Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
16:15:00
|
Geld
23.10.2024 -
16:00:00
|
Geld Volumen |
Brief
23.10.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.16
+0.12
(
+1.09% )
|
11.15
|
17'300 |
11.16
|
1'900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 16:14 | 100 | 11.23 |
| 10/23/2024 16:14 | 100 | 11.21 |
| 10/23/2024 16:14 | 5 | 11.21 |
| 10/23/2024 16:14 | 200 | 11.23 |
| 10/23/2024 16:13 | 9300 | 11.21 |
| 10/23/2024 16:13 | 5000 | 11.22 |
| 10/23/2024 16:13 | 40 | 11.23 |
| 10/23/2024 16:12 | 1 | 11.23 |
| 10/23/2024 16:11 | 200 | 11.24 |
| 10/23/2024 16:11 | 100 | 11.24 |
| 10/23/2024 16:11 | 100 | 11.24 |
| 10/23/2024 16:11 | 300 | 11.24 |
| 10/23/2024 16:11 | 6516 | 11.24 |
| 10/23/2024 16:11 | 100 | 11.24 |
| 10/23/2024 16:11 | 100 | 11.24 |
| 10/23/2024 16:11 | 1000 | 11.2401 |
| 10/23/2024 16:11 | 1000 | 11.24 |
| 10/23/2024 16:11 | 100 | 11.24 |
| 10/23/2024 16:11 | 200 | 11.24 |
| 10/23/2024 16:11 | 100 | 11.24 |
| 10/23/2024 16:11 | 100 | 11.24 |
| 10/23/2024 16:11 | 184 | 11.24 |
| 10/23/2024 16:11 | 200 | 11.24 |
| 10/23/2024 16:11 | 61 | 11.24 |
| 10/23/2024 16:11 | 100 | 11.24 |
| 10/23/2024 16:11 | 100 | 11.24 |
| 10/23/2024 16:11 | 100 | 11.24 |
| 10/23/2024 16:11 | 123 | 11.24 |
| 10/23/2024 16:11 | 100 | 11.24 |
| 10/23/2024 16:11 | 200 | 11.24 |
| 10/23/2024 16:11 | 16 | 11.24 |
| 10/23/2024 16:11 | 200 | 11.24 |
| 10/23/2024 16:11 | 200 | 11.24 |
| 10/23/2024 16:11 | 200 | 11.24 |
| 10/23/2024 16:11 | 300 | 11.24 |
| 10/23/2024 16:10 | 1000 | 11.22 |
| 10/23/2024 16:10 | 0 | 11.16 |