Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.15
-1.04
(
-8.53% )
|
11.13
|
100 |
11.14
|
17'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 1050268 | 11.15 |
| 08/24/2026 22:00 | 39 | 11.14 |
| 08/24/2026 22:00 | 6557 | 11.14 |
| 08/24/2026 22:00 | 20 | 11.14 |
| 08/24/2026 22:00 | 200 | 11.14 |
| 08/24/2026 22:00 | 800 | 11.14 |
| 08/24/2026 22:00 | 1195 | 11.14 |
| 08/24/2026 21:59 | 2 | 11.14 |
| 08/24/2026 21:59 | 2 | 11.14 |
| 08/24/2026 21:59 | 1 | 11.14 |
| 08/24/2026 21:59 | 400 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 37 | 11.14 |
| 08/24/2026 21:59 | 480 | 11.14 |
| 08/24/2026 21:59 | 20 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 400 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 200 | 11.13 |
| 08/24/2026 21:59 | 700 | 11.13 |
| 08/24/2026 21:59 | 466 | 11.13 |
| 08/24/2026 21:59 | 34 | 11.13 |
| 08/24/2026 21:59 | 899 | 11.13 |
| 08/24/2026 21:59 | 200 | 11.13 |
| 08/24/2026 21:59 | 201 | 11.13 |
| 08/24/2026 21:59 | 699 | 11.13 |
| 08/24/2026 21:59 | 1 | 11.13 |
| 08/24/2026 21:59 | 1000 | 11.13 |
| 08/24/2026 21:59 | 2 | 11.13 |
| 08/24/2026 21:59 | 98 | 11.13 |
| 08/24/2026 21:59 | 277 | 11.13 |
| 08/24/2026 21:59 | 600 | 11.13 |
| 08/24/2026 21:59 | 200 | 11.13 |
| 08/24/2026 21:59 | 120 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 118 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 3 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 1 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 881 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 600 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 11 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 26 | 11.14 |
| 08/24/2026 21:59 | 377 | 11.14 |
| 08/24/2026 21:59 | 1400 | 11.14 |
| 08/24/2026 21:59 | 5 | 11.14 |
| 08/24/2026 21:59 | 20 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 84 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 227 | 11.14 |
| 08/24/2026 21:59 | 800 | 11.14 |
| 08/24/2026 21:59 | 84 | 11.14 |
| 08/24/2026 21:59 | 1000 | 11.14 |
| 08/24/2026 21:59 | 400 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 1400 | 11.14 |
| 08/24/2026 21:59 | 800 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 230 | 11.145 |
| 08/24/2026 21:59 | 700 | 11.14 |
| 08/24/2026 21:59 | 600 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 84 | 11.14 |
| 08/24/2026 21:59 | 75 | 11.14 |
| 08/24/2026 21:59 | 700 | 11.14 |
| 08/24/2026 21:59 | 130 | 11.14 |
| 08/24/2026 21:59 | 468 | 11.14 |
| 08/24/2026 21:59 | 1400 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 200 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 1866 | 11.13 |
| 08/24/2026 21:59 | 800 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 234 | 11.14 |
| 08/24/2026 21:59 | 234 | 11.14 |
| 08/24/2026 21:59 | 800 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 144 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 82 | 11.14 |
| 08/24/2026 21:59 | 18 | 11.14 |
| 08/24/2026 21:59 | 456 | 11.14 |
| 08/24/2026 21:59 | 400 | 11.14 |
| 08/24/2026 21:59 | 400 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 400 | 11.14 |
| 08/24/2026 21:59 | 2 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 50 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 20 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 31 | 11.14 |
| 08/24/2026 21:59 | 169 | 11.14 |
| 08/24/2026 21:59 | 120 | 11.14 |
| 08/24/2026 21:59 | 800 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 43 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 24 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 700 | 11.14 |
| 08/24/2026 21:59 | 228 | 11.14 |
| 08/24/2026 21:59 | 486 | 11.14 |
| 08/24/2026 21:59 | 2063 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 181 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 300 | 11.145 |
| 08/24/2026 21:59 | 600 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 21 | 11.145 |
| 08/24/2026 21:59 | 200 | 11.145 |
| 08/24/2026 21:59 | 127 | 11.145 |
| 08/24/2026 21:59 | 30 | 11.145 |
| 08/24/2026 21:59 | 219 | 11.145 |
| 08/24/2026 21:59 | 200 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 48 | 11.145 |
| 08/24/2026 21:59 | 152 | 11.145 |
| 08/24/2026 21:59 | 348 | 11.145 |
| 08/24/2026 21:59 | 30 | 11.145 |
| 08/24/2026 21:59 | 257 | 11.145 |
| 08/24/2026 21:59 | 110 | 11.145 |
| 08/24/2026 21:59 | 400 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 190 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 200 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 277 | 11.15 |
| 08/24/2026 21:59 | 100 | 11.15 |
| 08/24/2026 21:59 | 45 | 11.15 |
| 08/24/2026 21:59 | 100 | 11.15 |
| 08/24/2026 21:59 | 263 | 11.15 |
| 08/24/2026 21:59 | 7 | 11.15 |
| 08/24/2026 21:59 | 2 | 11.15 |
| 08/24/2026 21:59 | 7 | 11.15 |
| 08/24/2026 21:59 | 2 | 11.15 |
| 08/24/2026 21:59 | 7 | 11.15 |
| 08/24/2026 21:59 | 2 | 11.15 |
| 08/24/2026 21:59 | 7 | 11.15 |
| 08/24/2026 21:59 | 3 | 11.15 |
| 08/24/2026 21:59 | 100 | 11.15 |
| 08/24/2026 21:59 | 100 | 11.15 |
| 08/24/2026 21:59 | 140 | 11.15 |
| 08/24/2026 21:59 | 100 | 11.15 |
| 08/24/2026 21:59 | 100 | 11.15 |
| 08/24/2026 21:59 | 292 | 11.15 |
| 08/24/2026 21:59 | 235 | 11.15 |
| 08/24/2026 21:59 | 85 | 11.15 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 300 | 11.145 |
| 08/24/2026 21:59 | 15 | 11.15 |
| 08/24/2026 21:59 | 100 | 11.15 |
| 08/24/2026 21:59 | 661 | 11.15 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 512 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 88 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 384 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 100 | 11.145 |
| 08/24/2026 21:59 | 419 | 11.145 |
| 08/24/2026 21:59 | 570 | 11.145 |
| 08/24/2026 21:59 | 530 | 11.145 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 334 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 900 | 11.14 |
| 08/24/2026 21:59 | 1000 | 11.14 |
| 08/24/2026 21:59 | 50 | 11.14 |
| 08/24/2026 21:59 | 304 | 11.14 |
| 08/24/2026 21:59 | 138 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 445 | 11.14 |
| 08/24/2026 21:59 | 900 | 11.14 |
| 08/24/2026 21:59 | 2244 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.135 |
| 08/24/2026 21:59 | 200 | 11.135 |
| 08/24/2026 21:59 | 200 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 76 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 838 | 11.13 |
| 08/24/2026 21:59 | 221 | 11.13 |
| 08/24/2026 21:59 | 24 | 11.125 |
| 08/24/2026 21:59 | 221 | 11.13 |
| 08/24/2026 21:59 | 259 | 11.13 |
| 08/24/2026 21:59 | 541 | 11.13 |
| 08/24/2026 21:59 | 7 | 11.13 |
| 08/24/2026 21:59 | 600 | 11.13 |
| 08/24/2026 21:59 | 24 | 11.13 |
| 08/24/2026 21:59 | 76 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 735 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 1900 | 11.13 |
| 08/24/2026 21:59 | 800 | 11.13 |
| 08/24/2026 21:59 | 24 | 11.125 |
| 08/24/2026 21:59 | 24 | 11.125 |
| 08/24/2026 21:59 | 24 | 11.125 |
| 08/24/2026 21:59 | 100 | 11.125 |
| 08/24/2026 21:59 | 235 | 11.125 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 200 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 700 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 400 | 11.13 |
| 08/24/2026 21:59 | 1400 | 11.13 |
| 08/24/2026 21:59 | 20 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 266 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 37 | 11.13 |
| 08/24/2026 21:59 | 368 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 430 | 11.13 |
| 08/24/2026 21:59 | 76 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 76 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 670 | 11.13 |
| 08/24/2026 21:59 | 500 | 11.13 |
| 08/24/2026 21:59 | 200 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 114 | 11.13 |
| 08/24/2026 21:59 | 234 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 300 | 11.13 |
| 08/24/2026 21:59 | 2146 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.13 |
| 08/24/2026 21:59 | 1000 | 11.13 |
| 08/24/2026 21:59 | 45 | 11.13 |
| 08/24/2026 21:59 | 200 | 11.13 |
| 08/24/2026 21:59 | 200 | 11.13 |
| 08/24/2026 21:59 | 50 | 11.13 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 419 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 58 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 536 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 1300 | 11.14 |
| 08/24/2026 21:59 | 717 | 11.14 |
| 08/24/2026 21:59 | 475 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 900 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 416 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 600 | 11.14 |
| 08/24/2026 21:59 | 900 | 11.14 |
| 08/24/2026 21:59 | 1200 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 419 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 600 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 600 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 207 | 11.135 |
| 08/24/2026 21:59 | 293 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 33 | 11.135 |
| 08/24/2026 21:59 | 300 | 11.135 |
| 08/24/2026 21:59 | 115 | 11.135 |
| 08/24/2026 21:59 | 352 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 76 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 700 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 204 | 11.14 |
| 08/24/2026 21:59 | 800 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 800 | 11.135 |
| 08/24/2026 21:59 | 176 | 11.14 |
| 08/24/2026 21:59 | 800 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 435 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 793 | 11.14 |
| 08/24/2026 21:59 | 90 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 300 | 11.14 |
| 08/24/2026 21:59 | 1000 | 11.14 |
| 08/24/2026 21:59 | 800 | 11.14 |
| 08/24/2026 21:59 | 24 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 10 | 11.135 |
| 08/24/2026 21:59 | 1 | 11.135 |
| 08/24/2026 21:59 | 212 | 11.135 |
| 08/24/2026 21:59 | 100 | 11.135 |
| 08/24/2026 21:59 | 27 | 11.135 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 700 | 11.14 |
| 08/24/2026 21:59 | 43 | 11.14 |
| 08/24/2026 21:59 | 270 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 265 | 11.14 |
| 08/24/2026 21:59 | 900 | 11.14 |
| 08/24/2026 21:59 | 600 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 37 | 11.14 |
| 08/24/2026 21:59 | 1200 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 200 | 11.14 |
| 08/24/2026 21:59 | 100 | 11.14 |
| 08/24/2026 21:59 | 21 | 11.14 |
| 08/24/2026 21:58 | 29 | 11.14 |
| 08/24/2026 21:58 | 35 | 11.14 |
| 08/24/2026 21:58 | 317 | 11.14 |
| 08/24/2026 21:58 | 35 | 11.14 |
| 08/24/2026 21:58 | 20 | 11.14 |
| 08/24/2026 21:58 | 100 | 11.145 |
| 08/24/2026 21:58 | 39 | 11.15 |
| 08/24/2026 21:58 | 186 | 11.145 |
| 08/24/2026 21:58 | 233 | 11.145 |
| 08/24/2026 21:58 | 27 | 11.145 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 200 | 11.15 |
| 08/24/2026 21:58 | 900 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 50 | 11.15 |
| 08/24/2026 21:58 | 500 | 11.15 |
| 08/24/2026 21:58 | 2500 | 11.15 |
| 08/24/2026 21:58 | 1 | 11.15 |
| 08/24/2026 21:58 | 291 | 11.15 |
| 08/24/2026 21:58 | 1300 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 200 | 11.15 |
| 08/24/2026 21:58 | 1900 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 600 | 11.15 |
| 08/24/2026 21:58 | 200 | 11.15 |
| 08/24/2026 21:58 | 244 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 67 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 153 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 254 | 11.16 |
| 08/24/2026 21:58 | 400 | 11.16 |
| 08/24/2026 21:58 | 200 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 434 | 11.16 |
| 08/24/2026 21:58 | 500 | 11.16 |
| 08/24/2026 21:58 | 200 | 11.16 |
| 08/24/2026 21:58 | 264 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 271 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 200 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 200 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 20 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 200 | 11.15 |
| 08/24/2026 21:58 | 300 | 11.15 |
| 08/24/2026 21:58 | 304 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 190 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.145 |
| 08/24/2026 21:58 | 268 | 11.15 |
| 08/24/2026 21:58 | 193 | 11.145 |
| 08/24/2026 21:58 | 226 | 11.145 |
| 08/24/2026 21:58 | 358 | 11.15 |
| 08/24/2026 21:58 | 303 | 11.15 |
| 08/24/2026 21:58 | 37 | 11.15 |
| 08/24/2026 21:58 | 2 | 11.15 |
| 08/24/2026 21:58 | 400 | 11.15 |
| 08/24/2026 21:58 | 20 | 11.15 |
| 08/24/2026 21:58 | 56 | 11.15 |
| 08/24/2026 21:58 | 37 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 50 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 174 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 20 | 11.15 |
| 08/24/2026 21:58 | 43 | 11.15 |
| 08/24/2026 21:58 | 200 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.15 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 260 | 11.155 |
| 08/24/2026 21:58 | 138 | 11.155 |
| 08/24/2026 21:58 | 200 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 610 | 11.16 |
| 08/24/2026 21:58 | 700 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 419 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 2000 | 11.155 |
| 08/24/2026 21:58 | 419 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 35 | 11.16 |
| 08/24/2026 21:58 | 700 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 35 | 11.16 |
| 08/24/2026 21:58 | 423 | 11.16 |
| 08/24/2026 21:58 | 277 | 11.16 |
| 08/24/2026 21:58 | 400 | 11.16 |
| 08/24/2026 21:58 | 35 | 11.16 |
| 08/24/2026 21:58 | 800 | 11.16 |
| 08/24/2026 21:58 | 34 | 11.16 |
| 08/24/2026 21:58 | 412 | 11.16 |
| 08/24/2026 21:58 | 82 | 11.16 |
| 08/24/2026 21:58 | 5 | 11.16 |
| 08/24/2026 21:58 | 613 | 11.16 |
| 08/24/2026 21:58 | 72 | 11.16 |
| 08/24/2026 21:58 | 46 | 11.16 |
| 08/24/2026 21:58 | 54 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 31 | 11.16 |
| 08/24/2026 21:58 | 71 | 11.16 |
| 08/24/2026 21:58 | 174 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 426 | 11.16 |
| 08/24/2026 21:58 | 200 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 49 | 11.155 |
| 08/24/2026 21:58 | 393 | 11.16 |
| 08/24/2026 21:58 | 215 | 11.16 |
| 08/24/2026 21:58 | 227 | 11.16 |
| 08/24/2026 21:58 | 700 | 11.16 |
| 08/24/2026 21:58 | 103 | 11.16 |
| 08/24/2026 21:58 | 168 | 11.16 |
| 08/24/2026 21:58 | 271 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 700 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.16 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:58 | 100 | 11.155 |
| 08/24/2026 21:57 | 200 | 11.155 |
| 08/24/2026 21:57 | 100 | 11.155 |
| 08/24/2026 21:57 | 380 | 11.155 |
| 08/24/2026 21:57 | 39 | 11.155 |
| 08/24/2026 21:57 | 200 | 11.155 |
| 08/24/2026 21:57 | 88 | 11.16 |
| 08/24/2026 21:57 | 100 | 11.16 |
| 08/24/2026 21:57 | 100 | 11.16 |
| 08/24/2026 21:57 | 200 | 11.16 |
| 08/24/2026 21:57 | 600 | 11.16 |
| 08/24/2026 21:57 | 367 | 11.16 |
| 08/24/2026 21:57 | 100 | 11.16 |
| 08/24/2026 21:57 | 200 | 11.16 |
| 08/24/2026 21:57 | 574 | 11.16 |
| 08/24/2026 21:57 | 326 | 11.16 |
| 08/24/2026 21:57 | 300 | 11.16 |
| 08/24/2026 21:57 | 500 | 11.16 |
| 08/24/2026 21:57 | 100 | 11.155 |
| 08/24/2026 21:57 | 419 | 11.155 |
| 08/24/2026 21:57 | 100 | 11.155 |
| 08/24/2026 21:57 | 100 | 11.155 |
| 08/24/2026 21:57 | 200 | 11.155 |
| 08/24/2026 21:57 | 200 | 11.155 |
| 08/24/2026 21:57 | 200 | 11.155 |
| 08/24/2026 21:57 | 100 | 11.15 |
| 08/24/2026 21:57 | 200 | 11.15 |
| 08/24/2026 21:57 | 1300 | 11.15 |
| 08/24/2026 21:57 | 900 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.15 |
| 08/24/2026 21:57 | 90 | 11.15 |
| 08/24/2026 21:57 | 200 | 11.15 |
| 08/24/2026 21:57 | 700 | 11.15 |
| 08/24/2026 21:57 | 200 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.15 |
| 08/24/2026 21:57 | 137 | 11.15 |
| 08/24/2026 21:57 | 227 | 11.15 |
| 08/24/2026 21:57 | 36 | 11.15 |
| 08/24/2026 21:57 | 227 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.15 |
| 08/24/2026 21:57 | 173 | 11.15 |
| 08/24/2026 21:57 | 80 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.15 |
| 08/24/2026 21:57 | 50 | 11.15 |
| 08/24/2026 21:57 | 331 | 11.15 |
| 08/24/2026 21:57 | 69 | 11.15 |
| 08/24/2026 21:57 | 23 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.155 |
| 08/24/2026 21:57 | 600 | 11.155 |
| 08/24/2026 21:57 | 100 | 11.155 |
| 08/24/2026 21:57 | 542 | 11.155 |
| 08/24/2026 21:57 | 100 | 11.155 |
| 08/24/2026 21:57 | 100 | 11.155 |
| 08/24/2026 21:57 | 28 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.145 |
| 08/24/2026 21:57 | 472 | 11.15 |
| 08/24/2026 21:57 | 318 | 11.15 |
| 08/24/2026 21:57 | 382 | 11.15 |
| 08/24/2026 21:57 | 90 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.145 |
| 08/24/2026 21:57 | 187 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.15 |
| 08/24/2026 21:57 | 200 | 11.15 |
| 08/24/2026 21:57 | 960 | 11.15 |
| 08/24/2026 21:57 | 234 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.15 |
| 08/24/2026 21:57 | 269 | 11.15 |
| 08/24/2026 21:57 | 250 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.145 |
| 08/24/2026 21:57 | 100 | 11.14 |
| 08/24/2026 21:57 | 100 | 11.14 |
| 08/24/2026 21:57 | 2100 | 11.14 |
| 08/24/2026 21:57 | 100 | 11.14 |
| 08/24/2026 21:57 | 100 | 11.14 |
| 08/24/2026 21:57 | 100 | 11.14 |
| 08/24/2026 21:57 | 101 | 11.135 |
| 08/24/2026 21:57 | 100 | 11.135 |
| 08/24/2026 21:57 | 24 | 11.135 |
| 08/24/2026 21:57 | 176 | 11.135 |
| 08/24/2026 21:57 | 100 | 11.135 |
| 08/24/2026 21:57 | 164 | 11.135 |
| 08/24/2026 21:57 | 100 | 11.14 |
| 08/24/2026 21:57 | 293 | 11.14 |
| 08/24/2026 21:57 | 43 | 11.14 |
| 08/24/2026 21:57 | 100 | 11.14 |
| 08/24/2026 21:57 | 300 | 11.14 |
| 08/24/2026 21:57 | 100 | 11.14 |
| 08/24/2026 21:57 | 300 | 11.14 |
| 08/24/2026 21:57 | 27 | 11.14 |
| 08/24/2026 21:57 | 7 | 11.14 |
| 08/24/2026 21:57 | 100 | 11.145 |
| 08/24/2026 21:57 | 100 | 11.15 |
| 08/24/2026 21:57 | 139 | 11.15 |
| 08/24/2026 21:57 | 100 | 11.145 |
| 08/24/2026 21:57 | 100 | 11.145 |
| 08/24/2026 21:57 | 419 | 11.145 |
| 08/24/2026 21:56 | 100 | 11.145 |
| 08/24/2026 21:56 | 9 | 11.145 |
| 08/24/2026 21:56 | 78 | 11.145 |
| 08/24/2026 21:56 | 3 | 11.145 |
| 08/24/2026 21:56 | 200 | 11.14 |
| 08/24/2026 21:56 | 400 | 11.14 |
| 08/24/2026 21:56 | 100 | 11.14 |
| 08/24/2026 21:56 | 100 | 11.14 |
| 08/24/2026 21:56 | 500 | 11.14 |
| 08/24/2026 21:56 | 45 | 11.14 |
| 08/24/2026 21:56 | 248 | 11.14 |
| 08/24/2026 21:56 | 244 | 11.14 |
| 08/24/2026 21:56 | 100 | 11.135 |
| 08/24/2026 21:56 | 100 | 11.135 |
| 08/24/2026 21:56 | 100 | 11.135 |
| 08/24/2026 21:56 | 200 | 11.13 |
| 08/24/2026 21:56 | 1000 | 11.13 |
| 08/24/2026 21:56 | 300 | 11.13 |
| 08/24/2026 21:56 | 101 | 11.125 |
| 08/24/2026 21:56 | 100 | 11.125 |
| 08/24/2026 21:56 | 100 | 11.125 |
| 08/24/2026 21:56 | 20 | 11.13 |
| 08/24/2026 21:56 | 32 | 11.13 |
| 08/24/2026 21:56 | 183 | 11.13 |
| 08/24/2026 21:56 | 300 | 11.13 |
| 08/24/2026 21:56 | 200 | 11.13 |
| 08/24/2026 21:56 | 100 | 11.135 |
| 08/24/2026 21:56 | 50 | 11.14 |
| 08/24/2026 21:56 | 32 | 11.14 |
| 08/24/2026 21:56 | 14 | 11.14 |
| 08/24/2026 21:56 | 300 | 11.14 |
| 08/24/2026 21:56 | 700 | 11.14 |
| 08/24/2026 21:56 | 400 | 11.14 |
| 08/24/2026 21:56 | 100 | 11.14 |
| 08/24/2026 21:56 | 400 | 11.14 |
| 08/24/2026 21:56 | 90 | 11.14 |
| 08/24/2026 21:56 | 100 | 11.14 |
| 08/24/2026 21:56 | 111 | 11.14 |
| 08/24/2026 21:56 | 889 | 11.14 |
| 08/24/2026 21:56 | 100 | 11.14 |
| 08/24/2026 21:56 | 200 | 11.14 |
| 08/24/2026 21:56 | 100 | 11.14 |
| 08/24/2026 21:56 | 1200 | 11.14 |
| 08/24/2026 21:56 | 101 | 11.135 |
| 08/24/2026 21:56 | 100 | 11.135 |
| 08/24/2026 21:56 | 100 | 11.135 |
| 08/24/2026 21:56 | 898 | 11.13 |
| 08/24/2026 21:56 | 100 | 11.13 |
| 08/24/2026 21:56 | 110 | 11.13 |
| 08/24/2026 21:56 | 20 | 11.13 |
| 08/24/2026 21:56 | 100 | 11.13 |
| 08/24/2026 21:56 | 100 | 11.13 |
| 08/24/2026 21:56 | 50 | 11.13 |
| 08/24/2026 21:56 | 29 | 11.13 |
| 08/24/2026 21:56 | 1700 | 11.13 |
| 08/24/2026 21:56 | 100 | 11.135 |
| 08/24/2026 21:56 | 400 | 11.135 |
| 08/24/2026 21:56 | 153 | 11.135 |
| 08/24/2026 21:56 | 200 | 11.135 |
| 08/24/2026 21:56 | 252 | 11.14 |
| 08/24/2026 21:56 | 330 | 11.14 |
| 08/24/2026 21:56 | 245 | 11.14 |
| 08/24/2026 21:56 | 100 | 11.14 |
| 08/24/2026 21:56 | 100 | 11.14 |
| 08/24/2026 21:56 | 300 | 11.14 |
| 08/24/2026 21:56 | 1652 | 11.14 |
| 08/24/2026 21:56 | 237 | 11.14 |
| 08/24/2026 21:56 | 254 | 11.14 |
| 08/24/2026 21:56 | 100 | 11.14 |
| 08/24/2026 21:56 | 700 | 11.14 |
| 08/24/2026 21:56 | 100 | 11.135 |
| 08/24/2026 21:56 | 300 | 11.135 |
| 08/24/2026 21:56 | 100 | 11.135 |
| 08/24/2026 21:56 | 162 | 11.135 |
| 08/24/2026 21:56 | 419 | 11.135 |
| 08/24/2026 21:56 | 419 | 11.135 |
| 08/24/2026 21:56 | 700 | 11.13 |
| 08/24/2026 21:56 | 100 | 11.13 |
| 08/24/2026 21:56 | 500 | 11.13 |
| 08/24/2026 21:56 | 100 | 11.13 |
| 08/24/2026 21:56 | 101 | 11.125 |
| 08/24/2026 21:56 | 100 | 11.125 |
| 08/24/2026 21:56 | 388 | 11.13 |
| 08/24/2026 21:56 | 101 | 11.135 |
| 08/24/2026 21:56 | 200 | 11.135 |
| 08/24/2026 21:56 | 419 | 11.135 |
| 08/24/2026 21:56 | 100 | 11.135 |
| 08/24/2026 21:56 | 400 | 11.13 |
| 08/24/2026 21:56 | 700 | 11.13 |
| 08/24/2026 21:56 | 700 | 11.13 |
| 08/24/2026 21:56 | 100 | 11.13 |
| 08/24/2026 21:56 | 100 | 11.13 |
| 08/24/2026 21:56 | 100 | 11.13 |
| 08/24/2026 21:56 | 26 | 11.13 |
| 08/24/2026 21:55 | 244 | 11.13 |
| 08/24/2026 21:55 | 275 | 11.13 |
| 08/24/2026 21:55 | 27 | 11.13 |
| 08/24/2026 21:55 | 2000 | 11.14 |
| 08/24/2026 21:55 | 26 | 11.14 |
| 08/24/2026 21:55 | 1500 | 11.14 |
| 08/24/2026 21:55 | 700 | 11.14 |
| 08/24/2026 21:55 | 1652 | 11.14 |
| 08/24/2026 21:55 | 700 | 11.14 |
| 08/24/2026 21:55 | 1000 | 11.14 |
| 08/24/2026 21:55 | 700 | 11.14 |
| 08/24/2026 21:55 | 100 | 11.14 |
| 08/24/2026 21:55 | 200 | 11.14 |
| 08/24/2026 21:55 | 600 | 11.14 |
| 08/24/2026 21:55 | 442 | 11.14 |
| 08/24/2026 21:55 | 200 | 11.14 |
| 08/24/2026 21:55 | 100 | 11.14 |
| 08/24/2026 21:55 | 149 | 11.14 |
| 08/24/2026 21:55 | 126 | 11.14 |
| 08/24/2026 21:55 | 274 | 11.14 |
| 08/24/2026 21:55 | 538 | 11.14 |
| 08/24/2026 21:55 | 462 | 11.14 |
| 08/24/2026 21:55 | 240 | 11.14 |
| 08/24/2026 21:55 | 300 | 11.14 |
| 08/24/2026 21:55 | 200 | 11.14 |
| 08/24/2026 21:55 | 100 | 11.14 |
| 08/24/2026 21:55 | 90 | 11.14 |
| 08/24/2026 21:55 | 205 | 11.14 |
| 08/24/2026 21:55 | 100 | 11.14 |
| 08/24/2026 21:55 | 500 | 11.14 |
| 08/24/2026 21:55 | 100 | 11.135 |
| 08/24/2026 21:55 | 3 | 11.13 |
| 08/24/2026 21:55 | 20 | 11.13 |
| 08/24/2026 21:55 | 79 | 11.13 |
| 08/24/2026 21:55 | 100 | 11.125 |
| 08/24/2026 21:55 | 1 | 11.13 |
| 08/24/2026 21:55 | 89 | 11.13 |
| 08/24/2026 21:55 | 11 | 11.13 |
| 08/24/2026 21:55 | 79 | 11.13 |
| 08/24/2026 21:55 | 21 | 11.13 |
| 08/24/2026 21:55 | 68 | 11.13 |
| 08/24/2026 21:55 | 111 | 11.13 |
| 08/24/2026 21:55 | 300 | 11.13 |
| 08/24/2026 21:55 | 100 | 11.125 |
| 08/24/2026 21:55 | 111 | 11.13 |
| 08/24/2026 21:55 | 1445 | 11.13 |
| 08/24/2026 21:55 | 406 | 11.13 |
| 08/24/2026 21:55 | 600 | 11.13 |
| 08/24/2026 21:55 | 300 | 11.13 |
| 08/24/2026 21:55 | 400 | 11.13 |
| 08/24/2026 21:55 | 100 | 11.13 |
| 08/24/2026 21:55 | 36 | 11.13 |
| 08/24/2026 21:55 | 1143 | 11.13 |
| 08/24/2026 21:55 | 100 | 11.135 |
| 08/24/2026 21:55 | 138 | 11.135 |
| 08/24/2026 21:55 | 474 | 11.135 |
| 08/24/2026 21:55 | 400 | 11.135 |
| 08/24/2026 21:55 | 200 | 11.13 |
| 08/24/2026 21:55 | 200 | 11.13 |
| 08/24/2026 21:55 | 9 | 11.13 |
| 08/24/2026 21:55 | 270 | 11.13 |
| 08/24/2026 21:55 | 33 | 11.13 |
| 08/24/2026 21:55 | 100 | 11.13 |
| 08/24/2026 21:55 | 2 | 11.13 |
| 08/24/2026 21:55 | 7 | 11.13 |
| 08/24/2026 21:55 | 1583 | 11.135 |
| 08/24/2026 21:55 | 217 | 11.135 |
| 08/24/2026 21:55 | 30 | 11.14 |
| 08/24/2026 21:55 | 50 | 11.14 |
| 08/24/2026 21:55 | 24 | 11.14 |
| 08/24/2026 21:55 | 1491 | 11.14 |
| 08/24/2026 21:55 | 1300 | 11.14 |
| 08/24/2026 21:55 | 900 | 11.14 |
| 08/24/2026 21:55 | 39 | 11.145 |
| 08/24/2026 21:55 | 100 | 11.145 |
| 08/24/2026 21:55 | 155 | 11.145 |
| 08/24/2026 21:55 | 600 | 11.145 |
| 08/24/2026 21:55 | 1309 | 11.14 |
| 08/24/2026 21:55 | 5 | 11.14 |
| 08/24/2026 21:55 | 1 | 11.14 |
| 08/24/2026 21:55 | 859 | 11.14 |
| 08/24/2026 21:55 | 200 | 11.14 |
| 08/24/2026 21:55 | 550 | 11.14 |
| 08/24/2026 21:55 | 50 | 11.14 |
| 08/24/2026 21:55 | 200 | 11.145 |
| 08/24/2026 21:55 | 100 | 11.145 |
| 08/24/2026 21:55 | 419 | 11.145 |
| 08/24/2026 21:55 | 600 | 11.145 |
| 08/24/2026 21:55 | 100 | 11.145 |
| 08/24/2026 21:55 | 300 | 11.15 |
| 08/24/2026 21:55 | 100 | 11.15 |
| 08/24/2026 21:55 | 100 | 11.15 |
| 08/24/2026 21:55 | 24 | 11.15 |
| 08/24/2026 21:55 | 500 | 11.15 |
| 08/24/2026 21:55 | 139 | 11.155 |
| 08/24/2026 21:55 | 32 | 11.15 |
| 08/24/2026 21:55 | 2100 | 11.15 |
| 08/24/2026 21:55 | 277 | 11.15 |
| 08/24/2026 21:55 | 1 | 11.15 |
| 08/24/2026 21:55 | 436 | 11.15 |
| 08/24/2026 21:55 | 814 | 11.15 |
| 08/24/2026 21:55 | 100 | 11.15 |
| 08/24/2026 21:55 | 750 | 11.15 |
| 08/24/2026 21:55 | 100 | 11.155 |
| 08/24/2026 21:55 | 32 | 11.16 |
| 08/24/2026 21:55 | 2 | 11.16 |
| 08/24/2026 21:55 | 574 | 11.17 |
| 08/24/2026 21:55 | 200 | 11.17 |
| 08/24/2026 21:55 | 200 | 11.17 |
| 08/24/2026 21:55 | 500 | 11.17 |
| 08/24/2026 21:55 | 30 | 11.17 |
| 08/24/2026 21:55 | 158 | 11.175 |
| 08/24/2026 21:55 | 114 | 11.175 |
| 08/24/2026 21:55 | 100 | 11.175 |
| 08/24/2026 21:55 | 100 | 11.175 |
| 08/24/2026 21:55 | 600 | 11.175 |
| 08/24/2026 21:55 | 100 | 11.18 |
| 08/24/2026 21:55 | 100 | 11.18 |
| 08/24/2026 21:55 | 200 | 11.18 |
| 08/24/2026 21:55 | 30 | 11.18 |
| 08/24/2026 21:55 | 100 | 11.18 |
| 08/24/2026 21:55 | 5 | 11.18 |
| 08/24/2026 21:55 | 1000 | 11.18 |
| 08/24/2026 21:55 | 43 | 11.18 |
| 08/24/2026 21:55 | 35 | 11.18 |
| 08/24/2026 21:55 | 100 | 11.18 |
| 08/24/2026 21:55 | 100 | 11.19 |
| 08/24/2026 21:55 | 283 | 11.19 |
| 08/24/2026 21:55 | 587 | 11.19 |
| 08/24/2026 21:55 | 300 | 11.19 |
| 08/24/2026 21:55 | 200 | 11.19 |
| 08/24/2026 21:55 | 100 | 11.19 |
| 08/24/2026 21:55 | 557 | 11.19 |
| 08/24/2026 21:55 | 42 | 11.19 |
| 08/24/2026 21:55 | 580 | 11.19 |
| 08/24/2026 21:55 | 100 | 11.19 |
| 08/24/2026 21:55 | 28 | 11.19 |
| 08/24/2026 21:55 | 500 | 11.19 |
| 08/24/2026 21:55 | 500 | 11.19 |
| 08/24/2026 21:55 | 139 | 11.195 |
| 08/24/2026 21:55 | 100 | 11.195 |
| 08/24/2026 21:55 | 100 | 11.195 |
| 08/24/2026 21:55 | 300 | 11.195 |
| 08/24/2026 21:55 | 100 | 11.19 |
| 08/24/2026 21:55 | 300 | 11.19 |
| 08/24/2026 21:55 | 58 | 11.19 |
| 08/24/2026 21:55 | 500 | 11.19 |
| 08/24/2026 21:55 | 10 | 11.185 |
| 08/24/2026 21:55 | 174 | 11.185 |
| 08/24/2026 21:55 | 60 | 11.185 |
| 08/24/2026 21:55 | 100 | 11.19 |
| 08/24/2026 21:55 | 100 | 11.19 |
| 08/24/2026 21:55 | 95 | 11.19 |
| 08/24/2026 21:55 | 100 | 11.19 |
| 08/24/2026 21:55 | 754 | 11.19 |
| 08/24/2026 21:55 | 1 | 11.19 |
| 08/24/2026 21:55 | 50 | 11.19 |
| 08/24/2026 21:55 | 626 | 11.19 |
| 08/24/2026 21:55 | 139 | 11.195 |
| 08/24/2026 21:54 | 85 | 11.195 |
| 08/24/2026 21:54 | 15 | 11.195 |
| 08/24/2026 21:54 | 85 | 11.195 |
| 08/24/2026 21:54 | 1481 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 600 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 500 | 11.20 |
| 08/24/2026 21:54 | 31 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 31 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 419 | 11.205 |
| 08/24/2026 21:54 | 119 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 419 | 11.205 |
| 08/24/2026 21:54 | 181 | 11.20 |
| 08/24/2026 21:54 | 20 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 31 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 419 | 11.205 |
| 08/24/2026 21:54 | 138 | 11.205 |
| 08/24/2026 21:54 | 267 | 11.20 |
| 08/24/2026 21:54 | 61 | 11.20 |
| 08/24/2026 21:54 | 15 | 11.20 |
| 08/24/2026 21:54 | 582 | 11.20 |
| 08/24/2026 21:54 | 700 | 11.20 |
| 08/24/2026 21:54 | 400 | 11.20 |
| 08/24/2026 21:54 | 300 | 11.20 |
| 08/24/2026 21:54 | 500 | 11.20 |
| 08/24/2026 21:54 | 319 | 11.205 |
| 08/24/2026 21:54 | 22 | 11.205 |
| 08/24/2026 21:54 | 5 | 11.205 |
| 08/24/2026 21:54 | 100 | 11.205 |
| 08/24/2026 21:54 | 95 | 11.20 |
| 08/24/2026 21:54 | 5 | 11.20 |
| 08/24/2026 21:54 | 200 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.195 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 95 | 11.20 |
| 08/24/2026 21:54 | 34 | 11.20 |
| 08/24/2026 21:54 | 66 | 11.20 |
| 08/24/2026 21:54 | 29 | 11.20 |
| 08/24/2026 21:54 | 100 | 11.20 |
| 08/24/2026 21:54 | 144 | 11.195 |
| 08/24/2026 21:54 | 200 | 11.195 |
| 08/24/2026 21:53 | 32 | 11.195 |
| 08/24/2026 21:53 | 100 | 11.195 |
| 08/24/2026 21:53 | 81 | 11.20 |
| 08/24/2026 21:53 | 582 | 11.20 |
| 08/24/2026 21:53 | 100 | 11.20 |
| 08/24/2026 21:53 | 67 | 11.20 |
| 08/24/2026 21:53 | 100 | 11.20 |
| 08/24/2026 21:53 | 40 | 11.20 |
| 08/24/2026 21:53 | 200 | 11.20 |
| 08/24/2026 21:53 | 1 | 11.20 |
| 08/24/2026 21:53 | 81 | 11.20 |
| 08/24/2026 21:53 | 600 | 11.195 |
| 08/24/2026 21:53 | 419 | 11.195 |
| 08/24/2026 21:53 | 100 | 11.195 |
| 08/24/2026 21:53 | 600 | 11.195 |
| 08/24/2026 21:53 | 100 | 11.195 |
| 08/24/2026 21:53 | 419 | 11.195 |
| 08/24/2026 21:53 | 100 | 11.195 |
| 08/24/2026 21:53 | 18 | 11.20 |
| 08/24/2026 21:53 | 100 | 11.20 |
| 08/24/2026 21:53 | 100 | 11.20 |
| 08/24/2026 21:53 | 100 | 11.195 |
| 08/24/2026 21:53 | 70 | 11.20 |
| 08/24/2026 21:53 | 100 | 11.195 |
| 08/24/2026 21:52 | 278 | 11.20 |
| 08/24/2026 21:52 | 40 | 11.20 |
| 08/24/2026 21:52 | 2000 | 11.20 |
| 08/24/2026 21:52 | 582 | 11.20 |
| 08/24/2026 21:52 | 100 | 11.195 |
| 08/24/2026 21:52 | 99 | 11.195 |
| 08/24/2026 21:52 | 100 | 11.195 |
| 08/24/2026 21:52 | 281 | 11.195 |
| 08/24/2026 21:52 | 419 | 11.195 |
| 08/24/2026 21:52 | 100 | 11.195 |
| 08/24/2026 21:52 | 100 | 11.195 |
| 08/24/2026 21:52 | 39 | 11.20 |
| 08/24/2026 21:52 | 100 | 11.20 |
| 08/24/2026 21:52 | 441 | 11.20 |
| 08/24/2026 21:52 | 100 | 11.20 |
| 08/24/2026 21:52 | 100 | 11.20 |
| 08/24/2026 21:52 | 300 | 11.20 |
| 08/24/2026 21:52 | 100 | 11.20 |
| 08/24/2026 21:52 | 10 | 11.20 |
| 08/24/2026 21:52 | 100 | 11.20 |
| 08/24/2026 21:52 | 2 | 11.20 |
| 08/24/2026 21:52 | 300 | 11.20 |
| 08/24/2026 21:52 | 100 | 11.20 |
| 08/24/2026 21:52 | 100 | 11.20 |
| 08/24/2026 21:52 | 200 | 11.20 |
| 08/24/2026 21:52 | 29 | 11.20 |
| 08/24/2026 21:52 | 100 | 11.20 |
| 08/24/2026 21:52 | 500 | 11.20 |
| 08/24/2026 21:52 | 300 | 11.20 |
| 08/24/2026 21:52 | 100 | 11.20 |
| 08/24/2026 21:52 | 24 | 11.20 |
| 08/24/2026 21:51 | 100 | 11.195 |
| 08/24/2026 21:51 | 376 | 11.20 |
| 08/24/2026 21:51 | 602 | 11.20 |
| 08/24/2026 21:51 | 100 | 11.20 |
| 08/24/2026 21:51 | 200 | 11.20 |
| 08/24/2026 21:51 | 100 | 11.20 |
| 08/24/2026 21:51 | 100 | 11.20 |
| 08/24/2026 21:51 | 34 | 11.20 |
| 08/24/2026 21:51 | 100 | 11.20 |
| 08/24/2026 21:51 | 100 | 11.20 |
| 08/24/2026 21:51 | 100 | 11.20 |
| 08/24/2026 21:51 | 100 | 11.20 |
| 08/24/2026 21:51 | 625 | 11.21 |
| 08/24/2026 21:51 | 100 | 11.21 |
| 08/24/2026 21:51 | 100 | 11.21 |
| 08/24/2026 21:51 | 99 | 11.21 |
| 08/24/2026 21:51 | 599 | 11.21 |
| 08/24/2026 21:51 | 100 | 11.21 |
| 08/24/2026 21:51 | 100 | 11.21 |
| 08/24/2026 21:51 | 200 | 11.21 |
| 08/24/2026 21:51 | 496 | 11.21 |
| 08/24/2026 21:51 | 832 | 11.21 |
| 08/24/2026 21:51 | 100 | 11.21 |
| 08/24/2026 21:51 | 100 | 11.21 |
| 08/24/2026 21:51 | 900 | 11.21 |
| 08/24/2026 21:51 | 580 | 11.21 |
| 08/24/2026 21:51 | 500 | 11.21 |
| 08/24/2026 21:51 | 121 | 11.215 |
| 08/24/2026 21:51 | 100 | 11.215 |
| 08/24/2026 21:51 | 600 | 11.215 |
| 08/24/2026 21:50 | 100 | 11.215 |
| 08/24/2026 21:50 | 100 | 11.21 |
| 08/24/2026 21:50 | 500 | 11.21 |
| 08/24/2026 21:50 | 200 | 11.21 |
| 08/24/2026 21:50 | 100 | 11.21 |
| 08/24/2026 21:50 | 100 | 11.21 |
| 08/24/2026 21:50 | 100 | 11.205 |
| 08/24/2026 21:50 | 100 | 11.205 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 384 | 11.20 |
| 08/24/2026 21:50 | 7 | 11.20 |
| 08/24/2026 21:50 | 1100 | 11.20 |
| 08/24/2026 21:50 | 77 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 496 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 754 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 600 | 11.205 |
| 08/24/2026 21:50 | 100 | 11.21 |
| 08/24/2026 21:50 | 400 | 11.21 |
| 08/24/2026 21:50 | 100 | 11.21 |
| 08/24/2026 21:50 | 400 | 11.21 |
| 08/24/2026 21:50 | 100 | 11.21 |
| 08/24/2026 21:50 | 200 | 11.21 |
| 08/24/2026 21:50 | 398 | 11.21 |
| 08/24/2026 21:50 | 200 | 11.21 |
| 08/24/2026 21:50 | 100 | 11.21 |
| 08/24/2026 21:50 | 226 | 11.21 |
| 08/24/2026 21:50 | 200 | 11.21 |
| 08/24/2026 21:50 | 500 | 11.21 |
| 08/24/2026 21:50 | 100 | 11.21 |
| 08/24/2026 21:50 | 200 | 11.21 |
| 08/24/2026 21:50 | 400 | 11.21 |
| 08/24/2026 21:50 | 200 | 11.21 |
| 08/24/2026 21:50 | 631 | 11.21 |
| 08/24/2026 21:50 | 200 | 11.21 |
| 08/24/2026 21:50 | 600 | 11.205 |
| 08/24/2026 21:50 | 100 | 11.205 |
| 08/24/2026 21:50 | 2000 | 11.205 |
| 08/24/2026 21:50 | 335 | 11.205 |
| 08/24/2026 21:50 | 100 | 11.205 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 200 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 50 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 754 | 11.20 |
| 08/24/2026 21:50 | 308 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 200 | 11.20 |
| 08/24/2026 21:50 | 465 | 11.20 |
| 08/24/2026 21:50 | 400 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 754 | 11.20 |
| 08/24/2026 21:50 | 129 | 11.205 |
| 08/24/2026 21:50 | 100 | 11.205 |
| 08/24/2026 21:50 | 100 | 11.205 |
| 08/24/2026 21:50 | 335 | 11.205 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 10 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.20 |
| 08/24/2026 21:50 | 100 | 11.195 |
| 08/24/2026 21:50 | 100 | 11.195 |
| 08/24/2026 21:50 | 400 | 11.19 |
| 08/24/2026 21:50 | 400 | 11.19 |
| 08/24/2026 21:50 | 40 | 11.19 |
| 08/24/2026 21:50 | 200 | 11.19 |
| 08/24/2026 21:50 | 335 | 11.185 |
| 08/24/2026 21:50 | 1700 | 11.185 |
| 08/24/2026 21:50 | 91 | 11.185 |
| 08/24/2026 21:50 | 9 | 11.185 |
| 08/24/2026 21:49 | 335 | 11.185 |
| 08/24/2026 21:49 | 600 | 11.185 |
| 08/24/2026 21:49 | 300 | 11.19 |
| 08/24/2026 21:49 | 100 | 11.19 |
| 08/24/2026 21:49 | 500 | 11.19 |
| 08/24/2026 21:49 | 100 | 11.195 |
| 08/24/2026 21:49 | 1300 | 11.195 |
| 08/24/2026 21:49 | 400 | 11.195 |
| 08/24/2026 21:49 | 55 | 11.20 |
| 08/24/2026 21:49 | 200 | 11.20 |
| 08/24/2026 21:49 | 200 | 11.20 |
| 08/24/2026 21:49 | 10 | 11.20 |
| 08/24/2026 21:49 | 100 | 11.20 |
| 08/24/2026 21:49 | 100 | 11.20 |
| 08/24/2026 21:49 | 100 | 11.20 |
| 08/24/2026 21:49 | 200 | 11.20 |
| 08/24/2026 21:49 | 400 | 11.20 |
| 08/24/2026 21:49 | 100 | 11.195 |
| 08/24/2026 21:49 | 335 | 11.195 |
| 08/24/2026 21:49 | 1700 | 11.195 |
| 08/24/2026 21:49 | 100 | 11.195 |
| 08/24/2026 21:49 | 400 | 11.19 |
| 08/24/2026 21:49 | 400 | 11.19 |
| 08/24/2026 21:49 | 300 | 11.19 |
| 08/24/2026 21:49 | 200 | 11.19 |
| 08/24/2026 21:49 | 300 | 11.195 |
| 08/24/2026 21:49 | 100 | 11.195 |
| 08/24/2026 21:49 | 100 | 11.195 |
| 08/24/2026 21:49 | 100 | 11.195 |
| 08/24/2026 21:49 | 100 | 11.19 |
| 08/24/2026 21:49 | 30 | 11.19 |
| 08/24/2026 21:49 | 100 | 11.19 |
| 08/24/2026 21:49 | 209 | 11.19 |
| 08/24/2026 21:49 | 191 | 11.19 |
| 08/24/2026 21:49 | 300 | 11.19 |
| 08/24/2026 21:49 | 60 | 11.19 |
| 08/24/2026 21:49 | 500 | 11.19 |
| 08/24/2026 21:49 | 161 | 11.19 |
| 08/24/2026 21:49 | 156 | 11.185 |
| 08/24/2026 21:49 | 100 | 11.185 |
| 08/24/2026 21:49 | 335 | 11.185 |
| 08/24/2026 21:49 | 500 | 11.19 |
| 08/24/2026 21:49 | 500 | 11.19 |
| 08/24/2026 21:49 | 100 | 11.19 |
| 08/24/2026 21:49 | 100 | 11.19 |
| 08/24/2026 21:49 | 112 | 11.19 |
| 08/24/2026 21:49 | 288 | 11.19 |
| 08/24/2026 21:49 | 300 | 11.19 |
| 08/24/2026 21:49 | 35 | 11.19 |
| 08/24/2026 21:49 | 512 | 11.19 |
| 08/24/2026 21:49 | 88 | 11.19 |
| 08/24/2026 21:49 | 600 | 11.19 |
| 08/24/2026 21:49 | 200 | 11.19 |
| 08/24/2026 21:49 | 300 | 11.19 |
| 08/24/2026 21:49 | 200 | 11.19 |
| 08/24/2026 21:49 | 100 | 11.19 |
| 08/24/2026 21:49 | 100 | 11.19 |
| 08/24/2026 21:49 | 200 | 11.19 |
| 08/24/2026 21:49 | 100 | 11.19 |
| 08/24/2026 21:49 | 100 | 11.19 |
| 08/24/2026 21:49 | 900 | 11.19 |
| 08/24/2026 21:49 | 100 | 11.19 |
| 08/24/2026 21:49 | 300 | 11.19 |
| 08/24/2026 21:49 | 100 | 11.185 |
| 08/24/2026 21:49 | 200 | 11.185 |
| 08/24/2026 21:49 | 200 | 11.18 |
| 08/24/2026 21:49 | 200 | 11.18 |
| 08/24/2026 21:49 | 300 | 11.18 |
| 08/24/2026 21:49 | 100 | 11.18 |
| 08/24/2026 21:49 | 100 | 11.18 |
| 08/24/2026 21:49 | 100 | 11.175 |
| 08/24/2026 21:49 | 100 | 11.175 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 100 | 11.165 |
| 08/24/2026 21:48 | 565 | 11.165 |
| 08/24/2026 21:48 | 100 | 11.165 |
| 08/24/2026 21:48 | 335 | 11.165 |
| 08/24/2026 21:48 | 200 | 11.17 |
| 08/24/2026 21:48 | 292 | 11.17 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 300 | 11.17 |
| 08/24/2026 21:48 | 106 | 11.17 |
| 08/24/2026 21:48 | 94 | 11.17 |
| 08/24/2026 21:48 | 5 | 11.17 |
| 08/24/2026 21:48 | 682 | 11.17 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 900 | 11.17 |
| 08/24/2026 21:48 | 1 | 11.17 |
| 08/24/2026 21:48 | 269 | 11.17 |
| 08/24/2026 21:48 | 600 | 11.17 |
| 08/24/2026 21:48 | 263 | 11.17 |
| 08/24/2026 21:48 | 200 | 11.17 |
| 08/24/2026 21:48 | 400 | 11.17 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 25 | 11.17 |
| 08/24/2026 21:48 | 500 | 11.17 |
| 08/24/2026 21:48 | 335 | 11.175 |
| 08/24/2026 21:48 | 600 | 11.175 |
| 08/24/2026 21:48 | 100 | 11.175 |
| 08/24/2026 21:48 | 500 | 11.18 |
| 08/24/2026 21:48 | 100 | 11.18 |
| 08/24/2026 21:48 | 500 | 11.18 |
| 08/24/2026 21:48 | 100 | 11.18 |
| 08/24/2026 21:48 | 100 | 11.18 |
| 08/24/2026 21:48 | 100 | 11.18 |
| 08/24/2026 21:48 | 200 | 11.18 |
| 08/24/2026 21:48 | 100 | 11.175 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 500 | 11.17 |
| 08/24/2026 21:48 | 400 | 11.17 |
| 08/24/2026 21:48 | 500 | 11.17 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 50 | 11.169 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 100 | 11.17 |
| 08/24/2026 21:48 | 400 | 11.17 |
| 08/24/2026 21:48 | 200 | 11.17 |
| 08/24/2026 21:48 | 100 | 11.165 |
| 08/24/2026 21:48 | 100 | 11.165 |
| 08/24/2026 21:48 | 100 | 11.16 |
| 08/24/2026 21:48 | 100 | 11.16 |
| 08/24/2026 21:48 | 300 | 11.16 |
| 08/24/2026 21:48 | 100 | 11.16 |
| 08/24/2026 21:48 | 500 | 11.16 |
| 08/24/2026 21:48 | 10 | 11.16 |
| 08/24/2026 21:48 | 400 | 11.16 |
| 08/24/2026 21:48 | 100 | 11.155 |
| 08/24/2026 21:47 | 13 | 11.15 |
| 08/24/2026 21:47 | 335 | 11.155 |
| 08/24/2026 21:47 | 100 | 11.155 |
| 08/24/2026 21:47 | 600 | 11.155 |
| 08/24/2026 21:47 | 400 | 11.16 |
| 08/24/2026 21:47 | 400 | 11.16 |
| 08/24/2026 21:47 | 100 | 11.165 |
| 08/24/2026 21:47 | 335 | 11.165 |
| 08/24/2026 21:47 | 100 | 11.16 |
| 08/24/2026 21:47 | 100 | 11.16 |
| 08/24/2026 21:47 | 100 | 11.16 |
| 08/24/2026 21:47 | 100 | 11.16 |
| 08/24/2026 21:47 | 100 | 11.16 |
| 08/24/2026 21:47 | 100 | 11.16 |
| 08/24/2026 21:47 | 100 | 11.16 |
| 08/24/2026 21:47 | 10 | 11.16 |
| 08/24/2026 21:47 | 200 | 11.16 |
| 08/24/2026 21:47 | 100 | 11.155 |
| 08/24/2026 21:47 | 100 | 11.155 |
| 08/24/2026 21:47 | 24 | 11.155 |
| 08/24/2026 21:47 | 100 | 11.155 |
| 08/24/2026 21:47 | 100 | 11.155 |
| 08/24/2026 21:47 | 100 | 11.15 |
| 08/24/2026 21:47 | 100 | 11.15 |
| 08/24/2026 21:47 | 1000 | 11.15 |
| 08/24/2026 21:47 | 200 | 11.15 |
| 08/24/2026 21:47 | 332 | 11.15 |
| 08/24/2026 21:47 | 500 | 11.15 |
| 08/24/2026 21:47 | 100 | 11.15 |
| 08/24/2026 21:47 | 100 | 11.15 |
| 08/24/2026 21:47 | 400 | 11.15 |
| 08/24/2026 21:46 | 1269 | 11.16 |
| 08/24/2026 21:46 | 300 | 11.16 |
| 08/24/2026 21:46 | 400 | 11.16 |
| 08/24/2026 21:46 | 200 | 11.16 |
| 08/24/2026 21:46 | 300 | 11.16 |
| 08/24/2026 21:46 | 200 | 11.16 |
| 08/24/2026 21:46 | 296 | 11.16 |
