Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
370.15
-1.74
(
-0.47% )
|
369.79
|
120 |
370.15
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 35000 | 370.15 |
| 08/26/2026 21:59 | 115 | 370.15 |
| 08/26/2026 21:59 | 14 | 370.00 |
| 08/26/2026 21:59 | 9 | 369.97 |
| 08/26/2026 21:59 | 13 | 370.01 |
| 08/26/2026 21:59 | 3 | 369.97 |
| 08/26/2026 21:59 | 9 | 369.82 |
| 08/26/2026 21:59 | 25 | 369.82 |
| 08/26/2026 21:59 | 2 | 369.82 |
| 08/26/2026 21:59 | 1 | 369.97 |
| 08/26/2026 21:59 | 1 | 369.97 |
| 08/26/2026 21:59 | 56 | 370.23 |
| 08/26/2026 21:59 | 12 | 370.23 |
| 08/26/2026 21:59 | 41 | 370.19 |
| 08/26/2026 21:59 | 25 | 370.17 |
| 08/26/2026 21:59 | 25 | 370.17 |
| 08/26/2026 21:59 | 17 | 369.86 |
| 08/26/2026 21:59 | 1 | 370.065 |
| 08/26/2026 21:59 | 43 | 370.24 |
| 08/26/2026 21:59 | 53 | 370.24 |
| 08/26/2026 21:59 | 1 | 370.24 |
| 08/26/2026 21:59 | 1 | 369.85 |
| 08/26/2026 21:59 | 24 | 369.85 |
| 08/26/2026 21:59 | 19 | 369.86 |
| 08/26/2026 21:59 | 19 | 370.27 |
| 08/26/2026 21:59 | 3 | 370.24 |
| 08/26/2026 21:59 | 1 | 369.85 |
| 08/26/2026 21:59 | 48 | 370.24 |
| 08/26/2026 21:59 | 1 | 370.24 |
| 08/26/2026 21:59 | 21 | 369.88 |
| 08/26/2026 21:59 | 1 | 370.24 |
| 08/26/2026 21:59 | 1 | 370.24 |
| 08/26/2026 21:59 | 1 | 370.24 |
| 08/26/2026 21:59 | 24 | 370.24 |
| 08/26/2026 21:59 | 2 | 369.85 |
| 08/26/2026 21:59 | 5 | 370.24 |
| 08/26/2026 21:59 | 1 | 370.24 |
| 08/26/2026 21:59 | 5 | 370.24 |
| 08/26/2026 21:59 | 10 | 370.24 |
| 08/26/2026 21:59 | 20 | 370.25 |
| 08/26/2026 21:59 | 19 | 370.24 |
| 08/26/2026 21:59 | 24 | 370.24 |
| 08/26/2026 21:59 | 40 | 369.88 |
| 08/26/2026 21:59 | 4 | 369.88 |
| 08/26/2026 21:59 | 6 | 370.24 |
| 08/26/2026 21:59 | 7 | 369.88 |
| 08/26/2026 21:59 | 4 | 369.88 |
| 08/26/2026 21:59 | 5 | 370.24 |
| 08/26/2026 21:59 | 1 | 369.88 |
| 08/26/2026 21:59 | 2 | 370.24 |
| 08/26/2026 21:59 | 1 | 369.88 |
| 08/26/2026 21:59 | 1 | 369.88 |
| 08/26/2026 21:59 | 9 | 369.88 |
| 08/26/2026 21:59 | 1 | 370.24 |
| 08/26/2026 21:59 | 1 | 369.88 |
| 08/26/2026 21:59 | 21 | 369.85 |
| 08/26/2026 21:59 | 23 | 369.86 |
| 08/26/2026 21:59 | 1 | 369.86 |
| 08/26/2026 21:59 | 19 | 369.89 |
| 08/26/2026 21:59 | 1 | 370.06 |
| 08/26/2026 21:59 | 1 | 370.06 |
| 08/26/2026 21:59 | 42 | 370.24 |
| 08/26/2026 21:59 | 1 | 370.24 |
| 08/26/2026 21:59 | 1 | 370.06 |
| 08/26/2026 21:59 | 87 | 370.33 |
| 08/26/2026 21:59 | 25 | 370.27 |
| 08/26/2026 21:59 | 25 | 370.27 |
| 08/26/2026 21:59 | 25 | 370.27 |
| 08/26/2026 21:59 | 1 | 370.27 |
| 08/26/2026 21:59 | 1 | 370.27 |
| 08/26/2026 21:59 | 3 | 370.27 |
| 08/26/2026 21:59 | 1 | 370.27 |
| 08/26/2026 21:59 | 4 | 369.89 |
| 08/26/2026 21:59 | 15 | 370.27 |
| 08/26/2026 21:59 | 1 | 369.89 |
| 08/26/2026 21:59 | 38 | 370.27 |
| 08/26/2026 21:59 | 1 | 370.27 |
| 08/26/2026 21:59 | 1 | 369.88 |
| 08/26/2026 21:59 | 1 | 369.89 |
| 08/26/2026 21:59 | 34 | 370.27 |
| 08/26/2026 21:59 | 14 | 369.81 |
| 08/26/2026 21:59 | 2 | 369.81 |
| 08/26/2026 21:59 | 1 | 369.85 |
| 08/26/2026 21:59 | 23 | 369.87 |
| 08/26/2026 21:59 | 1 | 369.87 |
| 08/26/2026 21:59 | 3 | 370.27 |
| 08/26/2026 21:59 | 1 | 370.055 |
| 08/26/2026 21:59 | 1 | 369.87 |
| 08/26/2026 21:59 | 75 | 369.87 |
| 08/26/2026 21:59 | 3 | 370.055 |
| 08/26/2026 21:59 | 1 | 370.055 |
| 08/26/2026 21:59 | 1 | 370.055 |
| 08/26/2026 21:59 | 2 | 370.27 |
| 08/26/2026 21:59 | 1 | 370.27 |
| 08/26/2026 21:59 | 14 | 370.24 |
| 08/26/2026 21:59 | 10 | 370.24 |
| 08/26/2026 21:59 | 5 | 370.27 |
| 08/26/2026 21:59 | 1 | 370.27 |
| 08/26/2026 21:59 | 1 | 370.24 |
| 08/26/2026 21:59 | 1 | 370.24 |
| 08/26/2026 21:59 | 9 | 370.27 |
| 08/26/2026 21:59 | 1 | 370.27 |
| 08/26/2026 21:59 | 8 | 370.25 |
| 08/26/2026 21:59 | 2 | 370.10 |
| 08/26/2026 21:59 | 2 | 370.10 |
| 08/26/2026 21:59 | 2 | 370.27 |
| 08/26/2026 21:59 | 5 | 370.26 |
| 08/26/2026 21:59 | 5 | 370.25 |
| 08/26/2026 21:59 | 5 | 369.77 |
| 08/26/2026 21:59 | 17 | 369.77 |
| 08/26/2026 21:59 | 40 | 369.83 |
| 08/26/2026 21:59 | 1 | 370.055 |
| 08/26/2026 21:59 | 17 | 370.055 |
| 08/26/2026 21:59 | 1 | 370.26 |
| 08/26/2026 21:59 | 23 | 370.055 |
| 08/26/2026 21:59 | 1 | 370.06 |
| 08/26/2026 21:59 | 1 | 370.06 |
| 08/26/2026 21:59 | 1 | 370.06 |
| 08/26/2026 21:59 | 28 | 369.77 |
| 08/26/2026 21:59 | 40 | 369.99 |
| 08/26/2026 21:59 | 1 | 369.97 |
| 08/26/2026 21:59 | 1 | 369.94 |
| 08/26/2026 21:59 | 1 | 369.77 |
| 08/26/2026 21:59 | 10 | 369.76 |
| 08/26/2026 21:59 | 22 | 369.76 |
| 08/26/2026 21:59 | 8 | 369.76 |
| 08/26/2026 21:59 | 1 | 369.76 |
| 08/26/2026 21:59 | 18 | 369.76 |
| 08/26/2026 21:59 | 2 | 369.76 |
| 08/26/2026 21:59 | 26 | 369.77 |
| 08/26/2026 21:59 | 1 | 369.98 |
