | 17.72 |
| 08/25/2026 16:52 | 100 | 17.72 |
| 08/25/2026 16:52 | 100 | 17.725 |
| 08/25/2026 16:52 | 200 | 17.72 |
| 08/25/2026 16:52 | 100 | 17.72 |
| 08/25/2026 16:52 | 100 | 17.72 |
| 08/25/2026 16:52 | 800 | 17.72 |
| 08/25/2026 16:52 | 200 | 17.72 |
| 08/25/2026 16:52 | 100 | 17.715 |
| 08/25/2026 16:51 | 100 | 17.72 |
| 08/25/2026 16:51 | 200 | 17.72 |
| 08/25/2026 16:51 | 100 | 17.72 |
| 08/25/2026 16:51 | 1 | 17.72 |
| 08/25/2026 16:51 | 300 | 17.72 |
| 08/25/2026 16:51 | 100 | 17.73 |
| 08/25/2026 16:51 | 61 | 17.73 |
| 08/25/2026 16:51 | 200 | 17.73 |
| 08/25/2026 16:51 | 49 | 17.73 |
| 08/25/2026 16:51 | 1 | 17.73 |
| 08/25/2026 16:51 | 500 | 17.73 |
| 08/25/2026 16:51 | 300 | 17.73 |
| 08/25/2026 16:51 | 28 | 17.73 |
| 08/25/2026 16:51 | 100 | 17.73 |
| 08/25/2026 16:51 | 172 | 17.73 |
| 08/25/2026 16:50 | 200 | 17.74 |
| 08/25/2026 16:50 | 100 | 17.74 |
| 08/25/2026 16:50 | 200 | 17.74 |
| 08/25/2026 16:50 | 800 | 17.74 |
| 08/25/2026 16:50 | 1 | 17.74 |
| 08/25/2026 16:50 | 100 | 17.74 |
| 08/25/2026 16:49 | 200 | 17.75 |
| 08/25/2026 16:49 | 100 | 17.75 |
| 08/25/2026 16:49 | 227 | 17.75 |
| 08/25/2026 16:49 | 100 | 17.75 |
| 08/25/2026 16:49 | 173 | 17.75 |
| 08/25/2026 16:49 | 200 | 17.75 |
| 08/25/2026 16:48 | 100 | 17.75 |
| 08/25/2026 16:48 | 200 | 17.75 |
| 08/25/2026 16:48 | 1 | 17.75 |
| 08/25/2026 16:48 | 1 | 17.75 |
| 08/25/2026 16:47 | 100 | 17.76 |
| 08/25/2026 16:46 | 200 | 17.76 |
| 08/25/2026 16:46 | 100 | 17.76 |
| 08/25/2026 16:46 | 200 | 17.76 |
| 08/25/2026 16:46 | 200 | 17.76 |
| 08/25/2026 16:46 | 300 | 17.76 |
| 08/25/2026 16:46 | 100 | 17.765 |
| 08/25/2026 16:45 | 100 | 17.77 |
| 08/25/2026 16:45 | 1 | 17.77 |
| 08/25/2026 16:45 | 200 | 17.77 |
| 08/25/2026 16:45 | 200 | 17.77 |
| 08/25/2026 16:45 | 100 | 17.775 |
| 08/25/2026 16:45 | 200 | 17.77 |
| 08/25/2026 16:45 | 1 | 17.77 |
| 08/25/2026 16:45 | 100 | 17.77 |
| 08/25/2026 16:45 | 253 | 17.77 |
| 08/25/2026 16:45 | 147 | 17.77 |
| 08/25/2026 16:45 | 472 | 17.771 |
| 08/25/2026 16:44 | 1 | 17.77 |
| 08/25/2026 16:44 | 100 | 17.77 |
| 08/25/2026 16:44 | 100 | 17.77 |
| 08/25/2026 16:44 | 500 | 17.77 |
| 08/25/2026 16:44 | 500 | 17.76 |
| 08/25/2026 16:44 | 200 | 17.76 |
| 08/25/2026 16:43 | 200 | 17.76 |
| 08/25/2026 16:43 | 100 | 17.76 |
| 08/25/2026 16:43 | 100 | 17.76 |
| 08/25/2026 16:43 | 700 | 17.76 |
| 08/25/2026 16:43 | 100 | 17.755 |
| 08/25/2026 16:42 | 200 | 17.77 |
| 08/25/2026 16:42 | 100 | 17.77 |
| 08/25/2026 16:42 | 100 | 17.77 |
| 08/25/2026 16:42 | 78 | 17.77 |
| 08/25/2026 16:42 | 100 | 17.78 |
| 08/25/2026 16:41 | 100 | 17.775 |
| 08/25/2026 16:41 | 100 | 17.78 |
| 08/25/2026 16:41 | 200 | 17.78 |
| 08/25/2026 16:41 | 93 | 17.78 |
| 08/25/2026 16:41 | 200 | 17.78 |
| 08/25/2026 16:41 | 100 | 17.78 |
| 08/25/2026 16:41 | 100 | 17.781 |
| 08/25/2026 16:40 | 100 | 17.785 |
| 08/25/2026 16:39 | 100 | 17.79 |
| 08/25/2026 16:39 | 26 | 17.79 |
| 08/25/2026 16:39 | 100 | 17.79 |
| 08/25/2026 16:39 | 200 | 17.79 |
| 08/25/2026 16:39 | 200 | 17.79 |
| 08/25/2026 16:39 | 700 | 17.79 |
| 08/25/2026 16:39 | 63 | 17.79 |
| 08/25/2026 16:38 | 64 | 17.80 |
| 08/25/2026 16:38 | 36 | 17.80 |
| 08/25/2026 16:38 | 100 | 17.80 |
| 08/25/2026 16:37 | 1 | 17.79 |
| 08/25/2026 16:36 | 16 | 17.78 |
| 08/25/2026 16:36 | 100 | 17.78 |
| 08/25/2026 16:36 | 100 | 17.78 |
| 08/25/2026 16:36 | 100 | 17.78 |
| 08/25/2026 16:36 | 900 | 17.78 |
| 08/25/2026 16:36 | 69 | 17.78 |
| 08/25/2026 16:36 | 32 | 17.78 |
| 08/25/2026 16:36 | 200 | 17.78 |
| 08/25/2026 16:35 | 200 | 17.78 |
| 08/25/2026 16:35 | 100 | 17.78 |
| 08/25/2026 16:35 | 100 | 17.78 |
| 08/25/2026 16:35 | 100 | 17.775 |
| 08/25/2026 16:35 | 100 | 17.78 |
| 08/25/2026 16:35 | 200 | 17.78 |