| 08/24/2026 21:46 | 335 | 11.155 |
| 08/24/2026 21:46 | 100 | 11.155 |
| 08/24/2026 21:46 | 100 | 11.155 |
| 08/24/2026 21:46 | 135 | 11.15 |
| 08/24/2026 21:46 | 100 | 11.15 |
| 08/24/2026 21:46 | 100 | 11.15 |
| 08/24/2026 21:46 | 14865 | 11.15 |
| 08/24/2026 21:46 | 40 | 11.15 |
| 08/24/2026 21:46 | 100 | 11.15 |
| 08/24/2026 21:46 | 50 | 11.15 |
| 08/24/2026 21:46 | 840 | 11.15 |
| 08/24/2026 21:46 | 2 | 11.15 |
| 08/24/2026 21:46 | 10 | 11.15 |
| 08/24/2026 21:46 | 100 | 11.15 |
| 08/24/2026 21:46 | 500 | 11.15 |
| 08/24/2026 21:46 | 75 | 11.15 |
| 08/24/2026 21:46 | 335 | 11.155 |
| 08/24/2026 21:46 | 104 | 11.16 |
| 08/24/2026 21:46 | 4400 | 11.16 |
| 08/24/2026 21:46 | 100 | 11.16 |
| 08/24/2026 21:46 | 230 | 11.16 |
| 08/24/2026 21:46 | 100 | 11.16 |
| 08/24/2026 21:46 | 10 | 11.16 |
| 08/24/2026 21:46 | 308 | 11.16 |
| 08/24/2026 21:46 | 50 | 11.16 |
| 08/24/2026 21:46 | 300 | 11.16 |
| 08/24/2026 21:46 | 50 | 11.16 |
| 08/24/2026 21:46 | 98 | 11.16 |
| 08/24/2026 21:46 | 100 | 11.16 |
| 08/24/2026 21:46 | 100 | 11.165 |
| 08/24/2026 21:46 | 300 | 11.17 |
| 08/24/2026 21:46 | 100 | 11.165 |
| 08/24/2026 21:46 | 100 | 11.17 |
| 08/24/2026 21:46 | 106 | 11.17 |
| 08/24/2026 21:46 | 200 | 11.17 |
| 08/24/2026 21:46 | 400 | 11.17 |
| 08/24/2026 21:46 | 100 | 11.17 |
| 08/24/2026 21:46 | 100 | 11.17 |
| 08/24/2026 21:46 | 10 | 11.17 |
| 08/24/2026 21:46 | 200 | 11.17 |
| 08/24/2026 21:46 | 44 | 11.17 |
| 08/24/2026 21:46 | 56 | 11.17 |
| 08/24/2026 21:46 | 53 | 11.17 |
| 08/24/2026 21:46 | 247 | 11.17 |
| 08/24/2026 21:46 | 100 | 11.165 |
| 08/24/2026 21:46 | 100 | 11.165 |
| 08/24/2026 21:46 | 38 | 11.165 |
| 08/24/2026 21:46 | 62 | 11.165 |
| 08/24/2026 21:46 | 44 | 11.165 |
| 08/24/2026 21:46 | 256 | 11.165 |
| 08/24/2026 21:45 | 200 | 11.17 |
| 08/24/2026 21:45 | 100 | 11.17 |
| 08/24/2026 21:45 | 100 | 11.17 |
| 08/24/2026 21:45 | 172 | 11.17 |
| 08/24/2026 21:45 | 103 | 11.17 |
| 08/24/2026 21:45 | 25 | 11.17 |
| 08/24/2026 21:45 | 20 | 11.17 |
| 08/24/2026 21:45 | 28 | 11.17 |
| 08/24/2026 21:45 | 272 | 11.17 |
| 08/24/2026 21:45 | 100 | 11.165 |
| 08/24/2026 21:45 | 100 | 11.165 |
| 08/24/2026 21:45 | 91 | 11.17 |
| 08/24/2026 21:45 | 200 | 11.17 |
| 08/24/2026 21:45 | 700 | 11.17 |
| 08/24/2026 21:45 | 100 | 11.17 |
| 08/24/2026 21:45 | 7 | 11.17 |
| 08/24/2026 21:45 | 1 | 11.17 |
| 08/24/2026 21:45 | 10 | 11.17 |
| 08/24/2026 21:45 | 10 | 11.17 |
| 08/24/2026 21:45 | 455 | 11.17 |
| 08/24/2026 21:45 | 100 | 11.17 |
| 08/24/2026 21:45 | 300 | 11.18 |
| 08/24/2026 21:45 | 500 | 11.175 |
| 08/24/2026 21:45 | 100 | 11.175 |
| 08/24/2026 21:45 | 20 | 11.18 |
| 08/24/2026 21:45 | 1075 | 11.18 |
| 08/24/2026 21:45 | 870 | 11.18 |
| 08/24/2026 21:45 | 200 | 11.18 |
| 08/24/2026 21:45 | 400 | 11.18 |
| 08/24/2026 21:45 | 100 | 11.18 |
| 08/24/2026 21:45 | 100 | 11.18 |
| 08/24/2026 21:45 | 100 | 11.18 |
| 08/24/2026 21:45 | 400 | 11.18 |
| 08/24/2026 21:45 | 335 | 11.175 |
| 08/24/2026 21:45 | 100 | 11.18 |
| 08/24/2026 21:45 | 100 | 11.18 |
| 08/24/2026 21:45 | 300 | 11.18 |
| 08/24/2026 21:45 | 900 | 11.18 |
| 08/24/2026 21:45 | 200 | 11.18 |
| 08/24/2026 21:45 | 231 | 11.18 |
| 08/24/2026 21:45 | 400 | 11.18 |
| 08/24/2026 21:45 | 335 | 11.175 |
| 08/24/2026 21:45 | 500 | 11.175 |
| 08/24/2026 21:45 | 100 | 11.175 |
| 08/24/2026 21:45 | 100 | 11.175 |
| 08/24/2026 21:45 | 80 | 11.18 |
| 08/24/2026 21:45 | 250 | 11.18 |
| 08/24/2026 21:45 | 4400 | 11.18 |
| 08/24/2026 21:45 | 100 | 11.18 |
| 08/24/2026 21:45 | 100 | 11.18 |
| 08/24/2026 21:45 | 300 | 11.18 |
| 08/24/2026 21:45 | 100 | 11.18 |
| 08/24/2026 21:45 | 100 | 11.18 |
| 08/24/2026 21:45 | 103 | 11.18 |
| 08/24/2026 21:45 | 200 | 11.18 |
| 08/24/2026 21:45 | 10 | 11.18 |
| 08/24/2026 21:45 | 10 | 11.18 |
| 08/24/2026 21:45 | 100 | 11.185 |
| 08/24/2026 21:45 | 400 | 11.19 |
| 08/24/2026 21:45 | 200 | 11.19 |
| 08/24/2026 21:45 | 100 | 11.19 |
| 08/24/2026 21:45 | 300 | 11.19 |
| 08/24/2026 21:45 | 300 | 11.19 |
| 08/24/2026 21:45 | 43 | 11.19 |
| 08/24/2026 21:45 | 50 | 11.19 |
| 08/24/2026 21:45 | 958 | 11.20 |
| 08/24/2026 21:45 | 100 | 11.20 |
| 08/24/2026 21:45 | 2000 | 11.20 |
| 08/24/2026 21:45 | 200 | 11.20 |
| 08/24/2026 21:45 | 300 | 11.20 |
| 08/24/2026 21:45 | 700 | 11.20 |
| 08/24/2026 21:45 | 100 | 11.205 |
| 08/24/2026 21:45 | 100 | 11.205 |
| 08/24/2026 21:44 | 100 | 11.20 |
| 08/24/2026 21:44 | 200 | 11.20 |
| 08/24/2026 21:44 | 217 | 11.20 |
| 08/24/2026 21:44 | 50 | 11.20 |
| 08/24/2026 21:44 | 156 | 11.20 |
| 08/24/2026 21:44 | 200 | 11.20 |
| 08/24/2026 21:44 | 700 | 11.20 |
| 08/24/2026 21:44 | 300 | 11.20 |
| 08/24/2026 21:44 | 4400 | 11.20 |
| 08/24/2026 21:44 | 200 | 11.20 |
| 08/24/2026 21:44 | 600 | 11.20 |
| 08/24/2026 21:44 | 1444 | 11.20 |
| 08/24/2026 21:44 | 100 | 11.205 |
| 08/24/2026 21:44 | 100 | 11.205 |
| 08/24/2026 21:44 | 54 | 11.21 |
| 08/24/2026 21:44 | 148 | 11.21 |
| 08/24/2026 21:44 | 100 | 11.21 |
| 08/24/2026 21:44 | 400 | 11.21 |
| 08/24/2026 21:44 | 370 | 11.21 |
| 08/24/2026 21:44 | 100 | 11.215 |
| 08/24/2026 21:44 | 78 | 11.215 |
| 08/24/2026 21:44 | 100 | 11.215 |
| 08/24/2026 21:44 | 100 | 11.22 |
| 08/24/2026 21:44 | 100 | 11.22 |
| 08/24/2026 21:44 | 200 | 11.22 |
| 08/24/2026 21:44 | 10 | 11.22 |
| 08/24/2026 21:44 | 100 | 11.22 |
| 08/24/2026 21:44 | 100 | 11.22 |
| 08/24/2026 21:44 | 100 | 11.22 |
| 08/24/2026 21:44 | 335 | 11.215 |
| 08/24/2026 21:44 | 257 | 11.215 |
| 08/24/2026 21:43 | 143 | 11.215 |
| 08/24/2026 21:43 | 100 | 11.215 |
| 08/24/2026 21:43 | 100 | 11.215 |
| 08/24/2026 21:43 | 219 | 11.215 |
| 08/24/2026 21:43 | 141 | 11.215 |
| 08/24/2026 21:43 | 323 | 11.215 |
| 08/24/2026 21:43 | 36 | 11.215 |
| 08/24/2026 21:43 | 180 | 11.215 |
| 08/24/2026 21:43 | 44 | 11.215 |
| 08/24/2026 21:43 | 100 | 11.215 |
| 08/24/2026 21:43 | 100 | 11.21 |
| 08/24/2026 21:43 | 132 | 11.21 |
| 08/24/2026 21:43 | 370 | 11.21 |
| 08/24/2026 21:43 | 149 | 11.21 |
| 08/24/2026 21:43 | 300 | 11.21 |
| 08/24/2026 21:43 | 81 | 11.21 |
| 08/24/2026 21:43 | 119 | 11.21 |
| 08/24/2026 21:43 | 167 | 11.215 |
| 08/24/2026 21:43 | 400 | 11.21 |
| 08/24/2026 21:43 | 400 | 11.21 |
| 08/24/2026 21:43 | 200 | 11.21 |
| 08/24/2026 21:43 | 300 | 11.21 |
| 08/24/2026 21:43 | 202 | 11.21 |
| 08/24/2026 21:43 | 38 | 11.21 |
| 08/24/2026 21:43 | 2 | 11.21 |
| 08/24/2026 21:43 | 44 | 11.21 |
| 08/24/2026 21:43 | 700 | 11.21 |
| 08/24/2026 21:43 | 300 | 11.21 |
| 08/24/2026 21:43 | 300 | 11.21 |
| 08/24/2026 21:43 | 300 | 11.21 |
| 08/24/2026 21:43 | 400 | 11.21 |
| 08/24/2026 21:43 | 300 | 11.21 |
| 08/24/2026 21:43 | 100 | 11.21 |
| 08/24/2026 21:43 | 100 | 11.21 |
| 08/24/2026 21:43 | 256 | 11.21 |
| 08/24/2026 21:43 | 698 | 11.21 |
| 08/24/2026 21:43 | 10 | 11.21 |
| 08/24/2026 21:43 | 100 | 11.21 |
| 08/24/2026 21:43 | 5 | 11.21 |
| 08/24/2026 21:43 | 200 | 11.21 |
| 08/24/2026 21:43 | 500 | 11.205 |
| 08/24/2026 21:43 | 785 | 11.20 |
| 08/24/2026 21:43 | 100 | 11.20 |
| 08/24/2026 21:43 | 100 | 11.20 |
| 08/24/2026 21:43 | 200 | 11.20 |
| 08/24/2026 21:43 | 200 | 11.20 |
| 08/24/2026 21:43 | 200 | 11.20 |
| 08/24/2026 21:43 | 335 | 11.205 |
| 08/24/2026 21:43 | 100 | 11.205 |
| 08/24/2026 21:43 | 700 | 11.21 |
| 08/24/2026 21:43 | 400 | 11.21 |
| 08/24/2026 21:43 | 100 | 11.21 |
| 08/24/2026 21:43 | 300 | 11.21 |
| 08/24/2026 21:43 | 100 | 11.21 |
| 08/24/2026 21:42 | 200 | 11.22 |
| 08/24/2026 21:42 | 200 | 11.22 |
| 08/24/2026 21:42 | 65 | 11.22 |
| 08/24/2026 21:42 | 100 | 11.22 |
| 08/24/2026 21:42 | 100 | 11.22 |
| 08/24/2026 21:42 | 200 | 11.22 |
| 08/24/2026 21:42 | 200 | 11.22 |
| 08/24/2026 21:42 | 100 | 11.215 |
| 08/24/2026 21:42 | 335 | 11.215 |
| 08/24/2026 21:42 | 1600 | 11.215 |
| 08/24/2026 21:42 | 100 | 11.215 |
| 08/24/2026 21:42 | 335 | 11.215 |
| 08/24/2026 21:42 | 100 | 11.21 |
| 08/24/2026 21:42 | 300 | 11.21 |
| 08/24/2026 21:42 | 200 | 11.21 |
| 08/24/2026 21:42 | 200 | 11.21 |
| 08/24/2026 21:42 | 100 | 11.21 |
| 08/24/2026 21:42 | 100 | 11.21 |
| 08/24/2026 21:42 | 100 | 11.21 |
| 08/24/2026 21:42 | 200 | 11.21 |
| 08/24/2026 21:42 | 100 | 11.21 |
| 08/24/2026 21:42 | 200 | 11.21 |
| 08/24/2026 21:42 | 1 | 11.21 |
| 08/24/2026 21:42 | 400 | 11.21 |
| 08/24/2026 21:42 | 4 | 11.21 |
| 08/24/2026 21:42 | 300 | 11.20 |
| 08/24/2026 21:42 | 300 | 11.20 |
| 08/24/2026 21:42 | 300 | 11.20 |
| 08/24/2026 21:42 | 100 | 11.20 |
| 08/24/2026 21:42 | 200 | 11.20 |
| 08/24/2026 21:42 | 100 | 11.20 |
| 08/24/2026 21:42 | 100 | 11.20 |
| 08/24/2026 21:42 | 300 | 11.20 |
| 08/24/2026 21:42 | 87 | 11.20 |
| 08/24/2026 21:42 | 276 | 11.20 |
| 08/24/2026 21:42 | 37 | 11.20 |
| 08/24/2026 21:42 | 100 | 11.19 |
| 08/24/2026 21:42 | 100 | 11.19 |
| 08/24/2026 21:42 | 100 | 11.19 |
| 08/24/2026 21:42 | 200 | 11.19 |
| 08/24/2026 21:42 | 100 | 11.19 |
| 08/24/2026 21:42 | 100 | 11.19 |
| 08/24/2026 21:42 | 100 | 11.19 |
| 08/24/2026 21:42 | 10 | 11.19 |
| 08/24/2026 21:42 | 100 | 11.19 |
| 08/24/2026 21:42 | 100 | 11.19 |
| 08/24/2026 21:42 | 100 | 11.19 |
| 08/24/2026 21:42 | 180 | 11.19 |
| 08/24/2026 21:42 | 120 | 11.19 |
| 08/24/2026 21:42 | 400 | 11.19 |
| 08/24/2026 21:42 | 100 | 11.19 |
| 08/24/2026 21:42 | 500 | 11.185 |
| 08/24/2026 21:41 | 90 | 11.19 |
| 08/24/2026 21:41 | 20 | 11.19 |
| 08/24/2026 21:41 | 75 | 11.19 |
| 08/24/2026 21:41 | 100 | 11.19 |
| 08/24/2026 21:41 | 100 | 11.19 |
| 08/24/2026 21:41 | 100 | 11.19 |
| 08/24/2026 21:41 | 400 | 11.19 |
| 08/24/2026 21:41 | 200 | 11.195 |
| 08/24/2026 21:41 | 200 | 11.195 |
| 08/24/2026 21:41 | 60 | 11.195 |
| 08/24/2026 21:41 | 100 | 11.195 |
| 08/24/2026 21:41 | 200 | 11.195 |
| 08/24/2026 21:41 | 200 | 11.20 |
| 08/24/2026 21:41 | 100 | 11.20 |
| 08/24/2026 21:41 | 240 | 11.20 |
| 08/24/2026 21:41 | 100 | 11.20 |
| 08/24/2026 21:41 | 714 | 11.20 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 300 | 11.21 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 200 | 11.21 |
| 08/24/2026 21:41 | 200 | 11.21 |
| 08/24/2026 21:41 | 500 | 11.205 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 24 | 11.21 |
| 08/24/2026 21:41 | 91 | 11.21 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 200 | 11.21 |
| 08/24/2026 21:41 | 64 | 11.21 |
| 08/24/2026 21:41 | 35 | 11.21 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 200 | 11.21 |
| 08/24/2026 21:41 | 837 | 11.21 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 200 | 11.21 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 300 | 11.21 |
| 08/24/2026 21:41 | 300 | 11.21 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 300 | 11.21 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 200 | 11.21 |
| 08/24/2026 21:41 | 200 | 11.21 |
| 08/24/2026 21:41 | 100 | 11.21 |
| 08/24/2026 21:41 | 2636 | 11.21 |
| 08/24/2026 21:41 | 1764 | 11.21 |
| 08/24/2026 21:40 | 51 | 11.215 |
| 08/24/2026 21:40 | 100 | 11.215 |
| 08/24/2026 21:40 | 110 | 11.22 |
| 08/24/2026 21:40 | 100 | 11.22 |
| 08/24/2026 21:40 | 90 | 11.22 |
| 08/24/2026 21:40 | 400 | 11.22 |
| 08/24/2026 21:40 | 400 | 11.22 |
| 08/24/2026 21:40 | 10 | 11.22 |
| 08/24/2026 21:40 | 400 | 11.22 |
| 08/24/2026 21:40 | 200 | 11.22 |
| 08/24/2026 21:40 | 100 | 11.22 |
| 08/24/2026 21:40 | 500 | 11.215 |
| 08/24/2026 21:40 | 100 | 11.215 |
| 08/24/2026 21:40 | 10 | 11.21 |
| 08/24/2026 21:40 | 100 | 11.21 |
| 08/24/2026 21:40 | 300 | 11.21 |
| 08/24/2026 21:40 | 100 | 11.205 |
| 08/24/2026 21:39 | 1600 | 11.205 |
| 08/24/2026 21:39 | 230 | 11.205 |
| 08/24/2026 21:39 | 100 | 11.205 |
| 08/24/2026 21:39 | 200 | 11.20 |
| 08/24/2026 21:39 | 100 | 11.20 |
| 08/24/2026 21:39 | 100 | 11.20 |
| 08/24/2026 21:39 | 134 | 11.20 |
| 08/24/2026 21:39 | 200 | 11.20 |
| 08/24/2026 21:39 | 105 | 11.20 |
| 08/24/2026 21:39 | 300 | 11.20 |
| 08/24/2026 21:39 | 299 | 11.20 |
| 08/24/2026 21:39 | 261 | 11.20 |
| 08/24/2026 21:39 | 1000 | 11.20 |
| 08/24/2026 21:39 | 4400 | 11.20 |
| 08/24/2026 21:39 | 100 | 11.205 |
| 08/24/2026 21:38 | 100 | 11.21 |
| 08/24/2026 21:38 | 400 | 11.21 |
| 08/24/2026 21:38 | 100 | 11.205 |
| 08/24/2026 21:38 | 100 | 11.20 |
| 08/24/2026 21:38 | 160 | 11.20 |
| 08/24/2026 21:38 | 100 | 11.20 |
| 08/24/2026 21:38 | 200 | 11.20 |
| 08/24/2026 21:38 | 200 | 11.20 |
| 08/24/2026 21:38 | 200 | 11.20 |
| 08/24/2026 21:38 | 100 | 11.195 |
| 08/24/2026 21:38 | 200 | 11.19 |
| 08/24/2026 21:38 | 100 | 11.19 |
| 08/24/2026 21:38 | 200 | 11.19 |
| 08/24/2026 21:38 | 100 | 11.185 |
| 08/24/2026 21:38 | 100 | 11.19 |
| 08/24/2026 21:38 | 200 | 11.19 |
| 08/24/2026 21:38 | 100 | 11.19 |
| 08/24/2026 21:38 | 100 | 11.19 |
| 08/24/2026 21:38 | 400 | 11.19 |
| 08/24/2026 21:38 | 37 | 11.19 |
| 08/24/2026 21:38 | 100 | 11.19 |
| 08/24/2026 21:38 | 200 | 11.19 |
| 08/24/2026 21:37 | 300 | 11.19 |
| 08/24/2026 21:37 | 200 | 11.19 |
| 08/24/2026 21:37 | 100 | 11.185 |
| 08/24/2026 21:37 | 100 | 11.185 |
| 08/24/2026 21:37 | 1 | 11.19 |
| 08/24/2026 21:37 | 200 | 11.19 |
| 08/24/2026 21:36 | 100 | 11.19 |
| 08/24/2026 21:36 | 100 | 11.19 |
| 08/24/2026 21:36 | 100 | 11.19 |
| 08/24/2026 21:36 | 100 | 11.19 |
| 08/24/2026 21:36 | 100 | 11.19 |
| 08/24/2026 21:36 | 10 | 11.19 |
| 08/24/2026 21:36 | 200 | 11.19 |
| 08/24/2026 21:36 | 10 | 11.19 |
| 08/24/2026 21:36 | 100 | 11.185 |
| 08/24/2026 21:36 | 65 | 11.18 |
| 08/24/2026 21:36 | 100 | 11.18 |
| 08/24/2026 21:36 | 100 | 11.18 |
| 08/24/2026 21:36 | 100 | 11.18 |
| 08/24/2026 21:36 | 100 | 11.18 |
| 08/24/2026 21:36 | 16 | 11.18 |
| 08/24/2026 21:36 | 11 | 11.18 |
| 08/24/2026 21:36 | 800 | 11.18 |
| 08/24/2026 21:36 | 400 | 11.18 |
| 08/24/2026 21:36 | 100 | 11.185 |
| 08/24/2026 21:36 | 100 | 11.185 |
| 08/24/2026 21:36 | 100 | 11.189 |
| 08/24/2026 21:36 | 99 | 11.189 |
| 08/24/2026 21:36 | 1 | 11.189 |
| 08/24/2026 21:35 | 4 | 11.18 |
| 08/24/2026 21:35 | 100 | 11.175 |
| 08/24/2026 21:35 | 100 | 11.175 |
| 08/24/2026 21:35 | 100 | 11.17 |
| 08/24/2026 21:35 | 200 | 11.17 |
| 08/24/2026 21:35 | 182 | 11.17 |
| 08/24/2026 21:35 | 200 | 11.17 |
| 08/24/2026 21:35 | 200 | 11.17 |
| 08/24/2026 21:35 | 100 | 11.17 |
| 08/24/2026 21:35 | 100 | 11.17 |
| 08/24/2026 21:35 | 300 | 11.17 |
| 08/24/2026 21:35 | 200 | 11.165 |
| 08/24/2026 21:35 | 82 | 11.165 |
| 08/24/2026 21:35 | 18 | 11.165 |
| 08/24/2026 21:35 | 100 | 11.165 |
| 08/24/2026 21:35 | 82 | 11.17 |
| 08/24/2026 21:35 | 72 | 11.17 |
| 08/24/2026 21:35 | 1 | 11.17 |
| 08/24/2026 21:35 | 200 | 11.17 |
| 08/24/2026 21:35 | 28 | 11.17 |
| 08/24/2026 21:35 | 72 | 11.17 |
| 08/24/2026 21:35 | 28 | 11.17 |
| 08/24/2026 21:35 | 100 | 11.17 |
| 08/24/2026 21:35 | 400 | 11.18 |
| 08/24/2026 21:35 | 100 | 11.185 |
| 08/24/2026 21:34 | 100 | 11.175 |
| 08/24/2026 21:34 | 335 | 11.175 |
| 08/24/2026 21:34 | 200 | 11.18 |
| 08/24/2026 21:34 | 200 | 11.18 |
| 08/24/2026 21:34 | 249 | 11.18 |
| 08/24/2026 21:34 | 300 | 11.18 |
| 08/24/2026 21:34 | 464 | 11.18 |
| 08/24/2026 21:34 | 374 | 11.18 |
| 08/24/2026 21:34 | 379 | 11.18 |
| 08/24/2026 21:34 | 21 | 11.18 |
| 08/24/2026 21:34 | 100 | 11.185 |
| 08/24/2026 21:34 | 100 | 11.18 |
| 08/24/2026 21:34 | 239 | 11.18 |
| 08/24/2026 21:34 | 61 | 11.18 |
| 08/24/2026 21:34 | 200 | 11.18 |
| 08/24/2026 21:34 | 100 | 11.175 |
| 08/24/2026 21:34 | 100 | 11.17 |
| 08/24/2026 21:34 | 1000 | 11.17 |
| 08/24/2026 21:34 | 100 | 11.165 |
| 08/24/2026 21:34 | 100 | 11.165 |
| 08/24/2026 21:34 | 100 | 11.165 |
| 08/24/2026 21:34 | 100 | 11.165 |
| 08/24/2026 21:34 | 200 | 11.16 |
| 08/24/2026 21:34 | 74 | 11.16 |
| 08/24/2026 21:34 | 79 | 11.16 |
| 08/24/2026 21:34 | 32 | 11.16 |
| 08/24/2026 21:34 | 89 | 11.16 |
| 08/24/2026 21:34 | 72 | 11.16 |
| 08/24/2026 21:34 | 140 | 11.16 |
| 08/24/2026 21:34 | 475 | 11.16 |
| 08/24/2026 21:34 | 200 | 11.16 |
| 08/24/2026 21:34 | 442 | 11.16 |
| 08/24/2026 21:34 | 369 | 11.16 |
| 08/24/2026 21:34 | 400 | 11.16 |
| 08/24/2026 21:34 | 500 | 11.16 |
| 08/24/2026 21:34 | 9 | 11.16 |
| 08/24/2026 21:34 | 72 | 11.17 |
| 08/24/2026 21:34 | 200 | 11.17 |
| 08/24/2026 21:34 | 198 | 11.17 |
| 08/24/2026 21:33 | 200 | 11.175 |
| 08/24/2026 21:33 | 73 | 11.18 |
| 08/24/2026 21:33 | 100 | 11.185 |
| 08/24/2026 21:33 | 100 | 11.185 |
| 08/24/2026 21:33 | 72 | 11.19 |
| 08/24/2026 21:33 | 400 | 11.19 |
| 08/24/2026 21:33 | 281 | 11.19 |
| 08/24/2026 21:33 | 100 | 11.19 |
| 08/24/2026 21:33 | 100 | 11.19 |
| 08/24/2026 21:33 | 100 | 11.195 |
| 08/24/2026 21:33 | 100 | 11.195 |
| 08/24/2026 21:33 | 100 | 11.195 |
| 08/24/2026 21:33 | 100 | 11.195 |
| 08/24/2026 21:33 | 200 | 11.20 |
| 08/24/2026 21:33 | 400 | 11.20 |
| 08/24/2026 21:33 | 1 | 11.20 |
| 08/24/2026 21:33 | 100 | 11.20 |
| 08/24/2026 21:33 | 67 | 11.20 |
| 08/24/2026 21:33 | 1 | 11.20 |
| 08/24/2026 21:33 | 36 | 11.205 |
| 08/24/2026 21:32 | 100 | 11.205 |
| 08/24/2026 21:32 | 100 | 11.20 |
| 08/24/2026 21:32 | 97 | 11.20 |
| 08/24/2026 21:32 | 100 | 11.20 |
| 08/24/2026 21:32 | 100 | 11.20 |
| 08/24/2026 21:32 | 127 | 11.20 |
| 08/24/2026 21:32 | 173 | 11.20 |
| 08/24/2026 21:32 | 200 | 11.20 |
| 08/24/2026 21:32 | 300 | 11.20 |
| 08/24/2026 21:32 | 100 | 11.195 |
| 08/24/2026 21:32 | 100 | 11.195 |
| 08/24/2026 21:32 | 297 | 11.195 |
| 08/24/2026 21:32 | 100 | 11.19 |
| 08/24/2026 21:32 | 100 | 11.19 |
| 08/24/2026 21:32 | 100 | 11.19 |
| 08/24/2026 21:32 | 100 | 11.19 |
| 08/24/2026 21:32 | 100 | 11.185 |
| 08/24/2026 21:32 | 200 | 11.185 |
| 08/24/2026 21:32 | 100 | 11.18 |
| 08/24/2026 21:32 | 400 | 11.18 |
| 08/24/2026 21:32 | 200 | 11.18 |
| 08/24/2026 21:32 | 100 | 11.175 |
| 08/24/2026 21:32 | 78 | 11.18 |
| 08/24/2026 21:32 | 66 | 11.18 |
| 08/24/2026 21:32 | 600 | 11.18 |
| 08/24/2026 21:32 | 100 | 11.18 |
| 08/24/2026 21:32 | 100 | 11.18 |
| 08/24/2026 21:32 | 238 | 11.18 |
| 08/24/2026 21:32 | 72 | 11.19 |
| 08/24/2026 21:32 | 235 | 11.19 |
| 08/24/2026 21:32 | 245 | 11.19 |
| 08/24/2026 21:32 | 45 | 11.195 |
| 08/24/2026 21:32 | 55 | 11.195 |
| 08/24/2026 21:32 | 45 | 11.195 |
| 08/24/2026 21:32 | 335 | 11.195 |
| 08/24/2026 21:32 | 500 | 11.195 |
| 08/24/2026 21:32 | 146 | 11.195 |
| 08/24/2026 21:32 | 1490 | 11.195 |
| 08/24/2026 21:32 | 300 | 11.19 |
| 08/24/2026 21:32 | 100 | 11.185 |
| 08/24/2026 21:32 | 200 | 11.185 |
| 08/24/2026 21:32 | 200 | 11.19 |
| 08/24/2026 21:32 | 200 | 11.19 |
| 08/24/2026 21:32 | 100 | 11.19 |
| 08/24/2026 21:32 | 180 | 11.19 |
| 08/24/2026 21:32 | 1000 | 11.19 |
| 08/24/2026 21:32 | 40 | 11.20 |
| 08/24/2026 21:32 | 18 | 11.20 |
| 08/24/2026 21:32 | 82 | 11.20 |
| 08/24/2026 21:32 | 18 | 11.20 |
| 08/24/2026 21:32 | 188 | 11.21 |
| 08/24/2026 21:32 | 100 | 11.21 |
| 08/24/2026 21:32 | 100 | 11.21 |
| 08/24/2026 21:32 | 1000 | 11.21 |
| 08/24/2026 21:32 | 271 | 11.21 |
| 08/24/2026 21:32 | 129 | 11.21 |
| 08/24/2026 21:31 | 100 | 11.21 |
| 08/24/2026 21:31 | 100 | 11.21 |
| 08/24/2026 21:31 | 100 | 11.205 |
| 08/24/2026 21:31 | 100 | 11.205 |
| 08/24/2026 21:31 | 200 | 11.21 |
| 08/24/2026 21:31 | 200 | 11.21 |
| 08/24/2026 21:31 | 100 | 11.21 |
| 08/24/2026 21:31 | 100 | 11.215 |
| 08/24/2026 21:31 | 44 | 11.215 |
| 08/24/2026 21:31 | 100 | 11.215 |
| 08/24/2026 21:31 | 100 | 11.21 |
| 08/24/2026 21:31 | 96 | 11.21 |
| 08/24/2026 21:31 | 20 | 11.21 |
| 08/24/2026 21:31 | 100 | 11.205 |
| 08/24/2026 21:30 | 554 | 11.21 |
| 08/24/2026 21:30 | 200 | 11.21 |
| 08/24/2026 21:30 | 300 | 11.21 |
| 08/24/2026 21:30 | 900 | 11.21 |
| 08/24/2026 21:30 | 251 | 11.215 |
| 08/24/2026 21:30 | 100 | 11.215 |
| 08/24/2026 21:30 | 36 | 11.215 |
| 08/24/2026 21:30 | 100 | 11.215 |
| 08/24/2026 21:30 | 100 | 11.215 |
| 08/24/2026 21:30 | 31 | 11.215 |
| 08/24/2026 21:30 | 100 | 11.215 |
| 08/24/2026 21:30 | 100 | 11.215 |
| 08/24/2026 21:29 | 100 | 11.215 |
| 08/24/2026 21:29 | 335 | 11.215 |
| 08/24/2026 21:29 | 100 | 11.215 |
| 08/24/2026 21:29 | 150 | 11.22 |
| 08/24/2026 21:29 | 200 | 11.22 |
| 08/24/2026 21:29 | 200 | 11.22 |
| 08/24/2026 21:29 | 335 | 11.215 |
| 08/24/2026 21:29 | 100 | 11.215 |
| 08/24/2026 21:29 | 215 | 11.215 |
| 08/24/2026 21:29 | 214 | 11.215 |
| 08/24/2026 21:29 | 229 | 11.22 |
| 08/24/2026 21:29 | 300 | 11.22 |
| 08/24/2026 21:29 | 100 | 11.22 |
| 08/24/2026 21:29 | 100 | 11.22 |
| 08/24/2026 21:29 | 100 | 11.21 |
| 08/24/2026 21:29 | 9 | 11.21 |
| 08/24/2026 21:29 | 100 | 11.21 |
| 08/24/2026 21:29 | 200 | 11.21 |
| 08/24/2026 21:29 | 100 | 11.205 |
| 08/24/2026 21:29 | 100 | 11.205 |
| 08/24/2026 21:29 | 400 | 11.20 |
| 08/24/2026 21:29 | 100 | 11.20 |
| 08/24/2026 21:29 | 300 | 11.20 |
| 08/24/2026 21:29 | 100 | 11.195 |
| 08/24/2026 21:29 | 100 | 11.195 |
| 08/24/2026 21:29 | 172 | 11.19 |
| 08/24/2026 21:29 | 167 | 11.19 |
| 08/24/2026 21:29 | 200 | 11.19 |
| 08/24/2026 21:29 | 200 | 11.19 |
| 08/24/2026 21:29 | 700 | 11.19 |
| 08/24/2026 21:29 | 100 | 11.195 |
| 08/24/2026 21:29 | 100 | 11.20 |
| 08/24/2026 21:29 | 100 | 11.20 |
| 08/24/2026 21:29 | 126 | 11.20 |
| 08/24/2026 21:29 | 400 | 11.20 |
| 08/24/2026 21:29 | 300 | 11.20 |
| 08/24/2026 21:29 | 56 | 11.20 |
| 08/24/2026 21:29 | 144 | 11.20 |
| 08/24/2026 21:29 | 100 | 11.20 |
| 08/24/2026 21:29 | 200 | 11.20 |
| 08/24/2026 21:29 | 100 | 11.20 |
| 08/24/2026 21:29 | 100 | 11.20 |
| 08/24/2026 21:29 | 300 | 11.20 |
| 08/24/2026 21:29 | 1000 | 11.20 |
| 08/24/2026 21:29 | 1577 | 11.20 |
| 08/24/2026 21:29 | 4513 | 11.20 |
| 08/24/2026 21:28 | 100 | 11.195 |
| 08/24/2026 21:28 | 100 | 11.195 |
| 08/24/2026 21:28 | 100 | 11.19 |
| 08/24/2026 21:28 | 22 | 11.19 |
| 08/24/2026 21:28 | 200 | 11.19 |
| 08/24/2026 21:28 | 148 | 11.19 |
| 08/24/2026 21:28 | 43 | 11.19 |
| 08/24/2026 21:28 | 3 | 11.19 |
| 08/24/2026 21:28 | 42 | 11.19 |
| 08/24/2026 21:28 | 200 | 11.19 |
| 08/24/2026 21:28 | 200 | 11.19 |
| 08/24/2026 21:28 | 100 | 11.19 |
| 08/24/2026 21:28 | 100 | 11.19 |
| 08/24/2026 21:28 | 100 | 11.19 |
| 08/24/2026 21:28 | 200 | 11.19 |
| 08/24/2026 21:28 | 100 | 11.185 |
| 08/24/2026 21:28 | 200 | 11.185 |
| 08/24/2026 21:27 | 100 | 11.18 |
| 08/24/2026 21:27 | 200 | 11.18 |
| 08/24/2026 21:27 | 100 | 11.18 |
| 08/24/2026 21:27 | 1000 | 11.18 |
| 08/24/2026 21:27 | 100 | 11.175 |
| 08/24/2026 21:27 | 71 | 11.18 |
| 08/24/2026 21:27 | 100 | 11.18 |
| 08/24/2026 21:27 | 100 | 11.18 |
| 08/24/2026 21:27 | 277 | 11.18 |
| 08/24/2026 21:27 | 270 | 11.18 |
| 08/24/2026 21:27 | 2730 | 11.18 |
| 08/24/2026 21:27 | 100 | 11.19 |
| 08/24/2026 21:27 | 271 | 11.19 |
| 08/24/2026 21:27 | 1129 | 11.19 |
| 08/24/2026 21:27 | 125 | 11.19 |
| 08/24/2026 21:27 | 100 | 11.19 |
| 08/24/2026 21:27 | 10 | 11.19 |
| 08/24/2026 21:27 | 1 | 11.19 |
| 08/24/2026 21:27 | 52 | 11.19 |
| 08/24/2026 21:27 | 300 | 11.19 |
| 08/24/2026 21:27 | 100 | 11.19 |
| 08/24/2026 21:27 | 41 | 11.19 |
| 08/24/2026 21:27 | 200 | 11.19 |
| 08/24/2026 21:27 | 200 | 11.19 |
| 08/24/2026 21:27 | 100 | 11.19 |
| 08/24/2026 21:27 | 100 | 11.185 |
| 08/24/2026 21:26 | 100 | 11.185 |
| 08/24/2026 21:26 | 247 | 11.185 |
| 08/24/2026 21:26 | 130 | 11.18 |
| 08/24/2026 21:26 | 70 | 11.18 |
| 08/24/2026 21:26 | 100 | 11.18 |
| 08/24/2026 21:26 | 40 | 11.18 |
| 08/24/2026 21:26 | 800 | 11.18 |
| 08/24/2026 21:26 | 238 | 11.185 |
| 08/24/2026 21:26 | 100 | 11.185 |
| 08/24/2026 21:26 | 100 | 11.185 |
| 08/24/2026 21:26 | 200 | 11.185 |
| 08/24/2026 21:26 | 200 | 11.185 |
| 08/24/2026 21:26 | 100 | 11.185 |
| 08/24/2026 21:26 | 200 | 11.185 |
| 08/24/2026 21:26 | 200 | 11.185 |
| 08/24/2026 21:26 | 200 | 11.185 |
| 08/24/2026 21:26 | 200 | 11.185 |
| 08/24/2026 21:26 | 100 | 11.185 |
| 08/24/2026 21:26 | 100 | 11.185 |
| 08/24/2026 21:26 | 176 | 11.18 |
| 08/24/2026 21:26 | 24 | 11.18 |
| 08/24/2026 21:26 | 20 | 11.18 |
| 08/24/2026 21:26 | 200 | 11.18 |
| 08/24/2026 21:25 | 231 | 11.18 |
| 08/24/2026 21:25 | 100 | 11.18 |
| 08/24/2026 21:25 | 200 | 11.19 |
| 08/24/2026 21:25 | 200 | 11.19 |
| 08/24/2026 21:24 | 100 | 11.19 |
| 08/24/2026 21:24 | 100 | 11.185 |
| 08/24/2026 21:24 | 100 | 11.18 |
| 08/24/2026 21:24 | 20 | 11.18 |
| 08/24/2026 21:24 | 30 | 11.18 |
| 08/24/2026 21:24 | 100 | 11.18 |
| 08/24/2026 21:24 | 100 | 11.18 |
| 08/24/2026 21:24 | 200 | 11.175 |
| 08/24/2026 21:24 | 200 | 11.17 |
| 08/24/2026 21:24 | 100 | 11.17 |
| 08/24/2026 21:24 | 127 | 11.17 |
| 08/24/2026 21:24 | 100 | 11.17 |
| 08/24/2026 21:24 | 200 | 11.17 |
| 08/24/2026 21:24 | 100 | 11.17 |
| 08/24/2026 21:24 | 16 | 11.17 |
| 08/24/2026 21:24 | 84 | 11.17 |
| 08/24/2026 21:24 | 229 | 11.17 |
| 08/24/2026 21:24 | 100 | 11.17 |
| 08/24/2026 21:24 | 200 | 11.17 |
| 08/24/2026 21:24 | 13 | 11.17 |
| 08/24/2026 21:24 | 100 | 11.17 |
| 08/24/2026 21:24 | 100 | 11.17 |
| 08/24/2026 21:24 | 71 | 11.17 |
| 08/24/2026 21:24 | 110 | 11.17 |
| 08/24/2026 21:24 | 100 | 11.17 |
| 08/24/2026 21:24 | 200 | 11.17 |
| 08/24/2026 21:24 | 29 | 11.17 |
| 08/24/2026 21:24 | 71 | 11.17 |
| 08/24/2026 21:24 | 71 | 11.17 |
| 08/24/2026 21:24 | 200 | 11.17 |
| 08/24/2026 21:24 | 5 | 11.17 |
| 08/24/2026 21:24 | 100 | 11.17 |
| 08/24/2026 21:23 | 100 | 11.17 |
| 08/24/2026 21:23 | 200 | 11.17 |
| 08/24/2026 21:23 | 233 | 11.17 |
| 08/24/2026 21:23 | 200 | 11.17 |
| 08/24/2026 21:23 | 100 | 11.175 |
| 08/24/2026 21:23 | 200 | 11.175 |
| 08/24/2026 21:23 | 200 | 11.175 |
| 08/24/2026 21:23 | 433 | 11.175 |
| 08/24/2026 21:23 | 100 | 11.175 |
| 08/24/2026 21:23 | 100 | 11.17 |
| 08/24/2026 21:23 | 20 | 11.17 |
| 08/24/2026 21:23 | 200 | 11.17 |
| 08/24/2026 21:22 | 200 | 11.165 |
| 08/24/2026 21:22 | 71 | 11.17 |
| 08/24/2026 21:22 | 100 | 11.17 |
| 08/24/2026 21:22 | 300 | 11.17 |
| 08/24/2026 21:22 | 100 | 11.17 |
| 08/24/2026 21:22 | 100 | 11.17 |
| 08/24/2026 21:22 | 200 | 11.17 |
| 08/24/2026 21:22 | 100 | 11.17 |
| 08/24/2026 21:22 | 235 | 11.17 |
| 08/24/2026 21:22 | 100 | 11.17 |
| 08/24/2026 21:22 | 65 | 11.17 |
| 08/24/2026 21:22 | 335 | 11.17 |
| 08/24/2026 21:22 | 65 | 11.17 |
| 08/24/2026 21:22 | 1 | 11.17 |
| 08/24/2026 21:22 | 256 | 11.17 |
| 08/24/2026 21:22 | 44 | 11.17 |
| 08/24/2026 21:22 | 278 | 11.165 |
| 08/24/2026 21:22 | 222 | 11.165 |
| 08/24/2026 21:22 | 100 | 11.165 |
| 08/24/2026 21:22 | 79 | 11.17 |
| 08/24/2026 21:22 | 71 | 11.17 |
| 08/24/2026 21:22 | 100 | 11.17 |
| 08/24/2026 21:22 | 4080 | 11.17 |
| 08/24/2026 21:22 | 100 | 11.17 |
| 08/24/2026 21:22 | 400 | 11.17 |
| 08/24/2026 21:22 | 100 | 11.175 |
| 08/24/2026 21:22 | 200 | 11.175 |
| 08/24/2026 21:22 | 70 | 11.175 |
| 08/24/2026 21:22 | 300 | 11.175 |
| 08/24/2026 21:22 | 335 | 11.175 |
| 08/24/2026 21:22 | 400 | 11.175 |
| 08/24/2026 21:22 | 69 | 11.175 |
| 08/24/2026 21:21 | 400 | 11.175 |
| 08/24/2026 21:21 | 100 | 11.175 |
| 08/24/2026 21:21 | 100 | 11.175 |
| 08/24/2026 21:21 | 172 | 11.175 |
| 08/24/2026 21:21 | 5 | 11.17 |
| 08/24/2026 21:21 | 107 | 11.17 |
| 08/24/2026 21:21 | 193 | 11.17 |
| 08/24/2026 21:21 | 10 | 11.17 |
| 08/24/2026 21:21 | 100 | 11.165 |
| 08/24/2026 21:20 | 100 | 11.16 |
| 08/24/2026 21:20 | 100 | 11.16 |
| 08/24/2026 21:20 | 100 | 11.16 |
| 08/24/2026 21:20 | 100 | 11.16 |
| 08/24/2026 21:20 | 100 | 11.17 |
| 08/24/2026 21:20 | 400 | 11.17 |
| 08/24/2026 21:20 | 100 | 11.17 |
| 08/24/2026 21:19 | 100 | 11.17 |
| 08/24/2026 21:19 | 69 | 11.17 |
| 08/24/2026 21:19 | 200 | 11.17 |
| 08/24/2026 21:19 | 100 | 11.17 |
| 08/24/2026 21:19 | 300 | 11.17 |
| 08/24/2026 21:18 | 65 | 11.179 |
| 08/24/2026 21:18 | 100 | 11.17 |
| 08/24/2026 21:18 | 60 | 11.17 |
| 08/24/2026 21:18 | 40 | 11.17 |
| 08/24/2026 21:18 | 100 | 11.17 |
| 08/24/2026 21:18 | 100 | 11.169 |
| 08/24/2026 21:18 | 100 | 11.165 |
| 08/24/2026 21:18 | 100 | 11.16 |
| 08/24/2026 21:18 | 100 | 11.16 |
| 08/24/2026 21:18 | 100 | 11.155 |
| 08/24/2026 21:18 | 100 | 11.155 |
| 08/24/2026 21:18 | 400 | 11.16 |
| 08/24/2026 21:17 | 300 | 11.16 |
| 08/24/2026 21:17 | 200 | 11.16 |
| 08/24/2026 21:17 | 400 | 11.16 |
| 08/24/2026 21:17 | 100 | 11.15 |
| 08/24/2026 21:17 | 300 | 11.15 |
| 08/24/2026 21:17 | 125 | 11.15 |
| 08/24/2026 21:17 | 100 | 11.145 |
| 08/24/2026 21:17 | 100 | 11.14 |
| 08/24/2026 21:17 | 299 | 11.14 |
| 08/24/2026 21:17 | 1 | 11.14 |
| 08/24/2026 21:17 | 68 | 11.14 |
| 08/24/2026 21:17 | 32 | 11.14 |
| 08/24/2026 21:17 | 68 | 11.14 |
| 08/24/2026 21:16 | 100 | 11.135 |
| 08/24/2026 21:16 | 448 | 11.135 |
| 08/24/2026 21:16 | 82 | 11.14 |
| 08/24/2026 21:16 | 100 | 11.14 |
| 08/24/2026 21:16 | 100 | 11.14 |
| 08/24/2026 21:16 | 100 | 11.14 |
| 08/24/2026 21:16 | 100 | 11.14 |
| 08/24/2026 21:16 | 200 | 11.14 |
| 08/24/2026 21:16 | 2 | 11.14 |
| 08/24/2026 21:16 | 100 | 11.14 |
| 08/24/2026 21:16 | 500 | 11.14 |
| 08/24/2026 21:16 | 100 | 11.14 |
| 08/24/2026 21:16 | 100 | 11.14 |
| 08/24/2026 21:16 | 100 | 11.14 |
| 08/24/2026 21:16 | 118 | 11.14 |
| 08/24/2026 21:16 | 82 | 11.14 |
| 08/24/2026 21:16 | 69 | 11.14 |
| 08/24/2026 21:16 | 100 | 11.14 |
| 08/24/2026 21:16 | 200 | 11.14 |
| 08/24/2026 21:16 | 150 | 11.14 |
| 08/24/2026 21:16 | 200 | 11.145 |
| 08/24/2026 21:16 | 100 | 11.145 |
| 08/24/2026 21:16 | 100 | 11.145 |
| 08/24/2026 21:16 | 75 | 11.15 |
| 08/24/2026 21:16 | 5 | 11.15 |
| 08/24/2026 21:16 | 5 | 11.15 |
| 08/24/2026 21:16 | 5 | 11.15 |
| 08/24/2026 21:16 | 100 | 11.145 |
| 08/24/2026 21:16 | 86 | 11.15 |
| 08/24/2026 21:16 | 69 | 11.15 |
| 08/24/2026 21:16 | 43 | 11.15 |
| 08/24/2026 21:16 | 57 | 11.15 |
| 08/24/2026 21:16 | 43 | 11.15 |
| 08/24/2026 21:16 | 200 | 11.15 |
| 08/24/2026 21:16 | 100 | 11.155 |
| 08/24/2026 21:16 | 69 | 11.16 |
| 08/24/2026 21:16 | 4 | 11.16 |
| 08/24/2026 21:16 | 200 | 11.16 |
| 08/24/2026 21:16 | 94 | 11.16 |
| 08/24/2026 21:15 | 100 | 11.165 |
| 08/24/2026 21:15 | 2 | 11.165 |
| 08/24/2026 21:15 | 400 | 11.165 |
| 08/24/2026 21:15 | 400 | 11.165 |
| 08/24/2026 21:15 | 100 | 11.165 |
| 08/24/2026 21:15 | 100 | 11.165 |
| 08/24/2026 21:15 | 200 | 11.165 |
| 08/24/2026 21:15 | 100 | 11.165 |
| 08/24/2026 21:15 | 100 | 11.165 |
| 08/24/2026 21:15 | 100 | 11.16 |
| 08/24/2026 21:15 | 100 | 11.16 |
| 08/24/2026 21:15 | 100 | 11.155 |
| 08/24/2026 21:15 | 100 | 11.15 |
| 08/24/2026 21:15 | 106 | 11.15 |
| 08/24/2026 21:15 | 100 | 11.145 |
| 08/24/2026 21:15 | 200 | 11.14 |
| 08/24/2026 21:15 | 100 | 11.14 |
| 08/24/2026 21:15 | 400 | 11.14 |
| 08/24/2026 21:15 | 100 | 11.135 |
| 08/24/2026 21:14 | 100 | 11.135 |
| 08/24/2026 21:14 | 100 | 11.135 |
| 08/24/2026 21:14 | 14 | 11.13 |
| 08/24/2026 21:14 | 14 | 11.13 |
| 08/24/2026 21:14 | 14 | 11.13 |
| 08/24/2026 21:14 | 186 | 11.13 |
| 08/24/2026 21:14 | 14 | 11.13 |
| 08/24/2026 21:14 | 100 | 11.13 |
| 08/24/2026 21:14 | 100 | 11.125 |
| 08/24/2026 21:14 | 200 | 11.125 |
| 08/24/2026 21:14 | 94 | 11.13 |
| 08/24/2026 21:14 | 70 | 11.13 |
| 08/24/2026 21:14 | 100 | 11.13 |
| 08/24/2026 21:14 | 100 | 11.13 |
| 08/24/2026 21:14 | 90 | 11.13 |
| 08/24/2026 21:14 | 10 | 11.13 |
| 08/24/2026 21:14 | 290 | 11.13 |
| 08/24/2026 21:14 | 100 | 11.13 |
| 08/24/2026 21:14 | 58 | 11.13 |
| 08/24/2026 21:14 | 100 | 11.135 |
| 08/24/2026 21:14 | 42 | 11.13 |
| 08/24/2026 21:14 | 100 | 11.135 |
| 08/24/2026 21:14 | 448 | 11.135 |
| 08/24/2026 21:14 | 100 | 11.135 |
| 08/24/2026 21:13 | 100 | 11.135 |
| 08/24/2026 21:13 | 83 | 11.14 |
| 08/24/2026 21:13 | 70 | 11.14 |
| 08/24/2026 21:13 | 200 | 11.14 |
| 08/24/2026 21:13 | 100 | 11.145 |
| 08/24/2026 21:13 | 94 | 11.15 |
| 08/24/2026 21:13 | 32 | 11.15 |
| 08/24/2026 21:13 | 38 | 11.15 |
| 08/24/2026 21:13 | 100 | 11.15 |
| 08/24/2026 21:13 | 100 | 11.15 |
| 08/24/2026 21:13 | 60 | 11.15 |
| 08/24/2026 21:13 | 40 | 11.15 |
| 08/24/2026 21:11 | 100 | 11.15 |
| 08/24/2026 21:11 | 100 | 11.15 |
| 08/24/2026 21:11 | 75 | 11.15 |
| 08/24/2026 21:11 | 50 | 11.149 |
| 08/24/2026 21:11 | 100 | 11.145 |
| 08/24/2026 21:11 | 100 | 11.145 |
| 08/24/2026 21:11 | 100 | 11.145 |
| 08/24/2026 21:11 | 100 | 11.14 |
| 08/24/2026 21:11 | 86 | 11.14 |
| 08/24/2026 21:11 | 208 | 11.14 |
| 08/24/2026 21:11 | 208 | 11.14 |
| 08/24/2026 21:11 | 198 | 11.14 |
| 08/24/2026 21:11 | 10 | 11.14 |
| 08/24/2026 21:11 | 102 | 11.14 |
| 08/24/2026 21:11 | 100 | 11.14 |
| 08/24/2026 21:11 | 70 | 11.14 |
| 08/24/2026 21:11 | 100 | 11.14 |
| 08/24/2026 21:11 | 100 | 11.14 |
| 08/24/2026 21:11 | 300 | 11.14 |
| 08/24/2026 21:11 | 5 | 11.14 |
| 08/24/2026 21:11 | 28 | 11.14 |
| 08/24/2026 21:11 | 97 | 11.145 |
| 08/24/2026 21:11 | 86 | 11.15 |
| 08/24/2026 21:11 | 70 | 11.15 |
| 08/24/2026 21:11 | 200 | 11.15 |
| 08/24/2026 21:11 | 100 | 11.15 |
| 08/24/2026 21:11 | 10 | 11.15 |
| 08/24/2026 21:10 | 94 | 11.155 |
| 08/24/2026 21:10 | 700 | 11.16 |
| 08/24/2026 21:10 | 300 | 11.16 |
| 08/24/2026 21:10 | 100 | 11.16 |
| 08/24/2026 21:10 | 100 | 11.16 |
| 08/24/2026 21:10 | 400 | 11.155 |
| 08/24/2026 21:10 | 100 | 11.155 |
| 08/24/2026 21:10 | 10 | 11.15 |
| 08/24/2026 21:10 | 100 | 11.145 |
| 08/24/2026 21:09 | 85 | 11.15 |
| 08/24/2026 21:09 | 70 | 11.15 |
| 08/24/2026 21:09 | 400 | 11.15 |
| 08/24/2026 21:09 | 20 | 11.15 |
| 08/24/2026 21:09 | 111 | 11.15 |
| 08/24/2026 21:09 | 400 | 11.15 |
| 08/24/2026 21:09 | 100 | 11.145 |
| 08/24/2026 21:09 | 100 | 11.145 |
| 08/24/2026 21:09 | 100 | 11.14 |
| 08/24/2026 21:09 | 300 | 11.14 |
| 08/24/2026 21:09 | 600 | 11.14 |
| 08/24/2026 21:09 | 400 | 11.14 |
| 08/24/2026 21:09 | 100 | 11.14 |
| 08/24/2026 21:09 | 200 | 11.14 |
| 08/24/2026 21:09 | 100 | 11.14 |
| 08/24/2026 21:09 | 100 | 11.14 |
| 08/24/2026 21:09 | 100 | 11.14 |
| 08/24/2026 21:09 | 100 | 11.14 |
| 08/24/2026 21:09 | 100 | 11.14 |
| 08/24/2026 21:09 | 300 | 11.14 |
| 08/24/2026 21:09 | 400 | 11.14 |
| 08/24/2026 21:09 | 400 | 11.14 |
| 08/24/2026 21:09 | 100 | 11.135 |
| 08/24/2026 21:09 | 100 | 11.13 |
| 08/24/2026 21:09 | 1000 | 11.13 |
| 08/24/2026 21:09 | 100 | 11.12 |
| 08/24/2026 21:09 | 100 | 11.12 |
| 08/24/2026 21:09 | 316 | 11.12 |
| 08/24/2026 21:09 | 100 | 11.115 |
| 08/24/2026 21:09 | 391 | 11.11 |
| 08/24/2026 21:09 | 100 | 11.11 |
| 08/24/2026 21:09 | 500 | 11.11 |
| 08/24/2026 21:09 | 200 | 11.11 |
| 08/24/2026 21:09 | 598 | 11.115 |
| 08/24/2026 21:09 | 100 | 11.115 |
| 08/24/2026 21:09 | 84 | 11.12 |
| 08/24/2026 21:09 | 100 | 11.12 |
| 08/24/2026 21:09 | 200 | 11.12 |
| 08/24/2026 21:09 | 50 | 11.12 |
| 08/24/2026 21:09 | 1 | 11.12 |
| 08/24/2026 21:09 | 500 | 11.12 |
| 08/24/2026 21:09 | 100 | 11.125 |
| 08/24/2026 21:09 | 300 | 11.13 |
| 08/24/2026 21:09 | 200 | 11.13 |
| 08/24/2026 21:09 | 95 | 11.13 |
| 08/24/2026 21:09 | 300 | 11.13 |
| 08/24/2026 21:09 | 100 | 11.13 |
| 08/24/2026 21:09 | 5 | 11.13 |
| 08/24/2026 21:09 | 4 | 11.13 |
| 08/24/2026 21:09 | 100 | 11.13 |
| 08/24/2026 21:09 | 43 | 11.13 |
| 08/24/2026 21:09 | 20 | 11.13 |
| 08/24/2026 21:09 | 700 | 11.13 |
| 08/24/2026 21:09 | 200 | 11.135 |
| 08/24/2026 21:09 | 100 | 11.135 |
| 08/24/2026 21:09 | 100 | 11.135 |
| 08/24/2026 21:09 | 97 | 11.14 |
| 08/24/2026 21:09 | 300 | 11.14 |
| 08/24/2026 21:09 | 100 | 11.14 |
| 08/24/2026 21:09 | 200 | 11.14 |
| 08/24/2026 21:09 | 100 | 11.14 |
| 08/24/2026 21:09 | 100 | 11.14 |
| 08/24/2026 21:09 | 10 | 11.14 |
| 08/24/2026 21:09 | 100 | 11.145 |
| 08/24/2026 21:09 | 32 | 11.15 |
| 08/24/2026 21:09 | 70 | 11.15 |
| 08/24/2026 21:09 | 156 | 11.15 |
| 08/24/2026 21:09 | 200 | 11.15 |
| 08/24/2026 21:09 | 400 | 11.15 |
| 08/24/2026 21:09 | 298 | 11.15 |
| 08/24/2026 21:09 | 102 | 11.15 |
| 08/24/2026 21:09 | 300 | 11.15 |
| 08/24/2026 21:09 | 600 | 11.15 |
| 08/24/2026 21:09 | 100 | 11.155 |
| 08/24/2026 21:09 | 100 | 11.155 |
| 08/24/2026 21:09 | 100 | 11.15 |
| 08/24/2026 21:09 | 6 | 11.15 |
| 08/24/2026 21:09 | 5 | 11.15 |
| 08/24/2026 21:09 | 100 | 11.15 |
| 08/24/2026 21:09 | 400 | 11.15 |
| 08/24/2026 21:09 | 100 | 11.145 |
| 08/24/2026 21:09 | 100 | 11.145 |
| 08/24/2026 21:09 | 200 | 11.145 |
| 08/24/2026 21:09 | 400 | 11.145 |
| 08/24/2026 21:08 | 10 | 11.145 |
| 08/24/2026 21:08 | 100 | 11.145 |
| 08/24/2026 21:08 | 300 | 11.145 |
| 08/24/2026 21:08 | 100 | 11.145 |
| 08/24/2026 21:08 | 100 | 11.145 |
| 08/24/2026 21:08 | 100 | 11.145 |
| 08/24/2026 21:08 | 200 | 11.145 |
| 08/24/2026 21:07 | 100 | 11.145 |
| 08/24/2026 21:07 | 16 | 11.145 |
| 08/24/2026 21:07 | 84 | 11.145 |
| 08/24/2026 21:07 | 93 | 11.15 |
| 08/24/2026 21:07 | 322 | 11.15 |
| 08/24/2026 21:07 | 400 | 11.15 |
| 08/24/2026 21:07 | 100 | 11.155 |
| 08/24/2026 21:07 | 100 | 11.155 |
| 08/24/2026 21:07 | 99 | 11.16 |
| 08/24/2026 21:07 | 132 | 11.16 |
| 08/24/2026 21:07 | 52 | 11.16 |
| 08/24/2026 21:07 | 200 | 11.16 |
| 08/24/2026 21:07 | 162 | 11.16 |
| 08/24/2026 21:07 | 400 | 11.16 |
| 08/24/2026 21:07 | 100 | 11.16 |
| 08/24/2026 21:07 | 1 | 11.16 |
| 08/24/2026 21:07 | 100 | 11.155 |
| 08/24/2026 21:07 | 100 | 11.15 |
| 08/24/2026 21:07 | 30 | 11.15 |
| 08/24/2026 21:07 | 200 | 11.15 |
| 08/24/2026 21:07 | 100 | 11.15 |
| 08/24/2026 21:07 | 100 | 11.15 |
| 08/24/2026 21:07 | 300 | 11.14 |
| 08/24/2026 21:07 | 400 | 11.14 |
| 08/24/2026 21:07 | 100 | 11.14 |
| 08/24/2026 21:07 | 200 | 11.135 |
| 08/24/2026 21:07 | 400 | 11.13 |
| 08/24/2026 21:07 | 100 | 11.13 |
| 08/24/2026 21:07 | 100 | 11.13 |
| 08/24/2026 21:07 | 72 | 11.13 |
| 08/24/2026 21:07 | 128 | 11.13 |
| 08/24/2026 21:06 | 200 | 11.125 |
| 08/24/2026 21:06 | 83 | 11.12 |
| 08/24/2026 21:06 | 605 | 11.12 |
| 08/24/2026 21:06 | 12 | 11.12 |
| 08/24/2026 21:06 | 100 | 11.12 |
| 08/24/2026 21:06 | 5 | 11.12 |
| 08/24/2026 21:05 | 5 | 11.115 |
| 08/24/2026 21:05 | 100 | 11.115 |
| 08/24/2026 21:04 | 200 | 11.12 |
| 08/24/2026 21:04 | 14 | 11.12 |
| 08/24/2026 21:04 | 50 | 11.12 |
| 08/24/2026 21:04 | 300 | 11.12 |
| 08/24/2026 21:04 | 4 | 11.12 |
| 08/24/2026 21:04 | 195 | 11.12 |
| 08/24/2026 21:04 | 105 | 11.12 |
| 08/24/2026 21:04 | 5 | 11.12 |
| 08/24/2026 21:04 | 5 | 11.12 |
| 08/24/2026 21:04 | 100 | 11.115 |
| 08/24/2026 21:04 | 200 | 11.115 |
| 08/24/2026 21:04 | 200 | 11.115 |
| 08/24/2026 21:03 | 70 | 11.11 |
| 08/24/2026 21:03 | 150 | 11.11 |
| 08/24/2026 21:03 | 40 | 11.11 |
| 08/24/2026 21:03 | 496 | 11.11 |
| 08/24/2026 21:03 | 300 | 11.11 |
| 08/24/2026 21:03 | 2000 | 11.11 |
| 08/24/2026 21:02 | 100 | 11.115 |
| 08/24/2026 21:02 | 101 | 11.12 |
| 08/24/2026 21:02 | 69 | 11.12 |
| 08/24/2026 21:02 | 100 | 11.12 |
| 08/24/2026 21:02 | 300 | 11.12 |
| 08/24/2026 21:02 | 100 | 11.12 |
| 08/24/2026 21:02 | 100 | 11.12 |
| 08/24/2026 21:01 | 100 | 11.115 |
| 08/24/2026 21:01 | 200 | 11.12 |
| 08/24/2026 21:01 | 1 | 11.12 |
| 08/24/2026 21:01 | 288 | 11.12 |
| 08/24/2026 21:01 | 112 | 11.12 |
| 08/24/2026 21:01 | 100 | 11.12 |
| 08/24/2026 21:01 | 112 | 11.12 |
| 08/24/2026 21:01 | 52 | 11.12 |
| 08/24/2026 21:01 | 400 | 11.12 |
| 08/24/2026 21:01 | 98 | 11.12 |
| 08/24/2026 21:01 | 1300 | 11.12 |
| 08/24/2026 21:01 | 700 | 11.12 |
| 08/24/2026 21:01 | 200 | 11.125 |
| 08/24/2026 21:01 | 100 | 11.125 |
| 08/24/2026 21:01 | 100 | 11.125 |
| 08/24/2026 21:00 | 200 | 11.125 |
| 08/24/2026 21:00 | 59 | 11.12 |
| 08/24/2026 21:00 | 45 | 11.12 |
| 08/24/2026 21:00 | 100 | 11.12 |
| 08/24/2026 21:00 | 300 | 11.12 |
| 08/24/2026 21:00 | 500 | 11.12 |
| 08/24/2026 21:00 | 100 | 11.125 |
| 08/24/2026 21:00 | 100 | 11.125 |
| 08/24/2026 21:00 | 94 | 11.13 |
| 08/24/2026 21:00 | 200 | 11.13 |
| 08/24/2026 21:00 | 500 | 11.13 |
| 08/24/2026 21:00 | 129 | 11.13 |
| 08/24/2026 21:00 | 71 | 11.13 |
| 08/24/2026 21:00 | 400 | 11.13 |
| 08/24/2026 21:00 | 200 | 11.13 |
| 08/24/2026 21:00 | 500 | 11.13 |
| 08/24/2026 21:00 | 500 | 11.13 |
| 08/24/2026 21:00 | 8 | 11.13 |
| 08/24/2026 21:00 | 92 | 11.13 |
| 08/24/2026 21:00 | 8 | 11.13 |
| 08/24/2026 21:00 | 92 | 11.13 |
| 08/24/2026 21:00 | 100 | 11.129 |
| 08/24/2026 21:00 | 100 | 11.125 |
| 08/24/2026 20:59 | 200 | 11.125 |
| 08/24/2026 20:59 | 200 | 11.125 |
| 08/24/2026 20:59 | 200 | 11.12 |
| 08/24/2026 20:59 | 100 | 11.12 |
| 08/24/2026 20:59 | 35 | 11.12 |
| 08/24/2026 20:59 | 94 | 11.12 |
| 08/24/2026 20:59 | 100 | 11.119 |
| 08/24/2026 20:59 | 71 | 11.12 |
| 08/24/2026 20:59 | 200 | 11.12 |
| 08/24/2026 20:59 | 400 | 11.12 |
| 08/24/2026 20:59 | 90 | 11.12 |
| 08/24/2026 20:59 | 100 | 11.12 |
| 08/24/2026 20:59 | 125 | 11.12 |
| 08/24/2026 20:59 | 3 | 11.12 |
| 08/24/2026 20:59 | 1700 | 11.12 |
| 08/24/2026 20:59 | 93 | 11.12 |
| 08/24/2026 20:59 | 7 | 11.12 |