| 08/26/2026 21:59 | 1 | 369.96 |
| 08/26/2026 21:59 | 11 | 369.98 |
| 08/26/2026 21:59 | 14 | 370.00 |
| 08/26/2026 21:59 | 1 | 370.04 |
| 08/26/2026 21:59 | 12 | 369.77 |
| 08/26/2026 21:59 | 1 | 369.99 |
| 08/26/2026 21:59 | 7 | 369.77 |
| 08/26/2026 21:59 | 1 | 369.93 |
| 08/26/2026 21:59 | 1 | 369.92 |
| 08/26/2026 21:59 | 1 | 369.92 |
| 08/26/2026 21:59 | 1 | 369.95 |
| 08/26/2026 21:59 | 1 | 369.98 |
| 08/26/2026 21:59 | 1 | 370.11 |
| 08/26/2026 21:59 | 1 | 370.09 |
| 08/26/2026 21:59 | 1 | 370.33 |
| 08/26/2026 21:59 | 40 | 370.115 |
| 08/26/2026 21:59 | 1 | 370.115 |
| 08/26/2026 21:59 | 24 | 370.115 |
| 08/26/2026 21:59 | 2 | 370.115 |
| 08/26/2026 21:59 | 1 | 370.115 |
| 08/26/2026 21:59 | 1 | 370.115 |
| 08/26/2026 21:59 | 1 | 370.115 |
| 08/26/2026 21:59 | 1 | 370.115 |
| 08/26/2026 21:59 | 14 | 370.115 |
| 08/26/2026 21:59 | 1 | 370.42 |
| 08/26/2026 21:59 | 1 | 370.41 |
| 08/26/2026 21:59 | 1 | 370.38 |
| 08/26/2026 21:59 | 26 | 370.115 |
| 08/26/2026 21:59 | 2 | 370.20 |
| 08/26/2026 21:59 | 8 | 370.115 |
| 08/26/2026 21:59 | 28 | 370.09 |
| 08/26/2026 21:58 | 1 | 370.06 |
| 08/26/2026 21:58 | 1 | 370.115 |
| 08/26/2026 21:58 | 100 | 370.115 |
| 08/26/2026 21:58 | 100 | 370.115 |
| 08/26/2026 21:58 | 80 | 370.12 |
| 08/26/2026 21:58 | 25 | 370.30 |
| 08/26/2026 21:58 | 36 | 370.30 |
| 08/26/2026 21:58 | 1 | 370.17 |
| 08/26/2026 21:58 | 46 | 370.15 |
| 08/26/2026 21:58 | 1 | 370.15 |
| 08/26/2026 21:58 | 1 | 370.15 |
| 08/26/2026 21:58 | 1 | 370.15 |
| 08/26/2026 21:58 | 1 | 370.15 |
| 08/26/2026 21:58 | 10 | 370.15 |
| 08/26/2026 21:58 | 150 | 370.15 |
| 08/26/2026 21:58 | 1 | 370.15 |
| 08/26/2026 21:58 | 1 | 370.15 |
| 08/26/2026 21:58 | 1 | 370.15 |
| 08/26/2026 21:58 | 1 | 370.15 |
| 08/26/2026 21:58 | 1 | 370.15 |
| 08/26/2026 21:58 | 40 | 369.94 |
| 08/26/2026 21:58 | 24 | 369.94 |
| 08/26/2026 21:58 | 1 | 369.94 |
| 08/26/2026 21:58 | 4 | 369.92 |
| 08/26/2026 21:58 | 120 | 369.92 |
| 08/26/2026 21:58 | 7 | 369.92 |
| 08/26/2026 21:58 | 40 | 369.92 |
| 08/26/2026 21:58 | 20 | 369.92 |
| 08/26/2026 21:58 | 80 | 369.92 |
| 08/26/2026 21:58 | 14 | 369.92 |
| 08/26/2026 21:58 | 1 | 369.92 |
| 08/26/2026 21:58 | 7 | 369.92 |
| 08/26/2026 21:58 | 40 | 369.92 |
| 08/26/2026 21:58 | 10 | 369.92 |
| 08/26/2026 21:58 | 7 | 369.92 |
| 08/26/2026 21:58 | 1 | 369.92 |
| 08/26/2026 21:58 | 1 | 369.92 |
| 08/26/2026 21:58 | 40 | 369.92 |
| 08/26/2026 21:58 | 120 | 369.92 |
| 08/26/2026 21:58 | 7 | 369.92 |
| 08/26/2026 21:58 | 1 | 369.92 |
| 08/26/2026 21:58 | 1 | 369.92 |
| 08/26/2026 21:58 | 1 | 369.92 |
| 08/26/2026 21:58 | 160 | 369.92 |
| 08/26/2026 21:58 | 16 | 369.92 |
| 08/26/2026 21:58 | 1 | 369.92 |
| 08/26/2026 21:58 | 1 | 369.88 |
| 08/26/2026 21:58 | 25 | 369.86 |
| 08/26/2026 21:58 | 23 | 369.70 |
| 08/26/2026 21:58 | 9 | 369.70 |
| 08/26/2026 21:58 | 1 | 369.70 |
| 08/26/2026 21:58 | 1 | 369.70 |
| 08/26/2026 21:58 | 1 | 369.70 |
| 08/26/2026 21:58 | 2 | 369.70 |
| 08/26/2026 21:58 | 8 | 369.70 |
| 08/26/2026 21:58 | 21 | 369.70 |
| 08/26/2026 21:58 | 1 | 369.70 |
| 08/26/2026 21:58 | 1 | 369.70 |
| 08/26/2026 21:58 | 40 | 369.70 |
| 08/26/2026 21:58 | 16 | 369.70 |
| 08/26/2026 21:58 | 24 | 369.70 |
| 08/26/2026 21:58 | 2 | 369.48 |
| 08/26/2026 21:58 | 2 | 369.48 |
| 08/26/2026 21:58 | 1 | 369.48 |
| 08/26/2026 21:57 | 1 | 369.48 |
| 08/26/2026 21:57 | 15 | 369.56 |
| 08/26/2026 21:57 | 7 | 369.56 |
| 08/26/2026 21:57 | 7 | 369.57 |
| 08/26/2026 21:57 | 11 | 369.57 |
| 08/26/2026 21:57 | 1 | 369.57 |
| 08/26/2026 21:57 | 1 | 369.57 |
| 08/26/2026 21:57 | 71 | 369.63 |
| 08/26/2026 21:57 | 17 | 369.71 |
| 08/26/2026 21:57 | 40 | 370.17 |
| 08/26/2026 21:56 | 2 | 369.99 |
| 08/26/2026 21:56 | 25 | 370.05 |
| 08/26/2026 21:56 | 1 | 370.03 |
| 08/26/2026 21:55 | 1 | 370.00 |
| 08/26/2026 21:55 | 1 | 369.98 |
| 08/26/2026 21:55 | 1 | 369.98 |
| 08/26/2026 21:55 | 1 | 369.98 |
| 08/26/2026 21:55 | 1 | 369.98 |
| 08/26/2026 21:55 | 1 | 370.00 |
| 08/26/2026 21:55 | 1 | 369.96 |
| 08/26/2026 21:55 | 2 | 369.96 |
| 08/26/2026 21:55 | 13 | 369.95 |
| 08/26/2026 21:55 | 1 | 370.00 |
| 08/26/2026 21:55 | 40 | 370.09 |
| 08/26/2026 21:55 | 40 | 370.09 |
| 08/26/2026 21:55 | 24 | 370.10 |
| 08/26/2026 21:55 | 51 | 370.10 |
| 08/26/2026 21:55 | 80 | 370.15 |
| 08/26/2026 21:55 | 30 | 370.19 |
| 08/26/2026 21:55 | 3 | 370.21 |
| 08/26/2026 21:55 | 3 | 370.22 |
| 08/26/2026 21:55 | 1 | 370.23 |
| 08/26/2026 21:55 | 1 | 370.25 |
| 08/26/2026 21:55 | 1 | 370.25 |
| 08/26/2026 21:55 | 20 | 370.31 |
| 08/26/2026 21:55 | 7 | 370.47 |
| 08/26/2026 21:55 | 12 | 370.32 |
| 08/26/2026 21:55 | 22 | 370.40 |
| 08/26/2026 21:55 | 4 | 370.41 |
| 08/26/2026 21:55 | 4 | 370.41 |