| 08/25/2026 16:35 | 100 | 17.78 |
| 08/25/2026 16:35 | 1 | 17.78 |
| 08/25/2026 16:35 | 200 | 17.78 |
| 08/25/2026 16:34 | 20 | 17.79 |
| 08/25/2026 16:34 | 200 | 17.79 |
| 08/25/2026 16:34 | 100 | 17.79 |
| 08/25/2026 16:34 | 100 | 17.79 |
| 08/25/2026 16:34 | 100 | 17.79 |
| 08/25/2026 16:34 | 200 | 17.79 |
| 08/25/2026 16:34 | 200 | 17.78 |
| 08/25/2026 16:34 | 200 | 17.78 |
| 08/25/2026 16:34 | 100 | 17.78 |
| 08/25/2026 16:34 | 100 | 17.78 |
| 08/25/2026 16:34 | 100 | 17.78 |
| 08/25/2026 16:34 | 100 | 17.78 |
| 08/25/2026 16:34 | 200 | 17.78 |
| 08/25/2026 16:34 | 126 | 17.785 |
| 08/25/2026 16:34 | 1 | 17.79 |
| 08/25/2026 16:34 | 9 | 17.79 |
| 08/25/2026 16:34 | 100 | 17.79 |
| 08/25/2026 16:34 | 200 | 17.79 |
| 08/25/2026 16:33 | 200 | 17.795 |
| 08/25/2026 16:33 | 100 | 17.79 |
| 08/25/2026 16:33 | 200 | 17.78 |
| 08/25/2026 16:33 | 100 | 17.78 |
| 08/25/2026 16:31 | 700 | 17.77 |
| 08/25/2026 16:31 | 100 | 17.77 |
| 08/25/2026 16:31 | 2 | 17.77 |
| 08/25/2026 16:31 | 2 | 17.77 |
| 08/25/2026 16:31 | 126 | 17.775 |
| 08/25/2026 16:31 | 200 | 17.78 |
| 08/25/2026 16:31 | 400 | 17.78 |
| 08/25/2026 16:31 | 49 | 17.78 |
| 08/25/2026 16:31 | 51 | 17.78 |
| 08/25/2026 16:31 | 200 | 17.78 |
| 08/25/2026 16:31 | 140 | 17.785 |
| 08/25/2026 16:30 | 343 | 17.785 |
| 08/25/2026 16:30 | 126 | 17.785 |
| 08/25/2026 16:30 | 500 | 17.785 |
| 08/25/2026 16:30 | 500 | 17.785 |
| 08/25/2026 16:30 | 55 | 17.785 |
| 08/25/2026 16:30 | 400 | 17.785 |
| 08/25/2026 16:30 | 300 | 17.785 |
| 08/25/2026 16:30 | 100 | 17.79 |
| 08/25/2026 16:30 | 400 | 17.79 |
| 08/25/2026 16:30 | 80 | 17.79 |
| 08/25/2026 16:30 | 200 | 17.79 |
| 08/25/2026 16:30 | 200 | 17.79 |
| 08/25/2026 16:30 | 133 | 17.785 |
| 08/25/2026 16:30 | 100 | 17.785 |
| 08/25/2026 16:30 | 200 | 17.78 |
| 08/25/2026 16:30 | 200 | 17.78 |
| 08/25/2026 16:30 | 100 | 17.78 |
| 08/25/2026 16:30 | 100 | 17.78 |
| 08/25/2026 16:30 | 500 | 17.78 |
| 08/25/2026 16:30 | 200 | 17.78 |
| 08/25/2026 16:30 | 12 | 17.775 |
| 08/25/2026 16:30 | 26 | 17.78 |
| 08/25/2026 16:30 | 45 | 17.78 |
| 08/25/2026 16:30 | 90 | 17.79 |
| 08/25/2026 16:30 | 2 | 17.79 |
| 08/25/2026 16:30 | 100 | 17.79 |
| 08/25/2026 16:30 | 5 | 17.79 |
| 08/25/2026 16:30 | 100 | 17.80 |
| 08/25/2026 16:30 | 100 | 17.80 |
| 08/25/2026 16:30 | 100 | 17.80 |
| 08/25/2026 16:30 | 1267 | 17.80 |
| 08/25/2026 16:30 | 33 | 17.80 |
| 08/25/2026 16:30 | 38 | 17.80 |
| 08/25/2026 16:30 | 38 | 17.80 |
| 08/25/2026 16:30 | 100 | 17.80 |
| 08/25/2026 16:30 | 100 | 17.80 |
| 08/25/2026 16:30 | 100 | 17.805 |
| 08/25/2026 16:29 | 100 | 17.805 |
| 08/25/2026 16:29 | 95 | 17.81 |
| 08/25/2026 16:29 | 5 | 17.81 |
| 08/25/2026 16:29 | 40 | 17.81 |
| 08/25/2026 16:28 | 100 | 17.81 |
| 08/25/2026 16:28 | 100 | 17.81 |
| 08/25/2026 16:28 | 100 | 17.81 |
| 08/25/2026 16:27 | 100 | 17.81 |
| 08/25/2026 16:27 | 100 | 17.81 |
| 08/25/2026 16:27 | 100 | 17.805 |
| 08/25/2026 16:26 | 100 | 17.81 |
| 08/25/2026 16:26 | 87 | 17.81 |
| 08/25/2026 16:26 | 100 | 17.81 |
| 08/25/2026 16:26 | 100 | 17.81 |
| 08/25/2026 16:26 | 100 | 17.81 |
| 08/25/2026 16:26 | 13 | 17.81 |
| 08/25/2026 16:26 | 100 | 17.81 |
| 08/25/2026 16:26 | 100 | 17.81 |
| 08/25/2026 16:26 | 40 | 17.80 |
| 08/25/2026 16:26 | 200 | 17.80 |
| 08/25/2026 16:26 | 200 | 17.79 |
| 08/25/2026 16:25 | 11 | 17.78 |
| 08/25/2026 16:25 | 100 | 17.78 |
| 08/25/2026 16:25 | 200 | 17.79 |
| 08/25/2026 16:25 | 100 | 17.79 |
| 08/25/2026 16:25 | 38 | 17.79 |
| 08/25/2026 16:25 | 400 | 17.795 |
| 08/25/2026 16:24 | 200 | 17.785 |
| 08/25/2026 16:24 | 11 | 17.79 |
| 08/25/2026 16:24 | 100 | 17.80 |
| 08/25/2026 16:23 | 93 | 17.80 |
| 08/25/2026 16:23 | 100 | 17.80 |
| 08/25/2026 16:23 | 100 | 17.80 |
| 08/25/2026 16:23 | 100 | 17.81 |