| 08/24/2026 20:59 | 200 | 11.12 |
| 08/24/2026 20:59 | 100 | 11.12 |
| 08/24/2026 20:59 | 100 | 11.12 |
| 08/24/2026 20:59 | 100 | 11.115 |
| 08/24/2026 20:57 | 400 | 11.12 |
| 08/24/2026 20:57 | 200 | 11.12 |
| 08/24/2026 20:56 | 100 | 11.12 |
| 08/24/2026 20:56 | 400 | 11.12 |
| 08/24/2026 20:56 | 100 | 11.12 |
| 08/24/2026 20:56 | 200 | 11.12 |
| 08/24/2026 20:56 | 100 | 11.12 |
| 08/24/2026 20:56 | 99 | 11.12 |
| 08/24/2026 20:56 | 191 | 11.12 |
| 08/24/2026 20:56 | 100 | 11.119 |
| 08/24/2026 20:55 | 109 | 11.12 |
| 08/24/2026 20:55 | 100 | 11.12 |
| 08/24/2026 20:54 | 2 | 11.115 |
| 08/24/2026 20:54 | 286 | 11.12 |
| 08/24/2026 20:54 | 282 | 11.12 |
| 08/24/2026 20:54 | 200 | 11.12 |
| 08/24/2026 20:54 | 200 | 11.12 |
| 08/24/2026 20:54 | 42 | 11.125 |
| 08/24/2026 20:54 | 30 | 11.125 |
| 08/24/2026 20:54 | 100 | 11.125 |
| 08/24/2026 20:54 | 100 | 11.125 |
| 08/24/2026 20:53 | 200 | 11.12 |
| 08/24/2026 20:53 | 100 | 11.12 |
| 08/24/2026 20:53 | 100 | 11.12 |
| 08/24/2026 20:53 | 200 | 11.12 |
| 08/24/2026 20:53 | 100 | 11.115 |
| 08/24/2026 20:53 | 100 | 11.115 |
| 08/24/2026 20:53 | 5 | 11.115 |
| 08/24/2026 20:53 | 13 | 11.11 |
| 08/24/2026 20:53 | 400 | 11.11 |
| 08/24/2026 20:53 | 400 | 11.115 |
| 08/24/2026 20:53 | 1100 | 11.115 |
| 08/24/2026 20:53 | 1065 | 11.115 |
| 08/24/2026 20:52 | 100 | 11.12 |
| 08/24/2026 20:52 | 43 | 11.12 |
| 08/24/2026 20:52 | 12 | 11.12 |
| 08/24/2026 20:52 | 733 | 11.12 |
| 08/24/2026 20:52 | 134 | 11.12 |
| 08/24/2026 20:52 | 66 | 11.12 |
| 08/24/2026 20:52 | 288 | 11.12 |
| 08/24/2026 20:52 | 600 | 11.125 |
| 08/24/2026 20:52 | 400 | 11.125 |
| 08/24/2026 20:52 | 700 | 11.13 |
| 08/24/2026 20:52 | 100 | 11.13 |
| 08/24/2026 20:52 | 100 | 11.13 |
| 08/24/2026 20:52 | 100 | 11.13 |
| 08/24/2026 20:52 | 100 | 11.13 |
| 08/24/2026 20:52 | 100 | 11.13 |
| 08/24/2026 20:52 | 600 | 11.13 |
| 08/24/2026 20:52 | 200 | 11.13 |
| 08/24/2026 20:52 | 200 | 11.135 |
| 08/24/2026 20:51 | 100 | 11.14 |
| 08/24/2026 20:51 | 500 | 11.14 |
| 08/24/2026 20:51 | 100 | 11.14 |
| 08/24/2026 20:51 | 200 | 11.145 |
| 08/24/2026 20:51 | 100 | 11.14 |
| 08/24/2026 20:51 | 400 | 11.14 |
| 08/24/2026 20:51 | 100 | 11.14 |
| 08/24/2026 20:51 | 760 | 11.14 |
| 08/24/2026 20:51 | 540 | 11.14 |
| 08/24/2026 20:51 | 100 | 11.14 |
| 08/24/2026 20:51 | 100 | 11.14 |
| 08/24/2026 20:51 | 100 | 11.14 |
| 08/24/2026 20:51 | 5 | 11.14 |
| 08/24/2026 20:50 | 200 | 11.14 |
| 08/24/2026 20:49 | 500 | 11.135 |
| 08/24/2026 20:49 | 400 | 11.135 |
| 08/24/2026 20:48 | 100 | 11.139 |
| 08/24/2026 20:48 | 300 | 11.14 |
| 08/24/2026 20:48 | 100 | 11.139 |
| 08/24/2026 20:48 | 400 | 11.135 |
| 08/24/2026 20:48 | 1 | 11.14 |
| 08/24/2026 20:48 | 40 | 11.14 |
| 08/24/2026 20:48 | 199 | 11.14 |
| 08/24/2026 20:48 | 1 | 11.14 |
| 08/24/2026 20:47 | 100 | 11.14 |
| 08/24/2026 20:47 | 45 | 11.14 |
| 08/24/2026 20:47 | 100 | 11.14 |
| 08/24/2026 20:47 | 200 | 11.14 |
| 08/24/2026 20:47 | 100 | 11.14 |
| 08/24/2026 20:47 | 200 | 11.14 |
| 08/24/2026 20:47 | 100 | 11.14 |
| 08/24/2026 20:47 | 300 | 11.14 |
| 08/24/2026 20:47 | 100 | 11.135 |
| 08/24/2026 20:47 | 100 | 11.125 |
| 08/24/2026 20:47 | 100 | 11.13 |
| 08/24/2026 20:47 | 4 | 11.13 |
| 08/24/2026 20:47 | 4 | 11.13 |
| 08/24/2026 20:46 | 1 | 11.13 |
| 08/24/2026 20:46 | 100 | 11.13 |
| 08/24/2026 20:46 | 100 | 11.13 |
| 08/24/2026 20:46 | 100 | 11.13 |
| 08/24/2026 20:46 | 600 | 11.13 |
| 08/24/2026 20:46 | 100 | 11.13 |
| 08/24/2026 20:46 | 300 | 11.13 |
| 08/24/2026 20:46 | 100 | 11.125 |
| 08/24/2026 20:46 | 80 | 11.13 |
| 08/24/2026 20:46 | 20 | 11.13 |
| 08/24/2026 20:46 | 20 | 11.13 |
| 08/24/2026 20:46 | 129 | 11.14 |
| 08/24/2026 20:46 | 200 | 11.14 |
| 08/24/2026 20:46 | 35 | 11.14 |
| 08/24/2026 20:46 | 300 | 11.14 |
| 08/24/2026 20:46 | 5 | 11.14 |
| 08/24/2026 20:46 | 100 | 11.14 |
| 08/24/2026 20:46 | 100 | 11.135 |
| 08/24/2026 20:46 | 140 | 11.14 |
| 08/24/2026 20:46 | 400 | 11.14 |
| 08/24/2026 20:46 | 200 | 11.14 |
| 08/24/2026 20:46 | 8 | 11.14 |
| 08/24/2026 20:46 | 100 | 11.145 |
| 08/24/2026 20:46 | 4 | 11.15 |
| 08/24/2026 20:46 | 146 | 11.15 |
| 08/24/2026 20:46 | 54 | 11.15 |
| 08/24/2026 20:45 | 100 | 11.155 |
| 08/24/2026 20:45 | 200 | 11.16 |
| 08/24/2026 20:45 | 5 | 11.16 |
| 08/24/2026 20:45 | 100 | 11.16 |
| 08/24/2026 20:45 | 100 | 11.16 |
| 08/24/2026 20:45 | 5 | 11.16 |
| 08/24/2026 20:45 | 5 | 11.16 |
| 08/24/2026 20:45 | 5 | 11.16 |
| 08/24/2026 20:45 | 100 | 11.155 |
| 08/24/2026 20:44 | 400 | 11.16 |
| 08/24/2026 20:44 | 100 | 11.16 |
| 08/24/2026 20:44 | 300 | 11.16 |
| 08/24/2026 20:44 | 100 | 11.16 |
| 08/24/2026 20:44 | 30 | 11.16 |
| 08/24/2026 20:44 | 5 | 11.16 |
| 08/24/2026 20:44 | 405 | 11.16 |
| 08/24/2026 20:44 | 100 | 11.155 |
| 08/24/2026 20:43 | 181 | 11.155 |
| 08/24/2026 20:43 | 100 | 11.155 |
| 08/24/2026 20:43 | 540 | 11.155 |
| 08/24/2026 20:42 | 400 | 11.16 |
| 08/24/2026 20:42 | 500 | 11.16 |
| 08/24/2026 20:42 | 200 | 11.16 |
| 08/24/2026 20:42 | 4 | 11.16 |
| 08/24/2026 20:42 | 100 | 11.16 |
| 08/24/2026 20:42 | 100 | 11.16 |
| 08/24/2026 20:42 | 100 | 11.159 |
| 08/24/2026 20:42 | 5 | 11.15 |
| 08/24/2026 20:42 | 200 | 11.15 |
| 08/24/2026 20:42 | 100 | 11.149 |
| 08/24/2026 20:42 | 100 | 11.145 |
| 08/24/2026 20:41 | 300 | 11.14 |
| 08/24/2026 20:41 | 100 | 11.14 |
| 08/24/2026 20:41 | 659 | 11.14 |
| 08/24/2026 20:41 | 100 | 11.139 |
| 08/24/2026 20:41 | 100 | 11.135 |
| 08/24/2026 20:41 | 100 | 11.135 |
| 08/24/2026 20:40 | 100 | 11.13 |
| 08/24/2026 20:40 | 700 | 11.13 |
| 08/24/2026 20:40 | 500 | 11.13 |
| 08/24/2026 20:40 | 5 | 11.13 |
| 08/24/2026 20:40 | 100 | 11.125 |
| 08/24/2026 20:40 | 500 | 11.12 |
| 08/24/2026 20:40 | 5 | 11.12 |
| 08/24/2026 20:40 | 5 | 11.12 |
| 08/24/2026 20:40 | 200 | 11.12 |
| 08/24/2026 20:39 | 239 | 11.119 |
| 08/24/2026 20:39 | 100 | 11.119 |
| 08/24/2026 20:38 | 300 | 11.11 |
| 08/24/2026 20:38 | 400 | 11.11 |
| 08/24/2026 20:38 | 100 | 11.11 |
| 08/24/2026 20:38 | 5 | 11.11 |
| 08/24/2026 20:38 | 131 | 11.11 |
| 08/24/2026 20:38 | 133 | 11.11 |
| 08/24/2026 20:37 | 100 | 11.105 |
| 08/24/2026 20:37 | 100 | 11.105 |
| 08/24/2026 20:37 | 10 | 11.10 |
| 08/24/2026 20:37 | 37 | 11.10 |
| 08/24/2026 20:37 | 63 | 11.10 |
| 08/24/2026 20:37 | 200 | 11.11 |
| 08/24/2026 20:37 | 300 | 11.11 |
| 08/24/2026 20:37 | 100 | 11.11 |
| 08/24/2026 20:37 | 469 | 11.11 |
| 08/24/2026 20:37 | 200 | 11.11 |
| 08/24/2026 20:37 | 431 | 11.115 |
| 08/24/2026 20:37 | 200 | 11.11 |
| 08/24/2026 20:37 | 100 | 11.11 |
| 08/24/2026 20:37 | 15 | 11.11 |
| 08/24/2026 20:37 | 100 | 11.105 |
| 08/24/2026 20:36 | 2 | 11.11 |
| 08/24/2026 20:36 | 79 | 11.11 |
| 08/24/2026 20:36 | 100 | 11.11 |
| 08/24/2026 20:36 | 200 | 11.11 |
| 08/24/2026 20:36 | 5 | 11.11 |
| 08/24/2026 20:36 | 100 | 11.11 |
| 08/24/2026 20:36 | 10 | 11.11 |
| 08/24/2026 20:36 | 150 | 11.11 |
| 08/24/2026 20:36 | 25 | 11.11 |
| 08/24/2026 20:36 | 30 | 11.11 |
| 08/24/2026 20:36 | 1 | 11.11 |
| 08/24/2026 20:36 | 19 | 11.11 |
| 08/24/2026 20:36 | 100 | 11.11 |
| 08/24/2026 20:36 | 25 | 11.11 |
| 08/24/2026 20:36 | 151 | 11.11 |
| 08/24/2026 20:36 | 150 | 11.11 |
| 08/24/2026 20:36 | 100 | 11.11 |
| 08/24/2026 20:36 | 100 | 11.11 |
| 08/24/2026 20:36 | 1 | 11.11 |
| 08/24/2026 20:36 | 11 | 11.11 |
| 08/24/2026 20:36 | 1000 | 11.11 |
| 08/24/2026 20:36 | 350 | 11.11 |
| 08/24/2026 20:36 | 100 | 11.11 |
| 08/24/2026 20:36 | 100 | 11.11 |
| 08/24/2026 20:36 | 200 | 11.11 |
| 08/24/2026 20:36 | 222 | 11.11 |
| 08/24/2026 20:36 | 45 | 11.11 |
| 08/24/2026 20:36 | 6 | 11.11 |
| 08/24/2026 20:36 | 79 | 11.12 |
| 08/24/2026 20:36 | 3 | 11.12 |
| 08/24/2026 20:36 | 2 | 11.12 |
| 08/24/2026 20:36 | 2 | 11.12 |
| 08/24/2026 20:36 | 1 | 11.12 |
| 08/24/2026 20:36 | 4 | 11.12 |
| 08/24/2026 20:36 | 100 | 11.12 |
| 08/24/2026 20:36 | 449 | 11.12 |
| 08/24/2026 20:36 | 10 | 11.12 |
| 08/24/2026 20:36 | 100 | 11.12 |
| 08/24/2026 20:36 | 20 | 11.12 |
| 08/24/2026 20:36 | 500 | 11.12 |
| 08/24/2026 20:36 | 128 | 11.12 |
| 08/24/2026 20:36 | 100 | 11.12 |
| 08/24/2026 20:36 | 1000 | 11.12 |
| 08/24/2026 20:36 | 500 | 11.12 |
| 08/24/2026 20:36 | 200 | 11.12 |
| 08/24/2026 20:36 | 50 | 11.12 |
| 08/24/2026 20:36 | 2 | 11.12 |
| 08/24/2026 20:36 | 132 | 11.12 |
| 08/24/2026 20:36 | 100 | 11.125 |
| 08/24/2026 20:36 | 5 | 11.12 |
| 08/24/2026 20:35 | 100 | 11.125 |
| 08/24/2026 20:34 | 20 | 11.13 |
| 08/24/2026 20:34 | 3 | 11.13 |
| 08/24/2026 20:34 | 163 | 11.13 |
| 08/24/2026 20:34 | 25 | 11.13 |
| 08/24/2026 20:34 | 4 | 11.13 |
| 08/24/2026 20:34 | 100 | 11.135 |
| 08/24/2026 20:34 | 400 | 11.135 |
| 08/24/2026 20:34 | 200 | 11.14 |
| 08/24/2026 20:34 | 100 | 11.135 |
| 08/24/2026 20:34 | 100 | 11.14 |
| 08/24/2026 20:34 | 100 | 11.14 |
| 08/24/2026 20:33 | 200 | 11.14 |
| 08/24/2026 20:33 | 200 | 11.14 |
| 08/24/2026 20:33 | 100 | 11.14 |
| 08/24/2026 20:33 | 5 | 11.14 |
| 08/24/2026 20:33 | 100 | 11.14 |
| 08/24/2026 20:32 | 200 | 11.14 |
| 08/24/2026 20:32 | 200 | 11.14 |
| 08/24/2026 20:32 | 4 | 11.14 |
| 08/24/2026 20:32 | 5 | 11.14 |
| 08/24/2026 20:32 | 5 | 11.14 |
| 08/24/2026 20:32 | 100 | 11.135 |
| 08/24/2026 20:32 | 4 | 11.135 |
| 08/24/2026 20:31 | 200 | 11.14 |
| 08/24/2026 20:31 | 100 | 11.14 |
| 08/24/2026 20:31 | 100 | 11.14 |
| 08/24/2026 20:31 | 62 | 11.14 |
| 08/24/2026 20:30 | 100 | 11.135 |
| 08/24/2026 20:30 | 4 | 11.13 |
| 08/24/2026 20:30 | 100 | 11.13 |
| 08/24/2026 20:30 | 200 | 11.13 |
| 08/24/2026 20:30 | 100 | 11.13 |
| 08/24/2026 20:30 | 5 | 11.13 |
| 08/24/2026 20:30 | 115 | 11.13 |
| 08/24/2026 20:30 | 200 | 11.125 |
| 08/24/2026 20:29 | 100 | 11.125 |
| 08/24/2026 20:29 | 100 | 11.125 |
| 08/24/2026 20:29 | 100 | 11.125 |
| 08/24/2026 20:29 | 40 | 11.13 |
| 08/24/2026 20:28 | 200 | 11.125 |
| 08/24/2026 20:28 | 100 | 11.125 |
| 08/24/2026 20:28 | 100 | 11.125 |
| 08/24/2026 20:28 | 100 | 11.125 |
| 08/24/2026 20:28 | 500 | 11.13 |
| 08/24/2026 20:28 | 400 | 11.13 |
| 08/24/2026 20:28 | 100 | 11.13 |
| 08/24/2026 20:28 | 100 | 11.13 |
| 08/24/2026 20:28 | 56 | 11.13 |
| 08/24/2026 20:28 | 15 | 11.13 |
| 08/24/2026 20:28 | 29 | 11.13 |
| 08/24/2026 20:28 | 71 | 11.13 |
| 08/24/2026 20:28 | 46 | 11.13 |
| 08/24/2026 20:28 | 54 | 11.13 |
| 08/24/2026 20:28 | 76 | 11.13 |
| 08/24/2026 20:28 | 30 | 11.13 |
| 08/24/2026 20:28 | 100 | 11.13 |
| 08/24/2026 20:28 | 29 | 11.13 |
| 08/24/2026 20:28 | 71 | 11.13 |
| 08/24/2026 20:28 | 29 | 11.13 |
| 08/24/2026 20:28 | 29 | 11.13 |
| 08/24/2026 20:28 | 100 | 11.135 |
| 08/24/2026 20:27 | 5 | 11.135 |
| 08/24/2026 20:27 | 100 | 11.135 |
| 08/24/2026 20:27 | 20 | 11.14 |
| 08/24/2026 20:27 | 500 | 11.14 |
| 08/24/2026 20:27 | 66 | 11.145 |
| 08/24/2026 20:26 | 200 | 11.15 |
| 08/24/2026 20:26 | 100 | 11.155 |
| 08/24/2026 20:26 | 100 | 11.155 |
| 08/24/2026 20:26 | 100 | 11.155 |
| 08/24/2026 20:26 | 700 | 11.159 |
| 08/24/2026 20:26 | 100 | 11.159 |
| 08/24/2026 20:26 | 100 | 11.155 |
| 08/24/2026 20:26 | 100 | 11.155 |
| 08/24/2026 20:25 | 400 | 11.155 |
| 08/24/2026 20:25 | 100 | 11.15 |
| 08/24/2026 20:25 | 6 | 11.15 |
| 08/24/2026 20:25 | 100 | 11.15 |
| 08/24/2026 20:25 | 5 | 11.16 |
| 08/24/2026 20:25 | 100 | 11.159 |
| 08/24/2026 20:25 | 100 | 11.155 |
| 08/24/2026 20:25 | 400 | 11.155 |
| 08/24/2026 20:23 | 100 | 11.155 |
| 08/24/2026 20:22 | 20 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.149 |
| 08/24/2026 20:22 | 100 | 11.14 |
| 08/24/2026 20:22 | 100 | 11.14 |
| 08/24/2026 20:22 | 1100 | 11.14 |
| 08/24/2026 20:22 | 20 | 11.14 |
| 08/24/2026 20:22 | 300 | 11.14 |
| 08/24/2026 20:22 | 45 | 11.14 |
| 08/24/2026 20:22 | 100 | 11.14 |
| 08/24/2026 20:22 | 200 | 11.145 |
| 08/24/2026 20:22 | 200 | 11.145 |
| 08/24/2026 20:22 | 100 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.15 |
| 08/24/2026 20:22 | 60 | 11.15 |
| 08/24/2026 20:22 | 100 | 11.155 |
| 08/24/2026 20:22 | 100 | 11.16 |
| 08/24/2026 20:22 | 100 | 11.16 |
| 08/24/2026 20:22 | 89 | 11.159 |
| 08/24/2026 20:22 | 100 | 11.16 |
| 08/24/2026 20:22 | 5 | 11.16 |
| 08/24/2026 20:22 | 200 | 11.16 |
| 08/24/2026 20:22 | 100 | 11.155 |
| 08/24/2026 20:21 | 95 | 11.15 |
| 08/24/2026 20:21 | 1 | 11.15 |
| 08/24/2026 20:21 | 4 | 11.15 |
| 08/24/2026 20:21 | 100 | 11.15 |
| 08/24/2026 20:21 | 100 | 11.15 |
| 08/24/2026 20:21 | 100 | 11.15 |
| 08/24/2026 20:21 | 100 | 11.15 |
| 08/24/2026 20:21 | 5 | 11.15 |
| 08/24/2026 20:21 | 100 | 11.15 |
| 08/24/2026 20:21 | 42 | 11.145 |
| 08/24/2026 20:21 | 100 | 11.145 |
| 08/24/2026 20:20 | 100 | 11.145 |
| 08/24/2026 20:20 | 6 | 11.145 |
| 08/24/2026 20:20 | 200 | 11.15 |
| 08/24/2026 20:20 | 600 | 11.15 |
| 08/24/2026 20:20 | 100 | 11.15 |
| 08/24/2026 20:20 | 100 | 11.15 |
| 08/24/2026 20:20 | 37 | 11.15 |
| 08/24/2026 20:20 | 100 | 11.15 |
| 08/24/2026 20:20 | 100 | 11.15 |
| 08/24/2026 20:20 | 100 | 11.15 |
| 08/24/2026 20:20 | 5 | 11.15 |
| 08/24/2026 20:20 | 40 | 11.15 |
| 08/24/2026 20:20 | 100 | 11.145 |
| 08/24/2026 20:19 | 200 | 11.14 |
| 08/24/2026 20:19 | 100 | 11.14 |
| 08/24/2026 20:19 | 200 | 11.14 |
| 08/24/2026 20:19 | 300 | 11.13 |
| 08/24/2026 20:19 | 100 | 11.13 |
| 08/24/2026 20:19 | 100 | 11.13 |
| 08/24/2026 20:19 | 100 | 11.13 |
| 08/24/2026 20:19 | 100 | 11.13 |
| 08/24/2026 20:19 | 192 | 11.125 |
| 08/24/2026 20:19 | 739 | 11.125 |
| 08/24/2026 20:19 | 1000 | 11.13 |
| 08/24/2026 20:19 | 400 | 11.13 |
| 08/24/2026 20:19 | 1000 | 11.13 |
| 08/24/2026 20:19 | 200 | 11.13 |
| 08/24/2026 20:19 | 2 | 11.13 |
| 08/24/2026 20:19 | 15 | 11.13 |
| 08/24/2026 20:19 | 100 | 11.135 |
| 08/24/2026 20:18 | 305 | 11.135 |
| 08/24/2026 20:18 | 359 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 197 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 200 | 11.135 |
| 08/24/2026 20:18 | 96 | 11.14 |
| 08/24/2026 20:18 | 4 | 11.14 |
| 08/24/2026 20:18 | 100 | 11.14 |
| 08/24/2026 20:18 | 100 | 11.14 |
| 08/24/2026 20:18 | 4 | 11.14 |
| 08/24/2026 20:17 | 200 | 11.145 |
| 08/24/2026 20:17 | 100 | 11.14 |
| 08/24/2026 20:17 | 100 | 11.14 |
| 08/24/2026 20:17 | 100 | 11.14 |
| 08/24/2026 20:17 | 100 | 11.14 |
| 08/24/2026 20:17 | 105 | 11.145 |
| 08/24/2026 20:17 | 100 | 11.145 |
| 08/24/2026 20:17 | 325 | 11.14 |
| 08/24/2026 20:17 | 5 | 11.14 |
| 08/24/2026 20:17 | 100 | 11.14 |
| 08/24/2026 20:17 | 200 | 11.14 |
| 08/24/2026 20:17 | 1 | 11.14 |
| 08/24/2026 20:17 | 5 | 11.14 |
| 08/24/2026 20:17 | 10 | 11.14 |
| 08/24/2026 20:17 | 200 | 11.14 |
| 08/24/2026 20:17 | 8 | 11.14 |
| 08/24/2026 20:17 | 275 | 11.145 |
| 08/24/2026 20:17 | 100 | 11.15 |
| 08/24/2026 20:17 | 56 | 11.15 |
| 08/24/2026 20:17 | 200 | 11.15 |
| 08/24/2026 20:17 | 200 | 11.15 |
| 08/24/2026 20:17 | 99 | 11.15 |
| 08/24/2026 20:17 | 1 | 11.15 |
| 08/24/2026 20:17 | 3 | 11.155 |
| 08/24/2026 20:16 | 100 | 11.155 |
| 08/24/2026 20:16 | 100 | 11.155 |
| 08/24/2026 20:16 | 200 | 11.15 |
| 08/24/2026 20:16 | 100 | 11.15 |
| 08/24/2026 20:16 | 200 | 11.145 |
| 08/24/2026 20:15 | 1000 | 11.15 |
| 08/24/2026 20:15 | 377 | 11.15 |
| 08/24/2026 20:15 | 10 | 11.15 |
| 08/24/2026 20:15 | 130 | 11.15 |
| 08/24/2026 20:15 | 6 | 11.15 |
| 08/24/2026 20:15 | 72 | 11.15 |
| 08/24/2026 20:15 | 275 | 11.155 |
| 08/24/2026 20:15 | 100 | 11.155 |
| 08/24/2026 20:15 | 100 | 11.155 |
| 08/24/2026 20:14 | 81 | 11.155 |
| 08/24/2026 20:14 | 97 | 11.155 |
| 08/24/2026 20:14 | 178 | 11.155 |
| 08/24/2026 20:13 | 200 | 11.155 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 18 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 200 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 200 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 200 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.145 |
| 08/24/2026 20:13 | 1319 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 126 | 11.15 |
| 08/24/2026 20:13 | 37 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 13 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 5 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.15 |
| 08/24/2026 20:13 | 850 | 11.15 |
| 08/24/2026 20:13 | 10 | 11.15 |
| 08/24/2026 20:13 | 90 | 11.15 |
| 08/24/2026 20:13 | 2 | 11.15 |
| 08/24/2026 20:13 | 1 | 11.15 |
| 08/24/2026 20:13 | 5 | 11.15 |
| 08/24/2026 20:13 | 30 | 11.15 |
| 08/24/2026 20:13 | 10 | 11.15 |
| 08/24/2026 20:13 | 10 | 11.15 |
| 08/24/2026 20:13 | 1 | 11.15 |
| 08/24/2026 20:13 | 300 | 11.15 |
| 08/24/2026 20:13 | 50 | 11.15 |
| 08/24/2026 20:13 | 250 | 11.15 |
| 08/24/2026 20:13 | 10 | 11.15 |
| 08/24/2026 20:13 | 553 | 11.15 |
| 08/24/2026 20:13 | 447 | 11.15 |
| 08/24/2026 20:13 | 2 | 11.15 |
| 08/24/2026 20:13 | 300 | 11.15 |
| 08/24/2026 20:13 | 1 | 11.15 |
| 08/24/2026 20:13 | 50 | 11.15 |
| 08/24/2026 20:13 | 100 | 11.155 |
| 08/24/2026 20:13 | 100 | 11.155 |
| 08/24/2026 20:13 | 200 | 11.16 |
| 08/24/2026 20:13 | 100 | 11.16 |
| 08/24/2026 20:13 | 2237 | 11.16 |
| 08/24/2026 20:13 | 800 | 11.16 |
| 08/24/2026 20:13 | 800 | 11.16 |
| 08/24/2026 20:13 | 200 | 11.16 |
| 08/24/2026 20:13 | 5 | 11.16 |
| 08/24/2026 20:13 | 140 | 11.17 |
| 08/24/2026 20:13 | 100 | 11.17 |
| 08/24/2026 20:13 | 100 | 11.17 |
| 08/24/2026 20:13 | 5 | 11.17 |
| 08/24/2026 20:13 | 50 | 11.17 |
| 08/24/2026 20:13 | 20 | 11.17 |
| 08/24/2026 20:13 | 1 | 11.17 |
| 08/24/2026 20:13 | 200 | 11.17 |
| 08/24/2026 20:13 | 10 | 11.17 |
| 08/24/2026 20:12 | 100 | 11.18 |
| 08/24/2026 20:12 | 100 | 11.18 |
| 08/24/2026 20:12 | 100 | 11.18 |
| 08/24/2026 20:12 | 100 | 11.18 |
| 08/24/2026 20:12 | 900 | 11.18 |
| 08/24/2026 20:12 | 1 | 11.18 |
| 08/24/2026 20:12 | 94 | 11.18 |
| 08/24/2026 20:12 | 1106 | 11.18 |
| 08/24/2026 20:12 | 100 | 11.185 |
| 08/24/2026 20:11 | 100 | 11.19 |
| 08/24/2026 20:11 | 5 | 11.19 |
| 08/24/2026 20:11 | 100 | 11.19 |
| 08/24/2026 20:11 | 200 | 11.185 |
| 08/24/2026 20:11 | 100 | 11.185 |
| 08/24/2026 20:11 | 151 | 11.185 |
| 08/24/2026 20:11 | 100 | 11.19 |
| 08/24/2026 20:11 | 280 | 11.19 |
| 08/24/2026 20:11 | 5 | 11.19 |
| 08/24/2026 20:11 | 100 | 11.185 |
| 08/24/2026 20:10 | 26 | 11.19 |
| 08/24/2026 20:10 | 100 | 11.19 |
| 08/24/2026 20:10 | 100 | 11.19 |
| 08/24/2026 20:10 | 22 | 11.19 |
| 08/24/2026 20:10 | 78 | 11.185 |
| 08/24/2026 20:10 | 122 | 11.185 |
| 08/24/2026 20:10 | 6 | 11.19 |
| 08/24/2026 20:10 | 15 | 11.19 |
| 08/24/2026 20:10 | 85 | 11.19 |
| 08/24/2026 20:10 | 100 | 11.195 |
| 08/24/2026 20:10 | 100 | 11.195 |
| 08/24/2026 20:09 | 183 | 11.19 |
| 08/24/2026 20:09 | 100 | 11.19 |
| 08/24/2026 20:09 | 200 | 11.19 |
| 08/24/2026 20:09 | 200 | 11.19 |
| 08/24/2026 20:09 | 200 | 11.19 |
| 08/24/2026 20:09 | 100 | 11.19 |
| 08/24/2026 20:09 | 200 | 11.19 |
| 08/24/2026 20:09 | 200 | 11.19 |
| 08/24/2026 20:09 | 100 | 11.19 |
| 08/24/2026 20:09 | 300 | 11.19 |
| 08/24/2026 20:09 | 165 | 11.19 |
| 08/24/2026 20:09 | 200 | 11.18 |
| 08/24/2026 20:08 | 200 | 11.18 |
| 08/24/2026 20:08 | 100 | 11.18 |
| 08/24/2026 20:08 | 42 | 11.185 |
| 08/24/2026 20:08 | 275 | 11.185 |
| 08/24/2026 20:07 | 23 | 11.185 |
| 08/24/2026 20:07 | 100 | 11.19 |
| 08/24/2026 20:07 | 100 | 11.19 |
| 08/24/2026 20:07 | 100 | 11.19 |
| 08/24/2026 20:07 | 100 | 11.19 |
| 08/24/2026 20:07 | 100 | 11.19 |
| 08/24/2026 20:07 | 200 | 11.19 |
| 08/24/2026 20:07 | 90 | 11.19 |
| 08/24/2026 20:07 | 150 | 11.19 |
| 08/24/2026 20:07 | 39 | 11.19 |
| 08/24/2026 20:07 | 35 | 11.19 |
| 08/24/2026 20:07 | 200 | 11.19 |
| 08/24/2026 20:07 | 300 | 11.195 |
| 08/24/2026 20:07 | 300 | 11.19 |
| 08/24/2026 20:07 | 100 | 11.19 |
| 08/24/2026 20:07 | 200 | 11.19 |
| 08/24/2026 20:07 | 5 | 11.19 |
| 08/24/2026 20:07 | 100 | 11.19 |
| 08/24/2026 20:07 | 300 | 11.19 |
| 08/24/2026 20:07 | 100 | 11.185 |
| 08/24/2026 20:05 | 100 | 11.185 |
| 08/24/2026 20:04 | 330 | 11.18 |
| 08/24/2026 20:04 | 70 | 11.18 |
| 08/24/2026 20:04 | 200 | 11.18 |
| 08/24/2026 20:04 | 275 | 11.185 |
| 08/24/2026 20:04 | 55 | 11.185 |
| 08/24/2026 20:04 | 45 | 11.185 |
| 08/24/2026 20:04 | 100 | 11.18 |
| 08/24/2026 20:04 | 100 | 11.18 |
| 08/24/2026 20:04 | 100 | 11.18 |
| 08/24/2026 20:04 | 100 | 11.18 |
| 08/24/2026 20:04 | 100 | 11.175 |
| 08/24/2026 20:03 | 300 | 11.18 |
| 08/24/2026 20:03 | 500 | 11.18 |
| 08/24/2026 20:03 | 4 | 11.18 |
| 08/24/2026 20:03 | 3800 | 11.18 |
| 08/24/2026 20:03 | 5 | 11.18 |
| 08/24/2026 20:03 | 100 | 11.18 |
| 08/24/2026 20:03 | 4456 | 11.18 |
| 08/24/2026 20:03 | 50 | 11.18 |
| 08/24/2026 20:03 | 100 | 11.18 |
| 08/24/2026 20:03 | 100 | 11.18 |
| 08/24/2026 20:03 | 300 | 11.18 |
| 08/24/2026 20:03 | 200 | 11.195 |
| 08/24/2026 20:03 | 100 | 11.195 |
| 08/24/2026 20:02 | 100 | 11.195 |
| 08/24/2026 20:02 | 100 | 11.19 |
| 08/24/2026 20:02 | 200 | 11.19 |
| 08/24/2026 20:01 | 200 | 11.19 |
| 08/24/2026 20:01 | 300 | 11.19 |
| 08/24/2026 20:01 | 100 | 11.19 |
| 08/24/2026 20:01 | 400 | 11.19 |
| 08/24/2026 20:01 | 100 | 11.19 |
| 08/24/2026 20:01 | 100 | 11.185 |
| 08/24/2026 20:01 | 100 | 11.185 |
| 08/24/2026 20:01 | 6 | 11.19 |
| 08/24/2026 20:01 | 100 | 11.19 |
| 08/24/2026 20:01 | 2231 | 11.19 |
| 08/24/2026 20:01 | 50 | 11.19 |
| 08/24/2026 20:01 | 14 | 11.19 |
| 08/24/2026 20:01 | 100 | 11.19 |
| 08/24/2026 20:01 | 100 | 11.19 |
| 08/24/2026 20:01 | 100 | 11.20 |
| 08/24/2026 20:01 | 1300 | 11.20 |
| 08/24/2026 20:00 | 90 | 11.21 |
| 08/24/2026 20:00 | 10 | 11.21 |
| 08/24/2026 20:00 | 100 | 11.205 |
| 08/24/2026 20:00 | 5 | 11.21 |
| 08/24/2026 20:00 | 100 | 11.21 |
| 08/24/2026 20:00 | 100 | 11.21 |
| 08/24/2026 20:00 | 66 | 11.21 |
| 08/24/2026 20:00 | 100 | 11.21 |
| 08/24/2026 20:00 | 300 | 11.215 |
| 08/24/2026 20:00 | 300 | 11.215 |
| 08/24/2026 20:00 | 100 | 11.215 |
| 08/24/2026 19:59 | 200 | 11.215 |
| 08/24/2026 19:59 | 300 | 11.21 |
| 08/24/2026 19:59 | 100 | 11.21 |
| 08/24/2026 19:59 | 106 | 11.21 |
| 08/24/2026 19:59 | 100 | 11.21 |
| 08/24/2026 19:59 | 100 | 11.21 |
| 08/24/2026 19:59 | 200 | 11.21 |
| 08/24/2026 19:59 | 100 | 11.21 |
| 08/24/2026 19:59 | 100 | 11.21 |
| 08/24/2026 19:59 | 12 | 11.21 |
| 08/24/2026 19:59 | 100 | 11.21 |
| 08/24/2026 19:59 | 300 | 11.21 |
| 08/24/2026 19:59 | 100 | 11.21 |
| 08/24/2026 19:59 | 100 | 11.21 |
| 08/24/2026 19:59 | 100 | 11.21 |
| 08/24/2026 19:59 | 100 | 11.21 |
| 08/24/2026 19:59 | 200 | 11.205 |
| 08/24/2026 19:58 | 100 | 11.20 |
| 08/24/2026 19:58 | 7 | 11.20 |
| 08/24/2026 19:58 | 100 | 11.20 |
| 08/24/2026 19:58 | 50 | 11.20 |
| 08/24/2026 19:58 | 200 | 11.19 |
| 08/24/2026 19:58 | 6 | 11.19 |
| 08/24/2026 19:58 | 200 | 11.185 |
| 08/24/2026 19:58 | 100 | 11.19 |
| 08/24/2026 19:58 | 100 | 11.19 |
| 08/24/2026 19:58 | 600 | 11.19 |
| 08/24/2026 19:58 | 5 | 11.19 |
| 08/24/2026 19:58 | 100 | 11.19 |
| 08/24/2026 19:58 | 90 | 11.19 |
| 08/24/2026 19:58 | 5 | 11.19 |
| 08/24/2026 19:56 | 200 | 11.18 |
| 08/24/2026 19:56 | 100 | 11.175 |
| 08/24/2026 19:56 | 60 | 11.18 |
| 08/24/2026 19:56 | 40 | 11.18 |
| 08/24/2026 19:56 | 100 | 11.18 |
| 08/24/2026 19:56 | 39 | 11.18 |
| 08/24/2026 19:56 | 4 | 11.18 |
| 08/24/2026 19:56 | 149 | 11.18 |
| 08/24/2026 19:56 | 51 | 11.18 |
| 08/24/2026 19:54 | 100 | 11.18 |
| 08/24/2026 19:54 | 100 | 11.18 |
| 08/24/2026 19:54 | 100 | 11.18 |
| 08/24/2026 19:54 | 100 | 11.175 |
| 08/24/2026 19:54 | 21 | 11.18 |
| 08/24/2026 19:54 | 100 | 11.18 |
| 08/24/2026 19:54 | 100 | 11.18 |
| 08/24/2026 19:54 | 4 | 11.18 |
| 08/24/2026 19:54 | 100 | 11.189 |
| 08/24/2026 19:53 | 200 | 11.18 |
| 08/24/2026 19:53 | 5 | 11.18 |
| 08/24/2026 19:53 | 400 | 11.18 |
| 08/24/2026 19:53 | 100 | 11.175 |
| 08/24/2026 19:53 | 168 | 11.18 |
| 08/24/2026 19:53 | 7 | 11.18 |
| 08/24/2026 19:53 | 125 | 11.18 |
| 08/24/2026 19:53 | 100 | 11.18 |
| 08/24/2026 19:53 | 100 | 11.18 |
| 08/24/2026 19:53 | 300 | 11.18 |
| 08/24/2026 19:53 | 20 | 11.18 |
| 08/24/2026 19:52 | 200 | 11.185 |
| 08/24/2026 19:52 | 100 | 11.185 |
| 08/24/2026 19:52 | 100 | 11.195 |
| 08/24/2026 19:52 | 200 | 11.195 |
| 08/24/2026 19:52 | 100 | 11.20 |
| 08/24/2026 19:52 | 100 | 11.20 |
| 08/24/2026 19:52 | 100 | 11.20 |
| 08/24/2026 19:52 | 100 | 11.20 |
| 08/24/2026 19:51 | 100 | 11.19 |
| 08/24/2026 19:50 | 1 | 11.19 |
| 08/24/2026 19:50 | 100 | 11.195 |
| 08/24/2026 19:50 | 200 | 11.20 |
| 08/24/2026 19:50 | 30 | 11.20 |
| 08/24/2026 19:50 | 100 | 11.20 |
| 08/24/2026 19:50 | 6 | 11.20 |
| 08/24/2026 19:50 | 24 | 11.20 |
| 08/24/2026 19:50 | 100 | 11.20 |
| 08/24/2026 19:50 | 100 | 11.195 |
| 08/24/2026 19:50 | 100 | 11.195 |
| 08/24/2026 19:50 | 300 | 11.19 |
| 08/24/2026 19:50 | 100 | 11.19 |
| 08/24/2026 19:50 | 100 | 11.185 |
| 08/24/2026 19:50 | 200 | 11.18 |
| 08/24/2026 19:50 | 100 | 11.18 |
| 08/24/2026 19:50 | 100 | 11.18 |
| 08/24/2026 19:50 | 26 | 11.18 |
| 08/24/2026 19:50 | 200 | 11.185 |
| 08/24/2026 19:50 | 100 | 11.185 |
| 08/24/2026 19:50 | 100 | 11.18 |
| 08/24/2026 19:50 | 100 | 11.175 |
| 08/24/2026 19:50 | 200 | 11.175 |
| 08/24/2026 19:49 | 18 | 11.175 |
| 08/24/2026 19:49 | 275 | 11.175 |
| 08/24/2026 19:49 | 200 | 11.18 |
| 08/24/2026 19:49 | 100 | 11.18 |
| 08/24/2026 19:49 | 14 | 11.18 |
| 08/24/2026 19:49 | 100 | 11.18 |
| 08/24/2026 19:49 | 100 | 11.18 |
| 08/24/2026 19:49 | 100 | 11.18 |
| 08/24/2026 19:49 | 5 | 11.18 |
| 08/24/2026 19:49 | 100 | 11.175 |
| 08/24/2026 19:49 | 100 | 11.175 |
| 08/24/2026 19:49 | 100 | 11.175 |
| 08/24/2026 19:49 | 100 | 11.175 |
| 08/24/2026 19:49 | 200 | 11.175 |
| 08/24/2026 19:48 | 200 | 11.17 |
| 08/24/2026 19:48 | 100 | 11.17 |
| 08/24/2026 19:48 | 10 | 11.17 |
| 08/24/2026 19:48 | 111 | 11.17 |
| 08/24/2026 19:48 | 25 | 11.17 |
| 08/24/2026 19:48 | 10 | 11.17 |
| 08/24/2026 19:48 | 3 | 11.17 |
| 08/24/2026 19:48 | 154 | 11.175 |
| 08/24/2026 19:48 | 146 | 11.175 |
| 08/24/2026 19:48 | 200 | 11.175 |
| 08/24/2026 19:48 | 200 | 11.175 |
| 08/24/2026 19:48 | 200 | 11.18 |
| 08/24/2026 19:48 | 200 | 11.18 |
| 08/24/2026 19:48 | 160 | 11.18 |
| 08/24/2026 19:48 | 200 | 11.18 |
| 08/24/2026 19:48 | 30 | 11.18 |
| 08/24/2026 19:48 | 100 | 11.185 |
| 08/24/2026 19:48 | 200 | 11.185 |
| 08/24/2026 19:47 | 5 | 11.18 |
| 08/24/2026 19:47 | 600 | 11.18 |
| 08/24/2026 19:47 | 100 | 11.175 |
| 08/24/2026 19:47 | 63 | 11.175 |
| 08/24/2026 19:47 | 300 | 11.175 |
| 08/24/2026 19:47 | 275 | 11.175 |
| 08/24/2026 19:47 | 189 | 11.18 |
| 08/24/2026 19:47 | 200 | 11.18 |
| 08/24/2026 19:47 | 63 | 11.18 |
| 08/24/2026 19:47 | 1000 | 11.18 |
| 08/24/2026 19:47 | 200 | 11.185 |
| 08/24/2026 19:47 | 100 | 11.185 |
| 08/24/2026 19:47 | 100 | 11.185 |
| 08/24/2026 19:46 | 100 | 11.19 |
| 08/24/2026 19:46 | 100 | 11.19 |
| 08/24/2026 19:46 | 200 | 11.19 |
| 08/24/2026 19:46 | 100 | 11.19 |
| 08/24/2026 19:46 | 277 | 11.19 |
| 08/24/2026 19:46 | 70 | 11.19 |
| 08/24/2026 19:46 | 200 | 11.19 |
| 08/24/2026 19:46 | 100 | 11.19 |
| 08/24/2026 19:46 | 200 | 11.19 |
| 08/24/2026 19:46 | 200 | 11.19 |
| 08/24/2026 19:46 | 100 | 11.195 |
| 08/24/2026 19:46 | 300 | 11.19 |
| 08/24/2026 19:46 | 100 | 11.19 |
| 08/24/2026 19:46 | 5 | 11.19 |
| 08/24/2026 19:46 | 100 | 11.19 |
| 08/24/2026 19:46 | 300 | 11.19 |
| 08/24/2026 19:46 | 200 | 11.19 |
| 08/24/2026 19:46 | 100 | 11.185 |
| 08/24/2026 19:46 | 100 | 11.185 |
| 08/24/2026 19:46 | 1000 | 11.185 |
| 08/24/2026 19:46 | 200 | 11.19 |
| 08/24/2026 19:45 | 200 | 11.20 |
| 08/24/2026 19:45 | 200 | 11.20 |
| 08/24/2026 19:45 | 118 | 11.21 |
| 08/24/2026 19:45 | 28 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 200 | 11.21 |
| 08/24/2026 19:45 | 200 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 37 | 11.20 |
| 08/24/2026 19:45 | 42 | 11.20 |
| 08/24/2026 19:45 | 200 | 11.20 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 118 | 11.21 |
| 08/24/2026 19:45 | 200 | 11.21 |
| 08/24/2026 19:45 | 55 | 11.21 |
| 08/24/2026 19:45 | 41 | 11.21 |
| 08/24/2026 19:45 | 200 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 40 | 11.21 |
| 08/24/2026 19:45 | 300 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 62 | 11.21 |
| 08/24/2026 19:45 | 118 | 11.21 |
| 08/24/2026 19:45 | 200 | 11.21 |
| 08/24/2026 19:45 | 200 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.215 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.205 |
| 08/24/2026 19:45 | 200 | 11.21 |
| 08/24/2026 19:45 | 200 | 11.205 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 200 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.205 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 21 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 142 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.215 |
| 08/24/2026 19:45 | 971 | 11.215 |
| 08/24/2026 19:45 | 100 | 11.215 |
| 08/24/2026 19:45 | 29 | 11.215 |
| 08/24/2026 19:45 | 288 | 11.215 |
| 08/24/2026 19:45 | 12 | 11.215 |
| 08/24/2026 19:45 | 8 | 11.215 |
| 08/24/2026 19:45 | 58 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 100 | 11.21 |
| 08/24/2026 19:45 | 200 | 11.21 |
| 08/24/2026 19:45 | 300 | 11.205 |
| 08/24/2026 19:45 | 100 | 11.205 |
| 08/24/2026 19:44 | 5 | 11.21 |
| 08/24/2026 19:44 | 76 | 11.21 |
| 08/24/2026 19:44 | 474 | 11.21 |
| 08/24/2026 19:44 | 40 | 11.22 |
| 08/24/2026 19:43 | 200 | 11.22 |
| 08/24/2026 19:43 | 18 | 11.22 |
| 08/24/2026 19:43 | 18 | 11.22 |
| 08/24/2026 19:43 | 200 | 11.22 |
| 08/24/2026 19:43 | 187 | 11.22 |
| 08/24/2026 19:43 | 100 | 11.215 |
| 08/24/2026 19:43 | 100 | 11.21 |
| 08/24/2026 19:43 | 3526 | 11.21 |
| 08/24/2026 19:43 | 22 | 11.21 |
| 08/24/2026 19:43 | 111 | 11.21 |
| 08/24/2026 19:43 | 1000 | 11.21 |
| 08/24/2026 19:43 | 200 | 11.21 |
| 08/24/2026 19:43 | 100 | 11.21 |
| 08/24/2026 19:43 | 100 | 11.215 |
| 08/24/2026 19:43 | 275 | 11.215 |
| 08/24/2026 19:43 | 200 | 11.22 |
| 08/24/2026 19:43 | 200 | 11.22 |
| 08/24/2026 19:43 | 20 | 11.22 |
| 08/24/2026 19:43 | 80 | 11.22 |
| 08/24/2026 19:43 | 50 | 11.22 |
| 08/24/2026 19:43 | 200 | 11.22 |
| 08/24/2026 19:43 | 151 | 11.225 |
| 08/24/2026 19:43 | 100 | 11.225 |
| 08/24/2026 19:43 | 200 | 11.23 |
| 08/24/2026 19:43 | 199 | 11.23 |
| 08/24/2026 19:43 | 100 | 11.22 |
| 08/24/2026 19:43 | 200 | 11.22 |
| 08/24/2026 19:43 | 100 | 11.22 |
| 08/24/2026 19:43 | 100 | 11.22 |
| 08/24/2026 19:43 | 100 | 11.215 |
| 08/24/2026 19:43 | 42 | 11.219 |
| 08/24/2026 19:43 | 100 | 11.22 |
| 08/24/2026 19:43 | 200 | 11.22 |
| 08/24/2026 19:43 | 200 | 11.23 |
| 08/24/2026 19:43 | 200 | 11.23 |
| 08/24/2026 19:43 | 200 | 11.23 |
| 08/24/2026 19:43 | 100 | 11.22 |
| 08/24/2026 19:43 | 200 | 11.22 |
| 08/24/2026 19:43 | 112 | 11.22 |
| 08/24/2026 19:43 | 200 | 11.22 |
| 08/24/2026 19:43 | 275 | 11.215 |
| 08/24/2026 19:43 | 300 | 11.21 |
| 08/24/2026 19:43 | 100 | 11.21 |
| 08/24/2026 19:43 | 200 | 11.21 |
| 08/24/2026 19:43 | 100 | 11.21 |
| 08/24/2026 19:43 | 5 | 11.21 |
| 08/24/2026 19:43 | 100 | 11.21 |
| 08/24/2026 19:43 | 103 | 11.20 |
| 08/24/2026 19:43 | 200 | 11.21 |
| 08/24/2026 19:43 | 100 | 11.21 |
| 08/24/2026 19:42 | 100 | 11.21 |
| 08/24/2026 19:42 | 5 | 11.21 |
| 08/24/2026 19:42 | 200 | 11.21 |
| 08/24/2026 19:42 | 74 | 11.21 |
| 08/24/2026 19:42 | 26 | 11.21 |
| 08/24/2026 19:42 | 100 | 11.215 |
| 08/24/2026 19:42 | 180 | 11.22 |
| 08/24/2026 19:42 | 20 | 11.22 |
| 08/24/2026 19:42 | 100 | 11.22 |
| 08/24/2026 19:42 | 20 | 11.22 |
| 08/24/2026 19:42 | 100 | 11.225 |
| 08/24/2026 19:42 | 864 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 19 | 11.23 |
| 08/24/2026 19:42 | 98 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 200 | 11.23 |
| 08/24/2026 19:42 | 200 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.235 |
| 08/24/2026 19:42 | 275 | 11.235 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 9 | 11.23 |
| 08/24/2026 19:42 | 191 | 11.23 |
| 08/24/2026 19:42 | 300 | 11.23 |
| 08/24/2026 19:42 | 166 | 11.23 |
| 08/24/2026 19:42 | 3 | 11.23 |
| 08/24/2026 19:42 | 22 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 200 | 11.23 |
| 08/24/2026 19:42 | 57 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 43 | 11.23 |
| 08/24/2026 19:42 | 200 | 11.23 |
| 08/24/2026 19:42 | 266 | 11.23 |
| 08/24/2026 19:42 | 76 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 25 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 200 | 11.23 |
| 08/24/2026 19:42 | 200 | 11.23 |
| 08/24/2026 19:42 | 275 | 11.235 |
| 08/24/2026 19:42 | 166 | 11.23 |
| 08/24/2026 19:42 | 128 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 700 | 11.23 |
| 08/24/2026 19:42 | 200 | 11.23 |
| 08/24/2026 19:42 | 200 | 11.235 |
| 08/24/2026 19:42 | 300 | 11.235 |
| 08/24/2026 19:42 | 200 | 11.24 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.225 |
| 08/24/2026 19:42 | 325 | 11.225 |
| 08/24/2026 19:42 | 100 | 11.225 |
| 08/24/2026 19:42 | 275 | 11.225 |
| 08/24/2026 19:42 | 200 | 11.23 |
| 08/24/2026 19:42 | 100 | 11.22 |
| 08/24/2026 19:42 | 45 | 11.22 |
| 08/24/2026 19:42 | 600 | 11.22 |
| 08/24/2026 19:42 | 100 | 11.22 |
| 08/24/2026 19:42 | 100 | 11.21 |
| 08/24/2026 19:42 | 300 | 11.205 |
| 08/24/2026 19:42 | 100 | 11.205 |
| 08/24/2026 19:42 | 100 | 11.205 |
| 08/24/2026 19:42 | 275 | 11.205 |
| 08/24/2026 19:41 | 100 | 11.195 |
| 08/24/2026 19:41 | 100 | 11.195 |
| 08/24/2026 19:41 | 100 | 11.19 |
| 08/24/2026 19:41 | 100 | 11.19 |
| 08/24/2026 19:41 | 30 | 11.19 |
| 08/24/2026 19:41 | 100 | 11.18 |
| 08/24/2026 19:41 | 88 | 11.18 |
| 08/24/2026 19:41 | 12 | 11.18 |
| 08/24/2026 19:41 | 6 | 11.18 |
| 08/24/2026 19:41 | 200 | 11.18 |
| 08/24/2026 19:41 | 100 | 11.175 |
| 08/24/2026 19:41 | 20 | 11.17 |
| 08/24/2026 19:41 | 100 | 11.17 |
| 08/24/2026 19:41 | 100 | 11.17 |
| 08/24/2026 19:41 | 100 | 11.17 |
| 08/24/2026 19:41 | 200 | 11.17 |
| 08/24/2026 19:41 | 100 | 11.175 |
| 08/24/2026 19:41 | 200 | 11.18 |
| 08/24/2026 19:41 | 300 | 11.18 |
| 08/24/2026 19:41 | 100 | 11.18 |
| 08/24/2026 19:41 | 4 | 11.18 |
| 08/24/2026 19:41 | 8 | 11.18 |
| 08/24/2026 19:41 | 50 | 11.18 |
| 08/24/2026 19:41 | 138 | 11.185 |
| 08/24/2026 19:41 | 462 | 11.185 |
| 08/24/2026 19:41 | 400 | 11.185 |
| 08/24/2026 19:41 | 200 | 11.19 |
| 08/24/2026 19:41 | 100 | 11.19 |
| 08/24/2026 19:41 | 300 | 11.195 |
| 08/24/2026 19:41 | 100 | 11.19 |
| 08/24/2026 19:41 | 200 | 11.19 |
| 08/24/2026 19:41 | 100 | 11.19 |
| 08/24/2026 19:41 | 100 | 11.19 |
| 08/24/2026 19:41 | 100 | 11.19 |
| 08/24/2026 19:41 | 11 | 11.19 |
| 08/24/2026 19:41 | 9 | 11.19 |
| 08/24/2026 19:41 | 100 | 11.19 |
| 08/24/2026 19:41 | 50 | 11.19 |
| 08/24/2026 19:41 | 4 | 11.19 |
| 08/24/2026 19:41 | 200 | 11.19 |
| 08/24/2026 19:41 | 2 | 11.19 |
| 08/24/2026 19:40 | 75 | 11.20 |
| 08/24/2026 19:40 | 1200 | 11.20 |
| 08/24/2026 19:40 | 25 | 11.20 |
| 08/24/2026 19:40 | 20 | 11.20 |
| 08/24/2026 19:40 | 200 | 11.20 |
| 08/24/2026 19:40 | 5 | 11.20 |
| 08/24/2026 19:40 | 100 | 11.20 |
| 08/24/2026 19:39 | 125 | 11.20 |
| 08/24/2026 19:39 | 200 | 11.195 |
| 08/24/2026 19:39 | 29 | 11.20 |
| 08/24/2026 19:39 | 200 | 11.20 |
| 08/24/2026 19:39 | 100 | 11.195 |
| 08/24/2026 19:39 | 200 | 11.20 |
| 08/24/2026 19:39 | 100 | 11.20 |
| 08/24/2026 19:39 | 200 | 11.20 |
| 08/24/2026 19:39 | 200 | 11.20 |
| 08/24/2026 19:39 | 100 | 11.199 |
| 08/24/2026 19:39 | 300 | 11.195 |
| 08/24/2026 19:39 | 200 | 11.20 |
| 08/24/2026 19:39 | 200 | 11.20 |
| 08/24/2026 19:39 | 200 | 11.19 |
| 08/24/2026 19:39 | 100 | 11.185 |
| 08/24/2026 19:39 | 100 | 11.185 |
| 08/24/2026 19:39 | 1236 | 11.19 |
| 08/24/2026 19:39 | 64 | 11.19 |
| 08/24/2026 19:39 | 200 | 11.19 |
| 08/24/2026 19:37 | 300 | 11.19 |
| 08/24/2026 19:37 | 100 | 11.19 |
| 08/24/2026 19:37 | 100 | 11.195 |
| 08/24/2026 19:37 | 100 | 11.195 |
| 08/24/2026 19:37 | 100 | 11.19 |
| 08/24/2026 19:36 | 200 | 11.19 |
| 08/24/2026 19:36 | 100 | 11.185 |
| 08/24/2026 19:36 | 100 | 11.185 |
| 08/24/2026 19:36 | 200 | 11.185 |
| 08/24/2026 19:36 | 200 | 11.19 |
| 08/24/2026 19:35 | 6 | 11.19 |
| 08/24/2026 19:35 | 100 | 11.19 |
| 08/24/2026 19:35 | 5 | 11.19 |
| 08/24/2026 19:35 | 100 | 11.185 |
| 08/24/2026 19:35 | 200 | 11.19 |
| 08/24/2026 19:35 | 300 | 11.19 |
| 08/24/2026 19:35 | 9 | 11.19 |
| 08/24/2026 19:35 | 94 | 11.20 |
| 08/24/2026 19:35 | 200 | 11.20 |
| 08/24/2026 19:35 | 900 | 11.20 |
| 08/24/2026 19:35 | 200 | 11.195 |
| 08/24/2026 19:34 | 100 | 11.19 |
| 08/24/2026 19:34 | 300 | 11.19 |
| 08/24/2026 19:34 | 100 | 11.19 |
| 08/24/2026 19:34 | 100 | 11.19 |
| 08/24/2026 19:34 | 100 | 11.19 |
| 08/24/2026 19:34 | 100 | 11.19 |
| 08/24/2026 19:34 | 200 | 11.19 |
| 08/24/2026 19:34 | 100 | 11.185 |
| 08/24/2026 19:34 | 30 | 11.18 |
| 08/24/2026 19:34 | 100 | 11.18 |
| 08/24/2026 19:34 | 300 | 11.18 |
| 08/24/2026 19:34 | 100 | 11.175 |
| 08/24/2026 19:34 | 100 | 11.17 |
| 08/24/2026 19:34 | 100 | 11.17 |
| 08/24/2026 19:34 | 200 | 11.17 |
| 08/24/2026 19:34 | 20 | 11.17 |
| 08/24/2026 19:34 | 100 | 11.17 |
| 08/24/2026 19:34 | 200 | 11.175 |
| 08/24/2026 19:34 | 60 | 11.175 |
| 08/24/2026 19:34 | 100 | 11.18 |
| 08/24/2026 19:34 | 500 | 11.18 |
| 08/24/2026 19:34 | 20 | 11.185 |
| 08/24/2026 19:33 | 100 | 11.185 |
| 08/24/2026 19:33 | 100 | 11.185 |
| 08/24/2026 19:33 | 100 | 11.185 |
| 08/24/2026 19:32 | 200 | 11.19 |
| 08/24/2026 19:32 | 200 | 11.19 |
| 08/24/2026 19:32 | 100 | 11.185 |
| 08/24/2026 19:32 | 300 | 11.19 |
| 08/24/2026 19:32 | 100 | 11.19 |
| 08/24/2026 19:32 | 200 | 11.20 |
| 08/24/2026 19:32 | 300 | 11.20 |
| 08/24/2026 19:32 | 500 | 11.20 |
| 08/24/2026 19:32 | 300 | 11.20 |
| 08/24/2026 19:31 | 5 | 11.20 |
| 08/24/2026 19:31 | 100 | 11.195 |
| 08/24/2026 19:31 | 134 | 11.19 |
| 08/24/2026 19:31 | 200 | 11.19 |
| 08/24/2026 19:31 | 66 | 11.19 |
| 08/24/2026 19:31 | 4 | 11.19 |
| 08/24/2026 19:31 | 20 | 11.19 |
| 08/24/2026 19:31 | 100 | 11.19 |
| 08/24/2026 19:31 | 400 | 11.19 |
| 08/24/2026 19:31 | 300 | 11.19 |
| 08/24/2026 19:31 | 300 | 11.19 |
| 08/24/2026 19:30 | 100 | 11.19 |
| 08/24/2026 19:30 | 300 | 11.19 |
| 08/24/2026 19:30 | 100 | 11.19 |
| 08/24/2026 19:30 | 100 | 11.185 |
| 08/24/2026 19:30 | 100 | 11.18 |
| 08/24/2026 19:30 | 100 | 11.18 |
| 08/24/2026 19:30 | 100 | 11.18 |
| 08/24/2026 19:30 | 900 | 11.18 |
| 08/24/2026 19:30 | 100 | 11.175 |
| 08/24/2026 19:29 | 312 | 11.175 |
| 08/24/2026 19:29 | 100 | 11.175 |
| 08/24/2026 19:29 | 20 | 11.18 |
| 08/24/2026 19:29 | 200 | 11.18 |
| 08/24/2026 19:29 | 200 | 11.185 |
| 08/24/2026 19:29 | 200 | 11.185 |
| 08/24/2026 19:29 | 100 | 11.175 |
| 08/24/2026 19:29 | 13 | 11.17 |
| 08/24/2026 19:29 | 50 | 11.18 |
| 08/24/2026 19:29 | 500 | 11.18 |
| 08/24/2026 19:29 | 300 | 11.18 |
| 08/24/2026 19:29 | 20 | 11.18 |
| 08/24/2026 19:29 | 100 | 11.18 |
| 08/24/2026 19:29 | 200 | 11.18 |
| 08/24/2026 19:29 | 20 | 11.18 |
| 08/24/2026 19:28 | 100 | 11.18 |
| 08/24/2026 19:28 | 98 | 11.18 |
| 08/24/2026 19:28 | 400 | 11.18 |
| 08/24/2026 19:28 | 100 | 11.18 |
| 08/24/2026 19:28 | 200 | 11.18 |
| 08/24/2026 19:28 | 100 | 11.18 |
| 08/24/2026 19:28 | 200 | 11.18 |
| 08/24/2026 19:28 | 100 | 11.175 |
| 08/24/2026 19:28 | 100 | 11.175 |
| 08/24/2026 19:28 | 200 | 11.175 |
| 08/24/2026 19:28 | 200 | 11.17 |
| 08/24/2026 19:28 | 100 | 11.17 |
| 08/24/2026 19:28 | 100 | 11.17 |
| 08/24/2026 19:28 | 200 | 11.165 |
| 08/24/2026 19:28 | 100 | 11.165 |
| 08/24/2026 19:28 | 100 | 11.165 |
| 08/24/2026 19:28 | 76 | 11.16 |
| 08/24/2026 19:28 | 275 | 11.165 |
| 08/24/2026 19:28 | 100 | 11.16 |
| 08/24/2026 19:28 | 2 | 11.16 |
| 08/24/2026 19:28 | 98 | 11.16 |
| 08/24/2026 19:28 | 1600 | 11.16 |
| 08/24/2026 19:28 | 300 | 11.16 |
| 08/24/2026 19:28 | 300 | 11.16 |
| 08/24/2026 19:28 | 100 | 11.16 |
| 08/24/2026 19:28 | 100 | 11.16 |
| 08/24/2026 19:28 | 100 | 11.16 |
| 08/24/2026 19:28 | 100 | 11.16 |
| 08/24/2026 19:28 | 300 | 11.16 |
| 08/24/2026 19:28 | 13 | 11.165 |
| 08/24/2026 19:28 | 1300 | 11.165 |
| 08/24/2026 19:28 | 100 | 11.16 |
| 08/24/2026 19:28 | 100 | 11.16 |
| 08/24/2026 19:28 | 300 | 11.16 |
| 08/24/2026 19:28 | 100 | 11.16 |
| 08/24/2026 19:28 | 300 | 11.16 |
| 08/24/2026 19:28 | 100 | 11.165 |
| 08/24/2026 19:28 | 100 | 11.16 |
| 08/24/2026 19:28 | 100 | 11.16 |
| 08/24/2026 19:28 | 300 | 11.16 |
| 08/24/2026 19:28 | 300 | 11.16 |
| 08/24/2026 19:28 | 200 | 11.16 |
| 08/24/2026 19:28 | 500 | 11.165 |
| 08/24/2026 19:28 | 100 | 11.165 |
| 08/24/2026 19:28 | 100 | 11.165 |
| 08/24/2026 19:28 | 300 | 11.17 |
