Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
313.74
+9.07
(
+2.99% )
|
313.74
|
680 |
313.98
|
1'360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 24904 | 313.74 |
| 07/10/2026 21:59 | 32 | 313.74 |
| 07/10/2026 21:59 | 5 | 313.75 |
| 07/10/2026 21:59 | 25 | 313.85 |
| 07/10/2026 21:59 | 7 | 313.85 |
| 07/10/2026 21:59 | 40 | 313.76 |
| 07/10/2026 21:59 | 1 | 313.87 |
| 07/10/2026 21:59 | 52 | 313.92 |
| 07/10/2026 21:59 | 5 | 313.76 |
| 07/10/2026 21:59 | 1 | 313.76 |
| 07/10/2026 21:59 | 5 | 313.76 |
| 07/10/2026 21:59 | 4 | 313.73 |
| 07/10/2026 21:59 | 4 | 313.73 |
| 07/10/2026 21:59 | 3 | 313.73 |
| 07/10/2026 21:59 | 2 | 313.73 |
| 07/10/2026 21:59 | 1 | 313.73 |
| 07/10/2026 21:59 | 3 | 313.91 |
| 07/10/2026 21:59 | 3 | 313.91 |
| 07/10/2026 21:59 | 1 | 313.91 |
| 07/10/2026 21:59 | 8 | 313.73 |
| 07/10/2026 21:59 | 4 | 313.73 |
| 07/10/2026 21:59 | 33 | 313.97 |
| 07/10/2026 21:59 | 21 | 313.90 |
| 07/10/2026 21:59 | 10 | 313.97 |
| 07/10/2026 21:59 | 4 | 313.90 |
| 07/10/2026 21:59 | 6 | 313.90 |
| 07/10/2026 21:59 | 9 | 313.90 |
| 07/10/2026 21:59 | 10 | 313.90 |
| 07/10/2026 21:59 | 3 | 313.93 |
| 07/10/2026 21:59 | 13 | 313.73 |
| 07/10/2026 21:59 | 1 | 313.87 |
| 07/10/2026 21:59 | 29 | 313.87 |
| 07/10/2026 21:59 | 48 | 313.61 |
| 07/10/2026 21:59 | 40 | 313.57 |
| 07/10/2026 21:59 | 6 | 313.65 |
| 07/10/2026 21:59 | 1 | 313.87 |
| 07/10/2026 21:59 | 12 | 313.65 |
| 07/10/2026 21:59 | 2 | 313.73 |
| 07/10/2026 21:59 | 40 | 313.72 |
| 07/10/2026 21:59 | 40 | 313.72 |
| 07/10/2026 21:59 | 15 | 313.76 |
| 07/10/2026 21:59 | 7 | 313.88 |
| 07/10/2026 21:59 | 12 | 313.88 |
| 07/10/2026 21:59 | 14 | 313.88 |
| 07/10/2026 21:59 | 5 | 313.74 |
| 07/10/2026 21:59 | 5 | 313.76 |
| 07/10/2026 21:59 | 5 | 313.76 |
| 07/10/2026 21:59 | 5 | 313.82 |
| 07/10/2026 21:59 | 40 | 313.82 |
| 07/10/2026 21:59 | 1 | 313.82 |
| 07/10/2026 21:59 | 79 | 313.82 |
| 07/10/2026 21:59 | 9 | 313.92 |
| 07/10/2026 21:59 | 12 | 313.92 |
| 07/10/2026 21:59 | 5 | 314.02 |
| 07/10/2026 21:59 | 3 | 314.10 |
| 07/10/2026 21:59 | 4 | 314.10 |
| 07/10/2026 21:59 | 16 | 314.10 |
| 07/10/2026 21:59 | 4 | 314.11 |
| 07/10/2026 21:59 | 1 | 314.11 |
| 07/10/2026 21:59 | 35 | 314.11 |
| 07/10/2026 21:59 | 7 | 314.11 |
| 07/10/2026 21:59 | 3 | 314.11 |
| 07/10/2026 21:59 | 40 | 314.11 |
| 07/10/2026 21:59 | 40 | 314.11 |
| 07/10/2026 21:59 | 9 | 314.11 |
| 07/10/2026 21:59 | 32 | 314.11 |
| 07/10/2026 21:59 | 8 | 314.11 |
| 07/10/2026 21:59 | 15 | 314.12 |
| 07/10/2026 21:59 | 22 | 314.12 |
| 07/10/2026 21:59 | 2 | 314.12 |
| 07/10/2026 21:59 | 2 | 314.12 |
| 07/10/2026 21:59 | 4 | 314.12 |
| 07/10/2026 21:59 | 14 | 314.12 |
| 07/10/2026 21:59 | 2 | 314.12 |
| 07/10/2026 21:59 | 4 | 314.12 |
| 07/10/2026 21:59 | 10 | 314.12 |
| 07/10/2026 21:59 | 22 | 314.12 |
| 07/10/2026 21:59 | 3 | 314.12 |
| 07/10/2026 21:59 | 8 | 314.12 |
| 07/10/2026 21:59 | 20 | 314.12 |
| 07/10/2026 21:59 | 80 | 314.12 |
| 07/10/2026 21:59 | 26 | 314.12 |
| 07/10/2026 21:59 | 4 | 314.12 |
| 07/10/2026 21:59 | 4 | 314.12 |
| 07/10/2026 21:59 | 2 | 314.12 |
| 07/10/2026 21:59 | 40 | 314.12 |
| 07/10/2026 21:59 | 25 | 314.19 |
| 07/10/2026 21:59 | 8 | 314.19 |
| 07/10/2026 21:59 | 10 | 314.19 |
| 07/10/2026 21:59 | 7 | 314.19 |
| 07/10/2026 21:59 | 3 | 314.19 |
| 07/10/2026 21:59 | 10 | 314.19 |
| 07/10/2026 21:59 | 10 | 314.19 |
| 07/10/2026 21:59 | 1 | 314.19 |
| 07/10/2026 21:59 | 1 | 314.19 |
| 07/10/2026 21:59 | 3 | 314.19 |
| 07/10/2026 21:59 | 25 | 314.19 |
| 07/10/2026 21:59 | 25 | 314.19 |
| 07/10/2026 21:59 | 13 | 314.13 |
| 07/10/2026 21:59 | 15 | 314.20 |
| 07/10/2026 21:59 | 25 | 314.20 |
| 07/10/2026 21:59 | 19 | 314.21 |
| 07/10/2026 21:59 | 40 | 314.425 |
| 07/10/2026 21:59 | 5 | 314.56 |
| 07/10/2026 21:58 | 6 | 314.23 |
| 07/10/2026 21:58 | 10 | 314.15 |
| 07/10/2026 21:58 | 10 | 314.425 |
| 07/10/2026 21:58 | 10 | 314.425 |
| 07/10/2026 21:58 | 10 | 314.425 |
| 07/10/2026 21:58 | 10 | 314.425 |
| 07/10/2026 21:58 | 40 | 314.58 |
| 07/10/2026 21:58 | 32 | 314.54 |
| 07/10/2026 21:58 | 40 | 314.54 |
| 07/10/2026 21:58 | 2 | 314.53 |
| 07/10/2026 21:58 | 40 | 314.53 |
| 07/10/2026 21:58 | 1 | 314.53 |
| 07/10/2026 21:58 | 17 | 314.53 |
| 07/10/2026 21:58 | 2 | 314.53 |
| 07/10/2026 21:58 | 2 | 314.53 |
| 07/10/2026 21:58 | 1 | 314.53 |
| 07/10/2026 21:58 | 16 | 314.53 |
| 07/10/2026 21:58 | 7 | 314.53 |
| 07/10/2026 21:58 | 10 | 314.53 |
| 07/10/2026 21:58 | 2 | 314.53 |
| 07/10/2026 21:58 | 2 | 314.53 |
| 07/10/2026 21:58 | 3 | 314.53 |
| 07/10/2026 21:58 | 12 | 314.53 |
| 07/10/2026 21:58 | 40 | 314.53 |
| 07/10/2026 21:58 | 10 | 314.53 |
| 07/10/2026 21:58 | 1 | 314.53 |
| 07/10/2026 21:58 | 1 | 314.53 |
| 07/10/2026 21:58 | 9 | 314.53 |
| 07/10/2026 21:58 | 4 | 314.53 |
| 07/10/2026 21:58 | 15 | 314.53 |
| 07/10/2026 21:58 | 40 | 314.53 |