| 08/25/2026 16:23 | 100 | 17.80 |
| 08/25/2026 16:23 | 100 | 17.80 |
| 08/25/2026 16:23 | 101 | 17.80 |
| 08/25/2026 16:23 | 386 | 17.80 |
| 08/25/2026 16:23 | 801 | 17.80 |
| 08/25/2026 16:23 | 200 | 17.80 |
| 08/25/2026 16:23 | 100 | 17.80 |
| 08/25/2026 16:23 | 1400 | 17.81 |
| 08/25/2026 16:23 | 100 | 17.815 |
| 08/25/2026 16:22 | 100 | 17.81 |
| 08/25/2026 16:22 | 38 | 17.80 |
| 08/25/2026 16:22 | 60 | 17.80 |
| 08/25/2026 16:22 | 100 | 17.80 |
| 08/25/2026 16:22 | 100 | 17.80 |
| 08/25/2026 16:22 | 13 | 17.80 |
| 08/25/2026 16:22 | 40 | 17.80 |
| 08/25/2026 16:22 | 200 | 17.79 |
| 08/25/2026 16:22 | 100 | 17.79 |
| 08/25/2026 16:21 | 93 | 17.80 |
| 08/25/2026 16:21 | 100 | 17.80 |
| 08/25/2026 16:21 | 100 | 17.80 |
| 08/25/2026 16:21 | 100 | 17.80 |
| 08/25/2026 16:21 | 200 | 17.80 |
| 08/25/2026 16:21 | 1 | 17.80 |
| 08/25/2026 16:21 | 200 | 17.81 |
| 08/25/2026 16:21 | 100 | 17.81 |
| 08/25/2026 16:21 | 100 | 17.81 |
| 08/25/2026 16:21 | 100 | 17.81 |
| 08/25/2026 16:21 | 38 | 17.81 |
| 08/25/2026 16:20 | 70 | 17.81 |
| 08/25/2026 16:20 | 200 | 17.80 |
| 08/25/2026 16:20 | 100 | 17.80 |
| 08/25/2026 16:20 | 100 | 17.80 |
| 08/25/2026 16:20 | 100 | 17.80 |
| 08/25/2026 16:19 | 1 | 17.81 |
| 08/25/2026 16:18 | 76 | 17.81 |
| 08/25/2026 16:18 | 200 | 17.81 |
| 08/25/2026 16:18 | 600 | 17.81 |
| 08/25/2026 16:18 | 100 | 17.82 |
| 08/25/2026 16:18 | 200 | 17.815 |
| 08/25/2026 16:17 | 18 | 17.815 |
| 08/25/2026 16:17 | 100 | 17.81 |
| 08/25/2026 16:17 | 100 | 17.81 |
| 08/25/2026 16:17 | 100 | 17.81 |
| 08/25/2026 16:17 | 100 | 17.81 |
| 08/25/2026 16:17 | 400 | 17.82 |
| 08/25/2026 16:17 | 100 | 17.83 |
| 08/25/2026 16:17 | 500 | 17.83 |
| 08/25/2026 16:16 | 100 | 17.835 |
| 08/25/2026 16:16 | 100 | 17.835 |
| 08/25/2026 16:16 | 100 | 17.84 |
| 08/25/2026 16:16 | 100 | 17.84 |
| 08/25/2026 16:16 | 200 | 17.84 |
| 08/25/2026 16:16 | 100 | 17.84 |
| 08/25/2026 16:16 | 100 | 17.84 |
| 08/25/2026 16:16 | 200 | 17.84 |
| 08/25/2026 16:16 | 900 | 17.84 |
| 08/25/2026 16:16 | 11 | 17.84 |
| 08/25/2026 16:16 | 13 | 17.85 |
| 08/25/2026 16:15 | 100 | 17.85 |
| 08/25/2026 16:15 | 100 | 17.85 |
| 08/25/2026 16:15 | 100 | 17.845 |
| 08/25/2026 16:14 | 11 | 17.85 |
| 08/25/2026 16:14 | 200 | 17.85 |
| 08/25/2026 16:14 | 100 | 17.85 |
| 08/25/2026 16:14 | 100 | 17.85 |
| 08/25/2026 16:14 | 70 | 17.85 |
| 08/25/2026 16:14 | 200 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 200 | 17.84 |
| 08/25/2026 16:12 | 77 | 17.84 |
| 08/25/2026 16:12 | 23 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 80 | 17.84 |
| 08/25/2026 16:12 | 8 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 200 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.84 |
| 08/25/2026 16:12 | 100 | 17.85 |
| 08/25/2026 16:12 | 11 | 17.85 |
| 08/25/2026 16:12 | 76 | 17.86 |
| 08/25/2026 16:12 | 4 | 17.86 |
| 08/25/2026 16:12 | 15 | 17.85 |
| 08/25/2026 16:12 | 51 | 17.85 |
| 08/25/2026 16:12 | 100 | 17.85 |
| 08/25/2026 16:12 | 200 | 17.84 |
| 08/25/2026 16:11 | 100 | 17.835 |
| 08/25/2026 16:11 | 100 | 17.84 |
| 08/25/2026 16:11 | 100 | 17.84 |
| 08/25/2026 16:11 | 44 | 17.83 |
| 08/25/2026 16:11 | 100 | 17.82 |
| 08/25/2026 16:10 | 100 | 17.82 |
| 08/25/2026 16:10 | 200 | 17.82 |
| 08/25/2026 16:10 | 100 | 17.82 |
| 08/25/2026 16:10 | 100 | 17.82 |
| 08/25/2026 16:10 | 100 | 17.82 |
| 08/25/2026 16:10 | 900 | 17.82 |
| 08/25/2026 16:10 | 200 | 17.82 |
| 08/25/2026 16:10 | 11 | 17.82 |
| 08/25/2026 16:10 | 60 | 17.82 |
| 08/25/2026 16:10 | 100 | 17.815 |
| 08/25/2026 16:10 | 200 | 17.815 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:09 | 200 | 17.80 |
| 08/25/2026 16:09 | 100 | 17.80 |
| 08/25/2026 16:09 | 100 | 17.80 |
| 08/25/2026 16:09 | 100 | 17.80 |