| 08/24/2026 19:28 | 300 | 11.17 |
| 08/24/2026 19:28 | 1 | 11.17 |
| 08/24/2026 19:28 | 700 | 11.17 |
| 08/24/2026 19:28 | 10 | 11.17 |
| 08/24/2026 19:28 | 30 | 11.17 |
| 08/24/2026 19:28 | 100 | 11.17 |
| 08/24/2026 19:28 | 500 | 11.17 |
| 08/24/2026 19:28 | 200 | 11.17 |
| 08/24/2026 19:28 | 30 | 11.17 |
| 08/24/2026 19:28 | 60 | 11.18 |
| 08/24/2026 19:28 | 1300 | 11.18 |
| 08/24/2026 19:28 | 100 | 11.18 |
| 08/24/2026 19:28 | 1300 | 11.18 |
| 08/24/2026 19:28 | 5 | 11.18 |
| 08/24/2026 19:28 | 20 | 11.18 |
| 08/24/2026 19:28 | 20 | 11.18 |
| 08/24/2026 19:28 | 10 | 11.18 |
| 08/24/2026 19:28 | 20 | 11.18 |
| 08/24/2026 19:28 | 30 | 11.18 |
| 08/24/2026 19:28 | 100 | 11.18 |
| 08/24/2026 19:28 | 5 | 11.18 |
| 08/24/2026 19:28 | 68 | 11.18 |
| 08/24/2026 19:28 | 100 | 11.18 |
| 08/24/2026 19:28 | 200 | 11.18 |
| 08/24/2026 19:28 | 100 | 11.185 |
| 08/24/2026 19:28 | 100 | 11.185 |
| 08/24/2026 19:28 | 300 | 11.19 |
| 08/24/2026 19:27 | 84 | 11.19 |
| 08/24/2026 19:27 | 577 | 11.19 |
| 08/24/2026 19:27 | 423 | 11.19 |
| 08/24/2026 19:27 | 100 | 11.195 |
| 08/24/2026 19:27 | 568 | 11.20 |
| 08/24/2026 19:27 | 632 | 11.20 |
| 08/24/2026 19:27 | 500 | 11.20 |
| 08/24/2026 19:27 | 300 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 10 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.195 |
| 08/24/2026 19:27 | 423 | 11.20 |
| 08/24/2026 19:27 | 77 | 11.20 |
| 08/24/2026 19:27 | 28 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 400 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 3400 | 11.20 |
| 08/24/2026 19:27 | 110 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 50 | 11.20 |
| 08/24/2026 19:27 | 5 | 11.20 |
| 08/24/2026 19:27 | 25 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 50 | 11.20 |
| 08/24/2026 19:27 | 3 | 11.20 |
| 08/24/2026 19:27 | 10 | 11.20 |
| 08/24/2026 19:27 | 10 | 11.20 |
| 08/24/2026 19:27 | 147 | 11.20 |
| 08/24/2026 19:27 | 153 | 11.20 |
| 08/24/2026 19:27 | 10 | 11.20 |
| 08/24/2026 19:27 | 20 | 11.20 |
| 08/24/2026 19:27 | 500 | 11.20 |
| 08/24/2026 19:27 | 5000 | 11.20 |
| 08/24/2026 19:27 | 200 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 9000 | 11.20 |
| 08/24/2026 19:27 | 20 | 11.20 |
| 08/24/2026 19:27 | 22 | 11.20 |
| 08/24/2026 19:27 | 2400 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 1 | 11.20 |
| 08/24/2026 19:27 | 893 | 11.20 |
| 08/24/2026 19:27 | 600 | 11.20 |
| 08/24/2026 19:27 | 10 | 11.20 |
| 08/24/2026 19:27 | 25 | 11.20 |
| 08/24/2026 19:27 | 1 | 11.20 |
| 08/24/2026 19:27 | 7 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 20 | 11.20 |
| 08/24/2026 19:27 | 20 | 11.20 |
| 08/24/2026 19:27 | 200 | 11.20 |
| 08/24/2026 19:27 | 1 | 11.20 |
| 08/24/2026 19:27 | 400 | 11.20 |
| 08/24/2026 19:27 | 92 | 11.20 |
| 08/24/2026 19:27 | 200 | 11.20 |
| 08/24/2026 19:27 | 600 | 11.20 |
| 08/24/2026 19:27 | 140 | 11.20 |
| 08/24/2026 19:27 | 1 | 11.20 |
| 08/24/2026 19:27 | 35 | 11.20 |
| 08/24/2026 19:27 | 1 | 11.20 |
| 08/24/2026 19:27 | 124 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 59 | 11.20 |
| 08/24/2026 19:27 | 40 | 11.20 |
| 08/24/2026 19:27 | 7500 | 11.20 |
| 08/24/2026 19:27 | 200 | 11.20 |
| 08/24/2026 19:27 | 3 | 11.20 |
| 08/24/2026 19:27 | 50 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 50 | 11.20 |
| 08/24/2026 19:27 | 1 | 11.20 |
| 08/24/2026 19:27 | 30 | 11.20 |
| 08/24/2026 19:27 | 100 | 11.20 |
| 08/24/2026 19:27 | 120 | 11.20 |
| 08/24/2026 19:27 | 223 | 11.20 |
| 08/24/2026 19:27 | 300 | 11.205 |
| 08/24/2026 19:27 | 100 | 11.205 |
| 08/24/2026 19:26 | 20 | 11.21 |
| 08/24/2026 19:26 | 20 | 11.21 |
| 08/24/2026 19:26 | 154 | 11.21 |
| 08/24/2026 19:26 | 100 | 11.21 |
| 08/24/2026 19:26 | 100 | 11.215 |
| 08/24/2026 19:26 | 100 | 11.21 |
| 08/24/2026 19:26 | 300 | 11.21 |
| 08/24/2026 19:26 | 100 | 11.21 |
| 08/24/2026 19:26 | 300 | 11.21 |
| 08/24/2026 19:26 | 300 | 11.21 |
| 08/24/2026 19:26 | 30 | 11.21 |
| 08/24/2026 19:26 | 1 | 11.21 |
| 08/24/2026 19:26 | 10 | 11.21 |
| 08/24/2026 19:26 | 1 | 11.21 |
| 08/24/2026 19:26 | 500 | 11.21 |
| 08/24/2026 19:26 | 200 | 11.21 |
| 08/24/2026 19:26 | 784 | 11.21 |
| 08/24/2026 19:26 | 100 | 11.22 |
| 08/24/2026 19:26 | 25 | 11.22 |
| 08/24/2026 19:26 | 500 | 11.22 |
| 08/24/2026 19:26 | 100 | 11.22 |
| 08/24/2026 19:26 | 300 | 11.22 |
| 08/24/2026 19:26 | 100 | 11.225 |
| 08/24/2026 19:26 | 100 | 11.23 |
| 08/24/2026 19:26 | 100 | 11.23 |
| 08/24/2026 19:26 | 147 | 11.23 |
| 08/24/2026 19:26 | 153 | 11.23 |
| 08/24/2026 19:26 | 100 | 11.23 |
| 08/24/2026 19:26 | 100 | 11.24 |
| 08/24/2026 19:26 | 160 | 11.24 |
| 08/24/2026 19:26 | 99 | 11.24 |
| 08/24/2026 19:26 | 1000 | 11.24 |
| 08/24/2026 19:26 | 94 | 11.24 |
| 08/24/2026 19:26 | 10 | 11.24 |
| 08/24/2026 19:26 | 100 | 11.245 |
| 08/24/2026 19:26 | 100 | 11.245 |
| 08/24/2026 19:26 | 256 | 11.25 |
| 08/24/2026 19:26 | 44 | 11.25 |
| 08/24/2026 19:26 | 187 | 11.26 |
| 08/24/2026 19:26 | 13 | 11.26 |
| 08/24/2026 19:26 | 200 | 11.26 |
| 08/24/2026 19:26 | 300 | 11.26 |
| 08/24/2026 19:26 | 16 | 11.26 |
| 08/24/2026 19:26 | 100 | 11.265 |
| 08/24/2026 19:26 | 251 | 11.26 |
| 08/24/2026 19:26 | 400 | 11.26 |
| 08/24/2026 19:26 | 300 | 11.26 |
| 08/24/2026 19:25 | 200 | 11.265 |
| 08/24/2026 19:25 | 300 | 11.27 |
| 08/24/2026 19:25 | 300 | 11.27 |
| 08/24/2026 19:25 | 300 | 11.26 |
| 08/24/2026 19:25 | 100 | 11.26 |
| 08/24/2026 19:25 | 100 | 11.26 |
| 08/24/2026 19:25 | 100 | 11.25 |
| 08/24/2026 19:25 | 100 | 11.25 |
| 08/24/2026 19:25 | 200 | 11.25 |
| 08/24/2026 19:25 | 100 | 11.25 |
| 08/24/2026 19:25 | 100 | 11.25 |
| 08/24/2026 19:25 | 200 | 11.25 |
| 08/24/2026 19:25 | 100 | 11.25 |
| 08/24/2026 19:25 | 200 | 11.25 |
| 08/24/2026 19:25 | 100 | 11.25 |
| 08/24/2026 19:25 | 100 | 11.25 |
| 08/24/2026 19:25 | 5 | 11.25 |
| 08/24/2026 19:25 | 300 | 11.25 |
| 08/24/2026 19:25 | 100 | 11.25 |
| 08/24/2026 19:24 | 100 | 11.245 |
| 08/24/2026 19:24 | 19 | 11.24 |
| 08/24/2026 19:24 | 200 | 11.24 |
| 08/24/2026 19:24 | 100 | 11.24 |
| 08/24/2026 19:24 | 100 | 11.24 |
| 08/24/2026 19:24 | 81 | 11.24 |
| 08/24/2026 19:24 | 100 | 11.24 |
| 08/24/2026 19:24 | 100 | 11.24 |
| 08/24/2026 19:24 | 100 | 11.24 |
| 08/24/2026 19:24 | 100 | 11.24 |
| 08/24/2026 19:24 | 100 | 11.24 |
| 08/24/2026 19:24 | 100 | 11.235 |
| 08/24/2026 19:24 | 100 | 11.235 |
| 08/24/2026 19:24 | 100 | 11.23 |
| 08/24/2026 19:24 | 300 | 11.23 |
| 08/24/2026 19:24 | 99 | 11.23 |
| 08/24/2026 19:24 | 20 | 11.23 |
| 08/24/2026 19:24 | 100 | 11.23 |
| 08/24/2026 19:24 | 100 | 11.23 |
| 08/24/2026 19:24 | 300 | 11.235 |
| 08/24/2026 19:24 | 300 | 11.235 |
| 08/24/2026 19:23 | 100 | 11.24 |
| 08/24/2026 19:23 | 6 | 11.24 |
| 08/24/2026 19:23 | 6 | 11.24 |
| 08/24/2026 19:23 | 100 | 11.245 |
| 08/24/2026 19:23 | 100 | 11.245 |
| 08/24/2026 19:23 | 200 | 11.245 |
| 08/24/2026 19:23 | 194 | 11.24 |
| 08/24/2026 19:23 | 6 | 11.24 |
| 08/24/2026 19:21 | 200 | 11.245 |
| 08/24/2026 19:21 | 100 | 11.25 |
| 08/24/2026 19:21 | 100 | 11.25 |
| 08/24/2026 19:21 | 100 | 11.25 |
| 08/24/2026 19:21 | 100 | 11.25 |
| 08/24/2026 19:21 | 200 | 11.25 |
| 08/24/2026 19:21 | 20 | 11.25 |
| 08/24/2026 19:21 | 1000 | 11.25 |
| 08/24/2026 19:21 | 32 | 11.255 |
| 08/24/2026 19:21 | 164 | 11.255 |
| 08/24/2026 19:21 | 136 | 11.255 |
| 08/24/2026 19:21 | 100 | 11.255 |
| 08/24/2026 19:21 | 207 | 11.255 |
| 08/24/2026 19:21 | 250 | 11.255 |
| 08/24/2026 19:21 | 47 | 11.255 |
| 08/24/2026 19:21 | 253 | 11.255 |
| 08/24/2026 19:21 | 200 | 11.26 |
| 08/24/2026 19:21 | 100 | 11.26 |
| 08/24/2026 19:21 | 2000 | 11.26 |
| 08/24/2026 19:21 | 200 | 11.26 |
| 08/24/2026 19:21 | 140 | 11.26 |
| 08/24/2026 19:21 | 100 | 11.26 |
| 08/24/2026 19:20 | 200 | 11.265 |
| 08/24/2026 19:20 | 100 | 11.265 |
| 08/24/2026 19:20 | 49 | 11.27 |
| 08/24/2026 19:20 | 151 | 11.27 |
| 08/24/2026 19:20 | 149 | 11.27 |
| 08/24/2026 19:20 | 100 | 11.27 |
| 08/24/2026 19:20 | 100 | 11.27 |
| 08/24/2026 19:20 | 5 | 11.27 |
| 08/24/2026 19:20 | 100 | 11.265 |
| 08/24/2026 19:19 | 1 | 11.265 |
| 08/24/2026 19:19 | 367 | 11.265 |
| 08/24/2026 19:19 | 152 | 11.27 |
| 08/24/2026 19:19 | 100 | 11.27 |
| 08/24/2026 19:19 | 100 | 11.27 |
| 08/24/2026 19:19 | 206 | 11.27 |
| 08/24/2026 19:19 | 94 | 11.27 |
| 08/24/2026 19:19 | 100 | 11.275 |
| 08/24/2026 19:19 | 100 | 11.275 |
| 08/24/2026 19:19 | 100 | 11.275 |
| 08/24/2026 19:18 | 7 | 11.275 |
| 08/24/2026 19:18 | 107 | 11.275 |
| 08/24/2026 19:18 | 100 | 11.275 |
| 08/24/2026 19:18 | 100 | 11.275 |
| 08/24/2026 19:18 | 5 | 11.27 |
| 08/24/2026 19:18 | 100 | 11.265 |
| 08/24/2026 19:18 | 100 | 11.265 |
| 08/24/2026 19:17 | 300 | 11.265 |
| 08/24/2026 19:17 | 80 | 11.27 |
| 08/24/2026 19:17 | 100 | 11.27 |
| 08/24/2026 19:17 | 100 | 11.27 |
| 08/24/2026 19:17 | 151 | 11.27 |
| 08/24/2026 19:17 | 108 | 11.27 |
| 08/24/2026 19:17 | 100 | 11.27 |
| 08/24/2026 19:17 | 100 | 11.27 |
| 08/24/2026 19:17 | 200 | 11.27 |
| 08/24/2026 19:17 | 200 | 11.27 |
| 08/24/2026 19:17 | 500 | 11.27 |
| 08/24/2026 19:17 | 600 | 11.27 |
| 08/24/2026 19:17 | 200 | 11.27 |
| 08/24/2026 19:17 | 300 | 11.27 |
| 08/24/2026 19:17 | 100 | 11.27 |
| 08/24/2026 19:17 | 100 | 11.265 |
| 08/24/2026 19:17 | 100 | 11.265 |
| 08/24/2026 19:17 | 10 | 11.255 |
| 08/24/2026 19:17 | 300 | 11.25 |
| 08/24/2026 19:17 | 5 | 11.25 |
| 08/24/2026 19:17 | 100 | 11.25 |
| 08/24/2026 19:17 | 1400 | 11.25 |
| 08/24/2026 19:17 | 100 | 11.245 |
| 08/24/2026 19:17 | 100 | 11.24 |
| 08/24/2026 19:16 | 100 | 11.23 |
| 08/24/2026 19:16 | 200 | 11.23 |
| 08/24/2026 19:16 | 200 | 11.225 |
| 08/24/2026 19:16 | 100 | 11.23 |
| 08/24/2026 19:16 | 100 | 11.23 |
| 08/24/2026 19:16 | 5 | 11.23 |
| 08/24/2026 19:16 | 300 | 11.23 |
| 08/24/2026 19:16 | 100 | 11.225 |
| 08/24/2026 19:15 | 22 | 11.225 |
| 08/24/2026 19:15 | 5 | 11.22 |
| 08/24/2026 19:15 | 300 | 11.22 |
| 08/24/2026 19:15 | 100 | 11.215 |
| 08/24/2026 19:14 | 100 | 11.22 |
| 08/24/2026 19:14 | 300 | 11.22 |
| 08/24/2026 19:14 | 100 | 11.215 |
| 08/24/2026 19:14 | 200 | 11.215 |
| 08/24/2026 19:14 | 100 | 11.22 |
| 08/24/2026 19:14 | 20 | 11.22 |
| 08/24/2026 19:14 | 128 | 11.22 |
| 08/24/2026 19:14 | 100 | 11.22 |
| 08/24/2026 19:14 | 300 | 11.22 |
| 08/24/2026 19:14 | 200 | 11.22 |
| 08/24/2026 19:14 | 300 | 11.22 |
| 08/24/2026 19:13 | 172 | 11.23 |
| 08/24/2026 19:13 | 20 | 11.23 |
| 08/24/2026 19:13 | 8 | 11.23 |
| 08/24/2026 19:13 | 100 | 11.235 |
| 08/24/2026 19:13 | 100 | 11.24 |
| 08/24/2026 19:13 | 300 | 11.24 |
| 08/24/2026 19:13 | 363 | 11.24 |
| 08/24/2026 19:13 | 100 | 11.24 |
| 08/24/2026 19:13 | 300 | 11.24 |
| 08/24/2026 19:13 | 37 | 11.24 |
| 08/24/2026 19:13 | 263 | 11.24 |
| 08/24/2026 19:13 | 200 | 11.24 |
| 08/24/2026 19:13 | 137 | 11.24 |
| 08/24/2026 19:13 | 129 | 11.24 |
| 08/24/2026 19:13 | 100 | 11.24 |
| 08/24/2026 19:13 | 100 | 11.245 |
| 08/24/2026 19:11 | 200 | 11.24 |
| 08/24/2026 19:11 | 200 | 11.245 |
| 08/24/2026 19:11 | 100 | 11.24 |
| 08/24/2026 19:11 | 100 | 11.24 |
| 08/24/2026 19:11 | 300 | 11.24 |
| 08/24/2026 19:11 | 500 | 11.24 |
| 08/24/2026 19:11 | 800 | 11.24 |
| 08/24/2026 19:11 | 8 | 11.23 |
| 08/24/2026 19:11 | 10 | 11.23 |
| 08/24/2026 19:11 | 190 | 11.23 |
| 08/24/2026 19:11 | 1095 | 11.23 |
| 08/24/2026 19:11 | 5 | 11.23 |
| 08/24/2026 19:11 | 100 | 11.23 |
| 08/24/2026 19:11 | 100 | 11.23 |
| 08/24/2026 19:11 | 100 | 11.23 |
| 08/24/2026 19:11 | 100 | 11.225 |
| 08/24/2026 19:11 | 100 | 11.22 |
| 08/24/2026 19:11 | 100 | 11.22 |
| 08/24/2026 19:11 | 200 | 11.22 |
| 08/24/2026 19:11 | 200 | 11.215 |
| 08/24/2026 19:11 | 1000 | 11.21 |
| 08/24/2026 19:11 | 100 | 11.21 |
| 08/24/2026 19:10 | 367 | 11.215 |
| 08/24/2026 19:10 | 300 | 11.215 |
| 08/24/2026 19:09 | 100 | 11.21 |
| 08/24/2026 19:09 | 100 | 11.21 |
| 08/24/2026 19:09 | 81 | 11.21 |
| 08/24/2026 19:09 | 4 | 11.21 |
| 08/24/2026 19:09 | 1 | 11.21 |
| 08/24/2026 19:09 | 36 | 11.21 |
| 08/24/2026 19:09 | 116 | 11.21 |
| 08/24/2026 19:09 | 19 | 11.21 |
| 08/24/2026 19:09 | 85 | 11.21 |
| 08/24/2026 19:09 | 420 | 11.21 |
| 08/24/2026 19:09 | 80 | 11.21 |
| 08/24/2026 19:09 | 1 | 11.21 |
| 08/24/2026 19:09 | 100 | 11.215 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.215 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 6 | 11.22 |
| 08/24/2026 19:09 | 2 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 9 | 11.22 |
| 08/24/2026 19:09 | 2000 | 11.22 |
| 08/24/2026 19:09 | 280 | 11.22 |
| 08/24/2026 19:09 | 3 | 11.22 |
| 08/24/2026 19:09 | 90 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.225 |
| 08/24/2026 19:09 | 1 | 11.23 |
| 08/24/2026 19:09 | 199 | 11.23 |
| 08/24/2026 19:09 | 300 | 11.23 |
| 08/24/2026 19:09 | 400 | 11.23 |
| 08/24/2026 19:09 | 200 | 11.23 |
| 08/24/2026 19:09 | 200 | 11.23 |
| 08/24/2026 19:09 | 200 | 11.23 |
| 08/24/2026 19:09 | 744 | 11.23 |
| 08/24/2026 19:09 | 333 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 17 | 11.23 |
| 08/24/2026 19:09 | 83 | 11.23 |
| 08/24/2026 19:09 | 17 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 99 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 67 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 39 | 11.23 |
| 08/24/2026 19:09 | 61 | 11.23 |
| 08/24/2026 19:09 | 35 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 99 | 11.23 |
| 08/24/2026 19:09 | 1 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 6 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 100 | 11.23 |
| 08/24/2026 19:09 | 6 | 11.23 |
| 08/24/2026 19:09 | 200 | 11.235 |
| 08/24/2026 19:09 | 100 | 11.24 |
| 08/24/2026 19:09 | 96 | 11.24 |
| 08/24/2026 19:09 | 4 | 11.24 |
| 08/24/2026 19:09 | 100 | 11.24 |
| 08/24/2026 19:09 | 100 | 11.24 |
| 08/24/2026 19:09 | 100 | 11.24 |
| 08/24/2026 19:08 | 100 | 11.245 |
| 08/24/2026 19:08 | 100 | 11.245 |
| 08/24/2026 19:08 | 290 | 11.245 |
| 08/24/2026 19:08 | 10 | 11.24 |
| 08/24/2026 19:08 | 300 | 11.24 |
| 08/24/2026 19:08 | 80 | 11.24 |
| 08/24/2026 19:08 | 10 | 11.24 |
| 08/24/2026 19:08 | 95 | 11.245 |
| 08/24/2026 19:08 | 100 | 11.25 |
| 08/24/2026 19:08 | 40 | 11.25 |
| 08/24/2026 19:08 | 5000 | 11.25 |
| 08/24/2026 19:08 | 1 | 11.25 |
| 08/24/2026 19:08 | 10 | 11.25 |
| 08/24/2026 19:08 | 90 | 11.25 |
| 08/24/2026 19:08 | 200 | 11.25 |
| 08/24/2026 19:08 | 1000 | 11.25 |
| 08/24/2026 19:08 | 50 | 11.25 |
| 08/24/2026 19:08 | 200 | 11.25 |
| 08/24/2026 19:08 | 100 | 11.25 |
| 08/24/2026 19:08 | 410 | 11.25 |
| 08/24/2026 19:08 | 12 | 11.25 |
| 08/24/2026 19:08 | 25 | 11.25 |
| 08/24/2026 19:08 | 1 | 11.25 |
| 08/24/2026 19:08 | 45 | 11.25 |
| 08/24/2026 19:08 | 200 | 11.25 |
| 08/24/2026 19:08 | 700 | 11.25 |
| 08/24/2026 19:08 | 32 | 11.25 |
| 08/24/2026 19:08 | 2 | 11.25 |
| 08/24/2026 19:08 | 1500 | 11.25 |
| 08/24/2026 19:08 | 20 | 11.25 |
| 08/24/2026 19:08 | 71 | 11.25 |
| 08/24/2026 19:08 | 400 | 11.25 |
| 08/24/2026 19:08 | 30 | 11.25 |
| 08/24/2026 19:08 | 300 | 11.25 |
| 08/24/2026 19:08 | 5 | 11.25 |
| 08/24/2026 19:08 | 500 | 11.25 |
| 08/24/2026 19:08 | 300 | 11.25 |
| 08/24/2026 19:08 | 50 | 11.25 |
| 08/24/2026 19:08 | 2000 | 11.25 |
| 08/24/2026 19:08 | 1 | 11.25 |
| 08/24/2026 19:08 | 1 | 11.25 |
| 08/24/2026 19:08 | 100 | 11.25 |
| 08/24/2026 19:08 | 200 | 11.25 |
| 08/24/2026 19:08 | 100 | 11.25 |
| 08/24/2026 19:08 | 100 | 11.25 |
| 08/24/2026 19:08 | 100 | 11.25 |
| 08/24/2026 19:08 | 300 | 11.26 |
| 08/24/2026 19:08 | 300 | 11.26 |
| 08/24/2026 19:07 | 100 | 11.27 |
| 08/24/2026 19:07 | 100 | 11.27 |
| 08/24/2026 19:07 | 9 | 11.27 |
| 08/24/2026 19:07 | 11 | 11.27 |
| 08/24/2026 19:07 | 200 | 11.27 |
| 08/24/2026 19:07 | 100 | 11.27 |
| 08/24/2026 19:07 | 32 | 11.27 |
| 08/24/2026 19:07 | 100 | 11.27 |
| 08/24/2026 19:07 | 200 | 11.27 |
| 08/24/2026 19:07 | 100 | 11.27 |
| 08/24/2026 19:07 | 700 | 11.27 |
| 08/24/2026 19:07 | 100 | 11.265 |
| 08/24/2026 19:07 | 100 | 11.265 |
| 08/24/2026 19:06 | 200 | 11.265 |
| 08/24/2026 19:06 | 5 | 11.265 |
| 08/24/2026 19:05 | 100 | 11.26 |
| 08/24/2026 19:05 | 300 | 11.26 |
| 08/24/2026 19:05 | 200 | 11.26 |
| 08/24/2026 19:05 | 200 | 11.26 |
| 08/24/2026 19:05 | 100 | 11.255 |
| 08/24/2026 19:05 | 200 | 11.26 |
| 08/24/2026 19:05 | 67 | 11.26 |
| 08/24/2026 19:05 | 200 | 11.26 |
| 08/24/2026 19:05 | 5 | 11.26 |
| 08/24/2026 19:05 | 56 | 11.26 |
| 08/24/2026 19:05 | 100 | 11.26 |
| 08/24/2026 19:05 | 3200 | 11.26 |
| 08/24/2026 19:05 | 1 | 11.26 |
| 08/24/2026 19:05 | 600 | 11.26 |
| 08/24/2026 19:05 | 6 | 11.26 |
| 08/24/2026 19:05 | 5 | 11.26 |
| 08/24/2026 19:05 | 59 | 11.26 |
| 08/24/2026 19:05 | 50 | 11.26 |
| 08/24/2026 19:05 | 100 | 11.265 |
| 08/24/2026 19:05 | 100 | 11.265 |
| 08/24/2026 19:05 | 21 | 11.265 |
| 08/24/2026 19:05 | 100 | 11.27 |
| 08/24/2026 19:05 | 58 | 11.27 |
| 08/24/2026 19:05 | 42 | 11.27 |
| 08/24/2026 19:05 | 200 | 11.27 |
| 08/24/2026 19:05 | 158 | 11.27 |
| 08/24/2026 19:05 | 79 | 11.27 |
| 08/24/2026 19:05 | 5 | 11.27 |
| 08/24/2026 19:05 | 383 | 11.27 |
| 08/24/2026 19:05 | 43 | 11.28 |
| 08/24/2026 19:05 | 200 | 11.28 |
| 08/24/2026 19:05 | 367 | 11.275 |
| 08/24/2026 19:05 | 100 | 11.275 |
| 08/24/2026 19:05 | 100 | 11.275 |
| 08/24/2026 19:05 | 100 | 11.275 |
| 08/24/2026 19:05 | 517 | 11.27 |
| 08/24/2026 19:05 | 4 | 11.27 |
| 08/24/2026 19:05 | 42 | 11.27 |
| 08/24/2026 19:05 | 500 | 11.27 |
| 08/24/2026 19:05 | 100 | 11.27 |
| 08/24/2026 19:05 | 500 | 11.27 |
| 08/24/2026 19:05 | 111 | 11.27 |
| 08/24/2026 19:05 | 1000 | 11.27 |
| 08/24/2026 19:05 | 26 | 11.27 |
| 08/24/2026 19:05 | 100 | 11.27 |
| 08/24/2026 19:05 | 35 | 11.27 |
| 08/24/2026 19:05 | 1 | 11.27 |
| 08/24/2026 19:05 | 30 | 11.27 |
| 08/24/2026 19:05 | 1 | 11.27 |
| 08/24/2026 19:05 | 1 | 11.27 |
| 08/24/2026 19:05 | 111 | 11.27 |
| 08/24/2026 19:05 | 100 | 11.27 |
| 08/24/2026 19:05 | 10000 | 11.27 |
| 08/24/2026 19:05 | 367 | 11.275 |
| 08/24/2026 19:05 | 100 | 11.275 |
| 08/24/2026 19:05 | 770 | 11.275 |
| 08/24/2026 19:05 | 100 | 11.275 |
| 08/24/2026 19:05 | 400 | 11.28 |
| 08/24/2026 19:05 | 200 | 11.28 |
| 08/24/2026 19:05 | 1 | 11.28 |
| 08/24/2026 19:05 | 6 | 11.28 |
| 08/24/2026 19:05 | 93 | 11.28 |
| 08/24/2026 19:05 | 82 | 11.28 |
| 08/24/2026 19:05 | 100 | 11.28 |
| 08/24/2026 19:05 | 300 | 11.28 |
| 08/24/2026 19:05 | 1 | 11.28 |
| 08/24/2026 19:05 | 50 | 11.28 |
| 08/24/2026 19:05 | 100 | 11.28 |
| 08/24/2026 19:05 | 500 | 11.28 |
| 08/24/2026 19:05 | 66 | 11.28 |
| 08/24/2026 19:05 | 25 | 11.28 |
| 08/24/2026 19:05 | 15 | 11.28 |
| 08/24/2026 19:05 | 200 | 11.28 |
| 08/24/2026 19:05 | 20 | 11.28 |
| 08/24/2026 19:05 | 55 | 11.28 |
| 08/24/2026 19:05 | 100 | 11.285 |
| 08/24/2026 19:05 | 100 | 11.285 |
| 08/24/2026 19:05 | 100 | 11.29 |
| 08/24/2026 19:05 | 76 | 11.29 |
| 08/24/2026 19:05 | 1 | 11.29 |
| 08/24/2026 19:05 | 100 | 11.295 |
| 08/24/2026 19:05 | 107 | 11.295 |
| 08/24/2026 19:05 | 23 | 11.29 |
| 08/24/2026 19:05 | 100 | 11.29 |
| 08/24/2026 19:05 | 90 | 11.29 |
| 08/24/2026 19:05 | 77 | 11.295 |
| 08/24/2026 19:05 | 290 | 11.295 |
| 08/24/2026 19:05 | 110 | 11.29 |
| 08/24/2026 19:05 | 200 | 11.29 |
| 08/24/2026 19:05 | 200 | 11.29 |
| 08/24/2026 19:05 | 290 | 11.295 |
| 08/24/2026 19:04 | 3 | 11.295 |
| 08/24/2026 19:04 | 100 | 11.295 |
| 08/24/2026 19:04 | 100 | 11.29 |
| 08/24/2026 19:04 | 1 | 11.29 |
| 08/24/2026 19:04 | 200 | 11.29 |
| 08/24/2026 19:04 | 100 | 11.29 |
| 08/24/2026 19:04 | 20 | 11.29 |
| 08/24/2026 19:04 | 200 | 11.29 |
| 08/24/2026 19:04 | 80 | 11.29 |
| 08/24/2026 19:04 | 20 | 11.29 |
| 08/24/2026 19:04 | 200 | 11.29 |
| 08/24/2026 19:04 | 100 | 11.29 |
| 08/24/2026 19:04 | 300 | 11.295 |
| 08/24/2026 19:04 | 293 | 11.295 |
| 08/24/2026 19:03 | 100 | 11.295 |
| 08/24/2026 19:03 | 100 | 11.299 |
| 08/24/2026 19:03 | 300 | 11.295 |
| 08/24/2026 19:03 | 100 | 11.295 |
| 08/24/2026 19:03 | 94 | 11.29 |
| 08/24/2026 19:03 | 91 | 11.29 |
| 08/24/2026 19:03 | 9 | 11.29 |
| 08/24/2026 19:03 | 100 | 11.29 |
| 08/24/2026 19:03 | 100 | 11.29 |
| 08/24/2026 19:03 | 193 | 11.29 |
| 08/24/2026 19:03 | 7 | 11.29 |
| 08/24/2026 19:03 | 200 | 11.29 |
| 08/24/2026 19:03 | 293 | 11.295 |
| 08/24/2026 19:03 | 200 | 11.29 |
| 08/24/2026 19:03 | 3 | 11.29 |
| 08/24/2026 19:03 | 109 | 11.29 |
| 08/24/2026 19:02 | 100 | 11.295 |
| 08/24/2026 19:02 | 100 | 11.295 |
| 08/24/2026 19:02 | 200 | 11.295 |
| 08/24/2026 19:02 | 500 | 11.29 |
| 08/24/2026 19:02 | 3 | 11.29 |
| 08/24/2026 19:02 | 200 | 11.29 |
| 08/24/2026 19:02 | 100 | 11.29 |
| 08/24/2026 19:02 | 93 | 11.29 |
| 08/24/2026 19:01 | 107 | 11.29 |
| 08/24/2026 19:01 | 200 | 11.29 |
| 08/24/2026 19:01 | 40 | 11.29 |
| 08/24/2026 19:01 | 50 | 11.29 |
| 08/24/2026 19:01 | 293 | 11.295 |
| 08/24/2026 19:01 | 100 | 11.295 |
| 08/24/2026 19:01 | 100 | 11.295 |
| 08/24/2026 19:01 | 200 | 11.295 |
| 08/24/2026 19:01 | 300 | 11.30 |
| 08/24/2026 19:01 | 100 | 11.30 |
| 08/24/2026 19:01 | 100 | 11.30 |
| 08/24/2026 19:01 | 100 | 11.30 |
| 08/24/2026 19:01 | 200 | 11.30 |
| 08/24/2026 19:01 | 200 | 11.30 |
| 08/24/2026 19:01 | 100 | 11.305 |
| 08/24/2026 19:00 | 150 | 11.30 |
| 08/24/2026 19:00 | 2093 | 11.30 |
| 08/24/2026 19:00 | 100 | 11.295 |
| 08/24/2026 19:00 | 1 | 11.295 |
| 08/24/2026 19:00 | 100 | 11.295 |
| 08/24/2026 19:00 | 307 | 11.30 |
| 08/24/2026 19:00 | 200 | 11.30 |
| 08/24/2026 19:00 | 100 | 11.295 |
| 08/24/2026 19:00 | 100 | 11.295 |
| 08/24/2026 19:00 | 293 | 11.295 |
| 08/24/2026 19:00 | 100 | 11.29 |
| 08/24/2026 19:00 | 100 | 11.29 |
| 08/24/2026 19:00 | 200 | 11.29 |
| 08/24/2026 19:00 | 100 | 11.30 |
| 08/24/2026 19:00 | 100 | 11.30 |
| 08/24/2026 19:00 | 100 | 11.30 |
| 08/24/2026 19:00 | 25 | 11.30 |
| 08/24/2026 19:00 | 10 | 11.30 |
| 08/24/2026 19:00 | 165 | 11.30 |
| 08/24/2026 19:00 | 5135 | 11.30 |
| 08/24/2026 19:00 | 100 | 11.30 |
| 08/24/2026 19:00 | 1 | 11.30 |
| 08/24/2026 19:00 | 100 | 11.30 |
| 08/24/2026 19:00 | 9600 | 11.30 |
| 08/24/2026 19:00 | 200 | 11.30 |
| 08/24/2026 19:00 | 150 | 11.30 |
| 08/24/2026 19:00 | 500 | 11.30 |
| 08/24/2026 19:00 | 30 | 11.30 |
| 08/24/2026 19:00 | 25 | 11.30 |
| 08/24/2026 19:00 | 111 | 11.30 |
| 08/24/2026 19:00 | 111 | 11.30 |
| 08/24/2026 19:00 | 200 | 11.30 |
| 08/24/2026 19:00 | 10 | 11.30 |
| 08/24/2026 19:00 | 1 | 11.30 |
| 08/24/2026 19:00 | 1000 | 11.30 |
| 08/24/2026 19:00 | 30 | 11.30 |
| 08/24/2026 19:00 | 87 | 11.30 |
| 08/24/2026 19:00 | 1000 | 11.30 |
| 08/24/2026 19:00 | 500 | 11.30 |
| 08/24/2026 19:00 | 300 | 11.305 |
| 08/24/2026 19:00 | 99 | 11.31 |
| 08/24/2026 19:00 | 900 | 11.31 |
| 08/24/2026 19:00 | 152 | 11.31 |
| 08/24/2026 19:00 | 42 | 11.31 |
| 08/24/2026 19:00 | 200 | 11.31 |
| 08/24/2026 19:00 | 200 | 11.31 |
| 08/24/2026 19:00 | 100 | 11.315 |
| 08/24/2026 19:00 | 6 | 11.31 |
| 08/24/2026 19:00 | 5 | 11.31 |
| 08/24/2026 19:00 | 100 | 11.31 |
| 08/24/2026 19:00 | 200 | 11.31 |
| 08/24/2026 19:00 | 300 | 11.305 |
| 08/24/2026 19:00 | 400 | 11.305 |
| 08/24/2026 19:00 | 2000 | 11.31 |
| 08/24/2026 19:00 | 200 | 11.31 |
| 08/24/2026 19:00 | 200 | 11.31 |
| 08/24/2026 19:00 | 22 | 11.31 |
| 08/24/2026 19:00 | 100 | 11.31 |
| 08/24/2026 19:00 | 100 | 11.31 |
| 08/24/2026 18:59 | 100 | 11.31 |
| 08/24/2026 18:59 | 200 | 11.31 |
| 08/24/2026 18:59 | 100 | 11.31 |
| 08/24/2026 18:59 | 200 | 11.31 |
| 08/24/2026 18:59 | 100 | 11.315 |
| 08/24/2026 18:59 | 244 | 11.31 |
| 08/24/2026 18:59 | 56 | 11.31 |
| 08/24/2026 18:59 | 100 | 11.305 |
| 08/24/2026 18:58 | 200 | 11.31 |
| 08/24/2026 18:58 | 200 | 11.31 |
| 08/24/2026 18:58 | 200 | 11.31 |
| 08/24/2026 18:58 | 300 | 11.31 |
| 08/24/2026 18:58 | 10 | 11.31 |
| 08/24/2026 18:58 | 100 | 11.31 |
| 08/24/2026 18:58 | 450 | 11.31 |
| 08/24/2026 18:58 | 300 | 11.31 |
| 08/24/2026 18:58 | 100 | 11.31 |
| 08/24/2026 18:58 | 100 | 11.315 |
| 08/24/2026 18:58 | 200 | 11.32 |
| 08/24/2026 18:58 | 200 | 11.32 |
| 08/24/2026 18:58 | 200 | 11.32 |
| 08/24/2026 18:58 | 100 | 11.32 |
| 08/24/2026 18:58 | 100 | 11.32 |
| 08/24/2026 18:58 | 100 | 11.32 |
| 08/24/2026 18:58 | 5 | 11.32 |
| 08/24/2026 18:58 | 195 | 11.32 |
| 08/24/2026 18:58 | 100 | 11.315 |
| 08/24/2026 18:58 | 35 | 11.32 |
| 08/24/2026 18:58 | 100 | 11.32 |
| 08/24/2026 18:58 | 50 | 11.32 |
| 08/24/2026 18:58 | 100 | 11.32 |
| 08/24/2026 18:58 | 15 | 11.32 |
| 08/24/2026 18:58 | 10 | 11.32 |
| 08/24/2026 18:58 | 1 | 11.32 |
| 08/24/2026 18:56 | 100 | 11.32 |
| 08/24/2026 18:56 | 100 | 11.32 |
| 08/24/2026 18:56 | 100 | 11.32 |
| 08/24/2026 18:56 | 100 | 11.315 |
| 08/24/2026 18:56 | 100 | 11.32 |
| 08/24/2026 18:56 | 100 | 11.32 |
| 08/24/2026 18:56 | 600 | 11.32 |
| 08/24/2026 18:56 | 100 | 11.32 |
| 08/24/2026 18:55 | 100 | 11.315 |
| 08/24/2026 18:55 | 33 | 11.315 |
| 08/24/2026 18:55 | 100 | 11.315 |
| 08/24/2026 18:55 | 200 | 11.315 |
| 08/24/2026 18:55 | 100 | 11.32 |
| 08/24/2026 18:55 | 300 | 11.315 |
| 08/24/2026 18:55 | 100 | 11.32 |
| 08/24/2026 18:55 | 100 | 11.32 |
| 08/24/2026 18:55 | 200 | 11.32 |
| 08/24/2026 18:54 | 100 | 11.32 |
| 08/24/2026 18:54 | 100 | 11.32 |
| 08/24/2026 18:54 | 100 | 11.315 |
| 08/24/2026 18:54 | 100 | 11.32 |
| 08/24/2026 18:54 | 200 | 11.32 |
| 08/24/2026 18:54 | 56 | 11.32 |
| 08/24/2026 18:54 | 100 | 11.32 |
| 08/24/2026 18:54 | 100 | 11.32 |
| 08/24/2026 18:54 | 100 | 11.32 |
| 08/24/2026 18:54 | 100 | 11.315 |
| 08/24/2026 18:54 | 1 | 11.32 |
| 08/24/2026 18:54 | 99 | 11.32 |
| 08/24/2026 18:54 | 100 | 11.32 |
| 08/24/2026 18:54 | 100 | 11.32 |
| 08/24/2026 18:54 | 100 | 11.32 |
| 08/24/2026 18:53 | 100 | 11.32 |
| 08/24/2026 18:53 | 300 | 11.32 |
| 08/24/2026 18:52 | 100 | 11.32 |
| 08/24/2026 18:52 | 100 | 11.32 |
| 08/24/2026 18:52 | 100 | 11.32 |
| 08/24/2026 18:52 | 5 | 11.32 |
| 08/24/2026 18:52 | 95 | 11.32 |
| 08/24/2026 18:52 | 105 | 11.32 |
| 08/24/2026 18:52 | 100 | 11.315 |
| 08/24/2026 18:52 | 200 | 11.315 |
| 08/24/2026 18:51 | 100 | 11.32 |
| 08/24/2026 18:51 | 100 | 11.32 |
| 08/24/2026 18:51 | 100 | 11.32 |
| 08/24/2026 18:51 | 200 | 11.32 |
| 08/24/2026 18:51 | 100 | 11.32 |
| 08/24/2026 18:51 | 13 | 11.32 |
| 08/24/2026 18:51 | 100 | 11.32 |
| 08/24/2026 18:51 | 300 | 11.32 |
| 08/24/2026 18:51 | 100 | 11.32 |
| 08/24/2026 18:51 | 100 | 11.315 |
| 08/24/2026 18:51 | 233 | 11.305 |
| 08/24/2026 18:51 | 5 | 11.31 |
| 08/24/2026 18:51 | 100 | 11.31 |
| 08/24/2026 18:51 | 182 | 11.31 |
| 08/24/2026 18:51 | 18 | 11.31 |
| 08/24/2026 18:51 | 200 | 11.31 |
| 08/24/2026 18:51 | 10 | 11.31 |
| 08/24/2026 18:51 | 3 | 11.31 |
| 08/24/2026 18:51 | 2 | 11.31 |
| 08/24/2026 18:50 | 100 | 11.32 |
| 08/24/2026 18:50 | 100 | 11.32 |
| 08/24/2026 18:50 | 5 | 11.32 |
| 08/24/2026 18:50 | 95 | 11.32 |
| 08/24/2026 18:50 | 5 | 11.32 |
| 08/24/2026 18:50 | 100 | 11.32 |
| 08/24/2026 18:50 | 200 | 11.315 |
| 08/24/2026 18:50 | 100 | 11.315 |
| 08/24/2026 18:50 | 100 | 11.315 |
| 08/24/2026 18:49 | 100 | 11.315 |
| 08/24/2026 18:49 | 100 | 11.315 |
| 08/24/2026 18:49 | 100 | 11.315 |
| 08/24/2026 18:49 | 100 | 11.315 |
| 08/24/2026 18:49 | 100 | 11.32 |
| 08/24/2026 18:49 | 100 | 11.32 |
| 08/24/2026 18:49 | 100 | 11.32 |
| 08/24/2026 18:49 | 72 | 11.32 |
| 08/24/2026 18:49 | 100 | 11.32 |
| 08/24/2026 18:49 | 428 | 11.32 |
| 08/24/2026 18:49 | 72 | 11.32 |
| 08/24/2026 18:48 | 100 | 11.32 |
| 08/24/2026 18:48 | 100 | 11.32 |
| 08/24/2026 18:48 | 1 | 11.32 |
| 08/24/2026 18:48 | 1 | 11.32 |
| 08/24/2026 18:48 | 87 | 11.32 |
| 08/24/2026 18:48 | 100 | 11.33 |
| 08/24/2026 18:48 | 100 | 11.33 |
| 08/24/2026 18:47 | 200 | 11.325 |
| 08/24/2026 18:47 | 100 | 11.325 |
| 08/24/2026 18:47 | 100 | 11.32 |
| 08/24/2026 18:47 | 100 | 11.32 |
| 08/24/2026 18:47 | 11 | 11.32 |
| 08/24/2026 18:47 | 100 | 11.32 |
| 08/24/2026 18:47 | 100 | 11.32 |
| 08/24/2026 18:47 | 100 | 11.32 |
| 08/24/2026 18:47 | 19 | 11.32 |
| 08/24/2026 18:47 | 16 | 11.32 |
| 08/24/2026 18:47 | 100 | 11.32 |
| 08/24/2026 18:47 | 100 | 11.315 |
| 08/24/2026 18:47 | 100 | 11.32 |
| 08/24/2026 18:47 | 200 | 11.32 |
| 08/24/2026 18:47 | 10 | 11.32 |
| 08/24/2026 18:47 | 47 | 11.32 |
| 08/24/2026 18:47 | 53 | 11.32 |
| 08/24/2026 18:46 | 65 | 11.32 |
| 08/24/2026 18:46 | 100 | 11.32 |
| 08/24/2026 18:46 | 34 | 11.325 |
| 08/24/2026 18:46 | 199 | 11.325 |
| 08/24/2026 18:46 | 1 | 11.32 |
| 08/24/2026 18:46 | 100 | 11.325 |
| 08/24/2026 18:46 | 423 | 11.32 |
| 08/24/2026 18:46 | 5 | 11.32 |
| 08/24/2026 18:46 | 100 | 11.315 |
| 08/24/2026 18:45 | 200 | 11.315 |
| 08/24/2026 18:44 | 5 | 11.315 |
| 08/24/2026 18:44 | 42 | 11.315 |
| 08/24/2026 18:44 | 87 | 11.315 |
| 08/24/2026 18:44 | 11 | 11.315 |
| 08/24/2026 18:44 | 52 | 11.315 |
| 08/24/2026 18:44 | 68 | 11.315 |
| 08/24/2026 18:44 | 64 | 11.315 |
| 08/24/2026 18:44 | 100 | 11.31 |
| 08/24/2026 18:44 | 100 | 11.31 |
| 08/24/2026 18:44 | 100 | 11.31 |
| 08/24/2026 18:44 | 70 | 11.31 |
| 08/24/2026 18:44 | 30 | 11.31 |
| 08/24/2026 18:44 | 100 | 11.31 |
| 08/24/2026 18:44 | 100 | 11.31 |
| 08/24/2026 18:44 | 100 | 11.31 |
| 08/24/2026 18:44 | 40 | 11.31 |
| 08/24/2026 18:44 | 5 | 11.31 |
| 08/24/2026 18:44 | 30 | 11.31 |
| 08/24/2026 18:44 | 90 | 11.31 |
| 08/24/2026 18:44 | 100 | 11.315 |
| 08/24/2026 18:43 | 233 | 11.315 |
| 08/24/2026 18:43 | 200 | 11.315 |
| 08/24/2026 18:43 | 11 | 11.32 |
| 08/24/2026 18:43 | 10 | 11.32 |
| 08/24/2026 18:43 | 190 | 11.32 |
| 08/24/2026 18:43 | 10 | 11.32 |
| 08/24/2026 18:42 | 100 | 11.32 |
| 08/24/2026 18:42 | 10 | 11.32 |
| 08/24/2026 18:42 | 2 | 11.32 |
| 08/24/2026 18:42 | 700 | 11.325 |
| 08/24/2026 18:42 | 100 | 11.325 |
| 08/24/2026 18:42 | 200 | 11.32 |
| 08/24/2026 18:41 | 100 | 11.32 |
| 08/24/2026 18:41 | 600 | 11.32 |
| 08/24/2026 18:41 | 100 | 11.32 |
| 08/24/2026 18:41 | 300 | 11.32 |
| 08/24/2026 18:41 | 100 | 11.32 |
| 08/24/2026 18:41 | 100 | 11.315 |
| 08/24/2026 18:41 | 200 | 11.315 |
| 08/24/2026 18:41 | 100 | 11.315 |
| 08/24/2026 18:41 | 40 | 11.32 |
| 08/24/2026 18:41 | 100 | 11.32 |
| 08/24/2026 18:41 | 74 | 11.32 |
| 08/24/2026 18:40 | 36 | 11.325 |
| 08/24/2026 18:40 | 100 | 11.32 |
| 08/24/2026 18:40 | 100 | 11.32 |
| 08/24/2026 18:40 | 92 | 11.32 |
| 08/24/2026 18:40 | 12 | 11.32 |
| 08/24/2026 18:40 | 418 | 11.32 |
| 08/24/2026 18:40 | 200 | 11.32 |
| 08/24/2026 18:40 | 378 | 11.32 |
| 08/24/2026 18:40 | 40 | 11.32 |
| 08/24/2026 18:40 | 200 | 11.32 |
| 08/24/2026 18:40 | 10 | 11.32 |
| 08/24/2026 18:40 | 200 | 11.32 |
| 08/24/2026 18:40 | 20 | 11.32 |
| 08/24/2026 18:40 | 200 | 11.32 |
| 08/24/2026 18:40 | 5 | 11.32 |
| 08/24/2026 18:40 | 10 | 11.32 |
| 08/24/2026 18:40 | 168 | 11.32 |
| 08/24/2026 18:40 | 5 | 11.32 |
| 08/24/2026 18:39 | 5 | 11.325 |
| 08/24/2026 18:39 | 100 | 11.33 |
| 08/24/2026 18:39 | 111 | 11.33 |
| 08/24/2026 18:39 | 189 | 11.33 |
| 08/24/2026 18:39 | 100 | 11.33 |
| 08/24/2026 18:39 | 374 | 11.33 |
| 08/24/2026 18:39 | 80 | 11.33 |
| 08/24/2026 18:39 | 10 | 11.33 |
| 08/24/2026 18:39 | 200 | 11.33 |
| 08/24/2026 18:37 | 100 | 11.335 |
| 08/24/2026 18:37 | 100 | 11.33 |
| 08/24/2026 18:37 | 34 | 11.33 |
| 08/24/2026 18:37 | 100 | 11.33 |
| 08/24/2026 18:37 | 100 | 11.33 |
| 08/24/2026 18:37 | 484 | 11.33 |
| 08/24/2026 18:37 | 100 | 11.33 |
| 08/24/2026 18:37 | 1300 | 11.33 |
| 08/24/2026 18:37 | 100 | 11.33 |
| 08/24/2026 18:37 | 100 | 11.33 |
| 08/24/2026 18:37 | 1000 | 11.33 |
| 08/24/2026 18:37 | 100 | 11.33 |
| 08/24/2026 18:37 | 200 | 11.33 |
| 08/24/2026 18:35 | 137 | 11.33 |
| 08/24/2026 18:35 | 100 | 11.33 |
| 08/24/2026 18:35 | 100 | 11.33 |
| 08/24/2026 18:35 | 100 | 11.33 |
| 08/24/2026 18:35 | 200 | 11.33 |
| 08/24/2026 18:35 | 100 | 11.33 |
| 08/24/2026 18:35 | 100 | 11.33 |
| 08/24/2026 18:35 | 100 | 11.33 |
| 08/24/2026 18:34 | 96 | 11.33 |
| 08/24/2026 18:34 | 4 | 11.33 |
| 08/24/2026 18:34 | 25 | 11.33 |
| 08/24/2026 18:34 | 75 | 11.33 |
| 08/24/2026 18:34 | 200 | 11.33 |
| 08/24/2026 18:34 | 200 | 11.33 |
| 08/24/2026 18:33 | 100 | 11.33 |
| 08/24/2026 18:33 | 37 | 11.33 |
| 08/24/2026 18:33 | 100 | 11.33 |
| 08/24/2026 18:33 | 100 | 11.33 |
| 08/24/2026 18:33 | 1000 | 11.33 |
| 08/24/2026 18:33 | 166 | 11.33 |
| 08/24/2026 18:33 | 233 | 11.335 |
| 08/24/2026 18:33 | 300 | 11.335 |
| 08/24/2026 18:33 | 200 | 11.33 |
| 08/24/2026 18:33 | 15 | 11.33 |
| 08/24/2026 18:33 | 100 | 11.33 |
| 08/24/2026 18:33 | 100 | 11.33 |
| 08/24/2026 18:32 | 40 | 11.33 |
| 08/24/2026 18:32 | 10 | 11.33 |
| 08/24/2026 18:32 | 100 | 11.33 |
| 08/24/2026 18:32 | 10 | 11.33 |
| 08/24/2026 18:32 | 280 | 11.33 |
| 08/24/2026 18:32 | 100 | 11.33 |
| 08/24/2026 18:32 | 720 | 11.33 |
| 08/24/2026 18:32 | 75 | 11.33 |
| 08/24/2026 18:32 | 100 | 11.335 |
| 08/24/2026 18:32 | 300 | 11.335 |
| 08/24/2026 18:31 | 100 | 11.335 |
| 08/24/2026 18:31 | 100 | 11.335 |
| 08/24/2026 18:31 | 200 | 11.335 |
| 08/24/2026 18:31 | 100 | 11.34 |
| 08/24/2026 18:31 | 200 | 11.34 |
| 08/24/2026 18:31 | 122 | 11.34 |
| 08/24/2026 18:31 | 138 | 11.345 |
| 08/24/2026 18:31 | 200 | 11.345 |
| 08/24/2026 18:31 | 200 | 11.345 |
| 08/24/2026 18:31 | 200 | 11.345 |
| 08/24/2026 18:31 | 200 | 11.345 |
| 08/24/2026 18:31 | 200 | 11.345 |
| 08/24/2026 18:30 | 100 | 11.345 |
| 08/24/2026 18:30 | 62 | 11.34 |
| 08/24/2026 18:30 | 485 | 11.34 |
| 08/24/2026 18:30 | 5 | 11.34 |
| 08/24/2026 18:30 | 100 | 11.34 |
| 08/24/2026 18:29 | 5 | 11.335 |
| 08/24/2026 18:29 | 100 | 11.335 |
| 08/24/2026 18:29 | 200 | 11.34 |
| 08/24/2026 18:29 | 30 | 11.35 |
| 08/24/2026 18:29 | 200 | 11.355 |
| 08/24/2026 18:29 | 100 | 11.36 |
| 08/24/2026 18:29 | 10 | 11.36 |
| 08/24/2026 18:29 | 200 | 11.36 |
| 08/24/2026 18:29 | 100 | 11.36 |
| 08/24/2026 18:28 | 10 | 11.365 |
| 08/24/2026 18:27 | 100 | 11.36 |
| 08/24/2026 18:27 | 100 | 11.36 |
| 08/24/2026 18:27 | 100 | 11.36 |
| 08/24/2026 18:27 | 5 | 11.36 |
| 08/24/2026 18:26 | 100 | 11.36 |
| 08/24/2026 18:26 | 100 | 11.36 |
| 08/24/2026 18:25 | 100 | 11.355 |
| 08/24/2026 18:25 | 200 | 11.355 |
| 08/24/2026 18:24 | 100 | 11.35 |
| 08/24/2026 18:24 | 117 | 11.35 |
| 08/24/2026 18:24 | 88 | 11.35 |
| 08/24/2026 18:24 | 200 | 11.35 |
| 08/24/2026 18:24 | 300 | 11.35 |
| 08/24/2026 18:24 | 200 | 11.35 |
| 08/24/2026 18:24 | 200 | 11.35 |
| 08/24/2026 18:24 | 100 | 11.35 |
| 08/24/2026 18:24 | 200 | 11.35 |
| 08/24/2026 18:24 | 6 | 11.34 |
| 08/24/2026 18:24 | 100 | 11.34 |
| 08/24/2026 18:24 | 100 | 11.34 |
| 08/24/2026 18:24 | 300 | 11.34 |
| 08/24/2026 18:24 | 100 | 11.34 |
| 08/24/2026 18:23 | 200 | 11.34 |
| 08/24/2026 18:23 | 54 | 11.34 |
| 08/24/2026 18:23 | 46 | 11.34 |
| 08/24/2026 18:23 | 176 | 11.34 |
| 08/24/2026 18:23 | 200 | 11.34 |
| 08/24/2026 18:23 | 22 | 11.34 |
| 08/24/2026 18:23 | 2 | 11.34 |
| 08/24/2026 18:22 | 200 | 11.345 |
| 08/24/2026 18:22 | 100 | 11.35 |
| 08/24/2026 18:22 | 184 | 11.35 |
| 08/24/2026 18:22 | 6 | 11.35 |
| 08/24/2026 18:22 | 10 | 11.35 |
| 08/24/2026 18:22 | 100 | 11.35 |
| 08/24/2026 18:22 | 200 | 11.35 |
| 08/24/2026 18:21 | 100 | 11.355 |
| 08/24/2026 18:20 | 100 | 11.35 |
| 08/24/2026 18:20 | 100 | 11.35 |
| 08/24/2026 18:20 | 100 | 11.35 |
| 08/24/2026 18:20 | 100 | 11.35 |
| 08/24/2026 18:20 | 186 | 11.35 |
| 08/24/2026 18:20 | 14 | 11.35 |
| 08/24/2026 18:20 | 100 | 11.35 |
| 08/24/2026 18:20 | 100 | 11.35 |
| 08/24/2026 18:20 | 25 | 11.35 |
| 08/24/2026 18:20 | 200 | 11.35 |
| 08/24/2026 18:19 | 300 | 11.355 |
| 08/24/2026 18:19 | 200 | 11.355 |
| 08/24/2026 18:19 | 100 | 11.355 |
| 08/24/2026 18:19 | 200 | 11.35 |
| 08/24/2026 18:19 | 200 | 11.35 |
| 08/24/2026 18:19 | 200 | 11.35 |
| 08/24/2026 18:19 | 5 | 11.35 |
| 08/24/2026 18:19 | 100 | 11.345 |
| 08/24/2026 18:19 | 100 | 11.35 |
| 08/24/2026 18:19 | 1 | 11.35 |
| 08/24/2026 18:19 | 4 | 11.35 |
| 08/24/2026 18:19 | 40 | 11.35 |
| 08/24/2026 18:19 | 50 | 11.35 |
| 08/24/2026 18:19 | 24 | 11.35 |
| 08/24/2026 18:19 | 80 | 11.35 |
| 08/24/2026 18:19 | 1000 | 11.35 |
| 08/24/2026 18:19 | 100 | 11.35 |
| 08/24/2026 18:18 | 100 | 11.355 |
| 08/24/2026 18:18 | 233 | 11.355 |
| 08/24/2026 18:17 | 100 | 11.355 |
| 08/24/2026 18:17 | 100 | 11.36 |
| 08/24/2026 18:17 | 100 | 11.365 |
| 08/24/2026 18:17 | 100 | 11.365 |
| 08/24/2026 18:17 | 200 | 11.36 |
| 08/24/2026 18:17 | 100 | 11.36 |
| 08/24/2026 18:17 | 100 | 11.36 |
| 08/24/2026 18:17 | 5 | 11.36 |
| 08/24/2026 18:17 | 5 | 11.36 |
| 08/24/2026 18:15 | 100 | 11.35 |
| 08/24/2026 18:15 | 100 | 11.35 |
| 08/24/2026 18:15 | 100 | 11.35 |
| 08/24/2026 18:15 | 900 | 11.35 |
| 08/24/2026 18:15 | 100 | 11.35 |
| 08/24/2026 18:15 | 100 | 11.35 |
| 08/24/2026 18:15 | 5 | 11.35 |
| 08/24/2026 18:15 | 100 | 11.35 |
| 08/24/2026 18:15 | 100 | 11.35 |
| 08/24/2026 18:15 | 100 | 11.35 |
| 08/24/2026 18:15 | 100 | 11.345 |
| 08/24/2026 18:14 | 92 | 11.34 |
| 08/24/2026 18:14 | 8 | 11.34 |
| 08/24/2026 18:14 | 142 | 11.34 |
| 08/24/2026 18:14 | 4 | 11.34 |
| 08/24/2026 18:14 | 200 | 11.345 |
| 08/24/2026 18:14 | 135 | 11.345 |
| 08/24/2026 18:14 | 233 | 11.345 |
| 08/24/2026 18:14 | 100 | 11.345 |
| 08/24/2026 18:14 | 200 | 11.345 |
| 08/24/2026 18:14 | 100 | 11.345 |
| 08/24/2026 18:14 | 200 | 11.345 |
| 08/24/2026 18:13 | 100 | 11.345 |
| 08/24/2026 18:13 | 9 | 11.345 |
| 08/24/2026 18:12 | 10 | 11.355 |
| 08/24/2026 18:12 | 100 | 11.355 |
| 08/24/2026 18:12 | 99 | 11.35 |
| 08/24/2026 18:12 | 1 | 11.35 |
| 08/24/2026 18:12 | 100 | 11.35 |
| 08/24/2026 18:12 | 21 | 11.345 |
| 08/24/2026 18:12 | 279 | 11.345 |
| 08/24/2026 18:12 | 78 | 11.345 |
| 08/24/2026 18:12 | 39 | 11.345 |
| 08/24/2026 18:12 | 200 | 11.345 |
| 08/24/2026 18:12 | 200 | 11.345 |
| 08/24/2026 18:12 | 200 | 11.345 |
| 08/24/2026 18:12 | 5 | 11.345 |
| 08/24/2026 18:12 | 6 | 11.35 |
| 08/24/2026 18:11 | 100 | 11.35 |
| 08/24/2026 18:11 | 253 | 11.355 |
| 08/24/2026 18:11 | 5 | 11.36 |
| 08/24/2026 18:11 | 1000 | 11.36 |
| 08/24/2026 18:11 | 100 | 11.365 |
| 08/24/2026 18:10 | 100 | 11.365 |
| 08/24/2026 18:10 | 100 | 11.36 |
| 08/24/2026 18:10 | 5 | 11.36 |
| 08/24/2026 18:10 | 100 | 11.36 |
| 08/24/2026 18:10 | 1 | 11.36 |
| 08/24/2026 18:10 | 5 | 11.36 |
| 08/24/2026 18:10 | 100 | 11.36 |
| 08/24/2026 18:10 | 101 | 11.36 |
| 08/24/2026 18:10 | 101 | 11.36 |
| 08/24/2026 18:10 | 100 | 11.36 |
| 08/24/2026 18:10 | 613 | 11.355 |
| 08/24/2026 18:10 | 613 | 11.355 |
| 08/24/2026 18:10 | 613 | 11.355 |
| 08/24/2026 18:10 | 230 | 11.355 |
| 08/24/2026 18:10 | 918 | 11.355 |
| 08/24/2026 18:10 | 200 | 11.355 |
| 08/24/2026 18:10 | 100 | 11.35 |
| 08/24/2026 18:10 | 100 | 11.35 |
| 08/24/2026 18:10 | 100 | 11.35 |
| 08/24/2026 18:09 | 464 | 11.355 |
| 08/24/2026 18:09 | 702 | 11.355 |
| 08/24/2026 18:08 | 200 | 11.35 |
| 08/24/2026 18:08 | 200 | 11.35 |
| 08/24/2026 18:08 | 100 | 11.345 |
| 08/24/2026 18:08 | 7 | 11.35 |
| 08/24/2026 18:08 | 918 | 11.345 |
| 08/24/2026 18:08 | 233 | 11.345 |
| 08/24/2026 18:08 | 100 | 11.345 |
| 08/24/2026 18:07 | 100 | 11.34 |
| 08/24/2026 18:07 | 100 | 11.335 |
| 08/24/2026 18:06 | 93 | 11.33 |
| 08/24/2026 18:06 | 31 | 11.33 |
| 08/24/2026 18:06 | 100 | 11.33 |
| 08/24/2026 18:06 | 280 | 11.33 |
| 08/24/2026 18:06 | 60 | 11.33 |
| 08/24/2026 18:06 | 60 | 11.33 |
| 08/24/2026 18:06 | 100 | 11.33 |
| 08/24/2026 18:06 | 300 | 11.33 |
| 08/24/2026 18:05 | 100 | 11.33 |
| 08/24/2026 18:05 | 5 | 11.33 |
| 08/24/2026 18:05 | 100 | 11.33 |
| 08/24/2026 18:04 | 100 | 11.33 |
| 08/24/2026 18:04 | 24 | 11.33 |
| 08/24/2026 18:04 | 20 | 11.33 |
| 08/24/2026 18:04 | 100 | 11.34 |
| 08/24/2026 18:04 | 100 | 11.34 |
| 08/24/2026 18:04 | 100 | 11.34 |
| 08/24/2026 18:04 | 100 | 11.34 |
| 08/24/2026 18:04 | 100 | 11.34 |
| 08/24/2026 18:04 | 100 | 11.34 |
| 08/24/2026 18:04 | 100 | 11.345 |
| 08/24/2026 18:04 | 100 | 11.35 |
| 08/24/2026 18:04 | 100 | 11.35 |
| 08/24/2026 18:04 | 200 | 11.35 |
| 08/24/2026 18:04 | 100 | 11.35 |
| 08/24/2026 18:04 | 100 | 11.34 |
| 08/24/2026 18:03 | 100 | 11.33 |
| 08/24/2026 18:03 | 100 | 11.33 |
| 08/24/2026 18:03 | 100 | 11.33 |
| 08/24/2026 18:03 | 100 | 11.33 |
| 08/24/2026 18:03 | 100 | 11.32 |
| 08/24/2026 18:03 | 100 | 11.32 |
| 08/24/2026 18:03 | 100 | 11.32 |
| 08/24/2026 18:03 | 100 | 11.325 |
| 08/24/2026 18:03 | 38 | 11.325 |
| 08/24/2026 18:03 | 92 | 11.33 |
| 08/24/2026 18:03 | 131 | 11.33 |
| 08/24/2026 18:03 | 48 | 11.33 |
| 08/24/2026 18:03 | 50 | 11.33 |