| 08/26/2026 21:55 | 7 | 370.42 |
| 08/26/2026 21:55 | 7 | 370.42 |
| 08/26/2026 21:55 | 19 | 370.44 |
| 08/26/2026 21:55 | 1 | 370.44 |
| 08/26/2026 21:53 | 3 | 370.52 |
| 08/26/2026 21:53 | 1 | 370.55 |
| 08/26/2026 21:53 | 5 | 370.61 |
| 08/26/2026 21:53 | 2 | 370.61 |
| 08/26/2026 21:53 | 16 | 370.61 |
| 08/26/2026 21:53 | 1 | 370.61 |
| 08/26/2026 21:53 | 8 | 370.61 |
| 08/26/2026 21:53 | 23 | 370.61 |
| 08/26/2026 21:53 | 15 | 370.61 |
| 08/26/2026 21:50 | 23 | 370.54 |
| 08/26/2026 21:50 | 7 | 370.55 |
| 08/26/2026 21:50 | 23 | 370.60 |
| 08/26/2026 21:50 | 5 | 370.64 |
| 08/26/2026 21:50 | 5 | 370.65 |
| 08/26/2026 21:50 | 1 | 370.76 |
| 08/26/2026 21:50 | 1 | 370.86 |
| 08/26/2026 21:49 | 8 | 370.92 |
| 08/26/2026 21:49 | 22 | 370.92 |
| 08/26/2026 21:49 | 30 | 370.99 |
| 08/26/2026 21:49 | 20 | 370.90 |
| 08/26/2026 21:49 | 1 | 370.89 |
| 08/26/2026 21:49 | 10 | 370.87 |
| 08/26/2026 21:49 | 40 | 370.79 |
| 08/26/2026 21:49 | 25 | 370.73 |
| 08/26/2026 21:49 | 17 | 370.69 |
| 08/26/2026 21:49 | 1 | 370.70 |
| 08/26/2026 21:49 | 1 | 370.70 |
| 08/26/2026 21:49 | 15 | 370.64 |
| 08/26/2026 21:49 | 5 | 370.64 |
| 08/26/2026 21:49 | 20 | 370.63 |
| 08/26/2026 21:49 | 20 | 370.64 |
| 08/26/2026 21:49 | 80 | 370.63 |
| 08/26/2026 21:49 | 68 | 370.58 |
| 08/26/2026 21:48 | 13 | 370.39 |
| 08/26/2026 21:48 | 40 | 370.45 |
| 08/26/2026 21:48 | 5 | 370.54 |
| 08/26/2026 21:48 | 1 | 370.51 |
| 08/26/2026 21:48 | 1 | 370.55 |
| 08/26/2026 21:48 | 1 | 370.57 |
| 08/26/2026 21:48 | 1 | 370.57 |
| 08/26/2026 21:48 | 23 | 370.58 |
| 08/26/2026 21:48 | 17 | 370.58 |
| 08/26/2026 21:48 | 9 | 370.58 |
| 08/26/2026 21:48 | 4 | 370.58 |
| 08/26/2026 21:48 | 4 | 370.58 |
| 08/26/2026 21:48 | 1 | 370.58 |
| 08/26/2026 21:48 | 1 | 370.58 |
| 08/26/2026 21:48 | 50 | 370.61 |
| 08/26/2026 21:47 | 40 | 370.76 |
| 08/26/2026 21:47 | 25 | 370.76 |
| 08/26/2026 21:46 | 15 | 370.71 |
| 08/26/2026 21:46 | 25 | 370.71 |
| 08/26/2026 21:46 | 20 | 370.68 |
| 08/26/2026 21:46 | 7 | 370.68 |
| 08/26/2026 21:46 | 2 | 370.62 |
| 08/26/2026 21:43 | 10 | 370.38 |
| 08/26/2026 21:43 | 2 | 370.38 |
| 08/26/2026 21:43 | 19 | 370.39 |
| 08/26/2026 21:43 | 10 | 370.445 |
| 08/26/2026 21:43 | 2 | 370.48 |
| 08/26/2026 21:43 | 1 | 370.49 |
| 08/26/2026 21:43 | 2 | 370.49 |
| 08/26/2026 21:43 | 10 | 370.49 |
| 08/26/2026 21:43 | 1 | 370.54 |
| 08/26/2026 21:39 | 8 | 370.87 |
| 08/26/2026 21:39 | 2 | 370.87 |
| 08/26/2026 21:39 | 2 | 370.78 |
| 08/26/2026 21:39 | 6 | 370.78 |
| 08/26/2026 21:39 | 2 | 370.78 |
| 08/26/2026 21:39 | 15 | 370.73 |
| 08/26/2026 21:39 | 25 | 370.73 |
| 08/26/2026 21:39 | 37 | 370.66 |
| 08/26/2026 21:39 | 3 | 370.66 |
| 08/26/2026 21:39 | 32 | 370.66 |
| 08/26/2026 21:39 | 40 | 370.64 |
| 08/26/2026 21:39 | 10 | 370.62 |
| 08/26/2026 21:39 | 40 | 370.58 |
| 08/26/2026 21:39 | 10 | 370.59 |
| 08/26/2026 21:39 | 10 | 370.59 |
| 08/26/2026 21:39 | 18 | 370.58 |
| 08/26/2026 21:39 | 12 | 370.58 |
| 08/26/2026 21:39 | 4 | 370.58 |
| 08/26/2026 21:39 | 4 | 370.58 |
| 08/26/2026 21:39 | 20 | 370.58 |
| 08/26/2026 21:39 | 40 | 370.55 |
| 08/26/2026 21:39 | 2 | 370.55 |
| 08/26/2026 21:36 | 1 | 370.53 |
| 08/26/2026 21:36 | 4 | 370.55 |
| 08/26/2026 21:36 | 40 | 370.55 |
| 08/26/2026 21:36 | 36 | 370.55 |
| 08/26/2026 21:36 | 4 | 370.53 |
| 08/26/2026 21:36 | 40 | 370.53 |
| 08/26/2026 21:34 | 20 | 370.00 |
| 08/26/2026 21:34 | 5 | 370.00 |
| 08/26/2026 21:34 | 11 | 370.07 |
| 08/26/2026 21:32 | 100 | 370.20 |
| 08/26/2026 21:32 | 25 | 370.20 |
| 08/26/2026 21:30 | 40 | 370.00 |
| 08/26/2026 21:30 | 1 | 370.16 |
| 08/26/2026 21:30 | 5 | 370.19 |
| 08/26/2026 21:30 | 4 | 370.19 |
| 08/26/2026 21:30 | 1 | 370.19 |
| 08/26/2026 21:30 | 2 | 370.20 |
| 08/26/2026 21:30 | 76 | 370.20 |
| 08/26/2026 21:30 | 1 | 370.20 |
| 08/26/2026 21:29 | 1 | 370.21 |
| 08/26/2026 21:29 | 3 | 370.20 |
| 08/26/2026 21:29 | 1 | 370.24 |
| 08/26/2026 21:27 | 9 | 370.30 |
| 08/26/2026 21:26 | 3 | 370.33 |
| 08/26/2026 21:26 | 5 | 370.44 |
| 08/26/2026 21:26 | 1 | 370.47 |
| 08/26/2026 21:26 | 3 | 370.47 |
| 08/26/2026 21:26 | 3 | 370.47 |
| 08/26/2026 21:26 | 2 | 370.47 |
| 08/26/2026 21:26 | 2 | 370.47 |
| 08/26/2026 21:26 | 10 | 370.47 |
| 08/26/2026 21:26 | 2 | 370.48 |
| 08/26/2026 21:26 | 10 | 370.48 |
| 08/26/2026 21:26 | 1 | 370.48 |
| 08/26/2026 21:26 | 40 | 370.48 |
| 08/26/2026 21:26 | 40 | 370.48 |
| 08/26/2026 21:26 | 1 | 370.62 |
| 08/26/2026 21:24 | 40 | 370.92 |
| 08/26/2026 21:21 | 3 | 371.00 |
| 08/26/2026 21:21 | 40 | 370.80 |
| 08/26/2026 21:19 | 3 | 370.805 |
| 08/26/2026 21:17 | 11 | 370.78 |
| 08/26/2026 21:14 | 7 | 371.00 |
| 08/26/2026 21:14 | 8 | 370.99 |