| 08/25/2026 16:09 | 100 | 17.80 |
| 08/25/2026 16:09 | 100 | 17.795 |
| 08/25/2026 16:09 | 100 | 17.80 |
| 08/25/2026 16:09 | 200 | 17.80 |
| 08/25/2026 16:09 | 900 | 17.80 |
| 08/25/2026 16:09 | 100 | 17.80 |
| 08/25/2026 16:09 | 100 | 17.80 |
| 08/25/2026 16:09 | 100 | 17.805 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:09 | 100 | 17.805 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:09 | 100 | 17.81 |
| 08/25/2026 16:08 | 87 | 17.82 |
| 08/25/2026 16:08 | 13 | 17.82 |
| 08/25/2026 16:08 | 100 | 17.82 |
| 08/25/2026 16:08 | 200 | 17.82 |
| 08/25/2026 16:08 | 2 | 17.82 |
| 08/25/2026 16:08 | 59 | 17.83 |
| 08/25/2026 16:08 | 11 | 17.84 |
| 08/25/2026 16:08 | 100 | 17.85 |
| 08/25/2026 16:08 | 100 | 17.85 |
| 08/25/2026 16:08 | 38 | 17.85 |
| 08/25/2026 16:08 | 93 | 17.85 |
| 08/25/2026 16:07 | 200 | 17.85 |
| 08/25/2026 16:07 | 100 | 17.845 |
| 08/25/2026 16:07 | 100 | 17.84 |
| 08/25/2026 16:07 | 38 | 17.84 |
| 08/25/2026 16:07 | 200 | 17.84 |
| 08/25/2026 16:07 | 100 | 17.84 |
| 08/25/2026 16:07 | 100 | 17.84 |
| 08/25/2026 16:07 | 400 | 17.84 |
| 08/25/2026 16:07 | 11 | 17.84 |
| 08/25/2026 16:06 | 100 | 17.83 |
| 08/25/2026 16:06 | 100 | 17.83 |
| 08/25/2026 16:06 | 22 | 17.83 |
| 08/25/2026 16:06 | 43 | 17.83 |
| 08/25/2026 16:06 | 200 | 17.83 |
| 08/25/2026 16:06 | 100 | 17.835 |
| 08/25/2026 16:06 | 200 | 17.825 |
| 08/25/2026 16:06 | 100 | 17.82 |
| 08/25/2026 16:06 | 100 | 17.81 |
| 08/25/2026 16:06 | 100 | 17.81 |
| 08/25/2026 16:05 | 100 | 17.805 |
| 08/25/2026 16:05 | 200 | 17.795 |
| 08/25/2026 16:04 | 100 | 17.79 |
| 08/25/2026 16:04 | 100 | 17.79 |
| 08/25/2026 16:04 | 100 | 17.78 |
| 08/25/2026 16:04 | 852 | 17.78 |
| 08/25/2026 16:04 | 1292 | 17.78 |
| 08/25/2026 16:04 | 2085 | 17.78 |
| 08/25/2026 16:04 | 100 | 17.78 |
| 08/25/2026 16:04 | 100 | 17.78 |
| 08/25/2026 16:04 | 5 | 17.78 |
| 08/25/2026 16:04 | 95 | 17.78 |
| 08/25/2026 16:04 | 100 | 17.78 |
| 08/25/2026 16:04 | 200 | 17.79 |
| 08/25/2026 16:04 | 100 | 17.79 |
| 08/25/2026 16:04 | 100 | 17.79 |
| 08/25/2026 16:03 | 100 | 17.79 |
| 08/25/2026 16:03 | 800 | 17.79 |
| 08/25/2026 16:03 | 3 | 17.795 |
| 08/25/2026 16:03 | 100 | 17.80 |
| 08/25/2026 16:03 | 100 | 17.80 |
| 08/25/2026 16:03 | 61 | 17.80 |
| 08/25/2026 16:03 | 100 | 17.80 |
| 08/25/2026 16:02 | 2 | 17.785 |
| 08/25/2026 16:02 | 100 | 17.775 |
| 08/25/2026 16:02 | 3 | 17.775 |
| 08/25/2026 16:02 | 100 | 17.78 |
| 08/25/2026 16:02 | 11 | 17.775 |
| 08/25/2026 16:02 | 196 | 17.775 |
| 08/25/2026 16:02 | 200 | 17.775 |
| 08/25/2026 16:02 | 100 | 17.775 |
| 08/25/2026 16:02 | 21 | 17.775 |
| 08/25/2026 16:02 | 100 | 17.775 |
| 08/25/2026 16:02 | 100 | 17.775 |
| 08/25/2026 16:02 | 400 | 17.775 |
| 08/25/2026 16:02 | 200 | 17.775 |
| 08/25/2026 16:01 | 100 | 17.775 |
| 08/25/2026 16:01 | 26 | 17.78 |
| 08/25/2026 16:01 | 12 | 17.78 |
| 08/25/2026 16:01 | 100 | 17.77 |
| 08/25/2026 16:01 | 87 | 17.765 |
| 08/25/2026 16:01 | 100 | 17.765 |
| 08/25/2026 16:01 | 100 | 17.765 |
| 08/25/2026 16:00 | 100 | 17.76 |
| 08/25/2026 16:00 | 200 | 17.76 |
| 08/25/2026 16:00 | 600 | 17.75 |
| 08/25/2026 16:00 | 100 | 17.745 |
| 08/25/2026 16:00 | 56 | 17.74 |
| 08/25/2026 16:00 | 100 | 17.735 |
| 08/25/2026 16:00 | 200 | 17.73 |
| 08/25/2026 16:00 | 2 | 17.73 |
| 08/25/2026 16:00 | 100 | 17.73 |
| 08/25/2026 16:00 | 5 | 17.74 |
| 08/25/2026 16:00 | 200 | 17.75 |
| 08/25/2026 16:00 | 120 | 17.75 |
| 08/25/2026 16:00 | 100 | 17.75 |
| 08/25/2026 16:00 | 100 | 17.76 |
| 08/25/2026 16:00 | 100 | 17.76 |
| 08/25/2026 16:00 | 200 | 17.76 |
| 08/25/2026 16:00 | 100 | 17.755 |
| 08/25/2026 16:00 | 200 | 17.75 |
| 08/25/2026 16:00 | 200 | 17.75 |
| 08/25/2026 15:59 | 200 | 17.74 |
| 08/25/2026 15:59 | 154 | 17.74 |
| 08/25/2026 15:59 | 2 | 17.74 |
