Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.78
+0.45
(
+3.65% )
|
12.78
|
200 |
12.79
|
27,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:02 | 309448 | 12.78 |
| 07/27/2026 21:59 | 45 | 12.79 |
| 07/27/2026 21:59 | 100 | 12.78 |
| 07/27/2026 21:59 | 100 | 12.79 |
| 07/27/2026 21:59 | 699 | 12.79 |
| 07/27/2026 21:59 | 100 | 12.79 |
| 07/27/2026 21:59 | 100 | 12.79 |
| 07/27/2026 21:59 | 100 | 12.79 |
| 07/27/2026 21:59 | 1 | 12.79 |
| 07/27/2026 21:59 | 715 | 12.78 |
| 07/27/2026 21:59 | 285 | 12.78 |
| 07/27/2026 21:59 | 24 | 12.78 |
| 07/27/2026 21:59 | 10 | 12.78 |
| 07/27/2026 21:59 | 163 | 12.78 |
| 07/27/2026 21:59 | 274 | 12.78 |
| 07/27/2026 21:59 | 179 | 12.78 |
| 07/27/2026 21:59 | 184 | 12.78 |
| 07/27/2026 21:59 | 1 | 12.78 |
| 07/27/2026 21:59 | 700 | 12.77 |
| 07/27/2026 21:59 | 100 | 12.77 |
| 07/27/2026 21:59 | 446 | 12.77 |
| 07/27/2026 21:59 | 254 | 12.77 |
| 07/27/2026 21:59 | 4 | 12.77 |
| 07/27/2026 21:59 | 700 | 12.77 |
| 07/27/2026 21:59 | 100 | 12.77 |
| 07/27/2026 21:59 | 300 | 12.77 |
| 07/27/2026 21:59 | 1 | 12.77 |
| 07/27/2026 21:59 | 1 | 12.77 |
| 07/27/2026 21:59 | 1 | 12.77 |
| 07/27/2026 21:59 | 1 | 12.77 |
| 07/27/2026 21:59 | 1 | 12.77 |
| 07/27/2026 21:59 | 2 | 12.77 |
| 07/27/2026 21:59 | 47 | 12.77 |
| 07/27/2026 21:59 | 253 | 12.77 |
| 07/27/2026 21:59 | 200 | 12.765 |
| 07/27/2026 21:59 | 200 | 12.765 |
| 07/27/2026 21:59 | 100 | 12.765 |
| 07/27/2026 21:59 | 100 | 12.77 |
| 07/27/2026 21:59 | 65 | 12.775 |
| 07/27/2026 21:59 | 100 | 12.775 |
| 07/27/2026 21:59 | 200 | 12.775 |
| 07/27/2026 21:59 | 200 | 12.775 |
| 07/27/2026 21:59 | 200 | 12.775 |
| 07/27/2026 21:59 | 200 | 12.775 |
| 07/27/2026 21:59 | 200 | 12.775 |
| 07/27/2026 21:59 | 200 | 12.775 |
| 07/27/2026 21:59 | 192 | 12.775 |
| 07/27/2026 21:59 | 8 | 12.775 |
| 07/27/2026 21:59 | 100 | 12.77 |
| 07/27/2026 21:59 | 100 | 12.77 |
| 07/27/2026 21:59 | 200 | 12.775 |
| 07/27/2026 21:59 | 500 | 12.77 |
| 07/27/2026 21:59 | 900 | 12.77 |
| 07/27/2026 21:59 | 100 | 12.77 |
| 07/27/2026 21:59 | 232 | 12.77 |
| 07/27/2026 21:59 | 200 | 12.775 |
| 07/27/2026 21:59 | 200 | 12.775 |
| 07/27/2026 21:59 | 400 | 12.77 |
| 07/27/2026 21:59 | 200 | 12.77 |
| 07/27/2026 21:59 | 66 | 12.77 |
| 07/27/2026 21:59 | 2 | 12.77 |
| 07/27/2026 21:59 | 700 | 12.77 |
| 07/27/2026 21:59 | 800 | 12.775 |
| 07/27/2026 21:59 | 200 | 12.775 |
| 07/27/2026 21:59 | 200 | 12.77 |
| 07/27/2026 21:59 | 100 | 12.77 |
| 07/27/2026 21:59 | 79 | 12.77 |
| 07/27/2026 21:59 | 500 | 12.77 |
| 07/27/2026 21:59 | 446 | 12.77 |
| 07/27/2026 21:59 | 300 | 12.77 |
| 07/27/2026 21:59 | 100 | 12.77 |
| 07/27/2026 21:59 | 100 | 12.765 |
| 07/27/2026 21:59 | 100 | 12.765 |
| 07/27/2026 21:59 | 100 | 12.765 |
| 07/27/2026 21:59 | 33 | 12.765 |
| 07/27/2026 21:59 | 67 | 12.765 |
| 07/27/2026 21:59 | 92 | 12.76 |
| 07/27/2026 21:59 | 318 | 12.76 |
| 07/27/2026 21:59 | 700 | 12.76 |
| 07/27/2026 21:59 | 400 | 12.76 |
| 07/27/2026 21:59 | 582 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 400 | 12.76 |
| 07/27/2026 21:59 | 5 | 12.76 |
| 07/27/2026 21:59 | 5 | 12.76 |
| 07/27/2026 21:59 | 23 | 12.76 |
| 07/27/2026 21:59 | 4 | 12.76 |
| 07/27/2026 21:59 | 462 | 12.76 |
| 07/27/2026 21:59 | 18 | 12.76 |
| 07/27/2026 21:59 | 200 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 300 | 12.76 |
| 07/27/2026 21:59 | 5 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 4 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 4 | 12.76 |
| 07/27/2026 21:59 | 16 | 12.76 |
| 07/27/2026 21:59 | 84 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 2 | 12.76 |
| 07/27/2026 21:59 | 33 | 12.76 |
| 07/27/2026 21:59 | 117 | 12.76 |
| 07/27/2026 21:59 | 200 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 700 | 12.76 |
| 07/27/2026 21:59 | 800 | 12.765 |
| 07/27/2026 21:59 | 179 | 12.765 |
| 07/27/2026 21:59 | 50 | 12.765 |
| 07/27/2026 21:59 | 12 | 12.765 |
| 07/27/2026 21:59 | 25 | 12.765 |
| 07/27/2026 21:59 | 225 | 12.765 |
| 07/27/2026 21:59 | 66 | 12.765 |
| 07/27/2026 21:59 | 9 | 12.765 |
| 07/27/2026 21:59 | 25 | 12.765 |
| 07/27/2026 21:59 | 66 | 12.765 |
| 07/27/2026 21:59 | 76 | 12.765 |
| 07/27/2026 21:59 | 200 | 12.765 |
| 07/27/2026 21:59 | 300 | 12.765 |
| 07/27/2026 21:59 | 300 | 12.765 |
| 07/27/2026 21:59 | 35 | 12.765 |
| 07/27/2026 21:59 | 600 | 12.765 |
| 07/27/2026 21:59 | 100 | 12.765 |
| 07/27/2026 21:59 | 4 | 12.765 |
| 07/27/2026 21:59 | 600 | 12.77 |
| 07/27/2026 21:59 | 100 | 12.77 |
| 07/27/2026 21:59 | 100 | 12.77 |
| 07/27/2026 21:59 | 700 | 12.77 |
| 07/27/2026 21:59 | 100 | 12.77 |
| 07/27/2026 21:59 | 42 | 12.77 |
| 07/27/2026 21:59 | 300 | 12.77 |
| 07/27/2026 21:58 | 100 | 12.765 |
| 07/27/2026 21:58 | 100 | 12.77 |
| 07/27/2026 21:58 | 100 | 12.77 |
| 07/27/2026 21:58 | 100 | 12.77 |
| 07/27/2026 21:58 | 200 | 12.775 |
| 07/27/2026 21:58 | 100 | 12.77 |
| 07/27/2026 21:58 | 100 | 12.77 |
| 07/27/2026 21:58 | 200 | 12.775 |
| 07/27/2026 21:58 | 400 | 12.77 |
| 07/27/2026 21:58 | 1100 | 12.77 |
| 07/27/2026 21:58 | 33 | 12.77 |
| 07/27/2026 21:58 | 451 | 12.77 |
| 07/27/2026 21:58 | 300 | 12.77 |
| 07/27/2026 21:58 | 100 | 12.77 |
| 07/27/2026 21:58 | 500 | 12.77 |
| 07/27/2026 21:58 | 2284 | 12.77 |
| 07/27/2026 21:58 | 200 | 12.775 |
| 07/27/2026 21:58 | 100 | 12.77 |
| 07/27/2026 21:58 | 4 | 12.77 |
| 07/27/2026 21:58 | 200 | 12.77 |
| 07/27/2026 21:58 | 600 | 12.77 |
| 07/27/2026 21:58 | 100 | 12.765 |
| 07/27/2026 21:58 | 100 | 12.765 |
| 07/27/2026 21:58 | 100 | 12.765 |
| 07/27/2026 21:58 | 52 | 12.765 |
| 07/27/2026 21:58 | 100 | 12.765 |
| 07/27/2026 21:58 | 269 | 12.765 |
| 07/27/2026 21:58 | 97 | 12.765 |
| 07/27/2026 21:58 | 100 | 12.765 |
| 07/27/2026 21:58 | 3 | 12.765 |
| 07/27/2026 21:58 | 17 | 12.76 |
| 07/27/2026 21:58 | 35 | 12.76 |
| 07/27/2026 21:58 | 48 | 12.76 |
| 07/27/2026 21:58 | 972 | 12.76 |
| 07/27/2026 21:58 | 628 | 12.76 |
| 07/27/2026 21:58 | 1200 | 12.76 |
| 07/27/2026 21:58 | 272 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 300 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 1098 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 230 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 35 | 12.76 |
| 07/27/2026 21:58 | 965 | 12.76 |
| 07/27/2026 21:58 | 935 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 65 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 300 | 12.76 |
| 07/27/2026 21:58 | 265 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 400 | 12.76 |
| 07/27/2026 21:58 | 835 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 100 | 12.76 |
| 07/27/2026 21:58 | 366 | 12.755 |
| 07/27/2026 21:58 | 100 | 12.755 |
| 07/27/2026 21:58 | 100 | 12.755 |
| 07/27/2026 21:58 | 89 | 12.755 |
| 07/27/2026 21:58 | 100 | 12.75 |
| 07/27/2026 21:58 | 100 | 12.75 |
| 07/27/2026 21:58 | 191 | 12.75 |
| 07/27/2026 21:58 | 100 | 12.75 |
| 07/27/2026 21:58 | 9 | 12.75 |
| 07/27/2026 21:58 | 91 | 12.75 |
| 07/27/2026 21:58 | 188 | 12.75 |
| 07/27/2026 21:58 | 100 | 12.75 |
| 07/27/2026 21:58 | 47 | 12.75 |
| 07/27/2026 21:58 | 53 | 12.75 |
| 07/27/2026 21:58 | 400 | 12.75 |
| 07/27/2026 21:58 | 4 | 12.75 |
| 07/27/2026 21:58 | 2 | 12.75 |
| 07/27/2026 21:58 | 200 | 12.75 |
| 07/27/2026 21:58 | 100 | 12.75 |
| 07/27/2026 21:58 | 409 | 12.75 |
| 07/27/2026 21:58 | 100 | 12.75 |
| 07/27/2026 21:58 | 100 | 12.75 |
| 07/27/2026 21:58 | 100 | 12.75 |
| 07/27/2026 21:58 | 100 | 12.75 |
| 07/27/2026 21:58 | 1900 | 12.75 |
| 07/27/2026 21:58 | 47 | 12.745 |
| 07/27/2026 21:58 | 153 | 12.745 |
| 07/27/2026 21:58 | 100 | 12.745 |
| 07/27/2026 21:58 | 130 | 12.74 |
| 07/27/2026 21:58 | 130 | 12.74 |
| 07/27/2026 21:58 | 270 | 12.74 |
| 07/27/2026 21:58 | 300 | 12.74 |
| 07/27/2026 21:58 | 200 | 12.74 |
| 07/27/2026 21:58 | 100 | 12.74 |
| 07/27/2026 21:58 | 25 | 12.74 |
| 07/27/2026 21:58 | 100 | 12.74 |
| 07/27/2026 21:58 | 4 | 12.74 |
| 07/27/2026 21:58 | 341 | 12.74 |
| 07/27/2026 21:58 | 100 | 12.74 |
| 07/27/2026 21:58 | 300 | 12.74 |
| 07/27/2026 21:58 | 100 | 12.74 |
| 07/27/2026 21:58 | 21 | 12.74 |
| 07/27/2026 21:58 | 200 | 12.74 |
| 07/27/2026 21:58 | 200 | 12.74 |