| 08/26/2026 21:14 | 3 | 370.98 |
| 08/26/2026 21:14 | 40 | 370.96 |
| 08/26/2026 21:14 | 20 | 370.93 |
| 08/26/2026 21:14 | 40 | 370.93 |
| 08/26/2026 21:14 | 1 | 370.92 |
| 08/26/2026 21:14 | 40 | 370.92 |
| 08/26/2026 21:14 | 40 | 370.92 |
| 08/26/2026 21:14 | 40 | 370.92 |
| 08/26/2026 21:14 | 1 | 370.64 |
| 08/26/2026 21:13 | 12 | 370.60 |
| 08/26/2026 21:12 | 9 | 370.50 |
| 08/26/2026 21:12 | 20 | 370.50 |
| 08/26/2026 21:12 | 20 | 370.51 |
| 08/26/2026 21:12 | 7 | 370.50 |
| 08/26/2026 21:12 | 40 | 370.53 |
| 08/26/2026 21:12 | 1 | 370.53 |
| 08/26/2026 21:12 | 4 | 370.53 |
| 08/26/2026 21:12 | 3 | 370.53 |
| 08/26/2026 21:12 | 2 | 370.55 |
| 08/26/2026 21:12 | 5 | 370.55 |
| 08/26/2026 21:12 | 14 | 370.55 |
| 08/26/2026 21:12 | 6 | 370.55 |
| 08/26/2026 21:12 | 4 | 370.55 |
| 08/26/2026 21:12 | 1 | 370.55 |
| 08/26/2026 21:12 | 1 | 370.56 |
| 08/26/2026 21:12 | 2 | 370.56 |
| 08/26/2026 21:12 | 7 | 370.56 |
| 08/26/2026 21:12 | 1 | 370.56 |
| 08/26/2026 21:08 | 1 | 370.80 |
| 08/26/2026 21:08 | 1 | 370.99 |
| 08/26/2026 21:08 | 1 | 370.99 |
| 08/26/2026 21:08 | 14 | 371.00 |
| 08/26/2026 21:08 | 7 | 371.00 |
| 08/26/2026 21:08 | 10 | 371.00 |
| 08/26/2026 21:08 | 23 | 371.00 |
| 08/26/2026 21:08 | 40 | 371.00 |
| 08/26/2026 21:06 | 1 | 371.14 |
| 08/26/2026 21:04 | 22 | 371.14 |
| 08/26/2026 21:04 | 26 | 371.14 |
| 08/26/2026 21:04 | 45 | 371.13 |
| 08/26/2026 21:04 | 1 | 371.07 |
| 08/26/2026 21:03 | 40 | 371.04 |
| 08/26/2026 21:02 | 3 | 370.73 |
| 08/26/2026 21:01 | 1 | 370.62 |
| 08/26/2026 21:01 | 1 | 370.54 |
| 08/26/2026 21:01 | 11 | 370.73 |
| 08/26/2026 21:01 | 2 | 370.73 |
| 08/26/2026 21:01 | 40 | 370.90 |
| 08/26/2026 21:01 | 1 | 370.75 |
| 08/26/2026 21:01 | 10 | 370.75 |
| 08/26/2026 21:01 | 13 | 370.93 |
| 08/26/2026 21:01 | 27 | 370.93 |
| 08/26/2026 21:01 | 10 | 371.03 |
| 08/26/2026 21:01 | 40 | 371.18 |
| 08/26/2026 21:01 | 40 | 371.22 |
| 08/26/2026 21:01 | 33 | 371.22 |
| 08/26/2026 21:01 | 5 | 371.24 |
| 08/26/2026 21:01 | 10 | 371.25 |
| 08/26/2026 21:01 | 40 | 371.25 |
| 08/26/2026 21:01 | 40 | 371.25 |
| 08/26/2026 21:01 | 5 | 371.25 |
| 08/26/2026 21:01 | 10 | 371.25 |
| 08/26/2026 21:01 | 40 | 371.25 |
| 08/26/2026 21:01 | 45 | 371.26 |
| 08/26/2026 21:01 | 1 | 371.26 |
| 08/26/2026 21:01 | 5 | 371.26 |
| 08/26/2026 21:01 | 17 | 371.31 |
| 08/26/2026 21:01 | 17 | 371.35 |
| 08/26/2026 21:01 | 17 | 371.35 |
| 08/26/2026 21:01 | 20 | 371.35 |
| 08/26/2026 21:00 | 17 | 371.35 |
| 08/26/2026 21:00 | 8 | 371.35 |
| 08/26/2026 20:59 | 1 | 371.60 |
| 08/26/2026 20:55 | 1 | 371.70 |
| 08/26/2026 20:55 | 1 | 371.72 |
| 08/26/2026 20:55 | 1 | 371.72 |
| 08/26/2026 20:55 | 1 | 371.72 |
| 08/26/2026 20:55 | 40 | 371.73 |
| 08/26/2026 20:55 | 1 | 371.73 |
| 08/26/2026 20:55 | 25 | 371.79 |
| 08/26/2026 20:53 | 1 | 371.88 |
| 08/26/2026 20:53 | 1 | 371.88 |
| 08/26/2026 20:53 | 2 | 371.85 |
| 08/26/2026 20:53 | 2 | 371.85 |
| 08/26/2026 20:53 | 40 | 371.82 |
| 08/26/2026 20:53 | 1 | 371.54 |
| 08/26/2026 20:53 | 1 | 371.51 |
| 08/26/2026 20:53 | 4 | 371.33 |
| 08/26/2026 20:53 | 5 | 371.32 |
| 08/26/2026 20:52 | 6 | 371.36 |
| 08/26/2026 20:52 | 1 | 371.36 |
| 08/26/2026 20:52 | 1 | 371.29 |
| 08/26/2026 20:52 | 1 | 371.18 |
| 08/26/2026 20:52 | 22 | 371.11 |
| 08/26/2026 20:52 | 1 | 371.11 |
| 08/26/2026 20:52 | 17 | 371.09 |
| 08/26/2026 20:52 | 9 | 371.08 |
| 08/26/2026 20:52 | 8 | 371.08 |
| 08/26/2026 20:52 | 5 | 371.05 |
| 08/26/2026 20:52 | 6 | 371.05 |
| 08/26/2026 20:52 | 23 | 371.05 |
| 08/26/2026 20:52 | 6 | 371.05 |
| 08/26/2026 20:52 | 3 | 371.08 |
| 08/26/2026 20:52 | 3 | 371.06 |
| 08/26/2026 20:52 | 1 | 371.06 |
| 08/26/2026 20:52 | 12 | 371.06 |
| 08/26/2026 20:52 | 1 | 371.06 |
| 08/26/2026 20:52 | 1 | 371.06 |
| 08/26/2026 20:52 | 1 | 371.06 |
| 08/26/2026 20:52 | 1 | 371.06 |
| 08/26/2026 20:52 | 6 | 371.05 |
| 08/26/2026 20:52 | 7 | 371.04 |
| 08/26/2026 20:52 | 1 | 371.04 |
| 08/26/2026 20:52 | 1 | 371.04 |
| 08/26/2026 20:52 | 1 | 371.04 |
| 08/26/2026 20:52 | 7 | 371.03 |
| 08/26/2026 20:52 | 6 | 371.02 |
| 08/26/2026 20:52 | 15 | 370.99 |
| 08/26/2026 20:52 | 25 | 370.99 |
| 08/26/2026 20:49 | 1 | 370.96 |
| 08/26/2026 20:45 | 6 | 370.77 |
| 08/26/2026 20:44 | 8 | 370.77 |
| 08/26/2026 20:44 | 2 | 370.78 |
| 08/26/2026 20:44 | 1 | 370.78 |
| 08/26/2026 20:44 | 3 | 370.78 |
| 08/26/2026 20:43 | 3 | 370.98 |
| 08/26/2026 20:43 | 3 | 370.98 |
| 08/26/2026 20:43 | 3 | 370.97 |
| 08/26/2026 20:43 | 3 | 370.97 |
| 08/26/2026 20:43 | 2 | 370.915 |
| 08/26/2026 20:40 | 1 | 370.79 |
| 08/26/2026 20:39 | 1 | 370.79 |
| 08/26/2026 20:37 | 3 | 370.92 |
| 08/26/2026 20:36 | 1 | 370.79 |
| 08/26/2026 20:36 | 4 | 370.79 |
| 08/26/2026 20:34 | 1 | 370.935 |
