Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.57
+0.32
(
+2.10% )
|
15.55
|
3'300 |
15.56
|
9'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 361983 | 15.57 |
| 07/10/2026 21:59 | 3047 | 15.56 |
| 07/10/2026 21:59 | 200 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.555 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 64 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 90 | 15.56 |
| 07/10/2026 21:59 | 43 | 15.56 |
| 07/10/2026 21:59 | 57 | 15.56 |
| 07/10/2026 21:59 | 243 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 457 | 15.555 |
| 07/10/2026 21:59 | 30 | 15.555 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 183 | 15.56 |
| 07/10/2026 21:59 | 800 | 15.555 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 200 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 400 | 15.56 |
| 07/10/2026 21:59 | 2400 | 15.555 |
| 07/10/2026 21:59 | 400 | 15.555 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 1100 | 15.56 |
| 07/10/2026 21:59 | 4 | 15.56 |
| 07/10/2026 21:59 | 6 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 400 | 15.56 |
| 07/10/2026 21:59 | 1100 | 15.56 |
| 07/10/2026 21:59 | 95 | 15.565 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 556 | 15.56 |
| 07/10/2026 21:59 | 200 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 1200 | 15.56 |
| 07/10/2026 21:59 | 58 | 15.56 |
| 07/10/2026 21:59 | 10 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 900 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 400 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 700 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 3 | 15.56 |
| 07/10/2026 21:59 | 610 | 15.56 |
| 07/10/2026 21:59 | 1575 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 1100 | 15.56 |
| 07/10/2026 21:59 | 600 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.555 |
| 07/10/2026 21:59 | 100 | 15.555 |
| 07/10/2026 21:59 | 487 | 15.555 |
| 07/10/2026 21:59 | 29 | 15.55 |
| 07/10/2026 21:59 | 2 | 15.55 |
| 07/10/2026 21:59 | 141 | 15.55 |
| 07/10/2026 21:59 | 300 | 15.55 |
| 07/10/2026 21:59 | 300 | 15.55 |
| 07/10/2026 21:59 | 600 | 15.55 |
| 07/10/2026 21:59 | 300 | 15.55 |
| 07/10/2026 21:59 | 300 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.55 |
| 07/10/2026 21:59 | 900 | 15.55 |
| 07/10/2026 21:59 | 800 | 15.555 |
| 07/10/2026 21:59 | 487 | 15.555 |
| 07/10/2026 21:59 | 100 | 15.555 |
| 07/10/2026 21:59 | 118 | 15.56 |
| 07/10/2026 21:59 | 26 | 15.56 |
| 07/10/2026 21:59 | 20 | 15.56 |
| 07/10/2026 21:59 | 572 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 800 | 15.56 |
| 07/10/2026 21:59 | 900 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 1600 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 1100 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 198 | 15.56 |
| 07/10/2026 21:59 | 2 | 15.56 |
| 07/10/2026 21:59 | 58 | 15.56 |
| 07/10/2026 21:59 | 200 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 200 | 15.56 |
| 07/10/2026 21:59 | 46 | 15.56 |
| 07/10/2026 21:59 | 154 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 200 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 800 | 15.56 |
| 07/10/2026 21:59 | 200 | 15.56 |
| 07/10/2026 21:59 | 300 | 15.56 |
| 07/10/2026 21:59 | 5 | 15.56 |
| 07/10/2026 21:59 | 13 | 15.56 |
| 07/10/2026 21:59 | 5 | 15.56 |
| 07/10/2026 21:59 | 700 | 15.56 |
| 07/10/2026 21:59 | 458 | 15.56 |
| 07/10/2026 21:58 | 200 | 15.55 |
| 07/10/2026 21:58 | 200 | 15.55 |
| 07/10/2026 21:58 | 900 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 231 | 15.55 |
| 07/10/2026 21:58 | 49 | 15.55 |
| 07/10/2026 21:58 | 88 | 15.55 |
| 07/10/2026 21:58 | 187 | 15.55 |
| 07/10/2026 21:58 | 213 | 15.55 |
| 07/10/2026 21:58 | 300 | 15.55 |
| 07/10/2026 21:58 | 600 | 15.55 |
| 07/10/2026 21:58 | 600 | 15.55 |
| 07/10/2026 21:58 | 32 | 15.55 |
| 07/10/2026 21:58 | 300 | 15.55 |
| 07/10/2026 21:58 | 300 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 1100 | 15.55 |
| 07/10/2026 21:58 | 300 | 15.55 |
| 07/10/2026 21:58 | 20 | 15.55 |
| 07/10/2026 21:58 | 6 | 15.55 |
| 07/10/2026 21:58 | 136 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 125 | 15.55 |
| 07/10/2026 21:58 | 139 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 6 | 15.55 |
| 07/10/2026 21:58 | 3 | 15.55 |
| 07/10/2026 21:58 | 28 | 15.55 |
| 07/10/2026 21:58 | 200 | 15.55 |
| 07/10/2026 21:58 | 6 | 15.55 |
| 07/10/2026 21:58 | 700 | 15.55 |
| 07/10/2026 21:58 | 6 | 15.55 |
| 07/10/2026 21:58 | 6 | 15.55 |
| 07/10/2026 21:58 | 5 | 15.55 |
| 07/10/2026 21:58 | 104 | 15.55 |
| 07/10/2026 21:58 | 12 | 15.55 |
| 07/10/2026 21:58 | 200 | 15.55 |
| 07/10/2026 21:58 | 3 | 15.55 |
| 07/10/2026 21:58 | 1400 | 15.55 |
| 07/10/2026 21:58 | 130 | 15.55 |
| 07/10/2026 21:58 | 3 | 15.55 |
| 07/10/2026 21:58 | 20 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.55 |
| 07/10/2026 21:58 | 15 | 15.55 |
| 07/10/2026 21:58 | 900 | 15.55 |
| 07/10/2026 21:58 | 300 | 15.55 |
| 07/10/2026 21:58 | 200 | 15.55 |
| 07/10/2026 21:58 | 300 | 15.55 |
| 07/10/2026 21:58 | 3200 | 15.55 |
| 07/10/2026 21:58 | 6 | 15.55 |
| 07/10/2026 21:58 | 15 | 15.55 |
| 07/10/2026 21:58 | 3 | 15.55 |
| 07/10/2026 21:58 | 26 | 15.55 |
| 07/10/2026 21:58 | 300 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.555 |
| 07/10/2026 21:58 | 487 | 15.555 |
| 07/10/2026 21:58 | 64 | 15.55 |
| 07/10/2026 21:58 | 600 | 15.55 |
| 07/10/2026 21:58 | 100 | 15.555 |
| 07/10/2026 21:57 | 9 | 15.555 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 300 | 15.55 |
| 07/10/2026 21:57 | 1 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 400 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 600 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 800 | 15.55 |
| 07/10/2026 21:57 | 120 | 15.55 |
| 07/10/2026 21:57 | 739 | 15.55 |
| 07/10/2026 21:57 | 1100 | 15.55 |
| 07/10/2026 21:57 | 300 | 15.55 |
| 07/10/2026 21:57 | 300 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 134 | 15.55 |
| 07/10/2026 21:57 | 600 | 15.55 |
| 07/10/2026 21:57 | 1100 | 15.55 |
| 07/10/2026 21:57 | 300 | 15.55 |
| 07/10/2026 21:57 | 300 | 15.55 |
| 07/10/2026 21:57 | 26 | 15.55 |
| 07/10/2026 21:57 | 739 | 15.55 |
| 07/10/2026 21:57 | 168 | 15.55 |
| 07/10/2026 21:57 | 300 | 15.55 |
| 07/10/2026 21:57 | 1100 | 15.55 |
| 07/10/2026 21:57 | 300 | 15.55 |
| 07/10/2026 21:57 | 600 | 15.55 |
| 07/10/2026 21:57 | 800 | 15.555 |
| 07/10/2026 21:57 | 100 | 15.555 |
| 07/10/2026 21:57 | 487 | 15.555 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 300 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 500 | 15.55 |
| 07/10/2026 21:57 | 40 | 15.55 |
| 07/10/2026 21:57 | 300 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 40 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 12 | 15.55 |
| 07/10/2026 21:57 | 40 | 15.55 |
| 07/10/2026 21:57 | 44 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 400 | 15.55 |
| 07/10/2026 21:57 | 5 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 289 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.545 |
| 07/10/2026 21:56 | 200 | 15.545 |
| 07/10/2026 21:55 | 100 | 15.54 |
| 07/10/2026 21:55 | 500 | 15.54 |
| 07/10/2026 21:55 | 100 | 15.54 |
| 07/10/2026 21:55 | 200 | 15.54 |
| 07/10/2026 21:55 | 300 | 15.54 |
| 07/10/2026 21:55 | 24 | 15.54 |
| 07/10/2026 21:55 | 99 | 15.54 |
| 07/10/2026 21:55 | 29 | 15.54 |
| 07/10/2026 21:55 | 200 | 15.54 |
| 07/10/2026 21:55 | 300 | 15.54 |
| 07/10/2026 21:55 | 1400 | 15.54 |
| 07/10/2026 21:55 | 100 | 15.54 |
| 07/10/2026 21:55 | 100 | 15.54 |
| 07/10/2026 21:55 | 400 | 15.54 |
| 07/10/2026 21:55 | 200 | 15.54 |
| 07/10/2026 21:55 | 100 | 15.54 |
| 07/10/2026 21:55 | 200 | 15.54 |
| 07/10/2026 21:55 | 300 | 15.54 |
| 07/10/2026 21:55 | 300 | 15.54 |
| 07/10/2026 21:55 | 290 | 15.54 |
| 07/10/2026 21:55 | 84 | 15.54 |
| 07/10/2026 21:55 | 700 | 15.54 |
| 07/10/2026 21:55 | 800 | 15.54 |
| 07/10/2026 21:55 | 600 | 15.54 |
| 07/10/2026 21:55 | 300 | 15.54 |
| 07/10/2026 21:55 | 1100 | 15.54 |
| 07/10/2026 21:55 | 300 | 15.54 |
| 07/10/2026 21:55 | 100 | 15.535 |
| 07/10/2026 21:55 | 6 | 15.54 |
| 07/10/2026 21:55 | 300 | 15.54 |
| 07/10/2026 21:55 | 479 | 15.54 |
| 07/10/2026 21:55 | 467 | 15.54 |
| 07/10/2026 21:55 | 300 | 15.54 |
| 07/10/2026 21:55 | 10 | 15.54 |
| 07/10/2026 21:55 | 132 | 15.54 |
| 07/10/2026 21:55 | 433 | 15.54 |
| 07/10/2026 21:55 | 27 | 15.54 |
| 07/10/2026 21:55 | 300 | 15.54 |
| 07/10/2026 21:55 | 100 | 15.54 |
| 07/10/2026 21:55 | 100 | 15.54 |
| 07/10/2026 21:54 | 9 | 15.545 |
| 07/10/2026 21:54 | 6 | 15.55 |
| 07/10/2026 21:54 | 5 | 15.55 |
| 07/10/2026 21:53 | 8 | 15.545 |
| 07/10/2026 21:53 | 8 | 15.545 |
| 07/10/2026 21:52 | 9 | 15.545 |
| 07/10/2026 21:52 | 100 | 15.55 |
| 07/10/2026 21:52 | 200 | 15.55 |
| 07/10/2026 21:52 | 62 | 15.55 |
| 07/10/2026 21:52 | 100 | 15.55 |
| 07/10/2026 21:52 | 7 | 15.55 |
| 07/10/2026 21:52 | 100 | 15.55 |
| 07/10/2026 21:52 | 137 | 15.55 |
| 07/10/2026 21:52 | 99 | 15.55 |
| 07/10/2026 21:52 | 124 | 15.55 |
| 07/10/2026 21:52 | 100 | 15.55 |
| 07/10/2026 21:52 | 5 | 15.55 |
| 07/10/2026 21:52 | 15 | 15.55 |
| 07/10/2026 21:52 | 40 | 15.55 |
| 07/10/2026 21:52 | 33 | 15.55 |
| 07/10/2026 21:52 | 100 | 15.55 |
| 07/10/2026 21:52 | 200 | 15.55 |
| 07/10/2026 21:52 | 100 | 15.55 |
| 07/10/2026 21:52 | 300 | 15.55 |
| 07/10/2026 21:50 | 132 | 15.56 |
| 07/10/2026 21:50 | 700 | 15.56 |
| 07/10/2026 21:50 | 300 | 15.56 |
| 07/10/2026 21:50 | 200 | 15.56 |
| 07/10/2026 21:50 | 1100 | 15.56 |
| 07/10/2026 21:50 | 300 | 15.56 |
| 07/10/2026 21:50 | 300 | 15.56 |
| 07/10/2026 21:50 | 300 | 15.56 |
| 07/10/2026 21:50 | 162 | 15.565 |
| 07/10/2026 21:50 | 296 | 15.56 |
| 07/10/2026 21:50 | 162 | 15.56 |
| 07/10/2026 21:50 | 42 | 15.56 |
| 07/10/2026 21:50 | 100 | 15.56 |
| 07/10/2026 21:50 | 200 | 15.55 |
| 07/10/2026 21:50 | 100 | 15.55 |
| 07/10/2026 21:50 | 200 | 15.55 |
| 07/10/2026 21:50 | 700 | 15.55 |
| 07/10/2026 21:50 | 2400 | 15.55 |