| 07/27/2026 21:58 | 800 | 12.74 |
| 07/27/2026 21:58 | 27 | 12.74 |
| 07/27/2026 21:58 | 1300 | 12.74 |
| 07/27/2026 21:58 | 752 | 12.74 |
| 07/27/2026 21:58 | 248 | 12.74 |
| 07/27/2026 21:58 | 5 | 12.74 |
| 07/27/2026 21:58 | 800 | 12.74 |
| 07/27/2026 21:58 | 4 | 12.74 |
| 07/27/2026 21:58 | 100 | 12.74 |
| 07/27/2026 21:58 | 800 | 12.74 |
| 07/27/2026 21:58 | 300 | 12.74 |
| 07/27/2026 21:58 | 1800 | 12.74 |
| 07/27/2026 21:58 | 8 | 12.74 |
| 07/27/2026 21:58 | 100 | 12.74 |
| 07/27/2026 21:58 | 200 | 12.74 |
| 07/27/2026 21:58 | 292 | 12.74 |
| 07/27/2026 21:58 | 100 | 12.735 |
| 07/27/2026 21:58 | 100 | 12.735 |
| 07/27/2026 21:58 | 100 | 12.735 |
| 07/27/2026 21:58 | 534 | 12.735 |
| 07/27/2026 21:58 | 366 | 12.735 |
| 07/27/2026 21:58 | 534 | 12.735 |
| 07/27/2026 21:58 | 366 | 12.735 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 85 | 12.73 |
| 07/27/2026 21:58 | 58 | 12.73 |
| 07/27/2026 21:58 | 171 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 1138 | 12.73 |
| 07/27/2026 21:58 | 163 | 12.73 |
| 07/27/2026 21:58 | 300 | 12.73 |
| 07/27/2026 21:58 | 1199 | 12.73 |
| 07/27/2026 21:58 | 500 | 12.73 |
| 07/27/2026 21:58 | 28 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 2574 | 12.73 |
| 07/27/2026 21:58 | 1300 | 12.73 |
| 07/27/2026 21:58 | 600 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 400 | 12.73 |
| 07/27/2026 21:58 | 300 | 12.73 |
| 07/27/2026 21:58 | 11 | 12.73 |
| 07/27/2026 21:58 | 889 | 12.73 |
| 07/27/2026 21:58 | 43 | 12.73 |
| 07/27/2026 21:58 | 10 | 12.73 |
| 07/27/2026 21:58 | 500 | 12.73 |
| 07/27/2026 21:58 | 28 | 12.73 |
| 07/27/2026 21:58 | 8 | 12.73 |
| 07/27/2026 21:58 | 16 | 12.73 |
| 07/27/2026 21:58 | 300 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 400 | 12.73 |
| 07/27/2026 21:58 | 200 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.725 |
| 07/27/2026 21:57 | 400 | 12.725 |
| 07/27/2026 21:57 | 100 | 12.725 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 28 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 30 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 12 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 8 | 12.73 |
| 07/27/2026 21:57 | 600 | 12.73 |
| 07/27/2026 21:57 | 108 | 12.73 |
| 07/27/2026 21:57 | 922 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.735 |
| 07/27/2026 21:57 | 100 | 12.735 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.735 |
| 07/27/2026 21:57 | 366 | 12.735 |
| 07/27/2026 21:57 | 366 | 12.735 |
| 07/27/2026 21:57 | 366 | 12.735 |
| 07/27/2026 21:57 | 167 | 12.73 |
| 07/27/2026 21:57 | 300 | 12.73 |
| 07/27/2026 21:57 | 300 | 12.73 |
| 07/27/2026 21:57 | 300 | 12.73 |
| 07/27/2026 21:57 | 300 | 12.73 |
| 07/27/2026 21:57 | 300 | 12.73 |
| 07/27/2026 21:57 | 22 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 711 | 12.73 |
| 07/27/2026 21:57 | 89 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 29 | 12.73 |
| 07/27/2026 21:57 | 20 | 12.73 |
| 07/27/2026 21:57 | 120 | 12.73 |
| 07/27/2026 21:57 | 600 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 600 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 68 | 12.73 |
| 07/27/2026 21:57 | 304 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 922 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.735 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 120 | 12.73 |
| 07/27/2026 21:57 | 62 | 12.73 |
| 07/27/2026 21:57 | 200 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 600 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 11 | 12.73 |
| 07/27/2026 21:57 | 36 | 12.73 |
| 07/27/2026 21:57 | 200 | 12.73 |
| 07/27/2026 21:57 | 200 | 12.725 |
| 07/27/2026 21:56 | 300 | 12.73 |
| 07/27/2026 21:56 | 100 | 12.73 |
| 07/27/2026 21:56 | 100 | 12.73 |
| 07/27/2026 21:56 | 500 | 12.73 |
| 07/27/2026 21:56 | 103 | 12.74 |
| 07/27/2026 21:56 | 700 | 12.74 |
| 07/27/2026 21:56 | 200 | 12.74 |
| 07/27/2026 21:56 | 300 | 12.74 |
| 07/27/2026 21:56 | 100 | 12.745 |
| 07/27/2026 21:56 | 100 | 12.745 |
| 07/27/2026 21:56 | 100 | 12.75 |
| 07/27/2026 21:56 | 879 | 12.75 |
| 07/27/2026 21:56 | 297 | 12.75 |
| 07/27/2026 21:56 | 303 | 12.75 |
| 07/27/2026 21:56 | 100 | 12.75 |
| 07/27/2026 21:56 | 66 | 12.75 |
| 07/27/2026 21:56 | 118 | 12.75 |
| 07/27/2026 21:56 | 2929 | 12.75 |
| 07/27/2026 21:56 | 453 | 12.75 |
| 07/27/2026 21:56 | 100 | 12.75 |
| 07/27/2026 21:56 | 764 | 12.75 |
| 07/27/2026 21:56 | 300 | 12.75 |
| 07/27/2026 21:56 | 600 | 12.75 |
| 07/27/2026 21:56 | 112 | 12.75 |
| 07/27/2026 21:56 | 600 | 12.75 |
| 07/27/2026 21:56 | 100 | 12.75 |
| 07/27/2026 21:56 | 88 | 12.75 |
| 07/27/2026 21:56 | 700 | 12.75 |
| 07/27/2026 21:56 | 800 | 12.75 |
| 07/27/2026 21:56 | 50 | 12.75 |
| 07/27/2026 21:56 | 1100 | 12.75 |
| 07/27/2026 21:56 | 89 | 12.75 |
| 07/27/2026 21:56 | 11 | 12.75 |
| 07/27/2026 21:56 | 160 | 12.755 |
| 07/27/2026 21:56 | 772 | 12.755 |
| 07/27/2026 21:56 | 28 | 12.755 |
| 07/27/2026 21:56 | 100 | 12.755 |
| 07/27/2026 21:56 | 100 | 12.755 |
| 07/27/2026 21:56 | 48 | 12.755 |
| 07/27/2026 21:55 | 29 | 12.755 |
| 07/27/2026 21:55 | 429 | 12.75 |
| 07/27/2026 21:55 | 100 | 12.755 |
| 07/27/2026 21:55 | 100 | 12.755 |
| 07/27/2026 21:55 | 170 | 12.76 |
| 07/27/2026 21:55 | 100 | 12.76 |
| 07/27/2026 21:55 | 300 | 12.765 |
| 07/27/2026 21:55 | 300 | 12.765 |
| 07/27/2026 21:55 | 300 | 12.765 |
| 07/27/2026 21:55 | 200 | 12.765 |
| 07/27/2026 21:55 | 300 | 12.765 |
| 07/27/2026 21:55 | 300 | 12.765 |
| 07/27/2026 21:55 | 100 | 12.765 |
| 07/27/2026 21:55 | 8 | 12.77 |
| 07/27/2026 21:55 | 84 | 12.77 |
| 07/27/2026 21:55 | 200 | 12.77 |
| 07/27/2026 21:55 | 16 | 12.77 |
| 07/27/2026 21:55 | 4 | 12.77 |
| 07/27/2026 21:55 | 100 | 12.77 |
| 07/27/2026 21:55 | 180 | 12.77 |
| 07/27/2026 21:55 | 20 | 12.77 |
| 07/27/2026 21:55 | 100 | 12.77 |
| 07/27/2026 21:55 | 100 | 12.77 |
| 07/27/2026 21:55 | 1 | 12.77 |
| 07/27/2026 21:55 | 100 | 12.77 |
| 07/27/2026 21:55 | 200 | 12.77 |
| 07/27/2026 21:54 | 100 | 12.765 |
| 07/27/2026 21:54 | 100 | 12.76 |
| 07/27/2026 21:54 | 100 | 12.76 |
| 07/27/2026 21:54 | 153 | 12.76 |
| 07/27/2026 21:54 | 100 | 12.76 |
| 07/27/2026 21:54 | 100 | 12.765 |
| 07/27/2026 21:54 | 4 | 12.76 |
| 07/27/2026 21:54 | 400 | 12.76 |
| 07/27/2026 21:54 | 100 | 12.76 |
| 07/27/2026 21:54 | 900 | 12.76 |
| 07/27/2026 21:54 | 100 | 12.76 |
| 07/27/2026 21:54 | 100 | 12.755 |
| 07/27/2026 21:54 | 10 | 12.755 |
| 07/27/2026 21:53 | 100 | 12.76 |
| 07/27/2026 21:53 | 20 | 12.765 |
| 07/27/2026 21:53 | 100 | 12.76 |
| 07/27/2026 21:53 | 100 | 12.76 |
| 07/27/2026 21:53 | 690 | 12.76 |
| 07/27/2026 21:53 | 100 | 12.76 |
| 07/27/2026 21:53 | 100 | 12.76 |
| 07/27/2026 21:53 | 600 | 12.76 |
| 07/27/2026 21:53 | 800 | 12.76 |
| 07/27/2026 21:53 | 800 | 12.765 |
| 07/27/2026 21:53 | 100 | 12.765 |
| 07/27/2026 21:53 | 100 | 12.765 |
| 07/27/2026 21:53 | 626 | 12.77 |
| 07/27/2026 21:53 | 74 | 12.77 |
| 07/27/2026 21:53 | 100 | 12.77 |
| 07/27/2026 21:53 | 600 | 12.77 |
| 07/27/2026 21:53 | 100 | 12.77 |
| 07/27/2026 21:53 | 183 | 12.77 |
| 07/27/2026 21:53 | 8 | 12.77 |
| 07/27/2026 21:53 | 5 | 12.77 |
| 07/27/2026 21:53 | 2000 | 12.77 |
| 07/27/2026 21:53 | 100 | 12.77 |
| 07/27/2026 21:53 | 600 | 12.77 |
| 07/27/2026 21:53 | 13 | 12.77 |
| 07/27/2026 21:53 | 387 | 12.77 |
| 07/27/2026 21:53 | 13 | 12.77 |
| 07/27/2026 21:52 | 100 | 12.765 |
| 07/27/2026 21:52 | 77 | 12.765 |
| 07/27/2026 21:52 | 126 | 12.765 |
| 07/27/2026 21:52 | 13 | 12.77 |
| 07/27/2026 21:52 | 24 | 12.77 |
| 07/27/2026 21:52 | 64 | 12.77 |
| 07/27/2026 21:52 | 36 | 12.77 |
| 07/27/2026 21:52 | 24 | 12.77 |
| 07/27/2026 21:52 | 40 | 12.77 |
| 07/27/2026 21:52 | 60 | 12.77 |
| 07/27/2026 21:52 | 40 | 12.765 |
| 07/27/2026 21:52 | 60 | 12.765 |
| 07/27/2026 21:52 | 200 | 12.76 |
| 07/27/2026 21:52 | 800 | 12.76 |
| 07/27/2026 21:52 | 690 | 12.76 |
| 07/27/2026 21:52 | 100 | 12.76 |
| 07/27/2026 21:52 | 600 | 12.76 |
| 07/27/2026 21:52 | 48 | 12.755 |
| 07/27/2026 21:51 | 100 | 12.76 |
| 07/27/2026 21:51 | 200 | 12.76 |
| 07/27/2026 21:51 | 50 | 12.76 |
| 07/27/2026 21:51 | 100 | 12.765 |
| 07/27/2026 21:51 | 181 | 12.765 |