| 08/24/2026 18:03 | 92 | 11.33 |
| 08/24/2026 18:03 | 8 | 11.33 |
| 08/24/2026 18:03 | 98 | 11.33 |
| 08/24/2026 18:03 | 12 | 11.33 |
| 08/24/2026 18:03 | 94 | 11.33 |
| 08/24/2026 18:03 | 106 | 11.33 |
| 08/24/2026 18:03 | 100 | 11.33 |
| 08/24/2026 18:03 | 5 | 11.33 |
| 08/24/2026 18:03 | 1 | 11.33 |
| 08/24/2026 18:02 | 200 | 11.325 |
| 08/24/2026 18:02 | 94 | 11.325 |
| 08/24/2026 18:02 | 100 | 11.32 |
| 08/24/2026 18:02 | 82 | 11.32 |
| 08/24/2026 18:01 | 100 | 11.295 |
| 08/24/2026 18:01 | 150 | 11.30 |
| 08/24/2026 18:01 | 100 | 11.32 |
| 08/24/2026 18:01 | 12 | 11.32 |
| 08/24/2026 18:01 | 100 | 11.32 |
| 08/24/2026 18:01 | 64 | 11.33 |
| 08/24/2026 18:01 | 100 | 11.33 |
| 08/24/2026 18:01 | 200 | 11.33 |
| 08/24/2026 18:01 | 87 | 11.33 |
| 08/24/2026 18:01 | 13 | 11.33 |
| 08/24/2026 18:01 | 100 | 11.33 |
| 08/24/2026 18:01 | 5 | 11.33 |
| 08/24/2026 18:01 | 100 | 11.33 |
| 08/24/2026 18:01 | 200 | 11.33 |
| 08/24/2026 18:01 | 100 | 11.33 |
| 08/24/2026 18:00 | 100 | 11.33 |
| 08/24/2026 18:00 | 100 | 11.33 |
| 08/24/2026 18:00 | 100 | 11.33 |
| 08/24/2026 18:00 | 300 | 11.335 |
| 08/24/2026 18:00 | 233 | 11.335 |
| 08/24/2026 18:00 | 300 | 11.335 |
| 08/24/2026 17:59 | 1100 | 11.33 |
| 08/24/2026 17:59 | 300 | 11.33 |
| 08/24/2026 17:59 | 100 | 11.32 |
| 08/24/2026 17:59 | 800 | 11.32 |
| 08/24/2026 17:59 | 100 | 11.32 |
| 08/24/2026 17:59 | 48 | 11.32 |
| 08/24/2026 17:59 | 138 | 11.32 |
| 08/24/2026 17:59 | 100 | 11.32 |
| 08/24/2026 17:59 | 14 | 11.32 |
| 08/24/2026 17:59 | 86 | 11.32 |
| 08/24/2026 17:59 | 100 | 11.32 |
| 08/24/2026 17:59 | 100 | 11.32 |
| 08/24/2026 17:59 | 100 | 11.32 |
| 08/24/2026 17:59 | 100 | 11.32 |
| 08/24/2026 17:59 | 100 | 11.315 |
| 08/24/2026 17:59 | 100 | 11.315 |
| 08/24/2026 17:59 | 161 | 11.31 |
| 08/24/2026 17:59 | 100 | 11.31 |
| 08/24/2026 17:59 | 100 | 11.31 |
| 08/24/2026 17:59 | 100 | 11.31 |
| 08/24/2026 17:59 | 5 | 11.30 |
| 08/24/2026 17:58 | 100 | 11.295 |
| 08/24/2026 17:58 | 300 | 11.295 |
| 08/24/2026 17:58 | 233 | 11.295 |
| 08/24/2026 17:57 | 100 | 11.295 |
| 08/24/2026 17:57 | 100 | 11.29 |
| 08/24/2026 17:57 | 200 | 11.29 |
| 08/24/2026 17:57 | 100 | 11.29 |
| 08/24/2026 17:57 | 5 | 11.29 |
| 08/24/2026 17:57 | 33 | 11.29 |
| 08/24/2026 17:57 | 100 | 11.285 |
| 08/24/2026 17:57 | 167 | 11.29 |
| 08/24/2026 17:57 | 100 | 11.285 |
| 08/24/2026 17:57 | 233 | 11.285 |
| 08/24/2026 17:57 | 300 | 11.285 |
| 08/24/2026 17:57 | 300 | 11.285 |
| 08/24/2026 17:56 | 100 | 11.285 |
| 08/24/2026 17:56 | 100 | 11.289 |
| 08/24/2026 17:56 | 100 | 11.29 |
| 08/24/2026 17:56 | 100 | 11.29 |
| 08/24/2026 17:56 | 100 | 11.29 |
| 08/24/2026 17:56 | 200 | 11.29 |
| 08/24/2026 17:56 | 100 | 11.29 |
| 08/24/2026 17:56 | 300 | 11.29 |
| 08/24/2026 17:56 | 100 | 11.30 |
| 08/24/2026 17:56 | 100 | 11.30 |
| 08/24/2026 17:56 | 100 | 11.30 |
| 08/24/2026 17:56 | 121 | 11.30 |
| 08/24/2026 17:56 | 100 | 11.30 |
| 08/24/2026 17:56 | 100 | 11.30 |
| 08/24/2026 17:56 | 100 | 11.30 |
| 08/24/2026 17:56 | 100 | 11.295 |
| 08/24/2026 17:56 | 200 | 11.295 |
| 08/24/2026 17:56 | 100 | 11.295 |
| 08/24/2026 17:56 | 150 | 11.30 |
| 08/24/2026 17:56 | 100 | 11.30 |
| 08/24/2026 17:56 | 45 | 11.30 |
| 08/24/2026 17:56 | 111 | 11.30 |
| 08/24/2026 17:56 | 111 | 11.30 |
| 08/24/2026 17:56 | 7 | 11.30 |
| 08/24/2026 17:56 | 50 | 11.30 |
| 08/24/2026 17:56 | 200 | 11.305 |
| 08/24/2026 17:54 | 100 | 11.31 |
| 08/24/2026 17:54 | 39 | 11.31 |
| 08/24/2026 17:54 | 100 | 11.31 |
| 08/24/2026 17:54 | 300 | 11.31 |
| 08/24/2026 17:54 | 100 | 11.305 |
| 08/24/2026 17:54 | 100 | 11.305 |
| 08/24/2026 17:54 | 100 | 11.31 |
| 08/24/2026 17:53 | 71 | 11.31 |
| 08/24/2026 17:53 | 15 | 11.31 |
| 08/24/2026 17:53 | 3 | 11.31 |
| 08/24/2026 17:53 | 26 | 11.31 |
| 08/24/2026 17:53 | 100 | 11.31 |
| 08/24/2026 17:53 | 100 | 11.31 |
| 08/24/2026 17:53 | 26 | 11.31 |
| 08/24/2026 17:53 | 74 | 11.31 |
| 08/24/2026 17:53 | 1 | 11.31 |
| 08/24/2026 17:53 | 300 | 11.315 |
| 08/24/2026 17:53 | 300 | 11.315 |
| 08/24/2026 17:53 | 114 | 11.32 |
| 08/24/2026 17:53 | 86 | 11.32 |
| 08/24/2026 17:53 | 114 | 11.32 |
| 08/24/2026 17:53 | 14 | 11.32 |
| 08/24/2026 17:53 | 100 | 11.31 |
| 08/24/2026 17:53 | 300 | 11.31 |
| 08/24/2026 17:52 | 200 | 11.305 |
| 08/24/2026 17:52 | 200 | 11.305 |
| 08/24/2026 17:52 | 100 | 11.30 |
| 08/24/2026 17:52 | 100 | 11.30 |
| 08/24/2026 17:52 | 100 | 11.30 |
| 08/24/2026 17:52 | 100 | 11.295 |
| 08/24/2026 17:52 | 611 | 11.30 |
| 08/24/2026 17:52 | 100 | 11.30 |
| 08/24/2026 17:52 | 1320 | 11.30 |
| 08/24/2026 17:52 | 300 | 11.30 |
| 08/24/2026 17:52 | 300 | 11.30 |
| 08/24/2026 17:52 | 200 | 11.30 |
| 08/24/2026 17:52 | 10 | 11.30 |
| 08/24/2026 17:52 | 18 | 11.30 |
| 08/24/2026 17:52 | 100 | 11.30 |
| 08/24/2026 17:52 | 100 | 11.30 |
| 08/24/2026 17:52 | 100 | 11.30 |
| 08/24/2026 17:52 | 200 | 11.30 |
| 08/24/2026 17:52 | 50 | 11.30 |
| 08/24/2026 17:52 | 10 | 11.30 |
| 08/24/2026 17:52 | 300 | 11.30 |
| 08/24/2026 17:52 | 75 | 11.30 |
| 08/24/2026 17:52 | 2000 | 11.30 |
| 08/24/2026 17:52 | 111 | 11.30 |
| 08/24/2026 17:52 | 17 | 11.30 |
| 08/24/2026 17:52 | 165 | 11.30 |
| 08/24/2026 17:52 | 400 | 11.30 |
| 08/24/2026 17:52 | 200 | 11.30 |
| 08/24/2026 17:52 | 90 | 11.32 |
| 08/24/2026 17:52 | 10 | 11.32 |
| 08/24/2026 17:52 | 200 | 11.32 |
| 08/24/2026 17:52 | 100 | 11.32 |
| 08/24/2026 17:52 | 10 | 11.32 |
| 08/24/2026 17:52 | 200 | 11.32 |
| 08/24/2026 17:52 | 100 | 11.32 |
| 08/24/2026 17:52 | 44 | 11.32 |
| 08/24/2026 17:52 | 25 | 11.32 |
| 08/24/2026 17:52 | 20 | 11.32 |
| 08/24/2026 17:52 | 5 | 11.32 |
| 08/24/2026 17:52 | 100 | 11.32 |
| 08/24/2026 17:52 | 300 | 11.32 |
| 08/24/2026 17:52 | 100 | 11.325 |
| 08/24/2026 17:52 | 100 | 11.325 |
| 08/24/2026 17:52 | 108 | 11.33 |
| 08/24/2026 17:52 | 192 | 11.33 |
| 08/24/2026 17:52 | 32 | 11.33 |
| 08/24/2026 17:52 | 100 | 11.33 |
| 08/24/2026 17:52 | 60 | 11.33 |
| 08/24/2026 17:51 | 100 | 11.335 |
| 08/24/2026 17:51 | 100 | 11.335 |
| 08/24/2026 17:51 | 179 | 11.335 |
| 08/24/2026 17:51 | 100 | 11.335 |
| 08/24/2026 17:50 | 100 | 11.34 |
| 08/24/2026 17:50 | 100 | 11.34 |
| 08/24/2026 17:50 | 100 | 11.34 |
| 08/24/2026 17:50 | 10 | 11.34 |
| 08/24/2026 17:50 | 18 | 11.345 |
| 08/24/2026 17:50 | 100 | 11.34 |
| 08/24/2026 17:50 | 100 | 11.34 |
| 08/24/2026 17:50 | 144 | 11.34 |
| 08/24/2026 17:50 | 100 | 11.34 |
| 08/24/2026 17:50 | 56 | 11.34 |
| 08/24/2026 17:50 | 44 | 11.34 |
| 08/24/2026 17:50 | 100 | 11.34 |
| 08/24/2026 17:50 | 500 | 11.34 |
| 08/24/2026 17:50 | 400 | 11.34 |
| 08/24/2026 17:49 | 56 | 11.34 |
| 08/24/2026 17:49 | 100 | 11.34 |
| 08/24/2026 17:49 | 144 | 11.34 |
| 08/24/2026 17:49 | 199 | 11.34 |
| 08/24/2026 17:49 | 100 | 11.34 |
| 08/24/2026 17:49 | 5 | 11.345 |
| 08/24/2026 17:49 | 100 | 11.345 |
| 08/24/2026 17:49 | 100 | 11.345 |
| 08/24/2026 17:48 | 200 | 11.345 |
| 08/24/2026 17:48 | 200 | 11.345 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 200 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 300 | 11.355 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.345 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 124 | 11.35 |
| 08/24/2026 17:48 | 33 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.355 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:48 | 17 | 11.35 |
| 08/24/2026 17:48 | 83 | 11.35 |
| 08/24/2026 17:48 | 17 | 11.35 |
| 08/24/2026 17:48 | 100 | 11.35 |
| 08/24/2026 17:46 | 103 | 11.355 |
| 08/24/2026 17:46 | 100 | 11.35 |
| 08/24/2026 17:46 | 100 | 11.35 |
| 08/24/2026 17:46 | 556 | 11.35 |
| 08/24/2026 17:46 | 144 | 11.35 |
| 08/24/2026 17:46 | 100 | 11.35 |
| 08/24/2026 17:46 | 100 | 11.35 |
| 08/24/2026 17:46 | 181 | 11.35 |
| 08/24/2026 17:46 | 281 | 11.35 |
| 08/24/2026 17:46 | 100 | 11.35 |
| 08/24/2026 17:46 | 100 | 11.35 |
| 08/24/2026 17:46 | 100 | 11.35 |
| 08/24/2026 17:46 | 100 | 11.355 |
| 08/24/2026 17:46 | 304 | 11.36 |
| 08/24/2026 17:46 | 294 | 11.36 |
| 08/24/2026 17:46 | 193 | 11.36 |
| 08/24/2026 17:46 | 7 | 11.36 |
| 08/24/2026 17:46 | 200 | 11.365 |
| 08/24/2026 17:46 | 200 | 11.36 |
| 08/24/2026 17:46 | 85 | 11.36 |
| 08/24/2026 17:46 | 100 | 11.36 |
| 08/24/2026 17:46 | 100 | 11.36 |
| 08/24/2026 17:46 | 200 | 11.36 |
| 08/24/2026 17:46 | 100 | 11.35 |
| 08/24/2026 17:46 | 100 | 11.35 |
| 08/24/2026 17:46 | 100 | 11.35 |
| 08/24/2026 17:46 | 5 | 11.35 |
| 08/24/2026 17:45 | 500 | 11.35 |
| 08/24/2026 17:45 | 100 | 11.35 |
| 08/24/2026 17:45 | 100 | 11.349 |
| 08/24/2026 17:45 | 100 | 11.345 |
| 08/24/2026 17:44 | 30 | 11.33 |
| 08/24/2026 17:44 | 70 | 11.33 |
| 08/24/2026 17:44 | 30 | 11.33 |
| 08/24/2026 17:44 | 230 | 11.335 |
| 08/24/2026 17:44 | 100 | 11.34 |
| 08/24/2026 17:44 | 100 | 11.34 |
| 08/24/2026 17:44 | 20 | 11.34 |
| 08/24/2026 17:44 | 100 | 11.35 |
| 08/24/2026 17:44 | 200 | 11.35 |
| 08/24/2026 17:44 | 5 | 11.35 |
| 08/24/2026 17:44 | 100 | 11.345 |
| 08/24/2026 17:44 | 100 | 11.35 |
| 08/24/2026 17:43 | 74 | 11.35 |
| 08/24/2026 17:43 | 100 | 11.35 |
| 08/24/2026 17:43 | 100 | 11.35 |
| 08/24/2026 17:43 | 42 | 11.35 |
| 08/24/2026 17:43 | 100 | 11.35 |
| 08/24/2026 17:43 | 200 | 11.355 |
| 08/24/2026 17:43 | 15 | 11.36 |
| 08/24/2026 17:43 | 100 | 11.36 |
| 08/24/2026 17:43 | 233 | 11.365 |
| 08/24/2026 17:43 | 200 | 11.36 |
| 08/24/2026 17:43 | 100 | 11.36 |
| 08/24/2026 17:43 | 300 | 11.36 |
| 08/24/2026 17:43 | 100 | 11.36 |
| 08/24/2026 17:43 | 100 | 11.36 |
| 08/24/2026 17:43 | 100 | 11.35 |
| 08/24/2026 17:43 | 100 | 11.35 |
| 08/24/2026 17:43 | 100 | 11.35 |
| 08/24/2026 17:43 | 300 | 11.35 |
| 08/24/2026 17:43 | 300 | 11.35 |
| 08/24/2026 17:42 | 200 | 11.345 |
| 08/24/2026 17:42 | 200 | 11.35 |
| 08/24/2026 17:42 | 300 | 11.345 |
| 08/24/2026 17:42 | 197 | 11.35 |
| 08/24/2026 17:42 | 500 | 11.35 |
| 08/24/2026 17:42 | 100 | 11.35 |
| 08/24/2026 17:42 | 233 | 11.355 |
| 08/24/2026 17:41 | 100 | 11.355 |
| 08/24/2026 17:41 | 100 | 11.355 |
| 08/24/2026 17:41 | 100 | 11.35 |
| 08/24/2026 17:41 | 100 | 11.35 |
| 08/24/2026 17:41 | 100 | 11.35 |
| 08/24/2026 17:41 | 100 | 11.35 |
| 08/24/2026 17:41 | 100 | 11.35 |
| 08/24/2026 17:41 | 100 | 11.35 |
| 08/24/2026 17:41 | 100 | 11.35 |
| 08/24/2026 17:41 | 100 | 11.35 |
| 08/24/2026 17:41 | 135 | 11.35 |
| 08/24/2026 17:41 | 65 | 11.35 |
| 08/24/2026 17:41 | 291 | 11.35 |
| 08/24/2026 17:41 | 100 | 11.35 |
| 08/24/2026 17:41 | 265 | 11.35 |
| 08/24/2026 17:41 | 271 | 11.35 |
| 08/24/2026 17:41 | 180 | 11.35 |
| 08/24/2026 17:41 | 65 | 11.35 |
| 08/24/2026 17:40 | 200 | 11.355 |
| 08/24/2026 17:40 | 200 | 11.355 |
| 08/24/2026 17:40 | 100 | 11.35 |
| 08/24/2026 17:40 | 100 | 11.35 |
| 08/24/2026 17:40 | 5 | 11.35 |
| 08/24/2026 17:40 | 100 | 11.35 |
| 08/24/2026 17:40 | 95 | 11.349 |
| 08/24/2026 17:40 | 100 | 11.345 |
| 08/24/2026 17:40 | 5 | 11.349 |
| 08/24/2026 17:39 | 300 | 11.345 |
| 08/24/2026 17:39 | 100 | 11.34 |
| 08/24/2026 17:39 | 200 | 11.34 |
| 08/24/2026 17:39 | 200 | 11.34 |
| 08/24/2026 17:39 | 100 | 11.34 |
| 08/24/2026 17:39 | 100 | 11.34 |
| 08/24/2026 17:39 | 100 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 657 | 11.335 |
| 08/24/2026 17:38 | 35 | 11.34 |
| 08/24/2026 17:38 | 65 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 187 | 11.34 |
| 08/24/2026 17:38 | 65 | 11.34 |
| 08/24/2026 17:38 | 43 | 11.34 |
| 08/24/2026 17:38 | 200 | 11.345 |
| 08/24/2026 17:38 | 101 | 11.345 |
| 08/24/2026 17:38 | 100 | 11.345 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 200 | 11.345 |
| 08/24/2026 17:38 | 300 | 11.345 |
| 08/24/2026 17:38 | 400 | 11.345 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 200 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 538 | 11.34 |
| 08/24/2026 17:38 | 100 | 11.34 |
| 08/24/2026 17:38 | 400 | 11.34 |
| 08/24/2026 17:38 | 400 | 11.34 |
| 08/24/2026 17:38 | 3 | 11.34 |
| 08/24/2026 17:38 | 257 | 11.34 |
| 08/24/2026 17:37 | 300 | 11.345 |
| 08/24/2026 17:37 | 300 | 11.345 |
| 08/24/2026 17:37 | 300 | 11.345 |
| 08/24/2026 17:37 | 300 | 11.345 |
| 08/24/2026 17:37 | 200 | 11.345 |
| 08/24/2026 17:36 | 100 | 11.345 |
| 08/24/2026 17:36 | 30 | 11.34 |
| 08/24/2026 17:36 | 100 | 11.34 |
| 08/24/2026 17:36 | 100 | 11.34 |
| 08/24/2026 17:36 | 100 | 11.34 |
| 08/24/2026 17:36 | 100 | 11.34 |
| 08/24/2026 17:36 | 100 | 11.34 |
| 08/24/2026 17:36 | 100 | 11.34 |
| 08/24/2026 17:35 | 100 | 11.34 |
| 08/24/2026 17:35 | 100 | 11.34 |
| 08/24/2026 17:35 | 100 | 11.34 |
| 08/24/2026 17:35 | 100 | 11.34 |
| 08/24/2026 17:35 | 100 | 11.34 |
| 08/24/2026 17:35 | 100 | 11.34 |
| 08/24/2026 17:35 | 100 | 11.34 |
| 08/24/2026 17:35 | 100 | 11.335 |
| 08/24/2026 17:35 | 200 | 11.335 |
| 08/24/2026 17:35 | 90 | 11.33 |
| 08/24/2026 17:35 | 10 | 11.33 |
| 08/24/2026 17:35 | 200 | 11.33 |
| 08/24/2026 17:35 | 100 | 11.33 |
| 08/24/2026 17:35 | 33 | 11.33 |
| 08/24/2026 17:35 | 10267 | 11.33 |
| 08/24/2026 17:35 | 200 | 11.33 |
| 08/24/2026 17:35 | 233 | 11.335 |
| 08/24/2026 17:35 | 164 | 11.345 |
| 08/24/2026 17:35 | 100 | 11.345 |
| 08/24/2026 17:35 | 100 | 11.35 |
| 08/24/2026 17:35 | 81 | 11.35 |
| 08/24/2026 17:34 | 200 | 11.365 |
| 08/24/2026 17:34 | 67 | 11.365 |
| 08/24/2026 17:34 | 233 | 11.365 |
| 08/24/2026 17:34 | 200 | 11.37 |
| 08/24/2026 17:34 | 300 | 11.375 |
| 08/24/2026 17:34 | 300 | 11.375 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 1200 | 11.38 |
| 08/24/2026 17:34 | 200 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 1483 | 11.38 |
| 08/24/2026 17:34 | 117 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 1700 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 400 | 11.38 |
| 08/24/2026 17:34 | 100 | 11.38 |
| 08/24/2026 17:34 | 1300 | 11.38 |
| 08/24/2026 17:34 | 300 | 11.385 |
| 08/24/2026 17:34 | 100 | 11.385 |
| 08/24/2026 17:33 | 100 | 11.39 |
| 08/24/2026 17:33 | 180 | 11.39 |
| 08/24/2026 17:33 | 100 | 11.39 |
| 08/24/2026 17:33 | 900 | 11.395 |
| 08/24/2026 17:33 | 100 | 11.395 |
| 08/24/2026 17:33 | 100 | 11.395 |
| 08/24/2026 17:33 | 102 | 11.395 |
| 08/24/2026 17:33 | 131 | 11.395 |
| 08/24/2026 17:33 | 100 | 11.395 |
| 08/24/2026 17:33 | 129 | 11.39 |
| 08/24/2026 17:33 | 100 | 11.39 |
| 08/24/2026 17:33 | 100 | 11.39 |
| 08/24/2026 17:33 | 100 | 11.389 |
| 08/24/2026 17:33 | 100 | 11.39 |
| 08/24/2026 17:33 | 82 | 11.385 |
| 08/24/2026 17:33 | 11 | 11.385 |
| 08/24/2026 17:33 | 300 | 11.38 |
| 08/24/2026 17:33 | 300 | 11.38 |
| 08/24/2026 17:33 | 200 | 11.38 |
| 08/24/2026 17:33 | 100 | 11.38 |
| 08/24/2026 17:33 | 4 | 11.375 |
| 08/24/2026 17:33 | 96 | 11.375 |
| 08/24/2026 17:33 | 4 | 11.375 |
| 08/24/2026 17:32 | 100 | 11.369 |
| 08/24/2026 17:32 | 100 | 11.365 |
| 08/24/2026 17:32 | 200 | 11.36 |
| 08/24/2026 17:32 | 100 | 11.36 |
| 08/24/2026 17:32 | 100 | 11.36 |
| 08/24/2026 17:32 | 90 | 11.36 |
| 08/24/2026 17:32 | 5 | 11.36 |
| 08/24/2026 17:32 | 5 | 11.36 |
| 08/24/2026 17:32 | 5 | 11.36 |
| 08/24/2026 17:31 | 174 | 11.35 |
| 08/24/2026 17:31 | 100 | 11.355 |
| 08/24/2026 17:31 | 200 | 11.355 |
| 08/24/2026 17:31 | 200 | 11.355 |
| 08/24/2026 17:31 | 139 | 11.355 |
| 08/24/2026 17:31 | 200 | 11.355 |
| 08/24/2026 17:31 | 200 | 11.355 |
| 08/24/2026 17:31 | 67 | 11.36 |
| 08/24/2026 17:31 | 200 | 11.36 |
| 08/24/2026 17:31 | 233 | 11.355 |
| 08/24/2026 17:31 | 200 | 11.38 |
| 08/24/2026 17:30 | 200 | 11.38 |
| 08/24/2026 17:30 | 62 | 11.38 |
| 08/24/2026 17:30 | 38 | 11.38 |
| 08/24/2026 17:30 | 27 | 11.38 |
| 08/24/2026 17:30 | 100 | 11.38 |
| 08/24/2026 17:30 | 100 | 11.38 |
| 08/24/2026 17:30 | 200 | 11.38 |
| 08/24/2026 17:30 | 100 | 11.38 |
| 08/24/2026 17:30 | 100 | 11.38 |
| 08/24/2026 17:30 | 200 | 11.38 |
| 08/24/2026 17:30 | 100 | 11.38 |
| 08/24/2026 17:30 | 100 | 11.38 |
| 08/24/2026 17:30 | 100 | 11.38 |
| 08/24/2026 17:30 | 300 | 11.38 |
| 08/24/2026 17:30 | 100 | 11.379 |
| 08/24/2026 17:30 | 200 | 11.37 |
| 08/24/2026 17:30 | 100 | 11.37 |
| 08/24/2026 17:30 | 100 | 11.37 |
| 08/24/2026 17:30 | 200 | 11.37 |
| 08/24/2026 17:30 | 233 | 11.375 |
| 08/24/2026 17:30 | 100 | 11.375 |
| 08/24/2026 17:30 | 233 | 11.375 |
| 08/24/2026 17:30 | 100 | 11.37 |
| 08/24/2026 17:30 | 99 | 11.37 |
| 08/24/2026 17:30 | 102 | 11.37 |
| 08/24/2026 17:30 | 200 | 11.37 |
| 08/24/2026 17:30 | 200 | 11.37 |
| 08/24/2026 17:30 | 355 | 11.37 |
| 08/24/2026 17:30 | 403 | 11.37 |
| 08/24/2026 17:30 | 521 | 11.37 |
| 08/24/2026 17:30 | 121 | 11.37 |
| 08/24/2026 17:30 | 300 | 11.37 |
| 08/24/2026 17:30 | 100 | 11.37 |
| 08/24/2026 17:30 | 200 | 11.37 |
| 08/24/2026 17:30 | 100 | 11.37 |
| 08/24/2026 17:30 | 99 | 11.37 |
| 08/24/2026 17:30 | 122 | 11.37 |
| 08/24/2026 17:30 | 100 | 11.37 |
| 08/24/2026 17:30 | 102 | 11.37 |
| 08/24/2026 17:30 | 21 | 11.37 |
| 08/24/2026 17:30 | 79 | 11.37 |
| 08/24/2026 17:30 | 200 | 11.37 |
| 08/24/2026 17:30 | 233 | 11.375 |
| 08/24/2026 17:30 | 100 | 11.375 |
| 08/24/2026 17:30 | 121 | 11.37 |
| 08/24/2026 17:30 | 79 | 11.37 |
| 08/24/2026 17:30 | 100 | 11.37 |
| 08/24/2026 17:30 | 300 | 11.37 |
| 08/24/2026 17:30 | 18 | 11.37 |
| 08/24/2026 17:30 | 100 | 11.37 |
| 08/24/2026 17:30 | 144 | 11.37 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 100 | 11.36 |
| 08/24/2026 17:30 | 100 | 11.36 |
| 08/24/2026 17:30 | 108 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 102 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 300 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 89 | 11.36 |
| 08/24/2026 17:30 | 100 | 11.36 |
| 08/24/2026 17:30 | 100 | 11.365 |
| 08/24/2026 17:30 | 1400 | 11.36 |
| 08/24/2026 17:30 | 39 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 100 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 100 | 11.36 |
| 08/24/2026 17:30 | 100 | 11.36 |
| 08/24/2026 17:30 | 100 | 11.36 |
| 08/24/2026 17:30 | 100 | 11.36 |
| 08/24/2026 17:30 | 200 | 11.36 |
| 08/24/2026 17:30 | 300 | 11.355 |
| 08/24/2026 17:30 | 233 | 11.355 |
| 08/24/2026 17:29 | 5 | 11.36 |
| 08/24/2026 17:29 | 42 | 11.36 |
| 08/24/2026 17:29 | 336 | 11.36 |
| 08/24/2026 17:29 | 150 | 11.36 |
| 08/24/2026 17:29 | 100 | 11.37 |
| 08/24/2026 17:29 | 100 | 11.37 |
| 08/24/2026 17:29 | 233 | 11.375 |
| 08/24/2026 17:29 | 100 | 11.375 |
| 08/24/2026 17:29 | 10 | 11.37 |
| 08/24/2026 17:29 | 200 | 11.37 |
| 08/24/2026 17:29 | 200 | 11.37 |
| 08/24/2026 17:29 | 100 | 11.37 |
| 08/24/2026 17:29 | 50 | 11.37 |
| 08/24/2026 17:29 | 7 | 11.37 |
| 08/24/2026 17:29 | 5 | 11.37 |
| 08/24/2026 17:29 | 11 | 11.37 |
| 08/24/2026 17:29 | 200 | 11.37 |
| 08/24/2026 17:27 | 200 | 11.37 |
| 08/24/2026 17:27 | 100 | 11.37 |
| 08/24/2026 17:27 | 200 | 11.37 |
| 08/24/2026 17:27 | 100 | 11.36 |
| 08/24/2026 17:27 | 100 | 11.35 |
| 08/24/2026 17:27 | 100 | 11.35 |
| 08/24/2026 17:27 | 200 | 11.35 |
| 08/24/2026 17:27 | 100 | 11.35 |
| 08/24/2026 17:27 | 200 | 11.35 |
| 08/24/2026 17:27 | 21 | 11.36 |
| 08/24/2026 17:27 | 68 | 11.36 |
| 08/24/2026 17:27 | 100 | 11.36 |
| 08/24/2026 17:27 | 100 | 11.36 |
| 08/24/2026 17:27 | 233 | 11.365 |
| 08/24/2026 17:27 | 44 | 11.37 |
| 08/24/2026 17:27 | 48 | 11.37 |
| 08/24/2026 17:27 | 8 | 11.37 |
| 08/24/2026 17:27 | 100 | 11.36 |
| 08/24/2026 17:27 | 100 | 11.36 |
| 08/24/2026 17:27 | 200 | 11.36 |
| 08/24/2026 17:26 | 100 | 11.355 |
| 08/24/2026 17:25 | 400 | 11.36 |
| 08/24/2026 17:25 | 100 | 11.36 |
| 08/24/2026 17:25 | 1000 | 11.37 |
| 08/24/2026 17:25 | 600 | 11.37 |
| 08/24/2026 17:25 | 233 | 11.375 |
| 08/24/2026 17:25 | 100 | 11.375 |
| 08/24/2026 17:25 | 700 | 11.37 |
| 08/24/2026 17:25 | 200 | 11.37 |
| 08/24/2026 17:25 | 151 | 11.36 |
| 08/24/2026 17:25 | 100 | 11.36 |
| 08/24/2026 17:25 | 100 | 11.36 |
| 08/24/2026 17:25 | 100 | 11.36 |
| 08/24/2026 17:25 | 100 | 11.36 |
| 08/24/2026 17:25 | 400 | 11.36 |
| 08/24/2026 17:25 | 300 | 11.36 |
| 08/24/2026 17:25 | 100 | 11.35 |
| 08/24/2026 17:25 | 5 | 11.35 |
| 08/24/2026 17:25 | 300 | 11.35 |
| 08/24/2026 17:25 | 1000 | 11.35 |
| 08/24/2026 17:25 | 820 | 11.35 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 200 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 200 | 11.34 |
| 08/24/2026 17:24 | 52 | 11.34 |
| 08/24/2026 17:24 | 48 | 11.34 |
| 08/24/2026 17:24 | 2 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 200 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 200 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.34 |
| 08/24/2026 17:24 | 100 | 11.335 |
| 08/24/2026 17:24 | 100 | 11.335 |
| 08/24/2026 17:24 | 100 | 11.33 |
| 08/24/2026 17:24 | 100 | 11.33 |
| 08/24/2026 17:24 | 5 | 11.33 |
| 08/24/2026 17:24 | 100 | 11.33 |
| 08/24/2026 17:24 | 100 | 11.33 |
| 08/24/2026 17:22 | 100 | 11.325 |
| 08/24/2026 17:22 | 100 | 11.325 |
| 08/24/2026 17:22 | 43 | 11.325 |
| 08/24/2026 17:22 | 100 | 11.325 |
| 08/24/2026 17:22 | 100 | 11.325 |
| 08/24/2026 17:22 | 100 | 11.32 |
| 08/24/2026 17:22 | 5 | 11.32 |
| 08/24/2026 17:22 | 100 | 11.32 |
| 08/24/2026 17:22 | 100 | 11.32 |
| 08/24/2026 17:22 | 50000 | 11.32 |
| 08/24/2026 17:22 | 400 | 11.32 |
| 08/24/2026 17:22 | 100 | 11.325 |
| 08/24/2026 17:22 | 100 | 11.33 |
| 08/24/2026 17:22 | 100 | 11.33 |
| 08/24/2026 17:22 | 5 | 11.33 |
| 08/24/2026 17:22 | 20 | 11.33 |
| 08/24/2026 17:22 | 150 | 11.33 |
| 08/24/2026 17:22 | 134 | 11.335 |
| 08/24/2026 17:22 | 100 | 11.335 |
| 08/24/2026 17:22 | 233 | 11.335 |
| 08/24/2026 17:22 | 100 | 11.335 |
| 08/24/2026 17:22 | 233 | 11.335 |
| 08/24/2026 17:22 | 100 | 11.335 |
| 08/24/2026 17:22 | 100 | 11.34 |
| 08/24/2026 17:22 | 100 | 11.34 |
| 08/24/2026 17:22 | 100 | 11.345 |
| 08/24/2026 17:22 | 100 | 11.345 |
| 08/24/2026 17:22 | 100 | 11.345 |
| 08/24/2026 17:22 | 100 | 11.34 |
| 08/24/2026 17:22 | 100 | 11.34 |
| 08/24/2026 17:22 | 1600 | 11.34 |
| 08/24/2026 17:21 | 300 | 11.335 |
| 08/24/2026 17:21 | 300 | 11.335 |
| 08/24/2026 17:21 | 100 | 11.335 |
| 08/24/2026 17:21 | 300 | 11.335 |
| 08/24/2026 17:21 | 48 | 11.34 |
| 08/24/2026 17:21 | 100 | 11.34 |
| 08/24/2026 17:21 | 52 | 11.34 |
| 08/24/2026 17:21 | 91 | 11.34 |
| 08/24/2026 17:21 | 9 | 11.34 |
| 08/24/2026 17:21 | 191 | 11.34 |
| 08/24/2026 17:21 | 20 | 11.34 |
| 08/24/2026 17:21 | 200 | 11.34 |
| 08/24/2026 17:21 | 100 | 11.345 |
| 08/24/2026 17:20 | 100 | 11.345 |
| 08/24/2026 17:20 | 100 | 11.34 |
| 08/24/2026 17:20 | 34 | 11.34 |
| 08/24/2026 17:20 | 100 | 11.34 |
| 08/24/2026 17:20 | 100 | 11.34 |
| 08/24/2026 17:20 | 100 | 11.34 |
| 08/24/2026 17:20 | 100 | 11.34 |
| 08/24/2026 17:20 | 100 | 11.34 |
| 08/24/2026 17:20 | 100 | 11.34 |
| 08/24/2026 17:20 | 100 | 11.34 |
| 08/24/2026 17:20 | 40 | 11.34 |
| 08/24/2026 17:20 | 200 | 11.34 |
| 08/24/2026 17:20 | 200 | 11.34 |
| 08/24/2026 17:20 | 100 | 11.345 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 200 | 11.34 |
| 08/24/2026 17:19 | 200 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 200 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 169 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.34 |
| 08/24/2026 17:19 | 300 | 11.34 |
| 08/24/2026 17:19 | 240 | 11.34 |
| 08/24/2026 17:19 | 100 | 11.33 |
| 08/24/2026 17:19 | 100 | 11.33 |
| 08/24/2026 17:19 | 12 | 11.33 |
| 08/24/2026 17:19 | 88 | 11.33 |
| 08/24/2026 17:19 | 112 | 11.33 |
| 08/24/2026 17:19 | 122 | 11.33 |
| 08/24/2026 17:19 | 300 | 11.33 |
| 08/24/2026 17:19 | 100 | 11.33 |
| 08/24/2026 17:19 | 200 | 11.33 |
| 08/24/2026 17:19 | 200 | 11.33 |
| 08/24/2026 17:19 | 5 | 11.33 |
| 08/24/2026 17:18 | 100 | 11.335 |
| 08/24/2026 17:18 | 100 | 11.335 |
| 08/24/2026 17:18 | 100 | 11.335 |
| 08/24/2026 17:18 | 100 | 11.335 |
| 08/24/2026 17:18 | 200 | 11.335 |
| 08/24/2026 17:18 | 100 | 11.335 |
| 08/24/2026 17:17 | 100 | 11.34 |
| 08/24/2026 17:17 | 100 | 11.34 |
| 08/24/2026 17:17 | 400 | 11.34 |
| 08/24/2026 17:17 | 103 | 11.345 |
| 08/24/2026 17:17 | 100 | 11.345 |
| 08/24/2026 17:17 | 200 | 11.345 |
| 08/24/2026 17:17 | 37 | 11.35 |
| 08/24/2026 17:17 | 30 | 11.35 |
| 08/24/2026 17:17 | 100 | 11.345 |
| 08/24/2026 17:17 | 200 | 11.345 |
| 08/24/2026 17:17 | 100 | 11.34 |
| 08/24/2026 17:17 | 100 | 11.34 |
| 08/24/2026 17:17 | 100 | 11.34 |
| 08/24/2026 17:16 | 65 | 11.34 |
| 08/24/2026 17:16 | 100 | 11.34 |
| 08/24/2026 17:16 | 35 | 11.34 |
| 08/24/2026 17:16 | 200 | 11.34 |
| 08/24/2026 17:16 | 200 | 11.34 |
| 08/24/2026 17:16 | 1000 | 11.34 |
| 08/24/2026 17:16 | 200 | 11.34 |
| 08/24/2026 17:16 | 100 | 11.34 |
| 08/24/2026 17:16 | 900 | 11.34 |
| 08/24/2026 17:16 | 100 | 11.34 |
| 08/24/2026 17:16 | 200 | 11.34 |
| 08/24/2026 17:16 | 100 | 11.345 |
| 08/24/2026 17:16 | 65 | 11.35 |
| 08/24/2026 17:16 | 200 | 11.34 |
| 08/24/2026 17:16 | 100 | 11.34 |
| 08/24/2026 17:16 | 100 | 11.34 |
| 08/24/2026 17:16 | 5 | 11.34 |
| 08/24/2026 17:16 | 100 | 11.34 |
| 08/24/2026 17:16 | 100 | 11.34 |
| 08/24/2026 17:16 | 200 | 11.34 |
| 08/24/2026 17:16 | 100 | 11.34 |
| 08/24/2026 17:16 | 100 | 11.34 |
| 08/24/2026 17:16 | 27 | 11.33 |
| 08/24/2026 17:16 | 172 | 11.33 |
| 08/24/2026 17:16 | 128 | 11.33 |
| 08/24/2026 17:16 | 200 | 11.33 |
| 08/24/2026 17:16 | 100 | 11.33 |
| 08/24/2026 17:16 | 128 | 11.33 |
| 08/24/2026 17:16 | 100 | 11.33 |
| 08/24/2026 17:16 | 100 | 11.33 |
| 08/24/2026 17:16 | 100 | 11.33 |
| 08/24/2026 17:16 | 60 | 11.33 |
| 08/24/2026 17:16 | 800 | 11.33 |
| 08/24/2026 17:16 | 100 | 11.33 |
| 08/24/2026 17:16 | 15 | 11.335 |
| 08/24/2026 17:16 | 300 | 11.335 |
| 08/24/2026 17:16 | 100 | 11.335 |
| 08/24/2026 17:16 | 100 | 11.33 |
| 08/24/2026 17:16 | 180 | 11.33 |
| 08/24/2026 17:16 | 200 | 11.33 |
| 08/24/2026 17:16 | 1 | 11.33 |
| 08/24/2026 17:16 | 100 | 11.325 |
| 08/24/2026 17:16 | 100 | 11.325 |
| 08/24/2026 17:16 | 100 | 11.32 |
| 08/24/2026 17:16 | 200 | 11.32 |
| 08/24/2026 17:16 | 200 | 11.32 |
| 08/24/2026 17:16 | 200 | 11.32 |
| 08/24/2026 17:16 | 5 | 11.32 |
| 08/24/2026 17:16 | 100 | 11.32 |
| 08/24/2026 17:16 | 100 | 11.32 |
| 08/24/2026 17:15 | 100 | 11.315 |
| 08/24/2026 17:15 | 186 | 11.315 |
| 08/24/2026 17:15 | 100 | 11.31 |
| 08/24/2026 17:15 | 114 | 11.31 |
| 08/24/2026 17:15 | 200 | 11.31 |
| 08/24/2026 17:15 | 100 | 11.31 |
| 08/24/2026 17:15 | 75 | 11.31 |
| 08/24/2026 17:15 | 25 | 11.31 |
| 08/24/2026 17:15 | 200 | 11.31 |
| 08/24/2026 17:15 | 12 | 11.31 |
| 08/24/2026 17:15 | 5 | 11.31 |
| 08/24/2026 17:15 | 86 | 11.31 |
| 08/24/2026 17:15 | 14 | 11.31 |
| 08/24/2026 17:15 | 100 | 11.305 |
| 08/24/2026 17:14 | 100 | 11.305 |
| 08/24/2026 17:14 | 84 | 11.305 |
| 08/24/2026 17:14 | 100 | 11.305 |
| 08/24/2026 17:14 | 100 | 11.305 |
| 08/24/2026 17:14 | 5 | 11.30 |
| 08/24/2026 17:14 | 200 | 11.30 |
| 08/24/2026 17:14 | 1003 | 11.30 |
| 08/24/2026 17:14 | 559 | 11.30 |
| 08/24/2026 17:14 | 100 | 11.295 |
| 08/24/2026 17:13 | 334 | 11.30 |
| 08/24/2026 17:13 | 48 | 11.29 |
| 08/24/2026 17:13 | 48 | 11.29 |
| 08/24/2026 17:13 | 39 | 11.29 |
| 08/24/2026 17:13 | 9 | 11.29 |
| 08/24/2026 17:13 | 91 | 11.29 |
| 08/24/2026 17:13 | 9 | 11.29 |
| 08/24/2026 17:13 | 100 | 11.289 |
| 08/24/2026 17:13 | 100 | 11.29 |
| 08/24/2026 17:13 | 100 | 11.29 |
| 08/24/2026 17:13 | 100 | 11.29 |
| 08/24/2026 17:13 | 100 | 11.29 |
| 08/24/2026 17:13 | 100 | 11.29 |
| 08/24/2026 17:13 | 100 | 11.29 |
| 08/24/2026 17:13 | 100 | 11.29 |
| 08/24/2026 17:13 | 100 | 11.29 |
| 08/24/2026 17:13 | 10 | 11.29 |
| 08/24/2026 17:13 | 100 | 11.29 |
| 08/24/2026 17:13 | 100 | 11.289 |
| 08/24/2026 17:13 | 233 | 11.285 |
| 08/24/2026 17:13 | 100 | 11.285 |
| 08/24/2026 17:13 | 280 | 11.28 |
| 08/24/2026 17:13 | 100 | 11.28 |
| 08/24/2026 17:13 | 2500 | 11.28 |
| 08/24/2026 17:13 | 100 | 11.28 |
| 08/24/2026 17:13 | 300 | 11.285 |
| 08/24/2026 17:13 | 100 | 11.285 |
| 08/24/2026 17:13 | 100 | 11.285 |
| 08/24/2026 17:13 | 100 | 11.285 |
| 08/24/2026 17:13 | 12 | 11.285 |
| 08/24/2026 17:12 | 100 | 11.285 |
| 08/24/2026 17:12 | 54 | 11.28 |
| 08/24/2026 17:12 | 100 | 11.28 |
| 08/24/2026 17:12 | 200 | 11.28 |
| 08/24/2026 17:12 | 200 | 11.275 |
| 08/24/2026 17:12 | 100 | 11.275 |
| 08/24/2026 17:12 | 200 | 11.275 |
| 08/24/2026 17:12 | 100 | 11.27 |
| 08/24/2026 17:12 | 100 | 11.27 |
| 08/24/2026 17:12 | 25 | 11.27 |
| 08/24/2026 17:12 | 1 | 11.27 |
| 08/24/2026 17:12 | 500 | 11.27 |
| 08/24/2026 17:12 | 100 | 11.27 |
| 08/24/2026 17:12 | 100 | 11.27 |
| 08/24/2026 17:12 | 100 | 11.27 |
| 08/24/2026 17:12 | 1 | 11.27 |
| 08/24/2026 17:12 | 100 | 11.275 |
| 08/24/2026 17:12 | 2 | 11.28 |
| 08/24/2026 17:12 | 5 | 11.28 |
| 08/24/2026 17:12 | 2000 | 11.28 |
| 08/24/2026 17:12 | 5 | 11.28 |
| 08/24/2026 17:12 | 200 | 11.28 |
| 08/24/2026 17:12 | 100 | 11.28 |
| 08/24/2026 17:12 | 8709 | 11.28 |
| 08/24/2026 17:12 | 100 | 11.28 |
| 08/24/2026 17:12 | 233 | 11.285 |
| 08/24/2026 17:12 | 300 | 11.285 |
| 08/24/2026 17:12 | 100 | 11.285 |
| 08/24/2026 17:11 | 85 | 11.29 |
| 08/24/2026 17:11 | 100 | 11.29 |
| 08/24/2026 17:11 | 100 | 11.29 |
| 08/24/2026 17:11 | 500 | 11.29 |
| 08/24/2026 17:11 | 1000 | 11.29 |
| 08/24/2026 17:11 | 100 | 11.29 |
| 08/24/2026 17:11 | 200 | 11.29 |
| 08/24/2026 17:11 | 50 | 11.29 |
| 08/24/2026 17:11 | 100 | 11.295 |
| 08/24/2026 17:11 | 100 | 11.295 |
| 08/24/2026 17:11 | 100 | 11.295 |
| 08/24/2026 17:10 | 29 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 200 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 200 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 200 | 11.29 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 200 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 200 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 200 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 200 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 200 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 194 | 11.29 |
| 08/24/2026 17:10 | 71 | 11.29 |
| 08/24/2026 17:10 | 100 | 11.29 |
| 08/24/2026 17:10 | 195 | 11.29 |
| 08/24/2026 17:10 | 214 | 11.29 |
| 08/24/2026 17:10 | 100 | 11.29 |
| 08/24/2026 17:10 | 36 | 11.29 |
| 08/24/2026 17:10 | 64 | 11.29 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 200 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 200 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 200 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.29 |
| 08/24/2026 17:10 | 6 | 11.29 |
| 08/24/2026 17:10 | 1 | 11.29 |
| 08/24/2026 17:10 | 93 | 11.29 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 300 | 11.295 |
| 08/24/2026 17:10 | 300 | 11.295 |
| 08/24/2026 17:10 | 115 | 11.295 |
| 08/24/2026 17:10 | 100 | 11.295 |
| 08/24/2026 17:10 | 233 | 11.305 |
| 08/24/2026 17:09 | 100 | 11.31 |
| 08/24/2026 17:09 | 300 | 11.315 |
| 08/24/2026 17:09 | 100 | 11.315 |
| 08/24/2026 17:09 | 25 | 11.31 |
| 08/24/2026 17:08 | 1000 | 11.31 |
| 08/24/2026 17:08 | 67 | 11.31 |
| 08/24/2026 17:08 | 12 | 11.31 |
| 08/24/2026 17:08 | 88 | 11.31 |
| 08/24/2026 17:08 | 300 | 11.31 |
| 08/24/2026 17:08 | 100 | 11.315 |
| 08/24/2026 17:08 | 200 | 11.32 |
| 08/24/2026 17:08 | 100 | 11.32 |
| 08/24/2026 17:08 | 200 | 11.32 |
| 08/24/2026 17:08 | 100 | 11.32 |
| 08/24/2026 17:08 | 100 | 11.315 |
| 08/24/2026 17:08 | 100 | 11.32 |
| 08/24/2026 17:08 | 100 | 11.325 |
| 08/24/2026 17:08 | 100 | 11.325 |
| 08/24/2026 17:08 | 233 | 11.325 |
| 08/24/2026 17:08 | 100 | 11.325 |
| 08/24/2026 17:08 | 100 | 11.32 |
| 08/24/2026 17:08 | 100 | 11.32 |
| 08/24/2026 17:08 | 200 | 11.32 |
| 08/24/2026 17:08 | 95 | 11.32 |
| 08/24/2026 17:08 | 100 | 11.32 |
| 08/24/2026 17:08 | 100 | 11.32 |
| 08/24/2026 17:08 | 200 | 11.32 |
| 08/24/2026 17:08 | 100 | 11.319 |
| 08/24/2026 17:08 | 233 | 11.315 |
| 08/24/2026 17:07 | 100 | 11.31 |
| 08/24/2026 17:07 | 100 | 11.31 |
| 08/24/2026 17:07 | 700 | 11.31 |
| 08/24/2026 17:07 | 200 | 11.31 |
| 08/24/2026 17:07 | 20 | 11.31 |
| 08/24/2026 17:07 | 100 | 11.309 |
| 08/24/2026 17:07 | 200 | 11.30 |
| 08/24/2026 17:07 | 100 | 11.30 |
| 08/24/2026 17:07 | 100 | 11.30 |
| 08/24/2026 17:07 | 1000 | 11.30 |
| 08/24/2026 17:07 | 100 | 11.30 |
| 08/24/2026 17:07 | 2 | 11.30 |
| 08/24/2026 17:07 | 25 | 11.30 |
| 08/24/2026 17:07 | 200 | 11.30 |
| 08/24/2026 17:07 | 100 | 11.30 |
| 08/24/2026 17:07 | 80 | 11.30 |
| 08/24/2026 17:07 | 5 | 11.30 |
| 08/24/2026 17:07 | 15 | 11.30 |
| 08/24/2026 17:07 | 2 | 11.30 |
| 08/24/2026 17:07 | 111 | 11.30 |
| 08/24/2026 17:07 | 59 | 11.30 |
| 08/24/2026 17:07 | 240 | 11.30 |
| 08/24/2026 17:07 | 100 | 11.30 |
| 08/24/2026 17:07 | 242 | 11.30 |
| 08/24/2026 17:07 | 459 | 11.30 |
| 08/24/2026 17:07 | 541 | 11.30 |
| 08/24/2026 17:07 | 78 | 11.30 |
| 08/24/2026 17:07 | 300 | 11.30 |
| 08/24/2026 17:07 | 25 | 11.30 |
| 08/24/2026 17:07 | 100 | 11.30 |
| 08/24/2026 17:07 | 200 | 11.30 |
| 08/24/2026 17:07 | 50 | 11.30 |
| 08/24/2026 17:07 | 10 | 11.30 |
| 08/24/2026 17:07 | 10 | 11.30 |
| 08/24/2026 17:07 | 300 | 11.30 |
| 08/24/2026 17:07 | 233 | 11.305 |
| 08/24/2026 17:07 | 900 | 11.305 |
| 08/24/2026 17:07 | 100 | 11.305 |
| 08/24/2026 17:07 | 500 | 11.31 |
| 08/24/2026 17:07 | 90 | 11.31 |
| 08/24/2026 17:07 | 25 | 11.31 |
| 08/24/2026 17:07 | 100 | 11.315 |
| 08/24/2026 17:07 | 200 | 11.32 |
| 08/24/2026 17:07 | 25 | 11.33 |
| 08/24/2026 17:07 | 100 | 11.33 |
| 08/24/2026 17:07 | 100 | 11.33 |
| 08/24/2026 17:07 | 20 | 11.335 |
| 08/24/2026 17:07 | 213 | 11.335 |
| 08/24/2026 17:07 | 200 | 11.33 |
| 08/24/2026 17:07 | 100 | 11.33 |
| 08/24/2026 17:07 | 900 | 11.335 |
| 08/24/2026 17:07 | 233 | 11.335 |
| 08/24/2026 17:07 | 127 | 11.33 |
| 08/24/2026 17:07 | 200 | 11.33 |
| 08/24/2026 17:07 | 25 | 11.33 |
| 08/24/2026 17:07 | 118 | 11.33 |
| 08/24/2026 17:07 | 82 | 11.33 |
| 08/24/2026 17:07 | 100 | 11.33 |
| 08/24/2026 17:07 | 100 | 11.33 |
| 08/24/2026 17:07 | 331 | 11.33 |
| 08/24/2026 17:07 | 82 | 11.33 |
| 08/24/2026 17:07 | 100 | 11.33 |
| 08/24/2026 17:06 | 200 | 11.33 |
| 08/24/2026 17:06 | 100 | 11.33 |
| 08/24/2026 17:06 | 200 | 11.33 |
| 08/24/2026 17:06 | 7 | 11.33 |
| 08/24/2026 17:06 | 100 | 11.325 |
| 08/24/2026 17:06 | 100 | 11.325 |
| 08/24/2026 17:06 | 100 | 11.32 |
| 08/24/2026 17:06 | 100 | 11.32 |
| 08/24/2026 17:06 | 100 | 11.32 |
| 08/24/2026 17:06 | 100 | 11.32 |
| 08/24/2026 17:06 | 200 | 11.32 |
| 08/24/2026 17:06 | 200 | 11.32 |
| 08/24/2026 17:05 | 200 | 11.315 |
| 08/24/2026 17:05 | 100 | 11.32 |
| 08/24/2026 17:05 | 200 | 11.32 |
| 08/24/2026 17:05 | 100 | 11.32 |
| 08/24/2026 17:05 | 1 | 11.32 |
| 08/24/2026 17:05 | 25 | 11.33 |
| 08/24/2026 17:05 | 604 | 11.33 |
| 08/24/2026 17:05 | 10 | 11.33 |
| 08/24/2026 17:05 | 111 | 11.33 |
| 08/24/2026 17:05 | 50 | 11.33 |
| 08/24/2026 17:05 | 100 | 11.33 |
| 08/24/2026 17:05 | 20 | 11.33 |
| 08/24/2026 17:05 | 20 | 11.33 |
| 08/24/2026 17:05 | 400 | 11.33 |
| 08/24/2026 17:05 | 57 | 11.33 |
| 08/24/2026 17:05 | 100 | 11.34 |
| 08/24/2026 17:05 | 200 | 11.34 |
| 08/24/2026 17:05 | 7 | 11.34 |
| 08/24/2026 17:05 | 100 | 11.34 |
| 08/24/2026 17:05 | 200 | 11.34 |
| 08/24/2026 17:05 | 100 | 11.34 |
| 08/24/2026 17:05 | 100 | 11.34 |
| 08/24/2026 17:05 | 100 | 11.34 |
| 08/24/2026 17:05 | 100 | 11.34 |
| 08/24/2026 17:05 | 300 | 11.34 |
| 08/24/2026 17:05 | 56 | 11.335 |
| 08/24/2026 17:05 | 100 | 11.335 |
| 08/24/2026 17:04 | 300 | 11.335 |
| 08/24/2026 17:04 | 5 | 11.335 |
| 08/24/2026 17:04 | 100 | 11.335 |
| 08/24/2026 17:04 | 100 | 11.34 |
| 08/24/2026 17:04 | 100 | 11.34 |
| 08/24/2026 17:04 | 540 | 11.34 |
| 08/24/2026 17:04 | 200 | 11.35 |
| 08/24/2026 17:04 | 10 | 11.35 |
| 08/24/2026 17:04 | 1762 | 11.35 |
| 08/24/2026 17:03 | 100 | 11.35 |
| 08/24/2026 17:03 | 40 | 11.35 |
| 08/24/2026 17:03 | 120 | 11.35 |
| 08/24/2026 17:03 | 100 | 11.35 |
| 08/24/2026 17:02 | 100 | 11.36 |
| 08/24/2026 17:02 | 23 | 11.36 |
| 08/24/2026 17:02 | 5 | 11.36 |
| 08/24/2026 17:01 | 1 | 11.355 |
| 08/24/2026 17:01 | 500 | 11.36 |
| 08/24/2026 17:01 | 100 | 11.365 |
| 08/24/2026 17:01 | 100 | 11.365 |
| 08/24/2026 17:01 | 100 | 11.36 |
| 08/24/2026 17:01 | 100 | 11.36 |
| 08/24/2026 17:01 | 5 | 11.36 |
| 08/24/2026 17:01 | 5 | 11.36 |
| 08/24/2026 17:01 | 100 | 11.355 |
| 08/24/2026 17:01 | 99 | 11.355 |
| 08/24/2026 17:01 | 200 | 11.355 |
| 08/24/2026 17:01 | 200 | 11.355 |
| 08/24/2026 17:01 | 100 | 11.355 |
| 08/24/2026 17:01 | 233 | 11.355 |
| 08/24/2026 17:01 | 300 | 11.355 |
| 08/24/2026 17:01 | 200 | 11.355 |
| 08/24/2026 17:01 | 200 | 11.355 |
| 08/24/2026 17:01 | 290 | 11.36 |
| 08/24/2026 17:01 | 200 | 11.36 |
| 08/24/2026 17:01 | 100 | 11.36 |
| 08/24/2026 17:00 | 300 | 11.365 |
| 08/24/2026 17:00 | 100 | 11.365 |
| 08/24/2026 17:00 | 25 | 11.37 |
| 08/24/2026 16:59 | 100 | 11.37 |
| 08/24/2026 16:59 | 100 | 11.37 |
| 08/24/2026 16:59 | 100 | 11.36 |
| 08/24/2026 16:59 | 100 | 11.36 |
| 08/24/2026 16:59 | 100 | 11.36 |
| 08/24/2026 16:59 | 100 | 11.36 |
| 08/24/2026 16:59 | 600 | 11.36 |
| 08/24/2026 16:59 | 60 | 11.36 |
| 08/24/2026 16:59 | 100 | 11.365 |
| 08/24/2026 16:59 | 25 | 11.37 |
| 08/24/2026 16:59 | 200 | 11.37 |
| 08/24/2026 16:59 | 300 | 11.37 |
| 08/24/2026 16:59 | 60 | 11.375 |
| 08/24/2026 16:59 | 25 | 11.37 |
| 08/24/2026 16:59 | 100 | 11.37 |
| 08/24/2026 16:58 | 360 | 11.37 |
| 08/24/2026 16:58 | 100 | 11.375 |
| 08/24/2026 16:58 | 100 | 11.38 |
| 08/24/2026 16:58 | 300 | 11.38 |
| 08/24/2026 16:58 | 200 | 11.38 |
| 08/24/2026 16:58 | 100 | 11.38 |
| 08/24/2026 16:58 | 300 | 11.38 |
| 08/24/2026 16:58 | 100 | 11.37 |
| 08/24/2026 16:58 | 400 | 11.37 |
| 08/24/2026 16:58 | 100 | 11.37 |
| 08/24/2026 16:58 | 5 | 11.37 |
| 08/24/2026 16:58 | 25 | 11.37 |
| 08/24/2026 16:58 | 300 | 11.365 |
| 08/24/2026 16:57 | 300 | 11.365 |
| 08/24/2026 16:57 | 25 | 11.37 |
| 08/24/2026 16:57 | 91 | 11.37 |
| 08/24/2026 16:57 | 909 | 11.37 |
| 08/24/2026 16:57 | 200 | 11.38 |
| 08/24/2026 16:57 | 100 | 11.38 |
| 08/24/2026 16:57 | 1400 | 11.38 |
| 08/24/2026 16:57 | 10 | 11.38 |
| 08/24/2026 16:57 | 638 | 11.38 |
| 08/24/2026 16:57 | 3771 | 11.38 |
| 08/24/2026 16:57 | 100 | 11.38 |
| 08/24/2026 16:57 | 40 | 11.38 |
| 08/24/2026 16:57 | 100 | 11.385 |
| 08/24/2026 16:57 | 100 | 11.385 |
| 08/24/2026 16:57 | 200 | 11.385 |
| 08/24/2026 16:57 | 100 | 11.38 |
| 08/24/2026 16:57 | 5 | 11.38 |
| 08/24/2026 16:57 | 100 | 11.38 |
| 08/24/2026 16:57 | 1 | 11.379 |
| 08/24/2026 16:56 | 100 | 11.375 |
| 08/24/2026 16:56 | 10 | 11.37 |
| 08/24/2026 16:56 | 100 | 11.37 |
| 08/24/2026 16:56 | 200 | 11.37 |
| 08/24/2026 16:56 | 233 | 11.375 |
| 08/24/2026 16:56 | 300 | 11.375 |
| 08/24/2026 16:56 | 100 | 11.375 |
| 08/24/2026 16:56 | 100 | 11.375 |
| 08/24/2026 16:56 | 100 | 11.375 |
| 08/24/2026 16:56 | 100 | 11.375 |
| 08/24/2026 16:56 | 100 | 11.37 |
| 08/24/2026 16:56 | 25 | 11.37 |
| 08/24/2026 16:56 | 100 | 11.37 |
| 08/24/2026 16:56 | 100 | 11.37 |
| 08/24/2026 16:55 | 200 | 11.365 |
| 08/24/2026 16:55 | 25 | 11.37 |
| 08/24/2026 16:55 | 100 | 11.37 |
| 08/24/2026 16:55 | 100 | 11.365 |
| 08/24/2026 16:55 | 5 | 11.36 |
| 08/24/2026 16:55 | 100 | 11.35 |
| 08/24/2026 16:54 | 100 | 11.345 |
| 08/24/2026 16:54 | 100 | 11.345 |
| 08/24/2026 16:53 | 100 | 11.335 |
| 08/24/2026 16:53 | 100 | 11.345 |
| 08/24/2026 16:53 | 200 | 11.35 |
| 08/24/2026 16:53 | 14 | 11.35 |
| 08/24/2026 16:53 | 4800 | 11.35 |
| 08/24/2026 16:53 | 200 | 11.35 |
| 08/24/2026 16:53 | 100 | 11.355 |
| 08/24/2026 16:53 | 100 | 11.36 |
| 08/24/2026 16:53 | 100 | 11.36 |
| 08/24/2026 16:53 | 100 | 11.365 |
| 08/24/2026 16:53 | 200 | 11.37 |
| 08/24/2026 16:53 | 100 | 11.37 |
| 08/24/2026 16:53 | 100 | 11.37 |
| 08/24/2026 16:53 | 100 | 11.37 |
| 08/24/2026 16:53 | 5 | 11.37 |
| 08/24/2026 16:53 | 100 | 11.37 |
| 08/24/2026 16:53 | 66 | 11.369 |
| 08/24/2026 16:53 | 200 | 11.365 |
| 08/24/2026 16:52 | 75 | 11.37 |
| 08/24/2026 16:52 | 25 | 11.37 |
| 08/24/2026 16:52 | 25 | 11.37 |
| 08/24/2026 16:52 | 100 | 11.375 |
| 08/24/2026 16:52 | 25 | 11.37 |
| 08/24/2026 16:52 | 100 | 11.38 |
| 08/24/2026 16:52 | 118 | 11.38 |
| 08/24/2026 16:52 | 100 | 11.38 |
| 08/24/2026 16:52 | 5 | 11.38 |
| 08/24/2026 16:52 | 100 | 11.375 |
| 08/24/2026 16:52 | 20 | 11.38 |
| 08/24/2026 16:52 | 300 | 11.385 |
| 08/24/2026 16:52 | 100 | 11.38 |
| 08/24/2026 16:52 | 100 | 11.38 |
| 08/24/2026 16:52 | 100 | 11.38 |
| 08/24/2026 16:52 | 300 | 11.38 |
| 08/24/2026 16:52 | 14 | 11.38 |
| 08/24/2026 16:52 | 100 | 11.37 |