| 07/10/2026 21:50 | 100 | 15.55 |
| 07/10/2026 21:49 | 100 | 15.545 |
| 07/10/2026 21:49 | 60 | 15.545 |
| 07/10/2026 21:49 | 100 | 15.55 |
| 07/10/2026 21:49 | 1 | 15.55 |
| 07/10/2026 21:48 | 5 | 15.545 |
| 07/10/2026 21:48 | 100 | 15.545 |
| 07/10/2026 21:48 | 570 | 15.545 |
| 07/10/2026 21:48 | 100 | 15.545 |
| 07/10/2026 21:47 | 100 | 15.545 |
| 07/10/2026 21:46 | 142 | 15.545 |
| 07/10/2026 21:46 | 2800 | 15.54 |
| 07/10/2026 21:46 | 400 | 15.54 |
| 07/10/2026 21:46 | 100 | 15.54 |
| 07/10/2026 21:46 | 300 | 15.54 |
| 07/10/2026 21:46 | 200 | 15.54 |
| 07/10/2026 21:46 | 700 | 15.54 |
| 07/10/2026 21:46 | 200 | 15.54 |
| 07/10/2026 21:46 | 900 | 15.54 |
| 07/10/2026 21:46 | 200 | 15.54 |
| 07/10/2026 21:46 | 100 | 15.54 |
| 07/10/2026 21:45 | 176 | 15.53 |
| 07/10/2026 21:45 | 24 | 15.53 |
| 07/10/2026 21:45 | 100 | 15.53 |
| 07/10/2026 21:45 | 500 | 15.53 |
| 07/10/2026 21:45 | 200 | 15.53 |
| 07/10/2026 21:45 | 100 | 15.53 |
| 07/10/2026 21:45 | 200 | 15.53 |
| 07/10/2026 21:45 | 100 | 15.53 |
| 07/10/2026 21:45 | 200 | 15.53 |
| 07/10/2026 21:44 | 15 | 15.525 |
| 07/10/2026 21:43 | 80 | 15.525 |
| 07/10/2026 21:43 | 24 | 15.53 |
| 07/10/2026 21:43 | 100 | 15.53 |
| 07/10/2026 21:43 | 65 | 15.53 |
| 07/10/2026 21:43 | 235 | 15.53 |
| 07/10/2026 21:43 | 6 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 200 | 15.53 |
| 07/10/2026 21:43 | 800 | 15.53 |
| 07/10/2026 21:43 | 80 | 15.53 |
| 07/10/2026 21:43 | 20 | 15.53 |
| 07/10/2026 21:43 | 257 | 15.53 |
| 07/10/2026 21:43 | 257 | 15.53 |
| 07/10/2026 21:43 | 76 | 15.54 |
| 07/10/2026 21:43 | 200 | 15.54 |
| 07/10/2026 21:43 | 100 | 15.54 |
| 07/10/2026 21:43 | 200 | 15.54 |
| 07/10/2026 21:43 | 300 | 15.54 |
| 07/10/2026 21:43 | 4 | 15.54 |
| 07/10/2026 21:43 | 4 | 15.54 |
| 07/10/2026 21:43 | 200 | 15.54 |
| 07/10/2026 21:43 | 80 | 15.54 |
| 07/10/2026 21:43 | 20 | 15.54 |
| 07/10/2026 21:43 | 800 | 15.54 |
| 07/10/2026 21:42 | 6 | 15.545 |
| 07/10/2026 21:42 | 6 | 15.545 |
| 07/10/2026 21:41 | 76 | 15.55 |
| 07/10/2026 21:41 | 14 | 15.55 |
| 07/10/2026 21:41 | 17 | 15.55 |
| 07/10/2026 21:41 | 200 | 15.55 |
| 07/10/2026 21:41 | 125 | 15.55 |
| 07/10/2026 21:41 | 3 | 15.55 |
| 07/10/2026 21:41 | 200 | 15.55 |
| 07/10/2026 21:41 | 900 | 15.55 |
| 07/10/2026 21:41 | 600 | 15.55 |
| 07/10/2026 21:41 | 66 | 15.55 |
| 07/10/2026 21:41 | 34 | 15.55 |
| 07/10/2026 21:41 | 6 | 15.55 |
| 07/10/2026 21:41 | 100 | 15.55 |
| 07/10/2026 21:41 | 3100 | 15.55 |
| 07/10/2026 21:41 | 400 | 15.55 |
| 07/10/2026 21:41 | 200 | 15.55 |
| 07/10/2026 21:41 | 100 | 15.55 |
| 07/10/2026 21:41 | 100 | 15.55 |
| 07/10/2026 21:41 | 200 | 15.55 |
| 07/10/2026 21:41 | 292 | 15.55 |
| 07/10/2026 21:41 | 491 | 15.55 |
| 07/10/2026 21:41 | 71 | 15.55 |
| 07/10/2026 21:41 | 38 | 15.55 |
| 07/10/2026 21:41 | 151 | 15.55 |
| 07/10/2026 21:41 | 162 | 15.55 |
| 07/10/2026 21:41 | 38 | 15.55 |
| 07/10/2026 21:40 | 24 | 15.55 |
| 07/10/2026 21:40 | 100 | 15.55 |
| 07/10/2026 21:39 | 100 | 15.545 |
| 07/10/2026 21:38 | 76 | 15.55 |
| 07/10/2026 21:38 | 100 | 15.55 |
| 07/10/2026 21:38 | 84 | 15.55 |
| 07/10/2026 21:38 | 122 | 15.55 |
| 07/10/2026 21:38 | 500 | 15.55 |
| 07/10/2026 21:38 | 200 | 15.55 |
| 07/10/2026 21:38 | 200 | 15.55 |
| 07/10/2026 21:38 | 200 | 15.55 |
| 07/10/2026 21:38 | 300 | 15.55 |
| 07/10/2026 21:38 | 200 | 15.55 |
| 07/10/2026 21:38 | 900 | 15.55 |
| 07/10/2026 21:38 | 600 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.555 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 300 | 15.55 |
| 07/10/2026 21:37 | 600 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.545 |
| 07/10/2026 21:37 | 300 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 121 | 15.55 |
| 07/10/2026 21:37 | 6 | 15.55 |
| 07/10/2026 21:37 | 6 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 50 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 300 | 15.55 |
| 07/10/2026 21:37 | 90 | 15.55 |
| 07/10/2026 21:37 | 134 | 15.55 |
| 07/10/2026 21:37 | 10 | 15.55 |
| 07/10/2026 21:37 | 400 | 15.55 |
| 07/10/2026 21:37 | 200 | 15.55 |
| 07/10/2026 21:36 | 100 | 15.55 |
| 07/10/2026 21:34 | 1 | 15.555 |
| 07/10/2026 21:34 | 1 | 15.555 |
| 07/10/2026 21:33 | 100 | 15.555 |
| 07/10/2026 21:33 | 4 | 15.55 |
| 07/10/2026 21:25 | 200 | 15.56 |
| 07/10/2026 21:25 | 500 | 15.56 |
| 07/10/2026 21:25 | 100 | 15.56 |
| 07/10/2026 21:25 | 100 | 15.56 |
| 07/10/2026 21:25 | 61 | 15.56 |
| 07/10/2026 21:25 | 100 | 15.56 |
| 07/10/2026 21:25 | 100 | 15.56 |
| 07/10/2026 21:25 | 10 | 15.56 |
| 07/10/2026 21:25 | 100 | 15.555 |
| 07/10/2026 21:24 | 1 | 15.555 |
| 07/10/2026 21:24 | 1 | 15.555 |
| 07/10/2026 21:23 | 1 | 15.555 |
| 07/10/2026 21:19 | 11 | 15.555 |
| 07/10/2026 21:19 | 89 | 15.555 |
| 07/10/2026 21:19 | 100 | 15.555 |
| 07/10/2026 21:18 | 100 | 15.555 |
| 07/10/2026 21:18 | 300 | 15.56 |
| 07/10/2026 21:18 | 700 | 15.56 |
| 07/10/2026 21:18 | 200 | 15.56 |
| 07/10/2026 21:18 | 200 | 15.56 |
| 07/10/2026 21:18 | 3 | 15.56 |
| 07/10/2026 21:18 | 1 | 15.56 |
| 07/10/2026 21:18 | 800 | 15.56 |
| 07/10/2026 21:18 | 40 | 15.56 |
| 07/10/2026 21:18 | 48 | 15.56 |
| 07/10/2026 21:18 | 100 | 15.56 |
| 07/10/2026 21:18 | 20 | 15.56 |
| 07/10/2026 21:18 | 300 | 15.56 |
| 07/10/2026 21:16 | 499 | 15.56 |
| 07/10/2026 21:16 | 100 | 15.565 |
| 07/10/2026 21:16 | 487 | 15.565 |
| 07/10/2026 21:15 | 200 | 15.565 |
| 07/10/2026 21:15 | 100 | 15.565 |
| 07/10/2026 21:14 | 100 | 15.57 |
| 07/10/2026 21:14 | 200 | 15.57 |
| 07/10/2026 21:14 | 700 | 15.57 |
| 07/10/2026 21:14 | 588 | 15.57 |
| 07/10/2026 21:14 | 12 | 15.57 |
| 07/10/2026 21:11 | 100 | 15.565 |
| 07/10/2026 21:09 | 1300 | 15.57 |
| 07/10/2026 21:09 | 500 | 15.57 |
| 07/10/2026 21:04 | 36 | 15.57 |
| 07/10/2026 21:04 | 200 | 15.56 |
| 07/10/2026 21:04 | 100 | 15.56 |
| 07/10/2026 21:04 | 100 | 15.56 |
| 07/10/2026 21:04 | 100 | 15.555 |
| 07/10/2026 21:04 | 200 | 15.555 |
| 07/10/2026 21:03 | 200 | 15.555 |
| 07/10/2026 21:02 | 99 | 15.555 |
| 07/10/2026 21:02 | 99 | 15.56 |
| 07/10/2026 21:02 | 101 | 15.56 |
| 07/10/2026 21:02 | 100 | 15.56 |
| 07/10/2026 21:02 | 300 | 15.56 |
| 07/10/2026 21:02 | 6 | 15.56 |
| 07/10/2026 21:02 | 1 | 15.56 |
| 07/10/2026 21:02 | 500 | 15.56 |
| 07/10/2026 21:02 | 800 | 15.56 |
| 07/10/2026 21:02 | 300 | 15.56 |
| 07/10/2026 21:02 | 100 | 15.56 |
| 07/10/2026 21:02 | 18 | 15.56 |
| 07/10/2026 21:02 | 100 | 15.56 |
| 07/10/2026 21:02 | 124 | 15.56 |
| 07/10/2026 21:02 | 300 | 15.56 |
| 07/10/2026 21:02 | 600 | 15.56 |
| 07/10/2026 21:02 | 399 | 15.56 |
| 07/10/2026 21:02 | 101 | 15.56 |
| 07/10/2026 21:00 | 100 | 15.565 |
| 07/10/2026 21:00 | 96 | 15.57 |
| 07/10/2026 21:00 | 4 | 15.57 |
| 07/10/2026 20:59 | 100 | 15.57 |
| 07/10/2026 20:59 | 9 | 15.57 |
| 07/10/2026 20:59 | 96 | 15.57 |
| 07/10/2026 20:59 | 4 | 15.57 |
| 07/10/2026 20:59 | 100 | 15.57 |
| 07/10/2026 20:59 | 100 | 15.57 |
| 07/10/2026 20:59 | 71 | 15.57 |
| 07/10/2026 20:58 | 25 | 15.57 |
| 07/10/2026 20:58 | 211 | 15.565 |
| 07/10/2026 20:58 | 100 | 15.565 |
| 07/10/2026 20:58 | 400 | 15.565 |
| 07/10/2026 20:58 | 100 | 15.565 |
| 07/10/2026 20:54 | 1 | 15.565 |
| 07/10/2026 20:54 | 200 | 15.56 |
| 07/10/2026 20:54 | 200 | 15.56 |
| 07/10/2026 20:54 | 400 | 15.56 |
| 07/10/2026 20:54 | 200 | 15.56 |
| 07/10/2026 20:54 | 1 | 15.555 |
| 07/10/2026 20:51 | 20 | 15.55 |
| 07/10/2026 20:51 | 400 | 15.55 |
| 07/10/2026 20:51 | 1100 | 15.55 |
| 07/10/2026 20:48 | 69 | 15.55 |
| 07/10/2026 20:48 | 100 | 15.55 |
| 07/10/2026 20:47 | 65 | 15.545 |
| 07/10/2026 20:45 | 100 | 15.545 |
| 07/10/2026 20:45 | 2 | 15.55 |
| 07/10/2026 20:45 | 123 | 15.55 |
| 07/10/2026 20:45 | 100 | 15.55 |
| 07/10/2026 20:45 | 43 | 15.55 |
| 07/10/2026 20:45 | 100 | 15.55 |
| 07/10/2026 20:45 | 133 | 15.55 |
| 07/10/2026 20:45 | 20 | 15.55 |
| 07/10/2026 20:45 | 400 | 15.55 |
| 07/10/2026 20:44 | 500 | 15.555 |
| 07/10/2026 20:44 | 100 | 15.555 |
| 07/10/2026 20:44 | 100 | 15.555 |
| 07/10/2026 20:41 | 100 | 15.555 |
| 07/10/2026 20:40 | 400 | 15.555 |
| 07/10/2026 20:40 | 100 | 15.555 |
| 07/10/2026 20:36 | 7 | 15.56 |
| 07/10/2026 20:36 | 2 | 15.56 |
| 07/10/2026 20:36 | 200 | 15.56 |
| 07/10/2026 20:36 | 300 | 15.56 |
| 07/10/2026 20:35 | 5 | 15.565 |
| 07/10/2026 20:33 | 17 | 15.565 |
| 07/10/2026 20:33 | 1 | 15.565 |
| 07/10/2026 20:31 | 200 | 15.565 |
| 07/10/2026 20:31 | 100 | 15.565 |
| 07/10/2026 20:31 | 3 | 15.565 |
| 07/10/2026 20:30 | 3 | 15.565 |
| 07/10/2026 20:30 | 200 | 15.56 |
| 07/10/2026 20:30 | 200 | 15.56 |
| 07/10/2026 20:30 | 200 | 15.56 |
| 07/10/2026 20:30 | 100 | 15.56 |
| 07/10/2026 20:28 | 49 | 15.56 |
| 07/10/2026 20:28 | 200 | 15.56 |
| 07/10/2026 20:28 | 300 | 15.56 |
| 07/10/2026 20:28 | 100 | 15.56 |
| 07/10/2026 20:28 | 400 | 15.56 |
| 07/10/2026 20:28 | 107 | 15.56 |
| 07/10/2026 20:28 | 193 | 15.56 |
| 07/10/2026 20:28 | 1 | 15.56 |
| 07/10/2026 20:28 | 99 | 15.56 |
| 07/10/2026 20:28 | 1 | 15.56 |
| 07/10/2026 20:28 | 100 | 15.56 |
| 07/10/2026 20:28 | 200 | 15.56 |
| 07/10/2026 20:28 | 200 | 15.56 |
| 07/10/2026 20:28 | 400 | 15.56 |
| 07/10/2026 20:28 | 100 | 15.56 |
| 07/10/2026 20:28 | 500 | 15.56 |
| 07/10/2026 20:28 | 5 | 15.565 |
| 07/10/2026 20:28 | 5 | 15.565 |
| 07/10/2026 20:28 | 90 | 15.565 |
| 07/10/2026 20:27 | 5 | 15.565 |
| 07/10/2026 20:25 | 5 | 15.565 |
| 07/10/2026 20:21 | 200 | 15.56 |
| 07/10/2026 20:21 | 200 | 15.56 |
| 07/10/2026 20:19 | 100 | 15.555 |
| 07/10/2026 20:19 | 100 | 15.55 |
| 07/10/2026 20:19 | 300 | 15.55 |
| 07/10/2026 20:19 | 100 | 15.55 |
| 07/10/2026 20:19 | 95 | 15.55 |
| 07/10/2026 20:19 | 300 | 15.55 |
| 07/10/2026 20:19 | 100 | 15.55 |
| 07/10/2026 20:18 | 1 | 15.55 |
| 07/10/2026 20:18 | 100 | 15.55 |
| 07/10/2026 20:18 | 100 | 15.55 |
| 07/10/2026 20:18 | 47 | 15.55 |
| 07/10/2026 20:18 | 43 | 15.55 |
| 07/10/2026 20:18 | 100 | 15.55 |
| 07/10/2026 20:18 | 300 | 15.55 |
| 07/10/2026 20:18 | 10 | 15.55 |
| 07/10/2026 20:18 | 200 | 15.55 |
| 07/10/2026 20:16 | 2 | 15.56 |