| 07/27/2026 21:51 | 64 | 12.765 |
| 07/27/2026 21:51 | 100 | 12.765 |
| 07/27/2026 21:51 | 100 | 12.765 |
| 07/27/2026 21:50 | 284 | 12.765 |
| 07/27/2026 21:50 | 100 | 12.77 |
| 07/27/2026 21:50 | 50 | 12.77 |
| 07/27/2026 21:50 | 100 | 12.77 |
| 07/27/2026 21:50 | 24 | 12.775 |
| 07/27/2026 21:50 | 100 | 12.77 |
| 07/27/2026 21:50 | 900 | 12.77 |
| 07/27/2026 21:50 | 688 | 12.77 |
| 07/27/2026 21:50 | 100 | 12.765 |
| 07/27/2026 21:50 | 200 | 12.765 |
| 07/27/2026 21:50 | 100 | 12.765 |
| 07/27/2026 21:50 | 161 | 12.77 |
| 07/27/2026 21:50 | 200 | 12.77 |
| 07/27/2026 21:50 | 50 | 12.77 |
| 07/27/2026 21:50 | 8 | 12.775 |
| 07/27/2026 21:49 | 293 | 12.77 |
| 07/27/2026 21:49 | 600 | 12.77 |
| 07/27/2026 21:49 | 100 | 12.77 |
| 07/27/2026 21:49 | 100 | 12.77 |
| 07/27/2026 21:49 | 800 | 12.77 |
| 07/27/2026 21:48 | 1 | 12.76 |
| 07/27/2026 21:48 | 100 | 12.755 |
| 07/27/2026 21:48 | 100 | 12.75 |
| 07/27/2026 21:48 | 100 | 12.75 |
| 07/27/2026 21:48 | 100 | 12.75 |
| 07/27/2026 21:48 | 2700 | 12.75 |
| 07/27/2026 21:48 | 800 | 12.75 |
| 07/27/2026 21:47 | 100 | 12.745 |
| 07/27/2026 21:47 | 4 | 12.74 |
| 07/27/2026 21:47 | 100 | 12.74 |
| 07/27/2026 21:47 | 100 | 12.74 |
| 07/27/2026 21:47 | 4 | 12.74 |
| 07/27/2026 21:47 | 100 | 12.74 |
| 07/27/2026 21:47 | 500 | 12.74 |
| 07/27/2026 21:47 | 300 | 12.73 |
| 07/27/2026 21:47 | 100 | 12.73 |
| 07/27/2026 21:47 | 100 | 12.73 |
| 07/27/2026 21:47 | 62 | 12.73 |
| 07/27/2026 21:47 | 24 | 12.73 |
| 07/27/2026 21:47 | 2408 | 12.73 |
| 07/27/2026 21:47 | 692 | 12.73 |
| 07/27/2026 21:47 | 100 | 12.73 |
| 07/27/2026 21:47 | 716 | 12.73 |
| 07/27/2026 21:47 | 100 | 12.73 |
| 07/27/2026 21:47 | 100 | 12.73 |
| 07/27/2026 21:47 | 1884 | 12.73 |
| 07/27/2026 21:47 | 100 | 12.725 |
| 07/27/2026 21:46 | 100 | 12.72 |
| 07/27/2026 21:46 | 200 | 12.72 |
| 07/27/2026 21:46 | 100 | 12.72 |
| 07/27/2026 21:46 | 518 | 12.72 |
| 07/27/2026 21:46 | 100 | 12.715 |
| 07/27/2026 21:46 | 24 | 12.725 |
| 07/27/2026 21:46 | 100 | 12.725 |
| 07/27/2026 21:46 | 100 | 12.725 |
| 07/27/2026 21:46 | 100 | 12.725 |
| 07/27/2026 21:46 | 1800 | 12.725 |
| 07/27/2026 21:45 | 14 | 12.73 |
| 07/27/2026 21:45 | 30 | 12.73 |
| 07/27/2026 21:45 | 82 | 12.73 |
| 07/27/2026 21:45 | 118 | 12.73 |
| 07/27/2026 21:44 | 13 | 12.735 |
| 07/27/2026 21:44 | 52 | 12.735 |
| 07/27/2026 21:44 | 700 | 12.735 |
| 07/27/2026 21:44 | 100 | 12.735 |
| 07/27/2026 21:44 | 200 | 12.735 |
| 07/27/2026 21:44 | 700 | 12.735 |
| 07/27/2026 21:44 | 100 | 12.735 |
| 07/27/2026 21:44 | 100 | 12.735 |
| 07/27/2026 21:44 | 100 | 12.74 |
| 07/27/2026 21:44 | 235 | 12.74 |
| 07/27/2026 21:43 | 100 | 12.735 |
| 07/27/2026 21:41 | 100 | 12.735 |
| 07/27/2026 21:41 | 100 | 12.74 |
| 07/27/2026 21:41 | 700 | 12.74 |
| 07/27/2026 21:41 | 500 | 12.74 |
| 07/27/2026 21:41 | 100 | 12.74 |
| 07/27/2026 21:40 | 100 | 12.73 |
| 07/27/2026 21:40 | 600 | 12.73 |
| 07/27/2026 21:40 | 2896 | 12.73 |
| 07/27/2026 21:40 | 100 | 12.73 |
| 07/27/2026 21:40 | 804 | 12.73 |
| 07/27/2026 21:40 | 100 | 12.725 |
| 07/27/2026 21:38 | 400 | 12.735 |
| 07/27/2026 21:38 | 26 | 12.74 |
| 07/27/2026 21:38 | 30 | 12.74 |
| 07/27/2026 21:38 | 1033 | 12.74 |
| 07/27/2026 21:38 | 336 | 12.74 |
| 07/27/2026 21:37 | 131 | 12.74 |
| 07/27/2026 21:37 | 100 | 12.74 |
| 07/27/2026 21:37 | 300 | 12.74 |
| 07/27/2026 21:37 | 200 | 12.74 |
| 07/27/2026 21:37 | 74 | 12.74 |
| 07/27/2026 21:37 | 114 | 12.74 |
| 07/27/2026 21:37 | 100 | 12.74 |
| 07/27/2026 21:37 | 400 | 12.74 |
| 07/27/2026 21:37 | 100 | 12.74 |
| 07/27/2026 21:37 | 100 | 12.74 |
| 07/27/2026 21:37 | 100 | 12.74 |
| 07/27/2026 21:37 | 693 | 12.74 |
| 07/27/2026 21:37 | 1407 | 12.74 |
| 07/27/2026 21:37 | 238 | 12.74 |
| 07/27/2026 21:37 | 100 | 12.74 |
| 07/27/2026 21:37 | 2300 | 12.74 |
| 07/27/2026 21:37 | 100 | 12.735 |
| 07/27/2026 21:37 | 8 | 12.73 |
| 07/27/2026 21:37 | 100 | 12.73 |
| 07/27/2026 21:37 | 100 | 12.73 |
| 07/27/2026 21:37 | 600 | 12.73 |
| 07/27/2026 21:37 | 700 | 12.735 |
| 07/27/2026 21:37 | 100 | 12.735 |
| 07/27/2026 21:37 | 100 | 12.735 |
| 07/27/2026 21:37 | 292 | 12.735 |
| 07/27/2026 21:36 | 400 | 12.74 |
| 07/27/2026 21:36 | 100 | 12.74 |
| 07/27/2026 21:36 | 100 | 12.74 |
| 07/27/2026 21:36 | 300 | 12.74 |
| 07/27/2026 21:36 | 38 | 12.74 |
| 07/27/2026 21:36 | 30 | 12.74 |
| 07/27/2026 21:36 | 100 | 12.74 |
| 07/27/2026 21:36 | 100 | 12.74 |
| 07/27/2026 21:36 | 600 | 12.74 |
| 07/27/2026 21:34 | 447 | 12.745 |
| 07/27/2026 21:33 | 100 | 12.75 |
| 07/27/2026 21:33 | 600 | 12.75 |
| 07/27/2026 21:33 | 100 | 12.75 |
| 07/27/2026 21:33 | 100 | 12.75 |
| 07/27/2026 21:33 | 300 | 12.75 |
| 07/27/2026 21:33 | 540 | 12.75 |
| 07/27/2026 21:33 | 160 | 12.75 |
| 07/27/2026 21:33 | 100 | 12.75 |
| 07/27/2026 21:33 | 1900 | 12.75 |
| 07/27/2026 21:33 | 200 | 12.75 |
| 07/27/2026 21:33 | 600 | 12.75 |
| 07/27/2026 21:32 | 106 | 12.75 |
| 07/27/2026 21:32 | 100 | 12.75 |
| 07/27/2026 21:32 | 292 | 12.745 |
| 07/27/2026 21:32 | 100 | 12.745 |
| 07/27/2026 21:32 | 30 | 12.75 |
| 07/27/2026 21:32 | 700 | 12.75 |
| 07/27/2026 21:30 | 300 | 12.755 |
| 07/27/2026 21:30 | 100 | 12.75 |
| 07/27/2026 21:30 | 100 | 12.75 |
| 07/27/2026 21:30 | 145 | 12.75 |
| 07/27/2026 21:30 | 55 | 12.75 |
| 07/27/2026 21:30 | 400 | 12.75 |
| 07/27/2026 21:30 | 100 | 12.75 |
| 07/27/2026 21:30 | 100 | 12.75 |
| 07/27/2026 21:30 | 3200 | 12.75 |
| 07/27/2026 21:30 | 100 | 12.75 |
| 07/27/2026 21:30 | 200 | 12.75 |
| 07/27/2026 21:30 | 300 | 12.75 |
| 07/27/2026 21:30 | 100 | 12.75 |
| 07/27/2026 21:29 | 100 | 12.745 |
| 07/27/2026 21:29 | 100 | 12.75 |
| 07/27/2026 21:29 | 200 | 12.75 |
| 07/27/2026 21:29 | 100 | 12.75 |
| 07/27/2026 21:29 | 600 | 12.75 |
| 07/27/2026 21:29 | 100 | 12.75 |
| 07/27/2026 21:29 | 43 | 12.75 |
| 07/27/2026 21:29 | 57 | 12.75 |
| 07/27/2026 21:29 | 100 | 12.745 |
| 07/27/2026 21:29 | 100 | 12.745 |
| 07/27/2026 21:29 | 99 | 12.75 |
| 07/27/2026 21:29 | 10 | 12.75 |
| 07/27/2026 21:29 | 200 | 12.75 |
| 07/27/2026 21:29 | 100 | 12.75 |
| 07/27/2026 21:29 | 100 | 12.75 |
| 07/27/2026 21:29 | 200 | 12.75 |
| 07/27/2026 21:29 | 100 | 12.755 |
| 07/27/2026 21:29 | 33 | 12.76 |
| 07/27/2026 21:29 | 100 | 12.765 |
| 07/27/2026 21:28 | 114 | 12.765 |
| 07/27/2026 21:28 | 292 | 12.765 |
| 07/27/2026 21:27 | 25 | 12.76 |
| 07/27/2026 21:27 | 100 | 12.76 |
| 07/27/2026 21:27 | 100 | 12.76 |
| 07/27/2026 21:27 | 2200 | 12.76 |
| 07/27/2026 21:27 | 100 | 12.76 |
| 07/27/2026 21:27 | 100 | 12.76 |
| 07/27/2026 21:27 | 41 | 12.755 |
| 07/27/2026 21:27 | 4 | 12.75 |
| 07/27/2026 21:27 | 600 | 12.75 |
| 07/27/2026 21:27 | 3600 | 12.75 |
| 07/27/2026 21:23 | 4 | 12.745 |
| 07/27/2026 21:23 | 100 | 12.75 |
| 07/27/2026 21:23 | 600 | 12.75 |
| 07/27/2026 21:23 | 100 | 12.75 |
| 07/27/2026 21:23 | 300 | 12.75 |
| 07/27/2026 21:23 | 100 | 12.75 |
| 07/27/2026 21:23 | 600 | 12.75 |
| 07/27/2026 21:23 | 600 | 12.75 |
| 07/27/2026 21:22 | 499 | 12.745 |
| 07/27/2026 21:22 | 21 | 12.745 |
| 07/27/2026 21:21 | 600 | 12.75 |
| 07/27/2026 21:21 | 100 | 12.75 |
| 07/27/2026 21:21 | 100 | 12.75 |
| 07/27/2026 21:21 | 400 | 12.75 |
| 07/27/2026 21:21 | 100 | 12.75 |
| 07/27/2026 21:21 | 125 | 12.75 |
| 07/27/2026 21:21 | 245 | 12.75 |
| 07/27/2026 21:21 | 20 | 12.75 |
| 07/27/2026 21:21 | 20 | 12.75 |
| 07/27/2026 21:21 | 100 | 12.75 |
| 07/27/2026 21:21 | 290 | 12.75 |
| 07/27/2026 21:21 | 600 | 12.75 |
| 07/27/2026 21:21 | 233 | 12.755 |
| 07/27/2026 21:20 | 3200 | 12.75 |
| 07/27/2026 21:20 | 100 | 12.745 |
| 07/27/2026 21:19 | 100 | 12.74 |
| 07/27/2026 21:19 | 23 | 12.74 |
| 07/27/2026 21:19 | 100 | 12.74 |
| 07/27/2026 21:19 | 54 | 12.74 |
| 07/27/2026 21:19 | 100 | 12.74 |
| 07/27/2026 21:19 | 356 | 12.74 |
| 07/27/2026 21:19 | 100 | 12.74 |
| 07/27/2026 21:19 | 244 | 12.74 |
| 07/27/2026 21:19 | 200 | 12.74 |
| 07/27/2026 21:19 | 241 | 12.74 |
| 07/27/2026 21:19 | 10 | 12.74 |
| 07/27/2026 21:19 | 600 | 12.74 |
| 07/27/2026 21:18 | 300 | 12.745 |
| 07/27/2026 21:17 | 100 | 12.74 |
| 07/27/2026 21:17 | 1236 | 12.74 |
| 07/27/2026 21:17 | 255 | 12.74 |
| 07/27/2026 21:15 | 100 | 12.735 |