| 08/25/2026 15:59 | 71 | 17.73 |
| 08/25/2026 15:59 | 100 | 17.73 |
| 08/25/2026 15:59 | 129 | 17.73 |
| 08/25/2026 15:59 | 100 | 17.73 |
| 08/25/2026 15:58 | 32 | 17.72 |
| 08/25/2026 15:58 | 168 | 17.72 |
| 08/25/2026 15:58 | 100 | 17.72 |
| 08/25/2026 15:58 | 100 | 17.72 |
| 08/25/2026 15:58 | 200 | 17.72 |
| 08/25/2026 15:58 | 100 | 17.72 |
| 08/25/2026 15:58 | 200 | 17.72 |
| 08/25/2026 15:58 | 100 | 17.72 |
| 08/25/2026 15:58 | 100 | 17.72 |
| 08/25/2026 15:58 | 100 | 17.72 |
| 08/25/2026 15:58 | 62 | 17.72 |
| 08/25/2026 15:58 | 100 | 17.72 |
| 08/25/2026 15:58 | 100 | 17.72 |
| 08/25/2026 15:58 | 6 | 17.73 |
| 08/25/2026 15:58 | 100 | 17.705 |
| 08/25/2026 15:58 | 12 | 17.705 |
| 08/25/2026 15:58 | 100 | 17.70 |
| 08/25/2026 15:58 | 6 | 17.705 |
| 08/25/2026 15:58 | 25 | 17.70 |
| 08/25/2026 15:58 | 75 | 17.70 |
| 08/25/2026 15:58 | 200 | 17.69 |
| 08/25/2026 15:58 | 100 | 17.69 |
| 08/25/2026 15:58 | 100 | 17.695 |
| 08/25/2026 15:58 | 1100 | 17.70 |
| 08/25/2026 15:58 | 36 | 17.705 |
| 08/25/2026 15:58 | 48 | 17.70 |
| 08/25/2026 15:58 | 7 | 17.69 |
| 08/25/2026 15:57 | 100 | 17.68 |
| 08/25/2026 15:57 | 92 | 17.68 |
| 08/25/2026 15:57 | 8 | 17.68 |
| 08/25/2026 15:56 | 100 | 17.67 |
| 08/25/2026 15:56 | 100 | 17.66 |
| 08/25/2026 15:56 | 100 | 17.67 |
| 08/25/2026 15:56 | 100 | 17.67 |
| 08/25/2026 15:56 | 100 | 17.68 |
| 08/25/2026 15:56 | 100 | 17.68 |
| 08/25/2026 15:56 | 56 | 17.685 |
| 08/25/2026 15:56 | 18 | 17.68 |
| 08/25/2026 15:56 | 103 | 17.67 |
| 08/25/2026 15:56 | 56 | 17.67 |
| 08/25/2026 15:56 | 100 | 17.67 |
| 08/25/2026 15:56 | 100 | 17.65 |
| 08/25/2026 15:56 | 4 | 17.65 |
| 08/25/2026 15:56 | 17 | 17.65 |
| 08/25/2026 15:55 | 2 | 17.655 |
| 08/25/2026 15:55 | 8 | 17.665 |
| 08/25/2026 15:55 | 100 | 17.67 |
| 08/25/2026 15:55 | 100 | 17.67 |
| 08/25/2026 15:55 | 100 | 17.68 |
| 08/25/2026 15:54 | 100 | 17.68 |
| 08/25/2026 15:54 | 100 | 17.68 |
| 08/25/2026 15:54 | 100 | 17.68 |
| 08/25/2026 15:53 | 18 | 17.68 |
| 08/25/2026 15:52 | 100 | 17.68 |
| 08/25/2026 15:52 | 27 | 17.685 |
| 08/25/2026 15:52 | 6 | 17.685 |
| 08/25/2026 15:52 | 6 | 17.685 |
| 08/25/2026 15:52 | 100 | 17.68 |
| 08/25/2026 15:52 | 56 | 17.68 |
| 08/25/2026 15:52 | 100 | 17.68 |
| 08/25/2026 15:52 | 100 | 17.67 |
| 08/25/2026 15:52 | 52 | 17.66 |
| 08/25/2026 15:52 | 100 | 17.66 |
| 08/25/2026 15:52 | 48 | 17.66 |
| 08/25/2026 15:51 | 141 | 17.66 |
| 08/25/2026 15:51 | 400 | 17.66 |
| 08/25/2026 15:51 | 56 | 17.66 |
| 08/25/2026 15:51 | 70 | 17.65 |
| 08/25/2026 15:51 | 811 | 17.65 |
| 08/25/2026 15:51 | 8 | 17.64 |
| 08/25/2026 15:51 | 100 | 17.64 |
| 08/25/2026 15:51 | 58 | 17.64 |
| 08/25/2026 15:51 | 100 | 17.64 |
| 08/25/2026 15:51 | 142 | 17.64 |
| 08/25/2026 15:51 | 100 | 17.64 |
| 08/25/2026 15:51 | 100 | 17.64 |
| 08/25/2026 15:51 | 100 | 17.645 |
| 08/25/2026 15:51 | 100 | 17.64 |
| 08/25/2026 15:51 | 200 | 17.64 |
| 08/25/2026 15:51 | 100 | 17.645 |
| 08/25/2026 15:50 | 100 | 17.65 |
| 08/25/2026 15:50 | 100 | 17.65 |
| 08/25/2026 15:50 | 200 | 17.64 |
| 08/25/2026 15:50 | 76 | 17.64 |
| 08/25/2026 15:50 | 24 | 17.64 |
| 08/25/2026 15:50 | 200 | 17.62 |
| 08/25/2026 15:50 | 100 | 17.62 |
| 08/25/2026 15:50 | 100 | 17.62 |
| 08/25/2026 15:50 | 100 | 17.62 |
| 08/25/2026 15:50 | 100 | 17.62 |
| 08/25/2026 15:50 | 100 | 17.62 |
| 08/25/2026 15:50 | 5 | 17.62 |
| 08/25/2026 15:50 | 100 | 17.62 |
| 08/25/2026 15:50 | 100 | 17.62 |
| 08/25/2026 15:50 | 100 | 17.63 |
| 08/25/2026 15:50 | 100 | 17.63 |
| 08/25/2026 15:49 | 200 | 17.64 |
| 08/25/2026 15:49 | 200 | 17.65 |
| 08/25/2026 15:49 | 5 | 17.65 |
| 08/25/2026 15:49 | 100 | 17.65 |
| 08/25/2026 15:49 | 100 | 17.65 |
| 08/25/2026 15:49 | 100 | 17.65 |
| 08/25/2026 15:49 | 100 | 17.65 |