| 08/26/2026 20:32 | 4 | 371.02 |
| 08/26/2026 20:30 | 36 | 370.89 |
| 08/26/2026 20:30 | 1 | 371.00 |
| 08/26/2026 20:30 | 3 | 371.045 |
| 08/26/2026 20:27 | 1 | 371.31 |
| 08/26/2026 20:27 | 20 | 371.12 |
| 08/26/2026 20:27 | 11 | 371.17 |
| 08/26/2026 20:27 | 4 | 371.15 |
| 08/26/2026 20:27 | 10 | 371.13 |
| 08/26/2026 20:26 | 5 | 371.13 |
| 08/26/2026 20:26 | 11 | 371.13 |
| 08/26/2026 20:26 | 40 | 371.15 |
| 08/26/2026 20:26 | 4 | 371.15 |
| 08/26/2026 20:26 | 5 | 371.15 |
| 08/26/2026 20:26 | 4 | 371.16 |
| 08/26/2026 20:26 | 2 | 371.16 |
| 08/26/2026 20:26 | 9 | 371.16 |
| 08/26/2026 20:26 | 6 | 371.19 |
| 08/26/2026 20:26 | 3 | 371.19 |
| 08/26/2026 20:26 | 36 | 371.19 |
| 08/26/2026 20:26 | 1 | 371.19 |
| 08/26/2026 20:26 | 3 | 371.19 |
| 08/26/2026 20:25 | 5 | 371.16 |
| 08/26/2026 20:25 | 5 | 371.17 |
| 08/26/2026 20:25 | 39 | 371.19 |
| 08/26/2026 20:25 | 1 | 371.19 |
| 08/26/2026 20:25 | 4 | 371.19 |
| 08/26/2026 20:25 | 36 | 371.19 |
| 08/26/2026 20:25 | 40 | 371.19 |
| 08/26/2026 20:25 | 38 | 371.19 |
| 08/26/2026 20:25 | 2 | 371.19 |
| 08/26/2026 20:25 | 40 | 371.19 |
| 08/26/2026 20:25 | 37 | 371.19 |
| 08/26/2026 20:25 | 1 | 371.19 |
| 08/26/2026 20:25 | 1 | 371.19 |
| 08/26/2026 20:24 | 1 | 371.19 |
| 08/26/2026 20:24 | 2 | 371.27 |
| 08/26/2026 20:24 | 11 | 371.27 |
| 08/26/2026 20:24 | 14 | 371.30 |
| 08/26/2026 20:24 | 3 | 371.31 |
| 08/26/2026 20:24 | 12 | 371.31 |
| 08/26/2026 20:24 | 17 | 371.31 |
| 08/26/2026 20:24 | 40 | 371.31 |
| 08/26/2026 20:24 | 15 | 371.32 |
| 08/26/2026 20:24 | 3 | 371.32 |
| 08/26/2026 20:24 | 40 | 371.32 |
| 08/26/2026 20:24 | 1 | 371.32 |
| 08/26/2026 20:24 | 1 | 371.32 |
| 08/26/2026 20:24 | 43 | 371.33 |
| 08/26/2026 20:24 | 117 | 371.33 |
| 08/26/2026 20:23 | 39 | 371.33 |
| 08/26/2026 20:23 | 1 | 371.34 |
| 08/26/2026 20:23 | 13 | 371.34 |
| 08/26/2026 20:23 | 3 | 371.39 |
| 08/26/2026 20:23 | 1 | 371.37 |
| 08/26/2026 20:23 | 2 | 371.37 |
| 08/26/2026 20:22 | 14 | 371.36 |
| 08/26/2026 20:21 | 5 | 371.40 |
| 08/26/2026 20:21 | 28 | 371.41 |
| 08/26/2026 20:19 | 9 | 371.63 |
| 08/26/2026 20:18 | 28 | 371.42 |
| 08/26/2026 20:17 | 2 | 371.63 |
| 08/26/2026 20:15 | 2 | 371.51 |
| 08/26/2026 20:15 | 26 | 371.66 |
| 08/26/2026 20:15 | 1 | 371.69 |
| 08/26/2026 20:15 | 2 | 371.63 |
| 08/26/2026 20:15 | 1 | 371.68 |
| 08/26/2026 20:15 | 1 | 371.67 |
| 08/26/2026 20:15 | 4 | 371.65 |
| 08/26/2026 20:14 | 3 | 371.64 |
| 08/26/2026 20:14 | 4 | 371.64 |
| 08/26/2026 20:14 | 3 | 371.63 |
| 08/26/2026 20:14 | 1 | 371.43 |
| 08/26/2026 20:09 | 2 | 371.62 |
| 08/26/2026 20:09 | 3 | 371.64 |
| 08/26/2026 20:09 | 3 | 371.63 |
| 08/26/2026 20:09 | 3 | 371.58 |
| 08/26/2026 20:09 | 1 | 371.52 |
| 08/26/2026 20:09 | 2 | 371.52 |
| 08/26/2026 20:09 | 3 | 371.49 |
| 08/26/2026 20:08 | 8 | 371.34 |
| 08/26/2026 20:08 | 3 | 371.30 |
| 08/26/2026 20:08 | 4 | 371.30 |
| 08/26/2026 20:08 | 1 | 371.30 |
| 08/26/2026 20:07 | 1 | 371.33 |
| 08/26/2026 20:06 | 15 | 371.52 |
| 08/26/2026 20:06 | 25 | 371.52 |
| 08/26/2026 19:53 | 1 | 371.67 |
| 08/26/2026 19:52 | 1 | 371.33 |
| 08/26/2026 19:52 | 3 | 371.49 |
| 08/26/2026 19:51 | 4 | 371.31 |
| 08/26/2026 19:50 | 1 | 371.42 |
| 08/26/2026 19:50 | 4 | 371.42 |
| 08/26/2026 19:50 | 40 | 371.42 |
| 08/26/2026 19:50 | 1 | 371.42 |
| 08/26/2026 19:50 | 1 | 371.42 |
| 08/26/2026 19:50 | 1 | 371.41 |
| 08/26/2026 19:50 | 40 | 371.39 |
| 08/26/2026 19:50 | 12 | 371.39 |
| 08/26/2026 19:49 | 10 | 371.24 |
| 08/26/2026 19:49 | 1 | 371.20 |
| 08/26/2026 19:49 | 40 | 371.20 |
| 08/26/2026 19:49 | 2 | 371.21 |
| 08/26/2026 19:49 | 8 | 371.44 |
| 08/26/2026 19:49 | 3 | 371.44 |
| 08/26/2026 19:49 | 9 | 371.48 |
| 08/26/2026 19:49 | 31 | 371.48 |
| 08/26/2026 19:49 | 9 | 371.48 |
| 08/26/2026 19:49 | 31 | 371.48 |
| 08/26/2026 19:49 | 40 | 371.48 |
| 08/26/2026 19:49 | 40 | 371.51 |
| 08/26/2026 19:49 | 40 | 371.61 |
| 08/26/2026 19:49 | 40 | 371.64 |
| 08/26/2026 19:49 | 20 | 371.64 |
| 08/26/2026 19:49 | 20 | 371.64 |
| 08/26/2026 19:49 | 39 | 371.70 |
| 08/26/2026 19:49 | 10 | 371.75 |
| 08/26/2026 19:49 | 5 | 371.765 |
| 08/26/2026 19:49 | 1 | 371.77 |
| 08/26/2026 19:49 | 40 | 371.80 |
| 08/26/2026 19:49 | 1 | 371.81 |
| 08/26/2026 19:49 | 1 | 371.80 |
| 08/26/2026 19:49 | 40 | 371.80 |
| 08/26/2026 19:48 | 40 | 371.81 |
| 08/26/2026 19:44 | 78 | 372.055 |
| 08/26/2026 19:40 | 30 | 372.04 |
| 08/26/2026 19:40 | 1 | 372.04 |
| 08/26/2026 19:40 | 1 | 372.04 |
| 08/26/2026 19:38 | 12 | 372.26 |
| 08/26/2026 19:38 | 3 | 372.31 |
| 08/26/2026 19:38 | 1 | 372.33 |
| 08/26/2026 19:38 | 1 | 372.31 |
| 08/26/2026 19:37 | 1 | 372.30 |
| 08/26/2026 19:28 | 1 | 372.35 |
| 08/26/2026 19:28 | 1 | 372.34 |