| 07/27/2026 21:14 | 8 | 12.73 |
| 07/27/2026 21:14 | 39 | 12.73 |
| 07/27/2026 21:14 | 2 | 12.73 |
| 07/27/2026 21:14 | 13 | 12.73 |
| 07/27/2026 21:14 | 34 | 12.735 |
| 07/27/2026 21:14 | 61 | 12.735 |
| 07/27/2026 21:13 | 100 | 12.735 |
| 07/27/2026 21:13 | 600 | 12.74 |
| 07/27/2026 21:13 | 200 | 12.74 |
| 07/27/2026 21:12 | 73 | 12.74 |
| 07/27/2026 21:11 | 100 | 12.74 |
| 07/27/2026 21:11 | 123 | 12.74 |
| 07/27/2026 21:11 | 44 | 12.74 |
| 07/27/2026 21:11 | 46 | 12.74 |
| 07/27/2026 21:11 | 54 | 12.74 |
| 07/27/2026 21:11 | 300 | 12.74 |
| 07/27/2026 21:11 | 10 | 12.74 |
| 07/27/2026 21:11 | 10 | 12.74 |
| 07/27/2026 21:11 | 10 | 12.74 |
| 07/27/2026 21:11 | 100 | 12.74 |
| 07/27/2026 21:11 | 10 | 12.74 |
| 07/27/2026 21:11 | 6 | 12.74 |
| 07/27/2026 21:09 | 2900 | 12.74 |
| 07/27/2026 21:09 | 78 | 12.735 |
| 07/27/2026 21:09 | 100 | 12.735 |
| 07/27/2026 21:09 | 5 | 12.735 |
| 07/27/2026 21:07 | 10 | 12.735 |
| 07/27/2026 21:06 | 100 | 12.735 |
| 07/27/2026 21:06 | 100 | 12.73 |
| 07/27/2026 21:06 | 1000 | 12.73 |
| 07/27/2026 21:05 | 100 | 12.725 |
| 07/27/2026 21:05 | 233 | 12.725 |
| 07/27/2026 21:05 | 100 | 12.725 |
| 07/27/2026 21:03 | 10 | 12.725 |
| 07/27/2026 21:02 | 100 | 12.72 |
| 07/27/2026 21:02 | 100 | 12.72 |
| 07/27/2026 21:02 | 100 | 12.72 |
| 07/27/2026 21:02 | 90 | 12.72 |
| 07/27/2026 21:02 | 10 | 12.72 |
| 07/27/2026 21:02 | 600 | 12.72 |
| 07/27/2026 21:02 | 1390 | 12.72 |
| 07/27/2026 21:02 | 10 | 12.72 |
| 07/27/2026 21:01 | 100 | 12.715 |
| 07/27/2026 21:01 | 600 | 12.71 |
| 07/27/2026 21:01 | 3000 | 12.71 |
| 07/27/2026 21:01 | 300 | 12.71 |
| 07/27/2026 21:00 | 85 | 12.705 |
| 07/27/2026 20:59 | 100 | 12.71 |
| 07/27/2026 20:59 | 300 | 12.71 |
| 07/27/2026 20:59 | 100 | 12.71 |
| 07/27/2026 20:59 | 100 | 12.71 |
| 07/27/2026 20:59 | 100 | 12.71 |
| 07/27/2026 20:59 | 100 | 12.71 |
| 07/27/2026 20:59 | 600 | 12.71 |
| 07/27/2026 20:59 | 100 | 12.71 |
| 07/27/2026 20:59 | 900 | 12.71 |
| 07/27/2026 20:59 | 300 | 12.71 |
| 07/27/2026 20:59 | 96 | 12.71 |
| 07/27/2026 20:59 | 4 | 12.71 |
| 07/27/2026 20:57 | 300 | 12.705 |
| 07/27/2026 20:57 | 200 | 12.70 |
| 07/27/2026 20:57 | 200 | 12.70 |
| 07/27/2026 20:57 | 10 | 12.70 |
| 07/27/2026 20:57 | 25 | 12.70 |
| 07/27/2026 20:57 | 100 | 12.70 |
| 07/27/2026 20:57 | 75 | 12.70 |
| 07/27/2026 20:57 | 25 | 12.70 |
| 07/27/2026 20:57 | 75 | 12.70 |
| 07/27/2026 20:57 | 25 | 12.70 |
| 07/27/2026 20:57 | 100 | 12.70 |
| 07/27/2026 20:57 | 75 | 12.70 |
| 07/27/2026 20:57 | 5 | 12.70 |
| 07/27/2026 20:57 | 20 | 12.70 |
| 07/27/2026 20:55 | 100 | 12.71 |
| 07/27/2026 20:55 | 300 | 12.71 |
| 07/27/2026 20:55 | 500 | 12.71 |
| 07/27/2026 20:55 | 200 | 12.71 |
| 07/27/2026 20:55 | 2100 | 12.71 |
| 07/27/2026 20:55 | 600 | 12.71 |
| 07/27/2026 20:55 | 100 | 12.71 |
| 07/27/2026 20:55 | 100 | 12.705 |
| 07/27/2026 20:55 | 500 | 12.70 |
| 07/27/2026 20:55 | 1600 | 12.70 |
| 07/27/2026 20:52 | 1500 | 12.69 |
| 07/27/2026 20:52 | 100 | 12.69 |
| 07/27/2026 20:52 | 600 | 12.69 |
| 07/27/2026 20:52 | 300 | 12.69 |
| 07/27/2026 20:52 | 406 | 12.685 |
| 07/27/2026 20:51 | 46 | 12.69 |
| 07/27/2026 20:51 | 84 | 12.69 |
| 07/27/2026 20:51 | 300 | 12.69 |
| 07/27/2026 20:51 | 500 | 12.69 |
| 07/27/2026 20:51 | 1300 | 12.69 |
| 07/27/2026 20:51 | 2200 | 12.69 |
| 07/27/2026 20:51 | 400 | 12.69 |
| 07/27/2026 20:51 | 100 | 12.69 |
| 07/27/2026 20:48 | 100 | 12.685 |
| 07/27/2026 20:48 | 233 | 12.685 |
| 07/27/2026 20:48 | 100 | 12.68 |
| 07/27/2026 20:48 | 167 | 12.685 |
| 07/27/2026 20:48 | 66 | 12.685 |
| 07/27/2026 20:48 | 500 | 12.685 |
| 07/27/2026 20:48 | 337 | 12.68 |
| 07/27/2026 20:48 | 163 | 12.68 |
| 07/27/2026 20:47 | 100 | 12.675 |
| 07/27/2026 20:47 | 10 | 12.68 |
| 07/27/2026 20:47 | 100 | 12.68 |
| 07/27/2026 20:47 | 20 | 12.68 |
| 07/27/2026 20:47 | 200 | 12.68 |
| 07/27/2026 20:47 | 100 | 12.68 |
| 07/27/2026 20:45 | 100 | 12.68 |
| 07/27/2026 20:45 | 200 | 12.68 |
| 07/27/2026 20:43 | 100 | 12.675 |
| 07/27/2026 20:43 | 500 | 12.67 |
| 07/27/2026 20:43 | 100 | 12.67 |
| 07/27/2026 20:43 | 13 | 12.67 |
| 07/27/2026 20:43 | 10 | 12.67 |
| 07/27/2026 20:43 | 100 | 12.67 |
| 07/27/2026 20:42 | 100 | 12.67 |
| 07/27/2026 20:41 | 400 | 12.67 |
| 07/27/2026 20:41 | 100 | 12.67 |
| 07/27/2026 20:41 | 33 | 12.68 |
| 07/27/2026 20:41 | 500 | 12.68 |
| 07/27/2026 20:41 | 600 | 12.68 |
| 07/27/2026 20:41 | 2800 | 12.67 |
| 07/27/2026 20:41 | 300 | 12.67 |
| 07/27/2026 20:41 | 100 | 12.665 |
| 07/27/2026 20:41 | 300 | 12.665 |
| 07/27/2026 20:41 | 52 | 12.665 |
| 07/27/2026 20:41 | 100 | 12.665 |
| 07/27/2026 20:41 | 2200 | 12.66 |
| 07/27/2026 20:41 | 3 | 12.66 |
| 07/27/2026 20:41 | 37 | 12.66 |
| 07/27/2026 20:41 | 105 | 12.66 |
| 07/27/2026 20:41 | 5 | 12.66 |
| 07/27/2026 20:41 | 100 | 12.655 |
| 07/27/2026 20:39 | 5 | 12.655 |
| 07/27/2026 20:38 | 200 | 12.655 |
| 07/27/2026 20:37 | 10 | 12.66 |
| 07/27/2026 20:36 | 300 | 12.66 |
| 07/27/2026 20:36 | 100 | 12.66 |
| 07/27/2026 20:36 | 200 | 12.66 |
| 07/27/2026 20:36 | 500 | 12.66 |
| 07/27/2026 20:36 | 100 | 12.66 |
| 07/27/2026 20:36 | 100 | 12.66 |
| 07/27/2026 20:36 | 200 | 12.66 |
| 07/27/2026 20:36 | 100 | 12.66 |
| 07/27/2026 20:36 | 100 | 12.66 |
| 07/27/2026 20:36 | 100 | 12.66 |
| 07/27/2026 20:36 | 100 | 12.66 |
| 07/27/2026 20:36 | 500 | 12.66 |
| 07/27/2026 20:36 | 1200 | 12.66 |
| 07/27/2026 20:35 | 410 | 12.655 |
| 07/27/2026 20:34 | 100 | 12.655 |
| 07/27/2026 20:34 | 22 | 12.66 |
| 07/27/2026 20:34 | 8 | 12.66 |
| 07/27/2026 20:34 | 100 | 12.66 |
| 07/27/2026 20:34 | 100 | 12.66 |
| 07/27/2026 20:34 | 100 | 12.66 |
| 07/27/2026 20:32 | 30 | 12.665 |
| 07/27/2026 20:32 | 233 | 12.665 |
| 07/27/2026 20:32 | 600 | 12.66 |
| 07/27/2026 20:32 | 2500 | 12.66 |
| 07/27/2026 20:31 | 100 | 12.655 |
| 07/27/2026 20:30 | 51 | 12.66 |
| 07/27/2026 20:30 | 200 | 12.66 |
| 07/27/2026 20:30 | 24 | 12.66 |
| 07/27/2026 20:30 | 100 | 12.66 |
| 07/27/2026 20:30 | 80 | 12.66 |
| 07/27/2026 20:30 | 500 | 12.66 |
| 07/27/2026 20:29 | 3 | 12.665 |
| 07/27/2026 20:29 | 233 | 12.665 |
| 07/27/2026 20:29 | 100 | 12.66 |
| 07/27/2026 20:29 | 600 | 12.66 |
| 07/27/2026 20:29 | 4400 | 12.66 |
| 07/27/2026 20:29 | 400 | 12.66 |
| 07/27/2026 20:29 | 100 | 12.66 |
| 07/27/2026 20:29 | 300 | 12.66 |
| 07/27/2026 20:29 | 200 | 12.66 |
| 07/27/2026 20:29 | 5 | 12.655 |
| 07/27/2026 20:28 | 478 | 12.655 |
| 07/27/2026 20:24 | 404 | 12.655 |
| 07/27/2026 20:21 | 34 | 12.655 |
| 07/27/2026 20:21 | 100 | 12.655 |
| 07/27/2026 20:21 | 100 | 12.655 |
| 07/27/2026 20:21 | 233 | 12.655 |
| 07/27/2026 20:20 | 600 | 12.65 |
| 07/27/2026 20:20 | 389 | 12.65 |
| 07/27/2026 20:20 | 100 | 12.655 |
| 07/27/2026 20:20 | 600 | 12.65 |
| 07/27/2026 20:20 | 100 | 12.65 |
| 07/27/2026 20:20 | 1600 | 12.65 |
| 07/27/2026 20:20 | 100 | 12.645 |
| 07/27/2026 20:20 | 267 | 12.65 |
| 07/27/2026 20:20 | 400 | 12.65 |
| 07/27/2026 20:20 | 500 | 12.65 |
| 07/27/2026 20:20 | 100 | 12.65 |
| 07/27/2026 20:20 | 500 | 12.65 |
| 07/27/2026 20:20 | 233 | 12.645 |
| 07/27/2026 20:20 | 10 | 12.65 |
| 07/27/2026 20:20 | 79 | 12.65 |
| 07/27/2026 20:19 | 61 | 12.65 |
| 07/27/2026 20:19 | 1 | 12.65 |
| 07/27/2026 20:19 | 100 | 12.65 |
| 07/27/2026 20:19 | 100 | 12.65 |
| 07/27/2026 20:19 | 81 | 12.65 |
| 07/27/2026 20:17 | 500 | 12.655 |
| 07/27/2026 20:16 | 100 | 12.655 |
| 07/27/2026 20:16 | 933 | 12.65 |
| 07/27/2026 20:16 | 367 | 12.65 |
| 07/27/2026 20:16 | 200 | 12.65 |
| 07/27/2026 20:16 | 600 | 12.65 |
| 07/27/2026 20:16 | 500 | 12.65 |
| 07/27/2026 20:16 | 500 | 12.645 |
| 07/27/2026 20:16 | 100 | 12.645 |
| 07/27/2026 20:16 | 233 | 12.645 |
| 07/27/2026 20:16 | 100 | 12.645 |
| 07/27/2026 20:16 | 500 | 12.64 |
| 07/27/2026 20:16 | 500 | 12.64 |
| 07/27/2026 20:16 | 100 | 12.64 |
| 07/27/2026 20:15 | 100 | 12.65 |
| 07/27/2026 20:14 | 4 | 12.655 |
| 07/27/2026 20:14 | 5 | 12.66 |
| 07/27/2026 20:14 | 5 | 12.66 |
| 07/27/2026 20:14 | 5 | 12.655 |
| 07/27/2026 20:13 | 100 | 12.655 |
| 07/27/2026 20:12 | 100 | 12.655 |
| 07/27/2026 20:11 | 100 | 12.655 |
| 07/27/2026 20:10 | 85 | 12.65 |
| 07/27/2026 20:10 | 5 | 12.65 |
| 07/27/2026 20:10 | 10 | 12.65 |
