Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:34
|
Bid
10/23/2024 -
15:07:37
|
Bid Volume |
Ask
10/23/2024 -
15:07:37
|
Ask Volume |
|---|---|---|---|---|
|
11.135
+0.095
(
+0.86% )
|
11.13
|
600 |
11.14
|
1,600 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 1 | 11.1312 |
| 10/23/2024 15:07 | 220 | 11.135 |
| 10/23/2024 15:07 | 550 | 11.135 |
| 10/23/2024 15:07 | 80 | 11.135 |
| 10/23/2024 15:07 | 250 | 11.135 |
| 10/23/2024 15:07 | 100 | 11.1331 |
| 10/23/2024 15:07 | 100 | 11.1331 |
| 10/23/2024 15:07 | 11 | 11.1361 |
| 10/23/2024 15:07 | 100 | 11.1332 |
| 10/23/2024 15:07 | 89 | 11.135 |
| 10/23/2024 15:07 | 100 | 11.13 |
| 10/23/2024 15:07 | 400 | 11.13 |
| 10/23/2024 15:07 | 100 | 11.13 |
| 10/23/2024 15:07 | 67 | 11.13 |
| 10/23/2024 15:07 | 40 | 11.13 |
| 10/23/2024 15:07 | 100 | 11.13 |
| 10/23/2024 15:07 | 200 | 11.13 |
| 10/23/2024 15:07 | 10 | 11.13 |
| 10/23/2024 15:07 | 100 | 11.13 |
| 10/23/2024 15:07 | 500 | 11.13 |
| 10/23/2024 15:07 | 100 | 11.13 |
| 10/23/2024 15:07 | 87 | 11.13 |
| 10/23/2024 15:07 | 20 | 11.13 |
| 10/23/2024 15:07 | 5 | 11.13 |
| 10/23/2024 15:07 | 100 | 11.13 |
| 10/23/2024 15:07 | 100 | 11.13 |
| 10/23/2024 15:07 | 88 | 11.125 |
| 10/23/2024 15:07 | 12 | 11.125 |
| 10/23/2024 15:07 | 146 | 11.13 |
| 10/23/2024 15:07 | 300 | 11.13 |
| 10/23/2024 15:07 | 8 | 11.13 |
| 10/23/2024 15:07 | 200 | 11.13 |
| 10/23/2024 15:07 | 100 | 11.13 |
| 10/23/2024 15:07 | 200 | 11.13 |
| 10/23/2024 15:07 | 700 | 11.13 |
| 10/23/2024 15:07 | 100 | 11.125 |
| 10/23/2024 15:07 | 100 | 11.13 |
| 10/23/2024 15:07 | 100 | 11.125 |
| 10/23/2024 15:07 | 6 | 11.125 |
| 10/23/2024 15:07 | 7 | 11.1299 |
| 10/23/2024 15:07 | 2 | 11.1299 |
| 10/23/2024 15:07 | 8 | 11.125 |
| 10/23/2024 15:07 | 8 | 11.125 |
| 10/23/2024 15:07 | 1 | 11.12 |
| 10/23/2024 15:06 | 8 | 11.125 |
| 10/23/2024 15:06 | 100 | 11.125 |
| 10/23/2024 15:06 | 600 | 11.13 |
| 10/23/2024 15:06 | 200 | 11.13 |
| 10/23/2024 15:06 | 5 | 11.13 |
| 10/23/2024 15:06 | 500 | 11.13 |
| 10/23/2024 15:06 | 300 | 11.13 |
| 10/23/2024 15:06 | 6 | 11.1337 |
| 10/23/2024 15:06 | 80 | 11.135 |
| 10/23/2024 15:06 | 250 | 11.135 |
| 10/23/2024 15:06 | 550 | 11.135 |
| 10/23/2024 15:06 | 250 | 11.135 |
| 10/23/2024 15:06 | 70 | 11.135 |
| 10/23/2024 15:06 | 6 | 11.1337 |
| 10/23/2024 15:06 | 6 | 11.135 |
| 10/23/2024 15:06 | 100 | 11.1296 |
| 10/23/2024 15:06 | 100 | 11.135 |
| 10/23/2024 15:06 | 100 | 11.135 |
| 10/23/2024 15:06 | 12 | 11.135 |
| 10/23/2024 15:05 | 6 | 11.133 |
| 10/23/2024 15:05 | 100 | 11.135 |
| 10/23/2024 15:05 | 89 | 11.135 |
| 10/23/2024 15:05 | 200 | 11.13 |
| 10/23/2024 15:05 | 300 | 11.13 |
| 10/23/2024 15:05 | 500 | 11.13 |
| 10/23/2024 15:05 | 200 | 11.135 |
| 10/23/2024 15:05 | 89 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 9 | 11.13 |
| 10/23/2024 15:05 | 3 | 11.13 |
| 10/23/2024 15:05 | 14 | 11.13 |
| 10/23/2024 15:05 | 6 | 11.13 |
| 10/23/2024 15:05 | 30 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 500 | 11.13 |
| 10/23/2024 15:05 | 49 | 11.13 |
| 10/23/2024 15:05 | 66 | 11.13 |
| 10/23/2024 15:05 | 40 | 11.13 |
| 10/23/2024 15:05 | 500 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 14 | 11.13 |