| 07/10/2026 21:58 | 10 | 314.53 |
| 07/10/2026 21:58 | 6 | 314.53 |
| 07/10/2026 21:58 | 24 | 314.53 |
| 07/10/2026 21:58 | 14 | 314.53 |
| 07/10/2026 21:58 | 2 | 314.53 |
| 07/10/2026 21:58 | 2 | 314.53 |
| 07/10/2026 21:58 | 8 | 314.53 |
| 07/10/2026 21:58 | 2 | 314.53 |
| 07/10/2026 21:58 | 9 | 314.53 |
| 07/10/2026 21:58 | 6 | 314.53 |
| 07/10/2026 21:58 | 1 | 314.53 |
| 07/10/2026 21:58 | 2 | 314.53 |
| 07/10/2026 21:58 | 3 | 314.53 |
| 07/10/2026 21:58 | 40 | 314.53 |
| 07/10/2026 21:58 | 1 | 314.52 |
| 07/10/2026 21:58 | 8 | 314.52 |
| 07/10/2026 21:58 | 7 | 314.52 |
| 07/10/2026 21:58 | 20 | 314.52 |
| 07/10/2026 21:58 | 10 | 314.49 |
| 07/10/2026 21:57 | 31 | 314.11 |
| 07/10/2026 21:57 | 40 | 314.11 |
| 07/10/2026 21:57 | 2 | 314.11 |
| 07/10/2026 21:57 | 11 | 314.11 |
| 07/10/2026 21:57 | 2 | 314.11 |
| 07/10/2026 21:57 | 22 | 314.11 |
| 07/10/2026 21:57 | 1 | 314.11 |
| 07/10/2026 21:57 | 11 | 314.11 |
| 07/10/2026 21:57 | 40 | 314.11 |
| 07/10/2026 21:57 | 8 | 314.11 |
| 07/10/2026 21:57 | 12 | 314.11 |
| 07/10/2026 21:57 | 40 | 314.11 |
| 07/10/2026 21:57 | 2 | 314.11 |
| 07/10/2026 21:57 | 1 | 314.11 |
| 07/10/2026 21:57 | 3 | 314.11 |
| 07/10/2026 21:57 | 40 | 314.11 |
| 07/10/2026 21:57 | 5 | 314.11 |
| 07/10/2026 21:57 | 15 | 314.11 |
| 07/10/2026 21:57 | 40 | 314.11 |
| 07/10/2026 21:57 | 40 | 314.11 |
| 07/10/2026 21:57 | 1 | 314.11 |
| 07/10/2026 21:57 | 40 | 314.11 |
| 07/10/2026 21:57 | 26 | 314.26 |
| 07/10/2026 21:57 | 6 | 314.26 |
| 07/10/2026 21:57 | 22 | 314.28 |
| 07/10/2026 21:57 | 1 | 314.32 |
| 07/10/2026 21:57 | 8 | 314.32 |
| 07/10/2026 21:57 | 1 | 314.33 |
| 07/10/2026 21:57 | 9 | 314.33 |
| 07/10/2026 21:57 | 10 | 314.295 |
| 07/10/2026 21:57 | 1 | 314.13 |
| 07/10/2026 21:57 | 1 | 314.13 |
| 07/10/2026 21:57 | 7 | 314.44 |
| 07/10/2026 21:57 | 10 | 314.44 |
| 07/10/2026 21:57 | 13 | 314.44 |
| 07/10/2026 21:57 | 10 | 314.44 |
| 07/10/2026 21:57 | 5 | 314.37 |
| 07/10/2026 21:57 | 12 | 314.40 |
| 07/10/2026 21:57 | 9 | 314.40 |
| 07/10/2026 21:57 | 1 | 314.40 |
| 07/10/2026 21:57 | 11 | 314.615 |
| 07/10/2026 21:57 | 2 | 314.52 |
| 07/10/2026 21:57 | 2 | 314.52 |
| 07/10/2026 21:57 | 1 | 314.52 |
| 07/10/2026 21:57 | 1 | 314.52 |
| 07/10/2026 21:57 | 1 | 314.53 |
| 07/10/2026 21:57 | 1 | 314.53 |
| 07/10/2026 21:57 | 1 | 314.53 |
| 07/10/2026 21:57 | 13 | 314.54 |
| 07/10/2026 21:57 | 27 | 314.54 |
| 07/10/2026 21:57 | 15 | 314.56 |
| 07/10/2026 21:57 | 2 | 314.56 |
| 07/10/2026 21:57 | 6 | 314.56 |
| 07/10/2026 21:57 | 11 | 314.63 |
| 07/10/2026 21:57 | 1 | 314.69 |
| 07/10/2026 21:57 | 2 | 314.74 |
| 07/10/2026 21:57 | 9 | 314.74 |
| 07/10/2026 21:57 | 4 | 314.74 |
| 07/10/2026 21:57 | 2 | 314.74 |
| 07/10/2026 21:57 | 5 | 314.74 |
| 07/10/2026 21:57 | 1 | 314.74 |
| 07/10/2026 21:57 | 11 | 314.74 |
| 07/10/2026 21:57 | 11 | 314.74 |
| 07/10/2026 21:57 | 4 | 314.74 |
| 07/10/2026 21:57 | 22 | 314.74 |
| 07/10/2026 21:57 | 20 | 314.74 |
| 07/10/2026 21:57 | 40 | 314.74 |
| 07/10/2026 21:57 | 6 | 314.74 |
| 07/10/2026 21:57 | 40 | 314.74 |
| 07/10/2026 21:57 | 1 | 314.74 |
| 07/10/2026 21:57 | 11 | 314.74 |
| 07/10/2026 21:57 | 20 | 314.79 |
| 07/10/2026 21:57 | 10 | 314.92 |
| 07/10/2026 21:57 | 9 | 314.88 |
| 07/10/2026 21:57 | 1 | 314.88 |
| 07/10/2026 21:57 | 5 | 314.92 |
| 07/10/2026 21:57 | 27 | 314.94 |
| 07/10/2026 21:57 | 5 | 314.94 |
| 07/10/2026 21:57 | 10 | 314.94 |
| 07/10/2026 21:57 | 5 | 314.94 |
| 07/10/2026 21:57 | 10 | 315.07 |
| 07/10/2026 21:57 | 5 | 315.07 |
| 07/10/2026 21:57 | 10 | 315.07 |
| 07/10/2026 21:57 | 5 | 315.07 |
| 07/10/2026 21:57 | 10 | 315.07 |
| 07/10/2026 21:56 | 10 | 315.23 |
| 07/10/2026 21:56 | 10 | 315.71 |
| 07/10/2026 21:56 | 30 | 315.49 |
| 07/10/2026 21:56 | 40 | 315.49 |
| 07/10/2026 21:56 | 2 | 315.07 |
| 07/10/2026 21:56 | 2 | 315.07 |
| 07/10/2026 21:56 | 2 | 315.07 |
| 07/10/2026 21:56 | 11 | 315.07 |
| 07/10/2026 21:56 | 17 | 315.07 |
| 07/10/2026 21:56 | 12 | 315.07 |
| 07/10/2026 21:56 | 12 | 315.05 |
| 07/10/2026 21:56 | 2 | 315.04 |
| 07/10/2026 21:56 | 25 | 315.04 |
| 07/10/2026 21:56 | 19 | 315.04 |
| 07/10/2026 21:56 | 36 | 315.04 |
| 07/10/2026 21:56 | 3 | 314.87 |
| 07/10/2026 21:56 | 37 | 314.87 |
| 07/10/2026 21:56 | 1 | 314.87 |
| 07/10/2026 21:56 | 9 | 314.87 |
| 07/10/2026 21:56 | 2 | 314.87 |
| 07/10/2026 21:56 | 3 | 314.86 |
| 07/10/2026 21:56 | 12 | 314.81 |
| 07/10/2026 21:56 | 16 | 314.81 |
| 07/10/2026 21:56 | 2 | 314.80 |
| 07/10/2026 21:56 | 10 | 314.76 |
| 07/10/2026 21:56 | 40 | 314.57 |
| 07/10/2026 21:56 | 108 | 314.57 |
| 07/10/2026 21:56 | 52 | 314.57 |
| 07/10/2026 21:56 | 30 | 314.57 |
| 07/10/2026 21:56 | 40 | 314.57 |
| 07/10/2026 21:56 | 58 | 314.57 |
| 07/10/2026 21:56 | 40 | 314.57 |
| 07/10/2026 21:56 | 32 | 314.57 |
| 07/10/2026 21:56 | 10 | 314.57 |