| 08/26/2026 19:27 | 1 | 372.34 |
| 08/26/2026 19:27 | 1 | 372.34 |
| 08/26/2026 19:27 | 1 | 372.34 |
| 08/26/2026 19:27 | 4 | 372.34 |
| 08/26/2026 19:27 | 1 | 372.34 |
| 08/26/2026 19:27 | 20 | 372.33 |
| 08/26/2026 19:27 | 40 | 372.33 |
| 08/26/2026 19:27 | 1 | 372.32 |
| 08/26/2026 19:27 | 4 | 372.30 |
| 08/26/2026 19:27 | 1 | 372.30 |
| 08/26/2026 19:27 | 4 | 372.28 |
| 08/26/2026 19:27 | 4 | 372.28 |
| 08/26/2026 19:27 | 4 | 372.28 |
| 08/26/2026 19:27 | 12 | 372.27 |
| 08/26/2026 19:24 | 2 | 371.92 |
| 08/26/2026 19:24 | 5 | 372.27 |
| 08/26/2026 19:24 | 5 | 372.13 |
| 08/26/2026 19:24 | 6 | 372.24 |
| 08/26/2026 19:24 | 1 | 372.28 |
| 08/26/2026 19:24 | 1 | 372.27 |
| 08/26/2026 19:23 | 2 | 372.22 |
| 08/26/2026 19:21 | 1 | 372.23 |
| 08/26/2026 19:21 | 1 | 372.21 |
| 08/26/2026 19:21 | 2 | 372.20 |
| 08/26/2026 19:21 | 2 | 372.20 |
| 08/26/2026 19:21 | 1 | 372.20 |
| 08/26/2026 19:21 | 11 | 371.71 |
| 08/26/2026 19:14 | 20 | 371.59 |
| 08/26/2026 19:13 | 7 | 371.49 |
| 08/26/2026 19:12 | 40 | 371.52 |
| 08/26/2026 19:10 | 40 | 371.52 |
| 08/26/2026 19:10 | 17 | 371.53 |
| 08/26/2026 19:10 | 11 | 371.53 |
| 08/26/2026 19:10 | 13 | 371.59 |
| 08/26/2026 19:10 | 17 | 371.59 |
| 08/26/2026 19:10 | 23 | 371.59 |
| 08/26/2026 19:10 | 12 | 371.66 |
| 08/26/2026 19:10 | 3 | 371.67 |
| 08/26/2026 19:10 | 4 | 371.67 |
| 08/26/2026 19:10 | 1 | 371.67 |
| 08/26/2026 19:10 | 15 | 371.67 |
| 08/26/2026 19:00 | 16 | 372.26 |
| 08/26/2026 19:00 | 4 | 372.25 |
| 08/26/2026 19:00 | 1 | 372.25 |
| 08/26/2026 19:00 | 2 | 372.22 |
| 08/26/2026 19:00 | 2 | 372.18 |
| 08/26/2026 18:58 | 4 | 372.16 |
| 08/26/2026 18:58 | 3 | 372.16 |
| 08/26/2026 18:56 | 30 | 371.90 |
| 08/26/2026 18:54 | 39 | 371.58 |
| 08/26/2026 18:52 | 41 | 371.82 |
| 08/26/2026 18:52 | 1 | 372.18 |
| 08/26/2026 18:52 | 1 | 372.18 |
| 08/26/2026 18:52 | 3 | 372.18 |
| 08/26/2026 18:52 | 1 | 372.18 |
| 08/26/2026 18:52 | 1 | 372.18 |
| 08/26/2026 18:52 | 2 | 372.17 |
| 08/26/2026 18:52 | 3 | 372.17 |
| 08/26/2026 18:52 | 2 | 372.10 |
| 08/26/2026 18:52 | 6 | 372.10 |
| 08/26/2026 18:52 | 1 | 372.10 |
| 08/26/2026 18:52 | 1 | 372.10 |
| 08/26/2026 18:52 | 2 | 372.08 |
| 08/26/2026 18:52 | 2 | 372.08 |
| 08/26/2026 18:52 | 2 | 372.08 |
| 08/26/2026 18:52 | 3 | 372.07 |
| 08/26/2026 18:52 | 3 | 372.07 |
| 08/26/2026 18:52 | 2 | 372.06 |
| 08/26/2026 18:52 | 2 | 372.06 |
| 08/26/2026 18:52 | 48 | 372.01 |
| 08/26/2026 18:52 | 4 | 372.01 |
| 08/26/2026 18:50 | 20 | 371.83 |
| 08/26/2026 18:48 | 14 | 372.04 |
| 08/26/2026 18:48 | 3 | 372.03 |
| 08/26/2026 18:48 | 1 | 372.03 |
| 08/26/2026 18:48 | 1 | 372.03 |
| 08/26/2026 18:48 | 3 | 372.02 |
| 08/26/2026 18:48 | 3 | 372.02 |
| 08/26/2026 18:48 | 11 | 371.94 |
| 08/26/2026 18:47 | 1 | 371.49 |
| 08/26/2026 18:46 | 49 | 371.61 |
| 08/26/2026 18:37 | 1 | 372.03 |
| 08/26/2026 18:36 | 26 | 372.04 |
| 08/26/2026 18:36 | 4 | 372.04 |
| 08/26/2026 18:36 | 40 | 372.04 |
| 08/26/2026 18:36 | 13 | 372.04 |
| 08/26/2026 18:36 | 11 | 372.04 |
| 08/26/2026 18:36 | 10 | 372.03 |
| 08/26/2026 18:36 | 10 | 372.03 |
| 08/26/2026 18:36 | 1 | 372.03 |
| 08/26/2026 18:36 | 9 | 372.03 |
| 08/26/2026 18:36 | 40 | 372.02 |
| 08/26/2026 18:36 | 10 | 372.02 |
| 08/26/2026 18:36 | 2 | 372.02 |
| 08/26/2026 18:36 | 40 | 372.02 |
| 08/26/2026 18:36 | 27 | 371.97 |
| 08/26/2026 18:36 | 100 | 371.94 |
| 08/26/2026 18:34 | 8 | 372.02 |
| 08/26/2026 18:34 | 1 | 372.02 |
| 08/26/2026 18:34 | 9 | 372.02 |
| 08/26/2026 18:34 | 40 | 372.02 |
| 08/26/2026 18:34 | 2 | 372.00 |
| 08/26/2026 18:34 | 1 | 372.00 |
| 08/26/2026 18:34 | 1 | 372.00 |
| 08/26/2026 18:34 | 2 | 371.99 |
| 08/26/2026 18:34 | 2 | 371.99 |
| 08/26/2026 18:34 | 58 | 371.86 |
| 08/26/2026 18:33 | 1 | 371.72 |
| 08/26/2026 18:33 | 2 | 371.71 |
| 08/26/2026 18:33 | 1 | 371.39 |
| 08/26/2026 18:33 | 5 | 371.39 |
| 08/26/2026 18:31 | 1 | 371.71 |
| 08/26/2026 18:29 | 1 | 371.38 |
| 08/26/2026 18:28 | 5 | 371.71 |
| 08/26/2026 18:27 | 20 | 371.66 |
| 08/26/2026 18:27 | 20 | 371.66 |
| 08/26/2026 18:25 | 2 | 371.56 |
| 08/26/2026 18:25 | 7 | 371.63 |
| 08/26/2026 18:25 | 3 | 371.68 |
| 08/26/2026 18:25 | 37 | 371.68 |
| 08/26/2026 18:25 | 40 | 371.68 |
| 08/26/2026 18:25 | 1 | 371.74 |
| 08/26/2026 18:25 | 1 | 371.74 |
| 08/26/2026 18:25 | 4 | 371.80 |
| 08/26/2026 18:25 | 22 | 371.80 |
| 08/26/2026 18:25 | 40 | 371.80 |
| 08/26/2026 18:25 | 1 | 371.82 |
| 08/26/2026 18:23 | 2 | 371.82 |
| 08/26/2026 18:23 | 6 | 371.82 |
| 08/26/2026 18:23 | 13 | 371.82 |
| 08/26/2026 18:23 | 2 | 371.82 |
| 08/26/2026 18:23 | 5 | 371.82 |
| 08/26/2026 18:23 | 5 | 371.82 |
| 08/26/2026 18:22 | 5 | 371.82 |
| 08/26/2026 18:22 | 1 | 371.90 |