| 07/27/2026 20:10 | 100 | 12.655 |
| 07/27/2026 20:10 | 100 | 12.655 |
| 07/27/2026 20:10 | 100 | 12.655 |
| 07/27/2026 20:10 | 100 | 12.655 |
| 07/27/2026 20:10 | 100 | 12.655 |
| 07/27/2026 20:09 | 100 | 12.655 |
| 07/27/2026 20:08 | 2 | 12.66 |
| 07/27/2026 20:08 | 17 | 12.66 |
| 07/27/2026 20:08 | 200 | 12.66 |
| 07/27/2026 20:08 | 9 | 12.66 |
| 07/27/2026 20:08 | 60 | 12.661 |
| 07/27/2026 20:08 | 10 | 12.665 |
| 07/27/2026 20:06 | 100 | 12.665 |
| 07/27/2026 20:04 | 6 | 12.67 |
| 07/27/2026 20:04 | 200 | 12.67 |
| 07/27/2026 20:04 | 1 | 12.68 |
| 07/27/2026 20:03 | 100 | 12.675 |
| 07/27/2026 20:02 | 100 | 12.675 |
| 07/27/2026 20:02 | 100 | 12.675 |
| 07/27/2026 20:02 | 100 | 12.675 |
| 07/27/2026 20:02 | 400 | 12.68 |
| 07/27/2026 20:02 | 100 | 12.685 |
| 07/27/2026 20:01 | 1 | 12.69 |
| 07/27/2026 20:01 | 200 | 12.69 |
| 07/27/2026 19:59 | 15 | 12.70 |
| 07/27/2026 19:59 | 100 | 12.70 |
| 07/27/2026 19:58 | 193 | 12.705 |
| 07/27/2026 19:58 | 480 | 12.70 |
| 07/27/2026 19:58 | 100 | 12.70 |
| 07/27/2026 19:58 | 100 | 12.695 |
| 07/27/2026 19:57 | 34 | 12.70 |
| 07/27/2026 19:57 | 22 | 12.70 |
| 07/27/2026 19:57 | 76 | 12.70 |
| 07/27/2026 19:57 | 20 | 12.70 |
| 07/27/2026 19:57 | 100 | 12.70 |
| 07/27/2026 19:57 | 1150 | 12.70 |
| 07/27/2026 19:57 | 810 | 12.70 |
| 07/27/2026 19:57 | 90 | 12.70 |
| 07/27/2026 19:57 | 10 | 12.70 |
| 07/27/2026 19:56 | 100 | 12.695 |
| 07/27/2026 19:55 | 100 | 12.70 |
| 07/27/2026 19:55 | 100 | 12.70 |
| 07/27/2026 19:55 | 100 | 12.70 |
| 07/27/2026 19:55 | 56 | 12.70 |
| 07/27/2026 19:55 | 44 | 12.70 |
| 07/27/2026 19:55 | 100 | 12.70 |
| 07/27/2026 19:55 | 100 | 12.70 |
| 07/27/2026 19:55 | 872 | 12.70 |
| 07/27/2026 19:55 | 100 | 12.70 |
| 07/27/2026 19:55 | 100 | 12.70 |
| 07/27/2026 19:54 | 5 | 12.695 |
| 07/27/2026 19:53 | 10 | 12.70 |
| 07/27/2026 19:53 | 100 | 12.70 |
| 07/27/2026 19:52 | 118 | 12.70 |
| 07/27/2026 19:52 | 383 | 12.695 |
| 07/27/2026 19:52 | 300 | 12.69 |
| 07/27/2026 19:52 | 560 | 12.69 |
| 07/27/2026 19:52 | 40 | 12.69 |
| 07/27/2026 19:51 | 15 | 12.685 |
| 07/27/2026 19:50 | 488 | 12.685 |
| 07/27/2026 19:49 | 100 | 12.685 |
| 07/27/2026 19:48 | 4 | 12.695 |
| 07/27/2026 19:48 | 100 | 12.70 |
| 07/27/2026 19:48 | 160 | 12.70 |
| 07/27/2026 19:48 | 400 | 12.71 |
| 07/27/2026 19:48 | 200 | 12.71 |
| 07/27/2026 19:48 | 75 | 12.71 |
| 07/27/2026 19:48 | 200 | 12.71 |
| 07/27/2026 19:48 | 200 | 12.705 |
| 07/27/2026 19:48 | 300 | 12.705 |
| 07/27/2026 19:48 | 800 | 12.70 |
| 07/27/2026 19:48 | 100 | 12.695 |
| 07/27/2026 19:47 | 9 | 12.70 |
| 07/27/2026 19:47 | 13 | 12.70 |
| 07/27/2026 19:47 | 600 | 12.70 |
| 07/27/2026 19:47 | 100 | 12.70 |
| 07/27/2026 19:46 | 300 | 12.71 |
| 07/27/2026 19:46 | 600 | 12.71 |
| 07/27/2026 19:46 | 100 | 12.705 |
| 07/27/2026 19:46 | 500 | 12.705 |
| 07/27/2026 19:45 | 27 | 12.71 |
| 07/27/2026 19:45 | 500 | 12.71 |
| 07/27/2026 19:45 | 100 | 12.71 |
| 07/27/2026 19:45 | 100 | 12.71 |
| 07/27/2026 19:44 | 100 | 12.71 |
| 07/27/2026 19:44 | 3795 | 12.71 |
| 07/27/2026 19:44 | 5 | 12.71 |
| 07/27/2026 19:41 | 100 | 12.705 |
| 07/27/2026 19:41 | 100 | 12.71 |
| 07/27/2026 19:41 | 600 | 12.71 |
| 07/27/2026 19:41 | 100 | 12.71 |
| 07/27/2026 19:41 | 32 | 12.71 |
| 07/27/2026 19:41 | 100 | 12.71 |
| 07/27/2026 19:41 | 17 | 12.71 |
| 07/27/2026 19:41 | 600 | 12.71 |
| 07/27/2026 19:41 | 8 | 12.71 |
| 07/27/2026 19:41 | 100 | 12.71 |
| 07/27/2026 19:39 | 54 | 12.72 |
| 07/27/2026 19:39 | 100 | 12.72 |
| 07/27/2026 19:39 | 100 | 12.72 |
| 07/27/2026 19:39 | 100 | 12.72 |
| 07/27/2026 19:39 | 100 | 12.725 |
| 07/27/2026 19:38 | 8 | 12.725 |
| 07/27/2026 19:38 | 100 | 12.72 |
| 07/27/2026 19:38 | 600 | 12.72 |
| 07/27/2026 19:38 | 300 | 12.72 |
| 07/27/2026 19:38 | 200 | 12.72 |
| 07/27/2026 19:38 | 1200 | 12.72 |
| 07/27/2026 19:38 | 67 | 12.72 |
| 07/27/2026 19:37 | 89 | 12.72 |
| 07/27/2026 19:37 | 8 | 12.72 |
| 07/27/2026 19:37 | 200 | 12.72 |
| 07/27/2026 19:36 | 100 | 12.725 |
| 07/27/2026 19:36 | 100 | 12.725 |
| 07/27/2026 19:36 | 300 | 12.73 |
| 07/27/2026 19:36 | 100 | 12.73 |
| 07/27/2026 19:36 | 100 | 12.73 |
| 07/27/2026 19:36 | 10 | 12.73 |
| 07/27/2026 19:36 | 48 | 12.73 |
| 07/27/2026 19:36 | 8 | 12.73 |
| 07/27/2026 19:36 | 100 | 12.73 |
| 07/27/2026 19:36 | 22 | 12.73 |
| 07/27/2026 19:34 | 1000 | 12.73 |
| 07/27/2026 19:34 | 300 | 12.725 |
| 07/27/2026 19:34 | 4400 | 12.72 |
| 07/27/2026 19:34 | 5 | 12.72 |
| 07/27/2026 19:33 | 100 | 12.715 |
| 07/27/2026 19:33 | 100 | 12.715 |
| 07/27/2026 19:33 | 100 | 12.715 |
| 07/27/2026 19:32 | 100 | 12.71 |
| 07/27/2026 19:32 | 416 | 12.71 |
| 07/27/2026 19:32 | 286 | 12.71 |
| 07/27/2026 19:32 | 100 | 12.71 |
| 07/27/2026 19:32 | 1349 | 12.71 |
| 07/27/2026 19:32 | 1030 | 12.71 |
| 07/27/2026 19:30 | 15 | 12.71 |
| 07/27/2026 19:29 | 6 | 12.71 |
| 07/27/2026 19:29 | 5 | 12.705 |
| 07/27/2026 19:27 | 39 | 12.705 |
| 07/27/2026 19:27 | 100 | 12.705 |
| 07/27/2026 19:27 | 1616 | 12.70 |
| 07/27/2026 19:27 | 574 | 12.70 |
| 07/27/2026 19:26 | 5 | 12.695 |
| 07/27/2026 19:26 | 13 | 12.695 |
| 07/27/2026 19:24 | 5 | 12.695 |
| 07/27/2026 19:24 | 5 | 12.695 |
| 07/27/2026 19:24 | 100 | 12.695 |
| 07/27/2026 19:24 | 100 | 12.695 |
| 07/27/2026 19:22 | 10 | 12.70 |
| 07/27/2026 19:21 | 100 | 12.695 |
| 07/27/2026 19:20 | 2500 | 12.69 |
| 07/27/2026 19:20 | 54 | 12.69 |
| 07/27/2026 19:20 | 46 | 12.69 |
| 07/27/2026 19:20 | 100 | 12.69 |
| 07/27/2026 19:20 | 400 | 12.69 |
| 07/27/2026 19:20 | 2000 | 12.69 |
| 07/27/2026 19:20 | 1800 | 12.69 |
| 07/27/2026 19:20 | 100 | 12.685 |
| 07/27/2026 19:20 | 400 | 12.685 |
| 07/27/2026 19:18 | 100 | 12.685 |
| 07/27/2026 19:18 | 100 | 12.685 |
| 07/27/2026 19:17 | 100 | 12.685 |
| 07/27/2026 19:17 | 70 | 12.69 |
| 07/27/2026 19:17 | 11 | 12.69 |
| 07/27/2026 19:17 | 5 | 12.69 |
| 07/27/2026 19:17 | 15 | 12.69 |
| 07/27/2026 19:17 | 11 | 12.69 |
| 07/27/2026 19:17 | 200 | 12.69 |
| 07/27/2026 19:17 | 100 | 12.69 |
| 07/27/2026 19:15 | 71 | 12.695 |
| 07/27/2026 19:14 | 4 | 12.695 |
| 07/27/2026 19:14 | 15 | 12.695 |
| 07/27/2026 19:14 | 5 | 12.695 |
| 07/27/2026 19:13 | 27 | 12.69 |
| 07/27/2026 19:13 | 73 | 12.69 |
| 07/27/2026 19:13 | 27 | 12.69 |
| 07/27/2026 19:13 | 73 | 12.69 |
| 07/27/2026 19:13 | 27 | 12.69 |
| 07/27/2026 19:13 | 73 | 12.69 |
| 07/27/2026 19:13 | 100 | 12.69 |
| 07/27/2026 19:13 | 1000 | 12.69 |
| 07/27/2026 19:13 | 5 | 12.69 |
| 07/27/2026 19:13 | 7 | 12.69 |
| 07/27/2026 19:13 | 100 | 12.685 |
| 07/27/2026 19:12 | 134 | 12.685 |
| 07/27/2026 19:12 | 100 | 12.685 |
| 07/27/2026 19:12 | 100 | 12.68 |
| 07/27/2026 19:10 | 198 | 12.685 |
| 07/27/2026 19:10 | 100 | 12.685 |
| 07/27/2026 19:10 | 5 | 12.69 |
| 07/27/2026 19:09 | 100 | 12.69 |
| 07/27/2026 19:09 | 100 | 12.69 |
| 07/27/2026 19:09 | 100 | 12.69 |
| 07/27/2026 19:09 | 10 | 12.69 |
| 07/27/2026 19:09 | 100 | 12.69 |
| 07/27/2026 19:08 | 5 | 12.695 |
| 07/27/2026 19:08 | 15 | 12.695 |
| 07/27/2026 19:07 | 21 | 12.695 |
| 07/27/2026 19:06 | 1 | 12.69 |
| 07/27/2026 19:06 | 27 | 12.69 |
| 07/27/2026 19:06 | 5 | 12.69 |
| 07/27/2026 19:06 | 68 | 12.69 |
| 07/27/2026 19:05 | 134 | 12.695 |
| 07/27/2026 19:05 | 100 | 12.69 |
| 07/27/2026 19:05 | 32 | 12.69 |
| 07/27/2026 19:05 | 200 | 12.69 |
| 07/27/2026 19:05 | 100 | 12.69 |
| 07/27/2026 19:05 | 100 | 12.69 |
| 07/27/2026 19:05 | 212 | 12.69 |
| 07/27/2026 19:05 | 100 | 12.69 |
| 07/27/2026 19:04 | 6 | 12.70 |
| 07/27/2026 19:04 | 100 | 12.695 |
| 07/27/2026 19:04 | 100 | 12.695 |
| 07/27/2026 19:03 | 1400 | 12.69 |
| 07/27/2026 19:03 | 500 | 12.69 |
| 07/27/2026 19:03 | 200 | 12.69 |
| 07/27/2026 19:03 | 100 | 12.68 |
| 07/27/2026 19:03 | 100 | 12.68 |
| 07/27/2026 19:03 | 100 | 12.68 |
| 07/27/2026 19:03 | 100 | 12.68 |
| 07/27/2026 19:03 | 700 | 12.68 |
| 07/27/2026 19:03 | 100 | 12.675 |
| 07/27/2026 19:02 | 400 | 12.68 |
| 07/27/2026 19:02 | 17 | 12.68 |
| 07/27/2026 19:02 | 17 | 12.68 |
| 07/27/2026 19:02 | 20 | 12.68 |
| 07/27/2026 19:02 | 1000 | 12.68 |
| 07/27/2026 19:02 | 326 | 12.685 |
| 07/27/2026 19:02 | 51 | 12.685 |
| 07/27/2026 19:02 | 100 | 12.685 |
| 07/27/2026 19:02 | 300 | 12.685 |
