CureVac Rg
CVAC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:10:14
Geld
09.10.2025 - 17:29:20
Geld
Volumen 		Brief
09.10.2025 - 17:29:20
Brief
Volumen
5.41
-0.01 ( -0.18% )
5.41
900
5.42
6'600
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:10 100 5.41
10/09/2025 11:10 100 5.41
10/09/2025 11:10 200 5.41
10/09/2025 11:09 2 5.415
10/09/2025 11:09 100 5.41
10/09/2025 11:09 1100 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 400 5.41
10/09/2025 11:09 1 5.42
10/09/2025 11:09 100 5.415
10/09/2025 11:09 100 5.415
10/09/2025 11:09 100 5.415
10/09/2025 11:09 100 5.415
10/09/2025 11:09 100 5.415
10/09/2025 11:09 100 5.415
10/09/2025 11:09 100 5.415
10/09/2025 11:09 100 5.415
10/09/2025 11:09 100 5.415
10/09/2025 11:09 9 5.42
10/09/2025 11:09 14 5.42
10/09/2025 11:09 1 5.42
10/09/2025 11:09 10 5.42
10/09/2025 11:09 200 5.41
10/09/2025 11:09 224 5.41
10/09/2025 11:09 76 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 53 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 2000 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 600 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 1396 5.405
10/09/2025 11:09 300 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 600 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 35 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 400 5.41
10/09/2025 11:09 800 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 136 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 1700 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 400 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 12 5.41
10/09/2025 11:09 40 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 300 5.405
10/09/2025 11:09 1 5.405
10/09/2025 11:09 300 5.405
10/09/2025 11:09 100 5.41
10/09/2025 11:09 400 5.41
10/09/2025 11:09 422 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 14 5.41
10/09/2025 11:09 8 5.41
10/09/2025 11:09 270 5.41
10/09/2025 11:09 964 5.41
10/09/2025 11:09 7 5.41
10/09/2025 11:09 4 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 5 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 14 5.41
10/09/2025 11:09 8 5.41
10/09/2025 11:09 84 5.41
10/09/2025 11:09 82 5.41
10/09/2025 11:09 90 5.41
10/09/2025 11:09 25 5.41
10/09/2025 11:09 25 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 80 5.41
10/09/2025 11:09 400 5.41
10/09/2025 11:09 5 5.41
10/09/2025 11:09 1 5.41
10/09/2025 11:09 40 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 1300 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 370 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 63 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 300 5.41
10/09/2025 11:09 194 5.41
10/09/2025 11:09 341 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 880 5.41
10/09/2025 11:09 725 5.41
10/09/2025 11:09 22 5.41
10/09/2025 11:09 263 5.41
10/09/2025 11:09 206 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 600 5.41
10/09/2025 11:09 9 5.41
10/09/2025 11:09 1 5.41
10/09/2025 11:09 47 5.41
10/09/2025 11:09 9 5.41
10/09/2025 11:09 47 5.41
10/09/2025 11:09 299 5.41
10/09/2025 11:09 72 5.41
10/09/2025 11:09 100 5.41
10/09/2025 11:09 200 5.41
10/09/2025 11:08 4 5.4102
10/09/2025 11:08 100 5.41
10/09/2025 11:08 100 5.41
10/09/2025 11:07 1 5.415
10/09/2025 11:07 100 5.41
10/09/2025 11:07 200 5.41
10/09/2025 11:07 100 5.41
10/09/2025 11:07 200 5.41
10/09/2025 11:07 100 5.415
10/09/2025 11:07 100 5.41
10/09/2025 11:07 1 5.415
10/09/2025 11:07 100 5.41
10/09/2025 11:07 100 5.41
10/09/2025 11:07 100 5.41
10/09/2025 11:07 200 5.41
10/09/2025 11:07 100 5.41
10/09/2025 11:06 56 5.41
10/09/2025 11:06 100 5.41
10/09/2025 11:06 1 5.415
10/09/2025 11:06 100 5.41
10/09/2025 11:06 200 5.41
10/09/2025 11:06 100 5.41
10/09/2025 11:06 100 5.415
10/09/2025 11:06 3 5.415
10/09/2025 11:06 200 5.41
10/09/2025 11:06 108 5.41
10/09/2025 11:06 20 5.41
10/09/2025 11:06 100 5.41
10/09/2025 11:06 100 5.41
10/09/2025 11:06 72 5.41
10/09/2025 11:06 200 5.41
10/09/2025 11:06 200 5.41
10/09/2025 11:06 199 5.41
10/09/2025 11:06 1 5.41
10/09/2025 11:06 200 5.41
10/09/2025 11:06 100 5.41
10/09/2025 11:06 100 5.41
10/09/2025 11:06 200 5.41
10/09/2025 11:06 100 5.41
10/09/2025 11:06 100 5.41
10/09/2025 11:06 200 5.41
10/09/2025 11:06 100 5.41
10/09/2025 11:06 200 5.41
10/09/2025 11:06 100 5.41
10/09/2025 11:06 100 5.41
10/09/2025 11:05 6 5.4101