| 07/10/2026 20:16 | 177 | 15.56 |
| 07/10/2026 20:16 | 123 | 15.56 |
| 07/10/2026 20:16 | 10 | 15.56 |
| 07/10/2026 20:14 | 44 | 15.57 |
| 07/10/2026 20:14 | 100 | 15.57 |
| 07/10/2026 20:14 | 300 | 15.57 |
| 07/10/2026 20:14 | 100 | 15.57 |
| 07/10/2026 20:14 | 8 | 15.57 |
| 07/10/2026 20:14 | 10 | 15.57 |
| 07/10/2026 20:14 | 800 | 15.57 |
| 07/10/2026 20:14 | 2 | 15.575 |
| 07/10/2026 20:13 | 4 | 15.575 |
| 07/10/2026 20:12 | 100 | 15.58 |
| 07/10/2026 20:12 | 57 | 15.58 |
| 07/10/2026 20:12 | 400 | 15.58 |
| 07/10/2026 20:12 | 4 | 15.58 |
| 07/10/2026 20:12 | 1 | 15.58 |
| 07/10/2026 20:12 | 1 | 15.58 |
| 07/10/2026 20:12 | 136 | 15.58 |
| 07/10/2026 20:12 | 10 | 15.58 |
| 07/10/2026 20:12 | 63 | 15.58 |
| 07/10/2026 20:12 | 100 | 15.58 |
| 07/10/2026 20:12 | 100 | 15.58 |
| 07/10/2026 20:12 | 3 | 15.585 |
| 07/10/2026 20:09 | 100 | 15.59 |
| 07/10/2026 20:09 | 200 | 15.59 |
| 07/10/2026 20:09 | 200 | 15.59 |
| 07/10/2026 20:09 | 400 | 15.59 |
| 07/10/2026 20:09 | 100 | 15.59 |
| 07/10/2026 20:09 | 600 | 15.59 |
| 07/10/2026 20:09 | 200 | 15.59 |
| 07/10/2026 20:09 | 98 | 15.59 |
| 07/10/2026 20:09 | 1 | 15.59 |
| 07/10/2026 20:08 | 1 | 15.59 |
| 07/10/2026 20:06 | 20 | 15.59 |
| 07/10/2026 20:06 | 14 | 15.59 |
| 07/10/2026 20:06 | 200 | 15.59 |
| 07/10/2026 20:06 | 200 | 15.59 |
| 07/10/2026 20:06 | 300 | 15.59 |
| 07/10/2026 20:06 | 400 | 15.59 |
| 07/10/2026 20:06 | 100 | 15.59 |
| 07/10/2026 20:06 | 100 | 15.595 |
| 07/10/2026 20:06 | 100 | 15.595 |
| 07/10/2026 20:06 | 100 | 15.595 |
| 07/10/2026 20:06 | 100 | 15.595 |
| 07/10/2026 20:06 | 100 | 15.59 |
| 07/10/2026 20:05 | 100 | 15.59 |
| 07/10/2026 20:05 | 48 | 15.59 |
| 07/10/2026 20:05 | 500 | 15.585 |
| 07/10/2026 20:05 | 300 | 15.585 |
| 07/10/2026 20:04 | 96 | 15.59 |
| 07/10/2026 20:04 | 1 | 15.59 |
| 07/10/2026 20:04 | 100 | 15.59 |
| 07/10/2026 20:04 | 300 | 15.59 |
| 07/10/2026 20:04 | 135 | 15.59 |
| 07/10/2026 20:03 | 500 | 15.595 |
| 07/10/2026 20:03 | 1 | 15.60 |
| 07/10/2026 20:00 | 100 | 15.595 |
| 07/10/2026 19:55 | 500 | 15.595 |
| 07/10/2026 19:51 | 100 | 15.595 |
| 07/10/2026 19:51 | 100 | 15.60 |
| 07/10/2026 19:51 | 200 | 15.60 |
| 07/10/2026 19:51 | 200 | 15.60 |
| 07/10/2026 19:51 | 200 | 15.60 |
| 07/10/2026 19:51 | 100 | 15.60 |
| 07/10/2026 19:51 | 10 | 15.60 |
| 07/10/2026 19:51 | 600 | 15.60 |
| 07/10/2026 19:51 | 300 | 15.61 |
| 07/10/2026 19:51 | 219 | 15.61 |
| 07/10/2026 19:50 | 5 | 15.615 |
| 07/10/2026 19:49 | 369 | 15.62 |
| 07/10/2026 19:49 | 531 | 15.62 |
| 07/10/2026 19:49 | 169 | 15.62 |
| 07/10/2026 19:49 | 200 | 15.62 |
| 07/10/2026 19:49 | 200 | 15.62 |
| 07/10/2026 19:49 | 1 | 15.62 |
| 07/10/2026 19:48 | 1 | 15.615 |
| 07/10/2026 19:46 | 400 | 15.61 |
| 07/10/2026 19:46 | 100 | 15.61 |
| 07/10/2026 19:46 | 11 | 15.61 |
| 07/10/2026 19:39 | 100 | 15.605 |
| 07/10/2026 19:39 | 100 | 15.605 |
| 07/10/2026 19:39 | 100 | 15.605 |
| 07/10/2026 19:39 | 100 | 15.605 |
| 07/10/2026 19:39 | 1 | 15.605 |
| 07/10/2026 19:33 | 400 | 15.60 |
| 07/10/2026 19:33 | 700 | 15.60 |
| 07/10/2026 19:33 | 100 | 15.60 |
| 07/10/2026 19:33 | 100 | 15.60 |
| 07/10/2026 19:33 | 200 | 15.60 |
| 07/10/2026 19:33 | 200 | 15.60 |
| 07/10/2026 19:33 | 100 | 15.60 |
| 07/10/2026 19:33 | 400 | 15.60 |
| 07/10/2026 19:33 | 100 | 15.60 |
| 07/10/2026 19:33 | 300 | 15.60 |
| 07/10/2026 19:33 | 6 | 15.60 |
| 07/10/2026 19:33 | 100 | 15.60 |
| 07/10/2026 19:33 | 100 | 15.60 |
| 07/10/2026 19:33 | 100 | 15.60 |
| 07/10/2026 19:33 | 47 | 15.60 |
| 07/10/2026 19:33 | 59 | 15.60 |
| 07/10/2026 19:33 | 300 | 15.60 |
| 07/10/2026 19:31 | 200 | 15.605 |
| 07/10/2026 19:30 | 105 | 15.605 |
| 07/10/2026 19:28 | 1 | 15.605 |
| 07/10/2026 19:26 | 100 | 15.605 |
| 07/10/2026 19:26 | 900 | 15.60 |
| 07/10/2026 19:26 | 200 | 15.60 |
| 07/10/2026 19:26 | 100 | 15.60 |
| 07/10/2026 19:25 | 457 | 15.60 |
| 07/10/2026 19:25 | 2 | 15.60 |
| 07/10/2026 19:25 | 1 | 15.60 |
| 07/10/2026 19:25 | 10 | 15.60 |
| 07/10/2026 19:25 | 48 | 15.60 |
| 07/10/2026 19:25 | 100 | 15.60 |
| 07/10/2026 19:25 | 600 | 15.60 |
| 07/10/2026 19:25 | 1 | 15.605 |
| 07/10/2026 19:24 | 100 | 15.61 |
| 07/10/2026 19:24 | 1 | 15.61 |
| 07/10/2026 19:24 | 100 | 15.61 |
| 07/10/2026 19:24 | 87 | 15.61 |
| 07/10/2026 19:24 | 84 | 15.61 |
| 07/10/2026 19:24 | 16 | 15.61 |
| 07/10/2026 19:23 | 1 | 15.61 |
| 07/10/2026 19:22 | 1 | 15.605 |
| 07/10/2026 19:22 | 47 | 15.60 |
| 07/10/2026 19:22 | 53 | 15.60 |
| 07/10/2026 19:19 | 2 | 15.595 |
| 07/10/2026 19:19 | 1 | 15.60 |
| 07/10/2026 19:18 | 1 | 15.60 |
| 07/10/2026 19:18 | 400 | 15.595 |
| 07/10/2026 19:14 | 200 | 15.595 |
| 07/10/2026 19:14 | 200 | 15.595 |
| 07/10/2026 19:14 | 200 | 15.595 |
| 07/10/2026 19:14 | 100 | 15.595 |
| 07/10/2026 19:14 | 400 | 15.595 |
| 07/10/2026 19:13 | 289 | 15.595 |
| 07/10/2026 19:13 | 400 | 15.595 |
| 07/10/2026 19:13 | 311 | 15.595 |
| 07/10/2026 19:13 | 300 | 15.60 |
| 07/10/2026 19:13 | 44 | 15.60 |
| 07/10/2026 19:13 | 98 | 15.60 |
| 07/10/2026 19:13 | 100 | 15.60 |
| 07/10/2026 19:13 | 1 | 15.60 |
| 07/10/2026 19:13 | 1 | 15.60 |
| 07/10/2026 19:13 | 1 | 15.60 |
| 07/10/2026 19:09 | 200 | 15.605 |
| 07/10/2026 19:09 | 200 | 15.605 |
| 07/10/2026 19:07 | 1100 | 15.60 |
| 07/10/2026 19:07 | 100 | 15.60 |
| 07/10/2026 19:07 | 100 | 15.60 |
| 07/10/2026 19:07 | 200 | 15.60 |
| 07/10/2026 19:07 | 100 | 15.60 |
| 07/10/2026 19:07 | 600 | 15.60 |
| 07/10/2026 19:07 | 100 | 15.60 |
| 07/10/2026 19:07 | 100 | 15.60 |
| 07/10/2026 19:07 | 1 | 15.60 |
| 07/10/2026 19:06 | 100 | 15.60 |
| 07/10/2026 19:06 | 166 | 15.60 |
| 07/10/2026 19:06 | 6 | 15.60 |
| 07/10/2026 19:03 | 200 | 15.61 |
| 07/10/2026 19:03 | 1 | 15.61 |
| 07/10/2026 19:03 | 300 | 15.61 |
| 07/10/2026 19:03 | 10 | 15.61 |
| 07/10/2026 19:03 | 6 | 15.61 |
| 07/10/2026 19:01 | 2 | 15.615 |
| 07/10/2026 19:00 | 1 | 15.615 |
| 07/10/2026 18:57 | 100 | 15.62 |
| 07/10/2026 18:57 | 100 | 15.62 |
| 07/10/2026 18:57 | 200 | 15.62 |
| 07/10/2026 18:57 | 300 | 15.62 |
| 07/10/2026 18:57 | 135 | 15.62 |
| 07/10/2026 18:57 | 10 | 15.62 |
| 07/10/2026 18:57 | 8 | 15.62 |
| 07/10/2026 18:57 | 100 | 15.63 |
| 07/10/2026 18:57 | 39 | 15.63 |
| 07/10/2026 18:57 | 189 | 15.63 |
| 07/10/2026 18:57 | 111 | 15.63 |
| 07/10/2026 18:57 | 2 | 15.63 |
| 07/10/2026 18:57 | 400 | 15.63 |
| 07/10/2026 18:57 | 200 | 15.631 |
| 07/10/2026 18:57 | 100 | 15.635 |
| 07/10/2026 18:55 | 19 | 15.64 |
| 07/10/2026 18:54 | 100 | 15.635 |
| 07/10/2026 18:54 | 100 | 15.635 |
| 07/10/2026 18:52 | 100 | 15.64 |
| 07/10/2026 18:52 | 100 | 15.64 |
| 07/10/2026 18:51 | 100 | 15.64 |
| 07/10/2026 18:51 | 4 | 15.63 |
| 07/10/2026 18:51 | 77 | 15.63 |
| 07/10/2026 18:51 | 100 | 15.63 |
| 07/10/2026 18:51 | 200 | 15.63 |
| 07/10/2026 18:50 | 100 | 15.63 |
| 07/10/2026 18:50 | 200 | 15.63 |
| 07/10/2026 18:50 | 400 | 15.63 |
| 07/10/2026 18:50 | 593 | 15.63 |
| 07/10/2026 18:50 | 7 | 15.63 |
| 07/10/2026 18:50 | 95 | 15.63 |
| 07/10/2026 18:50 | 100 | 15.63 |
| 07/10/2026 18:50 | 5 | 15.63 |
| 07/10/2026 18:50 | 299 | 15.63 |
| 07/10/2026 18:48 | 100 | 15.625 |
| 07/10/2026 18:48 | 100 | 15.625 |
| 07/10/2026 18:47 | 100 | 15.625 |
| 07/10/2026 18:44 | 1 | 15.63 |
| 07/10/2026 18:44 | 148 | 15.625 |
| 07/10/2026 18:44 | 100 | 15.625 |
| 07/10/2026 18:43 | 1 | 15.63 |
| 07/10/2026 18:41 | 323 | 15.625 |
| 07/10/2026 18:41 | 7 | 15.625 |
| 07/10/2026 18:40 | 300 | 15.625 |
| 07/10/2026 18:40 | 100 | 15.625 |
| 07/10/2026 18:39 | 100 | 15.625 |
| 07/10/2026 18:39 | 100 | 15.625 |
| 07/10/2026 18:39 | 1 | 15.625 |
| 07/10/2026 18:37 | 14 | 15.625 |
| 07/10/2026 18:37 | 1 | 15.63 |
| 07/10/2026 18:37 | 48 | 15.63 |
| 07/10/2026 18:37 | 300 | 15.63 |
| 07/10/2026 18:37 | 100 | 15.63 |
| 07/10/2026 18:37 | 148 | 15.63 |
| 07/10/2026 18:36 | 152 | 15.63 |
| 07/10/2026 18:36 | 200 | 15.63 |
| 07/10/2026 18:36 | 300 | 15.63 |
| 07/10/2026 18:36 | 1 | 15.63 |
| 07/10/2026 18:36 | 14 | 15.63 |
| 07/10/2026 18:36 | 26 | 15.63 |
| 07/10/2026 18:36 | 248 | 15.635 |
| 07/10/2026 18:35 | 60 | 15.63 |
| 07/10/2026 18:35 | 100 | 15.63 |
| 07/10/2026 18:35 | 300 | 15.63 |
| 07/10/2026 18:35 | 22 | 15.63 |
| 07/10/2026 18:35 | 28 | 15.63 |
| 07/10/2026 18:35 | 100 | 15.63 |
| 07/10/2026 18:35 | 100 | 15.63 |
| 07/10/2026 18:35 | 300 | 15.63 |
| 07/10/2026 18:35 | 100 | 15.635 |
| 07/10/2026 18:34 | 200 | 15.64 |
| 07/10/2026 18:34 | 100 | 15.64 |
| 07/10/2026 18:34 | 1 | 15.64 |
| 07/10/2026 18:33 | 200 | 15.63 |
| 07/10/2026 18:33 | 200 | 15.63 |
| 07/10/2026 18:33 | 200 | 15.63 |
| 07/10/2026 18:33 | 200 | 15.63 |
| 07/10/2026 18:33 | 700 | 15.63 |
| 07/10/2026 18:33 | 100 | 15.63 |
| 07/10/2026 18:33 | 100 | 15.63 |
| 07/10/2026 18:33 | 300 | 15.63 |
| 07/10/2026 18:33 | 400 | 15.63 |
| 07/10/2026 18:33 | 20 | 15.63 |
| 07/10/2026 18:33 | 100 | 15.63 |
| 07/10/2026 18:33 | 200 | 15.63 |
| 07/10/2026 18:33 | 600 | 15.63 |
| 07/10/2026 18:33 | 100 | 15.63 |
| 07/10/2026 18:33 | 200 | 15.63 |
| 07/10/2026 18:33 | 100 | 15.63 |
| 07/10/2026 18:33 | 94 | 15.63 |
| 07/10/2026 18:33 | 200 | 15.63 |
| 07/10/2026 18:33 | 9 | 15.63 |
| 07/10/2026 18:33 | 25 | 15.63 |
| 07/10/2026 18:33 | 600 | 15.63 |
| 07/10/2026 18:33 | 100 | 15.63 |
| 07/10/2026 18:33 | 100 | 15.63 |
| 07/10/2026 18:32 | 100 | 15.625 |
| 07/10/2026 18:32 | 100 | 15.625 |
| 07/10/2026 18:30 | 100 | 15.63 |
| 07/10/2026 18:30 | 200 | 15.63 |
| 07/10/2026 18:30 | 300 | 15.63 |
| 07/10/2026 18:30 | 100 | 15.63 |
| 07/10/2026 18:30 | 300 | 15.63 |
| 07/10/2026 18:30 | 200 | 15.63 |
| 07/10/2026 18:30 | 100 | 15.63 |
| 07/10/2026 18:30 | 100 | 15.63 |
| 07/10/2026 18:30 | 197 | 15.63 |
| 07/10/2026 18:30 | 15 | 15.63 |
| 07/10/2026 18:29 | 1 | 15.63 |
| 07/10/2026 18:29 | 100 | 15.625 |
| 07/10/2026 18:27 | 100 | 15.625 |
| 07/10/2026 18:27 | 100 | 15.63 |
| 07/10/2026 18:27 | 100 | 15.63 |
| 07/10/2026 18:27 | 34 | 15.63 |
| 07/10/2026 18:27 | 100 | 15.63 |
| 07/10/2026 18:27 | 99 | 15.63 |
| 07/10/2026 18:27 | 100 | 15.63 |