| 08/25/2026 15:49 | 100 | 17.65 |
| 08/25/2026 15:49 | 100 | 17.65 |
| 08/25/2026 15:49 | 190 | 17.66 |
| 08/25/2026 15:49 | 10 | 17.66 |
| 08/25/2026 15:49 | 100 | 17.66 |
| 08/25/2026 15:49 | 100 | 17.66 |
| 08/25/2026 15:48 | 16 | 17.66 |
| 08/25/2026 15:48 | 100 | 17.67 |
| 08/25/2026 15:48 | 1 | 17.67 |
| 08/25/2026 15:47 | 36 | 17.67 |
| 08/25/2026 15:47 | 100 | 17.67 |
| 08/25/2026 15:47 | 100 | 17.67 |
| 08/25/2026 15:47 | 200 | 17.67 |
| 08/25/2026 15:47 | 100 | 17.67 |
| 08/25/2026 15:47 | 100 | 17.67 |
| 08/25/2026 15:47 | 100 | 17.67 |
| 08/25/2026 15:47 | 100 | 17.67 |
| 08/25/2026 15:47 | 70 | 17.67 |
| 08/25/2026 15:47 | 100 | 17.67 |
| 08/25/2026 15:47 | 100 | 17.64 |
| 08/25/2026 15:47 | 100 | 17.64 |
| 08/25/2026 15:47 | 100 | 17.64 |
| 08/25/2026 15:47 | 100 | 17.64 |
| 08/25/2026 15:47 | 100 | 17.64 |
| 08/25/2026 15:47 | 100 | 17.64 |
| 08/25/2026 15:46 | 100 | 17.67 |
| 08/25/2026 15:46 | 100 | 17.67 |
| 08/25/2026 15:46 | 100 | 17.67 |
| 08/25/2026 15:46 | 5 | 17.66 |
| 08/25/2026 15:46 | 100 | 17.67 |
| 08/25/2026 15:46 | 100 | 17.67 |
| 08/25/2026 15:46 | 100 | 17.67 |
| 08/25/2026 15:46 | 279 | 17.67 |
| 08/25/2026 15:46 | 100 | 17.67 |
| 08/25/2026 15:46 | 100 | 17.66 |
| 08/25/2026 15:46 | 200 | 17.64 |
| 08/25/2026 15:46 | 200 | 17.64 |
| 08/25/2026 15:45 | 200 | 17.645 |
| 08/25/2026 15:45 | 100 | 17.65 |
| 08/25/2026 15:45 | 100 | 17.65 |
| 08/25/2026 15:45 | 100 | 17.66 |
| 08/25/2026 15:45 | 100 | 17.665 |
| 08/25/2026 15:45 | 109 | 17.67 |
| 08/25/2026 15:45 | 100 | 17.67 |
| 08/25/2026 15:45 | 291 | 17.67 |
| 08/25/2026 15:45 | 100 | 17.67 |
| 08/25/2026 15:45 | 100 | 17.67 |
| 08/25/2026 15:45 | 100 | 17.67 |
| 08/25/2026 15:45 | 100 | 17.67 |
| 08/25/2026 15:45 | 100 | 17.68 |
| 08/25/2026 15:45 | 300 | 17.685 |
| 08/25/2026 15:45 | 300 | 17.685 |
| 08/25/2026 15:45 | 300 | 17.685 |
| 08/25/2026 15:45 | 10 | 17.685 |
| 08/25/2026 15:45 | 100 | 17.68 |
| 08/25/2026 15:45 | 212 | 17.67 |
| 08/25/2026 15:45 | 100 | 17.67 |
| 08/25/2026 15:45 | 43 | 17.66 |
| 08/25/2026 15:45 | 100 | 17.66 |
| 08/25/2026 15:45 | 100 | 17.65 |
| 08/25/2026 15:45 | 100 | 17.645 |
| 08/25/2026 15:44 | 295 | 17.64 |
| 08/25/2026 15:44 | 100 | 17.64 |
| 08/25/2026 15:44 | 200 | 17.645 |
| 08/25/2026 15:44 | 5 | 17.645 |
| 08/25/2026 15:44 | 100 | 17.63 |
| 08/25/2026 15:44 | 200 | 17.62 |
| 08/25/2026 15:44 | 24 | 17.62 |
| 08/25/2026 15:44 | 100 | 17.62 |
| 08/25/2026 15:44 | 100 | 17.62 |
| 08/25/2026 15:44 | 200 | 17.615 |
| 08/25/2026 15:43 | 117 | 17.61 |
| 08/25/2026 15:43 | 5 | 17.61 |
| 08/25/2026 15:43 | 100 | 17.61 |
| 08/25/2026 15:43 | 100 | 17.61 |
| 08/25/2026 15:43 | 1 | 17.61 |
| 08/25/2026 15:43 | 16 | 17.61 |
| 08/25/2026 15:43 | 484 | 17.61 |
| 08/25/2026 15:43 | 5 | 17.60 |
| 08/25/2026 15:43 | 100 | 17.60 |
| 08/25/2026 15:42 | 100 | 17.60 |
| 08/25/2026 15:42 | 100 | 17.60 |
| 08/25/2026 15:42 | 100 | 17.60 |
| 08/25/2026 15:42 | 100 | 17.60 |
| 08/25/2026 15:42 | 100 | 17.60 |
| 08/25/2026 15:42 | 100 | 17.61 |
| 08/25/2026 15:42 | 1 | 17.62 |
| 08/25/2026 15:42 | 80 | 17.62 |
| 08/25/2026 15:41 | 9 | 17.62 |
| 08/25/2026 15:41 | 100 | 17.62 |
| 08/25/2026 15:41 | 95 | 17.615 |
| 08/25/2026 15:41 | 30 | 17.62 |
| 08/25/2026 15:41 | 100 | 17.62 |
| 08/25/2026 15:41 | 5 | 17.62 |
| 08/25/2026 15:41 | 100 | 17.61 |
| 08/25/2026 15:41 | 200 | 17.61 |
| 08/25/2026 15:41 | 100 | 17.60 |
| 08/25/2026 15:41 | 100 | 17.60 |
| 08/25/2026 15:41 | 100 | 17.60 |
| 08/25/2026 15:41 | 100 | 17.59 |
| 08/25/2026 15:40 | 105 | 17.59 |
| 08/25/2026 15:40 | 100 | 17.59 |
| 08/25/2026 15:40 | 100 | 17.59 |
| 08/25/2026 15:40 | 100 | 17.59 |
| 08/25/2026 15:40 | 100 | 17.59 |
| 08/25/2026 15:40 | 92 | 17.59 |
| 08/25/2026 15:40 | 100 | 17.59 |