| 07/10/2026 21:56 | 40 | 314.57 |
| 07/10/2026 21:56 | 40 | 314.57 |
| 07/10/2026 21:56 | 5 | 314.57 |
| 07/10/2026 21:56 | 21 | 314.57 |
| 07/10/2026 21:56 | 21 | 314.57 |
| 07/10/2026 21:56 | 40 | 314.57 |
| 07/10/2026 21:56 | 40 | 314.57 |
| 07/10/2026 21:56 | 2 | 314.56 |
| 07/10/2026 21:56 | 2 | 314.56 |
| 07/10/2026 21:56 | 1 | 314.56 |
| 07/10/2026 21:56 | 1 | 314.56 |
| 07/10/2026 21:56 | 40 | 314.56 |
| 07/10/2026 21:56 | 5 | 314.55 |
| 07/10/2026 21:56 | 33 | 314.53 |
| 07/10/2026 21:56 | 33 | 314.45 |
| 07/10/2026 21:56 | 1 | 314.34 |
| 07/10/2026 21:56 | 10 | 314.37 |
| 07/10/2026 21:56 | 10 | 314.37 |
| 07/10/2026 21:56 | 10 | 314.37 |
| 07/10/2026 21:56 | 10 | 314.37 |
| 07/10/2026 21:56 | 10 | 314.37 |
| 07/10/2026 21:56 | 40 | 314.36 |
| 07/10/2026 21:56 | 29 | 314.36 |
| 07/10/2026 21:56 | 40 | 314.36 |
| 07/10/2026 21:56 | 9 | 314.36 |
| 07/10/2026 21:56 | 3 | 314.36 |
| 07/10/2026 21:56 | 40 | 314.36 |
| 07/10/2026 21:56 | 40 | 314.36 |
| 07/10/2026 21:56 | 40 | 314.36 |
| 07/10/2026 21:56 | 40 | 314.36 |
| 07/10/2026 21:56 | 4 | 314.36 |
| 07/10/2026 21:56 | 21 | 314.36 |
| 07/10/2026 21:56 | 40 | 314.36 |
| 07/10/2026 21:56 | 85 | 314.34 |
| 07/10/2026 21:56 | 100 | 314.30 |
| 07/10/2026 21:56 | 10 | 314.20 |
| 07/10/2026 21:56 | 10 | 314.09 |
| 07/10/2026 21:55 | 17 | 314.03 |
| 07/10/2026 21:55 | 40 | 314.04 |
| 07/10/2026 21:55 | 1 | 314.05 |
| 07/10/2026 21:55 | 1 | 314.05 |
| 07/10/2026 21:55 | 1 | 314.06 |
| 07/10/2026 21:55 | 7 | 314.06 |
| 07/10/2026 21:55 | 1 | 314.06 |
| 07/10/2026 21:55 | 2 | 314.09 |
| 07/10/2026 21:55 | 2 | 314.10 |
| 07/10/2026 21:55 | 2 | 314.10 |
| 07/10/2026 21:55 | 10 | 314.10 |
| 07/10/2026 21:55 | 11 | 314.12 |
| 07/10/2026 21:55 | 1 | 314.13 |
| 07/10/2026 21:55 | 1 | 314.15 |
| 07/10/2026 21:55 | 40 | 314.18 |
| 07/10/2026 21:55 | 7 | 314.29 |
| 07/10/2026 21:55 | 10 | 314.27 |
| 07/10/2026 21:55 | 10 | 314.27 |
| 07/10/2026 21:55 | 20 | 314.27 |
| 07/10/2026 21:55 | 40 | 314.27 |
| 07/10/2026 21:55 | 20 | 314.28 |
| 07/10/2026 21:55 | 11 | 314.28 |
| 07/10/2026 21:55 | 11 | 314.28 |
| 07/10/2026 21:55 | 20 | 314.31 |
| 07/10/2026 21:55 | 9 | 314.36 |
| 07/10/2026 21:55 | 6 | 314.29 |
| 07/10/2026 21:55 | 5 | 314.52 |
| 07/10/2026 21:55 | 3 | 314.52 |
| 07/10/2026 21:55 | 2 | 314.52 |
| 07/10/2026 21:55 | 8 | 314.57 |
| 07/10/2026 21:55 | 3 | 314.57 |
| 07/10/2026 21:55 | 1 | 314.67 |
| 07/10/2026 21:55 | 13 | 314.85 |
| 07/10/2026 21:54 | 3 | 314.76 |
| 07/10/2026 21:54 | 10 | 314.76 |
| 07/10/2026 21:54 | 40 | 314.78 |
| 07/10/2026 21:54 | 18 | 314.81 |
| 07/10/2026 21:54 | 10 | 314.83 |
| 07/10/2026 21:54 | 10 | 314.84 |
| 07/10/2026 21:54 | 10 | 314.84 |
| 07/10/2026 21:54 | 10 | 314.84 |
| 07/10/2026 21:54 | 5 | 314.86 |
| 07/10/2026 21:54 | 5 | 314.86 |
| 07/10/2026 21:54 | 11 | 314.86 |
| 07/10/2026 21:54 | 15 | 314.86 |
| 07/10/2026 21:54 | 5 | 314.86 |
| 07/10/2026 21:54 | 39 | 314.87 |
| 07/10/2026 21:54 | 1 | 314.87 |
| 07/10/2026 21:54 | 3 | 314.90 |
| 07/10/2026 21:54 | 1 | 314.92 |
| 07/10/2026 21:54 | 2 | 314.92 |
| 07/10/2026 21:54 | 2 | 314.92 |
| 07/10/2026 21:54 | 20 | 314.97 |
| 07/10/2026 21:54 | 2 | 314.98 |
| 07/10/2026 21:54 | 40 | 315.27 |
| 07/10/2026 21:54 | 30 | 315.18 |
| 07/10/2026 21:54 | 10 | 315.48 |
| 07/10/2026 21:53 | 10 | 315.66 |
| 07/10/2026 21:52 | 10 | 315.48 |
| 07/10/2026 21:51 | 10 | 315.42 |
| 07/10/2026 21:51 | 37 | 315.42 |
| 07/10/2026 21:50 | 1 | 315.70 |
| 07/10/2026 21:50 | 1 | 315.70 |
| 07/10/2026 21:50 | 10 | 315.43 |
| 07/10/2026 21:50 | 10 | 315.39 |
| 07/10/2026 21:49 | 10 | 315.22 |
| 07/10/2026 21:49 | 31 | 315.22 |
| 07/10/2026 21:49 | 1 | 315.22 |
| 07/10/2026 21:49 | 4 | 315.22 |
| 07/10/2026 21:49 | 1 | 315.22 |
| 07/10/2026 21:49 | 4 | 315.22 |
| 07/10/2026 21:49 | 1 | 315.22 |
| 07/10/2026 21:49 | 1 | 315.25 |
| 07/10/2026 21:49 | 1 | 315.27 |
| 07/10/2026 21:49 | 40 | 315.66 |
| 07/10/2026 21:49 | 1 | 315.41 |
| 07/10/2026 21:49 | 4 | 315.47 |
| 07/10/2026 21:49 | 2 | 315.47 |
| 07/10/2026 21:49 | 11 | 315.47 |
| 07/10/2026 21:49 | 2 | 315.47 |
| 07/10/2026 21:49 | 4 | 315.48 |
| 07/10/2026 21:49 | 5 | 315.47 |
| 07/10/2026 21:49 | 11 | 315.48 |
| 07/10/2026 21:49 | 76 | 315.48 |
| 07/10/2026 21:49 | 24 | 315.48 |
| 07/10/2026 21:49 | 18 | 315.48 |
| 07/10/2026 21:49 | 2 | 315.48 |
| 07/10/2026 21:49 | 50 | 315.49 |
| 07/10/2026 21:49 | 3 | 315.54 |
| 07/10/2026 21:49 | 2 | 315.54 |
| 07/10/2026 21:49 | 4 | 315.56 |
| 07/10/2026 21:49 | 1 | 315.56 |
| 07/10/2026 21:49 | 1 | 315.56 |
| 07/10/2026 21:49 | 1 | 315.59 |
| 07/10/2026 21:48 | 3 | 315.61 |
| 07/10/2026 21:48 | 2 | 315.61 |
| 07/10/2026 21:48 | 15 | 315.61 |
| 07/10/2026 21:48 | 5 | 315.62 |
| 07/10/2026 21:48 | 15 | 315.65 |
| 07/10/2026 21:48 | 2 | 315.75 |
| 07/10/2026 21:48 | 5 | 315.84 |
| 07/10/2026 21:48 | 18 | 315.88 |