| 08/26/2026 18:22 | 1 | 371.93 |
| 08/26/2026 18:22 | 25 | 371.94 |
| 08/26/2026 18:22 | 13 | 371.98 |
| 08/26/2026 18:22 | 6 | 371.98 |
| 08/26/2026 18:22 | 2 | 372.02 |
| 08/26/2026 18:21 | 1 | 372.04 |
| 08/26/2026 18:18 | 1 | 372.58 |
| 08/26/2026 18:18 | 2 | 372.40 |
| 08/26/2026 18:13 | 6 | 372.12 |
| 08/26/2026 18:12 | 5 | 372.12 |
| 08/26/2026 18:12 | 5 | 372.18 |
| 08/26/2026 18:11 | 17 | 372.13 |
| 08/26/2026 18:11 | 17 | 372.12 |
| 08/26/2026 18:11 | 2 | 372.12 |
| 08/26/2026 18:10 | 10 | 372.12 |
| 08/26/2026 18:10 | 20 | 372.13 |
| 08/26/2026 18:09 | 15 | 372.20 |
| 08/26/2026 18:07 | 12 | 372.25 |
| 08/26/2026 18:07 | 3 | 372.25 |
| 08/26/2026 18:07 | 37 | 372.25 |
| 08/26/2026 18:07 | 3 | 372.25 |
| 08/26/2026 18:05 | 40 | 372.30 |
| 08/26/2026 18:05 | 31 | 372.30 |
| 08/26/2026 18:05 | 40 | 372.32 |
| 08/26/2026 18:05 | 9 | 372.30 |
| 08/26/2026 18:05 | 1 | 372.35 |
| 08/26/2026 18:05 | 3 | 372.38 |
| 08/26/2026 18:05 | 3 | 372.46 |
| 08/26/2026 18:05 | 24 | 372.46 |
| 08/26/2026 18:05 | 12 | 372.46 |
| 08/26/2026 18:05 | 3 | 372.46 |
| 08/26/2026 18:05 | 3 | 372.46 |
| 08/26/2026 18:05 | 3 | 372.46 |
| 08/26/2026 18:05 | 3 | 372.46 |
| 08/26/2026 18:05 | 3 | 372.46 |
| 08/26/2026 18:05 | 3 | 372.46 |
| 08/26/2026 18:05 | 3 | 372.46 |
| 08/26/2026 18:05 | 3 | 372.46 |
| 08/26/2026 18:05 | 25 | 372.53 |
| 08/26/2026 18:04 | 25 | 372.65 |
| 08/26/2026 18:04 | 25 | 372.65 |
| 08/26/2026 18:02 | 1 | 372.94 |
| 08/26/2026 18:00 | 1 | 372.96 |
| 08/26/2026 17:57 | 20 | 372.935 |
| 08/26/2026 17:56 | 4 | 373.31 |
| 08/26/2026 17:56 | 4 | 373.31 |
| 08/26/2026 17:56 | 10 | 373.24 |
| 08/26/2026 17:56 | 8 | 373.24 |
| 08/26/2026 17:56 | 8 | 373.24 |
| 08/26/2026 17:56 | 1 | 373.25 |
| 08/26/2026 17:54 | 13 | 372.46 |
| 08/26/2026 17:54 | 13 | 372.46 |
| 08/26/2026 17:53 | 5 | 372.47 |
| 08/26/2026 17:53 | 2 | 372.47 |
| 08/26/2026 17:52 | 5 | 372.47 |
| 08/26/2026 17:52 | 5 | 372.46 |
| 08/26/2026 17:51 | 5 | 372.49 |
| 08/26/2026 17:51 | 2 | 372.57 |
| 08/26/2026 17:45 | 2 | 372.90 |
| 08/26/2026 17:44 | 14 | 373.31 |
| 08/26/2026 17:41 | 2 | 372.84 |
| 08/26/2026 17:41 | 11 | 372.99 |
| 08/26/2026 17:41 | 40 | 373.01 |
| 08/26/2026 17:41 | 1 | 373.01 |
| 08/26/2026 17:41 | 4 | 373.01 |
| 08/26/2026 17:41 | 3 | 373.01 |
| 08/26/2026 17:40 | 13 | 373.09 |
| 08/26/2026 17:40 | 25 | 373.09 |
| 08/26/2026 17:40 | 25 | 373.09 |
| 08/26/2026 17:36 | 24 | 373.34 |
| 08/26/2026 17:36 | 1 | 373.33 |
| 08/26/2026 17:36 | 1 | 373.33 |
| 08/26/2026 17:36 | 1 | 373.32 |
| 08/26/2026 17:36 | 2 | 373.28 |
| 08/26/2026 17:36 | 1 | 373.27 |
| 08/26/2026 17:36 | 40 | 372.98 |
| 08/26/2026 17:36 | 1 | 372.98 |
| 08/26/2026 17:36 | 1 | 372.98 |
| 08/26/2026 17:36 | 4 | 372.98 |
| 08/26/2026 17:36 | 1 | 372.96 |
| 08/26/2026 17:36 | 4 | 372.93 |
| 08/26/2026 17:36 | 1 | 372.93 |
| 08/26/2026 17:36 | 2 | 372.93 |
| 08/26/2026 17:36 | 7 | 372.90 |
| 08/26/2026 17:36 | 1 | 372.88 |
| 08/26/2026 17:36 | 40 | 372.84 |
| 08/26/2026 17:36 | 6 | 372.83 |
| 08/26/2026 17:36 | 4 | 372.83 |
| 08/26/2026 17:36 | 4 | 372.83 |
| 08/26/2026 17:36 | 2 | 372.83 |
| 08/26/2026 17:36 | 2 | 372.83 |
| 08/26/2026 17:36 | 11 | 372.82 |
| 08/26/2026 17:36 | 18 | 372.79 |
| 08/26/2026 17:35 | 10 | 372.74 |
| 08/26/2026 17:31 | 1 | 372.83 |
| 08/26/2026 17:29 | 1 | 372.66 |
| 08/26/2026 17:27 | 1 | 372.62 |
| 08/26/2026 17:26 | 1 | 372.62 |
| 08/26/2026 17:24 | 6 | 372.18 |
| 08/26/2026 17:22 | 1 | 372.34 |
| 08/26/2026 17:21 | 20 | 372.42 |
| 08/26/2026 17:18 | 2 | 372.34 |
| 08/26/2026 17:14 | 26 | 372.40 |
| 08/26/2026 17:14 | 10 | 372.40 |
| 08/26/2026 17:14 | 1 | 372.40 |
| 08/26/2026 17:14 | 15 | 372.45 |
| 08/26/2026 17:14 | 13 | 372.48 |
| 08/26/2026 17:14 | 29 | 372.48 |
| 08/26/2026 17:14 | 40 | 372.49 |
| 08/26/2026 17:13 | 4 | 372.66 |
| 08/26/2026 17:11 | 14 | 373.18 |
| 08/26/2026 17:07 | 26 | 373.18 |
| 08/26/2026 17:07 | 40 | 373.28 |
| 08/26/2026 17:04 | 13 | 374.16 |
| 08/26/2026 17:04 | 120 | 374.16 |
| 08/26/2026 17:04 | 13 | 374.15 |
| 08/26/2026 17:01 | 3 | 373.32 |
| 08/26/2026 17:01 | 36 | 373.36 |
| 08/26/2026 17:00 | 1 | 373.36 |
| 08/26/2026 17:00 | 3 | 373.36 |
| 08/26/2026 17:00 | 25 | 373.27 |
| 08/26/2026 17:00 | 1 | 373.34 |
| 08/26/2026 17:00 | 2 | 373.17 |
| 08/26/2026 17:00 | 20 | 373.38 |
| 08/26/2026 17:00 | 20 | 373.38 |
| 08/26/2026 17:00 | 1 | 373.38 |
| 08/26/2026 17:00 | 4 | 373.38 |
| 08/26/2026 17:00 | 60 | 373.38 |
| 08/26/2026 17:00 | 20 | 373.38 |
| 08/26/2026 17:00 | 30 | 373.65 |
| 08/26/2026 16:57 | 40 | 373.90 |
| 08/26/2026 16:57 | 1 | 373.90 |
| 08/26/2026 16:55 | 40 | 373.91 |
| 08/26/2026 16:55 | 29 | 373.91 |
| 08/26/2026 16:48 | 4 | 373.83 |