| 07/10/2026 18:27 | 289 | 15.63 |
| 07/10/2026 18:26 | 237 | 15.63 |
| 07/10/2026 18:26 | 74 | 15.63 |
| 07/10/2026 18:26 | 2 | 15.635 |
| 07/10/2026 18:23 | 100 | 15.625 |
| 07/10/2026 18:22 | 200 | 15.62 |
| 07/10/2026 18:22 | 200 | 15.62 |
| 07/10/2026 18:22 | 100 | 15.62 |
| 07/10/2026 18:21 | 362 | 15.61 |
| 07/10/2026 18:21 | 200 | 15.61 |
| 07/10/2026 18:21 | 200 | 15.61 |
| 07/10/2026 18:18 | 200 | 15.62 |
| 07/10/2026 18:15 | 100 | 15.61 |
| 07/10/2026 18:15 | 18 | 15.61 |
| 07/10/2026 18:15 | 82 | 15.61 |
| 07/10/2026 18:14 | 200 | 15.60 |
| 07/10/2026 18:14 | 300 | 15.60 |
| 07/10/2026 18:14 | 100 | 15.60 |
| 07/10/2026 18:14 | 200 | 15.60 |
| 07/10/2026 18:14 | 100 | 15.60 |
| 07/10/2026 18:14 | 100 | 15.60 |
| 07/10/2026 18:14 | 100 | 15.60 |
| 07/10/2026 18:14 | 200 | 15.60 |
| 07/10/2026 18:14 | 100 | 15.60 |
| 07/10/2026 18:14 | 100 | 15.60 |
| 07/10/2026 18:14 | 100 | 15.60 |
| 07/10/2026 18:14 | 100 | 15.60 |
| 07/10/2026 18:14 | 300 | 15.60 |
| 07/10/2026 18:14 | 400 | 15.60 |
| 07/10/2026 18:14 | 100 | 15.60 |
| 07/10/2026 18:13 | 2 | 15.60 |
| 07/10/2026 18:13 | 53 | 15.60 |
| 07/10/2026 18:13 | 100 | 15.60 |
| 07/10/2026 18:13 | 600 | 15.60 |
| 07/10/2026 18:13 | 2 | 15.605 |
| 07/10/2026 18:12 | 400 | 15.60 |
| 07/10/2026 18:12 | 300 | 15.60 |
| 07/10/2026 18:12 | 22 | 15.60 |
| 07/10/2026 18:12 | 178 | 15.60 |
| 07/10/2026 18:11 | 100 | 15.59 |
| 07/10/2026 18:11 | 129 | 15.59 |
| 07/10/2026 18:11 | 71 | 15.59 |
| 07/10/2026 18:11 | 100 | 15.59 |
| 07/10/2026 18:10 | 200 | 15.58 |
| 07/10/2026 18:10 | 1100 | 15.58 |
| 07/10/2026 18:10 | 60 | 15.58 |
| 07/10/2026 18:10 | 40 | 15.58 |
| 07/10/2026 18:09 | 100 | 15.58 |
| 07/10/2026 18:09 | 200 | 15.58 |
| 07/10/2026 18:09 | 200 | 15.58 |
| 07/10/2026 18:09 | 300 | 15.58 |
| 07/10/2026 18:09 | 138 | 15.58 |
| 07/10/2026 18:09 | 15 | 15.58 |
| 07/10/2026 18:09 | 5 | 15.58 |
| 07/10/2026 18:09 | 100 | 15.585 |
| 07/10/2026 18:09 | 200 | 15.59 |
| 07/10/2026 18:09 | 300 | 15.59 |
| 07/10/2026 18:09 | 300 | 15.59 |
| 07/10/2026 18:09 | 82 | 15.59 |
| 07/10/2026 18:09 | 100 | 15.59 |
| 07/10/2026 18:09 | 300 | 15.59 |
| 07/10/2026 18:09 | 10 | 15.59 |
| 07/10/2026 18:09 | 1 | 15.595 |
| 07/10/2026 18:08 | 1 | 15.595 |
| 07/10/2026 18:05 | 400 | 15.595 |
| 07/10/2026 18:05 | 400 | 15.595 |
| 07/10/2026 18:05 | 248 | 15.595 |
| 07/10/2026 18:04 | 100 | 15.60 |
| 07/10/2026 18:04 | 100 | 15.60 |
| 07/10/2026 18:04 | 200 | 15.60 |
| 07/10/2026 18:04 | 200 | 15.60 |
| 07/10/2026 18:04 | 300 | 15.60 |
| 07/10/2026 18:04 | 20 | 15.60 |
| 07/10/2026 18:03 | 200 | 15.61 |
| 07/10/2026 18:03 | 300 | 15.61 |
| 07/10/2026 18:03 | 100 | 15.61 |
| 07/10/2026 18:02 | 200 | 15.61 |
| 07/10/2026 18:02 | 200 | 15.61 |
| 07/10/2026 18:02 | 200 | 15.61 |
| 07/10/2026 18:02 | 12 | 15.61 |
| 07/10/2026 18:02 | 100 | 15.61 |
| 07/10/2026 18:02 | 100 | 15.60 |
| 07/10/2026 18:02 | 100 | 15.60 |
| 07/10/2026 18:02 | 300 | 15.60 |
| 07/10/2026 18:02 | 200 | 15.60 |
| 07/10/2026 18:02 | 300 | 15.60 |
| 07/10/2026 18:02 | 400 | 15.60 |
| 07/10/2026 18:02 | 100 | 15.60 |
| 07/10/2026 18:02 | 100 | 15.59 |
| 07/10/2026 18:02 | 100 | 15.59 |
| 07/10/2026 18:02 | 300 | 15.59 |
| 07/10/2026 18:02 | 24 | 15.59 |
| 07/10/2026 18:02 | 7 | 15.59 |
| 07/10/2026 18:02 | 200 | 15.59 |
| 07/10/2026 18:02 | 10 | 15.59 |
| 07/10/2026 18:02 | 376 | 15.595 |
| 07/10/2026 18:02 | 24 | 15.595 |
| 07/10/2026 18:02 | 200 | 15.60 |
| 07/10/2026 18:02 | 9 | 15.60 |
| 07/10/2026 18:02 | 40 | 15.60 |
| 07/10/2026 18:02 | 10 | 15.60 |
| 07/10/2026 18:02 | 199 | 15.605 |
| 07/10/2026 18:02 | 200 | 15.605 |
| 07/10/2026 18:02 | 1 | 15.605 |
| 07/10/2026 18:02 | 100 | 15.61 |
| 07/10/2026 18:02 | 403 | 15.61 |
| 07/10/2026 18:02 | 200 | 15.61 |
| 07/10/2026 18:02 | 300 | 15.61 |
| 07/10/2026 18:02 | 1 | 15.61 |
| 07/10/2026 18:01 | 30 | 15.61 |
| 07/10/2026 18:01 | 200 | 15.61 |
| 07/10/2026 18:01 | 100 | 15.61 |
| 07/10/2026 17:57 | 400 | 15.61 |
| 07/10/2026 17:57 | 90 | 15.61 |
| 07/10/2026 17:57 | 226 | 15.61 |
| 07/10/2026 17:57 | 74 | 15.61 |
| 07/10/2026 17:56 | 16 | 15.61 |
| 07/10/2026 17:56 | 60 | 15.61 |
| 07/10/2026 17:56 | 1 | 15.61 |
| 07/10/2026 17:55 | 100 | 15.61 |
| 07/10/2026 17:55 | 77 | 15.61 |
| 07/10/2026 17:55 | 323 | 15.61 |
| 07/10/2026 17:55 | 4 | 15.61 |
| 07/10/2026 17:55 | 1 | 15.61 |
| 07/10/2026 17:55 | 100 | 15.61 |
| 07/10/2026 17:55 | 99 | 15.61 |
| 07/10/2026 17:54 | 2 | 15.61 |
| 07/10/2026 17:54 | 1 | 15.61 |
| 07/10/2026 17:54 | 97 | 15.61 |
| 07/10/2026 17:54 | 1 | 15.61 |
| 07/10/2026 17:54 | 200 | 15.61 |
| 07/10/2026 17:54 | 300 | 15.61 |
| 07/10/2026 17:54 | 100 | 15.61 |
| 07/10/2026 17:54 | 13 | 15.61 |
| 07/10/2026 17:54 | 5 | 15.61 |
| 07/10/2026 17:54 | 171 | 15.61 |
| 07/10/2026 17:54 | 100 | 15.61 |
| 07/10/2026 17:53 | 100 | 15.605 |
| 07/10/2026 17:53 | 100 | 15.60 |
| 07/10/2026 17:53 | 200 | 15.60 |
| 07/10/2026 17:53 | 10 | 15.60 |
| 07/10/2026 17:53 | 10 | 15.60 |
| 07/10/2026 17:53 | 3 | 15.60 |
| 07/10/2026 17:53 | 300 | 15.60 |
| 07/10/2026 17:53 | 1 | 15.60 |
| 07/10/2026 17:53 | 1 | 15.60 |
| 07/10/2026 17:49 | 100 | 15.60 |
| 07/10/2026 17:49 | 200 | 15.60 |
| 07/10/2026 17:49 | 300 | 15.60 |
| 07/10/2026 17:49 | 15 | 15.60 |
| 07/10/2026 17:49 | 10 | 15.60 |
| 07/10/2026 17:49 | 200 | 15.61 |
| 07/10/2026 17:49 | 400 | 15.61 |
| 07/10/2026 17:48 | 3 | 15.615 |
| 07/10/2026 17:47 | 6 | 15.61 |
| 07/10/2026 17:47 | 100 | 15.61 |
| 07/10/2026 17:47 | 300 | 15.61 |
| 07/10/2026 17:47 | 300 | 15.61 |
| 07/10/2026 17:47 | 300 | 15.61 |
| 07/10/2026 17:47 | 134 | 15.61 |
| 07/10/2026 17:47 | 117 | 15.61 |
| 07/10/2026 17:47 | 200 | 15.61 |
| 07/10/2026 17:47 | 10 | 15.61 |
| 07/10/2026 17:46 | 2 | 15.615 |
| 07/10/2026 17:44 | 300 | 15.62 |
| 07/10/2026 17:44 | 1 | 15.62 |
| 07/10/2026 17:44 | 99 | 15.62 |
| 07/10/2026 17:44 | 1 | 15.62 |
| 07/10/2026 17:43 | 200 | 15.625 |
| 07/10/2026 17:43 | 100 | 15.625 |
| 07/10/2026 17:43 | 100 | 15.63 |
| 07/10/2026 17:43 | 200 | 15.63 |
| 07/10/2026 17:43 | 100 | 15.63 |
| 07/10/2026 17:43 | 200 | 15.63 |
| 07/10/2026 17:43 | 100 | 15.63 |
| 07/10/2026 17:43 | 100 | 15.635 |
| 07/10/2026 17:43 | 100 | 15.63 |
| 07/10/2026 17:43 | 200 | 15.63 |
| 07/10/2026 17:43 | 1 | 15.63 |
| 07/10/2026 17:43 | 100 | 15.63 |
| 07/10/2026 17:43 | 200 | 15.63 |
| 07/10/2026 17:42 | 200 | 15.62 |
| 07/10/2026 17:42 | 300 | 15.62 |
| 07/10/2026 17:42 | 200 | 15.62 |
| 07/10/2026 17:42 | 200 | 15.62 |
| 07/10/2026 17:42 | 500 | 15.62 |
| 07/10/2026 17:42 | 300 | 15.62 |
| 07/10/2026 17:42 | 400 | 15.62 |
| 07/10/2026 17:42 | 40 | 15.61 |
| 07/10/2026 17:42 | 300 | 15.61 |
| 07/10/2026 17:42 | 100 | 15.61 |
| 07/10/2026 17:42 | 200 | 15.61 |
| 07/10/2026 17:42 | 500 | 15.61 |
| 07/10/2026 17:42 | 12 | 15.61 |
| 07/10/2026 17:42 | 400 | 15.61 |
| 07/10/2026 17:42 | 200 | 15.60 |
| 07/10/2026 17:42 | 125 | 15.60 |
| 07/10/2026 17:42 | 200 | 15.60 |
| 07/10/2026 17:42 | 700 | 15.60 |
| 07/10/2026 17:42 | 100 | 15.60 |
| 07/10/2026 17:42 | 125 | 15.60 |
| 07/10/2026 17:42 | 335 | 15.60 |
| 07/10/2026 17:42 | 52 | 15.60 |
| 07/10/2026 17:42 | 100 | 15.60 |
| 07/10/2026 17:42 | 1 | 15.60 |
| 07/10/2026 17:42 | 12 | 15.60 |
| 07/10/2026 17:42 | 8 | 15.60 |
| 07/10/2026 17:42 | 100 | 15.60 |
| 07/10/2026 17:42 | 100 | 15.60 |
| 07/10/2026 17:42 | 100 | 15.605 |
| 07/10/2026 17:42 | 400 | 15.605 |
| 07/10/2026 17:42 | 100 | 15.605 |
| 07/10/2026 17:42 | 1 | 15.605 |
| 07/10/2026 17:40 | 2 | 15.605 |
| 07/10/2026 17:35 | 200 | 15.61 |
| 07/10/2026 17:35 | 100 | 15.61 |
| 07/10/2026 17:35 | 300 | 15.61 |
| 07/10/2026 17:35 | 6 | 15.61 |
| 07/10/2026 17:35 | 100 | 15.615 |
| 07/10/2026 17:35 | 100 | 15.615 |
| 07/10/2026 17:35 | 100 | 15.615 |
| 07/10/2026 17:35 | 200 | 15.62 |
| 07/10/2026 17:35 | 100 | 15.62 |
| 07/10/2026 17:35 | 300 | 15.62 |
| 07/10/2026 17:35 | 9 | 15.62 |
| 07/10/2026 17:35 | 100 | 15.625 |
| 07/10/2026 17:35 | 100 | 15.625 |
| 07/10/2026 17:35 | 300 | 15.63 |
| 07/10/2026 17:35 | 100 | 15.63 |
| 07/10/2026 17:35 | 265 | 15.63 |
| 07/10/2026 17:35 | 100 | 15.63 |
| 07/10/2026 17:35 | 100 | 15.63 |
| 07/10/2026 17:35 | 239 | 15.63 |
| 07/10/2026 17:35 | 47 | 15.63 |
| 07/10/2026 17:35 | 100 | 15.635 |
| 07/10/2026 17:35 | 200 | 15.63 |
| 07/10/2026 17:35 | 253 | 15.63 |
| 07/10/2026 17:35 | 100 | 15.64 |
| 07/10/2026 17:35 | 100 | 15.64 |
| 07/10/2026 17:34 | 100 | 15.64 |
| 07/10/2026 17:34 | 1 | 15.64 |
| 07/10/2026 17:34 | 200 | 15.64 |
| 07/10/2026 17:34 | 200 | 15.64 |
| 07/10/2026 17:34 | 200 | 15.64 |
| 07/10/2026 17:34 | 200 | 15.64 |
| 07/10/2026 17:34 | 1 | 15.64 |
| 07/10/2026 17:33 | 300 | 15.63 |
| 07/10/2026 17:33 | 800 | 15.63 |
| 07/10/2026 17:33 | 100 | 15.63 |
| 07/10/2026 17:33 | 4 | 15.615 |
| 07/10/2026 17:32 | 4 | 15.615 |
| 07/10/2026 17:32 | 400 | 15.61 |
| 07/10/2026 17:32 | 100 | 15.61 |
| 07/10/2026 17:32 | 300 | 15.61 |
| 07/10/2026 17:32 | 100 | 15.605 |
| 07/10/2026 17:32 | 248 | 15.605 |
| 07/10/2026 17:32 | 248 | 15.605 |
| 07/10/2026 17:32 | 1 | 15.605 |
| 07/10/2026 17:31 | 11 | 15.605 |
| 07/10/2026 17:31 | 8 | 15.60 |
| 07/10/2026 17:31 | 11 | 15.60 |
| 07/10/2026 17:31 | 4 | 15.60 |
| 07/10/2026 17:31 | 100 | 15.60 |
| 07/10/2026 17:31 | 300 | 15.60 |
| 07/10/2026 17:31 | 497 | 15.60 |
| 07/10/2026 17:31 | 103 | 15.60 |
| 07/10/2026 17:31 | 100 | 15.595 |
| 07/10/2026 17:31 | 100 | 15.59 |
| 07/10/2026 17:31 | 1 | 15.59 |
| 07/10/2026 17:31 | 410 | 15.59 |
| 07/10/2026 17:31 | 300 | 15.59 |
| 07/10/2026 17:31 | 4 | 15.59 |
| 07/10/2026 17:31 | 1 | 15.59 |
| 07/10/2026 17:30 | 100 | 15.595 |
| 07/10/2026 17:30 | 100 | 15.595 |
| 07/10/2026 17:30 | 3 | 15.595 |
| 07/10/2026 17:29 | 100 | 15.595 |
| 07/10/2026 17:29 | 8 | 15.595 |
| 07/10/2026 17:29 | 5 | 15.59 |
| 07/10/2026 17:28 | 10 | 15.595 |
| 07/10/2026 17:28 | 3 | 15.595 |
| 07/10/2026 17:28 | 5 | 15.60 |
| 07/10/2026 17:28 | 272 | 15.60 |
| 07/10/2026 17:26 | 1 | 15.61 |
| 07/10/2026 17:26 | 100 | 15.61 |