| 07/10/2026 21:48 | 22 | 315.88 |
| 07/10/2026 21:48 | 20 | 315.89 |
| 07/10/2026 21:48 | 11 | 315.89 |
| 07/10/2026 21:48 | 80 | 315.89 |
| 07/10/2026 21:46 | 3 | 316.21 |
| 07/10/2026 21:46 | 17 | 316.21 |
| 07/10/2026 21:46 | 2 | 316.13 |
| 07/10/2026 21:46 | 10 | 316.21 |
| 07/10/2026 21:46 | 40 | 316.20 |
| 07/10/2026 21:46 | 20 | 316.20 |
| 07/10/2026 21:46 | 20 | 316.18 |
| 07/10/2026 21:46 | 15 | 316.17 |
| 07/10/2026 21:46 | 3 | 316.15 |
| 07/10/2026 21:46 | 2 | 316.09 |
| 07/10/2026 21:46 | 34 | 315.96 |
| 07/10/2026 21:46 | 7 | 315.95 |
| 07/10/2026 21:46 | 1 | 315.72 |
| 07/10/2026 21:46 | 2 | 315.78 |
| 07/10/2026 21:45 | 17 | 315.66 |
| 07/10/2026 21:45 | 18 | 315.66 |
| 07/10/2026 21:45 | 1 | 315.74 |
| 07/10/2026 21:45 | 2 | 315.85 |
| 07/10/2026 21:45 | 18 | 315.85 |
| 07/10/2026 21:45 | 40 | 315.85 |
| 07/10/2026 21:42 | 20 | 315.94 |
| 07/10/2026 21:42 | 1 | 316.13 |
| 07/10/2026 21:42 | 2 | 316.12 |
| 07/10/2026 21:42 | 9 | 316.12 |
| 07/10/2026 21:42 | 2 | 315.84 |
| 07/10/2026 21:40 | 2 | 315.23 |
| 07/10/2026 21:40 | 3 | 315.28 |
| 07/10/2026 21:40 | 1 | 315.28 |
| 07/10/2026 21:40 | 1 | 315.28 |
| 07/10/2026 21:40 | 20 | 315.29 |
| 07/10/2026 21:40 | 2 | 315.30 |
| 07/10/2026 21:40 | 2 | 315.31 |
| 07/10/2026 21:40 | 2 | 315.31 |
| 07/10/2026 21:40 | 10 | 315.31 |
| 07/10/2026 21:38 | 14 | 315.31 |
| 07/10/2026 21:38 | 10 | 315.31 |
| 07/10/2026 21:38 | 1 | 315.55 |
| 07/10/2026 21:38 | 1 | 315.57 |
| 07/10/2026 21:38 | 1 | 315.57 |
| 07/10/2026 21:38 | 11 | 315.60 |
| 07/10/2026 21:38 | 9 | 315.60 |
| 07/10/2026 21:38 | 5 | 315.61 |
| 07/10/2026 21:38 | 6 | 315.61 |
| 07/10/2026 21:38 | 4 | 315.61 |
| 07/10/2026 21:36 | 3 | 315.98 |
| 07/10/2026 21:35 | 7 | 315.69 |
| 07/10/2026 21:35 | 20 | 315.71 |
| 07/10/2026 21:35 | 1 | 315.71 |
| 07/10/2026 21:35 | 1 | 315.71 |
| 07/10/2026 21:35 | 1 | 315.72 |
| 07/10/2026 21:35 | 2 | 315.94 |
| 07/10/2026 21:35 | 2 | 316.15 |
| 07/10/2026 21:34 | 13 | 315.84 |
| 07/10/2026 21:34 | 20 | 315.80 |
| 07/10/2026 21:34 | 1 | 315.88 |
| 07/10/2026 21:34 | 50 | 315.91 |
| 07/10/2026 21:33 | 40 | 315.93 |
| 07/10/2026 21:33 | 2 | 316.265 |
| 07/10/2026 21:32 | 11 | 316.14 |
| 07/10/2026 21:32 | 2 | 316.265 |
| 07/10/2026 21:32 | 10 | 316.265 |
| 07/10/2026 21:32 | 10 | 316.265 |
| 07/10/2026 21:31 | 40 | 316.21 |
| 07/10/2026 21:31 | 10 | 316.21 |
| 07/10/2026 21:31 | 50 | 316.31 |
| 07/10/2026 21:31 | 2 | 316.48 |
| 07/10/2026 21:31 | 3 | 316.48 |
| 07/10/2026 21:31 | 1 | 316.48 |
| 07/10/2026 21:31 | 40 | 316.67 |
| 07/10/2026 21:31 | 1 | 316.79 |
| 07/10/2026 21:31 | 1 | 316.40 |
| 07/10/2026 21:31 | 1 | 316.55 |
| 07/10/2026 21:31 | 23 | 316.56 |
| 07/10/2026 21:31 | 17 | 316.56 |
| 07/10/2026 21:31 | 23 | 316.58 |
| 07/10/2026 21:31 | 1 | 316.61 |
| 07/10/2026 21:30 | 78 | 316.73 |
| 07/10/2026 21:30 | 5 | 316.99 |
| 07/10/2026 21:30 | 10 | 317.02 |
| 07/10/2026 21:30 | 10 | 317.05 |
| 07/10/2026 21:30 | 20 | 317.09 |
| 07/10/2026 21:30 | 1 | 317.12 |
| 07/10/2026 21:30 | 2 | 317.18 |
| 07/10/2026 21:30 | 20 | 317.18 |
| 07/10/2026 21:30 | 20 | 317.245 |
| 07/10/2026 21:30 | 9 | 317.25 |
| 07/10/2026 21:30 | 1 | 317.25 |
| 07/10/2026 21:30 | 40 | 317.26 |
| 07/10/2026 21:30 | 9 | 317.27 |
| 07/10/2026 21:30 | 1 | 317.27 |
| 07/10/2026 21:30 | 40 | 317.29 |
| 07/10/2026 21:30 | 8 | 317.30 |
| 07/10/2026 21:30 | 6 | 317.31 |
| 07/10/2026 21:30 | 2 | 317.31 |
| 07/10/2026 21:30 | 1 | 317.31 |
| 07/10/2026 21:30 | 1 | 317.32 |
| 07/10/2026 21:30 | 11 | 317.32 |
| 07/10/2026 21:30 | 40 | 317.34 |
| 07/10/2026 21:30 | 20 | 317.36 |
| 07/10/2026 21:30 | 2 | 317.37 |
| 07/10/2026 21:30 | 2 | 317.60 |
| 07/10/2026 21:30 | 2 | 317.66 |
| 07/10/2026 21:29 | 1 | 317.50 |
| 07/10/2026 21:29 | 2 | 317.665 |
| 07/10/2026 21:29 | 2 | 317.665 |
| 07/10/2026 21:29 | 1 | 317.66 |
| 07/10/2026 21:28 | 2 | 317.66 |
| 07/10/2026 21:28 | 2 | 317.53 |
| 07/10/2026 21:27 | 10 | 317.50 |
| 07/10/2026 21:27 | 10 | 317.50 |
| 07/10/2026 21:27 | 10 | 317.50 |
| 07/10/2026 21:27 | 10 | 317.50 |
| 07/10/2026 21:27 | 1 | 317.53 |
| 07/10/2026 21:26 | 1 | 317.50 |
| 07/10/2026 21:26 | 2 | 317.66 |
| 07/10/2026 21:26 | 10 | 317.65 |
| 07/10/2026 21:25 | 1 | 317.65 |
| 07/10/2026 21:24 | 1 | 317.46 |
| 07/10/2026 21:24 | 22 | 317.45 |
| 07/10/2026 21:24 | 1 | 317.53 |
| 07/10/2026 21:24 | 10 | 317.54 |
| 07/10/2026 21:24 | 40 | 317.58 |
| 07/10/2026 21:24 | 40 | 317.58 |
| 07/10/2026 21:24 | 1 | 317.58 |
| 07/10/2026 21:24 | 1 | 317.58 |
| 07/10/2026 21:24 | 7 | 317.58 |
| 07/10/2026 21:24 | 13 | 317.58 |
| 07/10/2026 21:24 | 1 | 317.60 |
| 07/10/2026 21:24 | 1 | 317.71 |
| 07/10/2026 21:24 | 1 | 317.71 |
| 07/10/2026 21:21 | 3 | 317.77 |
| 07/10/2026 21:20 | 1 | 317.78 |
| 07/10/2026 21:20 | 1 | 317.78 |
| 07/10/2026 21:20 | 1 | 317.78 |
| 07/10/2026 21:20 | 15 | 317.80 |