| 07/27/2026 19:02 | 100 | 12.69 |
| 07/27/2026 19:02 | 500 | 12.69 |
| 07/27/2026 19:02 | 10 | 12.69 |
| 07/27/2026 19:02 | 11 | 12.69 |
| 07/27/2026 19:02 | 200 | 12.69 |
| 07/27/2026 19:02 | 2 | 12.69 |
| 07/27/2026 19:01 | 35 | 12.70 |
| 07/27/2026 19:01 | 500 | 12.70 |
| 07/27/2026 19:01 | 100 | 12.70 |
| 07/27/2026 19:01 | 100 | 12.70 |
| 07/27/2026 19:01 | 100 | 12.70 |
| 07/27/2026 19:00 | 100 | 12.705 |
| 07/27/2026 19:00 | 400 | 12.70 |
| 07/27/2026 19:00 | 13 | 12.70 |
| 07/27/2026 19:00 | 100 | 12.70 |
| 07/27/2026 19:00 | 1000 | 12.70 |
| 07/27/2026 19:00 | 17 | 12.70 |
| 07/27/2026 19:00 | 5 | 12.70 |
| 07/27/2026 19:00 | 200 | 12.70 |
| 07/27/2026 18:59 | 100 | 12.705 |
| 07/27/2026 18:59 | 100 | 12.705 |
| 07/27/2026 18:58 | 8 | 12.71 |
| 07/27/2026 18:58 | 300 | 12.71 |
| 07/27/2026 18:58 | 12 | 12.71 |
| 07/27/2026 18:58 | 100 | 12.71 |
| 07/27/2026 18:58 | 200 | 12.71 |
| 07/27/2026 18:58 | 100 | 12.71 |
| 07/27/2026 18:58 | 263 | 12.71 |
| 07/27/2026 18:58 | 2537 | 12.71 |
| 07/27/2026 18:56 | 100 | 12.71 |
| 07/27/2026 18:56 | 106 | 12.715 |
| 07/27/2026 18:56 | 17 | 12.71 |
| 07/27/2026 18:56 | 17 | 12.71 |
| 07/27/2026 18:56 | 1800 | 12.71 |
| 07/27/2026 18:56 | 100 | 12.71 |
| 07/27/2026 18:56 | 100 | 12.705 |
| 07/27/2026 18:56 | 200 | 12.70 |
| 07/27/2026 18:56 | 1067 | 12.70 |
| 07/27/2026 18:56 | 33 | 12.70 |
| 07/27/2026 18:56 | 4 | 12.695 |
| 07/27/2026 18:55 | 100 | 12.69 |
| 07/27/2026 18:55 | 100 | 12.69 |
| 07/27/2026 18:55 | 600 | 12.69 |
| 07/27/2026 18:55 | 100 | 12.69 |
| 07/27/2026 18:55 | 600 | 12.69 |
| 07/27/2026 18:55 | 400 | 12.695 |
| 07/27/2026 18:55 | 12 | 12.695 |
| 07/27/2026 18:55 | 261 | 12.695 |
| 07/27/2026 18:55 | 78 | 12.70 |
| 07/27/2026 18:55 | 17 | 12.70 |
| 07/27/2026 18:55 | 60 | 12.70 |
| 07/27/2026 18:55 | 1100 | 12.70 |
| 07/27/2026 18:55 | 100 | 12.70 |
| 07/27/2026 18:54 | 2 | 12.705 |
| 07/27/2026 18:54 | 100 | 12.705 |
| 07/27/2026 18:54 | 5 | 12.705 |
| 07/27/2026 18:54 | 100 | 12.70 |
| 07/27/2026 18:54 | 100 | 12.70 |
| 07/27/2026 18:53 | 188 | 12.705 |
| 07/27/2026 18:53 | 10 | 12.705 |
| 07/27/2026 18:52 | 100 | 12.705 |
| 07/27/2026 18:52 | 107 | 12.705 |
| 07/27/2026 18:52 | 12 | 12.705 |
| 07/27/2026 18:52 | 23 | 12.705 |
| 07/27/2026 18:52 | 40 | 12.705 |
| 07/27/2026 18:52 | 100 | 12.705 |
| 07/27/2026 18:52 | 100 | 12.705 |
| 07/27/2026 18:52 | 100 | 12.70 |
| 07/27/2026 18:51 | 374 | 12.705 |
| 07/27/2026 18:51 | 15 | 12.705 |
| 07/27/2026 18:51 | 20 | 12.705 |
| 07/27/2026 18:50 | 100 | 12.705 |
| 07/27/2026 18:50 | 9 | 12.71 |
| 07/27/2026 18:50 | 100 | 12.71 |
| 07/27/2026 18:49 | 4 | 12.715 |
| 07/27/2026 18:49 | 200 | 12.72 |
| 07/27/2026 18:49 | 5 | 12.72 |
| 07/27/2026 18:48 | 100 | 12.72 |
| 07/27/2026 18:47 | 100 | 12.73 |
| 07/27/2026 18:47 | 100 | 12.725 |
| 07/27/2026 18:47 | 17 | 12.73 |
| 07/27/2026 18:47 | 42 | 12.73 |
| 07/27/2026 18:46 | 2 | 12.73 |
| 07/27/2026 18:46 | 56 | 12.73 |
| 07/27/2026 18:46 | 5 | 12.73 |
| 07/27/2026 18:46 | 34 | 12.73 |
| 07/27/2026 18:46 | 5 | 12.73 |
| 07/27/2026 18:46 | 9 | 12.735 |
| 07/27/2026 18:46 | 91 | 12.735 |
| 07/27/2026 18:46 | 7 | 12.735 |
| 07/27/2026 18:46 | 100 | 12.735 |
| 07/27/2026 18:46 | 172 | 12.735 |
| 07/27/2026 18:46 | 40 | 12.735 |
| 07/27/2026 18:45 | 173 | 12.73 |
| 07/27/2026 18:45 | 27 | 12.73 |
| 07/27/2026 18:45 | 37 | 12.735 |
| 07/27/2026 18:42 | 100 | 12.735 |
| 07/27/2026 18:42 | 100 | 12.74 |
| 07/27/2026 18:42 | 300 | 12.74 |
| 07/27/2026 18:41 | 3 | 12.75 |
| 07/27/2026 18:38 | 5 | 12.76 |
| 07/27/2026 18:38 | 100 | 12.76 |
| 07/27/2026 18:38 | 100 | 12.76 |
| 07/27/2026 18:38 | 12 | 12.76 |
| 07/27/2026 18:37 | 300 | 12.77 |
| 07/27/2026 18:37 | 200 | 12.77 |
| 07/27/2026 18:37 | 500 | 12.77 |
| 07/27/2026 18:37 | 15 | 12.77 |
| 07/27/2026 18:37 | 100 | 12.77 |
| 07/27/2026 18:37 | 100 | 12.77 |
| 07/27/2026 18:37 | 100 | 12.77 |
| 07/27/2026 18:37 | 100 | 12.77 |
| 07/27/2026 18:37 | 200 | 12.77 |
| 07/27/2026 18:37 | 100 | 12.77 |
| 07/27/2026 18:37 | 100 | 12.77 |
| 07/27/2026 18:37 | 200 | 12.77 |
| 07/27/2026 18:37 | 100 | 12.77 |
| 07/27/2026 18:37 | 90 | 12.77 |
| 07/27/2026 18:37 | 600 | 12.77 |
| 07/27/2026 18:37 | 464 | 12.77 |
| 07/27/2026 18:37 | 100 | 12.77 |
| 07/27/2026 18:37 | 36 | 12.77 |
| 07/27/2026 18:37 | 100 | 12.77 |
| 07/27/2026 18:37 | 1522 | 12.77 |
| 07/27/2026 18:37 | 36 | 12.77 |
| 07/27/2026 18:36 | 100 | 12.765 |
| 07/27/2026 18:36 | 42 | 12.77 |
| 07/27/2026 18:36 | 100 | 12.765 |
| 07/27/2026 18:35 | 200 | 12.77 |
| 07/27/2026 18:35 | 40 | 12.77 |
| 07/27/2026 18:35 | 60 | 12.77 |
| 07/27/2026 18:34 | 100 | 12.775 |
| 07/27/2026 18:33 | 20 | 12.78 |
| 07/27/2026 18:33 | 14 | 12.78 |
| 07/27/2026 18:33 | 200 | 12.78 |
| 07/27/2026 18:32 | 36 | 12.79 |
| 07/27/2026 18:32 | 744 | 12.79 |
| 07/27/2026 18:32 | 200 | 12.79 |
| 07/27/2026 18:32 | 15 | 12.79 |
| 07/27/2026 18:31 | 5 | 12.79 |
| 07/27/2026 18:31 | 136 | 12.78 |
| 07/27/2026 18:31 | 864 | 12.78 |
| 07/27/2026 18:31 | 495 | 12.78 |
| 07/27/2026 18:30 | 1238 | 12.77 |
| 07/27/2026 18:30 | 762 | 12.77 |
| 07/27/2026 18:30 | 100 | 12.765 |
| 07/27/2026 18:29 | 5 | 12.765 |
| 07/27/2026 18:28 | 1 | 12.765 |
| 07/27/2026 18:28 | 100 | 12.765 |
| 07/27/2026 18:27 | 100 | 12.76 |
| 07/27/2026 18:27 | 100 | 12.76 |
| 07/27/2026 18:27 | 100 | 12.76 |
| 07/27/2026 18:26 | 20 | 12.76 |
| 07/27/2026 18:26 | 51 | 12.76 |
| 07/27/2026 18:25 | 100 | 12.76 |
| 07/27/2026 18:25 | 100 | 12.76 |
| 07/27/2026 18:25 | 100 | 12.76 |
| 07/27/2026 18:25 | 100 | 12.76 |
| 07/27/2026 18:25 | 100 | 12.75 |
| 07/27/2026 18:25 | 199 | 12.75 |
| 07/27/2026 18:25 | 1 | 12.75 |
| 07/27/2026 18:25 | 17 | 12.75 |
| 07/27/2026 18:25 | 83 | 12.75 |
| 07/27/2026 18:25 | 851 | 12.74 |
| 07/27/2026 18:25 | 2049 | 12.74 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 36 | 12.73 |
| 07/27/2026 18:25 | 64 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 800 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:25 | 500 | 12.73 |
| 07/27/2026 18:25 | 100 | 12.73 |
| 07/27/2026 18:24 | 77 | 12.725 |
| 07/27/2026 18:23 | 181 | 12.725 |
| 07/27/2026 18:23 | 400 | 12.725 |
| 07/27/2026 18:21 | 16 | 12.73 |
| 07/27/2026 18:21 | 27 | 12.73 |
| 07/27/2026 18:21 | 15 | 12.74 |
| 07/27/2026 18:21 | 100 | 12.74 |
| 07/27/2026 18:21 | 20 | 12.74 |
| 07/27/2026 18:21 | 100 | 12.74 |
| 07/27/2026 18:21 | 60 | 12.741 |
| 07/27/2026 18:20 | 5 | 12.74 |
| 07/27/2026 18:20 | 200 | 12.74 |
| 07/27/2026 18:20 | 20 | 12.73 |
| 07/27/2026 18:20 | 3100 | 12.73 |
| 07/27/2026 18:19 | 100 | 12.73 |
| 07/27/2026 18:19 | 5 | 12.73 |
| 07/27/2026 18:19 | 100 | 12.73 |
| 07/27/2026 18:19 | 195 | 12.73 |
| 07/27/2026 18:19 | 100 | 12.73 |
| 07/27/2026 18:19 | 100 | 12.73 |
| 07/27/2026 18:19 | 295 | 12.73 |
| 07/27/2026 18:19 | 5 | 12.73 |
| 07/27/2026 18:19 | 100 | 12.72 |
| 07/27/2026 18:19 | 3800 | 12.72 |
| 07/27/2026 18:18 | 200 | 12.72 |
| 07/27/2026 18:18 | 20 | 12.72 |
| 07/27/2026 18:18 | 100 | 12.72 |
| 07/27/2026 18:18 | 140 | 12.725 |
| 07/27/2026 18:18 | 100 | 12.72 |
| 07/27/2026 18:18 | 266 | 12.72 |
| 07/27/2026 18:18 | 200 | 12.72 |
| 07/27/2026 18:18 | 294 | 12.72 |
| 07/27/2026 18:18 | 106 | 12.72 |
| 07/27/2026 18:16 | 9 | 12.72 |
| 07/27/2026 18:16 | 1 | 12.72 |
| 07/27/2026 18:16 | 19 | 12.72 |
| 07/27/2026 18:16 | 34 | 12.725 |
| 07/27/2026 18:16 | 198 | 12.725 |
| 07/27/2026 18:15 | 5 | 12.73 |
| 07/27/2026 18:14 | 5 | 12.74 |
| 07/27/2026 18:14 | 5 | 12.74 |
| 07/27/2026 18:12 | 100 | 12.75 |
| 07/27/2026 18:12 | 200 | 12.75 |
| 07/27/2026 18:12 | 200 | 12.75 |
| 07/27/2026 18:12 | 100 | 12.75 |
| 07/27/2026 18:12 | 495 | 12.75 |
| 07/27/2026 18:11 | 5 | 12.75 |
| 07/27/2026 18:11 | 124 | 12.745 |
| 07/27/2026 18:11 | 5 | 12.75 |
| 07/27/2026 18:10 | 200 | 12.745 |
| 07/27/2026 18:10 | 25 | 12.745 |
| 07/27/2026 18:10 | 500 | 12.74 |
| 07/27/2026 18:10 | 200 | 12.74 |
| 07/27/2026 18:10 | 400 | 12.74 |
| 07/27/2026 18:09 | 100 | 12.74 |
| 07/27/2026 18:09 | 200 | 12.74 |
| 07/27/2026 18:09 | 100 | 12.745 |
| 07/27/2026 18:09 | 200 | 12.74 |
| 07/27/2026 18:09 | 100 | 12.74 |
| 07/27/2026 18:09 | 2300 | 12.74 |