| 07/10/2026 17:26 | 10 | 15.61 |
| 07/10/2026 17:26 | 100 | 15.61 |
| 07/10/2026 17:26 | 22 | 15.615 |
| 07/10/2026 17:25 | 17 | 15.615 |
| 07/10/2026 17:25 | 29 | 15.62 |
| 07/10/2026 17:25 | 400 | 15.62 |
| 07/10/2026 17:25 | 72 | 15.62 |
| 07/10/2026 17:25 | 128 | 15.62 |
| 07/10/2026 17:25 | 200 | 15.62 |
| 07/10/2026 17:25 | 37 | 15.62 |
| 07/10/2026 17:25 | 35 | 15.62 |
| 07/10/2026 17:25 | 13 | 15.62 |
| 07/10/2026 17:23 | 352 | 15.62 |
| 07/10/2026 17:23 | 2 | 15.62 |
| 07/10/2026 17:23 | 385 | 15.62 |
| 07/10/2026 17:23 | 100 | 15.62 |
| 07/10/2026 17:23 | 115 | 15.62 |
| 07/10/2026 17:23 | 256 | 15.62 |
| 07/10/2026 17:23 | 144 | 15.62 |
| 07/10/2026 17:23 | 1 | 15.625 |
| 07/10/2026 17:23 | 100 | 15.62 |
| 07/10/2026 17:23 | 7 | 15.62 |
| 07/10/2026 17:23 | 57 | 15.62 |
| 07/10/2026 17:23 | 1 | 15.62 |
| 07/10/2026 17:23 | 74 | 15.62 |
| 07/10/2026 17:23 | 900 | 15.62 |
| 07/10/2026 17:23 | 101 | 15.62 |
| 07/10/2026 17:23 | 299 | 15.62 |
| 07/10/2026 17:23 | 1 | 15.615 |
| 07/10/2026 17:21 | 7 | 15.615 |
| 07/10/2026 17:20 | 7 | 15.615 |
| 07/10/2026 17:20 | 100 | 15.61 |
| 07/10/2026 17:20 | 300 | 15.61 |
| 07/10/2026 17:20 | 100 | 15.61 |
| 07/10/2026 17:20 | 100 | 15.61 |
| 07/10/2026 17:20 | 7 | 15.61 |
| 07/10/2026 17:20 | 50 | 15.61 |
| 07/10/2026 17:20 | 203 | 15.61 |
| 07/10/2026 17:20 | 1 | 15.605 |
| 07/10/2026 17:19 | 127 | 15.60 |
| 07/10/2026 17:19 | 1 | 15.60 |
| 07/10/2026 17:18 | 7 | 15.605 |
| 07/10/2026 17:18 | 200 | 15.605 |
| 07/10/2026 17:17 | 392 | 15.60 |
| 07/10/2026 17:17 | 100 | 15.60 |
| 07/10/2026 17:17 | 1 | 15.60 |
| 07/10/2026 17:17 | 2 | 15.60 |
| 07/10/2026 17:17 | 193 | 15.60 |
| 07/10/2026 17:17 | 107 | 15.60 |
| 07/10/2026 17:17 | 2 | 15.605 |
| 07/10/2026 17:17 | 14 | 15.605 |
| 07/10/2026 17:16 | 100 | 15.60 |
| 07/10/2026 17:16 | 300 | 15.60 |
| 07/10/2026 17:15 | 100 | 15.60 |
| 07/10/2026 17:15 | 1 | 15.59 |
| 07/10/2026 17:15 | 54 | 15.59 |
| 07/10/2026 17:15 | 1 | 15.59 |
| 07/10/2026 17:15 | 2 | 15.59 |
| 07/10/2026 17:15 | 441 | 15.59 |
| 07/10/2026 17:15 | 400 | 15.59 |
| 07/10/2026 17:14 | 7 | 15.585 |
| 07/10/2026 17:14 | 100 | 15.585 |
| 07/10/2026 17:14 | 435 | 15.59 |
| 07/10/2026 17:14 | 300 | 15.59 |
| 07/10/2026 17:14 | 1 | 15.59 |
| 07/10/2026 17:13 | 23 | 15.595 |
| 07/10/2026 17:13 | 20 | 15.595 |
| 07/10/2026 17:13 | 1 | 15.60 |
| 07/10/2026 17:13 | 1 | 15.60 |
| 07/10/2026 17:13 | 2 | 15.60 |
| 07/10/2026 17:13 | 137 | 15.60 |
| 07/10/2026 17:13 | 118 | 15.60 |
| 07/10/2026 17:13 | 1 | 15.60 |
| 07/10/2026 17:13 | 1 | 15.605 |
| 07/10/2026 17:12 | 1 | 15.605 |
| 07/10/2026 17:11 | 100 | 15.61 |
| 07/10/2026 17:11 | 1 | 15.61 |
| 07/10/2026 17:11 | 81 | 15.61 |
| 07/10/2026 17:11 | 219 | 15.61 |
| 07/10/2026 17:11 | 100 | 15.61 |
| 07/10/2026 17:11 | 1 | 15.61 |
| 07/10/2026 17:11 | 300 | 15.61 |
| 07/10/2026 17:10 | 200 | 15.615 |
| 07/10/2026 17:10 | 40 | 15.615 |
| 07/10/2026 17:09 | 300 | 15.62 |
| 07/10/2026 17:09 | 20 | 15.62 |
| 07/10/2026 17:08 | 1 | 15.625 |
| 07/10/2026 17:07 | 2 | 15.62 |
| 07/10/2026 17:07 | 1 | 15.62 |
| 07/10/2026 17:07 | 100 | 15.62 |
| 07/10/2026 17:06 | 21 | 15.62 |
| 07/10/2026 17:06 | 100 | 15.62 |
| 07/10/2026 17:06 | 200 | 15.62 |
| 07/10/2026 17:06 | 400 | 15.62 |
| 07/10/2026 17:06 | 211 | 15.62 |
| 07/10/2026 17:06 | 200 | 15.62 |
| 07/10/2026 17:06 | 600 | 15.62 |
| 07/10/2026 17:06 | 463 | 15.62 |
| 07/10/2026 17:06 | 300 | 15.62 |
| 07/10/2026 17:06 | 100 | 15.62 |
| 07/10/2026 17:05 | 100 | 15.62 |
| 07/10/2026 17:05 | 200 | 15.62 |
| 07/10/2026 17:05 | 300 | 15.62 |
| 07/10/2026 17:05 | 76 | 15.61 |
| 07/10/2026 17:05 | 35 | 15.61 |
| 07/10/2026 17:05 | 224 | 15.61 |
| 07/10/2026 17:05 | 200 | 15.61 |
| 07/10/2026 17:05 | 441 | 15.61 |
| 07/10/2026 17:05 | 600 | 15.61 |
| 07/10/2026 17:05 | 1 | 15.61 |
| 07/10/2026 17:05 | 100 | 15.61 |
| 07/10/2026 17:04 | 100 | 15.61 |
| 07/10/2026 17:04 | 1 | 15.615 |
| 07/10/2026 17:04 | 100 | 15.615 |
| 07/10/2026 17:02 | 300 | 15.62 |
| 07/10/2026 17:02 | 1 | 15.62 |
| 07/10/2026 17:02 | 296 | 15.62 |
| 07/10/2026 17:02 | 4 | 15.62 |
| 07/10/2026 17:02 | 200 | 15.625 |
| 07/10/2026 17:02 | 1 | 15.625 |
| 07/10/2026 17:00 | 1 | 15.63 |
| 07/10/2026 17:00 | 300 | 15.63 |
| 07/10/2026 17:00 | 300 | 15.63 |
| 07/10/2026 17:00 | 8 | 15.63 |
| 07/10/2026 16:59 | 300 | 15.64 |
| 07/10/2026 16:59 | 200 | 15.64 |
| 07/10/2026 16:59 | 381 | 15.64 |
| 07/10/2026 16:59 | 8 | 15.64 |
| 07/10/2026 16:59 | 200 | 15.64 |
| 07/10/2026 16:58 | 3 | 15.635 |
| 07/10/2026 16:57 | 100 | 15.64 |
| 07/10/2026 16:57 | 200 | 15.64 |
| 07/10/2026 16:56 | 1 | 15.64 |
| 07/10/2026 16:56 | 1 | 15.64 |
| 07/10/2026 16:56 | 6 | 15.64 |
| 07/10/2026 16:55 | 200 | 15.65 |
| 07/10/2026 16:54 | 200 | 15.655 |
| 07/10/2026 16:53 | 238 | 15.65 |
| 07/10/2026 16:53 | 300 | 15.65 |
| 07/10/2026 16:53 | 45 | 15.65 |
| 07/10/2026 16:53 | 55 | 15.65 |
| 07/10/2026 16:53 | 239 | 15.65 |
| 07/10/2026 16:53 | 61 | 15.65 |
| 07/10/2026 16:53 | 6 | 15.65 |
| 07/10/2026 16:52 | 100 | 15.66 |
| 07/10/2026 16:52 | 300 | 15.66 |
| 07/10/2026 16:52 | 100 | 15.66 |
| 07/10/2026 16:52 | 192 | 15.66 |
| 07/10/2026 16:52 | 400 | 15.66 |
| 07/10/2026 16:51 | 200 | 15.65 |
| 07/10/2026 16:51 | 100 | 15.65 |
| 07/10/2026 16:51 | 200 | 15.64 |
| 07/10/2026 16:51 | 200 | 15.64 |
| 07/10/2026 16:51 | 200 | 15.64 |
| 07/10/2026 16:51 | 300 | 15.64 |
| 07/10/2026 16:51 | 200 | 15.63 |
| 07/10/2026 16:51 | 100 | 15.63 |
| 07/10/2026 16:50 | 48 | 15.63 |
| 07/10/2026 16:50 | 1 | 15.63 |
| 07/10/2026 16:50 | 40 | 15.63 |
| 07/10/2026 16:50 | 1 | 15.635 |
| 07/10/2026 16:50 | 100 | 15.64 |
| 07/10/2026 16:50 | 300 | 15.64 |
| 07/10/2026 16:50 | 114 | 15.64 |
| 07/10/2026 16:50 | 19 | 15.64 |
| 07/10/2026 16:50 | 123 | 15.64 |
| 07/10/2026 16:50 | 100 | 15.64 |
| 07/10/2026 16:49 | 100 | 15.65 |
| 07/10/2026 16:49 | 100 | 15.65 |
| 07/10/2026 16:49 | 95 | 15.65 |
| 07/10/2026 16:49 | 5 | 15.65 |
| 07/10/2026 16:49 | 300 | 15.65 |
| 07/10/2026 16:49 | 300 | 15.65 |
| 07/10/2026 16:48 | 5 | 15.655 |
| 07/10/2026 16:47 | 100 | 15.65 |
| 07/10/2026 16:47 | 200 | 15.65 |
| 07/10/2026 16:47 | 20 | 15.65 |
| 07/10/2026 16:47 | 100 | 15.65 |
| 07/10/2026 16:47 | 300 | 15.65 |
| 07/10/2026 16:47 | 159 | 15.65 |
| 07/10/2026 16:47 | 100 | 15.65 |
| 07/10/2026 16:47 | 11 | 15.65 |
| 07/10/2026 16:47 | 30 | 15.65 |
| 07/10/2026 16:47 | 100 | 15.65 |
| 07/10/2026 16:47 | 59 | 15.65 |
| 07/10/2026 16:47 | 1 | 15.65 |
| 07/10/2026 16:47 | 173 | 15.65 |
| 07/10/2026 16:47 | 100 | 15.65 |
| 07/10/2026 16:47 | 40 | 15.65 |
| 07/10/2026 16:47 | 400 | 15.655 |
| 07/10/2026 16:46 | 200 | 15.66 |
| 07/10/2026 16:46 | 200 | 15.66 |
| 07/10/2026 16:46 | 400 | 15.665 |
| 07/10/2026 16:46 | 317 | 15.66 |
| 07/10/2026 16:46 | 10 | 15.66 |
| 07/10/2026 16:46 | 1 | 15.66 |
| 07/10/2026 16:46 | 300 | 15.66 |
| 07/10/2026 16:45 | 40 | 15.655 |
| 07/10/2026 16:45 | 200 | 15.655 |
| 07/10/2026 16:44 | 401 | 15.66 |
| 07/10/2026 16:44 | 200 | 15.66 |
| 07/10/2026 16:44 | 8 | 15.66 |
| 07/10/2026 16:44 | 300 | 15.66 |
| 07/10/2026 16:44 | 500 | 15.66 |
| 07/10/2026 16:44 | 5 | 15.66 |
| 07/10/2026 16:44 | 19 | 15.66 |
| 07/10/2026 16:44 | 20 | 15.66 |
| 07/10/2026 16:44 | 89 | 15.66 |
| 07/10/2026 16:44 | 200 | 15.66 |
| 07/10/2026 16:44 | 298 | 15.66 |
| 07/10/2026 16:44 | 1 | 15.66 |
| 07/10/2026 16:44 | 1 | 15.66 |
| 07/10/2026 16:41 | 52 | 15.66 |
| 07/10/2026 16:41 | 148 | 15.66 |
| 07/10/2026 16:41 | 135 | 15.66 |
| 07/10/2026 16:41 | 1 | 15.66 |
| 07/10/2026 16:41 | 280 | 15.66 |
| 07/10/2026 16:41 | 20 | 15.66 |
| 07/10/2026 16:41 | 180 | 15.66 |
| 07/10/2026 16:41 | 20 | 15.66 |
| 07/10/2026 16:41 | 5 | 15.665 |
| 07/10/2026 16:41 | 1 | 15.665 |
| 07/10/2026 16:40 | 200 | 15.67 |
| 07/10/2026 16:40 | 100 | 15.67 |
| 07/10/2026 16:40 | 200 | 15.67 |
| 07/10/2026 16:40 | 200 | 15.67 |
| 07/10/2026 16:40 | 100 | 15.67 |
| 07/10/2026 16:40 | 100 | 15.67 |
| 07/10/2026 16:40 | 300 | 15.67 |
| 07/10/2026 16:40 | 100 | 15.67 |
| 07/10/2026 16:40 | 300 | 15.67 |
| 07/10/2026 16:40 | 11 | 15.67 |
| 07/10/2026 16:40 | 5 | 15.66 |
| 07/10/2026 16:40 | 1 | 15.66 |
| 07/10/2026 16:40 | 200 | 15.66 |
| 07/10/2026 16:40 | 226 | 15.66 |
| 07/10/2026 16:40 | 300 | 15.66 |
| 07/10/2026 16:39 | 1 | 15.655 |
| 07/10/2026 16:39 | 5 | 15.655 |
| 07/10/2026 16:38 | 5 | 15.655 |
| 07/10/2026 16:38 | 419 | 15.655 |
| 07/10/2026 16:38 | 108 | 15.65 |
| 07/10/2026 16:38 | 5 | 15.65 |
| 07/10/2026 16:38 | 2 | 15.65 |
| 07/10/2026 16:37 | 100 | 15.65 |
| 07/10/2026 16:37 | 200 | 15.65 |
| 07/10/2026 16:37 | 300 | 15.65 |
| 07/10/2026 16:37 | 200 | 15.65 |
| 07/10/2026 16:37 | 200 | 15.65 |
| 07/10/2026 16:37 | 300 | 15.65 |
| 07/10/2026 16:37 | 300 | 15.65 |
| 07/10/2026 16:37 | 100 | 15.65 |
| 07/10/2026 16:37 | 1 | 15.65 |
| 07/10/2026 16:37 | 103 | 15.65 |
| 07/10/2026 16:37 | 200 | 15.64 |
| 07/10/2026 16:37 | 100 | 15.64 |
| 07/10/2026 16:37 | 300 | 15.64 |
| 07/10/2026 16:37 | 300 | 15.64 |
| 07/10/2026 16:37 | 200 | 15.63 |
| 07/10/2026 16:37 | 200 | 15.63 |
| 07/10/2026 16:37 | 1 | 15.63 |
| 07/10/2026 16:37 | 300 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 200 | 15.63 |
| 07/10/2026 16:36 | 300 | 15.63 |
| 07/10/2026 16:36 | 4 | 15.635 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 62 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.62 |
| 07/10/2026 16:36 | 5 | 15.62 |
| 07/10/2026 16:36 | 200 | 15.62 |
| 07/10/2026 16:36 | 200 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.62 |
| 07/10/2026 16:36 | 3 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.62 |
| 07/10/2026 16:35 | 1 | 15.62 |
| 07/10/2026 16:35 | 5 | 15.62 |
| 07/10/2026 16:35 | 13 | 15.62 |
| 07/10/2026 16:35 | 287 | 15.62 |
| 07/10/2026 16:35 | 13 | 15.62 |
| 07/10/2026 16:34 | 100 | 15.61 |
| 07/10/2026 16:33 | 106 | 15.605 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 8 | 15.61 |
| 07/10/2026 16:33 | 8 | 15.62 |
| 07/10/2026 16:33 | 200 | 15.63 |