| 07/10/2026 21:20 | 8 | 317.80 |
| 07/10/2026 21:20 | 1 | 317.82 |
| 07/10/2026 21:19 | 1 | 317.83 |
| 07/10/2026 21:15 | 8 | 317.94 |
| 07/10/2026 21:15 | 2 | 318.00 |
| 07/10/2026 21:15 | 1 | 318.26 |
| 07/10/2026 21:15 | 1 | 318.26 |
| 07/10/2026 21:15 | 1 | 318.26 |
| 07/10/2026 21:15 | 1 | 318.26 |
| 07/10/2026 21:15 | 3 | 318.26 |
| 07/10/2026 21:15 | 3 | 318.22 |
| 07/10/2026 21:05 | 11 | 318.03 |
| 07/10/2026 21:05 | 1 | 317.94 |
| 07/10/2026 21:05 | 2 | 317.94 |
| 07/10/2026 21:05 | 1 | 317.94 |
| 07/10/2026 21:05 | 1 | 317.94 |
| 07/10/2026 21:05 | 20 | 317.84 |
| 07/10/2026 21:05 | 1 | 317.79 |
| 07/10/2026 21:05 | 1 | 317.83 |
| 07/10/2026 21:05 | 20 | 317.83 |
| 07/10/2026 21:05 | 1 | 317.83 |
| 07/10/2026 21:05 | 1 | 317.82 |
| 07/10/2026 21:05 | 40 | 317.82 |
| 07/10/2026 21:05 | 40 | 317.82 |
| 07/10/2026 21:05 | 1 | 317.81 |
| 07/10/2026 21:05 | 11 | 317.81 |
| 07/10/2026 21:05 | 50 | 317.78 |
| 07/10/2026 21:01 | 2 | 317.67 |
| 07/10/2026 21:01 | 2 | 317.68 |
| 07/10/2026 21:01 | 10 | 317.68 |
| 07/10/2026 21:01 | 10 | 317.68 |
| 07/10/2026 21:01 | 11 | 317.75 |
| 07/10/2026 21:01 | 40 | 317.83 |
| 07/10/2026 21:01 | 1 | 317.90 |
| 07/10/2026 21:01 | 39 | 317.92 |
| 07/10/2026 21:01 | 40 | 317.93 |
| 07/10/2026 21:01 | 1 | 317.94 |
| 07/10/2026 21:01 | 8 | 317.94 |
| 07/10/2026 21:01 | 1 | 317.94 |
| 07/10/2026 21:01 | 80 | 317.94 |
| 07/10/2026 21:00 | 19 | 317.96 |
| 07/10/2026 20:58 | 4 | 317.98 |
| 07/10/2026 20:57 | 21 | 318.26 |
| 07/10/2026 20:57 | 4 | 317.99 |
| 07/10/2026 20:57 | 4 | 318.00 |
| 07/10/2026 20:57 | 15 | 318.08 |
| 07/10/2026 20:57 | 5 | 318.10 |
| 07/10/2026 20:57 | 15 | 318.12 |
| 07/10/2026 20:57 | 5 | 318.12 |
| 07/10/2026 20:57 | 1 | 318.21 |
| 07/10/2026 20:56 | 7 | 318.29 |
| 07/10/2026 20:56 | 1 | 318.27 |
| 07/10/2026 20:55 | 1 | 318.13 |
| 07/10/2026 20:55 | 1 | 318.27 |
| 07/10/2026 20:55 | 19 | 318.11 |
| 07/10/2026 20:53 | 11 | 318.11 |
| 07/10/2026 20:53 | 7 | 318.30 |
| 07/10/2026 20:52 | 1 | 318.11 |
| 07/10/2026 20:52 | 2 | 318.11 |
| 07/10/2026 20:52 | 4 | 318.11 |
| 07/10/2026 20:52 | 5 | 318.11 |
| 07/10/2026 20:47 | 3 | 318.21 |
| 07/10/2026 20:46 | 13 | 318.16 |
| 07/10/2026 20:46 | 20 | 318.16 |
| 07/10/2026 20:42 | 6 | 318.11 |
| 07/10/2026 20:40 | 1 | 318.11 |
| 07/10/2026 20:40 | 12 | 318.11 |
| 07/10/2026 20:39 | 9 | 318.11 |
| 07/10/2026 20:37 | 10 | 318.35 |
| 07/10/2026 20:37 | 7 | 318.29 |
| 07/10/2026 20:37 | 40 | 318.32 |
| 07/10/2026 20:37 | 3 | 318.40 |
| 07/10/2026 20:37 | 40 | 318.40 |
| 07/10/2026 20:34 | 1 | 318.87 |
| 07/10/2026 20:30 | 4 | 318.77 |
| 07/10/2026 20:29 | 1 | 318.98 |
| 07/10/2026 20:29 | 1 | 318.87 |
| 07/10/2026 20:29 | 1 | 318.87 |
| 07/10/2026 20:29 | 40 | 318.75 |
| 07/10/2026 20:29 | 1 | 318.75 |
| 07/10/2026 20:29 | 3 | 318.75 |
| 07/10/2026 20:29 | 44 | 318.74 |
| 07/10/2026 20:28 | 56 | 318.07 |
| 07/10/2026 20:28 | 10 | 318.10 |
| 07/10/2026 20:28 | 100 | 318.11 |
| 07/10/2026 20:28 | 50 | 318.21 |
| 07/10/2026 20:28 | 5 | 318.17 |
| 07/10/2026 20:28 | 100 | 318.18 |
| 07/10/2026 20:28 | 50 | 318.26 |
| 07/10/2026 20:28 | 20 | 318.57 |
| 07/10/2026 20:28 | 2 | 318.51 |
| 07/10/2026 20:28 | 3 | 318.31 |
| 07/10/2026 20:28 | 1 | 318.33 |
| 07/10/2026 20:28 | 10 | 318.34 |
| 07/10/2026 20:28 | 1 | 318.37 |
| 07/10/2026 20:28 | 1 | 318.44 |
| 07/10/2026 20:28 | 1 | 318.48 |
| 07/10/2026 20:28 | 1 | 318.49 |
| 07/10/2026 20:28 | 2 | 318.49 |
| 07/10/2026 20:28 | 10 | 318.50 |
| 07/10/2026 20:28 | 3 | 318.61 |
| 07/10/2026 20:28 | 1 | 318.61 |
| 07/10/2026 20:28 | 4 | 318.62 |
| 07/10/2026 20:28 | 4 | 318.62 |
| 07/10/2026 20:28 | 20 | 318.62 |
| 07/10/2026 20:28 | 4 | 318.62 |
| 07/10/2026 20:28 | 4 | 318.62 |
| 07/10/2026 20:28 | 4 | 318.62 |
| 07/10/2026 20:25 | 10 | 318.85 |
| 07/10/2026 20:25 | 10 | 318.85 |
| 07/10/2026 20:25 | 10 | 318.85 |
| 07/10/2026 20:25 | 10 | 318.82 |
| 07/10/2026 20:25 | 4 | 318.75 |
| 07/10/2026 20:24 | 33 | 318.95 |
| 07/10/2026 20:23 | 54 | 318.83 |
| 07/10/2026 20:23 | 1 | 319.14 |
| 07/10/2026 20:22 | 4 | 318.79 |
| 07/10/2026 20:22 | 15 | 318.87 |
| 07/10/2026 20:22 | 5 | 318.88 |
| 07/10/2026 20:21 | 14 | 318.93 |
| 07/10/2026 20:21 | 40 | 318.93 |
| 07/10/2026 20:20 | 6 | 318.87 |
| 07/10/2026 20:19 | 20 | 318.81 |
| 07/10/2026 20:16 | 20 | 318.82 |
| 07/10/2026 20:15 | 1 | 319.46 |
| 07/10/2026 20:14 | 1 | 319.39 |
| 07/10/2026 20:13 | 10 | 318.98 |
| 07/10/2026 20:13 | 1 | 319.31 |
| 07/10/2026 20:12 | 4 | 319.39 |
| 07/10/2026 20:10 | 3 | 319.96 |
| 07/10/2026 20:09 | 4 | 319.73 |
| 07/10/2026 20:09 | 4 | 319.71 |
| 07/10/2026 20:09 | 4 | 319.70 |
| 07/10/2026 20:09 | 4 | 319.69 |
| 07/10/2026 20:09 | 1 | 319.64 |
| 07/10/2026 20:07 | 1 | 318.97 |
| 07/10/2026 20:07 | 1 | 318.96 |
| 07/10/2026 20:07 | 1 | 318.95 |
| 07/10/2026 20:07 | 1 | 318.95 |