| 08/24/2026 16:52 | 100 | 11.37 |
| 08/24/2026 16:52 | 100 | 11.37 |
| 08/24/2026 16:52 | 100 | 11.37 |
| 08/24/2026 16:52 | 100 | 11.37 |
| 08/24/2026 16:52 | 100 | 11.36 |
| 08/24/2026 16:52 | 200 | 11.36 |
| 08/24/2026 16:51 | 20 | 11.35 |
| 08/24/2026 16:51 | 150 | 11.35 |
| 08/24/2026 16:51 | 300 | 11.355 |
| 08/24/2026 16:51 | 200 | 11.355 |
| 08/24/2026 16:51 | 100 | 11.36 |
| 08/24/2026 16:50 | 225 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 75 | 11.36 |
| 08/24/2026 16:50 | 25 | 11.36 |
| 08/24/2026 16:50 | 182 | 11.36 |
| 08/24/2026 16:50 | 422 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 96 | 11.36 |
| 08/24/2026 16:50 | 4 | 11.36 |
| 08/24/2026 16:50 | 696 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 600 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 200 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 200 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 100 | 11.36 |
| 08/24/2026 16:50 | 25 | 11.35 |
| 08/24/2026 16:50 | 100 | 11.355 |
| 08/24/2026 16:50 | 100 | 11.355 |
| 08/24/2026 16:50 | 100 | 11.355 |
| 08/24/2026 16:50 | 100 | 11.355 |
| 08/24/2026 16:50 | 114 | 11.355 |
| 08/24/2026 16:50 | 100 | 11.355 |
| 08/24/2026 16:50 | 100 | 11.35 |
| 08/24/2026 16:50 | 5 | 11.35 |
| 08/24/2026 16:50 | 5 | 11.35 |
| 08/24/2026 16:50 | 39 | 11.35 |
| 08/24/2026 16:50 | 25 | 11.35 |
| 08/24/2026 16:50 | 36 | 11.35 |
| 08/24/2026 16:50 | 200 | 11.35 |
| 08/24/2026 16:50 | 8 | 11.35 |
| 08/24/2026 16:50 | 100 | 11.35 |
| 08/24/2026 16:50 | 80 | 11.355 |
| 08/24/2026 16:49 | 25 | 11.35 |
| 08/24/2026 16:49 | 200 | 11.34 |
| 08/24/2026 16:49 | 200 | 11.34 |
| 08/24/2026 16:49 | 108 | 11.34 |
| 08/24/2026 16:49 | 200 | 11.34 |
| 08/24/2026 16:49 | 100 | 11.34 |
| 08/24/2026 16:49 | 281 | 11.34 |
| 08/24/2026 16:49 | 231 | 11.34 |
| 08/24/2026 16:49 | 9900 | 11.34 |
| 08/24/2026 16:49 | 110 | 11.34 |
| 08/24/2026 16:49 | 80 | 11.34 |
| 08/24/2026 16:49 | 100 | 11.345 |
| 08/24/2026 16:49 | 93 | 11.355 |
| 08/24/2026 16:49 | 200 | 11.355 |
| 08/24/2026 16:49 | 200 | 11.355 |
| 08/24/2026 16:49 | 400 | 11.355 |
| 08/24/2026 16:49 | 100 | 11.35 |
| 08/24/2026 16:49 | 100 | 11.35 |
| 08/24/2026 16:49 | 2 | 11.35 |
| 08/24/2026 16:49 | 100 | 11.35 |
| 08/24/2026 16:49 | 100 | 11.35 |
| 08/24/2026 16:49 | 25 | 11.355 |
| 08/24/2026 16:49 | 182 | 11.355 |
| 08/24/2026 16:49 | 200 | 11.355 |
| 08/24/2026 16:49 | 25 | 11.35 |
| 08/24/2026 16:49 | 200 | 11.355 |
| 08/24/2026 16:49 | 200 | 11.355 |
| 08/24/2026 16:49 | 105 | 11.355 |
| 08/24/2026 16:49 | 200 | 11.355 |
| 08/24/2026 16:49 | 400 | 11.36 |
| 08/24/2026 16:49 | 100 | 11.36 |
| 08/24/2026 16:49 | 100 | 11.36 |
| 08/24/2026 16:49 | 100 | 11.36 |
| 08/24/2026 16:49 | 24 | 11.365 |
| 08/24/2026 16:48 | 2 | 11.37 |
| 08/24/2026 16:48 | 40 | 11.37 |
| 08/24/2026 16:48 | 60 | 11.37 |
| 08/24/2026 16:48 | 300 | 11.37 |
| 08/24/2026 16:48 | 100 | 11.37 |
| 08/24/2026 16:48 | 100 | 11.37 |
| 08/24/2026 16:48 | 100 | 11.37 |
| 08/24/2026 16:48 | 85 | 11.37 |
| 08/24/2026 16:48 | 100 | 11.37 |
| 08/24/2026 16:48 | 100 | 11.37 |
| 08/24/2026 16:48 | 100 | 11.37 |
| 08/24/2026 16:48 | 100 | 11.37 |
| 08/24/2026 16:48 | 25 | 11.37 |
| 08/24/2026 16:48 | 100 | 11.37 |
| 08/24/2026 16:48 | 300 | 11.37 |
| 08/24/2026 16:48 | 100 | 11.37 |
| 08/24/2026 16:48 | 100 | 11.36 |
| 08/24/2026 16:48 | 100 | 11.36 |
| 08/24/2026 16:48 | 100 | 11.36 |
| 08/24/2026 16:48 | 100 | 11.36 |
| 08/24/2026 16:48 | 5 | 11.36 |
| 08/24/2026 16:48 | 1733 | 11.36 |
| 08/24/2026 16:48 | 700 | 11.355 |
| 08/24/2026 16:48 | 100 | 11.36 |
| 08/24/2026 16:48 | 2167 | 11.36 |
| 08/24/2026 16:48 | 100 | 11.355 |
| 08/24/2026 16:48 | 233 | 11.355 |
| 08/24/2026 16:48 | 200 | 11.35 |
| 08/24/2026 16:48 | 200 | 11.35 |
| 08/24/2026 16:48 | 100 | 11.355 |
| 08/24/2026 16:47 | 25 | 11.35 |
| 08/24/2026 16:47 | 25 | 11.35 |
| 08/24/2026 16:47 | 25 | 11.35 |
| 08/24/2026 16:47 | 25 | 11.35 |
| 08/24/2026 16:47 | 200 | 11.35 |
| 08/24/2026 16:47 | 265 | 11.35 |
| 08/24/2026 16:47 | 200 | 11.35 |
| 08/24/2026 16:47 | 68 | 11.35 |
| 08/24/2026 16:47 | 32 | 11.35 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:47 | 233 | 11.355 |
| 08/24/2026 16:47 | 300 | 11.355 |
| 08/24/2026 16:47 | 100 | 11.355 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:47 | 200 | 11.35 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:47 | 100 | 11.345 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:47 | 102 | 11.345 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:47 | 114 | 11.35 |
| 08/24/2026 16:47 | 177 | 11.35 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:47 | 100 | 11.345 |
| 08/24/2026 16:47 | 67 | 11.35 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:47 | 233 | 11.355 |
| 08/24/2026 16:47 | 100 | 11.355 |
| 08/24/2026 16:47 | 5 | 11.35 |
| 08/24/2026 16:47 | 100 | 11.35 |
| 08/24/2026 16:46 | 4 | 11.35 |
| 08/24/2026 16:46 | 100 | 11.35 |
| 08/24/2026 16:46 | 100 | 11.35 |
| 08/24/2026 16:46 | 100 | 11.35 |
| 08/24/2026 16:46 | 5 | 11.35 |
| 08/24/2026 16:46 | 450 | 11.35 |
| 08/24/2026 16:46 | 378 | 11.35 |
| 08/24/2026 16:46 | 30 | 11.35 |
| 08/24/2026 16:46 | 300 | 11.355 |
| 08/24/2026 16:46 | 300 | 11.355 |
| 08/24/2026 16:46 | 100 | 11.355 |
| 08/24/2026 16:45 | 25 | 11.37 |
| 08/24/2026 16:45 | 100 | 11.375 |
| 08/24/2026 16:45 | 100 | 11.385 |
| 08/24/2026 16:45 | 5 | 11.38 |
| 08/24/2026 16:45 | 5 | 11.38 |
| 08/24/2026 16:45 | 200 | 11.38 |
| 08/24/2026 16:45 | 200 | 11.38 |
| 08/24/2026 16:45 | 200 | 11.38 |
| 08/24/2026 16:45 | 400 | 11.38 |
| 08/24/2026 16:45 | 400 | 11.38 |
| 08/24/2026 16:45 | 200 | 11.38 |
| 08/24/2026 16:45 | 400 | 11.38 |
| 08/24/2026 16:45 | 300 | 11.39 |
| 08/24/2026 16:45 | 100 | 11.395 |
| 08/24/2026 16:44 | 100 | 11.395 |
| 08/24/2026 16:44 | 200 | 11.395 |
| 08/24/2026 16:44 | 100 | 11.395 |
| 08/24/2026 16:44 | 25 | 11.39 |
| 08/24/2026 16:44 | 100 | 11.395 |
| 08/24/2026 16:44 | 100 | 11.40 |
| 08/24/2026 16:44 | 100 | 11.40 |
| 08/24/2026 16:44 | 70 | 11.40 |
| 08/24/2026 16:43 | 148 | 11.41 |
| 08/24/2026 16:43 | 52 | 11.41 |
| 08/24/2026 16:43 | 130 | 11.41 |
| 08/24/2026 16:43 | 100 | 11.41 |
| 08/24/2026 16:43 | 200 | 11.41 |
| 08/24/2026 16:43 | 100 | 11.41 |
| 08/24/2026 16:43 | 148 | 11.41 |
| 08/24/2026 16:43 | 25 | 11.41 |
| 08/24/2026 16:43 | 100 | 11.41 |
| 08/24/2026 16:43 | 200 | 11.41 |
| 08/24/2026 16:43 | 1 | 11.41 |
| 08/24/2026 16:43 | 100 | 11.41 |
| 08/24/2026 16:43 | 100 | 11.41 |
| 08/24/2026 16:43 | 100 | 11.41 |
| 08/24/2026 16:43 | 100 | 11.42 |
| 08/24/2026 16:43 | 100 | 11.42 |
| 08/24/2026 16:43 | 119 | 11.43 |
| 08/24/2026 16:43 | 200 | 11.43 |
| 08/24/2026 16:43 | 100 | 11.43 |
| 08/24/2026 16:43 | 175 | 11.43 |
| 08/24/2026 16:43 | 25 | 11.43 |
| 08/24/2026 16:43 | 400 | 11.43 |
| 08/24/2026 16:43 | 200 | 11.43 |
| 08/24/2026 16:43 | 233 | 11.425 |
| 08/24/2026 16:43 | 300 | 11.425 |
| 08/24/2026 16:43 | 100 | 11.425 |
| 08/24/2026 16:43 | 25 | 11.43 |
| 08/24/2026 16:43 | 100 | 11.43 |
| 08/24/2026 16:43 | 100 | 11.42 |
| 08/24/2026 16:43 | 100 | 11.42 |
| 08/24/2026 16:43 | 100 | 11.42 |
| 08/24/2026 16:43 | 100 | 11.42 |
| 08/24/2026 16:43 | 200 | 11.42 |
| 08/24/2026 16:43 | 13 | 11.419 |
| 08/24/2026 16:43 | 300 | 11.41 |
| 08/24/2026 16:43 | 60 | 11.41 |
| 08/24/2026 16:42 | 300 | 11.41 |
| 08/24/2026 16:42 | 304 | 11.41 |
| 08/24/2026 16:42 | 400 | 11.41 |
| 08/24/2026 16:42 | 25 | 11.41 |
| 08/24/2026 16:42 | 290 | 11.41 |
| 08/24/2026 16:42 | 290 | 11.41 |
| 08/24/2026 16:42 | 190 | 11.41 |
| 08/24/2026 16:42 | 100 | 11.41 |
| 08/24/2026 16:42 | 100 | 11.41 |
| 08/24/2026 16:42 | 100 | 11.41 |
| 08/24/2026 16:42 | 10000 | 11.40 |
| 08/24/2026 16:42 | 200 | 11.39 |
| 08/24/2026 16:42 | 25 | 11.39 |
| 08/24/2026 16:42 | 100 | 11.39 |
| 08/24/2026 16:42 | 1000 | 11.39 |
| 08/24/2026 16:42 | 378 | 11.385 |
| 08/24/2026 16:42 | 100 | 11.38 |
| 08/24/2026 16:42 | 45 | 11.38 |
| 08/24/2026 16:42 | 45 | 11.38 |
| 08/24/2026 16:42 | 4 | 11.38 |
| 08/24/2026 16:42 | 200 | 11.38 |
| 08/24/2026 16:42 | 100 | 11.375 |
| 08/24/2026 16:42 | 100 | 11.37 |
| 08/24/2026 16:42 | 100 | 11.37 |
| 08/24/2026 16:42 | 200 | 11.37 |
| 08/24/2026 16:42 | 100 | 11.37 |
| 08/24/2026 16:42 | 100 | 11.37 |
| 08/24/2026 16:42 | 100 | 11.37 |
| 08/24/2026 16:42 | 200 | 11.37 |
| 08/24/2026 16:42 | 100 | 11.365 |
| 08/24/2026 16:42 | 200 | 11.36 |
| 08/24/2026 16:42 | 92 | 11.36 |
| 08/24/2026 16:42 | 73 | 11.36 |
| 08/24/2026 16:42 | 25 | 11.36 |
| 08/24/2026 16:42 | 1 | 11.36 |
| 08/24/2026 16:42 | 1 | 11.36 |
| 08/24/2026 16:42 | 100 | 11.36 |
| 08/24/2026 16:42 | 1 | 11.36 |
| 08/24/2026 16:42 | 100 | 11.365 |
| 08/24/2026 16:42 | 200 | 11.37 |
| 08/24/2026 16:41 | 25 | 11.37 |
| 08/24/2026 16:41 | 100 | 11.37 |
| 08/24/2026 16:41 | 100 | 11.365 |
| 08/24/2026 16:41 | 30 | 11.37 |
| 08/24/2026 16:41 | 100 | 11.37 |
| 08/24/2026 16:41 | 100 | 11.375 |
| 08/24/2026 16:41 | 175 | 11.37 |
| 08/24/2026 16:41 | 25 | 11.37 |
| 08/24/2026 16:41 | 100 | 11.37 |
| 08/24/2026 16:41 | 48 | 11.37 |
| 08/24/2026 16:41 | 100 | 11.37 |
| 08/24/2026 16:41 | 7 | 11.37 |
| 08/24/2026 16:41 | 650 | 11.37 |
| 08/24/2026 16:41 | 100 | 11.365 |
| 08/24/2026 16:41 | 100 | 11.36 |
| 08/24/2026 16:41 | 100 | 11.36 |
| 08/24/2026 16:41 | 100 | 11.36 |
| 08/24/2026 16:41 | 176 | 11.36 |
| 08/24/2026 16:41 | 100 | 11.36 |
| 08/24/2026 16:41 | 35 | 11.36 |
| 08/24/2026 16:41 | 200 | 11.36 |
| 08/24/2026 16:41 | 176 | 11.36 |
| 08/24/2026 16:41 | 100 | 11.36 |
| 08/24/2026 16:41 | 700 | 11.36 |
| 08/24/2026 16:41 | 100 | 11.36 |
| 08/24/2026 16:41 | 200 | 11.36 |
| 08/24/2026 16:41 | 100 | 11.359 |
| 08/24/2026 16:41 | 300 | 11.355 |
| 08/24/2026 16:41 | 100 | 11.355 |
| 08/24/2026 16:41 | 100 | 11.355 |
| 08/24/2026 16:41 | 65 | 11.35 |
| 08/24/2026 16:41 | 100 | 11.35 |
| 08/24/2026 16:41 | 67 | 11.345 |
| 08/24/2026 16:41 | 133 | 11.345 |
| 08/24/2026 16:41 | 100 | 11.345 |
| 08/24/2026 16:40 | 100 | 11.345 |
| 08/24/2026 16:40 | 30 | 11.35 |
| 08/24/2026 16:39 | 100 | 11.34 |
| 08/24/2026 16:39 | 111 | 11.34 |
| 08/24/2026 16:39 | 100 | 11.34 |
| 08/24/2026 16:39 | 5 | 11.34 |
| 08/24/2026 16:39 | 800 | 11.34 |
| 08/24/2026 16:39 | 167 | 11.345 |
| 08/24/2026 16:39 | 33 | 11.345 |
| 08/24/2026 16:39 | 200 | 11.345 |
| 08/24/2026 16:39 | 100 | 11.345 |
| 08/24/2026 16:39 | 2400 | 11.35 |
| 08/24/2026 16:39 | 29 | 11.35 |
| 08/24/2026 16:39 | 70 | 11.35 |
| 08/24/2026 16:39 | 1 | 11.35 |
| 08/24/2026 16:39 | 77 | 11.35 |
| 08/24/2026 16:39 | 200 | 11.35 |
| 08/24/2026 16:38 | 82 | 11.355 |
| 08/24/2026 16:38 | 100 | 11.355 |
| 08/24/2026 16:38 | 77 | 11.35 |
| 08/24/2026 16:38 | 86 | 11.35 |
| 08/24/2026 16:38 | 25 | 11.35 |
| 08/24/2026 16:38 | 100 | 11.35 |
| 08/24/2026 16:38 | 100 | 11.35 |
| 08/24/2026 16:38 | 100 | 11.35 |
| 08/24/2026 16:38 | 100 | 11.35 |
| 08/24/2026 16:38 | 100 | 11.35 |
| 08/24/2026 16:38 | 14 | 11.35 |
| 08/24/2026 16:38 | 100 | 11.35 |
| 08/24/2026 16:38 | 186 | 11.35 |
| 08/24/2026 16:38 | 25 | 11.35 |
| 08/24/2026 16:38 | 100 | 11.35 |
| 08/24/2026 16:38 | 100 | 11.35 |
| 08/24/2026 16:38 | 200 | 11.35 |
| 08/24/2026 16:38 | 600 | 11.35 |
| 08/24/2026 16:38 | 700 | 11.35 |
| 08/24/2026 16:38 | 700 | 11.35 |
| 08/24/2026 16:38 | 100 | 11.35 |
| 08/24/2026 16:38 | 474 | 11.35 |
| 08/24/2026 16:38 | 226 | 11.35 |
| 08/24/2026 16:38 | 100 | 11.345 |
| 08/24/2026 16:38 | 82 | 11.345 |
| 08/24/2026 16:38 | 100 | 11.34 |
| 08/24/2026 16:38 | 5 | 11.34 |
| 08/24/2026 16:38 | 30 | 11.34 |
| 08/24/2026 16:38 | 70 | 11.34 |
| 08/24/2026 16:37 | 100 | 11.34 |
| 08/24/2026 16:37 | 14 | 11.34 |
| 08/24/2026 16:37 | 200 | 11.34 |
| 08/24/2026 16:37 | 200 | 11.34 |
| 08/24/2026 16:37 | 1500 | 11.34 |
| 08/24/2026 16:37 | 200 | 11.34 |
| 08/24/2026 16:37 | 100 | 11.34 |
| 08/24/2026 16:37 | 100 | 11.335 |
| 08/24/2026 16:37 | 100 | 11.335 |
| 08/24/2026 16:37 | 300 | 11.33 |
| 08/24/2026 16:37 | 100 | 11.33 |
| 08/24/2026 16:37 | 100 | 11.33 |
| 08/24/2026 16:37 | 5 | 11.33 |
| 08/24/2026 16:37 | 100 | 11.33 |
| 08/24/2026 16:37 | 100 | 11.33 |
| 08/24/2026 16:37 | 200 | 11.33 |
| 08/24/2026 16:37 | 52 | 11.33 |
| 08/24/2026 16:37 | 87 | 11.33 |
| 08/24/2026 16:37 | 100 | 11.33 |
| 08/24/2026 16:37 | 100 | 11.33 |
| 08/24/2026 16:37 | 25 | 11.33 |
| 08/24/2026 16:37 | 100 | 11.329 |
| 08/24/2026 16:37 | 300 | 11.325 |
| 08/24/2026 16:37 | 233 | 11.325 |
| 08/24/2026 16:36 | 72 | 11.325 |
| 08/24/2026 16:36 | 87 | 11.325 |
| 08/24/2026 16:36 | 28 | 11.32 |
| 08/24/2026 16:36 | 100 | 11.32 |
| 08/24/2026 16:36 | 200 | 11.315 |
| 08/24/2026 16:36 | 100 | 11.32 |
| 08/24/2026 16:36 | 200 | 11.32 |
| 08/24/2026 16:36 | 100 | 11.319 |
| 08/24/2026 16:35 | 100 | 11.31 |
| 08/24/2026 16:35 | 5 | 11.31 |
| 08/24/2026 16:35 | 5 | 11.31 |
| 08/24/2026 16:35 | 100 | 11.31 |
| 08/24/2026 16:35 | 100 | 11.315 |
| 08/24/2026 16:35 | 100 | 11.315 |
| 08/24/2026 16:35 | 100 | 11.315 |
| 08/24/2026 16:35 | 100 | 11.315 |
| 08/24/2026 16:35 | 100 | 11.31 |
| 08/24/2026 16:35 | 200 | 11.31 |
| 08/24/2026 16:35 | 100 | 11.31 |
| 08/24/2026 16:35 | 100 | 11.31 |
| 08/24/2026 16:35 | 14 | 11.31 |
| 08/24/2026 16:35 | 37 | 11.31 |
| 08/24/2026 16:35 | 23 | 11.31 |
| 08/24/2026 16:35 | 30 | 11.32 |
| 08/24/2026 16:35 | 14 | 11.32 |
| 08/24/2026 16:35 | 10 | 11.32 |
| 08/24/2026 16:35 | 100 | 11.32 |
| 08/24/2026 16:35 | 200 | 11.32 |
| 08/24/2026 16:34 | 160 | 11.33 |
| 08/24/2026 16:34 | 100 | 11.34 |
| 08/24/2026 16:34 | 100 | 11.34 |
| 08/24/2026 16:34 | 295 | 11.35 |
| 08/24/2026 16:34 | 5 | 11.35 |
| 08/24/2026 16:34 | 100 | 11.345 |
| 08/24/2026 16:34 | 300 | 11.35 |
| 08/24/2026 16:34 | 25 | 11.35 |
| 08/24/2026 16:34 | 100 | 11.345 |
| 08/24/2026 16:34 | 100 | 11.34 |
| 08/24/2026 16:34 | 100 | 11.34 |
| 08/24/2026 16:34 | 1 | 11.34 |
| 08/24/2026 16:34 | 99 | 11.34 |
| 08/24/2026 16:34 | 101 | 11.34 |
| 08/24/2026 16:34 | 100 | 11.34 |
| 08/24/2026 16:34 | 300 | 11.34 |
| 08/24/2026 16:34 | 300 | 11.335 |
| 08/24/2026 16:33 | 91 | 11.35 |
| 08/24/2026 16:33 | 221 | 11.35 |
| 08/24/2026 16:33 | 95 | 11.35 |
| 08/24/2026 16:33 | 100 | 11.35 |
| 08/24/2026 16:33 | 37 | 11.35 |
| 08/24/2026 16:33 | 37 | 11.35 |
| 08/24/2026 16:33 | 200 | 11.35 |
| 08/24/2026 16:33 | 25 | 11.35 |
| 08/24/2026 16:33 | 75 | 11.35 |
| 08/24/2026 16:33 | 25 | 11.35 |
| 08/24/2026 16:33 | 100 | 11.35 |
| 08/24/2026 16:33 | 200 | 11.35 |
| 08/24/2026 16:33 | 100 | 11.35 |
| 08/24/2026 16:33 | 200 | 11.35 |
| 08/24/2026 16:33 | 100 | 11.35 |
| 08/24/2026 16:33 | 25 | 11.35 |
| 08/24/2026 16:33 | 5 | 11.35 |
| 08/24/2026 16:33 | 200 | 11.35 |
| 08/24/2026 16:33 | 100 | 11.35 |
| 08/24/2026 16:33 | 100 | 11.34 |
| 08/24/2026 16:33 | 100 | 11.34 |
| 08/24/2026 16:33 | 100 | 11.335 |
| 08/24/2026 16:33 | 100 | 11.34 |
| 08/24/2026 16:33 | 100 | 11.34 |
| 08/24/2026 16:33 | 100 | 11.335 |
| 08/24/2026 16:33 | 100 | 11.335 |
| 08/24/2026 16:33 | 100 | 11.33 |
| 08/24/2026 16:32 | 100 | 11.325 |
| 08/24/2026 16:32 | 100 | 11.325 |
| 08/24/2026 16:32 | 37 | 11.32 |
| 08/24/2026 16:32 | 200 | 11.32 |
| 08/24/2026 16:32 | 200 | 11.32 |
| 08/24/2026 16:32 | 200 | 11.32 |
| 08/24/2026 16:32 | 200 | 11.32 |
| 08/24/2026 16:32 | 200 | 11.32 |
| 08/24/2026 16:32 | 200 | 11.32 |
| 08/24/2026 16:32 | 200 | 11.32 |
| 08/24/2026 16:32 | 63 | 11.32 |
| 08/24/2026 16:32 | 137 | 11.32 |
| 08/24/2026 16:32 | 63 | 11.32 |
| 08/24/2026 16:31 | 109 | 11.315 |
| 08/24/2026 16:31 | 100 | 11.315 |
| 08/24/2026 16:31 | 100 | 11.31 |
| 08/24/2026 16:31 | 100 | 11.31 |
| 08/24/2026 16:31 | 25 | 11.31 |
| 08/24/2026 16:31 | 200 | 11.31 |
| 08/24/2026 16:31 | 70 | 11.31 |
| 08/24/2026 16:31 | 100 | 11.31 |
| 08/24/2026 16:31 | 79 | 11.32 |
| 08/24/2026 16:31 | 100 | 11.32 |
| 08/24/2026 16:31 | 100 | 11.325 |
| 08/24/2026 16:31 | 200 | 11.325 |
| 08/24/2026 16:31 | 100 | 11.325 |
| 08/24/2026 16:31 | 100 | 11.32 |
| 08/24/2026 16:31 | 125 | 11.315 |
| 08/24/2026 16:31 | 200 | 11.315 |
| 08/24/2026 16:31 | 100 | 11.315 |
| 08/24/2026 16:31 | 200 | 11.315 |
| 08/24/2026 16:31 | 230 | 11.31 |
| 08/24/2026 16:31 | 280 | 11.31 |
| 08/24/2026 16:31 | 20 | 11.31 |
| 08/24/2026 16:31 | 128 | 11.305 |
| 08/24/2026 16:31 | 100 | 11.309 |
| 08/24/2026 16:31 | 100 | 11.305 |
| 08/24/2026 16:31 | 100 | 11.305 |
| 08/24/2026 16:31 | 100 | 11.30 |
| 08/24/2026 16:31 | 100 | 11.30 |
| 08/24/2026 16:31 | 600 | 11.30 |
| 08/24/2026 16:31 | 100 | 11.30 |
| 08/24/2026 16:31 | 700 | 11.30 |
| 08/24/2026 16:31 | 400 | 11.30 |
| 08/24/2026 16:31 | 100 | 11.299 |
| 08/24/2026 16:31 | 100 | 11.295 |
| 08/24/2026 16:30 | 100 | 11.295 |
| 08/24/2026 16:30 | 100 | 11.295 |
| 08/24/2026 16:30 | 200 | 11.295 |
| 08/24/2026 16:30 | 100 | 11.29 |
| 08/24/2026 16:30 | 100 | 11.29 |
| 08/24/2026 16:30 | 25 | 11.29 |
| 08/24/2026 16:30 | 228 | 11.29 |
| 08/24/2026 16:30 | 100 | 11.29 |
| 08/24/2026 16:30 | 25 | 11.29 |
| 08/24/2026 16:30 | 268 | 11.29 |
| 08/24/2026 16:30 | 1000 | 11.29 |
| 08/24/2026 16:30 | 300 | 11.29 |
| 08/24/2026 16:30 | 200 | 11.29 |
| 08/24/2026 16:30 | 300 | 11.295 |
| 08/24/2026 16:30 | 100 | 11.29 |
| 08/24/2026 16:30 | 122 | 11.29 |
| 08/24/2026 16:30 | 200 | 11.29 |
| 08/24/2026 16:30 | 300 | 11.29 |
| 08/24/2026 16:30 | 100 | 11.289 |
| 08/24/2026 16:30 | 311 | 11.285 |
| 08/24/2026 16:30 | 65 | 11.29 |
| 08/24/2026 16:30 | 200 | 11.29 |
| 08/24/2026 16:30 | 100 | 11.29 |
| 08/24/2026 16:30 | 2500 | 11.29 |
| 08/24/2026 16:30 | 300 | 11.29 |
| 08/24/2026 16:30 | 9 | 11.29 |
| 08/24/2026 16:30 | 100 | 11.295 |
| 08/24/2026 16:30 | 1000 | 11.30 |
| 08/24/2026 16:30 | 100 | 11.30 |
| 08/24/2026 16:30 | 100 | 11.30 |
| 08/24/2026 16:30 | 100 | 11.30 |
| 08/24/2026 16:30 | 5 | 11.30 |
| 08/24/2026 16:30 | 200 | 11.30 |
| 08/24/2026 16:29 | 30 | 11.30 |
| 08/24/2026 16:29 | 100 | 11.30 |
| 08/24/2026 16:29 | 100 | 11.30 |
| 08/24/2026 16:29 | 300 | 11.30 |
| 08/24/2026 16:29 | 200 | 11.295 |
| 08/24/2026 16:29 | 8 | 11.30 |
| 08/24/2026 16:29 | 2 | 11.30 |
| 08/24/2026 16:29 | 100 | 11.31 |
| 08/24/2026 16:29 | 100 | 11.31 |
| 08/24/2026 16:29 | 25 | 11.31 |
| 08/24/2026 16:29 | 100 | 11.31 |
| 08/24/2026 16:28 | 100 | 11.305 |
| 08/24/2026 16:28 | 300 | 11.305 |
| 08/24/2026 16:28 | 100 | 11.305 |
| 08/24/2026 16:28 | 200 | 11.31 |
| 08/24/2026 16:28 | 200 | 11.31 |
| 08/24/2026 16:28 | 447 | 11.31 |
| 08/24/2026 16:28 | 100 | 11.315 |
| 08/24/2026 16:28 | 100 | 11.315 |
| 08/24/2026 16:28 | 100 | 11.315 |
| 08/24/2026 16:28 | 258 | 11.315 |
| 08/24/2026 16:28 | 100 | 11.30 |
| 08/24/2026 16:28 | 300 | 11.30 |
| 08/24/2026 16:28 | 200 | 11.30 |
| 08/24/2026 16:28 | 75 | 11.30 |
| 08/24/2026 16:28 | 25 | 11.30 |
| 08/24/2026 16:28 | 184 | 11.30 |
| 08/24/2026 16:28 | 100 | 11.30 |
| 08/24/2026 16:28 | 100 | 11.30 |
| 08/24/2026 16:28 | 200 | 11.30 |
| 08/24/2026 16:28 | 100 | 11.30 |
| 08/24/2026 16:28 | 100 | 11.30 |
| 08/24/2026 16:28 | 235 | 11.30 |
| 08/24/2026 16:28 | 85 | 11.30 |
| 08/24/2026 16:28 | 300 | 11.30 |
| 08/24/2026 16:28 | 300 | 11.30 |
| 08/24/2026 16:28 | 300 | 11.30 |
| 08/24/2026 16:28 | 2 | 11.30 |
| 08/24/2026 16:28 | 100 | 11.29 |
| 08/24/2026 16:28 | 100 | 11.29 |
| 08/24/2026 16:28 | 100 | 11.29 |
| 08/24/2026 16:28 | 100 | 11.29 |
| 08/24/2026 16:28 | 100 | 11.29 |
| 08/24/2026 16:28 | 200 | 11.29 |
| 08/24/2026 16:28 | 515 | 11.29 |
| 08/24/2026 16:28 | 80 | 11.29 |
| 08/24/2026 16:28 | 300 | 11.29 |
| 08/24/2026 16:28 | 100 | 11.28 |
| 08/24/2026 16:27 | 25 | 11.28 |
| 08/24/2026 16:27 | 6 | 11.28 |
| 08/24/2026 16:27 | 450 | 11.29 |
| 08/24/2026 16:27 | 129 | 11.29 |
| 08/24/2026 16:27 | 1 | 11.29 |
| 08/24/2026 16:27 | 100 | 11.30 |
| 08/24/2026 16:27 | 200 | 11.30 |
| 08/24/2026 16:27 | 1400 | 11.30 |
| 08/24/2026 16:27 | 300 | 11.30 |
| 08/24/2026 16:27 | 100 | 11.30 |
| 08/24/2026 16:27 | 100 | 11.30 |
| 08/24/2026 16:27 | 238 | 11.30 |
| 08/24/2026 16:27 | 100 | 11.30 |
| 08/24/2026 16:27 | 400 | 11.30 |
| 08/24/2026 16:27 | 98 | 11.30 |
| 08/24/2026 16:27 | 200 | 11.30 |
| 08/24/2026 16:27 | 100 | 11.305 |
| 08/24/2026 16:27 | 100 | 11.30 |
| 08/24/2026 16:27 | 100 | 11.30 |
| 08/24/2026 16:27 | 5 | 11.30 |
| 08/24/2026 16:27 | 572 | 11.30 |
| 08/24/2026 16:27 | 28 | 11.30 |
| 08/24/2026 16:26 | 75 | 11.29 |
| 08/24/2026 16:26 | 25 | 11.29 |
| 08/24/2026 16:26 | 200 | 11.29 |
| 08/24/2026 16:26 | 100 | 11.29 |
| 08/24/2026 16:26 | 311 | 11.295 |
| 08/24/2026 16:26 | 89 | 11.29 |
| 08/24/2026 16:26 | 300 | 11.29 |
| 08/24/2026 16:26 | 300 | 11.29 |
| 08/24/2026 16:26 | 100 | 11.295 |
| 08/24/2026 16:26 | 311 | 11.295 |
| 08/24/2026 16:26 | 100 | 11.295 |
| 08/24/2026 16:26 | 100 | 11.29 |
| 08/24/2026 16:26 | 200 | 11.29 |
| 08/24/2026 16:26 | 400 | 11.28 |
| 08/24/2026 16:26 | 500 | 11.28 |
| 08/24/2026 16:26 | 300 | 11.28 |
| 08/24/2026 16:26 | 500 | 11.28 |
| 08/24/2026 16:26 | 300 | 11.28 |
| 08/24/2026 16:26 | 200 | 11.28 |
| 08/24/2026 16:26 | 540 | 11.28 |
| 08/24/2026 16:26 | 1900 | 11.28 |
| 08/24/2026 16:26 | 100 | 11.28 |
| 08/24/2026 16:26 | 800 | 11.28 |
| 08/24/2026 16:26 | 100 | 11.28 |
| 08/24/2026 16:26 | 1 | 11.28 |
| 08/24/2026 16:26 | 300 | 11.28 |
| 08/24/2026 16:26 | 100 | 11.28 |
| 08/24/2026 16:26 | 5 | 11.28 |
| 08/24/2026 16:26 | 5 | 11.28 |
| 08/24/2026 16:26 | 20 | 11.28 |
| 08/24/2026 16:26 | 10 | 11.28 |
| 08/24/2026 16:26 | 1 | 11.28 |
| 08/24/2026 16:26 | 122 | 11.28 |
| 08/24/2026 16:26 | 439 | 11.28 |
| 08/24/2026 16:26 | 1 | 11.28 |
| 08/24/2026 16:26 | 100 | 11.29 |
| 08/24/2026 16:26 | 100 | 11.29 |
| 08/24/2026 16:26 | 25 | 11.30 |
| 08/24/2026 16:26 | 300 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.305 |
| 08/24/2026 16:26 | 311 | 11.305 |
| 08/24/2026 16:26 | 800 | 11.305 |
| 08/24/2026 16:26 | 278 | 11.30 |
| 08/24/2026 16:26 | 300 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 300 | 11.295 |
| 08/24/2026 16:26 | 100 | 11.295 |
| 08/24/2026 16:26 | 300 | 11.29 |
| 08/24/2026 16:26 | 100 | 11.29 |
| 08/24/2026 16:26 | 1000 | 11.29 |
| 08/24/2026 16:26 | 100 | 11.29 |
| 08/24/2026 16:26 | 100 | 11.29 |
| 08/24/2026 16:26 | 300 | 11.29 |
| 08/24/2026 16:26 | 100 | 11.29 |
| 08/24/2026 16:26 | 100 | 11.29 |
| 08/24/2026 16:26 | 50 | 11.29 |
| 08/24/2026 16:26 | 111 | 11.29 |
| 08/24/2026 16:26 | 250 | 11.29 |
| 08/24/2026 16:26 | 352 | 11.29 |
| 08/24/2026 16:26 | 25 | 11.29 |
| 08/24/2026 16:26 | 23 | 11.29 |
| 08/24/2026 16:26 | 245 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 95 | 11.30 |
| 08/24/2026 16:26 | 5 | 11.30 |
| 08/24/2026 16:26 | 3941 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 3941 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 9227 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 2046 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 300 | 11.30 |
| 08/24/2026 16:26 | 5600 | 11.30 |
| 08/24/2026 16:26 | 50 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 200 | 11.30 |
| 08/24/2026 16:26 | 10 | 11.30 |
| 08/24/2026 16:26 | 20 | 11.30 |
| 08/24/2026 16:26 | 20 | 11.30 |
| 08/24/2026 16:26 | 400 | 11.30 |
| 08/24/2026 16:26 | 50 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.30 |
| 08/24/2026 16:26 | 500 | 11.30 |
| 08/24/2026 16:26 | 500 | 11.30 |
| 08/24/2026 16:26 | 200 | 11.30 |
| 08/24/2026 16:26 | 777 | 11.30 |
| 08/24/2026 16:26 | 100 | 11.305 |
| 08/24/2026 16:26 | 3 | 11.31 |
| 08/24/2026 16:26 | 4 | 11.31 |
| 08/24/2026 16:26 | 500 | 11.31 |
| 08/24/2026 16:25 | 100 | 11.315 |
| 08/24/2026 16:25 | 100 | 11.315 |
| 08/24/2026 16:25 | 244 | 11.31 |
| 08/24/2026 16:25 | 300 | 11.31 |
| 08/24/2026 16:25 | 500 | 11.31 |
| 08/24/2026 16:25 | 42 | 11.31 |
| 08/24/2026 16:25 | 300 | 11.31 |
| 08/24/2026 16:25 | 247 | 11.31 |
| 08/24/2026 16:25 | 300 | 11.31 |
| 08/24/2026 16:25 | 300 | 11.31 |
| 08/24/2026 16:25 | 300 | 11.31 |
| 08/24/2026 16:25 | 300 | 11.31 |
| 08/24/2026 16:25 | 100 | 11.31 |
| 08/24/2026 16:25 | 500 | 11.31 |
| 08/24/2026 16:25 | 300 | 11.31 |
| 08/24/2026 16:25 | 100 | 11.31 |
| 08/24/2026 16:25 | 100 | 11.315 |
| 08/24/2026 16:25 | 100 | 11.315 |
| 08/24/2026 16:25 | 100 | 11.315 |
| 08/24/2026 16:25 | 100 | 11.315 |
| 08/24/2026 16:25 | 54 | 11.31 |
| 08/24/2026 16:25 | 25 | 11.31 |
| 08/24/2026 16:25 | 200 | 11.31 |
| 08/24/2026 16:25 | 78 | 11.31 |
| 08/24/2026 16:25 | 22 | 11.31 |
| 08/24/2026 16:25 | 5 | 11.31 |
| 08/24/2026 16:25 | 400 | 11.31 |
| 08/24/2026 16:25 | 5 | 11.31 |
| 08/24/2026 16:25 | 100 | 11.305 |
| 08/24/2026 16:24 | 100 | 11.31 |
| 08/24/2026 16:24 | 30 | 11.31 |
| 08/24/2026 16:24 | 6901 | 11.31 |
| 08/24/2026 16:24 | 4181 | 11.31 |
| 08/24/2026 16:24 | 250 | 11.31 |
| 08/24/2026 16:24 | 3382 | 11.31 |
| 08/24/2026 16:24 | 100 | 11.315 |
| 08/24/2026 16:24 | 100 | 11.315 |
| 08/24/2026 16:24 | 40 | 11.31 |
| 08/24/2026 16:24 | 100 | 11.31 |
| 08/24/2026 16:24 | 10 | 11.31 |
| 08/24/2026 16:24 | 300 | 11.31 |
| 08/24/2026 16:24 | 900 | 11.31 |
| 08/24/2026 16:24 | 400 | 11.31 |
| 08/24/2026 16:24 | 100 | 11.309 |
| 08/24/2026 16:24 | 2000 | 11.309 |
| 08/24/2026 16:24 | 200 | 11.305 |
| 08/24/2026 16:24 | 248 | 11.305 |
| 08/24/2026 16:24 | 100 | 11.305 |
| 08/24/2026 16:24 | 248 | 11.305 |
| 08/24/2026 16:24 | 100 | 11.305 |
| 08/24/2026 16:24 | 100 | 11.305 |
| 08/24/2026 16:24 | 100 | 11.30 |
| 08/24/2026 16:24 | 100 | 11.305 |
| 08/24/2026 16:24 | 123 | 11.30 |
| 08/24/2026 16:24 | 20 | 11.30 |
| 08/24/2026 16:24 | 5 | 11.30 |
| 08/24/2026 16:24 | 150 | 11.30 |
| 08/24/2026 16:24 | 1058 | 11.30 |
| 08/24/2026 16:24 | 100 | 11.30 |
| 08/24/2026 16:24 | 1000 | 11.30 |
| 08/24/2026 16:24 | 3 | 11.30 |
| 08/24/2026 16:24 | 500 | 11.30 |
| 08/24/2026 16:24 | 20 | 11.31 |
| 08/24/2026 16:24 | 283 | 11.31 |
| 08/24/2026 16:24 | 25 | 11.31 |
| 08/24/2026 16:24 | 300 | 11.31 |
| 08/24/2026 16:24 | 100 | 11.31 |
| 08/24/2026 16:24 | 600 | 11.31 |
| 08/24/2026 16:24 | 25 | 11.31 |
| 08/24/2026 16:24 | 1000 | 11.31 |
| 08/24/2026 16:24 | 1768 | 11.31 |
| 08/24/2026 16:24 | 60 | 11.31 |
| 08/24/2026 16:24 | 100 | 11.31 |
| 08/24/2026 16:24 | 100 | 11.31 |
| 08/24/2026 16:24 | 5 | 11.31 |
| 08/24/2026 16:24 | 120 | 11.31 |
| 08/24/2026 16:24 | 100 | 11.31 |
| 08/24/2026 16:24 | 1000 | 11.31 |
| 08/24/2026 16:24 | 3400 | 11.31 |
| 08/24/2026 16:24 | 310 | 11.31 |
| 08/24/2026 16:24 | 98 | 11.31 |
| 08/24/2026 16:23 | 92 | 11.31 |
| 08/24/2026 16:23 | 100 | 11.315 |
| 08/24/2026 16:23 | 5 | 11.315 |
| 08/24/2026 16:23 | 95 | 11.315 |
| 08/24/2026 16:23 | 5 | 11.315 |
| 08/24/2026 16:23 | 195 | 11.315 |
| 08/24/2026 16:23 | 5 | 11.315 |
| 08/24/2026 16:23 | 198 | 11.315 |
| 08/24/2026 16:22 | 228 | 11.32 |
| 08/24/2026 16:22 | 100 | 11.32 |
| 08/24/2026 16:22 | 2 | 11.32 |
| 08/24/2026 16:22 | 100 | 11.32 |
| 08/24/2026 16:22 | 86 | 11.32 |
| 08/24/2026 16:22 | 14 | 11.32 |
| 08/24/2026 16:22 | 11 | 11.32 |
| 08/24/2026 16:22 | 25 | 11.32 |
| 08/24/2026 16:22 | 59 | 11.32 |
| 08/24/2026 16:22 | 5 | 11.32 |
| 08/24/2026 16:22 | 109 | 11.325 |
| 08/24/2026 16:22 | 266 | 11.325 |
| 08/24/2026 16:22 | 97 | 11.325 |
| 08/24/2026 16:22 | 200 | 11.325 |
| 08/24/2026 16:22 | 100 | 11.325 |
| 08/24/2026 16:22 | 100 | 11.325 |
| 08/24/2026 16:22 | 198 | 11.325 |
| 08/24/2026 16:22 | 1 | 11.33 |
| 08/24/2026 16:22 | 100 | 11.33 |
| 08/24/2026 16:22 | 100 | 11.335 |
| 08/24/2026 16:22 | 62 | 11.34 |
| 08/24/2026 16:22 | 14 | 11.34 |
| 08/24/2026 16:22 | 37 | 11.34 |
| 08/24/2026 16:22 | 25 | 11.34 |
| 08/24/2026 16:22 | 25 | 11.34 |
| 08/24/2026 16:22 | 128 | 11.34 |
| 08/24/2026 16:22 | 85 | 11.34 |
| 08/24/2026 16:22 | 24 | 11.34 |
| 08/24/2026 16:22 | 47 | 11.34 |
| 08/24/2026 16:22 | 250 | 11.34 |
| 08/24/2026 16:22 | 30 | 11.34 |
| 08/24/2026 16:22 | 300 | 11.34 |
| 08/24/2026 16:22 | 100 | 11.345 |
| 08/24/2026 16:22 | 100 | 11.345 |
| 08/24/2026 16:22 | 100 | 11.345 |
| 08/24/2026 16:21 | 100 | 11.345 |
| 08/24/2026 16:21 | 200 | 11.34 |
| 08/24/2026 16:21 | 25 | 11.34 |
| 08/24/2026 16:21 | 5 | 11.34 |
| 08/24/2026 16:21 | 400 | 11.34 |
| 08/24/2026 16:21 | 100 | 11.335 |
| 08/24/2026 16:21 | 80 | 11.335 |
| 08/24/2026 16:21 | 100 | 11.34 |
| 08/24/2026 16:21 | 9 | 11.34 |
| 08/24/2026 16:21 | 100 | 11.34 |
| 08/24/2026 16:21 | 3 | 11.34 |
| 08/24/2026 16:21 | 94 | 11.34 |
| 08/24/2026 16:21 | 5 | 11.34 |
| 08/24/2026 16:21 | 100 | 11.34 |
| 08/24/2026 16:20 | 25 | 11.33 |
| 08/24/2026 16:20 | 100 | 11.33 |
| 08/24/2026 16:20 | 100 | 11.33 |
| 08/24/2026 16:20 | 70 | 11.33 |
| 08/24/2026 16:20 | 30 | 11.33 |
| 08/24/2026 16:20 | 200 | 11.325 |
| 08/24/2026 16:20 | 190 | 11.33 |
| 08/24/2026 16:20 | 15 | 11.33 |
| 08/24/2026 16:20 | 100 | 11.325 |
| 08/24/2026 16:20 | 20 | 11.33 |
| 08/24/2026 16:20 | 100 | 11.33 |
| 08/24/2026 16:20 | 100 | 11.33 |
| 08/24/2026 16:20 | 200 | 11.33 |
| 08/24/2026 16:20 | 128 | 11.335 |
| 08/24/2026 16:20 | 100 | 11.335 |
| 08/24/2026 16:19 | 100 | 11.33 |
| 08/24/2026 16:19 | 100 | 11.33 |
| 08/24/2026 16:19 | 600 | 11.33 |
| 08/24/2026 16:19 | 100 | 11.325 |
| 08/24/2026 16:19 | 2 | 11.325 |
| 08/24/2026 16:19 | 198 | 11.325 |
| 08/24/2026 16:19 | 200 | 11.33 |
| 08/24/2026 16:19 | 140 | 11.33 |
| 08/24/2026 16:19 | 25 | 11.33 |
| 08/24/2026 16:19 | 130 | 11.33 |
| 08/24/2026 16:19 | 100 | 11.33 |
| 08/24/2026 16:19 | 30 | 11.33 |
| 08/24/2026 16:19 | 400 | 11.33 |
| 08/24/2026 16:19 | 50 | 11.33 |
| 08/24/2026 16:19 | 400 | 11.33 |
| 08/24/2026 16:19 | 10 | 11.33 |
| 08/24/2026 16:19 | 573 | 11.33 |
| 08/24/2026 16:19 | 72 | 11.33 |
| 08/24/2026 16:19 | 200 | 11.34 |
| 08/24/2026 16:19 | 25 | 11.34 |
| 08/24/2026 16:19 | 100 | 11.34 |
| 08/24/2026 16:19 | 100 | 11.34 |
| 08/24/2026 16:19 | 861 | 11.335 |
| 08/24/2026 16:19 | 200 | 11.335 |
| 08/24/2026 16:19 | 200 | 11.335 |
| 08/24/2026 16:19 | 200 | 11.335 |
| 08/24/2026 16:19 | 200 | 11.335 |
| 08/24/2026 16:19 | 200 | 11.335 |
| 08/24/2026 16:19 | 500 | 11.335 |
| 08/24/2026 16:19 | 200 | 11.335 |
| 08/24/2026 16:19 | 489 | 11.335 |
| 08/24/2026 16:19 | 500 | 11.34 |
| 08/24/2026 16:19 | 200 | 11.34 |
| 08/24/2026 16:18 | 575 | 11.335 |
| 08/24/2026 16:18 | 575 | 11.335 |
| 08/24/2026 16:18 | 575 | 11.335 |
| 08/24/2026 16:18 | 100 | 11.34 |
| 08/24/2026 16:18 | 100 | 11.34 |
| 08/24/2026 16:18 | 100 | 11.34 |
| 08/24/2026 16:18 | 77 | 11.345 |
| 08/24/2026 16:18 | 22 | 11.34 |
| 08/24/2026 16:18 | 100 | 11.34 |
| 08/24/2026 16:18 | 25 | 11.34 |
| 08/24/2026 16:18 | 600 | 11.34 |
| 08/24/2026 16:18 | 200 | 11.34 |
| 08/24/2026 16:18 | 200 | 11.34 |
| 08/24/2026 16:18 | 100 | 11.345 |
| 08/24/2026 16:18 | 198 | 11.345 |
| 08/24/2026 16:18 | 200 | 11.345 |
| 08/24/2026 16:18 | 146 | 11.345 |
| 08/24/2026 16:18 | 200 | 11.345 |
| 08/24/2026 16:18 | 100 | 11.34 |
| 08/24/2026 16:18 | 81 | 11.335 |
| 08/24/2026 16:18 | 81 | 11.335 |
| 08/24/2026 16:18 | 100 | 11.335 |
| 08/24/2026 16:18 | 19 | 11.335 |
| 08/24/2026 16:18 | 100 | 11.335 |
| 08/24/2026 16:18 | 116 | 11.34 |
| 08/24/2026 16:18 | 200 | 11.345 |
| 08/24/2026 16:18 | 100 | 11.34 |
| 08/24/2026 16:18 | 100 | 11.335 |
| 08/24/2026 16:18 | 200 | 11.34 |
| 08/24/2026 16:18 | 25 | 11.34 |
| 08/24/2026 16:18 | 500 | 11.34 |
| 08/24/2026 16:18 | 14 | 11.34 |
| 08/24/2026 16:18 | 100 | 11.345 |
| 08/24/2026 16:17 | 27 | 11.345 |
| 08/24/2026 16:17 | 25 | 11.34 |
| 08/24/2026 16:17 | 25 | 11.34 |
| 08/24/2026 16:17 | 17 | 11.34 |
| 08/24/2026 16:17 | 44 | 11.34 |
| 08/24/2026 16:17 | 200 | 11.35 |
| 08/24/2026 16:17 | 500 | 11.35 |
| 08/24/2026 16:17 | 200 | 11.36 |
| 08/24/2026 16:17 | 200 | 11.36 |
| 08/24/2026 16:17 | 100 | 11.36 |
| 08/24/2026 16:17 | 75 | 11.37 |
| 08/24/2026 16:17 | 25 | 11.37 |
| 08/24/2026 16:17 | 45 | 11.37 |
| 08/24/2026 16:17 | 96 | 11.37 |
| 08/24/2026 16:17 | 100 | 11.375 |
| 08/24/2026 16:17 | 200 | 11.375 |
| 08/24/2026 16:17 | 200 | 11.37 |
| 08/24/2026 16:17 | 25 | 11.37 |
| 08/24/2026 16:17 | 73 | 11.37 |
| 08/24/2026 16:17 | 38 | 11.37 |
| 08/24/2026 16:17 | 62 | 11.37 |
| 08/24/2026 16:17 | 100 | 11.375 |
| 08/24/2026 16:17 | 300 | 11.375 |
| 08/24/2026 16:17 | 400 | 11.38 |
| 08/24/2026 16:17 | 300 | 11.38 |
| 08/24/2026 16:17 | 100 | 11.38 |
| 08/24/2026 16:17 | 18505 | 11.38 |
| 08/24/2026 16:17 | 700 | 11.385 |
| 08/24/2026 16:17 | 100 | 11.385 |
| 08/24/2026 16:17 | 100 | 11.38 |
| 08/24/2026 16:17 | 1195 | 11.38 |
| 08/24/2026 16:17 | 200 | 11.38 |
| 08/24/2026 16:17 | 5 | 11.38 |
| 08/24/2026 16:17 | 700 | 11.385 |
| 08/24/2026 16:16 | 140 | 11.38 |
| 08/24/2026 16:16 | 100 | 11.38 |
| 08/24/2026 16:16 | 200 | 11.38 |
| 08/24/2026 16:16 | 46 | 11.38 |
| 08/24/2026 16:16 | 319 | 11.38 |
| 08/24/2026 16:16 | 200 | 11.38 |
| 08/24/2026 16:16 | 200 | 11.385 |
| 08/24/2026 16:16 | 100 | 11.385 |
| 08/24/2026 16:16 | 25 | 11.38 |
| 08/24/2026 16:16 | 100 | 11.38 |
| 08/24/2026 16:16 | 100 | 11.38 |
| 08/24/2026 16:16 | 100 | 11.379 |
| 08/24/2026 16:16 | 100 | 11.375 |
| 08/24/2026 16:16 | 100 | 11.375 |
| 08/24/2026 16:16 | 198 | 11.375 |
| 08/24/2026 16:16 | 100 | 11.375 |
| 08/24/2026 16:16 | 100 | 11.375 |
| 08/24/2026 16:16 | 100 | 11.375 |
| 08/24/2026 16:16 | 100 | 11.375 |
| 08/24/2026 16:16 | 100 | 11.375 |
| 08/24/2026 16:16 | 153 | 11.375 |
| 08/24/2026 16:16 | 2 | 11.375 |
| 08/24/2026 16:16 | 198 | 11.375 |
| 08/24/2026 16:16 | 100 | 11.375 |
| 08/24/2026 16:16 | 200 | 11.375 |
| 08/24/2026 16:16 | 100 | 11.38 |
| 08/24/2026 16:16 | 100 | 11.38 |
| 08/24/2026 16:16 | 200 | 11.38 |
| 08/24/2026 16:16 | 186 | 11.37 |
| 08/24/2026 16:16 | 200 | 11.37 |
| 08/24/2026 16:16 | 100 | 11.37 |
| 08/24/2026 16:16 | 44 | 11.37 |
| 08/24/2026 16:16 | 28 | 11.37 |
| 08/24/2026 16:16 | 72 | 11.37 |
| 08/24/2026 16:16 | 72 | 11.37 |
| 08/24/2026 16:16 | 100 | 11.37 |
| 08/24/2026 16:16 | 72 | 11.37 |
| 08/24/2026 16:16 | 28 | 11.37 |
| 08/24/2026 16:16 | 100 | 11.37 |
| 08/24/2026 16:16 | 100 | 11.37 |
| 08/24/2026 16:16 | 5 | 11.37 |
| 08/24/2026 16:16 | 100 | 11.369 |
| 08/24/2026 16:16 | 100 | 11.369 |
| 08/24/2026 16:16 | 100 | 11.365 |
| 08/24/2026 16:16 | 200 | 11.365 |
| 08/24/2026 16:16 | 100 | 11.365 |
| 08/24/2026 16:16 | 40 | 11.365 |
| 08/24/2026 16:15 | 100 | 11.365 |
| 08/24/2026 16:15 | 570 | 11.36 |
| 08/24/2026 16:15 | 100 | 11.36 |
| 08/24/2026 16:15 | 130 | 11.36 |
| 08/24/2026 16:15 | 100 | 11.36 |
| 08/24/2026 16:15 | 1628 | 11.36 |
| 08/24/2026 16:15 | 462 | 11.37 |
| 08/24/2026 16:15 | 500 | 11.37 |
| 08/24/2026 16:15 | 419 | 11.37 |
| 08/24/2026 16:15 | 109 | 11.37 |
| 08/24/2026 16:15 | 105 | 11.37 |
| 08/24/2026 16:15 | 98 | 11.37 |
| 08/24/2026 16:15 | 100 | 11.37 |
| 08/24/2026 16:15 | 269 | 11.37 |
| 08/24/2026 16:15 | 300 | 11.38 |
| 08/24/2026 16:15 | 32 | 11.38 |
| 08/24/2026 16:15 | 77 | 11.38 |
| 08/24/2026 16:15 | 5 | 11.38 |
| 08/24/2026 16:15 | 100 | 11.38 |
| 08/24/2026 16:15 | 200 | 11.38 |
| 08/24/2026 16:15 | 5 | 11.38 |
| 08/24/2026 16:15 | 373 | 11.38 |
| 08/24/2026 16:15 | 2 | 11.38 |
| 08/24/2026 16:15 | 198 | 11.385 |
| 08/24/2026 16:15 | 2 | 11.385 |
| 08/24/2026 16:15 | 198 | 11.385 |
| 08/24/2026 16:14 | 200 | 11.38 |
| 08/24/2026 16:14 | 25 | 11.38 |
| 08/24/2026 16:14 | 25 | 11.38 |
| 08/24/2026 16:14 | 3 | 11.38 |
| 08/24/2026 16:14 | 8 | 11.38 |
| 08/24/2026 16:14 | 14 | 11.38 |
| 08/24/2026 16:14 | 175 | 11.38 |
| 08/24/2026 16:14 | 25 | 11.38 |
| 08/24/2026 16:14 | 200 | 11.38 |
| 08/24/2026 16:14 | 400 | 11.38 |
| 08/24/2026 16:14 | 399 | 11.37 |
| 08/24/2026 16:14 | 1 | 11.37 |
| 08/24/2026 16:14 | 7 | 11.37 |
| 08/24/2026 16:14 | 20 | 11.37 |
| 08/24/2026 16:14 | 20 | 11.37 |
| 08/24/2026 16:14 | 60 | 11.37 |
| 08/24/2026 16:14 | 200 | 11.37 |
| 08/24/2026 16:14 | 100 | 11.37 |
| 08/24/2026 16:14 | 25 | 11.37 |
| 08/24/2026 16:14 | 100 | 11.37 |
| 08/24/2026 16:14 | 100 | 11.365 |
| 08/24/2026 16:14 | 200 | 11.37 |
| 08/24/2026 16:14 | 19 | 11.37 |
| 08/24/2026 16:14 | 25 | 11.37 |
| 08/24/2026 16:14 | 2 | 11.38 |
| 08/24/2026 16:14 | 4 | 11.38 |
| 08/24/2026 16:13 | 1 | 11.385 |
| 08/24/2026 16:13 | 185 | 11.39 |
| 08/24/2026 16:13 | 300 | 11.39 |
| 08/24/2026 16:13 | 300 | 11.39 |
| 08/24/2026 16:13 | 1381 | 11.39 |
| 08/24/2026 16:13 | 198 | 11.395 |
| 08/24/2026 16:13 | 350 | 11.40 |
| 08/24/2026 16:13 | 25 | 11.40 |
| 08/24/2026 16:13 | 100 | 11.40 |
| 08/24/2026 16:13 | 300 | 11.40 |
| 08/24/2026 16:13 | 200 | 11.40 |
| 08/24/2026 16:13 | 100 | 11.395 |
| 08/24/2026 16:13 | 100 | 11.395 |
| 08/24/2026 16:13 | 198 | 11.395 |
| 08/24/2026 16:13 | 600 | 11.39 |
| 08/24/2026 16:13 | 25 | 11.40 |
| 08/24/2026 16:13 | 300 | 11.40 |
| 08/24/2026 16:13 | 100 | 11.40 |
| 08/24/2026 16:13 | 100 | 11.40 |
| 08/24/2026 16:13 | 198 | 11.405 |
| 08/24/2026 16:13 | 100 | 11.405 |
| 08/24/2026 16:13 | 100 | 11.40 |
| 08/24/2026 16:13 | 100 | 11.40 |
| 08/24/2026 16:13 | 100 | 11.40 |
| 08/24/2026 16:13 | 100 | 11.40 |
| 08/24/2026 16:13 | 91 | 11.40 |
| 08/24/2026 16:13 | 647 | 11.39 |
| 08/24/2026 16:13 | 5 | 11.39 |
| 08/24/2026 16:13 | 200 | 11.395 |
| 08/24/2026 16:13 | 100 | 11.395 |
| 08/24/2026 16:13 | 100 | 11.395 |
| 08/24/2026 16:13 | 100 | 11.395 |
| 08/24/2026 16:13 | 100 | 11.395 |
| 08/24/2026 16:13 | 200 | 11.40 |
| 08/24/2026 16:13 | 25 | 11.40 |
| 08/24/2026 16:13 | 25 | 11.40 |
| 08/24/2026 16:12 | 13 | 11.40 |
| 08/24/2026 16:12 | 25 | 11.40 |
| 08/24/2026 16:12 | 100 | 11.40 |
| 08/24/2026 16:12 | 100 | 11.395 |
| 08/24/2026 16:12 | 700 | 11.385 |
| 08/24/2026 16:12 | 100 | 11.385 |
| 08/24/2026 16:12 | 20 | 11.39 |
| 08/24/2026 16:12 | 200 | 11.39 |
| 08/24/2026 16:12 | 60 | 11.39 |
| 08/24/2026 16:12 | 100 | 11.39 |
| 08/24/2026 16:12 | 63 | 11.39 |
| 08/24/2026 16:12 | 100 | 11.40 |
| 08/24/2026 16:12 | 300 | 11.40 |
| 08/24/2026 16:12 | 200 | 11.40 |
| 08/24/2026 16:12 | 40 | 11.40 |
| 08/24/2026 16:12 | 100 | 11.40 |
| 08/24/2026 16:12 | 100 | 11.405 |
| 08/24/2026 16:12 | 200 | 11.41 |
| 08/24/2026 16:12 | 14 | 11.41 |
| 08/24/2026 16:12 | 500 | 11.41 |
| 08/24/2026 16:12 | 100 | 11.415 |
| 08/24/2026 16:12 | 87 | 11.415 |
| 08/24/2026 16:12 | 100 | 11.415 |
| 08/24/2026 16:12 | 200 | 11.41 |
| 08/24/2026 16:12 | 100 | 11.41 |
| 08/24/2026 16:12 | 38 | 11.41 |
| 08/24/2026 16:12 | 200 | 11.405 |
| 08/24/2026 16:12 | 100 | 11.405 |
| 08/24/2026 16:12 | 25 | 11.40 |
| 08/24/2026 16:12 | 100 | 11.40 |
| 08/24/2026 16:12 | 100 | 11.40 |
| 08/24/2026 16:12 | 100 | 11.40 |
| 08/24/2026 16:12 | 100 | 11.40 |
| 08/24/2026 16:12 | 333 | 11.40 |
| 08/24/2026 16:12 | 100 | 11.399 |
| 08/24/2026 16:11 | 5 | 11.39 |
| 08/24/2026 16:11 | 100 | 11.39 |
| 08/24/2026 16:11 | 5 | 11.39 |
| 08/24/2026 16:11 | 100 | 11.389 |
| 08/24/2026 16:11 | 100 | 11.38 |
| 08/24/2026 16:11 | 64 | 11.38 |
| 08/24/2026 16:11 | 25 | 11.38 |
| 08/24/2026 16:11 | 500 | 11.38 |
| 08/24/2026 16:11 | 500 | 11.38 |
| 08/24/2026 16:11 | 200 | 11.38 |
| 08/24/2026 16:11 | 10 | 11.38 |
| 08/24/2026 16:11 | 10 | 11.38 |
| 08/24/2026 16:11 | 661 | 11.38 |
| 08/24/2026 16:11 | 100 | 11.38 |
| 08/24/2026 16:11 | 302 | 11.39 |
| 08/24/2026 16:11 | 200 | 11.39 |
| 08/24/2026 16:11 | 198 | 11.385 |
| 08/24/2026 16:11 | 100 | 11.39 |
| 08/24/2026 16:11 | 100 | 11.39 |
| 08/24/2026 16:11 | 100 | 11.39 |
| 08/24/2026 16:11 | 5 | 11.39 |
| 08/24/2026 16:11 | 200 | 11.39 |
| 08/24/2026 16:10 | 27 | 11.38 |
| 08/24/2026 16:10 | 173 | 11.38 |
| 08/24/2026 16:10 | 100 | 11.38 |
| 08/24/2026 16:10 | 37 | 11.38 |
| 08/24/2026 16:10 | 56 | 11.38 |
| 08/24/2026 16:10 | 100 | 11.38 |
| 08/24/2026 16:10 | 500 | 11.38 |
| 08/24/2026 16:10 | 100 | 11.38 |
| 08/24/2026 16:10 | 57 | 11.38 |
| 08/24/2026 16:10 | 100 | 11.38 |
| 08/24/2026 16:10 | 100 | 11.38 |
| 08/24/2026 16:10 | 500 | 11.38 |
| 08/24/2026 16:10 | 100 | 11.38 |
| 08/24/2026 16:10 | 30 | 11.38 |
| 08/24/2026 16:10 | 548 | 11.38 |
| 08/24/2026 16:10 | 25 | 11.38 |
| 08/24/2026 16:10 | 25 | 11.38 |
| 08/24/2026 16:10 | 50 | 11.38 |
| 08/24/2026 16:10 | 40 | 11.38 |
| 08/24/2026 16:10 | 60 | 11.38 |
| 08/24/2026 16:10 | 100 | 11.38 |
| 08/24/2026 16:10 | 24 | 11.38 |
| 08/24/2026 16:10 | 25 | 11.38 |
| 08/24/2026 16:10 | 25 | 11.38 |
| 08/24/2026 16:10 | 100 | 11.38 |
| 08/24/2026 16:10 | 200 | 11.38 |
| 08/24/2026 16:10 | 5 | 11.38 |