| 08/25/2026 15:40 | 100 | 17.59 |
| 08/25/2026 15:40 | 100 | 17.60 |
| 08/25/2026 15:40 | 100 | 17.60 |
| 08/25/2026 15:40 | 100 | 17.60 |
| 08/25/2026 15:40 | 100 | 17.60 |
| 08/25/2026 15:40 | 100 | 17.60 |
| 08/25/2026 15:40 | 5 | 17.60 |
| 08/25/2026 15:40 | 100 | 17.60 |
| 08/25/2026 15:40 | 100 | 17.60 |
| 08/25/2026 15:40 | 100 | 17.61 |
| 08/25/2026 15:40 | 100 | 17.62 |
| 08/25/2026 15:40 | 100 | 17.62 |
| 08/25/2026 15:40 | 2 | 17.60 |
| 08/25/2026 15:40 | 100 | 17.62 |
| 08/25/2026 15:39 | 100 | 17.63 |
| 08/25/2026 15:39 | 100 | 17.63 |
| 08/25/2026 15:39 | 109 | 17.63 |
| 08/25/2026 15:39 | 100 | 17.63 |
| 08/25/2026 15:39 | 73 | 17.63 |
| 08/25/2026 15:39 | 100 | 17.63 |
| 08/25/2026 15:39 | 84 | 17.62 |
| 08/25/2026 15:39 | 100 | 17.62 |
| 08/25/2026 15:39 | 100 | 17.61 |
| 08/25/2026 15:39 | 38 | 17.62 |
| 08/25/2026 15:39 | 11 | 17.62 |
| 08/25/2026 15:38 | 200 | 17.62 |
| 08/25/2026 15:38 | 100 | 17.62 |
| 08/25/2026 15:38 | 100 | 17.62 |
| 08/25/2026 15:38 | 100 | 17.62 |
| 08/25/2026 15:38 | 100 | 17.62 |
| 08/25/2026 15:38 | 100 | 17.62 |
| 08/25/2026 15:38 | 100 | 17.62 |
| 08/25/2026 15:38 | 117 | 17.63 |
| 08/25/2026 15:38 | 83 | 17.63 |
| 08/25/2026 15:38 | 585 | 17.64 |
| 08/25/2026 15:38 | 15 | 17.64 |
| 08/25/2026 15:38 | 400 | 17.64 |
| 08/25/2026 15:38 | 100 | 17.645 |
| 08/25/2026 15:38 | 11 | 17.65 |
| 08/25/2026 15:38 | 200 | 17.65 |
| 08/25/2026 15:38 | 38 | 17.65 |
| 08/25/2026 15:38 | 400 | 17.65 |
| 08/25/2026 15:38 | 100 | 17.66 |
| 08/25/2026 15:38 | 100 | 17.66 |
| 08/25/2026 15:37 | 200 | 17.66 |
| 08/25/2026 15:37 | 40 | 17.67 |
| 08/25/2026 15:37 | 100 | 17.67 |
| 08/25/2026 15:37 | 300 | 17.66 |
| 08/25/2026 15:37 | 9 | 17.66 |
| 08/25/2026 15:37 | 100 | 17.66 |
| 08/25/2026 15:37 | 100 | 17.66 |
| 08/25/2026 15:37 | 100 | 17.66 |
| 08/25/2026 15:37 | 100 | 17.665 |
| 08/25/2026 15:37 | 100 | 17.66 |
| 08/25/2026 15:37 | 100 | 17.66 |
| 08/25/2026 15:37 | 200 | 17.66 |
| 08/25/2026 15:37 | 100 | 17.66 |
| 08/25/2026 15:37 | 100 | 17.66 |
| 08/25/2026 15:37 | 200 | 17.66 |
| 08/25/2026 15:37 | 200 | 17.67 |
| 08/25/2026 15:37 | 100 | 17.67 |
| 08/25/2026 15:37 | 26 | 17.68 |
| 08/25/2026 15:37 | 100 | 17.69 |
| 08/25/2026 15:37 | 95 | 17.69 |
| 08/25/2026 15:37 | 5 | 17.69 |
| 08/25/2026 15:36 | 25 | 17.69 |
| 08/25/2026 15:36 | 200 | 17.70 |
| 08/25/2026 15:36 | 11 | 17.70 |
| 08/25/2026 15:36 | 100 | 17.70 |
| 08/25/2026 15:36 | 11 | 17.70 |
| 08/25/2026 15:36 | 200 | 17.705 |
| 08/25/2026 15:36 | 100 | 17.71 |
| 08/25/2026 15:36 | 100 | 17.71 |
| 08/25/2026 15:36 | 200 | 17.705 |
| 08/25/2026 15:36 | 300 | 17.705 |
| 08/25/2026 15:36 | 100 | 17.71 |
| 08/25/2026 15:36 | 36 | 17.70 |
| 08/25/2026 15:35 | 29 | 17.69 |
| 08/25/2026 15:35 | 10 | 17.68 |
| 08/25/2026 15:35 | 5 | 17.67 |
| 08/25/2026 15:35 | 95 | 17.67 |
| 08/25/2026 15:35 | 5 | 17.67 |
| 08/25/2026 15:35 | 95 | 17.67 |
| 08/25/2026 15:35 | 5 | 17.67 |
| 08/25/2026 15:35 | 95 | 17.67 |
| 08/25/2026 15:35 | 5 | 17.67 |
| 08/25/2026 15:35 | 95 | 17.67 |
| 08/25/2026 15:35 | 5 | 17.67 |
| 08/25/2026 15:35 | 100 | 17.67 |
| 08/25/2026 15:35 | 95 | 17.67 |
| 08/25/2026 15:35 | 5 | 17.67 |
| 08/25/2026 15:35 | 88 | 17.68 |
| 08/25/2026 15:35 | 12 | 17.68 |
| 08/25/2026 15:35 | 88 | 17.68 |
| 08/25/2026 15:35 | 126 | 17.73 |
| 08/25/2026 15:35 | 200 | 17.72 |
| 08/25/2026 15:35 | 22 | 17.71 |
| 08/25/2026 15:35 | 100 | 17.70 |
| 08/25/2026 15:35 | 315 | 17.71 |
| 08/25/2026 15:35 | 10 | 17.71 |
| 08/25/2026 15:35 | 3900 | 17.69 |
| 08/25/2026 15:35 | 1251 | 17.69 |
| 08/25/2026 15:35 | 749 | 17.69 |
| 08/25/2026 15:35 | 1600 | 17.69 |
| 08/25/2026 15:35 | 1400 | 17.69 |
| 08/25/2026 15:35 | 500 | 17.69 |
| 08/25/2026 15:35 | 200 | 17.69 |