| 07/10/2026 20:07 | 8 | 318.95 |
| 07/10/2026 20:07 | 40 | 318.94 |
| 07/10/2026 20:07 | 10 | 318.94 |
| 07/10/2026 20:07 | 40 | 318.94 |
| 07/10/2026 20:05 | 9 | 318.69 |
| 07/10/2026 20:05 | 1 | 318.69 |
| 07/10/2026 20:04 | 4 | 318.91 |
| 07/10/2026 20:04 | 1 | 318.91 |
| 07/10/2026 20:04 | 3 | 318.91 |
| 07/10/2026 19:56 | 1 | 319.00 |
| 07/10/2026 19:49 | 1 | 318.96 |
| 07/10/2026 19:49 | 1 | 319.08 |
| 07/10/2026 19:49 | 2 | 319.16 |
| 07/10/2026 19:48 | 19 | 319.42 |
| 07/10/2026 19:42 | 44 | 319.32 |
| 07/10/2026 19:34 | 33 | 319.09 |
| 07/10/2026 19:29 | 11 | 319.22 |
| 07/10/2026 19:28 | 9 | 319.40 |
| 07/10/2026 19:27 | 1 | 319.40 |
| 07/10/2026 19:27 | 1 | 319.50 |
| 07/10/2026 19:27 | 20 | 319.52 |
| 07/10/2026 19:27 | 4 | 319.61 |
| 07/10/2026 19:27 | 20 | 319.63 |
| 07/10/2026 19:24 | 20 | 320.07 |
| 07/10/2026 19:23 | 20 | 320.02 |
| 07/10/2026 19:23 | 20 | 320.00 |
| 07/10/2026 19:21 | 8 | 319.61 |
| 07/10/2026 19:21 | 4 | 319.72 |
| 07/10/2026 19:21 | 1 | 319.77 |
| 07/10/2026 19:21 | 5 | 319.85 |
| 07/10/2026 19:20 | 1 | 320.12 |
| 07/10/2026 19:17 | 1 | 319.89 |
| 07/10/2026 19:13 | 1 | 320.12 |
| 07/10/2026 19:08 | 40 | 320.01 |
| 07/10/2026 19:08 | 1 | 320.01 |
| 07/10/2026 19:01 | 8 | 320.71 |
| 07/10/2026 19:00 | 20 | 320.32 |
| 07/10/2026 19:00 | 1 | 320.32 |
| 07/10/2026 19:00 | 1 | 320.25 |
| 07/10/2026 18:58 | 4 | 320.11 |
| 07/10/2026 18:58 | 3 | 320.11 |
| 07/10/2026 18:58 | 16 | 320.11 |
| 07/10/2026 18:58 | 23 | 320.10 |
| 07/10/2026 18:58 | 4 | 320.10 |
| 07/10/2026 18:58 | 10 | 320.10 |
| 07/10/2026 18:58 | 10 | 320.09 |
| 07/10/2026 18:58 | 40 | 320.09 |
| 07/10/2026 18:58 | 50 | 320.08 |
| 07/10/2026 18:58 | 4 | 319.95 |
| 07/10/2026 18:55 | 2 | 319.71 |
| 07/10/2026 18:55 | 2 | 319.71 |
| 07/10/2026 18:55 | 4 | 319.90 |
| 07/10/2026 18:55 | 4 | 319.93 |
| 07/10/2026 18:55 | 17 | 319.88 |
| 07/10/2026 18:55 | 1 | 319.88 |
| 07/10/2026 18:55 | 1 | 319.87 |
| 07/10/2026 18:54 | 4 | 319.67 |
| 07/10/2026 18:54 | 3 | 319.66 |
| 07/10/2026 18:54 | 4 | 319.66 |
| 07/10/2026 18:54 | 1 | 319.65 |
| 07/10/2026 18:54 | 1 | 319.65 |
| 07/10/2026 18:54 | 1 | 319.65 |
| 07/10/2026 18:49 | 1 | 319.38 |
| 07/10/2026 18:49 | 1 | 318.99 |
| 07/10/2026 18:49 | 1 | 318.99 |
| 07/10/2026 18:46 | 1 | 318.97 |
| 07/10/2026 18:41 | 10 | 318.92 |
| 07/10/2026 18:41 | 20 | 318.92 |
| 07/10/2026 18:39 | 1 | 318.88 |
| 07/10/2026 18:38 | 1 | 318.70 |
| 07/10/2026 18:38 | 2 | 318.70 |
| 07/10/2026 18:38 | 5 | 318.71 |
| 07/10/2026 18:38 | 1 | 318.73 |
| 07/10/2026 18:38 | 9 | 318.97 |
| 07/10/2026 18:38 | 1 | 318.97 |
| 07/10/2026 18:38 | 1 | 318.98 |
| 07/10/2026 18:36 | 7 | 319.08 |
| 07/10/2026 18:36 | 3 | 319.08 |
| 07/10/2026 18:36 | 6 | 319.17 |
| 07/10/2026 18:36 | 12 | 319.20 |
| 07/10/2026 18:36 | 25 | 319.20 |
| 07/10/2026 18:36 | 2 | 319.20 |
| 07/10/2026 18:36 | 3 | 319.20 |
| 07/10/2026 18:34 | 3 | 319.21 |
| 07/10/2026 18:34 | 40 | 319.22 |
| 07/10/2026 18:32 | 40 | 319.42 |
| 07/10/2026 18:32 | 1 | 319.31 |
| 07/10/2026 18:32 | 10 | 319.38 |
| 07/10/2026 18:32 | 1 | 319.39 |
| 07/10/2026 18:31 | 1 | 319.58 |
| 07/10/2026 18:31 | 4 | 319.70 |
| 07/10/2026 18:31 | 4 | 319.72 |
| 07/10/2026 18:31 | 2 | 319.72 |
| 07/10/2026 18:31 | 10 | 319.72 |
| 07/10/2026 18:31 | 1 | 319.79 |
| 07/10/2026 18:31 | 3 | 319.81 |
| 07/10/2026 18:31 | 1 | 319.85 |
| 07/10/2026 18:31 | 1 | 319.85 |
| 07/10/2026 18:29 | 8 | 319.97 |
| 07/10/2026 18:29 | 3 | 319.97 |
| 07/10/2026 18:28 | 10 | 320.19 |
| 07/10/2026 18:28 | 18 | 320.15 |
| 07/10/2026 18:28 | 2 | 320.15 |
| 07/10/2026 18:28 | 1 | 320.22 |
| 07/10/2026 18:28 | 1 | 320.22 |
| 07/10/2026 18:28 | 4 | 320.24 |
| 07/10/2026 18:28 | 1 | 320.24 |
| 07/10/2026 18:28 | 2 | 320.27 |
| 07/10/2026 18:28 | 20 | 320.29 |
| 07/10/2026 18:28 | 2 | 320.33 |
| 07/10/2026 18:28 | 4 | 320.37 |
| 07/10/2026 18:28 | 4 | 320.38 |
| 07/10/2026 18:28 | 4 | 320.38 |
| 07/10/2026 18:28 | 4 | 320.39 |
| 07/10/2026 18:28 | 4 | 320.39 |
| 07/10/2026 18:28 | 20 | 320.39 |
| 07/10/2026 18:28 | 16 | 320.45 |
| 07/10/2026 18:28 | 44 | 320.61 |
| 07/10/2026 18:26 | 50 | 320.65 |
| 07/10/2026 18:26 | 3 | 320.53 |
| 07/10/2026 18:24 | 16 | 320.46 |
| 07/10/2026 18:24 | 20 | 320.46 |
| 07/10/2026 18:23 | 3 | 320.45 |
| 07/10/2026 18:22 | 1 | 320.45 |
| 07/10/2026 18:21 | 17 | 320.55 |
| 07/10/2026 18:21 | 3 | 320.55 |
| 07/10/2026 18:21 | 10 | 320.57 |
| 07/10/2026 18:21 | 10 | 320.57 |
| 07/10/2026 18:20 | 6 | 320.66 |
| 07/10/2026 18:20 | 2 | 320.66 |
| 07/10/2026 18:19 | 12 | 320.66 |
| 07/10/2026 18:19 | 10 | 320.78 |
| 07/10/2026 18:19 | 4 | 320.82 |
| 07/10/2026 18:19 | 4 | 320.82 |
| 07/10/2026 18:19 | 4 | 320.83 |
| 07/10/2026 18:19 | 4 | 320.84 |
| 07/10/2026 18:19 | 4 | 320.84 |
| 07/10/2026 18:19 | 1 | 320.84 |
| 07/10/2026 18:19 | 1 | 320.84 |