| 08/24/2026 16:10 | 100 | 11.38 |
| 08/24/2026 16:10 | 100 | 11.38 |
| 08/24/2026 16:10 | 38 | 11.38 |
| 08/24/2026 16:10 | 100 | 11.379 |
| 08/24/2026 16:10 | 25 | 11.37 |
| 08/24/2026 16:10 | 100 | 11.37 |
| 08/24/2026 16:10 | 600 | 11.37 |
| 08/24/2026 16:10 | 100 | 11.37 |
| 08/24/2026 16:10 | 200 | 11.375 |
| 08/24/2026 16:10 | 200 | 11.375 |
| 08/24/2026 16:10 | 25 | 11.37 |
| 08/24/2026 16:10 | 200 | 11.37 |
| 08/24/2026 16:10 | 100 | 11.37 |
| 08/24/2026 16:10 | 100 | 11.365 |
| 08/24/2026 16:10 | 200 | 11.36 |
| 08/24/2026 16:10 | 25 | 11.36 |
| 08/24/2026 16:10 | 100 | 11.365 |
| 08/24/2026 16:10 | 100 | 11.37 |
| 08/24/2026 16:10 | 95 | 11.37 |
| 08/24/2026 16:10 | 5 | 11.37 |
| 08/24/2026 16:10 | 90 | 11.37 |
| 08/24/2026 16:10 | 100 | 11.37 |
| 08/24/2026 16:10 | 10 | 11.37 |
| 08/24/2026 16:10 | 100 | 11.37 |
| 08/24/2026 16:09 | 100 | 11.37 |
| 08/24/2026 16:09 | 86 | 11.37 |
| 08/24/2026 16:09 | 25 | 11.37 |
| 08/24/2026 16:09 | 200 | 11.37 |
| 08/24/2026 16:09 | 25 | 11.37 |
| 08/24/2026 16:09 | 100 | 11.37 |
| 08/24/2026 16:09 | 100 | 11.37 |
| 08/24/2026 16:09 | 300 | 11.36 |
| 08/24/2026 16:09 | 300 | 11.36 |
| 08/24/2026 16:09 | 200 | 11.36 |
| 08/24/2026 16:09 | 300 | 11.36 |
| 08/24/2026 16:09 | 10 | 11.36 |
| 08/24/2026 16:09 | 5 | 11.36 |
| 08/24/2026 16:09 | 200 | 11.36 |
| 08/24/2026 16:09 | 7 | 11.355 |
| 08/24/2026 16:09 | 25 | 11.35 |
| 08/24/2026 16:09 | 100 | 11.35 |
| 08/24/2026 16:09 | 15 | 11.35 |
| 08/24/2026 16:08 | 9 | 11.34 |
| 08/24/2026 16:08 | 200 | 11.345 |
| 08/24/2026 16:08 | 200 | 11.345 |
| 08/24/2026 16:08 | 200 | 11.345 |
| 08/24/2026 16:08 | 25 | 11.34 |
| 08/24/2026 16:08 | 500 | 11.34 |
| 08/24/2026 16:08 | 100 | 11.34 |
| 08/24/2026 16:08 | 100 | 11.34 |
| 08/24/2026 16:08 | 4 | 11.345 |
| 08/24/2026 16:08 | 198 | 11.345 |
| 08/24/2026 16:08 | 200 | 11.35 |
| 08/24/2026 16:08 | 134 | 11.355 |
| 08/24/2026 16:08 | 500 | 11.35 |
| 08/24/2026 16:08 | 25 | 11.35 |
| 08/24/2026 16:08 | 9 | 11.36 |
| 08/24/2026 16:08 | 3 | 11.365 |
| 08/24/2026 16:08 | 100 | 11.365 |
| 08/24/2026 16:08 | 100 | 11.365 |
| 08/24/2026 16:08 | 3050 | 11.37 |
| 08/24/2026 16:08 | 25 | 11.37 |
| 08/24/2026 16:08 | 4320 | 11.37 |
| 08/24/2026 16:08 | 200 | 11.37 |
| 08/24/2026 16:08 | 100 | 11.37 |
| 08/24/2026 16:08 | 200 | 11.37 |
| 08/24/2026 16:08 | 100 | 11.37 |
| 08/24/2026 16:08 | 100 | 11.369 |
| 08/24/2026 16:08 | 100 | 11.369 |
| 08/24/2026 16:08 | 100 | 11.365 |
| 08/24/2026 16:08 | 198 | 11.365 |
| 08/24/2026 16:08 | 100 | 11.365 |
| 08/24/2026 16:07 | 100 | 11.36 |
| 08/24/2026 16:07 | 100 | 11.36 |
| 08/24/2026 16:07 | 100 | 11.36 |
| 08/24/2026 16:07 | 5000 | 11.36 |
| 08/24/2026 16:07 | 100 | 11.36 |
| 08/24/2026 16:07 | 5 | 11.36 |
| 08/24/2026 16:07 | 500 | 11.36 |
| 08/24/2026 16:07 | 126 | 11.355 |
| 08/24/2026 16:07 | 100 | 11.355 |
| 08/24/2026 16:07 | 100 | 11.36 |
| 08/24/2026 16:07 | 98 | 11.36 |
| 08/24/2026 16:07 | 100 | 11.36 |
| 08/24/2026 16:07 | 500 | 11.36 |
| 08/24/2026 16:07 | 100 | 11.359 |
| 08/24/2026 16:07 | 25 | 11.35 |
| 08/24/2026 16:07 | 100 | 11.35 |
| 08/24/2026 16:07 | 100 | 11.35 |
| 08/24/2026 16:07 | 3745 | 11.35 |
| 08/24/2026 16:07 | 1255 | 11.35 |
| 08/24/2026 16:07 | 100 | 11.35 |
| 08/24/2026 16:07 | 100 | 11.35 |
| 08/24/2026 16:07 | 88 | 11.35 |
| 08/24/2026 16:07 | 1000 | 11.35 |
| 08/24/2026 16:07 | 100 | 11.355 |
| 08/24/2026 16:07 | 100 | 11.36 |
| 08/24/2026 16:07 | 500 | 11.36 |
| 08/24/2026 16:07 | 100 | 11.36 |
| 08/24/2026 16:07 | 200 | 11.36 |
| 08/24/2026 16:07 | 69 | 11.36 |
| 08/24/2026 16:07 | 31 | 11.36 |
| 08/24/2026 16:07 | 100 | 11.365 |
| 08/24/2026 16:07 | 100 | 11.375 |
| 08/24/2026 16:07 | 100 | 11.37 |
| 08/24/2026 16:07 | 200 | 11.37 |
| 08/24/2026 16:07 | 100 | 11.37 |
| 08/24/2026 16:07 | 95 | 11.37 |
| 08/24/2026 16:07 | 100 | 11.37 |
| 08/24/2026 16:07 | 100 | 11.365 |
| 08/24/2026 16:07 | 700 | 11.365 |
| 08/24/2026 16:07 | 200 | 11.37 |
| 08/24/2026 16:06 | 300 | 11.37 |
| 08/24/2026 16:06 | 200 | 11.37 |
| 08/24/2026 16:06 | 200 | 11.37 |
| 08/24/2026 16:06 | 196 | 11.375 |
| 08/24/2026 16:06 | 100 | 11.37 |
| 08/24/2026 16:06 | 100 | 11.37 |
| 08/24/2026 16:06 | 180 | 11.37 |
| 08/24/2026 16:06 | 25 | 11.36 |
| 08/24/2026 16:06 | 100 | 11.36 |
| 08/24/2026 16:06 | 5 | 11.36 |
| 08/24/2026 16:06 | 100 | 11.36 |
| 08/24/2026 16:06 | 200 | 11.36 |
| 08/24/2026 16:06 | 100 | 11.355 |
| 08/24/2026 16:06 | 100 | 11.35 |
| 08/24/2026 16:06 | 1500 | 11.35 |
| 08/24/2026 16:06 | 184 | 11.355 |
| 08/24/2026 16:06 | 100 | 11.355 |
| 08/24/2026 16:06 | 100 | 11.35 |
| 08/24/2026 16:06 | 100 | 11.35 |
| 08/24/2026 16:06 | 200 | 11.35 |
| 08/24/2026 16:06 | 108 | 11.35 |
| 08/24/2026 16:06 | 37 | 11.35 |
| 08/24/2026 16:06 | 39 | 11.35 |
| 08/24/2026 16:06 | 200 | 11.35 |
| 08/24/2026 16:06 | 25 | 11.35 |
| 08/24/2026 16:06 | 6 | 11.35 |
| 08/24/2026 16:06 | 25 | 11.35 |
| 08/24/2026 16:06 | 100 | 11.35 |
| 08/24/2026 16:06 | 21 | 11.35 |
| 08/24/2026 16:06 | 100 | 11.36 |
| 08/24/2026 16:06 | 5 | 11.36 |
| 08/24/2026 16:06 | 200 | 11.355 |
| 08/24/2026 16:06 | 2 | 11.355 |
| 08/24/2026 16:06 | 11 | 11.35 |
| 08/24/2026 16:06 | 89 | 11.35 |
| 08/24/2026 16:06 | 200 | 11.35 |
| 08/24/2026 16:06 | 4 | 11.35 |
| 08/24/2026 16:06 | 150 | 11.35 |
| 08/24/2026 16:06 | 25 | 11.35 |
| 08/24/2026 16:06 | 25 | 11.35 |
| 08/24/2026 16:06 | 39 | 11.35 |
| 08/24/2026 16:06 | 100 | 11.35 |
| 08/24/2026 16:06 | 200 | 11.355 |
| 08/24/2026 16:05 | 100 | 11.355 |
| 08/24/2026 16:05 | 100 | 11.355 |
| 08/24/2026 16:05 | 198 | 11.35 |
| 08/24/2026 16:05 | 100 | 11.355 |
| 08/24/2026 16:05 | 200 | 11.355 |
| 08/24/2026 16:05 | 700 | 11.35 |
| 08/24/2026 16:05 | 25 | 11.35 |
| 08/24/2026 16:05 | 98 | 11.35 |
| 08/24/2026 16:05 | 345 | 11.35 |
| 08/24/2026 16:05 | 200 | 11.35 |
| 08/24/2026 16:05 | 100 | 11.35 |
| 08/24/2026 16:05 | 200 | 11.35 |
| 08/24/2026 16:05 | 9 | 11.35 |
| 08/24/2026 16:05 | 2 | 11.35 |
| 08/24/2026 16:05 | 25 | 11.35 |
| 08/24/2026 16:05 | 16 | 11.36 |
| 08/24/2026 16:05 | 100 | 11.36 |
| 08/24/2026 16:05 | 100 | 11.36 |
| 08/24/2026 16:05 | 5 | 11.36 |
| 08/24/2026 16:05 | 500 | 11.36 |
| 08/24/2026 16:05 | 100 | 11.355 |
| 08/24/2026 16:05 | 200 | 11.35 |
| 08/24/2026 16:05 | 521 | 11.35 |
| 08/24/2026 16:05 | 100 | 11.35 |
| 08/24/2026 16:05 | 300 | 11.35 |
| 08/24/2026 16:05 | 100 | 11.35 |
| 08/24/2026 16:05 | 143 | 11.35 |
| 08/24/2026 16:05 | 112 | 11.35 |
| 08/24/2026 16:05 | 50 | 11.35 |
| 08/24/2026 16:05 | 16 | 11.35 |
| 08/24/2026 16:05 | 200 | 11.35 |
| 08/24/2026 16:05 | 100 | 11.35 |
| 08/24/2026 16:05 | 1 | 11.35 |
| 08/24/2026 16:05 | 100 | 11.35 |
| 08/24/2026 16:05 | 100 | 11.35 |
| 08/24/2026 16:05 | 122 | 11.35 |
| 08/24/2026 16:05 | 134 | 11.35 |
| 08/24/2026 16:05 | 25 | 11.35 |
| 08/24/2026 16:05 | 75 | 11.35 |
| 08/24/2026 16:05 | 25 | 11.35 |
| 08/24/2026 16:05 | 100 | 11.35 |
| 08/24/2026 16:05 | 9 | 11.35 |
| 08/24/2026 16:05 | 157 | 11.35 |
| 08/24/2026 16:05 | 100 | 11.35 |
| 08/24/2026 16:05 | 61 | 11.35 |
| 08/24/2026 16:05 | 237 | 11.35 |
| 08/24/2026 16:05 | 62 | 11.35 |
| 08/24/2026 16:05 | 74 | 11.35 |
| 08/24/2026 16:05 | 8 | 11.36 |
| 08/24/2026 16:05 | 1000 | 11.36 |
| 08/24/2026 16:05 | 45 | 11.365 |
| 08/24/2026 16:05 | 700 | 11.365 |
| 08/24/2026 16:05 | 100 | 11.365 |
| 08/24/2026 16:05 | 82 | 11.36 |
| 08/24/2026 16:05 | 198 | 11.355 |
| 08/24/2026 16:05 | 100 | 11.355 |
| 08/24/2026 16:05 | 25 | 11.36 |
| 08/24/2026 16:05 | 200 | 11.36 |
| 08/24/2026 16:05 | 100 | 11.365 |
| 08/24/2026 16:05 | 25 | 11.37 |
| 08/24/2026 16:05 | 25 | 11.37 |
| 08/24/2026 16:05 | 100 | 11.37 |
| 08/24/2026 16:05 | 25 | 11.37 |
| 08/24/2026 16:05 | 100 | 11.365 |
| 08/24/2026 16:05 | 100 | 11.365 |
| 08/24/2026 16:05 | 100 | 11.365 |
| 08/24/2026 16:05 | 411 | 11.36 |
| 08/24/2026 16:05 | 100 | 11.355 |
| 08/24/2026 16:04 | 200 | 11.35 |
| 08/24/2026 16:04 | 25 | 11.35 |
| 08/24/2026 16:04 | 6 | 11.35 |
| 08/24/2026 16:04 | 3 | 11.35 |
| 08/24/2026 16:04 | 100 | 11.35 |
| 08/24/2026 16:04 | 54 | 11.35 |
| 08/24/2026 16:04 | 100 | 11.355 |
| 08/24/2026 16:04 | 100 | 11.35 |
| 08/24/2026 16:04 | 38 | 11.35 |
| 08/24/2026 16:04 | 3400 | 11.35 |
| 08/24/2026 16:04 | 5886 | 11.35 |
| 08/24/2026 16:04 | 100 | 11.345 |
| 08/24/2026 16:04 | 25 | 11.34 |
| 08/24/2026 16:04 | 100 | 11.34 |
| 08/24/2026 16:04 | 700 | 11.34 |
| 08/24/2026 16:04 | 100 | 11.34 |
| 08/24/2026 16:04 | 100 | 11.339 |
| 08/24/2026 16:04 | 100 | 11.339 |
| 08/24/2026 16:04 | 200 | 11.33 |
| 08/24/2026 16:04 | 100 | 11.33 |
| 08/24/2026 16:04 | 800 | 11.33 |
| 08/24/2026 16:04 | 100 | 11.325 |
| 08/24/2026 16:04 | 100 | 11.32 |
| 08/24/2026 16:04 | 20 | 11.32 |
| 08/24/2026 16:04 | 200 | 11.32 |
| 08/24/2026 16:04 | 100 | 11.315 |
| 08/24/2026 16:04 | 500 | 11.31 |
| 08/24/2026 16:04 | 32 | 11.31 |
| 08/24/2026 16:04 | 3 | 11.32 |
| 08/24/2026 16:04 | 4 | 11.32 |
| 08/24/2026 16:04 | 1 | 11.32 |
| 08/24/2026 16:04 | 2 | 11.32 |
| 08/24/2026 16:04 | 97 | 11.32 |
| 08/24/2026 16:04 | 200 | 11.32 |
| 08/24/2026 16:04 | 200 | 11.32 |
| 08/24/2026 16:04 | 100 | 11.32 |
| 08/24/2026 16:04 | 100 | 11.32 |
| 08/24/2026 16:04 | 10 | 11.32 |
| 08/24/2026 16:04 | 100 | 11.319 |
| 08/24/2026 16:04 | 100 | 11.319 |
| 08/24/2026 16:04 | 100 | 11.315 |
| 08/24/2026 16:04 | 100 | 11.315 |
| 08/24/2026 16:03 | 25 | 11.31 |
| 08/24/2026 16:03 | 100 | 11.31 |
| 08/24/2026 16:03 | 100 | 11.31 |
| 08/24/2026 16:03 | 800 | 11.31 |
| 08/24/2026 16:03 | 100 | 11.31 |
| 08/24/2026 16:03 | 100 | 11.305 |
| 08/24/2026 16:03 | 81 | 11.30 |
| 08/24/2026 16:03 | 100 | 11.30 |
| 08/24/2026 16:03 | 25 | 11.30 |
| 08/24/2026 16:03 | 600 | 11.30 |
| 08/24/2026 16:03 | 25 | 11.30 |
| 08/24/2026 16:03 | 1 | 11.30 |
| 08/24/2026 16:03 | 200 | 11.30 |
| 08/24/2026 16:03 | 70 | 11.30 |
| 08/24/2026 16:03 | 1 | 11.30 |
| 08/24/2026 16:03 | 200 | 11.30 |
| 08/24/2026 16:03 | 10000 | 11.30 |
| 08/24/2026 16:03 | 50 | 11.30 |
| 08/24/2026 16:03 | 4945 | 11.30 |
| 08/24/2026 16:03 | 30 | 11.30 |
| 08/24/2026 16:03 | 158 | 11.305 |
| 08/24/2026 16:03 | 100 | 11.305 |
| 08/24/2026 16:03 | 100 | 11.31 |
| 08/24/2026 16:03 | 10 | 11.31 |
| 08/24/2026 16:03 | 92 | 11.31 |
| 08/24/2026 16:03 | 200 | 11.31 |
| 08/24/2026 16:03 | 508 | 11.31 |
| 08/24/2026 16:03 | 2 | 11.31 |
| 08/24/2026 16:03 | 100 | 11.31 |
| 08/24/2026 16:03 | 200 | 11.31 |
| 08/24/2026 16:03 | 175 | 11.32 |
| 08/24/2026 16:03 | 100 | 11.32 |
| 08/24/2026 16:03 | 500 | 11.32 |
| 08/24/2026 16:03 | 200 | 11.32 |
| 08/24/2026 16:03 | 25 | 11.32 |
| 08/24/2026 16:03 | 100 | 11.32 |
| 08/24/2026 16:03 | 200 | 11.32 |
| 08/24/2026 16:03 | 8512 | 11.33 |
| 08/24/2026 16:03 | 3234 | 11.33 |
| 08/24/2026 16:03 | 6446 | 11.33 |
| 08/24/2026 16:03 | 3234 | 11.33 |
| 08/24/2026 16:03 | 200 | 11.33 |
| 08/24/2026 16:03 | 200 | 11.33 |
| 08/24/2026 16:03 | 25 | 11.33 |
| 08/24/2026 16:03 | 32 | 11.325 |
| 08/24/2026 16:03 | 100 | 11.325 |
| 08/24/2026 16:03 | 110 | 11.33 |
| 08/24/2026 16:03 | 190 | 11.33 |
| 08/24/2026 16:03 | 10 | 11.33 |
| 08/24/2026 16:03 | 400 | 11.33 |
| 08/24/2026 16:03 | 100 | 11.325 |
| 08/24/2026 16:03 | 100 | 11.32 |
| 08/24/2026 16:03 | 200 | 11.315 |
| 08/24/2026 16:03 | 158 | 11.315 |
| 08/24/2026 16:03 | 200 | 11.31 |
| 08/24/2026 16:03 | 100 | 11.31 |
| 08/24/2026 16:03 | 25 | 11.31 |
| 08/24/2026 16:03 | 91 | 11.31 |
| 08/24/2026 16:03 | 1 | 11.31 |
| 08/24/2026 16:03 | 50 | 11.31 |
| 08/24/2026 16:02 | 100 | 11.32 |
| 08/24/2026 16:02 | 100 | 11.32 |
| 08/24/2026 16:02 | 100 | 11.32 |
| 08/24/2026 16:02 | 1 | 11.32 |
| 08/24/2026 16:02 | 12 | 11.32 |
| 08/24/2026 16:02 | 100 | 11.325 |
| 08/24/2026 16:02 | 100 | 11.335 |
| 08/24/2026 16:02 | 76 | 11.335 |
| 08/24/2026 16:02 | 300 | 11.34 |
| 08/24/2026 16:02 | 300 | 11.34 |
| 08/24/2026 16:02 | 200 | 11.34 |
| 08/24/2026 16:02 | 96 | 11.34 |
| 08/24/2026 16:02 | 100 | 11.34 |
| 08/24/2026 16:02 | 100 | 11.34 |
| 08/24/2026 16:02 | 130 | 11.34 |
| 08/24/2026 16:02 | 10 | 11.34 |
| 08/24/2026 16:02 | 5 | 11.339 |
| 08/24/2026 16:02 | 100 | 11.335 |
| 08/24/2026 16:02 | 200 | 11.33 |
| 08/24/2026 16:02 | 300 | 11.33 |
| 08/24/2026 16:02 | 200 | 11.33 |
| 08/24/2026 16:02 | 200 | 11.335 |
| 08/24/2026 16:02 | 6 | 11.33 |
| 08/24/2026 16:02 | 100 | 11.335 |
| 08/24/2026 16:02 | 495 | 11.33 |
| 08/24/2026 16:02 | 5 | 11.33 |
| 08/24/2026 16:02 | 5 | 11.33 |
| 08/24/2026 16:02 | 25 | 11.33 |
| 08/24/2026 16:02 | 500 | 11.33 |
| 08/24/2026 16:02 | 100 | 11.335 |
| 08/24/2026 16:02 | 41 | 11.34 |
| 08/24/2026 16:02 | 75 | 11.34 |
| 08/24/2026 16:02 | 100 | 11.34 |
| 08/24/2026 16:02 | 22 | 11.33 |
| 08/24/2026 16:02 | 50 | 11.33 |
| 08/24/2026 16:02 | 100 | 11.34 |
| 08/24/2026 16:02 | 25 | 11.34 |
| 08/24/2026 16:02 | 100 | 11.335 |
| 08/24/2026 16:01 | 25 | 11.34 |
| 08/24/2026 16:01 | 30 | 11.34 |
| 08/24/2026 16:01 | 38 | 11.33 |
| 08/24/2026 16:01 | 600 | 11.33 |
| 08/24/2026 16:01 | 100 | 11.33 |
| 08/24/2026 16:01 | 100 | 11.325 |
| 08/24/2026 16:01 | 100 | 11.32 |
| 08/24/2026 16:01 | 100 | 11.31 |
| 08/24/2026 16:01 | 100 | 11.31 |
| 08/24/2026 16:01 | 100 | 11.305 |
| 08/24/2026 16:01 | 600 | 11.30 |
| 08/24/2026 16:01 | 100 | 11.30 |
| 08/24/2026 16:01 | 200 | 11.30 |
| 08/24/2026 16:01 | 148 | 11.30 |
| 08/24/2026 16:01 | 100 | 11.295 |
| 08/24/2026 16:01 | 100 | 11.29 |
| 08/24/2026 16:01 | 200 | 11.29 |
| 08/24/2026 16:01 | 5 | 11.299 |
| 08/24/2026 16:01 | 100 | 11.295 |
| 08/24/2026 16:01 | 7 | 11.295 |
| 08/24/2026 16:01 | 100 | 11.295 |
| 08/24/2026 16:01 | 100 | 11.295 |
| 08/24/2026 16:01 | 116 | 11.285 |
| 08/24/2026 16:01 | 1 | 11.29 |
| 08/24/2026 16:01 | 200 | 11.29 |
| 08/24/2026 16:01 | 384 | 11.295 |
| 08/24/2026 16:01 | 400 | 11.295 |
| 08/24/2026 16:01 | 200 | 11.295 |
| 08/24/2026 16:01 | 100 | 11.295 |
| 08/24/2026 16:01 | 32 | 11.295 |
| 08/24/2026 16:01 | 652 | 11.30 |
| 08/24/2026 16:01 | 100 | 11.30 |
| 08/24/2026 16:01 | 1300 | 11.30 |
| 08/24/2026 16:01 | 10 | 11.30 |
| 08/24/2026 16:01 | 400 | 11.295 |
| 08/24/2026 16:01 | 200 | 11.295 |
| 08/24/2026 16:01 | 158 | 11.295 |
| 08/24/2026 16:01 | 100 | 11.295 |
| 08/24/2026 16:01 | 200 | 11.295 |
| 08/24/2026 16:01 | 400 | 11.295 |
| 08/24/2026 16:01 | 100 | 11.29 |
| 08/24/2026 16:01 | 58 | 11.29 |
| 08/24/2026 16:01 | 542 | 11.29 |
| 08/24/2026 16:01 | 200 | 11.29 |
| 08/24/2026 16:01 | 158 | 11.285 |
| 08/24/2026 16:01 | 300 | 11.285 |
| 08/24/2026 16:01 | 999 | 11.28 |
| 08/24/2026 16:01 | 1 | 11.28 |
| 08/24/2026 16:01 | 89 | 11.29 |
| 08/24/2026 16:01 | 100 | 11.29 |
| 08/24/2026 16:01 | 200 | 11.29 |
| 08/24/2026 16:01 | 11 | 11.29 |
| 08/24/2026 16:01 | 200 | 11.29 |
| 08/24/2026 16:01 | 1000 | 11.29 |
| 08/24/2026 16:01 | 2 | 11.29 |
| 08/24/2026 16:01 | 158 | 11.295 |
| 08/24/2026 16:01 | 40 | 11.29 |
| 08/24/2026 16:01 | 2 | 11.29 |
| 08/24/2026 16:01 | 158 | 11.295 |
| 08/24/2026 16:01 | 2000 | 11.30 |
| 08/24/2026 16:01 | 50 | 11.30 |
| 08/24/2026 16:01 | 1000 | 11.30 |
| 08/24/2026 16:01 | 2 | 11.30 |
| 08/24/2026 16:01 | 500 | 11.30 |
| 08/24/2026 16:01 | 10 | 11.30 |
| 08/24/2026 16:01 | 400 | 11.30 |
| 08/24/2026 16:01 | 100 | 11.30 |
| 08/24/2026 16:01 | 300 | 11.30 |
| 08/24/2026 16:01 | 5 | 11.30 |
| 08/24/2026 16:01 | 33 | 11.30 |
| 08/24/2026 16:01 | 100 | 11.30 |
| 08/24/2026 16:01 | 50 | 11.30 |
| 08/24/2026 16:01 | 650 | 11.30 |
| 08/24/2026 16:01 | 20 | 11.30 |
| 08/24/2026 16:01 | 20 | 11.30 |
| 08/24/2026 16:01 | 15 | 11.30 |
| 08/24/2026 16:01 | 15 | 11.30 |
| 08/24/2026 16:01 | 80 | 11.30 |
| 08/24/2026 16:01 | 500 | 11.30 |
| 08/24/2026 16:01 | 20 | 11.30 |
| 08/24/2026 16:01 | 41 | 11.30 |
| 08/24/2026 16:01 | 200 | 11.31 |
| 08/24/2026 16:01 | 150 | 11.31 |
| 08/24/2026 16:01 | 122 | 11.31 |
| 08/24/2026 16:01 | 1 | 11.31 |
| 08/24/2026 16:01 | 251 | 11.31 |
| 08/24/2026 16:01 | 284 | 11.31 |
| 08/24/2026 16:01 | 3 | 11.31 |
| 08/24/2026 16:01 | 50 | 11.31 |
| 08/24/2026 16:01 | 400 | 11.32 |
| 08/24/2026 16:01 | 2000 | 11.32 |
| 08/24/2026 16:01 | 260 | 11.32 |
| 08/24/2026 16:01 | 95 | 11.32 |
| 08/24/2026 16:01 | 5 | 11.32 |
| 08/24/2026 16:01 | 200 | 11.33 |
| 08/24/2026 16:01 | 50 | 11.33 |
| 08/24/2026 16:01 | 1000 | 11.33 |
| 08/24/2026 16:01 | 10000 | 11.33 |
| 08/24/2026 16:01 | 2600 | 11.33 |
| 08/24/2026 16:01 | 2600 | 11.33 |
| 08/24/2026 16:01 | 2600 | 11.33 |
| 08/24/2026 16:01 | 2600 | 11.33 |
| 08/24/2026 16:01 | 150 | 11.33 |
| 08/24/2026 16:01 | 10 | 11.33 |
| 08/24/2026 16:01 | 100 | 11.335 |
| 08/24/2026 16:01 | 3 | 11.34 |
| 08/24/2026 16:01 | 46 | 11.34 |
| 08/24/2026 16:01 | 100 | 11.345 |
| 08/24/2026 16:01 | 100 | 11.34 |
| 08/24/2026 16:01 | 25 | 11.34 |
| 08/24/2026 16:01 | 300 | 11.34 |
| 08/24/2026 16:01 | 300 | 11.34 |
| 08/24/2026 16:01 | 200 | 11.34 |
| 08/24/2026 16:01 | 100 | 11.34 |
| 08/24/2026 16:01 | 6 | 11.34 |
| 08/24/2026 16:01 | 25 | 11.35 |
| 08/24/2026 16:01 | 294 | 11.35 |
| 08/24/2026 16:01 | 100 | 11.35 |
| 08/24/2026 16:01 | 150 | 11.35 |
| 08/24/2026 16:01 | 263 | 11.35 |
| 08/24/2026 16:01 | 4 | 11.35 |
| 08/24/2026 16:01 | 40 | 11.35 |
| 08/24/2026 16:01 | 221 | 11.35 |
| 08/24/2026 16:01 | 300 | 11.35 |
| 08/24/2026 16:01 | 51 | 11.35 |
| 08/24/2026 16:01 | 40 | 11.35 |
| 08/24/2026 16:01 | 30 | 11.35 |
| 08/24/2026 16:01 | 50 | 11.35 |
| 08/24/2026 16:01 | 126 | 11.355 |
| 08/24/2026 16:01 | 100 | 11.355 |
| 08/24/2026 16:01 | 25 | 11.35 |
| 08/24/2026 16:01 | 25 | 11.35 |
| 08/24/2026 16:01 | 10000 | 11.36 |
| 08/24/2026 16:01 | 188 | 11.36 |
| 08/24/2026 16:01 | 12 | 11.36 |
| 08/24/2026 16:01 | 800 | 11.36 |
| 08/24/2026 16:01 | 200 | 11.37 |
| 08/24/2026 16:01 | 13 | 11.37 |
| 08/24/2026 16:01 | 50 | 11.37 |
| 08/24/2026 16:01 | 50 | 11.37 |
| 08/24/2026 16:01 | 93 | 11.375 |
| 08/24/2026 16:00 | 200 | 11.37 |
| 08/24/2026 16:00 | 100 | 11.37 |
| 08/24/2026 16:00 | 200 | 11.37 |
| 08/24/2026 16:00 | 176 | 11.37 |
| 08/24/2026 16:00 | 70 | 11.37 |
| 08/24/2026 16:00 | 150 | 11.37 |
| 08/24/2026 16:00 | 1 | 11.37 |
| 08/24/2026 16:00 | 35 | 11.37 |
| 08/24/2026 16:00 | 57 | 11.37 |
| 08/24/2026 16:00 | 143 | 11.37 |
| 08/24/2026 16:00 | 151 | 11.37 |
| 08/24/2026 16:00 | 6 | 11.37 |
| 08/24/2026 16:00 | 5 | 11.37 |
| 08/24/2026 16:00 | 100 | 11.37 |
| 08/24/2026 16:00 | 170 | 11.38 |
| 08/24/2026 16:00 | 50 | 11.38 |
| 08/24/2026 16:00 | 1 | 11.38 |
| 08/24/2026 16:00 | 100 | 11.38 |
| 08/24/2026 16:00 | 2900 | 11.38 |
| 08/24/2026 16:00 | 500 | 11.38 |
| 08/24/2026 16:00 | 200 | 11.38 |
| 08/24/2026 16:00 | 3000 | 11.38 |
| 08/24/2026 16:00 | 300 | 11.38 |
| 08/24/2026 16:00 | 25 | 11.39 |
| 08/24/2026 16:00 | 100 | 11.39 |
| 08/24/2026 16:00 | 2 | 11.39 |
| 08/24/2026 16:00 | 2 | 11.39 |
| 08/24/2026 16:00 | 233 | 11.39 |
| 08/24/2026 16:00 | 5 | 11.39 |
| 08/24/2026 16:00 | 2 | 11.39 |
| 08/24/2026 16:00 | 100 | 11.40 |
| 08/24/2026 16:00 | 28 | 11.40 |
| 08/24/2026 16:00 | 25 | 11.40 |
| 08/24/2026 16:00 | 100 | 11.41 |
| 08/24/2026 16:00 | 96 | 11.41 |
| 08/24/2026 16:00 | 10 | 11.41 |
| 08/24/2026 16:00 | 430 | 11.41 |
| 08/24/2026 16:00 | 200 | 11.41 |
| 08/24/2026 16:00 | 100 | 11.405 |
| 08/24/2026 16:00 | 126 | 11.40 |
| 08/24/2026 16:00 | 274 | 11.40 |
| 08/24/2026 16:00 | 100 | 11.40 |
| 08/24/2026 16:00 | 200 | 11.40 |
| 08/24/2026 16:00 | 126 | 11.395 |
| 08/24/2026 16:00 | 100 | 11.399 |
| 08/24/2026 16:00 | 87 | 11.40 |
| 08/24/2026 16:00 | 13 | 11.40 |
| 08/24/2026 16:00 | 87 | 11.40 |
| 08/24/2026 16:00 | 100 | 11.40 |
| 08/24/2026 16:00 | 25 | 11.40 |
| 08/24/2026 16:00 | 25 | 11.40 |
| 08/24/2026 16:00 | 100 | 11.40 |
| 08/24/2026 16:00 | 400 | 11.40 |
| 08/24/2026 16:00 | 306 | 11.40 |
| 08/24/2026 16:00 | 85 | 11.40 |
| 08/24/2026 16:00 | 15 | 11.40 |
| 08/24/2026 16:00 | 85 | 11.40 |
| 08/24/2026 16:00 | 100 | 11.40 |
| 08/24/2026 16:00 | 206 | 11.40 |
| 08/24/2026 16:00 | 100 | 11.40 |
| 08/24/2026 16:00 | 100 | 11.40 |
| 08/24/2026 16:00 | 300 | 11.40 |
| 08/24/2026 16:00 | 100 | 11.40 |
| 08/24/2026 16:00 | 300 | 11.40 |
| 08/24/2026 16:00 | 100 | 11.40 |
| 08/24/2026 16:00 | 6 | 11.40 |
| 08/24/2026 16:00 | 200 | 11.40 |
| 08/24/2026 16:00 | 100 | 11.40 |
| 08/24/2026 16:00 | 10 | 11.41 |
| 08/24/2026 16:00 | 100 | 11.415 |
| 08/24/2026 16:00 | 100 | 11.415 |
| 08/24/2026 15:59 | 100 | 11.41 |
| 08/24/2026 15:59 | 25 | 11.41 |
| 08/24/2026 15:59 | 143 | 11.41 |
| 08/24/2026 15:59 | 100 | 11.41 |
| 08/24/2026 15:59 | 25 | 11.41 |
| 08/24/2026 15:59 | 252 | 11.40 |
| 08/24/2026 15:59 | 100 | 11.40 |
| 08/24/2026 15:59 | 60 | 11.405 |
| 08/24/2026 15:59 | 40 | 11.405 |
| 08/24/2026 15:59 | 126 | 11.405 |
| 08/24/2026 15:59 | 146 | 11.405 |
| 08/24/2026 15:59 | 100 | 11.40 |
| 08/24/2026 15:59 | 75 | 11.40 |
| 08/24/2026 15:59 | 100 | 11.40 |
| 08/24/2026 15:59 | 25 | 11.40 |
| 08/24/2026 15:59 | 100 | 11.40 |
| 08/24/2026 15:59 | 75 | 11.40 |
| 08/24/2026 15:59 | 25 | 11.40 |
| 08/24/2026 15:59 | 100 | 11.40 |
| 08/24/2026 15:59 | 25 | 11.40 |
| 08/24/2026 15:59 | 70 | 11.40 |
| 08/24/2026 15:59 | 5 | 11.40 |
| 08/24/2026 15:59 | 25 | 11.40 |
| 08/24/2026 15:59 | 114 | 11.40 |
| 08/24/2026 15:59 | 100 | 11.40 |
| 08/24/2026 15:59 | 100 | 11.40 |
| 08/24/2026 15:59 | 5 | 11.40 |
| 08/24/2026 15:59 | 100 | 11.40 |
| 08/24/2026 15:59 | 100 | 11.40 |
| 08/24/2026 15:59 | 5000 | 11.40 |
| 08/24/2026 15:59 | 3 | 11.40 |
| 08/24/2026 15:59 | 60 | 11.40 |
| 08/24/2026 15:59 | 200 | 11.40 |
| 08/24/2026 15:59 | 500 | 11.40 |
| 08/24/2026 15:59 | 50 | 11.40 |
| 08/24/2026 15:59 | 1000 | 11.40 |
| 08/24/2026 15:59 | 2000 | 11.40 |
| 08/24/2026 15:59 | 900 | 11.41 |
| 08/24/2026 15:59 | 434 | 11.41 |
| 08/24/2026 15:59 | 4900 | 11.42 |
| 08/24/2026 15:59 | 96 | 11.42 |
| 08/24/2026 15:59 | 4 | 11.42 |
| 08/24/2026 15:59 | 200 | 11.42 |
| 08/24/2026 15:59 | 11 | 11.42 |
| 08/24/2026 15:59 | 193 | 11.42 |
| 08/24/2026 15:59 | 100 | 11.419 |
| 08/24/2026 15:59 | 7 | 11.42 |
| 08/24/2026 15:59 | 10 | 11.42 |
| 08/24/2026 15:59 | 200 | 11.415 |
| 08/24/2026 15:59 | 200 | 11.415 |
| 08/24/2026 15:59 | 200 | 11.415 |
| 08/24/2026 15:59 | 40 | 11.41 |
| 08/24/2026 15:58 | 500 | 11.42 |
| 08/24/2026 15:58 | 100 | 11.42 |
| 08/24/2026 15:58 | 10 | 11.42 |
| 08/24/2026 15:58 | 117 | 11.425 |
| 08/24/2026 15:58 | 100 | 11.425 |
| 08/24/2026 15:58 | 183 | 11.425 |
| 08/24/2026 15:58 | 200 | 11.425 |
| 08/24/2026 15:58 | 200 | 11.425 |
| 08/24/2026 15:58 | 100 | 11.425 |
| 08/24/2026 15:58 | 100 | 11.43 |
| 08/24/2026 15:57 | 75 | 11.41 |
| 08/24/2026 15:57 | 25 | 11.41 |
| 08/24/2026 15:57 | 100 | 11.41 |
| 08/24/2026 15:57 | 200 | 11.405 |
| 08/24/2026 15:57 | 100 | 11.41 |
| 08/24/2026 15:57 | 100 | 11.41 |
| 08/24/2026 15:57 | 10 | 11.41 |
| 08/24/2026 15:57 | 5 | 11.41 |
| 08/24/2026 15:57 | 100 | 11.405 |
| 08/24/2026 15:57 | 50 | 11.41 |
| 08/24/2026 15:57 | 25 | 11.42 |
| 08/24/2026 15:57 | 75 | 11.42 |
| 08/24/2026 15:57 | 100 | 11.42 |
| 08/24/2026 15:57 | 25 | 11.42 |
| 08/24/2026 15:57 | 75 | 11.42 |
| 08/24/2026 15:57 | 100 | 11.42 |
| 08/24/2026 15:57 | 20 | 11.42 |
| 08/24/2026 15:57 | 165 | 11.42 |
| 08/24/2026 15:57 | 200 | 11.425 |
| 08/24/2026 15:57 | 100 | 11.425 |
| 08/24/2026 15:57 | 100 | 11.425 |
| 08/24/2026 15:56 | 25 | 11.42 |
| 08/24/2026 15:56 | 100 | 11.42 |
| 08/24/2026 15:56 | 100 | 11.419 |
| 08/24/2026 15:56 | 25 | 11.41 |
| 08/24/2026 15:56 | 1000 | 11.41 |
| 08/24/2026 15:56 | 400 | 11.41 |
| 08/24/2026 15:56 | 100 | 11.415 |
| 08/24/2026 15:56 | 2 | 11.42 |
| 08/24/2026 15:56 | 9 | 11.42 |
| 08/24/2026 15:56 | 100 | 11.425 |
| 08/24/2026 15:56 | 10 | 11.43 |
| 08/24/2026 15:56 | 25 | 11.44 |
| 08/24/2026 15:56 | 248 | 11.44 |
| 08/24/2026 15:56 | 25 | 11.44 |
| 08/24/2026 15:56 | 200 | 11.44 |
| 08/24/2026 15:56 | 232 | 11.44 |
| 08/24/2026 15:56 | 375 | 11.44 |
| 08/24/2026 15:56 | 100 | 11.44 |
| 08/24/2026 15:56 | 100 | 11.44 |
| 08/24/2026 15:56 | 100 | 11.44 |
| 08/24/2026 15:56 | 100 | 11.44 |
| 08/24/2026 15:56 | 100 | 11.445 |
| 08/24/2026 15:55 | 100 | 11.445 |
| 08/24/2026 15:55 | 874 | 11.449 |
| 08/24/2026 15:55 | 100 | 11.449 |
| 08/24/2026 15:55 | 100 | 11.445 |
| 08/24/2026 15:55 | 126 | 11.445 |
| 08/24/2026 15:55 | 474 | 11.445 |
| 08/24/2026 15:55 | 200 | 11.445 |
| 08/24/2026 15:55 | 100 | 11.44 |
| 08/24/2026 15:55 | 85 | 11.43 |
| 08/24/2026 15:55 | 25 | 11.43 |
| 08/24/2026 15:55 | 66 | 11.43 |
| 08/24/2026 15:55 | 200 | 11.44 |
| 08/24/2026 15:55 | 100 | 11.43 |
| 08/24/2026 15:55 | 100 | 11.43 |
| 08/24/2026 15:55 | 433 | 11.43 |
| 08/24/2026 15:55 | 100 | 11.425 |
| 08/24/2026 15:55 | 100 | 11.425 |
| 08/24/2026 15:55 | 100 | 11.425 |
| 08/24/2026 15:55 | 41 | 11.425 |
| 08/24/2026 15:55 | 25 | 11.42 |
| 08/24/2026 15:55 | 100 | 11.42 |
| 08/24/2026 15:55 | 50 | 11.425 |
| 08/24/2026 15:55 | 150 | 11.425 |
| 08/24/2026 15:54 | 74 | 11.43 |
| 08/24/2026 15:54 | 25 | 11.43 |
| 08/24/2026 15:54 | 1 | 11.43 |
| 08/24/2026 15:54 | 2000 | 11.43 |
| 08/24/2026 15:54 | 100 | 11.43 |
| 08/24/2026 15:54 | 9 | 11.43 |
| 08/24/2026 15:54 | 1 | 11.43 |
| 08/24/2026 15:54 | 100 | 11.43 |
| 08/24/2026 15:54 | 300 | 11.43 |
| 08/24/2026 15:54 | 100 | 11.43 |
| 08/24/2026 15:54 | 100 | 11.425 |
| 08/24/2026 15:54 | 100 | 11.42 |
| 08/24/2026 15:54 | 200 | 11.41 |
| 08/24/2026 15:54 | 100 | 11.41 |
| 08/24/2026 15:54 | 200 | 11.405 |
| 08/24/2026 15:54 | 100 | 11.409 |
| 08/24/2026 15:54 | 200 | 11.405 |
| 08/24/2026 15:54 | 94 | 11.40 |
| 08/24/2026 15:54 | 6 | 11.40 |
| 08/24/2026 15:54 | 6 | 11.40 |
| 08/24/2026 15:54 | 200 | 11.395 |
| 08/24/2026 15:54 | 200 | 11.40 |
| 08/24/2026 15:54 | 100 | 11.39 |
| 08/24/2026 15:54 | 93 | 11.39 |
| 08/24/2026 15:54 | 540 | 11.389 |
| 08/24/2026 15:54 | 80 | 11.389 |
| 08/24/2026 15:54 | 100 | 11.389 |
| 08/24/2026 15:53 | 25 | 11.39 |
| 08/24/2026 15:53 | 100 | 11.39 |
| 08/24/2026 15:53 | 100 | 11.385 |
| 08/24/2026 15:53 | 200 | 11.385 |
| 08/24/2026 15:53 | 100 | 11.38 |
| 08/24/2026 15:53 | 6400 | 11.38 |
| 08/24/2026 15:53 | 20 | 11.379 |
| 08/24/2026 15:53 | 33 | 11.38 |
| 08/24/2026 15:53 | 100 | 11.38 |
| 08/24/2026 15:53 | 78 | 11.375 |
| 08/24/2026 15:53 | 100 | 11.375 |
| 08/24/2026 15:53 | 100 | 11.375 |
| 08/24/2026 15:53 | 25 | 11.38 |
| 08/24/2026 15:53 | 135 | 11.38 |
| 08/24/2026 15:53 | 100 | 11.39 |
| 08/24/2026 15:53 | 100 | 11.38 |
| 08/24/2026 15:53 | 100 | 11.38 |
| 08/24/2026 15:53 | 10 | 11.38 |
| 08/24/2026 15:53 | 100 | 11.38 |
| 08/24/2026 15:53 | 25 | 11.38 |
| 08/24/2026 15:53 | 75 | 11.38 |
| 08/24/2026 15:53 | 25 | 11.37 |
| 08/24/2026 15:53 | 111 | 11.37 |
| 08/24/2026 15:53 | 200 | 11.375 |
| 08/24/2026 15:53 | 100 | 11.375 |
| 08/24/2026 15:52 | 21 | 11.38 |
| 08/24/2026 15:52 | 100 | 11.38 |
| 08/24/2026 15:52 | 1 | 11.38 |
| 08/24/2026 15:52 | 15 | 11.38 |
| 08/24/2026 15:52 | 100 | 11.39 |
| 08/24/2026 15:52 | 100 | 11.385 |
| 08/24/2026 15:52 | 100 | 11.379 |
| 08/24/2026 15:52 | 60 | 11.37 |
| 08/24/2026 15:52 | 75 | 11.37 |
| 08/24/2026 15:52 | 25 | 11.37 |
| 08/24/2026 15:52 | 30 | 11.37 |
| 08/24/2026 15:52 | 14 | 11.375 |
| 08/24/2026 15:52 | 100 | 11.38 |
| 08/24/2026 15:52 | 87 | 11.38 |
| 08/24/2026 15:52 | 7 | 11.38 |
| 08/24/2026 15:52 | 265 | 11.38 |
| 08/24/2026 15:52 | 141 | 11.38 |
| 08/24/2026 15:52 | 10 | 11.38 |
| 08/24/2026 15:52 | 65 | 11.38 |
| 08/24/2026 15:52 | 24 | 11.38 |
| 08/24/2026 15:52 | 11 | 11.38 |
| 08/24/2026 15:52 | 24 | 11.38 |
| 08/24/2026 15:52 | 6 | 11.38 |
| 08/24/2026 15:52 | 1 | 11.38 |
| 08/24/2026 15:52 | 1165 | 11.39 |
| 08/24/2026 15:52 | 100 | 11.395 |
| 08/24/2026 15:52 | 100 | 11.40 |
| 08/24/2026 15:52 | 90 | 11.40 |
| 08/24/2026 15:52 | 90 | 11.40 |
| 08/24/2026 15:52 | 100 | 11.395 |
| 08/24/2026 15:52 | 100 | 11.395 |
| 08/24/2026 15:52 | 25 | 11.39 |
| 08/24/2026 15:52 | 10 | 11.39 |
| 08/24/2026 15:52 | 1786 | 11.40 |
| 08/24/2026 15:52 | 100 | 11.40 |
| 08/24/2026 15:52 | 1814 | 11.40 |
| 08/24/2026 15:52 | 83 | 11.40 |
| 08/24/2026 15:52 | 500 | 11.40 |
| 08/24/2026 15:52 | 50 | 11.40 |
| 08/24/2026 15:52 | 100 | 11.40 |
| 08/24/2026 15:52 | 1000 | 11.40 |
| 08/24/2026 15:52 | 9 | 11.40 |
| 08/24/2026 15:52 | 5000 | 11.40 |
| 08/24/2026 15:52 | 5 | 11.40 |
| 08/24/2026 15:52 | 730 | 11.40 |
| 08/24/2026 15:52 | 270 | 11.40 |
| 08/24/2026 15:52 | 9 | 11.40 |
| 08/24/2026 15:52 | 20 | 11.40 |
| 08/24/2026 15:52 | 1 | 11.40 |
| 08/24/2026 15:52 | 10 | 11.405 |
| 08/24/2026 15:52 | 200 | 11.405 |
| 08/24/2026 15:52 | 90 | 11.405 |
| 08/24/2026 15:52 | 10 | 11.405 |
| 08/24/2026 15:52 | 100 | 11.41 |
| 08/24/2026 15:52 | 100 | 11.405 |
| 08/24/2026 15:52 | 90 | 11.405 |
| 08/24/2026 15:52 | 10 | 11.405 |
| 08/24/2026 15:52 | 290 | 11.405 |
| 08/24/2026 15:52 | 10 | 11.405 |
| 08/24/2026 15:52 | 200 | 11.405 |
| 08/24/2026 15:52 | 90 | 11.405 |
| 08/24/2026 15:52 | 10 | 11.405 |
| 08/24/2026 15:52 | 75 | 11.41 |
| 08/24/2026 15:52 | 25 | 11.41 |
| 08/24/2026 15:52 | 100 | 11.405 |
| 08/24/2026 15:52 | 90 | 11.405 |
| 08/24/2026 15:52 | 10 | 11.405 |
| 08/24/2026 15:52 | 290 | 11.405 |
| 08/24/2026 15:52 | 10 | 11.405 |
| 08/24/2026 15:52 | 200 | 11.405 |
| 08/24/2026 15:52 | 90 | 11.405 |
| 08/24/2026 15:52 | 10 | 11.405 |
| 08/24/2026 15:52 | 202 | 11.41 |
| 08/24/2026 15:52 | 45 | 11.41 |
| 08/24/2026 15:52 | 15 | 11.41 |
| 08/24/2026 15:52 | 150 | 11.41 |
| 08/24/2026 15:52 | 100 | 11.41 |
| 08/24/2026 15:52 | 3000 | 11.41 |
| 08/24/2026 15:52 | 290 | 11.41 |
| 08/24/2026 15:52 | 10 | 11.41 |
| 08/24/2026 15:52 | 8400 | 11.42 |
| 08/24/2026 15:52 | 1623 | 11.44 |
| 08/24/2026 15:52 | 100 | 11.44 |
| 08/24/2026 15:52 | 200 | 11.44 |
| 08/24/2026 15:52 | 800 | 11.43 |
| 08/24/2026 15:52 | 100 | 11.43 |
| 08/24/2026 15:52 | 200 | 11.43 |
| 08/24/2026 15:52 | 2 | 11.43 |
| 08/24/2026 15:52 | 100 | 11.429 |
| 08/24/2026 15:51 | 100 | 11.42 |
| 08/24/2026 15:51 | 53 | 11.42 |
| 08/24/2026 15:51 | 10 | 11.42 |
| 08/24/2026 15:51 | 30 | 11.42 |
| 08/24/2026 15:51 | 200 | 11.415 |
| 08/24/2026 15:51 | 25 | 11.42 |
| 08/24/2026 15:51 | 50 | 11.42 |
| 08/24/2026 15:51 | 25 | 11.42 |
| 08/24/2026 15:51 | 25 | 11.42 |
| 08/24/2026 15:51 | 100 | 11.42 |
| 08/24/2026 15:51 | 25 | 11.42 |
| 08/24/2026 15:51 | 25 | 11.42 |
| 08/24/2026 15:51 | 53 | 11.42 |
| 08/24/2026 15:51 | 3 | 11.42 |
| 08/24/2026 15:51 | 4 | 11.415 |
| 08/24/2026 15:51 | 56 | 11.415 |
| 08/24/2026 15:51 | 100 | 11.415 |
| 08/24/2026 15:51 | 1000 | 11.42 |
| 08/24/2026 15:51 | 25 | 11.43 |
| 08/24/2026 15:50 | 10 | 11.43 |
| 08/24/2026 15:50 | 1000 | 11.43 |
| 08/24/2026 15:50 | 26 | 11.43 |
| 08/24/2026 15:50 | 1188 | 11.43 |
| 08/24/2026 15:50 | 512 | 11.43 |
| 08/24/2026 15:50 | 22 | 11.44 |
| 08/24/2026 15:50 | 25 | 11.45 |
| 08/24/2026 15:50 | 25 | 11.45 |
| 08/24/2026 15:50 | 44 | 11.45 |
| 08/24/2026 15:50 | 2 | 11.45 |
| 08/24/2026 15:50 | 92 | 11.46 |
| 08/24/2026 15:50 | 58 | 11.46 |
| 08/24/2026 15:50 | 92 | 11.46 |
| 08/24/2026 15:50 | 8 | 11.46 |
| 08/24/2026 15:50 | 50 | 11.46 |
| 08/24/2026 15:50 | 100 | 11.47 |
| 08/24/2026 15:50 | 37 | 11.48 |
| 08/24/2026 15:50 | 63 | 11.48 |
| 08/24/2026 15:50 | 5 | 11.49 |
| 08/24/2026 15:50 | 25 | 11.49 |
| 08/24/2026 15:50 | 132 | 11.49 |
| 08/24/2026 15:50 | 100 | 11.49 |
| 08/24/2026 15:50 | 400 | 11.495 |
| 08/24/2026 15:50 | 199 | 11.495 |
| 08/24/2026 15:50 | 217 | 11.495 |
| 08/24/2026 15:50 | 121 | 11.495 |
| 08/24/2026 15:50 | 78 | 11.495 |
| 08/24/2026 15:50 | 400 | 11.495 |
| 08/24/2026 15:50 | 199 | 11.495 |
| 08/24/2026 15:50 | 199 | 11.495 |
| 08/24/2026 15:50 | 199 | 11.495 |
| 08/24/2026 15:50 | 200 | 11.495 |
| 08/24/2026 15:50 | 200 | 11.495 |
| 08/24/2026 15:50 | 200 | 11.495 |
| 08/24/2026 15:50 | 200 | 11.495 |
| 08/24/2026 15:50 | 25 | 11.49 |
| 08/24/2026 15:50 | 100 | 11.49 |
| 08/24/2026 15:50 | 25 | 11.48 |
| 08/24/2026 15:50 | 100 | 11.48 |
| 08/24/2026 15:50 | 104 | 11.48 |
| 08/24/2026 15:50 | 28 | 11.48 |
| 08/24/2026 15:50 | 300 | 11.48 |
| 08/24/2026 15:50 | 700 | 11.48 |
| 08/24/2026 15:50 | 100 | 11.47 |
| 08/24/2026 15:50 | 5 | 11.47 |
| 08/24/2026 15:49 | 25 | 11.46 |
| 08/24/2026 15:49 | 300 | 11.46 |
| 08/24/2026 15:49 | 400 | 11.46 |
| 08/24/2026 15:49 | 100 | 11.455 |
| 08/24/2026 15:49 | 862 | 11.45 |
| 08/24/2026 15:49 | 38 | 11.45 |
| 08/24/2026 15:49 | 100 | 11.45 |
| 08/24/2026 15:49 | 200 | 11.445 |
| 08/24/2026 15:49 | 200 | 11.45 |
| 08/24/2026 15:49 | 200 | 11.45 |
| 08/24/2026 15:49 | 25 | 11.455 |
| 08/24/2026 15:49 | 200 | 11.455 |
| 08/24/2026 15:49 | 200 | 11.455 |
| 08/24/2026 15:49 | 100 | 11.455 |
| 08/24/2026 15:49 | 100 | 11.45 |
| 08/24/2026 15:49 | 800 | 11.45 |
| 08/24/2026 15:49 | 300 | 11.45 |
| 08/24/2026 15:49 | 500 | 11.45 |
| 08/24/2026 15:49 | 26 | 11.45 |
| 08/24/2026 15:49 | 74 | 11.45 |
| 08/24/2026 15:49 | 25 | 11.43 |
| 08/24/2026 15:49 | 600 | 11.43 |
| 08/24/2026 15:49 | 200 | 11.43 |
| 08/24/2026 15:49 | 100 | 11.43 |
| 08/24/2026 15:49 | 100 | 11.44 |
| 08/24/2026 15:49 | 1900 | 11.44 |
| 08/24/2026 15:49 | 97 | 11.45 |
| 08/24/2026 15:49 | 3 | 11.45 |
| 08/24/2026 15:49 | 100 | 11.46 |
| 08/24/2026 15:49 | 100 | 11.46 |
| 08/24/2026 15:49 | 100 | 11.455 |
| 08/24/2026 15:49 | 100 | 11.46 |
| 08/24/2026 15:49 | 44 | 11.46 |
| 08/24/2026 15:49 | 100 | 11.455 |
| 08/24/2026 15:49 | 100 | 11.455 |
| 08/24/2026 15:49 | 500 | 11.45 |
| 08/24/2026 15:49 | 485 | 11.44 |
| 08/24/2026 15:49 | 820 | 11.44 |
| 08/24/2026 15:49 | 180 | 11.44 |
| 08/24/2026 15:49 | 100 | 11.44 |
| 08/24/2026 15:49 | 300 | 11.43 |
| 08/24/2026 15:49 | 100 | 11.43 |
| 08/24/2026 15:49 | 100 | 11.425 |
| 08/24/2026 15:49 | 137 | 11.415 |
| 08/24/2026 15:49 | 200 | 11.415 |
| 08/24/2026 15:49 | 200 | 11.415 |
| 08/24/2026 15:49 | 200 | 11.415 |
| 08/24/2026 15:49 | 200 | 11.415 |
| 08/24/2026 15:49 | 200 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 200 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 344 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 400 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.415 |
| 08/24/2026 15:49 | 100 | 11.42 |
| 08/24/2026 15:49 | 25 | 11.42 |
| 08/24/2026 15:49 | 71 | 11.42 |
| 08/24/2026 15:49 | 135 | 11.42 |
| 08/24/2026 15:49 | 200 | 11.42 |
| 08/24/2026 15:49 | 200 | 11.415 |
| 08/24/2026 15:49 | 200 | 11.415 |
| 08/24/2026 15:49 | 188 | 11.415 |
| 08/24/2026 15:49 | 200 | 11.415 |
| 08/24/2026 15:49 | 200 | 11.415 |
| 08/24/2026 15:49 | 25 | 11.42 |
| 08/24/2026 15:49 | 1000 | 11.42 |
| 08/24/2026 15:49 | 7 | 11.42 |
| 08/24/2026 15:49 | 1 | 11.42 |
| 08/24/2026 15:49 | 100 | 11.42 |
| 08/24/2026 15:49 | 10 | 11.43 |
| 08/24/2026 15:49 | 400 | 11.44 |
| 08/24/2026 15:49 | 350 | 11.44 |
| 08/24/2026 15:49 | 220 | 11.45 |
| 08/24/2026 15:49 | 100 | 11.45 |
| 08/24/2026 15:49 | 100 | 11.45 |
| 08/24/2026 15:49 | 100 | 11.449 |
| 08/24/2026 15:49 | 100 | 11.445 |
| 08/24/2026 15:49 | 100 | 11.45 |
| 08/24/2026 15:48 | 100 | 11.46 |
| 08/24/2026 15:48 | 100 | 11.465 |
| 08/24/2026 15:48 | 100 | 11.46 |
| 08/24/2026 15:48 | 100 | 11.46 |
| 08/24/2026 15:48 | 200 | 11.46 |
| 08/24/2026 15:48 | 10 | 11.45 |
| 08/24/2026 15:48 | 200 | 11.46 |
| 08/24/2026 15:48 | 380 | 11.46 |
| 08/24/2026 15:48 | 25 | 11.46 |
| 08/24/2026 15:48 | 25 | 11.45 |
| 08/24/2026 15:48 | 200 | 11.45 |
| 08/24/2026 15:48 | 400 | 11.45 |
| 08/24/2026 15:48 | 42 | 11.45 |
| 08/24/2026 15:48 | 8 | 11.45 |
| 08/24/2026 15:48 | 200 | 11.455 |
| 08/24/2026 15:48 | 7 | 11.46 |
| 08/24/2026 15:48 | 91 | 11.46 |
| 08/24/2026 15:48 | 189 | 11.46 |
| 08/24/2026 15:48 | 213 | 11.46 |
| 08/24/2026 15:48 | 200 | 11.46 |
| 08/24/2026 15:48 | 100 | 11.46 |
| 08/24/2026 15:48 | 100 | 11.46 |
| 08/24/2026 15:48 | 100 | 11.465 |
| 08/24/2026 15:48 | 600 | 11.465 |
| 08/24/2026 15:48 | 100 | 11.45 |
| 08/24/2026 15:48 | 100 | 11.45 |
| 08/24/2026 15:48 | 17 | 11.45 |
| 08/24/2026 15:48 | 363 | 11.45 |
| 08/24/2026 15:48 | 25 | 11.45 |
| 08/24/2026 15:48 | 12 | 11.45 |
| 08/24/2026 15:48 | 170 | 11.45 |
| 08/24/2026 15:48 | 27 | 11.45 |
| 08/24/2026 15:48 | 183 | 11.45 |
| 08/24/2026 15:48 | 8 | 11.45 |
| 08/24/2026 15:48 | 100 | 11.47 |
| 08/24/2026 15:48 | 200 | 11.47 |
| 08/24/2026 15:48 | 100 | 11.47 |
| 08/24/2026 15:48 | 100 | 11.47 |
| 08/24/2026 15:48 | 100 | 11.47 |
| 08/24/2026 15:48 | 5 | 11.47 |
| 08/24/2026 15:48 | 400 | 11.455 |
| 08/24/2026 15:48 | 100 | 11.465 |
| 08/24/2026 15:48 | 25 | 11.46 |
| 08/24/2026 15:48 | 125 | 11.46 |
| 08/24/2026 15:48 | 275 | 11.46 |
| 08/24/2026 15:48 | 100 | 11.455 |
| 08/24/2026 15:48 | 280 | 11.46 |
| 08/24/2026 15:48 | 1700 | 11.47 |
| 08/24/2026 15:48 | 50 | 11.47 |
| 08/24/2026 15:48 | 100 | 11.47 |
| 08/24/2026 15:48 | 95 | 11.47 |
| 08/24/2026 15:48 | 100 | 11.469 |
| 08/24/2026 15:48 | 5 | 11.47 |
| 08/24/2026 15:48 | 64 | 11.47 |
| 08/24/2026 15:48 | 200 | 11.47 |
| 08/24/2026 15:48 | 109 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:48 | 200 | 11.475 |
| 08/24/2026 15:47 | 10 | 11.47 |
| 08/24/2026 15:47 | 300 | 11.47 |
| 08/24/2026 15:47 | 191 | 11.465 |
| 08/24/2026 15:47 | 600 | 11.465 |
| 08/24/2026 15:47 | 100 | 11.465 |
| 08/24/2026 15:47 | 100 | 11.46 |
| 08/24/2026 15:47 | 200 | 11.46 |
| 08/24/2026 15:47 | 85 | 11.46 |
| 08/24/2026 15:47 | 115 | 11.46 |
| 08/24/2026 15:47 | 18 | 11.46 |
| 08/24/2026 15:47 | 7 | 11.46 |
| 08/24/2026 15:47 | 100 | 11.46 |
| 08/24/2026 15:47 | 7 | 11.46 |
| 08/24/2026 15:47 | 100 | 11.455 |
| 08/24/2026 15:47 | 100 | 11.455 |
| 08/24/2026 15:47 | 100 | 11.455 |
| 08/24/2026 15:47 | 100 | 11.45 |
| 08/24/2026 15:47 | 300 | 11.45 |
| 08/24/2026 15:47 | 200 | 11.45 |
| 08/24/2026 15:47 | 100 | 11.45 |
| 08/24/2026 15:47 | 100 | 11.45 |
| 08/24/2026 15:47 | 200 | 11.45 |
| 08/24/2026 15:47 | 100 | 11.45 |
| 08/24/2026 15:47 | 200 | 11.445 |
| 08/24/2026 15:47 | 200 | 11.445 |
| 08/24/2026 15:47 | 300 | 11.44 |
| 08/24/2026 15:47 | 100 | 11.44 |
| 08/24/2026 15:47 | 61 | 11.44 |
| 08/24/2026 15:47 | 1 | 11.42 |
| 08/24/2026 15:47 | 200 | 11.43 |
| 08/24/2026 15:47 | 100 | 11.43 |
| 08/24/2026 15:47 | 100 | 11.43 |
| 08/24/2026 15:47 | 200 | 11.43 |
| 08/24/2026 15:47 | 100 | 11.43 |
| 08/24/2026 15:47 | 100 | 11.429 |
| 08/24/2026 15:47 | 100 | 11.425 |
| 08/24/2026 15:47 | 100 | 11.42 |
| 08/24/2026 15:46 | 260 | 11.41 |
| 08/24/2026 15:46 | 100 | 11.41 |
| 08/24/2026 15:46 | 290 | 11.41 |
| 08/24/2026 15:46 | 10 | 11.41 |
| 08/24/2026 15:46 | 50 | 11.41 |
| 08/24/2026 15:46 | 290 | 11.41 |
| 08/24/2026 15:46 | 10 | 11.41 |
| 08/24/2026 15:46 | 57 | 11.40 |
| 08/24/2026 15:46 | 100 | 11.40 |
| 08/24/2026 15:46 | 143 | 11.40 |
| 08/24/2026 15:46 | 100 | 11.40 |
| 08/24/2026 15:46 | 100 | 11.40 |
| 08/24/2026 15:46 | 43 | 11.40 |
| 08/24/2026 15:46 | 100 | 11.40 |
| 08/24/2026 15:46 | 100 | 11.395 |
| 08/24/2026 15:46 | 200 | 11.39 |
| 08/24/2026 15:46 | 100 | 11.39 |
| 08/24/2026 15:46 | 400 | 11.39 |
| 08/24/2026 15:46 | 100 | 11.39 |
| 08/24/2026 15:46 | 100 | 11.39 |
| 08/24/2026 15:46 | 100 | 11.39 |
| 08/24/2026 15:46 | 400 | 11.39 |
| 08/24/2026 15:46 | 200 | 11.39 |
| 08/24/2026 15:46 | 100 | 11.40 |
| 08/24/2026 15:46 | 100 | 11.40 |
| 08/24/2026 15:46 | 1000 | 11.40 |
| 08/24/2026 15:46 | 101 | 11.40 |
| 08/24/2026 15:46 | 25 | 11.40 |
| 08/24/2026 15:46 | 14 | 11.40 |
| 08/24/2026 15:46 | 100 | 11.40 |
| 08/24/2026 15:46 | 500 | 11.40 |
| 08/24/2026 15:46 | 200 | 11.40 |
| 08/24/2026 15:46 | 3500 | 11.40 |
| 08/24/2026 15:46 | 25 | 11.40 |
| 08/24/2026 15:46 | 2628 | 11.40 |
| 08/24/2026 15:46 | 1400 | 11.40 |
| 08/24/2026 15:46 | 1 | 11.40 |
| 08/24/2026 15:46 | 50 | 11.40 |
| 08/24/2026 15:46 | 5000 | 11.40 |
| 08/24/2026 15:46 | 10 | 11.40 |
| 08/24/2026 15:46 | 310 | 11.40 |
| 08/24/2026 15:46 | 40 | 11.40 |
| 08/24/2026 15:46 | 60 | 11.40 |
| 08/24/2026 15:46 | 22 | 11.40 |
| 08/24/2026 15:46 | 50 | 11.40 |
| 08/24/2026 15:46 | 265 | 11.41 |
| 08/24/2026 15:46 | 75 | 11.41 |
| 08/24/2026 15:46 | 25 | 11.41 |
| 08/24/2026 15:46 | 35 | 11.41 |
| 08/24/2026 15:46 | 15 | 11.41 |
| 08/24/2026 15:46 | 5 | 11.41 |
| 08/24/2026 15:46 | 10 | 11.41 |
| 08/24/2026 15:46 | 200 | 11.415 |
| 08/24/2026 15:46 | 100 | 11.415 |
| 08/24/2026 15:46 | 100 | 11.415 |
| 08/24/2026 15:46 | 100 | 11.415 |
| 08/24/2026 15:46 | 100 | 11.415 |