| 07/10/2026 16:33 | 300 | 15.63 |
| 07/10/2026 16:33 | 126 | 15.635 |
| 07/10/2026 16:33 | 100 | 15.64 |
| 07/10/2026 16:33 | 100 | 15.64 |
| 07/10/2026 16:33 | 100 | 15.64 |
| 07/10/2026 16:33 | 58 | 15.64 |
| 07/10/2026 16:33 | 42 | 15.64 |
| 07/10/2026 16:33 | 200 | 15.64 |
| 07/10/2026 16:33 | 100 | 15.64 |
| 07/10/2026 16:33 | 300 | 15.64 |
| 07/10/2026 16:33 | 300 | 15.64 |
| 07/10/2026 16:33 | 100 | 15.64 |
| 07/10/2026 16:33 | 186 | 15.63 |
| 07/10/2026 16:33 | 200 | 15.63 |
| 07/10/2026 16:33 | 200 | 15.63 |
| 07/10/2026 16:33 | 30 | 15.63 |
| 07/10/2026 16:33 | 100 | 15.62 |
| 07/10/2026 16:33 | 100 | 15.615 |
| 07/10/2026 16:33 | 100 | 15.615 |
| 07/10/2026 16:33 | 2 | 15.615 |
| 07/10/2026 16:33 | 100 | 15.62 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 30 | 15.61 |
| 07/10/2026 16:33 | 21 | 15.61 |
| 07/10/2026 16:33 | 200 | 15.60 |
| 07/10/2026 16:33 | 100 | 15.60 |
| 07/10/2026 16:33 | 200 | 15.60 |
| 07/10/2026 16:33 | 200 | 15.60 |
| 07/10/2026 16:33 | 100 | 15.60 |
| 07/10/2026 16:33 | 300 | 15.60 |
| 07/10/2026 16:33 | 100 | 15.60 |
| 07/10/2026 16:33 | 300 | 15.60 |
| 07/10/2026 16:33 | 200 | 15.60 |
| 07/10/2026 16:33 | 43 | 15.60 |
| 07/10/2026 16:33 | 4 | 15.60 |
| 07/10/2026 16:33 | 100 | 15.60 |
| 07/10/2026 16:33 | 100 | 15.60 |
| 07/10/2026 16:33 | 200 | 15.60 |
| 07/10/2026 16:33 | 300 | 15.60 |
| 07/10/2026 16:33 | 5 | 15.59 |
| 07/10/2026 16:33 | 200 | 15.61 |
| 07/10/2026 16:33 | 276 | 15.61 |
| 07/10/2026 16:33 | 200 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 300 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 300 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 300 | 15.61 |
| 07/10/2026 16:33 | 98 | 15.61 |
| 07/10/2026 16:33 | 34 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 300 | 15.61 |
| 07/10/2026 16:33 | 98 | 15.61 |
| 07/10/2026 16:33 | 200 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 200 | 15.61 |
| 07/10/2026 16:33 | 67 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 200 | 15.61 |
| 07/10/2026 16:33 | 300 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.61 |
| 07/10/2026 16:33 | 100 | 15.605 |
| 07/10/2026 16:33 | 30 | 15.60 |
| 07/10/2026 16:33 | 300 | 15.60 |
| 07/10/2026 16:33 | 100 | 15.60 |
| 07/10/2026 16:33 | 73 | 15.60 |
| 07/10/2026 16:33 | 300 | 15.60 |
| 07/10/2026 16:33 | 100 | 15.60 |
| 07/10/2026 16:33 | 100 | 15.60 |
| 07/10/2026 16:33 | 139 | 15.60 |
| 07/10/2026 16:33 | 61 | 15.60 |
| 07/10/2026 16:33 | 100 | 15.60 |
| 07/10/2026 16:33 | 200 | 15.61 |
| 07/10/2026 16:33 | 200 | 15.61 |
| 07/10/2026 16:32 | 61 | 15.61 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 200 | 15.61 |
| 07/10/2026 16:32 | 300 | 15.61 |
| 07/10/2026 16:32 | 200 | 15.61 |
| 07/10/2026 16:32 | 200 | 15.64 |
| 07/10/2026 16:32 | 300 | 15.64 |
| 07/10/2026 16:32 | 6 | 15.64 |
| 07/10/2026 16:32 | 48 | 15.65 |
| 07/10/2026 16:32 | 200 | 15.65 |
| 07/10/2026 16:32 | 6 | 15.66 |
| 07/10/2026 16:32 | 124 | 15.66 |
| 07/10/2026 16:32 | 300 | 15.66 |
| 07/10/2026 16:32 | 200 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 200 | 15.66 |
| 07/10/2026 16:32 | 200 | 15.67 |
| 07/10/2026 16:32 | 15 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.69 |
| 07/10/2026 16:32 | 1 | 15.695 |
| 07/10/2026 16:32 | 362 | 15.69 |
| 07/10/2026 16:32 | 402 | 15.69 |
| 07/10/2026 16:32 | 427 | 15.69 |
| 07/10/2026 16:32 | 207 | 15.69 |
| 07/10/2026 16:32 | 600 | 15.69 |
| 07/10/2026 16:32 | 90 | 15.69 |
| 07/10/2026 16:32 | 300 | 15.69 |
| 07/10/2026 16:32 | 400 | 15.69 |
| 07/10/2026 16:31 | 100 | 15.69 |
| 07/10/2026 16:31 | 26 | 15.69 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 500 | 15.68 |
| 07/10/2026 16:31 | 13 | 15.68 |
| 07/10/2026 16:31 | 200 | 15.68 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 200 | 15.68 |
| 07/10/2026 16:31 | 300 | 15.68 |
| 07/10/2026 16:31 | 83 | 15.68 |
| 07/10/2026 16:31 | 300 | 15.68 |
| 07/10/2026 16:31 | 200 | 15.68 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 300 | 15.68 |
| 07/10/2026 16:31 | 200 | 15.68 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 18 | 15.68 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 200 | 15.68 |
| 07/10/2026 16:31 | 300 | 15.68 |
| 07/10/2026 16:31 | 400 | 15.68 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 300 | 15.68 |
| 07/10/2026 16:31 | 100 | 15.68 |
| 07/10/2026 16:31 | 5 | 15.675 |
| 07/10/2026 16:30 | 100 | 15.68 |
| 07/10/2026 16:30 | 283 | 15.68 |
| 07/10/2026 16:30 | 17 | 15.68 |
| 07/10/2026 16:30 | 100 | 15.68 |
| 07/10/2026 16:30 | 300 | 15.68 |
| 07/10/2026 16:30 | 100 | 15.68 |
| 07/10/2026 16:30 | 99 | 15.68 |
| 07/10/2026 16:30 | 1 | 15.68 |
| 07/10/2026 16:30 | 100 | 15.68 |
| 07/10/2026 16:29 | 26 | 15.675 |
| 07/10/2026 16:29 | 100 | 15.675 |
| 07/10/2026 16:29 | 100 | 15.675 |
| 07/10/2026 16:29 | 100 | 15.675 |
| 07/10/2026 16:29 | 100 | 15.675 |
| 07/10/2026 16:27 | 200 | 15.67 |
| 07/10/2026 16:27 | 100 | 15.67 |
| 07/10/2026 16:27 | 400 | 15.67 |
| 07/10/2026 16:27 | 100 | 15.67 |
| 07/10/2026 16:27 | 100 | 15.67 |
| 07/10/2026 16:27 | 416 | 15.67 |
| 07/10/2026 16:27 | 200 | 15.67 |
| 07/10/2026 16:27 | 4 | 15.675 |
| 07/10/2026 16:27 | 66 | 15.68 |
| 07/10/2026 16:26 | 100 | 15.68 |
| 07/10/2026 16:26 | 100 | 15.68 |
| 07/10/2026 16:25 | 100 | 15.675 |
| 07/10/2026 16:25 | 200 | 15.675 |
| 07/10/2026 16:25 | 100 | 15.675 |
| 07/10/2026 16:25 | 439 | 15.68 |
| 07/10/2026 16:25 | 100 | 15.68 |
| 07/10/2026 16:25 | 139 | 15.68 |
| 07/10/2026 16:24 | 100 | 15.685 |
| 07/10/2026 16:24 | 200 | 15.685 |
| 07/10/2026 16:24 | 100 | 15.685 |
| 07/10/2026 16:23 | 300 | 15.69 |
| 07/10/2026 16:23 | 196 | 15.69 |
| 07/10/2026 16:23 | 100 | 15.69 |
| 07/10/2026 16:23 | 200 | 15.69 |
| 07/10/2026 16:23 | 200 | 15.69 |
| 07/10/2026 16:23 | 300 | 15.69 |
| 07/10/2026 16:23 | 100 | 15.69 |
| 07/10/2026 16:23 | 100 | 15.69 |
| 07/10/2026 16:23 | 90 | 15.69 |
| 07/10/2026 16:23 | 10 | 15.69 |
| 07/10/2026 16:23 | 2 | 15.69 |
| 07/10/2026 16:23 | 183 | 15.70 |
| 07/10/2026 16:23 | 100 | 15.70 |
| 07/10/2026 16:23 | 231 | 15.70 |
| 07/10/2026 16:23 | 69 | 15.70 |
| 07/10/2026 16:23 | 300 | 15.70 |
| 07/10/2026 16:23 | 31 | 15.70 |
| 07/10/2026 16:23 | 44 | 15.70 |
| 07/10/2026 16:23 | 100 | 15.70 |
| 07/10/2026 16:23 | 200 | 15.70 |
| 07/10/2026 16:23 | 300 | 15.70 |
| 07/10/2026 16:23 | 400 | 15.70 |
| 07/10/2026 16:22 | 300 | 15.69 |
| 07/10/2026 16:22 | 200 | 15.69 |
| 07/10/2026 16:22 | 200 | 15.69 |
| 07/10/2026 16:22 | 200 | 15.68 |
| 07/10/2026 16:22 | 300 | 15.68 |
| 07/10/2026 16:22 | 200 | 15.68 |
| 07/10/2026 16:22 | 200 | 15.68 |
| 07/10/2026 16:22 | 100 | 15.68 |
| 07/10/2026 16:22 | 76 | 15.67 |
| 07/10/2026 16:22 | 124 | 15.67 |
| 07/10/2026 16:22 | 76 | 15.67 |
| 07/10/2026 16:22 | 200 | 15.67 |
| 07/10/2026 16:22 | 100 | 15.67 |
| 07/10/2026 16:21 | 24 | 15.67 |
| 07/10/2026 16:21 | 6 | 15.665 |
| 07/10/2026 16:21 | 100 | 15.665 |
| 07/10/2026 16:21 | 1 | 15.67 |
| 07/10/2026 16:21 | 200 | 15.68 |
| 07/10/2026 16:21 | 327 | 15.68 |
| 07/10/2026 16:21 | 200 | 15.68 |
| 07/10/2026 16:20 | 200 | 15.67 |
| 07/10/2026 16:20 | 50 | 15.67 |
| 07/10/2026 16:20 | 200 | 15.67 |
| 07/10/2026 16:20 | 338 | 15.67 |
| 07/10/2026 16:20 | 203 | 15.67 |
| 07/10/2026 16:20 | 37 | 15.67 |
| 07/10/2026 16:20 | 163 | 15.67 |
| 07/10/2026 16:20 | 200 | 15.67 |
| 07/10/2026 16:20 | 68 | 15.67 |
| 07/10/2026 16:20 | 300 | 15.67 |
| 07/10/2026 16:20 | 100 | 15.67 |
| 07/10/2026 16:20 | 1 | 15.68 |
| 07/10/2026 16:20 | 1 | 15.68 |
| 07/10/2026 16:20 | 200 | 15.68 |
| 07/10/2026 16:20 | 600 | 15.68 |
| 07/10/2026 16:20 | 7 | 15.68 |
| 07/10/2026 16:19 | 1 | 15.685 |
| 07/10/2026 16:18 | 31 | 15.69 |
| 07/10/2026 16:18 | 69 | 15.69 |
| 07/10/2026 16:18 | 9 | 15.69 |
| 07/10/2026 16:18 | 100 | 15.70 |
| 07/10/2026 16:18 | 34 | 15.70 |
| 07/10/2026 16:18 | 166 | 15.70 |
| 07/10/2026 16:18 | 90 | 15.70 |
| 07/10/2026 16:18 | 110 | 15.70 |
| 07/10/2026 16:17 | 186 | 15.71 |
| 07/10/2026 16:17 | 14 | 15.71 |
| 07/10/2026 16:17 | 100 | 15.71 |
| 07/10/2026 16:17 | 200 | 15.71 |
| 07/10/2026 16:17 | 100 | 15.71 |
| 07/10/2026 16:17 | 300 | 15.71 |
| 07/10/2026 16:17 | 500 | 15.71 |
| 07/10/2026 16:17 | 107 | 15.71 |
| 07/10/2026 16:17 | 100 | 15.71 |
| 07/10/2026 16:17 | 200 | 15.71 |
| 07/10/2026 16:17 | 100 | 15.71 |
| 07/10/2026 16:17 | 100 | 15.71 |
| 07/10/2026 16:17 | 200 | 15.71 |
| 07/10/2026 16:17 | 200 | 15.71 |
| 07/10/2026 16:17 | 200 | 15.71 |
| 07/10/2026 16:17 | 400 | 15.71 |
| 07/10/2026 16:17 | 200 | 15.71 |
| 07/10/2026 16:16 | 200 | 15.69 |
| 07/10/2026 16:16 | 200 | 15.69 |
| 07/10/2026 16:15 | 200 | 15.68 |
| 07/10/2026 16:15 | 200 | 15.68 |
| 07/10/2026 16:15 | 100 | 15.68 |
| 07/10/2026 16:15 | 100 | 15.68 |
| 07/10/2026 16:15 | 100 | 15.68 |
| 07/10/2026 16:15 | 400 | 15.68 |
| 07/10/2026 16:15 | 100 | 15.68 |
| 07/10/2026 16:15 | 300 | 15.68 |
| 07/10/2026 16:15 | 100 | 15.685 |
| 07/10/2026 16:15 | 200 | 15.69 |
| 07/10/2026 16:15 | 100 | 15.69 |
| 07/10/2026 16:15 | 200 | 15.69 |
| 07/10/2026 16:15 | 200 | 15.70 |
| 07/10/2026 16:15 | 1 | 15.70 |
| 07/10/2026 16:15 | 200 | 15.70 |
| 07/10/2026 16:14 | 96 | 15.71 |
| 07/10/2026 16:14 | 200 | 15.71 |
| 07/10/2026 16:14 | 1000 | 15.71 |
| 07/10/2026 16:14 | 200 | 15.71 |
| 07/10/2026 16:14 | 325 | 15.71 |
| 07/10/2026 16:14 | 200 | 15.71 |
| 07/10/2026 16:14 | 100 | 15.71 |
| 07/10/2026 16:14 | 100 | 15.71 |
| 07/10/2026 16:14 | 100 | 15.71 |
| 07/10/2026 16:14 | 100 | 15.71 |
| 07/10/2026 16:14 | 100 | 15.71 |
| 07/10/2026 16:14 | 95 | 15.715 |
| 07/10/2026 16:14 | 74 | 15.72 |
| 07/10/2026 16:14 | 23 | 15.72 |
| 07/10/2026 16:14 | 3 | 15.72 |
| 07/10/2026 16:13 | 200 | 15.73 |
| 07/10/2026 16:13 | 200 | 15.73 |
| 07/10/2026 16:12 | 100 | 15.735 |
| 07/10/2026 16:12 | 100 | 15.735 |
| 07/10/2026 16:12 | 100 | 15.735 |
| 07/10/2026 16:12 | 2 | 15.735 |
| 07/10/2026 16:12 | 200 | 15.74 |
| 07/10/2026 16:12 | 300 | 15.74 |
