Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.49
-1.49
(
-8.29% )
|
16.48
|
40,600 |
16.49
|
19,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 100 | 16.50 |
| 02/02/2026 16:14 | 4 | 16.49 |
| 02/02/2026 16:14 | 5 | 16.50 |
| 02/02/2026 16:14 | 100 | 16.50 |
| 02/02/2026 16:14 | 5 | 16.50 |
| 02/02/2026 16:14 | 5 | 16.49 |
| 02/02/2026 16:14 | 5 | 16.49 |
| 02/02/2026 16:14 | 3 | 16.48 |
| 02/02/2026 16:14 | 2 | 16.50 |
| 02/02/2026 16:13 | 601 | 16.45 |
| 02/02/2026 16:13 | 32 | 16.47 |
| 02/02/2026 16:12 | 2 | 16.45 |
| 02/02/2026 16:12 | 5 | 16.45 |
| 02/02/2026 16:12 | 10 | 16.45 |
| 02/02/2026 16:12 | 32 | 16.46 |
| 02/02/2026 16:12 | 7 | 16.47 |
| 02/02/2026 16:11 | 4 | 16.47 |
| 02/02/2026 16:11 | 2 | 16.47 |
| 02/02/2026 16:11 | 7 | 16.47 |
| 02/02/2026 16:10 | 971 | 16.4699 |
| 02/02/2026 16:10 | 971 | 16.47 |
| 02/02/2026 16:10 | 5 | 16.47 |
| 02/02/2026 16:10 | 221 | 16.47 |
| 02/02/2026 16:10 | 100 | 16.47 |
| 02/02/2026 16:10 | 100 | 16.47 |
| 02/02/2026 16:10 | 79 | 16.47 |
| 02/02/2026 16:10 | 1 | 16.4699 |
| 02/02/2026 16:10 | 1 | 16.47 |
| 02/02/2026 16:10 | 1 | 16.49 |
| 02/02/2026 16:10 | 1 | 16.49 |
| 02/02/2026 16:10 | 1 | 16.49 |
| 02/02/2026 16:10 | 1 | 16.49 |
| 02/02/2026 16:10 | 0 | 16.49 |