| 07/10/2026 18:19 | 37 | 320.84 |
| 07/10/2026 18:18 | 3 | 320.84 |
| 07/10/2026 18:16 | 10 | 321.27 |
| 07/10/2026 18:16 | 10 | 321.27 |
| 07/10/2026 18:16 | 10 | 321.27 |
| 07/10/2026 18:16 | 10 | 321.27 |
| 07/10/2026 18:14 | 10 | 321.26 |
| 07/10/2026 18:14 | 10 | 321.26 |
| 07/10/2026 18:14 | 10 | 321.26 |
| 07/10/2026 18:14 | 12 | 321.42 |
| 07/10/2026 18:13 | 2 | 321.03 |
| 07/10/2026 18:13 | 2 | 321.03 |
| 07/10/2026 18:13 | 4 | 321.03 |
| 07/10/2026 18:13 | 1 | 321.03 |
| 07/10/2026 18:13 | 50 | 321.28 |
| 07/10/2026 18:13 | 10 | 321.22 |
| 07/10/2026 18:13 | 100 | 321.29 |
| 07/10/2026 18:13 | 50 | 321.30 |
| 07/10/2026 18:13 | 12 | 321.63 |
| 07/10/2026 18:10 | 2 | 321.415 |
| 07/10/2026 18:10 | 2 | 321.26 |
| 07/10/2026 18:10 | 2 | 321.57 |
| 07/10/2026 18:06 | 1 | 321.64 |
| 07/10/2026 18:02 | 21 | 321.30 |
| 07/10/2026 18:01 | 1 | 321.04 |
| 07/10/2026 18:01 | 1 | 321.02 |
| 07/10/2026 18:01 | 10 | 320.835 |
| 07/10/2026 18:01 | 10 | 320.835 |
| 07/10/2026 18:01 | 10 | 320.835 |
| 07/10/2026 18:01 | 10 | 320.835 |
| 07/10/2026 18:01 | 3 | 320.89 |
| 07/10/2026 18:01 | 1 | 320.85 |
| 07/10/2026 18:01 | 4 | 320.84 |
| 07/10/2026 18:01 | 4 | 320.84 |
| 07/10/2026 18:01 | 3 | 320.78 |
| 07/10/2026 18:00 | 30 | 320.26 |
| 07/10/2026 18:00 | 2 | 320.22 |
| 07/10/2026 18:00 | 2 | 320.63 |
| 07/10/2026 18:00 | 1 | 320.63 |
| 07/10/2026 17:58 | 3 | 320.70 |
| 07/10/2026 17:57 | 3 | 320.30 |
| 07/10/2026 17:55 | 8 | 320.36 |
| 07/10/2026 17:55 | 10 | 320.36 |
| 07/10/2026 17:55 | 10 | 320.36 |
| 07/10/2026 17:55 | 10 | 320.36 |
| 07/10/2026 17:55 | 2 | 320.325 |
| 07/10/2026 17:47 | 4 | 319.93 |
| 07/10/2026 17:47 | 4 | 319.95 |
| 07/10/2026 17:47 | 10 | 319.95 |
| 07/10/2026 17:45 | 10 | 320.05 |
| 07/10/2026 17:45 | 10 | 320.05 |
| 07/10/2026 17:45 | 10 | 320.05 |
| 07/10/2026 17:45 | 10 | 320.05 |
| 07/10/2026 17:45 | 10 | 320.05 |
| 07/10/2026 17:45 | 10 | 320.05 |
| 07/10/2026 17:45 | 10 | 320.05 |
| 07/10/2026 17:45 | 10 | 320.05 |
| 07/10/2026 17:45 | 10 | 320.05 |
| 07/10/2026 17:45 | 10 | 320.05 |
| 07/10/2026 17:45 | 68 | 320.02 |
| 07/10/2026 17:45 | 4 | 320.02 |
| 07/10/2026 17:45 | 1 | 320.06 |
| 07/10/2026 17:45 | 1 | 320.13 |
| 07/10/2026 17:45 | 1 | 320.15 |
| 07/10/2026 17:45 | 1 | 320.17 |
| 07/10/2026 17:45 | 5 | 320.34 |
| 07/10/2026 17:45 | 5 | 320.34 |
| 07/10/2026 17:38 | 6 | 320.73 |
| 07/10/2026 17:38 | 40 | 320.63 |
| 07/10/2026 17:38 | 40 | 320.63 |
| 07/10/2026 17:38 | 40 | 320.64 |
| 07/10/2026 17:38 | 40 | 320.64 |
| 07/10/2026 17:37 | 4 | 320.70 |
| 07/10/2026 17:37 | 40 | 320.90 |
| 07/10/2026 17:32 | 1 | 321.26 |
| 07/10/2026 17:32 | 10 | 321.27 |
| 07/10/2026 17:32 | 10 | 321.38 |
| 07/10/2026 17:32 | 14 | 321.39 |
| 07/10/2026 17:32 | 1 | 321.40 |
| 07/10/2026 17:32 | 14 | 321.40 |
| 07/10/2026 17:31 | 2 | 321.55 |
| 07/10/2026 17:31 | 21 | 321.55 |
| 07/10/2026 17:31 | 19 | 321.55 |
| 07/10/2026 17:31 | 39 | 321.55 |
| 07/10/2026 17:31 | 1 | 321.55 |
| 07/10/2026 17:30 | 2 | 322.08 |
| 07/10/2026 17:29 | 1 | 322.19 |
| 07/10/2026 17:28 | 1 | 322.18 |
| 07/10/2026 17:27 | 10 | 322.20 |
| 07/10/2026 17:27 | 10 | 322.20 |
| 07/10/2026 17:24 | 1 | 321.91 |
| 07/10/2026 17:23 | 32 | 322.11 |
| 07/10/2026 17:23 | 18 | 322.12 |
| 07/10/2026 17:21 | 20 | 321.44 |
| 07/10/2026 17:21 | 20 | 321.44 |
| 07/10/2026 17:21 | 40 | 321.44 |
| 07/10/2026 17:21 | 20 | 321.60 |
| 07/10/2026 17:21 | 40 | 321.65 |
| 07/10/2026 17:20 | 40 | 322.01 |
| 07/10/2026 17:20 | 40 | 322.00 |
| 07/10/2026 17:13 | 20 | 320.91 |
| 07/10/2026 17:13 | 20 | 321.09 |
| 07/10/2026 17:13 | 20 | 321.12 |
| 07/10/2026 17:13 | 16 | 321.17 |
| 07/10/2026 17:13 | 1 | 321.17 |
| 07/10/2026 17:13 | 1 | 321.21 |
| 07/10/2026 17:13 | 50 | 321.22 |
| 07/10/2026 17:13 | 30 | 321.22 |
| 07/10/2026 17:13 | 50 | 321.23 |
| 07/10/2026 17:13 | 1 | 321.37 |
| 07/10/2026 17:13 | 2 | 321.37 |
| 07/10/2026 17:13 | 20 | 321.37 |
| 07/10/2026 17:13 | 1 | 321.41 |
| 07/10/2026 17:11 | 1 | 322.44 |
| 07/10/2026 17:10 | 1 | 322.41 |
| 07/10/2026 17:09 | 40 | 321.74 |
| 07/10/2026 17:08 | 1 | 322.43 |
| 07/10/2026 17:07 | 1 | 322.43 |
| 07/10/2026 17:05 | 40 | 322.24 |
| 07/10/2026 17:03 | 3 | 321.75 |
| 07/10/2026 17:01 | 1 | 320.76 |
| 07/10/2026 17:01 | 1 | 320.74 |
| 07/10/2026 17:01 | 1 | 320.73 |
| 07/10/2026 17:01 | 3 | 320.72 |
| 07/10/2026 17:01 | 1 | 320.57 |
| 07/10/2026 17:01 | 14 | 320.55 |
| 07/10/2026 17:01 | 4 | 320.54 |
| 07/10/2026 17:01 | 4 | 320.54 |
| 07/10/2026 16:57 | 1 | 319.935 |
| 07/10/2026 16:56 | 14 | 319.53 |
| 07/10/2026 16:53 | 4 | 320.09 |
| 07/10/2026 16:53 | 14 | 320.08 |
| 07/10/2026 16:53 | 10 | 320.01 |
| 07/10/2026 16:49 | 1 | 319.42 |
| 07/10/2026 16:49 | 40 | 319.56 |
| 07/10/2026 16:49 | 40 | 319.57 |
| 07/10/2026 16:46 | 1 | 320.02 |
| 07/10/2026 16:46 | 20 | 320.01 |
| 07/10/2026 16:46 | 10 | 320.10 |