| 07/10/2026 16:12 | 100 | 15.75 |
| 07/10/2026 16:12 | 300 | 15.75 |
| 07/10/2026 16:12 | 100 | 15.75 |
| 07/10/2026 16:12 | 100 | 15.75 |
| 07/10/2026 16:12 | 100 | 15.75 |
| 07/10/2026 16:12 | 100 | 15.75 |
| 07/10/2026 16:12 | 10 | 15.75 |
| 07/10/2026 16:12 | 21 | 15.75 |
| 07/10/2026 16:12 | 79 | 15.75 |
| 07/10/2026 16:12 | 1 | 15.75 |
| 07/10/2026 16:12 | 20 | 15.75 |
| 07/10/2026 16:11 | 30 | 15.76 |
| 07/10/2026 16:11 | 66 | 15.76 |
| 07/10/2026 16:11 | 1 | 15.76 |
| 07/10/2026 16:11 | 100 | 15.76 |
| 07/10/2026 16:11 | 16 | 15.76 |
| 07/10/2026 16:11 | 121 | 15.76 |
| 07/10/2026 16:11 | 200 | 15.76 |
| 07/10/2026 16:11 | 100 | 15.76 |
| 07/10/2026 16:11 | 3 | 15.76 |
| 07/10/2026 16:11 | 200 | 15.76 |
| 07/10/2026 16:11 | 100 | 15.76 |
| 07/10/2026 16:11 | 300 | 15.76 |
| 07/10/2026 16:11 | 748 | 15.76 |
| 07/10/2026 16:11 | 252 | 15.76 |
| 07/10/2026 16:11 | 200 | 15.76 |
| 07/10/2026 16:11 | 65 | 15.76 |
| 07/10/2026 16:11 | 200 | 15.755 |
| 07/10/2026 16:10 | 100 | 15.75 |
| 07/10/2026 16:10 | 200 | 15.75 |
| 07/10/2026 16:10 | 100 | 15.74 |
| 07/10/2026 16:10 | 100 | 15.74 |
| 07/10/2026 16:10 | 100 | 15.74 |
| 07/10/2026 16:10 | 100 | 15.74 |
| 07/10/2026 16:10 | 100 | 15.74 |
| 07/10/2026 16:10 | 200 | 15.74 |
| 07/10/2026 16:10 | 100 | 15.74 |
| 07/10/2026 16:09 | 29 | 15.74 |
| 07/10/2026 16:09 | 100 | 15.74 |
| 07/10/2026 16:09 | 200 | 15.74 |
| 07/10/2026 16:09 | 100 | 15.74 |
| 07/10/2026 16:09 | 100 | 15.74 |
| 07/10/2026 16:09 | 100 | 15.74 |
| 07/10/2026 16:09 | 100 | 15.75 |
| 07/10/2026 16:09 | 100 | 15.75 |
| 07/10/2026 16:09 | 200 | 15.75 |
| 07/10/2026 16:09 | 200 | 15.75 |
| 07/10/2026 16:09 | 200 | 15.75 |
| 07/10/2026 16:08 | 200 | 15.75 |
| 07/10/2026 16:08 | 200 | 15.75 |
| 07/10/2026 16:08 | 1000 | 15.74 |
| 07/10/2026 16:08 | 200 | 15.74 |
| 07/10/2026 16:08 | 100 | 15.74 |
| 07/10/2026 16:08 | 100 | 15.73 |
| 07/10/2026 16:07 | 300 | 15.73 |
| 07/10/2026 16:07 | 100 | 15.73 |
| 07/10/2026 16:07 | 3 | 15.73 |
| 07/10/2026 16:07 | 2 | 15.74 |
| 07/10/2026 16:07 | 200 | 15.74 |
| 07/10/2026 16:07 | 300 | 15.74 |
| 07/10/2026 16:07 | 200 | 15.74 |
| 07/10/2026 16:06 | 100 | 15.72 |
| 07/10/2026 16:06 | 100 | 15.72 |
| 07/10/2026 16:06 | 100 | 15.72 |
| 07/10/2026 16:06 | 100 | 15.72 |
| 07/10/2026 16:06 | 200 | 15.71 |
| 07/10/2026 16:06 | 100 | 15.71 |
| 07/10/2026 16:06 | 328 | 15.71 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 3 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 200 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 200 | 15.70 |
| 07/10/2026 16:05 | 68 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 100 | 15.70 |
| 07/10/2026 16:05 | 286 | 15.70 |
| 07/10/2026 16:05 | 262 | 15.705 |
| 07/10/2026 16:05 | 1 | 15.71 |
| 07/10/2026 16:05 | 200 | 15.71 |
| 07/10/2026 16:05 | 300 | 15.71 |
| 07/10/2026 16:05 | 100 | 15.71 |
| 07/10/2026 16:05 | 5 | 15.71 |
| 07/10/2026 16:05 | 95 | 15.71 |
| 07/10/2026 16:05 | 100 | 15.71 |
| 07/10/2026 16:05 | 300 | 15.71 |
| 07/10/2026 16:03 | 100 | 15.71 |
| 07/10/2026 16:03 | 100 | 15.71 |
| 07/10/2026 16:03 | 100 | 15.71 |
| 07/10/2026 16:03 | 100 | 15.71 |
| 07/10/2026 16:03 | 100 | 15.71 |
| 07/10/2026 16:03 | 100 | 15.71 |
| 07/10/2026 16:03 | 100 | 15.72 |
| 07/10/2026 16:03 | 100 | 15.72 |
| 07/10/2026 16:03 | 100 | 15.72 |
| 07/10/2026 16:03 | 100 | 15.72 |
| 07/10/2026 16:03 | 800 | 15.72 |
| 07/10/2026 16:03 | 100 | 15.72 |
| 07/10/2026 16:03 | 100 | 15.72 |
| 07/10/2026 16:03 | 100 | 15.72 |
| 07/10/2026 16:03 | 300 | 15.72 |
| 07/10/2026 16:03 | 200 | 15.72 |
| 07/10/2026 16:03 | 100 | 15.72 |
| 07/10/2026 16:03 | 100 | 15.715 |
| 07/10/2026 16:03 | 700 | 15.72 |
| 07/10/2026 16:03 | 4 | 15.72 |
| 07/10/2026 16:02 | 1 | 15.73 |
| 07/10/2026 16:02 | 100 | 15.73 |
| 07/10/2026 16:01 | 100 | 15.725 |
| 07/10/2026 16:01 | 100 | 15.72 |
| 07/10/2026 16:01 | 100 | 15.72 |
| 07/10/2026 16:01 | 4 | 15.715 |
| 07/10/2026 16:00 | 100 | 15.71 |
| 07/10/2026 16:00 | 100 | 15.71 |
| 07/10/2026 16:00 | 300 | 15.71 |
| 07/10/2026 16:00 | 100 | 15.71 |
| 07/10/2026 16:00 | 100 | 15.71 |
| 07/10/2026 16:00 | 5 | 15.71 |
| 07/10/2026 16:00 | 200 | 15.71 |
| 07/10/2026 16:00 | 100 | 15.715 |
| 07/10/2026 16:00 | 100 | 15.715 |
| 07/10/2026 16:00 | 100 | 15.71 |
| 07/10/2026 16:00 | 100 | 15.72 |
| 07/10/2026 16:00 | 1 | 15.72 |
| 07/10/2026 16:00 | 300 | 15.72 |
| 07/10/2026 16:00 | 100 | 15.72 |
| 07/10/2026 16:00 | 100 | 15.72 |
| 07/10/2026 16:00 | 86 | 15.72 |
| 07/10/2026 16:00 | 300 | 15.72 |
| 07/10/2026 16:00 | 100 | 15.72 |
| 07/10/2026 16:00 | 27 | 15.72 |
| 07/10/2026 16:00 | 100 | 15.72 |
| 07/10/2026 16:00 | 9 | 15.72 |
| 07/10/2026 16:00 | 4 | 15.72 |
| 07/10/2026 16:00 | 100 | 15.72 |
| 07/10/2026 16:00 | 100 | 15.72 |
| 07/10/2026 16:00 | 200 | 15.72 |
| 07/10/2026 16:00 | 200 | 15.72 |
| 07/10/2026 16:00 | 84 | 15.72 |
| 07/10/2026 16:00 | 40 | 15.72 |
| 07/10/2026 16:00 | 100 | 15.72 |
| 07/10/2026 16:00 | 15 | 15.72 |
| 07/10/2026 16:00 | 85 | 15.72 |
| 07/10/2026 16:00 | 100 | 15.72 |
| 07/10/2026 16:00 | 215 | 15.72 |
| 07/10/2026 16:00 | 15 | 15.72 |
| 07/10/2026 16:00 | 100 | 15.72 |
| 07/10/2026 16:00 | 100 | 15.715 |
| 07/10/2026 16:00 | 200 | 15.715 |
| 07/10/2026 15:59 | 1 | 15.72 |
| 07/10/2026 15:59 | 100 | 15.72 |
| 07/10/2026 15:59 | 300 | 15.72 |
| 07/10/2026 15:59 | 100 | 15.71 |
| 07/10/2026 15:59 | 287 | 15.71 |
| 07/10/2026 15:59 | 90 | 15.72 |
| 07/10/2026 15:59 | 1 | 15.72 |
| 07/10/2026 15:58 | 100 | 15.72 |
| 07/10/2026 15:58 | 100 | 15.72 |
| 07/10/2026 15:58 | 200 | 15.72 |
| 07/10/2026 15:58 | 200 | 15.72 |
| 07/10/2026 15:58 | 100 | 15.725 |
| 07/10/2026 15:58 | 100 | 15.725 |
| 07/10/2026 15:58 | 1200 | 15.72 |
| 07/10/2026 15:58 | 24 | 15.72 |
| 07/10/2026 15:58 | 100 | 15.72 |
| 07/10/2026 15:58 | 76 | 15.72 |
| 07/10/2026 15:58 | 24 | 15.72 |
| 07/10/2026 15:58 | 100 | 15.721 |
| 07/10/2026 15:57 | 1 | 15.725 |
| 07/10/2026 15:57 | 100 | 15.73 |
| 07/10/2026 15:57 | 100 | 15.73 |
| 07/10/2026 15:57 | 300 | 15.725 |
| 07/10/2026 15:56 | 100 | 15.72 |
| 07/10/2026 15:56 | 1000 | 15.72 |
| 07/10/2026 15:56 | 191 | 15.72 |
| 07/10/2026 15:55 | 99 | 15.71 |
| 07/10/2026 15:55 | 1 | 15.71 |
| 07/10/2026 15:55 | 100 | 15.71 |
| 07/10/2026 15:55 | 201 | 15.715 |
| 07/10/2026 15:54 | 400 | 15.72 |
| 07/10/2026 15:54 | 23 | 15.73 |
| 07/10/2026 15:54 | 100 | 15.73 |
| 07/10/2026 15:54 | 100 | 15.73 |
| 07/10/2026 15:54 | 100 | 15.73 |
| 07/10/2026 15:53 | 200 | 15.735 |
| 07/10/2026 15:53 | 210 | 15.73 |
| 07/10/2026 15:53 | 5 | 15.725 |
| 07/10/2026 15:53 | 100 | 15.72 |
| 07/10/2026 15:53 | 50 | 15.72 |
| 07/10/2026 15:51 | 5 | 15.695 |
| 07/10/2026 15:51 | 100 | 15.70 |
| 07/10/2026 15:51 | 100 | 15.70 |
| 07/10/2026 15:51 | 100 | 15.70 |
| 07/10/2026 15:51 | 9 | 15.70 |
| 07/10/2026 15:51 | 100 | 15.70 |
| 07/10/2026 15:51 | 100 | 15.70 |
| 07/10/2026 15:51 | 200 | 15.70 |
| 07/10/2026 15:51 | 300 | 15.70 |
| 07/10/2026 15:51 | 25 | 15.70 |
| 07/10/2026 15:51 | 275 | 15.70 |
| 07/10/2026 15:51 | 120 | 15.69 |
| 07/10/2026 15:50 | 100 | 15.68 |
| 07/10/2026 15:50 | 300 | 15.68 |
| 07/10/2026 15:50 | 26 | 15.68 |
| 07/10/2026 15:50 | 100 | 15.68 |
| 07/10/2026 15:50 | 204 | 15.68 |
| 07/10/2026 15:50 | 100 | 15.68 |
| 07/10/2026 15:50 | 96 | 15.68 |
| 07/10/2026 15:50 | 4 | 15.68 |
| 07/10/2026 15:50 | 30 | 15.68 |
| 07/10/2026 15:50 | 100 | 15.68 |
| 07/10/2026 15:50 | 100 | 15.68 |
| 07/10/2026 15:50 | 300 | 15.68 |
| 07/10/2026 15:49 | 100 | 15.67 |
| 07/10/2026 15:49 | 100 | 15.67 |
| 07/10/2026 15:49 | 14 | 15.67 |
| 07/10/2026 15:48 | 100 | 15.67 |
| 07/10/2026 15:48 | 100 | 15.67 |
| 07/10/2026 15:47 | 8 | 15.68 |
| 07/10/2026 15:47 | 100 | 15.68 |
| 07/10/2026 15:47 | 200 | 15.67 |
| 07/10/2026 15:47 | 100 | 15.67 |
| 07/10/2026 15:47 | 200 | 15.65 |
| 07/10/2026 15:46 | 100 | 15.65 |
| 07/10/2026 15:46 | 200 | 15.665 |
| 07/10/2026 15:46 | 100 | 15.67 |
| 07/10/2026 15:46 | 100 | 15.67 |
| 07/10/2026 15:46 | 100 | 15.68 |
| 07/10/2026 15:45 | 35 | 15.68 |
| 07/10/2026 15:45 | 200 | 15.68 |
| 07/10/2026 15:45 | 100 | 15.68 |
| 07/10/2026 15:45 | 100 | 15.69 |
| 07/10/2026 15:45 | 24 | 15.69 |
| 07/10/2026 15:45 | 100 | 15.69 |
| 07/10/2026 15:45 | 100 | 15.69 |
| 07/10/2026 15:45 | 100 | 15.69 |
| 07/10/2026 15:45 | 100 | 15.69 |
| 07/10/2026 15:45 | 100 | 15.69 |
| 07/10/2026 15:45 | 100 | 15.69 |
| 07/10/2026 15:45 | 400 | 15.69 |
| 07/10/2026 15:45 | 500 | 15.69 |
| 07/10/2026 15:45 | 100 | 15.69 |
| 07/10/2026 15:45 | 236 | 15.68 |
| 07/10/2026 15:45 | 100 | 15.68 |
| 07/10/2026 15:45 | 1100 | 15.68 |
| 07/10/2026 15:45 | 200 | 15.68 |
| 07/10/2026 15:45 | 100 | 15.675 |
| 07/10/2026 15:45 | 200 | 15.67 |
| 07/10/2026 15:45 | 100 | 15.67 |
| 07/10/2026 15:45 | 100 | 15.67 |
| 07/10/2026 15:45 | 100 | 15.67 |
| 07/10/2026 15:45 | 200 | 15.67 |
| 07/10/2026 15:45 | 200 | 15.66 |
| 07/10/2026 15:45 | 100 | 15.66 |
| 07/10/2026 15:45 | 100 | 15.66 |
| 07/10/2026 15:45 | 300 | 15.66 |
| 07/10/2026 15:45 | 300 | 15.66 |
| 07/10/2026 15:45 | 500 | 15.65 |
| 07/10/2026 15:45 | 100 | 15.65 |
| 07/10/2026 15:44 | 700 | 15.66 |
| 07/10/2026 15:44 | 100 | 15.66 |
| 07/10/2026 15:44 | 100 | 15.66 |
| 07/10/2026 15:44 | 100 | 15.66 |
| 07/10/2026 15:44 | 500 | 15.66 |
| 07/10/2026 15:44 | 100 | 15.66 |
| 07/10/2026 15:44 | 100 | 15.68 |
| 07/10/2026 15:44 | 100 | 15.68 |
| 07/10/2026 15:44 | 1 | 15.68 |
| 07/10/2026 15:43 | 6 | 15.69 |
| 07/10/2026 15:43 | 157 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.71 |
| 07/10/2026 15:43 | 10 | 15.72 |
| 07/10/2026 15:43 | 100 | 15.73 |
| 07/10/2026 15:43 | 300 | 15.73 |
| 07/10/2026 15:43 | 300 | 15.73 |
| 07/10/2026 15:43 | 72 | 15.73 |
| 07/10/2026 15:43 | 42 | 15.73 |
| 07/10/2026 15:43 | 58 | 15.73 |
| 07/10/2026 15:43 | 100 | 15.73 |
| 07/10/2026 15:43 | 100 | 15.73 |
| 07/10/2026 15:43 | 2 | 15.73 |
| 07/10/2026 15:43 | 300 | 15.73 |
| 07/10/2026 15:43 | 300 | 15.73 |
| 07/10/2026 15:42 | 46 | 15.74 |