| 08/26/2026 16:48 | 50 | 373.84 |
| 08/26/2026 16:48 | 2 | 374.00 |
| 08/26/2026 16:48 | 24 | 373.93 |
| 08/26/2026 16:48 | 1 | 373.93 |
| 08/26/2026 16:46 | 1 | 373.38 |
| 08/26/2026 16:46 | 10 | 373.72 |
| 08/26/2026 16:46 | 40 | 373.72 |
| 08/26/2026 16:45 | 1 | 374.07 |
| 08/26/2026 16:45 | 39 | 374.07 |
| 08/26/2026 16:45 | 40 | 374.07 |
| 08/26/2026 16:45 | 25 | 374.08 |
| 08/26/2026 16:45 | 15 | 374.24 |
| 08/26/2026 16:45 | 25 | 374.24 |
| 08/26/2026 16:42 | 24 | 374.37 |
| 08/26/2026 16:42 | 40 | 374.24 |
| 08/26/2026 16:42 | 4 | 374.24 |
| 08/26/2026 16:42 | 40 | 374.26 |
| 08/26/2026 16:42 | 40 | 374.27 |
| 08/26/2026 16:42 | 1 | 374.36 |
| 08/26/2026 16:42 | 40 | 374.36 |
| 08/26/2026 16:42 | 25 | 374.36 |
| 08/26/2026 16:42 | 34 | 374.36 |
| 08/26/2026 16:42 | 50 | 374.48 |
| 08/26/2026 16:39 | 1 | 374.95 |
| 08/26/2026 16:38 | 3 | 374.895 |
| 08/26/2026 16:35 | 40 | 374.96 |
| 08/26/2026 16:30 | 40 | 375.68 |
| 08/26/2026 16:30 | 20 | 375.70 |
| 08/26/2026 16:30 | 20 | 375.70 |
| 08/26/2026 16:30 | 20 | 375.71 |
| 08/26/2026 16:30 | 1 | 375.74 |
| 08/26/2026 16:30 | 40 | 375.74 |
| 08/26/2026 16:30 | 2 | 375.75 |
| 08/26/2026 16:30 | 2 | 375.75 |
| 08/26/2026 16:30 | 1 | 375.75 |
| 08/26/2026 16:30 | 40 | 375.75 |
| 08/26/2026 16:28 | 31 | 375.76 |
| 08/26/2026 16:27 | 1 | 375.78 |
| 08/26/2026 16:27 | 39 | 375.78 |
| 08/26/2026 16:27 | 39 | 375.78 |
| 08/26/2026 16:27 | 1 | 375.78 |
| 08/26/2026 16:27 | 25 | 376.00 |
| 08/26/2026 16:23 | 40 | 376.39 |
| 08/26/2026 16:23 | 40 | 376.39 |
| 08/26/2026 16:23 | 6 | 376.39 |
| 08/26/2026 16:23 | 40 | 376.41 |
| 08/26/2026 16:23 | 15 | 376.44 |
| 08/26/2026 16:23 | 25 | 376.44 |
| 08/26/2026 16:23 | 1 | 376.49 |
| 08/26/2026 16:23 | 3 | 376.49 |
| 08/26/2026 16:23 | 28 | 376.49 |
| 08/26/2026 16:23 | 12 | 376.49 |
| 08/26/2026 16:23 | 32 | 376.54 |
| 08/26/2026 16:23 | 44 | 376.54 |
| 08/26/2026 16:23 | 44 | 376.54 |
| 08/26/2026 16:23 | 40 | 376.64 |
| 08/26/2026 16:23 | 1 | 376.65 |
| 08/26/2026 16:22 | 1 | 376.66 |
| 08/26/2026 16:20 | 40 | 377.01 |
| 08/26/2026 16:20 | 6 | 376.83 |
| 08/26/2026 16:20 | 14 | 376.83 |
| 08/26/2026 16:20 | 6 | 376.84 |
| 08/26/2026 16:20 | 25 | 376.84 |
| 08/26/2026 16:20 | 40 | 376.84 |
| 08/26/2026 16:20 | 4 | 376.84 |
| 08/26/2026 16:20 | 80 | 376.84 |
| 08/26/2026 16:20 | 40 | 376.85 |
| 08/26/2026 16:20 | 1 | 376.85 |
| 08/26/2026 16:20 | 5 | 376.85 |
| 08/26/2026 16:20 | 37 | 376.85 |
| 08/26/2026 16:20 | 3 | 376.85 |
| 08/26/2026 16:19 | 5 | 377.16 |
| 08/26/2026 16:19 | 25 | 377.16 |
| 08/26/2026 16:19 | 25 | 377.16 |
| 08/26/2026 16:19 | 25 | 377.16 |
| 08/26/2026 16:17 | 100 | 377.10 |
| 08/26/2026 16:17 | 80 | 377.52 |
| 08/26/2026 16:17 | 1 | 377.57 |
| 08/26/2026 16:17 | 120 | 377.39 |
| 08/26/2026 16:17 | 40 | 377.39 |
| 08/26/2026 16:17 | 80 | 377.38 |
| 08/26/2026 16:17 | 40 | 377.37 |
| 08/26/2026 16:14 | 25 | 376.67 |
| 08/26/2026 16:14 | 25 | 376.67 |
| 08/26/2026 16:14 | 1 | 376.67 |
| 08/26/2026 16:07 | 40 | 376.56 |
| 08/26/2026 16:06 | 3 | 376.56 |
| 08/26/2026 16:05 | 40 | 375.97 |
| 08/26/2026 16:05 | 3 | 375.98 |
| 08/26/2026 16:05 | 37 | 375.98 |
| 08/26/2026 16:05 | 3 | 375.98 |
| 08/26/2026 16:05 | 40 | 375.99 |
| 08/26/2026 16:05 | 40 | 376.11 |
| 08/26/2026 16:04 | 1 | 376.16 |
| 08/26/2026 16:03 | 7 | 376.68 |
| 08/26/2026 16:03 | 7 | 376.68 |
| 08/26/2026 16:03 | 7 | 376.68 |
| 08/26/2026 16:02 | 7 | 376.68 |
| 08/26/2026 16:02 | 15 | 376.31 |
| 08/26/2026 16:02 | 25 | 376.31 |
| 08/26/2026 16:01 | 100 | 376.695 |
| 08/26/2026 16:01 | 160 | 377.39 |
| 08/26/2026 16:01 | 80 | 377.39 |
| 08/26/2026 15:59 | 1 | 376.60 |
| 08/26/2026 15:58 | 14 | 377.46 |
| 08/26/2026 15:58 | 1 | 376.79 |
| 08/26/2026 15:58 | 76 | 376.79 |
| 08/26/2026 15:58 | 4 | 376.79 |
| 08/26/2026 15:58 | 20 | 376.79 |
| 08/26/2026 15:58 | 20 | 376.80 |
| 08/26/2026 15:58 | 80 | 376.80 |
| 08/26/2026 15:58 | 20 | 376.79 |
| 08/26/2026 15:58 | 100 | 376.80 |
| 08/26/2026 15:58 | 13 | 376.85 |
| 08/26/2026 15:55 | 9 | 376.94 |
| 08/26/2026 15:55 | 25 | 377.02 |
| 08/26/2026 15:55 | 40 | 375.92 |
| 08/26/2026 15:55 | 40 | 375.92 |
| 08/26/2026 15:55 | 3 | 375.91 |
| 08/26/2026 15:54 | 25 | 375.24 |
| 08/26/2026 15:54 | 30 | 374.49 |
| 08/26/2026 15:54 | 25 | 374.49 |
| 08/26/2026 15:54 | 25 | 374.49 |
| 08/26/2026 15:54 | 40 | 374.37 |
| 08/26/2026 15:54 | 1 | 374.29 |
| 08/26/2026 15:54 | 40 | 374.29 |
| 08/26/2026 15:54 | 1 | 374.29 |
| 08/26/2026 15:53 | 1 | 373.08 |
| 08/26/2026 15:53 | 2 | 373.08 |
| 08/26/2026 15:32 | 1 | 371.59 |
| 08/26/2026 15:31 | 6 | 373.98 |
| 08/26/2026 15:30 | 1 | 372.49 |
| 08/26/2026 15:30 | 1058 | 372.44 |
| 08/26/2026 15:30 | 1058 | 372.44 |