| 07/27/2026 18:09 | 100 | 12.745 |
| 07/27/2026 18:09 | 58 | 12.745 |
| 07/27/2026 18:09 | 342 | 12.745 |
| 07/27/2026 18:09 | 158 | 12.745 |
| 07/27/2026 18:08 | 600 | 12.74 |
| 07/27/2026 18:08 | 1000 | 12.74 |
| 07/27/2026 18:08 | 600 | 12.73 |
| 07/27/2026 18:08 | 800 | 12.73 |
| 07/27/2026 18:08 | 100 | 12.725 |
| 07/27/2026 18:05 | 100 | 12.735 |
| 07/27/2026 18:05 | 304 | 12.74 |
| 07/27/2026 18:05 | 396 | 12.735 |
| 07/27/2026 18:04 | 4 | 12.735 |
| 07/27/2026 18:04 | 200 | 12.73 |
| 07/27/2026 18:04 | 100 | 12.73 |
| 07/27/2026 18:04 | 600 | 12.73 |
| 07/27/2026 18:04 | 100 | 12.73 |
| 07/27/2026 18:04 | 100 | 12.725 |
| 07/27/2026 18:04 | 40 | 12.72 |
| 07/27/2026 18:04 | 60 | 12.72 |
| 07/27/2026 18:04 | 89 | 12.72 |
| 07/27/2026 18:04 | 2400 | 12.72 |
| 07/27/2026 18:04 | 595 | 12.72 |
| 07/27/2026 18:04 | 5 | 12.72 |
| 07/27/2026 18:04 | 100 | 12.72 |
| 07/27/2026 18:03 | 5 | 12.715 |
| 07/27/2026 18:03 | 5 | 12.715 |
| 07/27/2026 18:02 | 61 | 12.715 |
| 07/27/2026 18:01 | 100 | 12.71 |
| 07/27/2026 18:01 | 500 | 12.71 |
| 07/27/2026 18:01 | 200 | 12.71 |
| 07/27/2026 18:01 | 600 | 12.71 |
| 07/27/2026 18:01 | 600 | 12.70 |
| 07/27/2026 18:01 | 900 | 12.70 |
| 07/27/2026 18:00 | 5 | 12.70 |
| 07/27/2026 18:00 | 4 | 12.70 |
| 07/27/2026 18:00 | 200 | 12.71 |
| 07/27/2026 18:00 | 42 | 12.71 |
| 07/27/2026 18:00 | 200 | 12.71 |
| 07/27/2026 17:59 | 100 | 12.72 |
| 07/27/2026 17:59 | 100 | 12.72 |
| 07/27/2026 17:59 | 100 | 12.72 |
| 07/27/2026 17:59 | 50 | 12.72 |
| 07/27/2026 17:59 | 100 | 12.72 |
| 07/27/2026 17:59 | 100 | 12.72 |
| 07/27/2026 17:59 | 100 | 12.725 |
| 07/27/2026 17:59 | 100 | 12.73 |
| 07/27/2026 17:59 | 160 | 12.73 |
| 07/27/2026 17:59 | 100 | 12.73 |
| 07/27/2026 17:59 | 11 | 12.74 |
| 07/27/2026 17:59 | 300 | 12.74 |
| 07/27/2026 17:59 | 100 | 12.74 |
| 07/27/2026 17:59 | 100 | 12.74 |
| 07/27/2026 17:59 | 11 | 12.74 |
| 07/27/2026 17:59 | 100 | 12.74 |
| 07/27/2026 17:59 | 1 | 12.74 |
| 07/27/2026 17:59 | 33 | 12.75 |
| 07/27/2026 17:59 | 100 | 12.75 |
| 07/27/2026 17:59 | 200 | 12.76 |
| 07/27/2026 17:59 | 100 | 12.76 |
| 07/27/2026 17:59 | 14 | 12.76 |
| 07/27/2026 17:59 | 86 | 12.76 |
| 07/27/2026 17:58 | 3 | 12.76 |
| 07/27/2026 17:58 | 20 | 12.76 |
| 07/27/2026 17:58 | 9 | 12.76 |
| 07/27/2026 17:58 | 100 | 12.76 |
| 07/27/2026 17:57 | 100 | 12.765 |
| 07/27/2026 17:57 | 2 | 12.77 |
| 07/27/2026 17:57 | 5 | 12.77 |
| 07/27/2026 17:57 | 10 | 12.77 |
| 07/27/2026 17:57 | 100 | 12.77 |
| 07/27/2026 17:56 | 5 | 12.775 |
| 07/27/2026 17:56 | 5 | 12.775 |
| 07/27/2026 17:55 | 100 | 12.77 |
| 07/27/2026 17:55 | 200 | 12.77 |
| 07/27/2026 17:55 | 100 | 12.77 |
| 07/27/2026 17:55 | 200 | 12.77 |
| 07/27/2026 17:55 | 100 | 12.77 |
| 07/27/2026 17:55 | 100 | 12.77 |
| 07/27/2026 17:55 | 100 | 12.77 |
| 07/27/2026 17:55 | 30 | 12.77 |
| 07/27/2026 17:55 | 100 | 12.77 |
| 07/27/2026 17:54 | 5 | 12.77 |
| 07/27/2026 17:53 | 200 | 12.77 |
| 07/27/2026 17:53 | 10 | 12.77 |
| 07/27/2026 17:52 | 5 | 12.78 |
| 07/27/2026 17:51 | 300 | 12.77 |
| 07/27/2026 17:51 | 200 | 12.77 |
| 07/27/2026 17:51 | 100 | 12.77 |
| 07/27/2026 17:50 | 35 | 12.77 |
| 07/27/2026 17:49 | 100 | 12.76 |
| 07/27/2026 17:49 | 200 | 12.76 |
| 07/27/2026 17:49 | 20 | 12.76 |
| 07/27/2026 17:48 | 20 | 12.78 |
| 07/27/2026 17:48 | 159 | 12.79 |
| 07/27/2026 17:47 | 20 | 12.79 |
| 07/27/2026 17:46 | 20 | 12.80 |
| 07/27/2026 17:46 | 336 | 12.805 |
| 07/27/2026 17:46 | 100 | 12.80 |
| 07/27/2026 17:46 | 80 | 12.80 |
| 07/27/2026 17:46 | 150 | 12.80 |
| 07/27/2026 17:46 | 100 | 12.80 |
| 07/27/2026 17:46 | 300 | 12.80 |
| 07/27/2026 17:46 | 100 | 12.80 |
| 07/27/2026 17:46 | 200 | 12.80 |
| 07/27/2026 17:46 | 20 | 12.80 |
| 07/27/2026 17:44 | 100 | 12.815 |
| 07/27/2026 17:44 | 100 | 12.825 |
| 07/27/2026 17:43 | 59 | 12.84 |
| 07/27/2026 17:43 | 1451 | 12.84 |
| 07/27/2026 17:43 | 2126 | 12.84 |
| 07/27/2026 17:43 | 300 | 12.845 |
| 07/27/2026 17:43 | 272 | 12.845 |
| 07/27/2026 17:42 | 148 | 12.845 |
| 07/27/2026 17:42 | 100 | 12.835 |
| 07/27/2026 17:42 | 28 | 12.84 |
| 07/27/2026 17:42 | 10 | 12.84 |
| 07/27/2026 17:42 | 100 | 12.835 |
| 07/27/2026 17:42 | 100 | 12.835 |
| 07/27/2026 17:42 | 100 | 12.835 |
| 07/27/2026 17:42 | 115 | 12.83 |
| 07/27/2026 17:42 | 100 | 12.83 |
| 07/27/2026 17:42 | 100 | 12.83 |
| 07/27/2026 17:42 | 100 | 12.83 |
| 07/27/2026 17:42 | 100 | 12.83 |
| 07/27/2026 17:42 | 300 | 12.83 |
| 07/27/2026 17:41 | 100 | 12.825 |
| 07/27/2026 17:41 | 14 | 12.825 |
| 07/27/2026 17:41 | 26 | 12.83 |
| 07/27/2026 17:41 | 100 | 12.835 |
| 07/27/2026 17:41 | 200 | 12.83 |
| 07/27/2026 17:41 | 200 | 12.83 |
| 07/27/2026 17:41 | 400 | 12.83 |
| 07/27/2026 17:41 | 24 | 12.83 |
| 07/27/2026 17:41 | 31 | 12.83 |
| 07/27/2026 17:41 | 200 | 12.825 |
| 07/27/2026 17:41 | 200 | 12.825 |
| 07/27/2026 17:41 | 100 | 12.825 |
| 07/27/2026 17:41 | 100 | 12.825 |
| 07/27/2026 17:40 | 100 | 12.82 |
| 07/27/2026 17:40 | 100 | 12.82 |
| 07/27/2026 17:40 | 176 | 12.825 |
| 07/27/2026 17:40 | 100 | 12.82 |
| 07/27/2026 17:40 | 100 | 12.82 |
| 07/27/2026 17:40 | 200 | 12.82 |
| 07/27/2026 17:39 | 100 | 12.815 |
| 07/27/2026 17:39 | 14 | 12.815 |
| 07/27/2026 17:39 | 7 | 12.815 |
| 07/27/2026 17:38 | 200 | 12.81 |
| 07/27/2026 17:38 | 100 | 12.805 |
| 07/27/2026 17:38 | 10 | 12.81 |
| 07/27/2026 17:38 | 10 | 12.81 |
| 07/27/2026 17:38 | 200 | 12.81 |
| 07/27/2026 17:37 | 200 | 12.82 |
| 07/27/2026 17:37 | 200 | 12.82 |
| 07/27/2026 17:37 | 400 | 12.815 |
| 07/27/2026 17:37 | 600 | 12.81 |
| 07/27/2026 17:37 | 100 | 12.81 |
| 07/27/2026 17:37 | 5 | 12.81 |
| 07/27/2026 17:37 | 50 | 12.81 |
| 07/27/2026 17:37 | 500 | 12.81 |
| 07/27/2026 17:37 | 100 | 12.81 |
| 07/27/2026 17:37 | 200 | 12.81 |
| 07/27/2026 17:37 | 400 | 12.81 |
| 07/27/2026 17:37 | 100 | 12.805 |
| 07/27/2026 17:37 | 400 | 12.82 |
| 07/27/2026 17:37 | 20 | 12.83 |
| 07/27/2026 17:36 | 7 | 12.84 |
| 07/27/2026 17:36 | 300 | 12.84 |
| 07/27/2026 17:36 | 200 | 12.84 |
| 07/27/2026 17:36 | 43 | 12.84 |
| 07/27/2026 17:36 | 200 | 12.85 |
| 07/27/2026 17:36 | 200 | 12.85 |
| 07/27/2026 17:36 | 100 | 12.84 |
| 07/27/2026 17:36 | 100 | 12.84 |
| 07/27/2026 17:36 | 300 | 12.84 |
| 07/27/2026 17:36 | 200 | 12.84 |
| 07/27/2026 17:36 | 100 | 12.85 |
| 07/27/2026 17:36 | 53 | 12.85 |
| 07/27/2026 17:36 | 39 | 12.85 |
| 07/27/2026 17:36 | 55 | 12.85 |
| 07/27/2026 17:36 | 100 | 12.85 |
| 07/27/2026 17:36 | 100 | 12.85 |
| 07/27/2026 17:36 | 200 | 12.85 |
| 07/27/2026 17:36 | 100 | 12.85 |
| 07/27/2026 17:36 | 100 | 12.85 |
| 07/27/2026 17:36 | 1 | 12.85 |
| 07/27/2026 17:36 | 100 | 12.85 |
| 07/27/2026 17:36 | 200 | 12.85 |
| 07/27/2026 17:36 | 10 | 12.85 |
| 07/27/2026 17:36 | 100 | 12.835 |
| 07/27/2026 17:36 | 100 | 12.83 |
| 07/27/2026 17:36 | 2 | 12.83 |
| 07/27/2026 17:36 | 60 | 12.82 |
| 07/27/2026 17:36 | 100 | 12.82 |
| 07/27/2026 17:36 | 400 | 12.82 |
| 07/27/2026 17:36 | 100 | 12.81 |
| 07/27/2026 17:36 | 100 | 12.81 |
| 07/27/2026 17:36 | 200 | 12.81 |
| 07/27/2026 17:36 | 100 | 12.81 |
| 07/27/2026 17:36 | 100 | 12.81 |
| 07/27/2026 17:36 | 222 | 12.81 |
| 07/27/2026 17:36 | 200 | 12.81 |
| 07/27/2026 17:36 | 50 | 12.81 |
| 07/27/2026 17:36 | 50 | 12.81 |
| 07/27/2026 17:36 | 172 | 12.81 |
| 07/27/2026 17:36 | 6 | 12.81 |
| 07/27/2026 17:36 | 100 | 12.81 |
| 07/27/2026 17:36 | 200 | 12.81 |
| 07/27/2026 17:36 | 200 | 12.81 |
| 07/27/2026 17:36 | 17 | 12.81 |
| 07/27/2026 17:36 | 100 | 12.81 |
| 07/27/2026 17:36 | 300 | 12.81 |
| 07/27/2026 17:36 | 51 | 12.82 |
| 07/27/2026 17:36 | 8 | 12.82 |
| 07/27/2026 17:36 | 200 | 12.82 |
| 07/27/2026 17:36 | 100 | 12.82 |
| 07/27/2026 17:36 | 100 | 12.82 |
| 07/27/2026 17:36 | 100 | 12.815 |
| 07/27/2026 17:36 | 5 | 12.82 |
| 07/27/2026 17:36 | 100 | 12.82 |
| 07/27/2026 17:36 | 200 | 12.82 |
| 07/27/2026 17:36 | 344 | 12.83 |
| 07/27/2026 17:36 | 158 | 12.825 |
| 07/27/2026 17:36 | 100 | 12.82 |
| 07/27/2026 17:36 | 100 | 12.815 |
| 07/27/2026 17:36 | 200 | 12.815 |
| 07/27/2026 17:36 | 100 | 12.81 |
| 07/27/2026 17:36 | 200 | 12.81 |
| 07/27/2026 17:36 | 100 | 12.815 |
| 07/27/2026 17:36 | 100 | 12.81 |