| 07/10/2026 15:42 | 43 | 15.74 |
| 07/10/2026 15:42 | 100 | 15.74 |
| 07/10/2026 15:42 | 300 | 15.74 |
| 07/10/2026 15:42 | 200 | 15.74 |
| 07/10/2026 15:42 | 100 | 15.74 |
| 07/10/2026 15:42 | 300 | 15.745 |
| 07/10/2026 15:42 | 100 | 15.745 |
| 07/10/2026 15:42 | 100 | 15.75 |
| 07/10/2026 15:42 | 1 | 15.75 |
| 07/10/2026 15:42 | 35 | 15.75 |
| 07/10/2026 15:42 | 65 | 15.75 |
| 07/10/2026 15:42 | 46 | 15.75 |
| 07/10/2026 15:42 | 5 | 15.75 |
| 07/10/2026 15:42 | 100 | 15.755 |
| 07/10/2026 15:42 | 100 | 15.755 |
| 07/10/2026 15:42 | 200 | 15.755 |
| 07/10/2026 15:41 | 1 | 15.75 |
| 07/10/2026 15:41 | 100 | 15.76 |
| 07/10/2026 15:41 | 1 | 15.77 |
| 07/10/2026 15:41 | 100 | 15.78 |
| 07/10/2026 15:41 | 100 | 15.78 |
| 07/10/2026 15:41 | 100 | 15.78 |
| 07/10/2026 15:41 | 100 | 15.78 |
| 07/10/2026 15:41 | 100 | 15.78 |
| 07/10/2026 15:41 | 100 | 15.78 |
| 07/10/2026 15:41 | 10 | 15.78 |
| 07/10/2026 15:41 | 5 | 15.78 |
| 07/10/2026 15:41 | 300 | 15.78 |
| 07/10/2026 15:40 | 100 | 15.78 |
| 07/10/2026 15:40 | 100 | 15.78 |
| 07/10/2026 15:40 | 100 | 15.78 |
| 07/10/2026 15:40 | 300 | 15.80 |
| 07/10/2026 15:40 | 5 | 15.81 |
| 07/10/2026 15:40 | 100 | 15.81 |
| 07/10/2026 15:40 | 200 | 15.805 |
| 07/10/2026 15:40 | 10 | 15.805 |
| 07/10/2026 15:40 | 3 | 15.805 |
| 07/10/2026 15:40 | 300 | 15.80 |
| 07/10/2026 15:40 | 2 | 15.80 |
| 07/10/2026 15:40 | 100 | 15.80 |
| 07/10/2026 15:40 | 100 | 15.80 |
| 07/10/2026 15:40 | 200 | 15.80 |
| 07/10/2026 15:39 | 100 | 15.80 |
| 07/10/2026 15:39 | 33 | 15.81 |
| 07/10/2026 15:39 | 100 | 15.81 |
| 07/10/2026 15:39 | 100 | 15.81 |
| 07/10/2026 15:39 | 3 | 15.81 |
| 07/10/2026 15:39 | 1 | 15.81 |
| 07/10/2026 15:39 | 140 | 15.79 |
| 07/10/2026 15:39 | 171 | 15.79 |
| 07/10/2026 15:39 | 6 | 15.77 |
| 07/10/2026 15:39 | 800 | 15.77 |
| 07/10/2026 15:39 | 300 | 15.77 |
| 07/10/2026 15:39 | 200 | 15.77 |
| 07/10/2026 15:38 | 100 | 15.76 |
| 07/10/2026 15:38 | 45 | 15.76 |
| 07/10/2026 15:38 | 38 | 15.77 |
| 07/10/2026 15:38 | 100 | 15.77 |
| 07/10/2026 15:38 | 5 | 15.78 |
| 07/10/2026 15:37 | 82 | 15.78 |
| 07/10/2026 15:37 | 3 | 15.78 |
| 07/10/2026 15:37 | 100 | 15.78 |
| 07/10/2026 15:37 | 300 | 15.77 |
| 07/10/2026 15:37 | 14 | 15.77 |
| 07/10/2026 15:37 | 100 | 15.77 |
| 07/10/2026 15:37 | 100 | 15.77 |
| 07/10/2026 15:37 | 6 | 15.77 |
| 07/10/2026 15:37 | 38 | 15.78 |
| 07/10/2026 15:37 | 100 | 15.78 |
| 07/10/2026 15:37 | 100 | 15.79 |
| 07/10/2026 15:36 | 47 | 15.80 |
| 07/10/2026 15:36 | 100 | 15.80 |
| 07/10/2026 15:36 | 100 | 15.80 |
| 07/10/2026 15:36 | 300 | 15.80 |
| 07/10/2026 15:36 | 19 | 15.80 |
| 07/10/2026 15:36 | 100 | 15.80 |
| 07/10/2026 15:36 | 33 | 15.80 |
| 07/10/2026 15:36 | 100 | 15.80 |
| 07/10/2026 15:36 | 100 | 15.80 |
| 07/10/2026 15:36 | 100 | 15.79 |
| 07/10/2026 15:36 | 100 | 15.79 |
| 07/10/2026 15:36 | 300 | 15.79 |
| 07/10/2026 15:36 | 100 | 15.79 |
| 07/10/2026 15:36 | 76 | 15.79 |
| 07/10/2026 15:35 | 100 | 15.79 |
| 07/10/2026 15:35 | 500 | 15.79 |
| 07/10/2026 15:35 | 100 | 15.79 |
| 07/10/2026 15:35 | 461 | 15.80 |
| 07/10/2026 15:35 | 200 | 15.80 |
| 07/10/2026 15:35 | 239 | 15.80 |
| 07/10/2026 15:35 | 200 | 15.80 |
| 07/10/2026 15:35 | 100 | 15.81 |
| 07/10/2026 15:35 | 448 | 15.81 |
| 07/10/2026 15:35 | 100 | 15.82 |
| 07/10/2026 15:35 | 89 | 15.82 |
| 07/10/2026 15:35 | 11 | 15.82 |
| 07/10/2026 15:35 | 200 | 15.82 |
| 07/10/2026 15:34 | 100 | 15.81 |
| 07/10/2026 15:34 | 1 | 15.81 |
| 07/10/2026 15:34 | 100 | 15.82 |
| 07/10/2026 15:34 | 100 | 15.805 |
| 07/10/2026 15:34 | 100 | 15.80 |
| 07/10/2026 15:34 | 1001 | 15.81 |
| 07/10/2026 15:34 | 199 | 15.81 |
| 07/10/2026 15:34 | 140 | 15.81 |
| 07/10/2026 15:34 | 100 | 15.81 |
| 07/10/2026 15:34 | 100 | 15.805 |
| 07/10/2026 15:34 | 400 | 15.80 |
| 07/10/2026 15:34 | 800 | 15.80 |
| 07/10/2026 15:34 | 500 | 15.79 |
| 07/10/2026 15:34 | 100 | 15.79 |
| 07/10/2026 15:34 | 55 | 15.81 |
| 07/10/2026 15:34 | 100 | 15.82 |
| 07/10/2026 15:34 | 100 | 15.82 |
| 07/10/2026 15:34 | 100 | 15.83 |
| 07/10/2026 15:34 | 600 | 15.83 |
| 07/10/2026 15:34 | 92 | 15.83 |
| 07/10/2026 15:33 | 8 | 15.83 |
| 07/10/2026 15:33 | 500 | 15.84 |
| 07/10/2026 15:33 | 200 | 15.84 |
| 07/10/2026 15:33 | 93 | 15.84 |
| 07/10/2026 15:33 | 7 | 15.84 |
| 07/10/2026 15:33 | 100 | 15.84 |
| 07/10/2026 15:33 | 100 | 15.85 |
| 07/10/2026 15:33 | 74 | 15.85 |
| 07/10/2026 15:33 | 64 | 15.84 |
| 07/10/2026 15:33 | 36 | 15.84 |
| 07/10/2026 15:33 | 423 | 15.83 |
| 07/10/2026 15:33 | 7 | 15.83 |
| 07/10/2026 15:33 | 100 | 15.84 |
| 07/10/2026 15:33 | 100 | 15.85 |
| 07/10/2026 15:33 | 100 | 15.85 |
| 07/10/2026 15:33 | 100 | 15.85 |
| 07/10/2026 15:33 | 20 | 15.83 |
| 07/10/2026 15:33 | 20 | 15.83 |
| 07/10/2026 15:33 | 500 | 15.83 |
| 07/10/2026 15:33 | 100 | 15.83 |
| 07/10/2026 15:33 | 100 | 15.83 |
| 07/10/2026 15:33 | 100 | 15.84 |
| 07/10/2026 15:33 | 100 | 15.84 |
| 07/10/2026 15:33 | 100 | 15.84 |
| 07/10/2026 15:33 | 200 | 15.84 |
| 07/10/2026 15:33 | 300 | 15.84 |
| 07/10/2026 15:33 | 100 | 15.84 |
| 07/10/2026 15:33 | 100 | 15.85 |
| 07/10/2026 15:33 | 2 | 15.85 |
| 07/10/2026 15:32 | 200 | 15.855 |
| 07/10/2026 15:32 | 100 | 15.85 |
| 07/10/2026 15:32 | 100 | 15.85 |
| 07/10/2026 15:32 | 100 | 15.86 |
| 07/10/2026 15:32 | 100 | 15.86 |
| 07/10/2026 15:32 | 10 | 15.86 |
| 07/10/2026 15:32 | 45 | 15.86 |
| 07/10/2026 15:32 | 26 | 15.88 |
| 07/10/2026 15:32 | 74 | 15.88 |
| 07/10/2026 15:32 | 300 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 200 | 15.88 |
| 07/10/2026 15:32 | 28 | 15.88 |
| 07/10/2026 15:32 | 372 | 15.88 |
| 07/10/2026 15:32 | 40 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 400 | 15.89 |
| 07/10/2026 15:32 | 20 | 15.89 |
| 07/10/2026 15:32 | 100 | 15.90 |
| 07/10/2026 15:32 | 100 | 15.90 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 400 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 62 | 15.88 |
| 07/10/2026 15:32 | 38 | 15.88 |
| 07/10/2026 15:32 | 400 | 15.89 |
| 07/10/2026 15:32 | 100 | 15.89 |
| 07/10/2026 15:31 | 100 | 15.89 |
| 07/10/2026 15:31 | 100 | 15.89 |
| 07/10/2026 15:31 | 200 | 15.895 |
| 07/10/2026 15:31 | 1680 | 15.90 |
| 07/10/2026 15:31 | 1520 | 15.90 |
| 07/10/2026 15:31 | 1800 | 15.90 |
| 07/10/2026 15:31 | 1900 | 15.90 |
| 07/10/2026 15:31 | 200 | 15.89 |
| 07/10/2026 15:31 | 18 | 15.87 |
| 07/10/2026 15:31 | 100 | 15.87 |
| 07/10/2026 15:31 | 100 | 15.87 |
| 07/10/2026 15:31 | 100 | 15.87 |
| 07/10/2026 15:31 | 100 | 15.84 |
| 07/10/2026 15:31 | 100 | 15.84 |
| 07/10/2026 15:31 | 100 | 15.84 |
| 07/10/2026 15:31 | 100 | 15.85 |
| 07/10/2026 15:31 | 100 | 15.85 |
| 07/10/2026 15:31 | 100 | 15.86 |
| 07/10/2026 15:31 | 100 | 15.86 |
| 07/10/2026 15:31 | 100 | 15.86 |
| 07/10/2026 15:31 | 62 | 15.86 |
| 07/10/2026 15:31 | 38 | 15.86 |
| 07/10/2026 15:31 | 100 | 15.85 |
| 07/10/2026 15:31 | 100 | 15.85 |
| 07/10/2026 15:31 | 547 | 15.84 |
| 07/10/2026 15:31 | 10 | 15.84 |
| 07/10/2026 15:31 | 200 | 15.84 |
| 07/10/2026 15:31 | 300 | 15.84 |
| 07/10/2026 15:31 | 1 | 15.82 |
| 07/10/2026 15:31 | 50 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.81 |
| 07/10/2026 15:30 | 480 | 15.81 |
| 07/10/2026 15:30 | 20 | 15.81 |
| 07/10/2026 15:30 | 200 | 15.82 |
| 07/10/2026 15:30 | 30 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.82 |
| 07/10/2026 15:30 | 500 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.83 |
| 07/10/2026 15:30 | 100 | 15.84 |
| 07/10/2026 15:30 | 100 | 15.83 |
| 07/10/2026 15:30 | 25 | 15.80 |
| 07/10/2026 15:30 | 100 | 15.80 |
| 07/10/2026 15:30 | 1200 | 15.79 |
| 07/10/2026 15:30 | 200 | 15.79 |
| 07/10/2026 15:30 | 600 | 15.78 |
| 07/10/2026 15:30 | 100 | 15.78 |
| 07/10/2026 15:30 | 1200 | 15.77 |
| 07/10/2026 15:30 | 200 | 15.77 |
| 07/10/2026 15:30 | 100 | 15.76 |
| 07/10/2026 15:30 | 46 | 15.76 |
| 07/10/2026 15:30 | 100 | 15.74 |
| 07/10/2026 15:30 | 100 | 15.74 |
| 07/10/2026 15:30 | 64 | 15.74 |
| 07/10/2026 15:30 | 36 | 15.74 |
| 07/10/2026 15:30 | 36 | 15.74 |
| 07/10/2026 15:30 | 100 | 15.73 |
| 07/10/2026 15:30 | 100 | 15.73 |
| 07/10/2026 15:30 | 100 | 15.73 |
| 07/10/2026 15:30 | 200 | 15.74 |
| 07/10/2026 15:30 | 191 | 15.74 |
| 07/10/2026 15:30 | 3 | 15.74 |
| 07/10/2026 15:30 | 3 | 15.74 |
| 07/10/2026 15:30 | 3 | 15.74 |
| 07/10/2026 15:30 | 3 | 15.74 |
| 07/10/2026 15:30 | 100 | 15.75 |
| 07/10/2026 15:30 | 100 | 15.75 |
| 07/10/2026 15:30 | 100 | 15.75 |
| 07/10/2026 15:30 | 100 | 15.76 |
| 07/10/2026 15:30 | 100 | 15.78 |
| 07/10/2026 15:30 | 100 | 15.78 |
| 07/10/2026 15:30 | 400 | 15.78 |
| 07/10/2026 15:30 | 500 | 15.79 |
| 07/10/2026 15:30 | 500 | 15.79 |
| 07/10/2026 15:30 | 500 | 15.79 |
| 07/10/2026 15:30 | 100 | 15.79 |
| 07/10/2026 15:30 | 100 | 15.79 |
| 07/10/2026 15:30 | 100 | 15.79 |
| 07/10/2026 15:30 | 100 | 15.79 |
| 07/10/2026 15:30 | 500 | 15.79 |
| 07/10/2026 15:30 | 100 | 15.80 |
| 07/10/2026 15:30 | 800 | 15.81 |
| 07/10/2026 15:30 | 300 | 15.79 |
| 07/10/2026 15:30 | 300 | 15.80 |
| 07/10/2026 15:30 | 100 | 15.80 |
| 07/10/2026 15:30 | 321 | 15.81 |
| 07/10/2026 15:30 | 66 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.82 |
| 07/10/2026 15:30 | 66 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.82 |
| 07/10/2026 15:30 | 100 | 15.82 |
| 07/10/2026 15:30 | 800 | 15.82 |
| 07/10/2026 15:30 | 800 | 15.83 |
| 07/10/2026 15:30 | 100 | 15.83 |
| 07/10/2026 15:30 | 200 | 15.83 |
| 07/10/2026 15:30 | 200 | 15.83 |
| 07/10/2026 15:30 | 396 | 15.83 |
| 07/10/2026 15:30 | 4 | 15.83 |
| 07/10/2026 15:30 | 155 | 15.83 |
| 07/10/2026 15:30 | 345 | 15.83 |
| 07/10/2026 15:30 | 500 | 15.83 |
| 07/10/2026 15:30 | 500 | 15.83 |
| 07/10/2026 15:30 | 1700 | 15.80 |
| 07/10/2026 15:30 | 25 | 15.80 |
| 07/10/2026 15:30 | 4 | 15.80 |
| 07/10/2026 15:30 | 1474 | 15.79 |
| 07/10/2026 15:30 | 200 | 15.79 |
| 07/10/2026 15:30 | 200 | 15.80 |
| 07/10/2026 15:30 | 133 | 15.76 |
| 07/10/2026 15:30 | 1 | 15.73 |
| 07/10/2026 15:30 | 53412 | 15.71 |
| 07/10/2026 15:30 | 53412 | 15.71 |