| 08/24/2026 15:46 | 200 | 11.42 |
| 08/24/2026 15:46 | 200 | 11.42 |
| 08/24/2026 15:46 | 400 | 11.42 |
| 08/24/2026 15:46 | 250 | 11.42 |
| 08/24/2026 15:46 | 100 | 11.419 |
| 08/24/2026 15:46 | 40 | 11.41 |
| 08/24/2026 15:46 | 24 | 11.41 |
| 08/24/2026 15:46 | 126 | 11.41 |
| 08/24/2026 15:46 | 11 | 11.41 |
| 08/24/2026 15:46 | 12 | 11.41 |
| 08/24/2026 15:46 | 177 | 11.41 |
| 08/24/2026 15:46 | 13 | 11.41 |
| 08/24/2026 15:46 | 10 | 11.41 |
| 08/24/2026 15:45 | 100 | 11.425 |
| 08/24/2026 15:45 | 100 | 11.43 |
| 08/24/2026 15:45 | 100 | 11.43 |
| 08/24/2026 15:45 | 100 | 11.43 |
| 08/24/2026 15:45 | 100 | 11.425 |
| 08/24/2026 15:45 | 81 | 11.425 |
| 08/24/2026 15:45 | 20 | 11.42 |
| 08/24/2026 15:45 | 89 | 11.42 |
| 08/24/2026 15:45 | 11 | 11.42 |
| 08/24/2026 15:45 | 10 | 11.42 |
| 08/24/2026 15:45 | 26 | 11.42 |
| 08/24/2026 15:45 | 53 | 11.42 |
| 08/24/2026 15:45 | 47 | 11.42 |
| 08/24/2026 15:45 | 192 | 11.425 |
| 08/24/2026 15:45 | 8 | 11.425 |
| 08/24/2026 15:45 | 1 | 11.43 |
| 08/24/2026 15:45 | 50 | 11.435 |
| 08/24/2026 15:45 | 48 | 11.44 |
| 08/24/2026 15:45 | 2 | 11.44 |
| 08/24/2026 15:45 | 15 | 11.44 |
| 08/24/2026 15:45 | 8 | 11.44 |
| 08/24/2026 15:45 | 7 | 11.44 |
| 08/24/2026 15:45 | 25 | 11.44 |
| 08/24/2026 15:45 | 200 | 11.455 |
| 08/24/2026 15:45 | 100 | 11.45 |
| 08/24/2026 15:45 | 25 | 11.45 |
| 08/24/2026 15:45 | 1079 | 11.45 |
| 08/24/2026 15:45 | 50 | 11.45 |
| 08/24/2026 15:45 | 100 | 11.45 |
| 08/24/2026 15:45 | 2621 | 11.45 |
| 08/24/2026 15:45 | 100 | 11.45 |
| 08/24/2026 15:45 | 100 | 11.45 |
| 08/24/2026 15:45 | 529 | 11.45 |
| 08/24/2026 15:45 | 210 | 11.45 |
| 08/24/2026 15:45 | 111 | 11.45 |
| 08/24/2026 15:45 | 250 | 11.45 |
| 08/24/2026 15:45 | 100 | 11.45 |
| 08/24/2026 15:45 | 100 | 11.45 |
| 08/24/2026 15:45 | 375 | 11.45 |
| 08/24/2026 15:45 | 25 | 11.45 |
| 08/24/2026 15:45 | 30 | 11.47 |
| 08/24/2026 15:45 | 1 | 11.48 |
| 08/24/2026 15:45 | 9 | 11.48 |
| 08/24/2026 15:45 | 3000 | 11.48 |
| 08/24/2026 15:45 | 1 | 11.48 |
| 08/24/2026 15:45 | 50 | 11.48 |
| 08/24/2026 15:45 | 50 | 11.48 |
| 08/24/2026 15:45 | 50 | 11.48 |
| 08/24/2026 15:45 | 45 | 11.49 |
| 08/24/2026 15:45 | 100 | 11.49 |
| 08/24/2026 15:45 | 100 | 11.49 |
| 08/24/2026 15:45 | 500 | 11.50 |
| 08/24/2026 15:45 | 122 | 11.50 |
| 08/24/2026 15:45 | 355 | 11.50 |
| 08/24/2026 15:45 | 100 | 11.50 |
| 08/24/2026 15:45 | 120 | 11.50 |
| 08/24/2026 15:45 | 100 | 11.495 |
| 08/24/2026 15:45 | 100 | 11.495 |
| 08/24/2026 15:45 | 100 | 11.495 |
| 08/24/2026 15:45 | 26 | 11.49 |
| 08/24/2026 15:45 | 800 | 11.49 |
| 08/24/2026 15:45 | 350 | 11.49 |
| 08/24/2026 15:45 | 50 | 11.49 |
| 08/24/2026 15:45 | 149 | 11.49 |
| 08/24/2026 15:45 | 1 | 11.49 |
| 08/24/2026 15:45 | 1 | 11.49 |
| 08/24/2026 15:45 | 5 | 11.49 |
| 08/24/2026 15:45 | 1149 | 11.49 |
| 08/24/2026 15:45 | 155 | 11.49 |
| 08/24/2026 15:45 | 14 | 11.49 |
| 08/24/2026 15:45 | 6 | 11.49 |
| 08/24/2026 15:45 | 1 | 11.49 |
| 08/24/2026 15:45 | 2 | 11.49 |
| 08/24/2026 15:45 | 16 | 11.49 |
| 08/24/2026 15:45 | 9 | 11.49 |
| 08/24/2026 15:45 | 12 | 11.49 |
| 08/24/2026 15:45 | 3 | 11.49 |
| 08/24/2026 15:45 | 1 | 11.49 |
| 08/24/2026 15:45 | 300 | 11.50 |
| 08/24/2026 15:45 | 101 | 11.50 |
| 08/24/2026 15:45 | 1000 | 11.50 |
| 08/24/2026 15:45 | 2000 | 11.50 |
| 08/24/2026 15:45 | 300 | 11.50 |
| 08/24/2026 15:45 | 100 | 11.50 |
| 08/24/2026 15:45 | 20 | 11.50 |
| 08/24/2026 15:45 | 3 | 11.50 |
| 08/24/2026 15:45 | 20 | 11.50 |
| 08/24/2026 15:45 | 500 | 11.50 |
| 08/24/2026 15:45 | 25 | 11.50 |
| 08/24/2026 15:45 | 4 | 11.50 |
| 08/24/2026 15:45 | 80 | 11.50 |
| 08/24/2026 15:45 | 1100 | 11.50 |
| 08/24/2026 15:45 | 5 | 11.50 |
| 08/24/2026 15:45 | 300 | 11.50 |
| 08/24/2026 15:45 | 50 | 11.50 |
| 08/24/2026 15:45 | 200 | 11.50 |
| 08/24/2026 15:45 | 650 | 11.50 |
| 08/24/2026 15:45 | 50 | 11.50 |
| 08/24/2026 15:45 | 100 | 11.50 |
| 08/24/2026 15:45 | 300 | 11.50 |
| 08/24/2026 15:45 | 200 | 11.50 |
| 08/24/2026 15:45 | 52 | 11.50 |
| 08/24/2026 15:45 | 100 | 11.50 |
| 08/24/2026 15:45 | 1000 | 11.50 |
| 08/24/2026 15:45 | 250 | 11.50 |
| 08/24/2026 15:45 | 250 | 11.50 |
| 08/24/2026 15:45 | 5000 | 11.50 |
| 08/24/2026 15:45 | 31 | 11.50 |
| 08/24/2026 15:45 | 18 | 11.50 |
| 08/24/2026 15:45 | 13 | 11.50 |
| 08/24/2026 15:45 | 10 | 11.50 |
| 08/24/2026 15:45 | 10 | 11.50 |
| 08/24/2026 15:45 | 1 | 11.50 |
| 08/24/2026 15:45 | 4 | 11.50 |
| 08/24/2026 15:45 | 15 | 11.50 |
| 08/24/2026 15:45 | 200 | 11.50 |
| 08/24/2026 15:45 | 500 | 11.50 |
| 08/24/2026 15:45 | 25 | 11.50 |
| 08/24/2026 15:45 | 50 | 11.50 |
| 08/24/2026 15:45 | 155 | 11.50 |
| 08/24/2026 15:45 | 10 | 11.50 |
| 08/24/2026 15:45 | 50 | 11.50 |
| 08/24/2026 15:45 | 10 | 11.50 |
| 08/24/2026 15:45 | 10 | 11.51 |
| 08/24/2026 15:45 | 4110 | 11.51 |
| 08/24/2026 15:45 | 4926 | 11.51 |
| 08/24/2026 15:45 | 964 | 11.51 |
| 08/24/2026 15:45 | 2000 | 11.51 |
| 08/24/2026 15:45 | 9 | 11.51 |
| 08/24/2026 15:45 | 825 | 11.51 |
| 08/24/2026 15:45 | 905 | 11.51 |
| 08/24/2026 15:45 | 7 | 11.51 |
| 08/24/2026 15:45 | 3000 | 11.51 |
| 08/24/2026 15:45 | 200 | 11.52 |
| 08/24/2026 15:45 | 3 | 11.52 |
| 08/24/2026 15:45 | 61 | 11.52 |
| 08/24/2026 15:45 | 5 | 11.52 |
| 08/24/2026 15:45 | 25 | 11.53 |
| 08/24/2026 15:45 | 200 | 11.53 |
| 08/24/2026 15:45 | 100 | 11.53 |
| 08/24/2026 15:45 | 200 | 11.535 |
| 08/24/2026 15:45 | 200 | 11.535 |
| 08/24/2026 15:44 | 100 | 11.535 |
| 08/24/2026 15:44 | 25 | 11.54 |
| 08/24/2026 15:44 | 1253 | 11.54 |
| 08/24/2026 15:44 | 200 | 11.535 |
| 08/24/2026 15:44 | 100 | 11.54 |
| 08/24/2026 15:44 | 1500 | 11.54 |
| 08/24/2026 15:44 | 200 | 11.53 |
| 08/24/2026 15:44 | 75 | 11.53 |
| 08/24/2026 15:44 | 25 | 11.53 |
| 08/24/2026 15:44 | 20 | 11.529 |
| 08/24/2026 15:44 | 75 | 11.52 |
| 08/24/2026 15:44 | 25 | 11.52 |
| 08/24/2026 15:44 | 100 | 11.52 |
| 08/24/2026 15:44 | 100 | 11.519 |
| 08/24/2026 15:44 | 100 | 11.52 |
| 08/24/2026 15:44 | 1861 | 11.52 |
| 08/24/2026 15:44 | 139 | 11.52 |
| 08/24/2026 15:44 | 305 | 11.52 |
| 08/24/2026 15:44 | 550 | 11.52 |
| 08/24/2026 15:44 | 25 | 11.53 |
| 08/24/2026 15:44 | 100 | 11.53 |
| 08/24/2026 15:44 | 4916 | 11.53 |
| 08/24/2026 15:44 | 100 | 11.53 |
| 08/24/2026 15:44 | 100 | 11.53 |
| 08/24/2026 15:44 | 100 | 11.53 |
| 08/24/2026 15:44 | 280 | 11.53 |
| 08/24/2026 15:44 | 25 | 11.54 |
| 08/24/2026 15:44 | 150 | 11.54 |
| 08/24/2026 15:44 | 2 | 11.54 |
| 08/24/2026 15:44 | 1 | 11.54 |
| 08/24/2026 15:44 | 100 | 11.545 |
| 08/24/2026 15:44 | 200 | 11.545 |
| 08/24/2026 15:44 | 25 | 11.55 |
| 08/24/2026 15:44 | 200 | 11.55 |
| 08/24/2026 15:44 | 1 | 11.55 |
| 08/24/2026 15:44 | 11 | 11.55 |
| 08/24/2026 15:44 | 100 | 11.55 |
| 08/24/2026 15:44 | 3 | 11.55 |
| 08/24/2026 15:44 | 2 | 11.55 |
| 08/24/2026 15:43 | 4 | 11.56 |
| 08/24/2026 15:43 | 15 | 11.56 |
| 08/24/2026 15:43 | 200 | 11.56 |
| 08/24/2026 15:43 | 100 | 11.57 |
| 08/24/2026 15:43 | 1 | 11.58 |
| 08/24/2026 15:43 | 19 | 11.58 |
| 08/24/2026 15:43 | 11 | 11.58 |
| 08/24/2026 15:43 | 20 | 11.59 |
| 08/24/2026 15:43 | 7 | 11.59 |
| 08/24/2026 15:43 | 13 | 11.59 |
| 08/24/2026 15:43 | 164 | 11.60 |
| 08/24/2026 15:43 | 100 | 11.60 |
| 08/24/2026 15:43 | 41 | 11.60 |
| 08/24/2026 15:43 | 59 | 11.60 |
| 08/24/2026 15:43 | 200 | 11.60 |
| 08/24/2026 15:43 | 5 | 11.60 |
| 08/24/2026 15:43 | 41 | 11.60 |
| 08/24/2026 15:43 | 59 | 11.60 |
| 08/24/2026 15:43 | 100 | 11.59 |
| 08/24/2026 15:43 | 200 | 11.58 |
| 08/24/2026 15:43 | 200 | 11.58 |
| 08/24/2026 15:43 | 100 | 11.575 |
| 08/24/2026 15:43 | 100 | 11.57 |
| 08/24/2026 15:43 | 25 | 11.57 |
| 08/24/2026 15:43 | 150 | 11.57 |
| 08/24/2026 15:43 | 10 | 11.57 |
| 08/24/2026 15:43 | 18 | 11.58 |
| 08/24/2026 15:43 | 1 | 11.58 |
| 08/24/2026 15:43 | 50 | 11.58 |
| 08/24/2026 15:43 | 100 | 11.585 |
| 08/24/2026 15:43 | 18 | 11.585 |
| 08/24/2026 15:43 | 300 | 11.59 |
| 08/24/2026 15:43 | 65 | 11.59 |
| 08/24/2026 15:43 | 25 | 11.59 |
| 08/24/2026 15:43 | 10 | 11.59 |
| 08/24/2026 15:43 | 15 | 11.59 |
| 08/24/2026 15:43 | 50 | 11.60 |
| 08/24/2026 15:43 | 100 | 11.60 |
| 08/24/2026 15:43 | 100 | 11.60 |
| 08/24/2026 15:43 | 100 | 11.60 |
| 08/24/2026 15:43 | 200 | 11.60 |
| 08/24/2026 15:43 | 100 | 11.60 |
| 08/24/2026 15:43 | 100 | 11.60 |
| 08/24/2026 15:43 | 1 | 11.60 |
| 08/24/2026 15:43 | 100 | 11.60 |
| 08/24/2026 15:43 | 75 | 11.60 |
| 08/24/2026 15:43 | 300 | 11.60 |
| 08/24/2026 15:43 | 400 | 11.60 |
| 08/24/2026 15:43 | 1000 | 11.60 |
| 08/24/2026 15:43 | 1 | 11.60 |
| 08/24/2026 15:43 | 100 | 11.60 |
| 08/24/2026 15:43 | 20 | 11.60 |
| 08/24/2026 15:43 | 10 | 11.60 |
| 08/24/2026 15:43 | 100 | 11.60 |
| 08/24/2026 15:43 | 100 | 11.60 |
| 08/24/2026 15:43 | 1 | 11.60 |
| 08/24/2026 15:43 | 50 | 11.60 |
| 08/24/2026 15:43 | 15 | 11.61 |
| 08/24/2026 15:43 | 10 | 11.61 |
| 08/24/2026 15:43 | 150 | 11.61 |
| 08/24/2026 15:43 | 100 | 11.61 |
| 08/24/2026 15:43 | 7 | 11.61 |
| 08/24/2026 15:43 | 25 | 11.62 |
| 08/24/2026 15:43 | 2 | 11.63 |
| 08/24/2026 15:43 | 14 | 11.63 |
| 08/24/2026 15:43 | 17 | 11.64 |
| 08/24/2026 15:43 | 10 | 11.64 |
| 08/24/2026 15:43 | 300 | 11.64 |
| 08/24/2026 15:43 | 100 | 11.64 |
| 08/24/2026 15:43 | 100 | 11.64 |
| 08/24/2026 15:43 | 100 | 11.63 |
| 08/24/2026 15:43 | 100 | 11.63 |
| 08/24/2026 15:43 | 100 | 11.63 |
| 08/24/2026 15:43 | 100 | 11.63 |
| 08/24/2026 15:43 | 12 | 11.625 |
| 08/24/2026 15:43 | 88 | 11.625 |
| 08/24/2026 15:43 | 12 | 11.625 |
| 08/24/2026 15:42 | 10 | 11.635 |
| 08/24/2026 15:42 | 10 | 11.64 |
| 08/24/2026 15:42 | 11 | 11.64 |
| 08/24/2026 15:42 | 5 | 11.64 |
| 08/24/2026 15:42 | 100 | 11.64 |
| 08/24/2026 15:42 | 171 | 11.64 |
| 08/24/2026 15:42 | 629 | 11.64 |
| 08/24/2026 15:42 | 50 | 11.64 |
| 08/24/2026 15:42 | 50 | 11.64 |
| 08/24/2026 15:42 | 50 | 11.64 |
| 08/24/2026 15:42 | 25 | 11.65 |
| 08/24/2026 15:42 | 63 | 11.65 |
| 08/24/2026 15:42 | 18 | 11.65 |
| 08/24/2026 15:42 | 19 | 11.65 |
| 08/24/2026 15:42 | 100 | 11.65 |
| 08/24/2026 15:42 | 81 | 11.65 |
| 08/24/2026 15:42 | 19 | 11.65 |
| 08/24/2026 15:42 | 200 | 11.64 |
| 08/24/2026 15:42 | 100 | 11.64 |
| 08/24/2026 15:42 | 60 | 11.63 |
| 08/24/2026 15:42 | 20 | 11.63 |
| 08/24/2026 15:42 | 20 | 11.63 |
| 08/24/2026 15:42 | 20 | 11.63 |
| 08/24/2026 15:42 | 100 | 11.625 |
| 08/24/2026 15:42 | 100 | 11.625 |
| 08/24/2026 15:42 | 100 | 11.625 |
| 08/24/2026 15:42 | 25 | 11.62 |
| 08/24/2026 15:42 | 10 | 11.62 |
| 08/24/2026 15:42 | 10 | 11.62 |
| 08/24/2026 15:42 | 10 | 11.63 |
| 08/24/2026 15:42 | 25 | 11.64 |
| 08/24/2026 15:42 | 1716 | 11.65 |
| 08/24/2026 15:42 | 3101 | 11.65 |
| 08/24/2026 15:42 | 10 | 11.655 |
| 08/24/2026 15:42 | 100 | 11.655 |
| 08/24/2026 15:42 | 25 | 11.66 |
| 08/24/2026 15:42 | 11 | 11.66 |
| 08/24/2026 15:42 | 10 | 11.66 |
| 08/24/2026 15:42 | 11 | 11.67 |
| 08/24/2026 15:42 | 10 | 11.67 |
| 08/24/2026 15:42 | 190 | 11.67 |
| 08/24/2026 15:41 | 10 | 11.67 |
| 08/24/2026 15:41 | 100 | 11.67 |
| 08/24/2026 15:41 | 100 | 11.675 |
| 08/24/2026 15:41 | 75 | 11.67 |
| 08/24/2026 15:41 | 25 | 11.67 |
| 08/24/2026 15:41 | 100 | 11.66 |
| 08/24/2026 15:41 | 10 | 11.66 |
| 08/24/2026 15:41 | 1 | 11.66 |
| 08/24/2026 15:41 | 100 | 11.665 |
| 08/24/2026 15:41 | 10 | 11.67 |
| 08/24/2026 15:41 | 60 | 11.67 |
| 08/24/2026 15:41 | 400 | 11.67 |
| 08/24/2026 15:41 | 10 | 11.68 |
| 08/24/2026 15:41 | 90 | 11.68 |
| 08/24/2026 15:41 | 87 | 11.68 |
| 08/24/2026 15:41 | 23 | 11.68 |
| 08/24/2026 15:41 | 4 | 11.68 |
| 08/24/2026 15:41 | 150 | 11.69 |
| 08/24/2026 15:41 | 50 | 11.70 |
| 08/24/2026 15:41 | 100 | 11.71 |
| 08/24/2026 15:41 | 100 | 11.70 |
| 08/24/2026 15:41 | 278 | 11.69 |
| 08/24/2026 15:41 | 100 | 11.69 |
| 08/24/2026 15:41 | 22 | 11.69 |
| 08/24/2026 15:41 | 25 | 11.69 |
| 08/24/2026 15:41 | 100 | 11.69 |
| 08/24/2026 15:41 | 36 | 11.69 |
| 08/24/2026 15:41 | 11 | 11.69 |
| 08/24/2026 15:41 | 100 | 11.69 |
| 08/24/2026 15:41 | 25 | 11.68 |
| 08/24/2026 15:41 | 35 | 11.68 |
| 08/24/2026 15:41 | 100 | 11.68 |
| 08/24/2026 15:41 | 100 | 11.68 |
| 08/24/2026 15:41 | 10 | 11.67 |
| 08/24/2026 15:41 | 1319 | 11.67 |
| 08/24/2026 15:41 | 100 | 11.67 |
| 08/24/2026 15:41 | 100 | 11.67 |
| 08/24/2026 15:41 | 31 | 11.67 |
| 08/24/2026 15:41 | 10 | 11.67 |
| 08/24/2026 15:41 | 1550 | 11.67 |
| 08/24/2026 15:41 | 100 | 11.675 |
| 08/24/2026 15:41 | 121 | 11.67 |
| 08/24/2026 15:41 | 100 | 11.67 |
| 08/24/2026 15:41 | 100 | 11.67 |
| 08/24/2026 15:41 | 10 | 11.67 |
| 08/24/2026 15:41 | 4 | 11.67 |
| 08/24/2026 15:41 | 400 | 11.67 |
| 08/24/2026 15:41 | 799 | 11.67 |
| 08/24/2026 15:41 | 751 | 11.67 |
| 08/24/2026 15:41 | 1000 | 11.67 |
| 08/24/2026 15:41 | 100 | 11.675 |
| 08/24/2026 15:41 | 10 | 11.675 |
| 08/24/2026 15:40 | 25 | 11.69 |
| 08/24/2026 15:40 | 25 | 11.68 |
| 08/24/2026 15:40 | 100 | 11.68 |
| 08/24/2026 15:40 | 36 | 11.68 |
| 08/24/2026 15:40 | 100 | 11.68 |
| 08/24/2026 15:40 | 100 | 11.68 |
| 08/24/2026 15:40 | 34 | 11.68 |
| 08/24/2026 15:40 | 16 | 11.68 |
| 08/24/2026 15:40 | 1 | 11.68 |
| 08/24/2026 15:40 | 100 | 11.70 |
| 08/24/2026 15:40 | 100 | 11.70 |
| 08/24/2026 15:40 | 100 | 11.71 |
| 08/24/2026 15:40 | 100 | 11.72 |
| 08/24/2026 15:40 | 25 | 11.72 |
| 08/24/2026 15:40 | 250 | 11.72 |
| 08/24/2026 15:40 | 100 | 11.72 |
| 08/24/2026 15:40 | 100 | 11.72 |
| 08/24/2026 15:40 | 100 | 11.72 |
| 08/24/2026 15:40 | 100 | 11.71 |
| 08/24/2026 15:40 | 35 | 11.70 |
| 08/24/2026 15:40 | 453 | 11.70 |
| 08/24/2026 15:40 | 100 | 11.695 |
| 08/24/2026 15:40 | 20 | 11.67 |
| 08/24/2026 15:40 | 20 | 11.67 |
| 08/24/2026 15:40 | 11 | 11.66 |
| 08/24/2026 15:40 | 10 | 11.66 |
| 08/24/2026 15:40 | 200 | 11.66 |
| 08/24/2026 15:40 | 25 | 11.66 |
| 08/24/2026 15:40 | 275 | 11.66 |
| 08/24/2026 15:40 | 10 | 11.67 |
| 08/24/2026 15:40 | 100 | 11.67 |
| 08/24/2026 15:40 | 200 | 11.67 |
| 08/24/2026 15:40 | 100 | 11.67 |
| 08/24/2026 15:40 | 100 | 11.66 |
| 08/24/2026 15:40 | 100 | 11.65 |
| 08/24/2026 15:40 | 25 | 11.65 |
| 08/24/2026 15:40 | 25 | 11.65 |
| 08/24/2026 15:40 | 10 | 11.65 |
| 08/24/2026 15:40 | 200 | 11.65 |
| 08/24/2026 15:40 | 10 | 11.65 |
| 08/24/2026 15:40 | 10 | 11.65 |
| 08/24/2026 15:40 | 159 | 11.65 |
| 08/24/2026 15:40 | 10 | 11.67 |
| 08/24/2026 15:40 | 10 | 11.66 |
| 08/24/2026 15:40 | 10 | 11.66 |
| 08/24/2026 15:40 | 10 | 11.67 |
| 08/24/2026 15:40 | 10 | 11.67 |
| 08/24/2026 15:40 | 11 | 11.67 |
| 08/24/2026 15:40 | 11 | 11.67 |
| 08/24/2026 15:40 | 100 | 11.67 |
| 08/24/2026 15:40 | 100 | 11.67 |
| 08/24/2026 15:40 | 35 | 11.665 |
| 08/24/2026 15:39 | 25 | 11.66 |
| 08/24/2026 15:39 | 100 | 11.66 |
| 08/24/2026 15:39 | 120 | 11.66 |
| 08/24/2026 15:39 | 100 | 11.66 |
| 08/24/2026 15:39 | 120 | 11.65 |
| 08/24/2026 15:39 | 100 | 11.66 |
| 08/24/2026 15:39 | 200 | 11.66 |
| 08/24/2026 15:39 | 25 | 11.65 |
| 08/24/2026 15:39 | 200 | 11.645 |
| 08/24/2026 15:39 | 11 | 11.64 |
| 08/24/2026 15:39 | 14 | 11.64 |
| 08/24/2026 15:39 | 10 | 11.64 |
| 08/24/2026 15:39 | 10 | 11.64 |
| 08/24/2026 15:39 | 100 | 11.64 |
| 08/24/2026 15:39 | 100 | 11.64 |
| 08/24/2026 15:39 | 13 | 11.65 |
| 08/24/2026 15:39 | 25 | 11.65 |
| 08/24/2026 15:39 | 25 | 11.65 |
| 08/24/2026 15:39 | 200 | 11.65 |
| 08/24/2026 15:39 | 50 | 11.65 |
| 08/24/2026 15:39 | 35 | 11.65 |
| 08/24/2026 15:39 | 261 | 11.65 |
| 08/24/2026 15:39 | 4915 | 11.65 |
| 08/24/2026 15:39 | 200 | 11.655 |
| 08/24/2026 15:39 | 100 | 11.655 |
| 08/24/2026 15:39 | 10 | 11.655 |
| 08/24/2026 15:39 | 300 | 11.655 |
| 08/24/2026 15:39 | 10 | 11.655 |
| 08/24/2026 15:39 | 10 | 11.66 |
| 08/24/2026 15:39 | 10 | 11.66 |
| 08/24/2026 15:39 | 60 | 11.66 |
| 08/24/2026 15:39 | 340 | 11.66 |
| 08/24/2026 15:39 | 560 | 11.66 |
| 08/24/2026 15:39 | 2000 | 11.66 |
| 08/24/2026 15:39 | 10 | 11.67 |
| 08/24/2026 15:39 | 10 | 11.67 |
| 08/24/2026 15:39 | 3 | 11.68 |
| 08/24/2026 15:39 | 100 | 11.69 |
| 08/24/2026 15:39 | 100 | 11.69 |
| 08/24/2026 15:39 | 100 | 11.69 |
| 08/24/2026 15:39 | 25 | 11.69 |
| 08/24/2026 15:39 | 100 | 11.69 |
| 08/24/2026 15:39 | 1650 | 11.69 |
| 08/24/2026 15:39 | 100 | 11.69 |
| 08/24/2026 15:39 | 100 | 11.685 |
| 08/24/2026 15:39 | 25 | 11.68 |
| 08/24/2026 15:39 | 75 | 11.69 |
| 08/24/2026 15:39 | 237 | 11.69 |
| 08/24/2026 15:39 | 75 | 11.695 |
| 08/24/2026 15:38 | 100 | 11.695 |
| 08/24/2026 15:38 | 100 | 11.70 |
| 08/24/2026 15:38 | 20 | 11.70 |
| 08/24/2026 15:38 | 20 | 11.70 |
| 08/24/2026 15:38 | 106 | 11.68 |
| 08/24/2026 15:38 | 25 | 11.68 |
| 08/24/2026 15:38 | 62 | 11.695 |
| 08/24/2026 15:38 | 25 | 11.69 |
| 08/24/2026 15:38 | 100 | 11.69 |
| 08/24/2026 15:38 | 926 | 11.68 |
| 08/24/2026 15:38 | 35 | 11.67 |
| 08/24/2026 15:38 | 100 | 11.67 |
| 08/24/2026 15:38 | 100 | 11.64 |
| 08/24/2026 15:38 | 300 | 11.645 |
| 08/24/2026 15:38 | 100 | 11.64 |
| 08/24/2026 15:38 | 100 | 11.635 |
| 08/24/2026 15:38 | 25 | 11.63 |
| 08/24/2026 15:38 | 10 | 11.64 |
| 08/24/2026 15:38 | 100 | 11.64 |
| 08/24/2026 15:38 | 500 | 11.65 |
| 08/24/2026 15:38 | 10 | 11.655 |
| 08/24/2026 15:38 | 10 | 11.66 |
| 08/24/2026 15:38 | 1989 | 11.66 |
| 08/24/2026 15:38 | 20 | 11.68 |
| 08/24/2026 15:38 | 10 | 11.68 |
| 08/24/2026 15:38 | 11 | 11.66 |
| 08/24/2026 15:38 | 10 | 11.665 |
| 08/24/2026 15:38 | 10 | 11.665 |
| 08/24/2026 15:37 | 189 | 11.67 |
| 08/24/2026 15:37 | 11 | 11.67 |
| 08/24/2026 15:37 | 25 | 11.67 |
| 08/24/2026 15:37 | 100 | 11.68 |
| 08/24/2026 15:37 | 100 | 11.68 |
| 08/24/2026 15:37 | 100 | 11.68 |
| 08/24/2026 15:37 | 100 | 11.68 |
| 08/24/2026 15:37 | 100 | 11.68 |
| 08/24/2026 15:37 | 100 | 11.68 |
| 08/24/2026 15:37 | 100 | 11.68 |
| 08/24/2026 15:37 | 100 | 11.68 |
| 08/24/2026 15:37 | 100 | 11.68 |
| 08/24/2026 15:37 | 100 | 11.68 |
| 08/24/2026 15:37 | 100 | 11.68 |
| 08/24/2026 15:37 | 25 | 11.67 |
| 08/24/2026 15:37 | 1700 | 11.67 |
| 08/24/2026 15:37 | 100 | 11.67 |
| 08/24/2026 15:37 | 100 | 11.665 |
| 08/24/2026 15:37 | 10 | 11.665 |
| 08/24/2026 15:37 | 100 | 11.67 |
| 08/24/2026 15:37 | 100 | 11.67 |
| 08/24/2026 15:37 | 100 | 11.67 |
| 08/24/2026 15:37 | 300 | 11.67 |
| 08/24/2026 15:37 | 100 | 11.67 |
| 08/24/2026 15:37 | 100 | 11.67 |
| 08/24/2026 15:37 | 200 | 11.67 |
| 08/24/2026 15:37 | 75 | 11.67 |
| 08/24/2026 15:37 | 25 | 11.67 |
| 08/24/2026 15:37 | 25 | 11.66 |
| 08/24/2026 15:37 | 200 | 11.66 |
| 08/24/2026 15:37 | 200 | 11.66 |
| 08/24/2026 15:37 | 375 | 11.65 |
| 08/24/2026 15:37 | 25 | 11.65 |
| 08/24/2026 15:37 | 100 | 11.64 |
| 08/24/2026 15:37 | 100 | 11.64 |
| 08/24/2026 15:37 | 75 | 11.63 |
| 08/24/2026 15:37 | 200 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 200 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 300 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 200 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 175 | 11.63 |
| 08/24/2026 15:37 | 25 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 200 | 11.63 |
| 08/24/2026 15:37 | 81 | 11.63 |
| 08/24/2026 15:37 | 75 | 11.63 |
| 08/24/2026 15:37 | 25 | 11.63 |
| 08/24/2026 15:37 | 75 | 11.63 |
| 08/24/2026 15:37 | 25 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 19 | 11.63 |
| 08/24/2026 15:37 | 16 | 11.63 |
| 08/24/2026 15:37 | 49 | 11.63 |
| 08/24/2026 15:37 | 16 | 11.63 |
| 08/24/2026 15:37 | 2 | 11.63 |
| 08/24/2026 15:37 | 18 | 11.63 |
| 08/24/2026 15:37 | 25 | 11.63 |
| 08/24/2026 15:37 | 900 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 600 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.625 |
| 08/24/2026 15:37 | 369 | 11.62 |
| 08/24/2026 15:37 | 100 | 11.62 |
| 08/24/2026 15:37 | 800 | 11.62 |
| 08/24/2026 15:37 | 100 | 11.62 |
| 08/24/2026 15:37 | 5 | 11.61 |
| 08/24/2026 15:37 | 5 | 11.61 |
| 08/24/2026 15:37 | 5 | 11.61 |
| 08/24/2026 15:37 | 2 | 11.62 |
| 08/24/2026 15:37 | 9 | 11.63 |
| 08/24/2026 15:37 | 22 | 11.63 |
| 08/24/2026 15:37 | 100 | 11.63 |
| 08/24/2026 15:37 | 44 | 11.64 |
| 08/24/2026 15:37 | 50 | 11.65 |
| 08/24/2026 15:37 | 5 | 11.65 |
| 08/24/2026 15:37 | 65 | 11.65 |
| 08/24/2026 15:37 | 25 | 11.65 |
| 08/24/2026 15:37 | 20 | 11.67 |
| 08/24/2026 15:36 | 397 | 11.67 |
| 08/24/2026 15:36 | 3 | 11.67 |
| 08/24/2026 15:36 | 25 | 11.67 |
| 08/24/2026 15:36 | 12 | 11.66 |
| 08/24/2026 15:36 | 9 | 11.66 |
| 08/24/2026 15:36 | 342 | 11.66 |
| 08/24/2026 15:36 | 158 | 11.66 |
| 08/24/2026 15:36 | 10 | 11.66 |
| 08/24/2026 15:36 | 100 | 11.67 |
| 08/24/2026 15:36 | 31 | 11.68 |
| 08/24/2026 15:36 | 300 | 11.68 |
| 08/24/2026 15:36 | 100 | 11.68 |
| 08/24/2026 15:36 | 100 | 11.68 |
| 08/24/2026 15:36 | 364 | 11.67 |
| 08/24/2026 15:36 | 100 | 11.67 |
| 08/24/2026 15:36 | 500 | 11.67 |
| 08/24/2026 15:36 | 14 | 11.67 |
| 08/24/2026 15:36 | 10 | 11.67 |
| 08/24/2026 15:36 | 500 | 11.67 |
| 08/24/2026 15:36 | 200 | 11.67 |
| 08/24/2026 15:36 | 100 | 11.67 |
| 08/24/2026 15:36 | 100 | 11.66 |
| 08/24/2026 15:36 | 400 | 11.66 |
| 08/24/2026 15:36 | 300 | 11.66 |
| 08/24/2026 15:36 | 1 | 11.66 |
| 08/24/2026 15:36 | 25 | 11.66 |
| 08/24/2026 15:36 | 12 | 11.66 |
| 08/24/2026 15:36 | 15 | 11.66 |
| 08/24/2026 15:36 | 2 | 11.665 |
| 08/24/2026 15:36 | 52 | 11.665 |
| 08/24/2026 15:36 | 52 | 11.665 |
| 08/24/2026 15:36 | 16 | 11.665 |
| 08/24/2026 15:36 | 10 | 11.665 |
| 08/24/2026 15:36 | 100 | 11.665 |
| 08/24/2026 15:36 | 10 | 11.67 |
| 08/24/2026 15:36 | 400 | 11.675 |
| 08/24/2026 15:36 | 300 | 11.675 |
| 08/24/2026 15:36 | 32 | 11.67 |
| 08/24/2026 15:36 | 1 | 11.68 |
| 08/24/2026 15:36 | 25 | 11.69 |
| 08/24/2026 15:36 | 1 | 11.685 |
| 08/24/2026 15:36 | 1 | 11.69 |
| 08/24/2026 15:36 | 200 | 11.69 |
| 08/24/2026 15:36 | 80 | 11.69 |
| 08/24/2026 15:36 | 200 | 11.695 |
| 08/24/2026 15:36 | 25 | 11.70 |
| 08/24/2026 15:36 | 100 | 11.70 |
| 08/24/2026 15:36 | 100 | 11.70 |
| 08/24/2026 15:36 | 42 | 11.70 |
| 08/24/2026 15:36 | 1000 | 11.70 |
| 08/24/2026 15:36 | 400 | 11.70 |
| 08/24/2026 15:36 | 50 | 11.70 |
| 08/24/2026 15:36 | 50 | 11.70 |
| 08/24/2026 15:36 | 4 | 11.70 |
| 08/24/2026 15:36 | 2980 | 11.70 |
| 08/24/2026 15:36 | 1016 | 11.70 |
| 08/24/2026 15:36 | 500 | 11.70 |
| 08/24/2026 15:36 | 140 | 11.70 |
| 08/24/2026 15:36 | 5 | 11.70 |
| 08/24/2026 15:36 | 2809 | 11.70 |
| 08/24/2026 15:36 | 1037 | 11.70 |
| 08/24/2026 15:36 | 10 | 11.70 |
| 08/24/2026 15:36 | 450 | 11.70 |
| 08/24/2026 15:36 | 6 | 11.71 |
| 08/24/2026 15:36 | 200 | 11.71 |
| 08/24/2026 15:36 | 86 | 11.71 |
| 08/24/2026 15:36 | 500 | 11.71 |
| 08/24/2026 15:36 | 100 | 11.71 |
| 08/24/2026 15:36 | 25 | 11.71 |
| 08/24/2026 15:36 | 50 | 11.71 |
| 08/24/2026 15:36 | 75 | 11.73 |
| 08/24/2026 15:36 | 25 | 11.73 |
| 08/24/2026 15:36 | 200 | 11.73 |
| 08/24/2026 15:36 | 200 | 11.74 |
| 08/24/2026 15:36 | 27 | 11.74 |
| 08/24/2026 15:36 | 100 | 11.74 |
| 08/24/2026 15:36 | 100 | 11.75 |
| 08/24/2026 15:36 | 2000 | 11.75 |
| 08/24/2026 15:36 | 96 | 11.76 |
| 08/24/2026 15:36 | 404 | 11.76 |
| 08/24/2026 15:36 | 100 | 11.76 |
| 08/24/2026 15:36 | 25 | 11.76 |
| 08/24/2026 15:36 | 250 | 11.76 |
| 08/24/2026 15:36 | 25 | 11.77 |
| 08/24/2026 15:36 | 500 | 11.77 |
| 08/24/2026 15:36 | 65 | 11.77 |
| 08/24/2026 15:36 | 10 | 11.77 |
| 08/24/2026 15:36 | 100 | 11.77 |
| 08/24/2026 15:36 | 29 | 11.77 |
| 08/24/2026 15:36 | 50 | 11.77 |
| 08/24/2026 15:36 | 100 | 11.77 |
| 08/24/2026 15:36 | 100 | 11.765 |
| 08/24/2026 15:36 | 259 | 11.77 |
| 08/24/2026 15:36 | 25 | 11.77 |
| 08/24/2026 15:36 | 612 | 11.77 |
| 08/24/2026 15:36 | 325 | 11.77 |
| 08/24/2026 15:36 | 75 | 11.77 |
| 08/24/2026 15:36 | 100 | 11.77 |
| 08/24/2026 15:36 | 275 | 11.77 |
| 08/24/2026 15:36 | 25 | 11.77 |
| 08/24/2026 15:36 | 400 | 11.77 |
| 08/24/2026 15:36 | 100 | 11.77 |
| 08/24/2026 15:35 | 300 | 11.79 |
| 08/24/2026 15:35 | 100 | 11.79 |
| 08/24/2026 15:35 | 100 | 11.79 |
| 08/24/2026 15:35 | 400 | 11.79 |
| 08/24/2026 15:35 | 100 | 11.79 |
| 08/24/2026 15:35 | 39 | 11.78 |
| 08/24/2026 15:35 | 21 | 11.78 |
| 08/24/2026 15:35 | 100 | 11.78 |
| 08/24/2026 15:35 | 58 | 11.78 |
| 08/24/2026 15:35 | 500 | 11.79 |
| 08/24/2026 15:35 | 200 | 11.79 |
| 08/24/2026 15:35 | 100 | 11.80 |
| 08/24/2026 15:35 | 5 | 11.81 |
| 08/24/2026 15:35 | 7 | 11.81 |
| 08/24/2026 15:35 | 500 | 11.82 |
| 08/24/2026 15:35 | 700 | 11.85 |
| 08/24/2026 15:35 | 240 | 11.86 |
| 08/24/2026 15:35 | 500 | 11.865 |
| 08/24/2026 15:35 | 5 | 11.865 |
| 08/24/2026 15:35 | 89 | 11.87 |
| 08/24/2026 15:35 | 5 | 11.87 |
| 08/24/2026 15:35 | 131 | 11.87 |
| 08/24/2026 15:35 | 25 | 11.87 |
| 08/24/2026 15:35 | 25 | 11.87 |
| 08/24/2026 15:35 | 100 | 11.85 |
| 08/24/2026 15:35 | 100 | 11.85 |
| 08/24/2026 15:35 | 100 | 11.85 |
| 08/24/2026 15:35 | 100 | 11.85 |
| 08/24/2026 15:35 | 100 | 11.85 |
| 08/24/2026 15:35 | 31 | 11.85 |
| 08/24/2026 15:35 | 69 | 11.85 |
| 08/24/2026 15:35 | 100 | 11.85 |
| 08/24/2026 15:35 | 100 | 11.84 |
| 08/24/2026 15:35 | 20 | 11.83 |
| 08/24/2026 15:35 | 20 | 11.83 |
| 08/24/2026 15:35 | 50 | 11.82 |
| 08/24/2026 15:35 | 57 | 11.83 |
| 08/24/2026 15:35 | 43 | 11.83 |
| 08/24/2026 15:35 | 200 | 11.855 |
| 08/24/2026 15:35 | 7 | 11.895 |
| 08/24/2026 15:35 | 6 | 11.89 |
| 08/24/2026 15:35 | 10 | 11.89 |
| 08/24/2026 15:35 | 6 | 11.88 |
| 08/24/2026 15:35 | 32 | 11.88 |
| 08/24/2026 15:35 | 6 | 11.88 |
| 08/24/2026 15:35 | 7 | 11.88 |
| 08/24/2026 15:35 | 5 | 11.88 |
| 08/24/2026 15:34 | 25 | 11.88 |
| 08/24/2026 15:34 | 5 | 11.88 |
| 08/24/2026 15:34 | 25 | 11.88 |
| 08/24/2026 15:34 | 400 | 11.88 |
| 08/24/2026 15:34 | 100 | 11.88 |
| 08/24/2026 15:34 | 100 | 11.88 |
| 08/24/2026 15:34 | 100 | 11.88 |
| 08/24/2026 15:34 | 100 | 11.88 |
| 08/24/2026 15:34 | 200 | 11.875 |
| 08/24/2026 15:34 | 100 | 11.87 |
| 08/24/2026 15:34 | 200 | 11.87 |
| 08/24/2026 15:34 | 200 | 11.87 |
| 08/24/2026 15:34 | 100 | 11.87 |
| 08/24/2026 15:34 | 500 | 11.87 |
| 08/24/2026 15:34 | 30 | 11.87 |
| 08/24/2026 15:34 | 35 | 11.87 |
| 08/24/2026 15:34 | 10 | 11.87 |
| 08/24/2026 15:34 | 25 | 11.87 |
| 08/24/2026 15:34 | 10 | 11.87 |
| 08/24/2026 15:34 | 25 | 11.87 |
| 08/24/2026 15:34 | 575 | 11.86 |
| 08/24/2026 15:34 | 20 | 11.86 |
| 08/24/2026 15:34 | 20 | 11.86 |
| 08/24/2026 15:34 | 25 | 11.85 |
| 08/24/2026 15:34 | 475 | 11.85 |
| 08/24/2026 15:34 | 25 | 11.85 |
| 08/24/2026 15:34 | 155 | 11.85 |
| 08/24/2026 15:34 | 400 | 11.84 |
| 08/24/2026 15:34 | 3 | 11.84 |
| 08/24/2026 15:34 | 3 | 11.84 |
| 08/24/2026 15:34 | 160 | 11.84 |
| 08/24/2026 15:34 | 200 | 11.84 |
| 08/24/2026 15:34 | 3 | 11.84 |
| 08/24/2026 15:34 | 200 | 11.85 |
| 08/24/2026 15:34 | 500 | 11.85 |
| 08/24/2026 15:34 | 140 | 11.85 |
| 08/24/2026 15:34 | 500 | 11.86 |
| 08/24/2026 15:34 | 100 | 11.86 |
| 08/24/2026 15:34 | 8 | 11.86 |
| 08/24/2026 15:34 | 7 | 11.86 |
| 08/24/2026 15:34 | 5 | 11.87 |
| 08/24/2026 15:34 | 200 | 11.87 |
| 08/24/2026 15:34 | 868 | 11.89 |
| 08/24/2026 15:34 | 75 | 11.885 |
| 08/24/2026 15:34 | 25 | 11.88 |
| 08/24/2026 15:34 | 5 | 11.88 |
| 08/24/2026 15:34 | 23 | 11.88 |
| 08/24/2026 15:33 | 492 | 11.89 |
| 08/24/2026 15:33 | 8 | 11.89 |
| 08/24/2026 15:33 | 100 | 11.89 |
| 08/24/2026 15:33 | 100 | 11.91 |
| 08/24/2026 15:33 | 100 | 11.91 |
| 08/24/2026 15:33 | 100 | 11.91 |
| 08/24/2026 15:33 | 100 | 11.905 |
| 08/24/2026 15:33 | 100 | 11.90 |
| 08/24/2026 15:33 | 275 | 11.90 |
| 08/24/2026 15:33 | 100 | 11.90 |
| 08/24/2026 15:33 | 25 | 11.88 |
| 08/24/2026 15:33 | 175 | 11.885 |
| 08/24/2026 15:33 | 25 | 11.885 |
| 08/24/2026 15:33 | 200 | 11.89 |
| 08/24/2026 15:33 | 185 | 11.90 |
| 08/24/2026 15:33 | 10 | 11.90 |
| 08/24/2026 15:33 | 5 | 11.90 |
| 08/24/2026 15:33 | 100 | 11.90 |
| 08/24/2026 15:33 | 25 | 11.89 |
| 08/24/2026 15:33 | 255 | 11.90 |
| 08/24/2026 15:33 | 245 | 11.90 |
| 08/24/2026 15:33 | 365 | 11.91 |
| 08/24/2026 15:33 | 10 | 11.91 |
| 08/24/2026 15:33 | 100 | 11.91 |
| 08/24/2026 15:33 | 25 | 11.91 |
| 08/24/2026 15:33 | 500 | 11.92 |
| 08/24/2026 15:33 | 25 | 11.94 |
| 08/24/2026 15:33 | 100 | 11.94 |
| 08/24/2026 15:33 | 490 | 11.93 |
| 08/24/2026 15:33 | 10 | 11.93 |
| 08/24/2026 15:33 | 490 | 11.93 |
| 08/24/2026 15:33 | 10 | 11.93 |
| 08/24/2026 15:33 | 100 | 11.93 |
| 08/24/2026 15:33 | 300 | 11.93 |
| 08/24/2026 15:33 | 100 | 11.93 |
| 08/24/2026 15:33 | 75 | 11.93 |
| 08/24/2026 15:33 | 25 | 11.93 |
| 08/24/2026 15:33 | 500 | 11.93 |
| 08/24/2026 15:33 | 25 | 11.93 |
| 08/24/2026 15:33 | 100 | 11.94 |
| 08/24/2026 15:33 | 5 | 11.935 |
| 08/24/2026 15:33 | 19 | 11.935 |
| 08/24/2026 15:33 | 10 | 11.94 |
| 08/24/2026 15:33 | 10 | 11.94 |
| 08/24/2026 15:33 | 300 | 11.94 |
| 08/24/2026 15:33 | 5 | 11.925 |
| 08/24/2026 15:33 | 200 | 11.93 |
| 08/24/2026 15:33 | 175 | 11.93 |
| 08/24/2026 15:33 | 25 | 11.93 |
| 08/24/2026 15:33 | 200 | 11.93 |
| 08/24/2026 15:33 | 100 | 11.94 |
| 08/24/2026 15:33 | 100 | 11.95 |
| 08/24/2026 15:33 | 75 | 11.94 |
| 08/24/2026 15:33 | 25 | 11.94 |
| 08/24/2026 15:33 | 100 | 11.93 |
| 08/24/2026 15:33 | 200 | 11.93 |
| 08/24/2026 15:33 | 25 | 11.94 |
| 08/24/2026 15:33 | 100 | 11.94 |
| 08/24/2026 15:33 | 100 | 11.94 |
| 08/24/2026 15:33 | 25 | 11.95 |
| 08/24/2026 15:33 | 25 | 11.97 |
| 08/24/2026 15:33 | 25 | 11.97 |
| 08/24/2026 15:33 | 100 | 11.98 |
| 08/24/2026 15:32 | 100 | 11.985 |
| 08/24/2026 15:32 | 200 | 11.96 |
| 08/24/2026 15:32 | 500 | 11.96 |
| 08/24/2026 15:32 | 500 | 11.96 |
| 08/24/2026 15:32 | 100 | 11.96 |
| 08/24/2026 15:32 | 500 | 11.96 |
| 08/24/2026 15:32 | 400 | 11.95 |
| 08/24/2026 15:32 | 100 | 11.95 |
| 08/24/2026 15:32 | 3169 | 11.95 |
| 08/24/2026 15:32 | 953 | 11.95 |
| 08/24/2026 15:32 | 878 | 11.95 |
| 08/24/2026 15:32 | 40 | 11.95 |
| 08/24/2026 15:32 | 200 | 11.94 |
| 08/24/2026 15:32 | 172 | 11.94 |
| 08/24/2026 15:32 | 375 | 11.94 |
| 08/24/2026 15:32 | 25 | 11.94 |
| 08/24/2026 15:32 | 160 | 11.93 |
| 08/24/2026 15:32 | 500 | 11.92 |
| 08/24/2026 15:32 | 31 | 11.93 |
| 08/24/2026 15:32 | 211 | 11.92 |
| 08/24/2026 15:32 | 289 | 11.92 |
| 08/24/2026 15:32 | 9 | 11.92 |
| 08/24/2026 15:32 | 535 | 11.94 |
| 08/24/2026 15:32 | 8 | 11.94 |
| 08/24/2026 15:32 | 242 | 11.94 |
| 08/24/2026 15:32 | 50 | 11.93 |
| 08/24/2026 15:32 | 25 | 11.93 |
| 08/24/2026 15:32 | 100 | 11.93 |
| 08/24/2026 15:32 | 25 | 11.93 |
| 08/24/2026 15:32 | 5 | 11.92 |
| 08/24/2026 15:32 | 25 | 11.92 |
| 08/24/2026 15:32 | 100 | 11.92 |
| 08/24/2026 15:32 | 100 | 11.92 |
| 08/24/2026 15:32 | 25 | 11.91 |
| 08/24/2026 15:32 | 100 | 11.91 |
| 08/24/2026 15:32 | 100 | 11.91 |
| 08/24/2026 15:32 | 100 | 11.91 |
| 08/24/2026 15:32 | 300 | 11.91 |
| 08/24/2026 15:32 | 100 | 11.90 |
| 08/24/2026 15:32 | 100 | 11.89 |
| 08/24/2026 15:32 | 100 | 11.89 |
| 08/24/2026 15:32 | 23 | 11.88 |
| 08/24/2026 15:32 | 6 | 11.85 |
| 08/24/2026 15:32 | 200 | 11.84 |
| 08/24/2026 15:32 | 300 | 11.84 |
| 08/24/2026 15:32 | 600 | 11.84 |
| 08/24/2026 15:32 | 79 | 11.84 |
| 08/24/2026 15:32 | 75 | 11.84 |
| 08/24/2026 15:32 | 81 | 11.84 |
| 08/24/2026 15:32 | 100 | 11.88 |
| 08/24/2026 15:32 | 100 | 11.88 |
| 08/24/2026 15:32 | 1 | 11.88 |
| 08/24/2026 15:32 | 75 | 11.86 |
| 08/24/2026 15:32 | 30 | 11.85 |
| 08/24/2026 15:32 | 100 | 11.85 |
| 08/24/2026 15:32 | 100 | 11.85 |
| 08/24/2026 15:32 | 100 | 11.85 |
| 08/24/2026 15:32 | 70 | 11.85 |
| 08/24/2026 15:32 | 100 | 11.85 |
| 08/24/2026 15:32 | 100 | 11.85 |
| 08/24/2026 15:32 | 5 | 11.84 |
| 08/24/2026 15:32 | 100 | 11.84 |
| 08/24/2026 15:32 | 1404 | 11.84 |
| 08/24/2026 15:32 | 25 | 11.83 |
| 08/24/2026 15:32 | 100 | 11.84 |
| 08/24/2026 15:32 | 200 | 11.84 |
| 08/24/2026 15:32 | 200 | 11.835 |
| 08/24/2026 15:32 | 200 | 11.835 |
| 08/24/2026 15:32 | 25 | 11.84 |
| 08/24/2026 15:32 | 200 | 11.82 |
| 08/24/2026 15:32 | 100 | 11.86 |
| 08/24/2026 15:32 | 100 | 11.89 |
| 08/24/2026 15:32 | 100 | 11.89 |
| 08/24/2026 15:31 | 100 | 11.90 |
| 08/24/2026 15:31 | 400 | 11.90 |
| 08/24/2026 15:31 | 400 | 11.905 |
| 08/24/2026 15:31 | 200 | 11.90 |
| 08/24/2026 15:31 | 200 | 11.905 |
| 08/24/2026 15:31 | 250 | 11.91 |
| 08/24/2026 15:31 | 400 | 11.90 |
| 08/24/2026 15:31 | 100 | 11.90 |
| 08/24/2026 15:31 | 100 | 11.90 |
| 08/24/2026 15:31 | 400 | 11.90 |
| 08/24/2026 15:31 | 100 | 11.90 |
| 08/24/2026 15:31 | 4 | 11.88 |
| 08/24/2026 15:31 | 25 | 11.87 |
| 08/24/2026 15:31 | 25 | 11.87 |
| 08/24/2026 15:31 | 7 | 11.86 |
| 08/24/2026 15:31 | 25 | 11.87 |
| 08/24/2026 15:31 | 4 | 11.87 |
| 08/24/2026 15:31 | 396 | 11.87 |
| 08/24/2026 15:31 | 300 | 11.87 |
| 08/24/2026 15:31 | 4 | 11.86 |
| 08/24/2026 15:31 | 200 | 11.865 |
| 08/24/2026 15:31 | 100 | 11.865 |
| 08/24/2026 15:31 | 100 | 11.88 |
| 08/24/2026 15:31 | 500 | 11.88 |
| 08/24/2026 15:31 | 100 | 11.87 |
| 08/24/2026 15:31 | 100 | 11.87 |
| 08/24/2026 15:31 | 25 | 11.89 |
| 08/24/2026 15:31 | 500 | 11.91 |
| 08/24/2026 15:31 | 200 | 11.915 |
| 08/24/2026 15:31 | 200 | 11.915 |
| 08/24/2026 15:31 | 25 | 11.87 |
| 08/24/2026 15:31 | 25 | 11.87 |
| 08/24/2026 15:31 | 25 | 11.83 |
| 08/24/2026 15:31 | 135 | 11.825 |
| 08/24/2026 15:31 | 100 | 11.81 |
| 08/24/2026 15:31 | 400 | 11.81 |
| 08/24/2026 15:31 | 25 | 11.80 |
| 08/24/2026 15:31 | 100 | 11.80 |
| 08/24/2026 15:31 | 500 | 11.80 |
| 08/24/2026 15:31 | 100 | 11.805 |
| 08/24/2026 15:31 | 52 | 11.81 |
| 08/24/2026 15:31 | 225 | 11.82 |
| 08/24/2026 15:31 | 275 | 11.82 |
| 08/24/2026 15:31 | 25 | 11.80 |
| 08/24/2026 15:31 | 500 | 11.80 |
| 08/24/2026 15:31 | 175 | 11.80 |
| 08/24/2026 15:31 | 125 | 11.80 |
| 08/24/2026 15:31 | 25 | 11.80 |
| 08/24/2026 15:31 | 100 | 11.80 |
| 08/24/2026 15:31 | 25 | 11.80 |
| 08/24/2026 15:31 | 100 | 11.80 |
| 08/24/2026 15:31 | 25 | 11.80 |
| 08/24/2026 15:31 | 125 | 11.80 |
| 08/24/2026 15:31 | 100 | 11.80 |
| 08/24/2026 15:31 | 25 | 11.80 |
| 08/24/2026 15:31 | 25 | 11.80 |
| 08/24/2026 15:31 | 25 | 11.80 |
| 08/24/2026 15:31 | 75 | 11.80 |
| 08/24/2026 15:31 | 25 | 11.80 |
| 08/24/2026 15:31 | 25 | 11.80 |
| 08/24/2026 15:31 | 75 | 11.80 |
| 08/24/2026 15:31 | 25 | 11.79 |
| 08/24/2026 15:31 | 25 | 11.79 |
| 08/24/2026 15:31 | 500 | 11.79 |
| 08/24/2026 15:31 | 600 | 11.78 |
| 08/24/2026 15:31 | 12 | 11.77 |
| 08/24/2026 15:31 | 75 | 11.77 |
| 08/24/2026 15:31 | 225 | 11.77 |
| 08/24/2026 15:31 | 100 | 11.77 |
| 08/24/2026 15:31 | 75 | 11.77 |
| 08/24/2026 15:31 | 25 | 11.77 |
| 08/24/2026 15:31 | 75 | 11.77 |
| 08/24/2026 15:31 | 25 | 11.77 |
| 08/24/2026 15:31 | 100 | 11.77 |
| 08/24/2026 15:31 | 50 | 11.75 |
| 08/24/2026 15:31 | 70 | 11.75 |
| 08/24/2026 15:31 | 25 | 11.75 |
| 08/24/2026 15:31 | 30 | 11.73 |
| 08/24/2026 15:31 | 25 | 11.73 |
| 08/24/2026 15:31 | 200 | 11.73 |
| 08/24/2026 15:31 | 100 | 11.73 |
| 08/24/2026 15:31 | 400 | 11.73 |
| 08/24/2026 15:31 | 100 | 11.74 |
| 08/24/2026 15:31 | 500 | 11.74 |
| 08/24/2026 15:31 | 25 | 11.75 |
| 08/24/2026 15:31 | 100 | 11.75 |
| 08/24/2026 15:31 | 200 | 11.75 |
| 08/24/2026 15:31 | 400 | 11.78 |
| 08/24/2026 15:31 | 25 | 11.81 |
| 08/24/2026 15:31 | 15 | 11.815 |
| 08/24/2026 15:31 | 100 | 11.815 |
| 08/24/2026 15:31 | 100 | 11.78 |
| 08/24/2026 15:31 | 200 | 11.80 |
| 08/24/2026 15:31 | 500 | 11.80 |
| 08/24/2026 15:31 | 200 | 11.815 |
| 08/24/2026 15:31 | 500 | 11.81 |
| 08/24/2026 15:31 | 100 | 11.82 |
| 08/24/2026 15:31 | 200 | 11.815 |
| 08/24/2026 15:31 | 200 | 11.815 |
| 08/24/2026 15:31 | 100 | 11.84 |
| 08/24/2026 15:31 | 100 | 11.855 |
| 08/24/2026 15:31 | 450 | 11.85 |
| 08/24/2026 15:31 | 50 | 11.85 |
| 08/24/2026 15:31 | 250 | 11.85 |
| 08/24/2026 15:31 | 50 | 11.85 |
| 08/24/2026 15:31 | 200 | 11.85 |
| 08/24/2026 15:31 | 500 | 11.87 |
| 08/24/2026 15:31 | 600 | 11.87 |
| 08/24/2026 15:31 | 25 | 11.89 |
| 08/24/2026 15:30 | 25 | 11.91 |
| 08/24/2026 15:30 | 25 | 11.91 |
| 08/24/2026 15:30 | 346 | 11.93 |
| 08/24/2026 15:30 | 100 | 11.93 |
| 08/24/2026 15:30 | 25 | 11.93 |
| 08/24/2026 15:30 | 25 | 11.93 |
| 08/24/2026 15:30 | 4 | 11.93 |
| 08/24/2026 15:30 | 75 | 11.93 |
| 08/24/2026 15:30 | 25 | 11.93 |
| 08/24/2026 15:30 | 100 | 11.93 |
| 08/24/2026 15:30 | 25 | 11.93 |
| 08/24/2026 15:30 | 25 | 11.93 |
| 08/24/2026 15:30 | 200 | 11.93 |
| 08/24/2026 15:30 | 250 | 11.93 |
| 08/24/2026 15:30 | 300 | 11.93 |
| 08/24/2026 15:30 | 4 | 11.92 |
| 08/24/2026 15:30 | 8 | 11.92 |
| 08/24/2026 15:30 | 25 | 11.92 |
| 08/24/2026 15:30 | 25 | 11.91 |
| 08/24/2026 15:30 | 500 | 11.90 |
| 08/24/2026 15:30 | 200 | 11.90 |
| 08/24/2026 15:30 | 200 | 11.885 |
| 08/24/2026 15:30 | 100 | 11.89 |
| 08/24/2026 15:30 | 14 | 11.89 |
| 08/24/2026 15:30 | 100 | 11.89 |
| 08/24/2026 15:30 | 200 | 11.88 |
| 08/24/2026 15:30 | 200 | 11.88 |
| 08/24/2026 15:30 | 100 | 11.88 |
| 08/24/2026 15:30 | 200 | 11.88 |
| 08/24/2026 15:30 | 200 | 11.88 |
| 08/24/2026 15:30 | 200 | 11.88 |
| 08/24/2026 15:30 | 175 | 11.88 |
| 08/24/2026 15:30 | 25 | 11.88 |
| 08/24/2026 15:30 | 200 | 11.88 |
| 08/24/2026 15:30 | 25 | 11.88 |
| 08/24/2026 15:30 | 300 | 11.88 |
| 08/24/2026 15:30 | 200 | 11.88 |
| 08/24/2026 15:30 | 100 | 11.88 |
| 08/24/2026 15:30 | 200 | 11.88 |
| 08/24/2026 15:30 | 25 | 11.87 |
| 08/24/2026 15:30 | 25 | 11.87 |
| 08/24/2026 15:30 | 500 | 11.87 |
| 08/24/2026 15:30 | 200 | 11.88 |
| 08/24/2026 15:30 | 25 | 11.87 |
| 08/24/2026 15:30 | 500 | 11.87 |
| 08/24/2026 15:30 | 100 | 11.88 |
| 08/24/2026 15:30 | 500 | 11.87 |
| 08/24/2026 15:30 | 100 | 11.88 |
| 08/24/2026 15:30 | 4 | 11.86 |
| 08/24/2026 15:30 | 25 | 11.86 |
| 08/24/2026 15:30 | 100 | 11.84 |
| 08/24/2026 15:30 | 91 | 11.84 |
| 08/24/2026 15:30 | 9 | 11.84 |
| 08/24/2026 15:30 | 100 | 11.84 |
| 08/24/2026 15:30 | 200 | 11.84 |
| 08/24/2026 15:30 | 91 | 11.84 |
| 08/24/2026 15:30 | 9 | 11.84 |
| 08/24/2026 15:30 | 1 | 11.82 |
| 08/24/2026 15:30 | 35 | 11.82 |
| 08/24/2026 15:30 | 500 | 11.79 |
| 08/24/2026 15:30 | 100 | 11.82 |
| 08/24/2026 15:30 | 29 | 11.83 |
| 08/24/2026 15:30 | 27 | 11.82 |
| 08/24/2026 15:30 | 25 | 11.83 |
| 08/24/2026 15:30 | 4 | 11.82 |
| 08/24/2026 15:30 | 1000 | 11.80 |
| 08/24/2026 15:30 | 21 | 11.81 |
| 08/24/2026 15:30 | 7 | 11.81 |
| 08/24/2026 15:30 | 71 | 11.81 |
| 08/24/2026 15:30 | 1 | 11.81 |
| 08/24/2026 15:30 | 54 | 11.81 |
| 08/24/2026 15:30 | 10 | 11.82 |
| 08/24/2026 15:30 | 100 | 11.82 |
| 08/24/2026 15:30 | 100 | 11.83 |
| 08/24/2026 15:30 | 100 | 11.83 |
| 08/24/2026 15:30 | 100 | 11.84 |
| 08/24/2026 15:30 | 500 | 11.865 |
| 08/24/2026 15:30 | 25 | 11.89 |
| 08/24/2026 15:30 | 30 | 11.86 |
| 08/24/2026 15:30 | 170 | 11.86 |
| 08/24/2026 15:30 | 100 | 11.86 |
| 08/24/2026 15:30 | 100 | 11.85 |
| 08/24/2026 15:30 | 2 | 11.80 |
| 08/24/2026 15:30 | 25 | 11.80 |
| 08/24/2026 15:30 | 173 | 11.80 |
| 08/24/2026 15:30 | 173 | 11.80 |
| 08/24/2026 15:30 | 177 | 11.80 |
| 08/24/2026 15:30 | 25 | 11.83 |
| 08/24/2026 15:30 | 75 | 11.83 |
| 08/24/2026 15:30 | 100 | 11.83 |
| 08/24/2026 15:30 | 100 | 11.89 |
| 08/24/2026 15:30 | 1 | 11.89 |
| 08/24/2026 15:30 | 717 | 11.90 |
| 08/24/2026 15:30 | 9 | 11.90 |
| 08/24/2026 15:30 | 23 | 11.89 |
| 08/24/2026 15:30 | 23 | 11.89 |
| 08/24/2026 15:30 | 274 | 11.90 |
| 08/24/2026 15:30 | 26 | 11.90 |
| 08/24/2026 15:30 | 160 | 11.89 |
| 08/24/2026 15:30 | 1026 | 11.89 |
| 08/24/2026 15:30 | 414 | 11.89 |
| 08/24/2026 15:30 | 612 | 11.89 |
| 08/24/2026 15:30 | 200 | 11.89 |
| 08/24/2026 15:30 | 788 | 11.89 |
| 08/24/2026 15:30 | 238 | 11.89 |
| 08/24/2026 15:30 | 57 | 11.89 |
| 08/24/2026 15:30 | 1305 | 11.89 |
| 08/24/2026 15:30 | 95 | 11.89 |
| 08/24/2026 15:30 | 254 | 11.89 |
| 08/24/2026 15:30 | 1026 | 11.89 |
| 08/24/2026 15:30 | 200 | 11.89 |
| 08/24/2026 15:30 | 25 | 11.89 |
| 08/24/2026 15:30 | 100 | 11.87 |
| 08/24/2026 15:30 | 25 | 11.87 |
| 08/24/2026 15:30 | 100 | 11.80 |
| 08/24/2026 15:30 | 100 | 11.81 |
| 08/24/2026 15:30 | 6600 | 11.85 |
| 08/24/2026 15:30 | 460 | 11.80 |
| 08/24/2026 15:30 | 204 | 11.80 |
| 08/24/2026 15:30 | 96 | 11.80 |
| 08/24/2026 15:30 | 24 | 11.79 |
| 08/24/2026 15:30 | 1370 | 11.76 |
| 08/24/2026 15:30 | 2 | 11.76 |
| 08/24/2026 15:30 | 12 | 11.76 |
| 08/24/2026 15:30 | 3 | 11.76 |
| 08/24/2026 15:30 | 25 | 11.76 |
| 08/24/2026 15:30 | 25 | 11.76 |
| 08/24/2026 15:30 | 229 | 11.76 |
| 08/24/2026 15:30 | 10 | 11.80 |
| 08/24/2026 15:30 | 100 | 11.80 |
| 08/24/2026 15:30 | 200 | 11.80 |
| 08/24/2026 15:30 | 156424 | 11.71 |
| 08/24/2026 15:30 | 156424 | 11.71 |