| 07/10/2026 16:44 | 10 | 320.45 |
| 07/10/2026 16:44 | 40 | 320.45 |
| 07/10/2026 16:44 | 15 | 320.45 |
| 07/10/2026 16:44 | 50 | 320.38 |
| 07/10/2026 16:44 | 50 | 320.38 |
| 07/10/2026 16:44 | 15 | 320.20 |
| 07/10/2026 16:44 | 65 | 320.20 |
| 07/10/2026 16:41 | 1 | 319.61 |
| 07/10/2026 16:41 | 8 | 319.61 |
| 07/10/2026 16:41 | 12 | 319.63 |
| 07/10/2026 16:41 | 100 | 319.64 |
| 07/10/2026 16:41 | 40 | 319.64 |
| 07/10/2026 16:41 | 3 | 319.73 |
| 07/10/2026 16:41 | 5 | 320.00 |
| 07/10/2026 16:41 | 40 | 319.71 |
| 07/10/2026 16:41 | 40 | 319.71 |
| 07/10/2026 16:41 | 4 | 319.81 |
| 07/10/2026 16:41 | 30 | 320.06 |
| 07/10/2026 16:41 | 1 | 319.99 |
| 07/10/2026 16:41 | 30 | 320.00 |
| 07/10/2026 16:41 | 40 | 320.01 |
| 07/10/2026 16:41 | 10 | 320.02 |
| 07/10/2026 16:41 | 1 | 320.02 |
| 07/10/2026 16:41 | 1 | 320.00 |
| 07/10/2026 16:40 | 1 | 320.52 |
| 07/10/2026 16:40 | 1 | 320.22 |
| 07/10/2026 16:39 | 1 | 320.46 |
| 07/10/2026 16:39 | 1 | 321.18 |
| 07/10/2026 16:39 | 21 | 321.14 |
| 07/10/2026 16:39 | 1 | 321.12 |
| 07/10/2026 16:39 | 4 | 320.99 |
| 07/10/2026 16:39 | 29 | 320.97 |
| 07/10/2026 16:39 | 3 | 320.97 |
| 07/10/2026 16:39 | 45 | 320.90 |
| 07/10/2026 16:39 | 5 | 320.90 |
| 07/10/2026 16:39 | 40 | 320.37 |
| 07/10/2026 16:39 | 37 | 319.58 |
| 07/10/2026 16:34 | 5 | 319.41 |
| 07/10/2026 16:34 | 1 | 319.20 |
| 07/10/2026 16:33 | 50 | 318.58 |
| 07/10/2026 16:33 | 50 | 318.64 |
| 07/10/2026 16:33 | 50 | 318.53 |
| 07/10/2026 16:33 | 40 | 318.07 |
| 07/10/2026 16:33 | 9 | 317.13 |
| 07/10/2026 16:33 | 20 | 317.32 |
| 07/10/2026 16:32 | 20 | 317.88 |
| 07/10/2026 16:32 | 20 | 318.01 |
| 07/10/2026 16:32 | 20 | 318.05 |
| 07/10/2026 16:32 | 20 | 318.15 |
| 07/10/2026 16:32 | 6 | 319.35 |
| 07/10/2026 16:32 | 1 | 319.35 |
| 07/10/2026 16:32 | 78 | 319.54 |
| 07/10/2026 16:32 | 2 | 319.54 |
| 07/10/2026 16:32 | 14 | 319.55 |
| 07/10/2026 16:32 | 2 | 319.56 |
| 07/10/2026 16:32 | 40 | 319.56 |
| 07/10/2026 16:32 | 3 | 319.56 |
| 07/10/2026 16:32 | 50 | 319.95 |
| 07/10/2026 16:32 | 33 | 320.13 |
| 07/10/2026 16:31 | 1 | 320.22 |
| 07/10/2026 16:30 | 33 | 319.93 |
| 07/10/2026 16:30 | 4 | 319.93 |
| 07/10/2026 16:30 | 1 | 319.93 |
| 07/10/2026 16:30 | 1 | 319.93 |
| 07/10/2026 16:27 | 1 | 320.04 |
| 07/10/2026 16:26 | 2 | 320.03 |
| 07/10/2026 16:26 | 2 | 320.03 |
| 07/10/2026 16:26 | 5 | 320.00 |
| 07/10/2026 16:26 | 30 | 320.00 |
| 07/10/2026 16:26 | 20 | 320.00 |
| 07/10/2026 16:26 | 15 | 319.99 |
| 07/10/2026 16:26 | 40 | 319.99 |
| 07/10/2026 16:26 | 18 | 319.98 |
| 07/10/2026 16:26 | 1 | 319.88 |
| 07/10/2026 16:26 | 2 | 319.83 |
| 07/10/2026 16:26 | 41 | 319.85 |
| 07/10/2026 16:26 | 41 | 319.85 |
| 07/10/2026 16:26 | 4 | 319.71 |
| 07/10/2026 16:25 | 1 | 319.35 |
| 07/10/2026 16:24 | 1 | 319.34 |
| 07/10/2026 16:22 | 1 | 319.61 |
| 07/10/2026 16:22 | 58 | 319.56 |
| 07/10/2026 16:22 | 29 | 319.42 |
| 07/10/2026 16:22 | 29 | 319.05 |
| 07/10/2026 16:22 | 50 | 319.05 |
| 07/10/2026 16:20 | 10 | 319.05 |
| 07/10/2026 16:17 | 1 | 319.38 |
| 07/10/2026 16:17 | 32 | 319.38 |
| 07/10/2026 16:17 | 18 | 319.38 |
| 07/10/2026 16:17 | 50 | 319.37 |
| 07/10/2026 16:16 | 10 | 318.89 |
| 07/10/2026 16:16 | 1 | 318.87 |
| 07/10/2026 16:16 | 40 | 318.85 |
| 07/10/2026 16:15 | 10 | 318.10 |
| 07/10/2026 16:15 | 10 | 318.10 |
| 07/10/2026 16:15 | 2 | 318.27 |
| 07/10/2026 16:15 | 2 | 318.43 |
| 07/10/2026 16:15 | 29 | 318.81 |
| 07/10/2026 16:15 | 1 | 318.28 |
| 07/10/2026 16:15 | 50 | 318.37 |
| 07/10/2026 16:15 | 3 | 318.48 |
| 07/10/2026 16:12 | 4 | 318.84 |
| 07/10/2026 16:12 | 20 | 319.25 |
| 07/10/2026 16:11 | 24 | 318.91 |
| 07/10/2026 16:08 | 8 | 318.59 |
| 07/10/2026 16:07 | 18 | 318.42 |
| 07/10/2026 16:06 | 8 | 318.55 |
| 07/10/2026 16:06 | 1 | 318.84 |
| 07/10/2026 16:06 | 1 | 318.84 |
| 07/10/2026 16:03 | 1 | 319.09 |
| 07/10/2026 16:02 | 4 | 319.27 |
| 07/10/2026 16:01 | 4 | 319.01 |
| 07/10/2026 16:01 | 13 | 319.00 |
| 07/10/2026 16:01 | 1 | 319.00 |
| 07/10/2026 15:58 | 10 | 318.46 |
| 07/10/2026 15:58 | 17 | 318.80 |
| 07/10/2026 15:58 | 14 | 318.73 |
| 07/10/2026 15:48 | 45 | 319.06 |
| 07/10/2026 15:48 | 12 | 318.90 |
| 07/10/2026 15:47 | 4 | 318.48 |
| 07/10/2026 15:41 | 1 | 318.38 |
| 07/10/2026 15:41 | 1 | 318.29 |
| 07/10/2026 15:39 | 5 | 318.07 |
| 07/10/2026 15:38 | 5 | 318.54 |
| 07/10/2026 15:36 | 1 | 316.82 |
| 07/10/2026 15:33 | 45 | 316.67 |
| 07/10/2026 15:33 | 25 | 316.00 |
| 07/10/2026 15:32 | 40 | 314.335 |
| 07/10/2026 15:32 | 40 | 314.335 |
| 07/10/2026 15:32 | 25 | 315.98 |
| 07/10/2026 15:30 | 40 | 312.35 |
| 07/10/2026 15:30 | 1 | 315.00 |
| 07/10/2026 15:30 | 39 | 315.00 |
| 07/10/2026 15:30 | 30 | 315.00 |
| 07/10/2026 15:30 | 285 | 315.00 |
| 07/10/2026 15:30 | 175 | 315.00 |
| 07/10/2026 15:30 | 2346 | 315.00 |
| 07/10/2026 15:30 | 2346 | 315.00 |