| 10/23/2024 15:05 | 13 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 145 | 11.13 |
| 10/23/2024 15:05 | 315 | 11.13 |
| 10/23/2024 15:05 | 3 | 11.13 |
| 10/23/2024 15:05 | 300 | 11.13 |
| 10/23/2024 15:05 | 13 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 697 | 11.13 |
| 10/23/2024 15:05 | 24 | 11.125 |
| 10/23/2024 15:05 | 8 | 11.125 |
| 10/23/2024 15:05 | 443 | 11.13 |
| 10/23/2024 15:05 | 48 | 11.13 |
| 10/23/2024 15:05 | 300 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 200 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 500 | 11.125 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 6 | 11.125 |
| 10/23/2024 15:05 | 6 | 11.125 |
| 10/23/2024 15:05 | 300 | 11.125 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 1 | 11.1288 |
| 10/23/2024 15:05 | 425 | 11.1288 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 6 | 11.1349 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 100 | 11.125 |
| 10/23/2024 15:05 | 200 | 11.1334 |
| 10/23/2024 15:05 | 31 | 11.13 |
| 10/23/2024 15:05 | 169 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 370 | 11.13 |
| 10/23/2024 15:05 | 30 | 11.13 |
| 10/23/2024 15:05 | 1000 | 11.13 |
| 10/23/2024 15:05 | 16 | 11.13 |
| 10/23/2024 15:05 | 1 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 53 | 11.13 |
| 10/23/2024 15:05 | 500 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 500 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 35 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 200 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 7 | 11.13 |
| 10/23/2024 15:05 | 15 | 11.13 |
| 10/23/2024 15:05 | 985 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 8 | 11.13 |
| 10/23/2024 15:05 | 207 | 11.13 |
| 10/23/2024 15:05 | 1500 | 11.13 |
| 10/23/2024 15:05 | 7 | 11.1364 |
| 10/23/2024 15:05 | 106 | 11.135 |
| 10/23/2024 15:05 | 22 | 11.13 |
| 10/23/2024 15:05 | 84 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 5 | 11.13 |
| 10/23/2024 15:05 | 11 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 99 | 11.13 |
| 10/23/2024 15:05 | 100 | 11.13 |
| 10/23/2024 15:05 | 101 | 11.13 |
| 10/23/2024 15:05 | 200 | 11.135 |
| 10/23/2024 15:05 | 5 | 11.135 |
| 10/23/2024 15:05 | 296 | 11.135 |
| 10/23/2024 15:05 | 7400 | 11.135 |
| 10/23/2024 15:05 | 315 | 11.1397 |
| 10/23/2024 15:05 | 7457 | 11.14 |
| 10/23/2024 15:05 | 100 | 11.135 |
| 10/23/2024 15:05 | 21 | 11.135 |
| 10/23/2024 15:05 | 28 | 11.135 |
| 10/23/2024 15:05 | 24 | 11.135 |
| 10/23/2024 15:05 | 24 | 11.135 |
| 10/23/2024 15:05 | 8 | 11.135 |
| 10/23/2024 15:05 | 30 | 11.135 |
| 10/23/2024 15:05 | 22 | 11.135 |
| 10/23/2024 15:05 | 8 | 11.135 |
| 10/23/2024 15:05 | 24 | 11.135 |
| 10/23/2024 15:05 | 8 | 11.135 |
| 10/23/2024 15:05 | 24 | 11.135 |
| 10/23/2024 15:05 | 28 | 11.135 |
| 10/23/2024 15:05 | 24 | 11.135 |
| 10/23/2024 15:05 | 24 | 11.135 |
| 10/23/2024 15:05 | 23 | 11.135 |
| 10/23/2024 15:05 | 200 | 11.135 |
| 10/23/2024 15:05 | 87 | 11.135 |
| 10/23/2024 15:05 | 513 | 11.135 |
| 10/23/2024 15:05 | 700 | 11.135 |
| 10/23/2024 15:05 | 600 | 11.135 |
| 10/23/2024 15:05 | 600 | 11.135 |
| 10/23/2024 15:05 | 500 | 11.135 |