| 08/25/2026 15:35 | 800 | 17.69 |
| 08/25/2026 15:35 | 1200 | 17.69 |
| 08/25/2026 15:35 | 798 | 17.69 |
| 08/25/2026 15:35 | 200 | 17.685 |
| 08/25/2026 15:34 | 200 | 17.68 |
| 08/25/2026 15:34 | 100 | 17.65 |
| 08/25/2026 15:34 | 100 | 17.66 |
| 08/25/2026 15:34 | 100 | 17.66 |
| 08/25/2026 15:34 | 200 | 17.66 |
| 08/25/2026 15:34 | 200 | 17.66 |
| 08/25/2026 15:34 | 200 | 17.66 |
| 08/25/2026 15:34 | 100 | 17.66 |
| 08/25/2026 15:34 | 100 | 17.66 |
| 08/25/2026 15:34 | 100 | 17.66 |
| 08/25/2026 15:34 | 100 | 17.66 |
| 08/25/2026 15:34 | 100 | 17.66 |
| 08/25/2026 15:34 | 76 | 17.66 |
| 08/25/2026 15:34 | 321 | 17.66 |
| 08/25/2026 15:34 | 100 | 17.67 |
| 08/25/2026 15:33 | 300 | 17.625 |
| 08/25/2026 15:33 | 200 | 17.62 |
| 08/25/2026 15:33 | 100 | 17.62 |
| 08/25/2026 15:33 | 100 | 17.62 |
| 08/25/2026 15:33 | 10 | 17.63 |
| 08/25/2026 15:33 | 100 | 17.63 |
| 08/25/2026 15:33 | 100 | 17.64 |
| 08/25/2026 15:33 | 49 | 17.64 |
| 08/25/2026 15:33 | 163 | 17.64 |
| 08/25/2026 15:32 | 100 | 17.63 |
| 08/25/2026 15:32 | 1 | 17.64 |
| 08/25/2026 15:32 | 38 | 17.64 |
| 08/25/2026 15:32 | 63 | 17.64 |
| 08/25/2026 15:32 | 100 | 17.62 |
| 08/25/2026 15:32 | 200 | 17.62 |
| 08/25/2026 15:32 | 100 | 17.62 |
| 08/25/2026 15:32 | 400 | 17.62 |
| 08/25/2026 15:32 | 200 | 17.62 |
| 08/25/2026 15:32 | 100 | 17.585 |
| 08/25/2026 15:32 | 24 | 17.58 |
| 08/25/2026 15:32 | 252 | 17.58 |
| 08/25/2026 15:32 | 100 | 17.58 |
| 08/25/2026 15:32 | 100 | 17.58 |
| 08/25/2026 15:32 | 100 | 17.59 |
| 08/25/2026 15:31 | 100 | 17.60 |
| 08/25/2026 15:31 | 200 | 17.60 |
| 08/25/2026 15:31 | 78 | 17.60 |
| 08/25/2026 15:31 | 100 | 17.62 |
| 08/25/2026 15:31 | 100 | 17.62 |
| 08/25/2026 15:31 | 100 | 17.62 |
| 08/25/2026 15:31 | 100 | 17.62 |
| 08/25/2026 15:31 | 100 | 17.62 |
| 08/25/2026 15:31 | 200 | 17.57 |
| 08/25/2026 15:31 | 48 | 17.56 |
| 08/25/2026 15:31 | 40 | 17.56 |
| 08/25/2026 15:31 | 100 | 17.54 |
| 08/25/2026 15:31 | 33 | 17.54 |
| 08/25/2026 15:31 | 79 | 17.55 |
| 08/25/2026 15:31 | 21 | 17.55 |
| 08/25/2026 15:31 | 576 | 17.55 |
| 08/25/2026 15:30 | 220 | 17.54 |
| 08/25/2026 15:30 | 2 | 17.54 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 200 | 17.56 |
| 08/25/2026 15:30 | 70 | 17.53 |
| 08/25/2026 15:30 | 26 | 17.53 |
| 08/25/2026 15:30 | 200 | 17.52 |
| 08/25/2026 15:30 | 100 | 17.52 |
| 08/25/2026 15:30 | 74 | 17.52 |
| 08/25/2026 15:30 | 100 | 17.51 |
| 08/25/2026 15:30 | 600 | 17.51 |
| 08/25/2026 15:30 | 500 | 17.51 |
| 08/25/2026 15:30 | 200 | 17.51 |
| 08/25/2026 15:30 | 100 | 17.52 |
| 08/25/2026 15:30 | 100 | 17.53 |
| 08/25/2026 15:30 | 100 | 17.53 |
| 08/25/2026 15:30 | 100 | 17.53 |
| 08/25/2026 15:30 | 100 | 17.53 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 5 | 17.56 |
| 08/25/2026 15:30 | 400 | 17.57 |
| 08/25/2026 15:30 | 300 | 17.57 |
| 08/25/2026 15:30 | 100 | 17.57 |
| 08/25/2026 15:30 | 400 | 17.58 |
| 08/25/2026 15:30 | 100 | 17.58 |
| 08/25/2026 15:30 | 45 | 17.59 |
| 08/25/2026 15:30 | 20 | 17.59 |
| 08/25/2026 15:30 | 40 | 17.59 |
| 08/25/2026 15:30 | 93 | 17.56 |
| 08/25/2026 15:30 | 48 | 17.58 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.565 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 40 | 17.55 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 89 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.56 |
| 08/25/2026 15:30 | 100 | 17.57 |
| 08/25/2026 15:30 | 328 | 17.57 |
| 08/25/2026 15:30 | 59 | 17.58 |
| 08/25/2026 15:30 | 300 | 17.60 |
| 08/25/2026 15:30 | 200 | 17.62 |
| 08/25/2026 15:30 | 100 | 17.585 |
| 08/25/2026 15:30 | 100 | 17.57 |
| 08/25/2026 15:30 | 100 | 17.57 |
| 08/25/2026 15:30 | 1 | 17.60 |
| 08/25/2026 15:30 | 90786 | 17.63 |
| 08/25/2026 15:30 | 90786 | 17.63 |