| 10/23/2024 15:05 | 100 | 11.135 |
| 10/23/2024 15:05 | 100 | 11.135 |
| 10/23/2024 15:05 | 57 | 11.135 |
| 10/23/2024 15:05 | 543 | 11.135 |
| 10/23/2024 15:05 | 500 | 11.135 |
| 10/23/2024 15:05 | 100 | 11.135 |
| 10/23/2024 15:05 | 500 | 11.135 |
| 10/23/2024 15:05 | 100 | 11.135 |
| 10/23/2024 15:05 | 600 | 11.135 |
| 10/23/2024 15:05 | 100 | 11.135 |
| 10/23/2024 15:05 | 600 | 11.135 |
| 10/23/2024 15:05 | 600 | 11.135 |
| 10/23/2024 15:05 | 543 | 11.135 |
| 10/23/2024 15:05 | 21 | 11.135 |
| 10/23/2024 15:04 | 300 | 11.1308 |
| 10/23/2024 15:04 | 22 | 11.135 |
| 10/23/2024 15:04 | 96 | 11.135 |
| 10/23/2024 15:04 | 6 | 11.135 |
| 10/23/2024 15:04 | 1 | 11.135 |
| 10/23/2024 15:04 | 6 | 11.1335 |
| 10/23/2024 15:04 | 215 | 11.135 |
| 10/23/2024 15:04 | 100 | 11.135 |
| 10/23/2024 15:04 | 11 | 11.135 |
| 10/23/2024 15:04 | 1 | 11.1331 |
| 10/23/2024 15:04 | 1 | 11.132 |
| 10/23/2024 15:04 | 100 | 11.1357 |
| 10/23/2024 15:04 | 100 | 11.1357 |
| 10/23/2024 15:03 | 10 | 11.135 |
| 10/23/2024 15:03 | 6 | 11.135 |
| 10/23/2024 15:03 | 77 | 11.135 |
| 10/23/2024 15:03 | 10 | 11.135 |
| 10/23/2024 15:03 | 10 | 11.135 |
| 10/23/2024 15:03 | 31 | 11.1353 |
| 10/23/2024 15:03 | 419 | 11.135 |
| 10/23/2024 15:03 | 38 | 11.135 |
| 10/23/2024 15:03 | 15 | 11.135 |
| 10/23/2024 15:03 | 1 | 11.135 |
| 10/23/2024 15:03 | 8 | 11.135 |
| 10/23/2024 15:03 | 22 | 11.135 |
| 10/23/2024 15:03 | 100 | 11.1307 |
| 10/23/2024 15:03 | 50 | 11.14 |
| 10/23/2024 15:03 | 6 | 11.1338 |
| 10/23/2024 15:03 | 1 | 11.1306 |
| 10/23/2024 15:03 | 7 | 11.1339 |
| 10/23/2024 15:03 | 100 | 11.135 |
| 10/23/2024 15:03 | 100 | 11.135 |
| 10/23/2024 15:03 | 6 | 11.135 |
| 10/23/2024 15:03 | 100 | 11.1306 |
| 10/23/2024 15:03 | 1 | 11.134 |
| 10/23/2024 15:03 | 29 | 11.136 |
| 10/23/2024 15:03 | 423 | 11.13671 |
| 10/23/2024 15:03 | 100 | 11.1329 |
| 10/23/2024 15:02 | 100 | 11.1366 |
| 10/23/2024 15:02 | 23 | 11.135 |
| 10/23/2024 15:02 | 20 | 11.135 |
| 10/23/2024 15:02 | 100 | 11.135 |
| 10/23/2024 15:02 | 100 | 11.135 |
| 10/23/2024 15:02 | 100 | 11.135 |
| 10/23/2024 15:02 | 100 | 11.135 |
| 10/23/2024 15:02 | 270 | 11.135 |
| 10/23/2024 15:02 | 100 | 11.135 |
| 10/23/2024 15:02 | 100 | 11.135 |
| 10/23/2024 15:02 | 100 | 11.135 |
| 10/23/2024 15:02 | 100 | 11.135 |
| 10/23/2024 15:02 | 200 | 11.135 |
| 10/23/2024 15:02 | 100 | 11.135 |
| 10/23/2024 15:02 | 403 | 11.13 |
| 10/23/2024 15:02 | 239 | 11.13 |
| 10/23/2024 15:02 | 6 | 11.13 |
| 10/23/2024 15:02 | 6 | 11.13 |
| 10/23/2024 15:02 | 11 | 11.13 |
| 10/23/2024 15:02 | 38 | 11.13 |
| 10/23/2024 15:02 | 47 | 11.13 |
| 10/23/2024 15:02 | 100 | 11.13 |
| 10/23/2024 15:02 | 400 | 11.13 |
| 10/23/2024 15:02 | 100 | 11.13 |
| 10/23/2024 15:02 | 600 | 11.13 |
| 10/23/2024 15:02 | 70 | 11.135 |
| 10/23/2024 15:02 | 5 | 11.13 |
| 10/23/2024 15:02 | 200 | 11.13 |
| 10/23/2024 15:02 | 89 | 11.135 |
| 10/23/2024 15:02 | 89 | 11.135 |
| 10/23/2024 15:02 | 89 | 11.135 |
| 10/23/2024 15:02 | 89 | 11.135 |
| 10/23/2024 15:02 | 89 | 11.135 |
| 10/23/2024 15:02 | 6 | 11.1301 |
| 10/23/2024 15:02 | 100 | 11.13 |
| 10/23/2024 15:02 | 100 | 11.135 |
| 10/23/2024 15:02 | 400 | 11.135 |
| 10/23/2024 15:02 | 2 | 11.135 |