| 07/27/2026 17:36 | 500 | 12.81 |
| 07/27/2026 17:36 | 100 | 12.81 |
| 07/27/2026 17:36 | 100 | 12.805 |
| 07/27/2026 17:36 | 200 | 12.80 |
| 07/27/2026 17:36 | 100 | 12.80 |
| 07/27/2026 17:36 | 100 | 12.80 |
| 07/27/2026 17:36 | 200 | 12.81 |
| 07/27/2026 17:36 | 100 | 12.81 |
| 07/27/2026 17:36 | 300 | 12.81 |
| 07/27/2026 17:36 | 20 | 12.81 |
| 07/27/2026 17:36 | 800 | 12.80 |
| 07/27/2026 17:36 | 100 | 12.80 |
| 07/27/2026 17:36 | 200 | 12.79 |
| 07/27/2026 17:36 | 100 | 12.79 |
| 07/27/2026 17:36 | 100 | 12.79 |
| 07/27/2026 17:36 | 100 | 12.79 |
| 07/27/2026 17:36 | 100 | 12.79 |
| 07/27/2026 17:36 | 100 | 12.79 |
| 07/27/2026 17:36 | 200 | 12.78 |
| 07/27/2026 17:36 | 200 | 12.78 |
| 07/27/2026 17:36 | 200 | 12.78 |
| 07/27/2026 17:36 | 100 | 12.78 |
| 07/27/2026 17:36 | 100 | 12.78 |
| 07/27/2026 17:36 | 27 | 12.78 |
| 07/27/2026 17:36 | 100 | 12.775 |
| 07/27/2026 17:35 | 100 | 12.78 |
| 07/27/2026 17:35 | 27 | 12.78 |
| 07/27/2026 17:35 | 300 | 12.78 |
| 07/27/2026 17:35 | 200 | 12.78 |
| 07/27/2026 17:35 | 200 | 12.78 |
| 07/27/2026 17:35 | 100 | 12.78 |
| 07/27/2026 17:35 | 30 | 12.78 |
| 07/27/2026 17:35 | 100 | 12.78 |
| 07/27/2026 17:35 | 70 | 12.78 |
| 07/27/2026 17:35 | 100 | 12.78 |
| 07/27/2026 17:35 | 100 | 12.78 |
| 07/27/2026 17:35 | 100 | 12.78 |
| 07/27/2026 17:35 | 200 | 12.78 |
| 07/27/2026 17:35 | 100 | 12.78 |
| 07/27/2026 17:35 | 200 | 12.78 |
| 07/27/2026 17:35 | 225 | 12.78 |
| 07/27/2026 17:35 | 100 | 12.78 |
| 07/27/2026 17:35 | 100 | 12.78 |
| 07/27/2026 17:35 | 1 | 12.78 |
| 07/27/2026 17:34 | 3 | 12.78 |
| 07/27/2026 17:33 | 600 | 12.77 |
| 07/27/2026 17:33 | 388 | 12.77 |
| 07/27/2026 17:33 | 100 | 12.77 |
| 07/27/2026 17:33 | 7 | 12.77 |
| 07/27/2026 17:33 | 5 | 12.77 |
| 07/27/2026 17:33 | 800 | 12.77 |
| 07/27/2026 17:33 | 11 | 12.77 |
| 07/27/2026 17:32 | 100 | 12.78 |
| 07/27/2026 17:32 | 44 | 12.78 |
| 07/27/2026 17:32 | 5 | 12.79 |
| 07/27/2026 17:32 | 100 | 12.79 |
| 07/27/2026 17:31 | 240 | 12.80 |
| 07/27/2026 17:31 | 100 | 12.82 |
| 07/27/2026 17:31 | 100 | 12.83 |
| 07/27/2026 17:31 | 100 | 12.83 |
| 07/27/2026 17:31 | 100 | 12.83 |
| 07/27/2026 17:31 | 300 | 12.83 |
| 07/27/2026 17:31 | 100 | 12.83 |
| 07/27/2026 17:30 | 100 | 12.82 |
| 07/27/2026 17:30 | 100 | 12.82 |
| 07/27/2026 17:30 | 100 | 12.825 |
| 07/27/2026 17:30 | 203 | 12.82 |
| 07/27/2026 17:30 | 97 | 12.82 |
| 07/27/2026 17:30 | 100 | 12.825 |
| 07/27/2026 17:30 | 100 | 12.82 |
| 07/27/2026 17:30 | 200 | 12.82 |
| 07/27/2026 17:30 | 1 | 12.82 |
| 07/27/2026 17:30 | 100 | 12.82 |
| 07/27/2026 17:30 | 100 | 12.815 |
| 07/27/2026 17:30 | 7 | 12.81 |
| 07/27/2026 17:30 | 100 | 12.80 |
| 07/27/2026 17:30 | 100 | 12.79 |
| 07/27/2026 17:30 | 100 | 12.79 |
| 07/27/2026 17:30 | 100 | 12.78 |
| 07/27/2026 17:30 | 100 | 12.78 |
| 07/27/2026 17:30 | 100 | 12.78 |
| 07/27/2026 17:30 | 4 | 12.78 |
| 07/27/2026 17:30 | 96 | 12.78 |
| 07/27/2026 17:30 | 504 | 12.78 |
| 07/27/2026 17:30 | 300 | 12.78 |
| 07/27/2026 17:30 | 100 | 12.78 |
| 07/27/2026 17:30 | 100 | 12.78 |
| 07/27/2026 17:30 | 100 | 12.775 |
| 07/27/2026 17:30 | 100 | 12.78 |
| 07/27/2026 17:30 | 20 | 12.78 |
| 07/27/2026 17:30 | 10 | 12.78 |
| 07/27/2026 17:30 | 300 | 12.78 |
| 07/27/2026 17:30 | 100 | 12.78 |
| 07/27/2026 17:30 | 100 | 12.78 |
| 07/27/2026 17:30 | 140 | 12.78 |
| 07/27/2026 17:30 | 200 | 12.78 |
| 07/27/2026 17:30 | 100 | 12.78 |
| 07/27/2026 17:30 | 600 | 12.78 |
| 07/27/2026 17:30 | 100 | 12.78 |
| 07/27/2026 17:29 | 42 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 158 | 12.775 |
| 07/27/2026 17:29 | 100 | 12.775 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 300 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 71 | 12.77 |
| 07/27/2026 17:29 | 42 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 300 | 12.77 |
| 07/27/2026 17:29 | 19 | 12.77 |
| 07/27/2026 17:29 | 81 | 12.77 |
| 07/27/2026 17:29 | 200 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 300 | 12.77 |
| 07/27/2026 17:29 | 240 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 27 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 200 | 12.77 |
| 07/27/2026 17:29 | 200 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.775 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 240 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 400 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 200 | 12.77 |
| 07/27/2026 17:29 | 44 | 12.77 |
| 07/27/2026 17:29 | 200 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.775 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 400 | 12.77 |
| 07/27/2026 17:29 | 120 | 12.77 |
| 07/27/2026 17:29 | 200 | 12.77 |
| 07/27/2026 17:29 | 200 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 200 | 12.76 |
| 07/27/2026 17:29 | 200 | 12.76 |
| 07/27/2026 17:29 | 300 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 200 | 12.765 |
| 07/27/2026 17:29 | 200 | 12.76 |
| 07/27/2026 17:29 | 400 | 12.765 |
| 07/27/2026 17:29 | 200 | 12.76 |
| 07/27/2026 17:29 | 400 | 12.765 |
| 07/27/2026 17:29 | 400 | 12.765 |
| 07/27/2026 17:29 | 200 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 199 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 300 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.76 |
| 07/27/2026 17:29 | 1 | 12.76 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 200 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 600 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.77 |
| 07/27/2026 17:29 | 400 | 12.77 |
| 07/27/2026 17:29 | 100 | 12.78 |
| 07/27/2026 17:29 | 1 | 12.78 |
| 07/27/2026 17:29 | 200 | 12.785 |
| 07/27/2026 17:29 | 100 | 12.785 |
| 07/27/2026 17:29 | 50 | 12.79 |
| 07/27/2026 17:29 | 1000 | 12.80 |
| 07/27/2026 17:29 | 4 | 12.80 |
| 07/27/2026 17:29 | 11 | 12.80 |
| 07/27/2026 17:29 | 1 | 12.80 |
| 07/27/2026 17:29 | 10 | 12.81 |
| 07/27/2026 17:29 | 100 | 12.81 |
| 07/27/2026 17:29 | 82 | 12.81 |
| 07/27/2026 17:29 | 18 | 12.81 |
| 07/27/2026 17:29 | 151 | 12.81 |
| 07/27/2026 17:29 | 200 | 12.82 |
| 07/27/2026 17:29 | 100 | 12.82 |
| 07/27/2026 17:29 | 9 | 12.83 |
| 07/27/2026 17:29 | 100 | 12.82 |
| 07/27/2026 17:29 | 200 | 12.82 |
| 07/27/2026 17:29 | 200 | 12.82 |
| 07/27/2026 17:29 | 300 | 12.82 |
| 07/27/2026 17:28 | 200 | 12.82 |
| 07/27/2026 17:27 | 100 | 12.82 |
| 07/27/2026 17:27 | 200 | 12.83 |
| 07/27/2026 17:27 | 5 | 12.84 |
| 07/27/2026 17:27 | 37 | 12.84 |
| 07/27/2026 17:27 | 13 | 12.84 |
| 07/27/2026 17:27 | 56 | 12.85 |
| 07/27/2026 17:27 | 200 | 12.85 |
| 07/27/2026 17:26 | 20 | 12.86 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 42 | 12.865 |
| 07/27/2026 17:26 | 58 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.845 |
| 07/27/2026 17:26 | 5 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 200 | 12.87 |
| 07/27/2026 17:26 | 100 | 12.87 |
| 07/27/2026 17:26 | 200 | 12.87 |
| 07/27/2026 17:26 | 200 | 12.87 |
| 07/27/2026 17:26 | 100 | 12.87 |
| 07/27/2026 17:26 | 59 | 12.87 |
| 07/27/2026 17:26 | 42 | 12.87 |
| 07/27/2026 17:26 | 458 | 12.87 |
| 07/27/2026 17:26 | 100 | 12.87 |
| 07/27/2026 17:26 | 42 | 12.87 |
| 07/27/2026 17:26 | 1000 | 12.87 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 158 | 12.865 |
| 07/27/2026 17:26 | 400 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.855 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 200 | 12.85 |
| 07/27/2026 17:26 | 200 | 12.85 |
| 07/27/2026 17:26 | 400 | 12.845 |
| 07/27/2026 17:26 | 500 | 12.84 |
| 07/27/2026 17:26 | 96 | 12.84 |
| 07/27/2026 17:26 | 4 | 12.84 |
| 07/27/2026 17:26 | 200 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 7 | 12.85 |
| 07/27/2026 17:26 | 54 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 200 | 12.85 |
| 07/27/2026 17:26 | 200 | 12.85 |
| 07/27/2026 17:26 | 500 | 12.85 |
| 07/27/2026 17:26 | 200 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 200 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.865 |
| 07/27/2026 17:26 | 400 | 12.865 |
| 07/27/2026 17:26 | 100 | 12.86 |
| 07/27/2026 17:26 | 100 | 12.86 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 100 | 12.85 |
| 07/27/2026 17:26 | 200 | 12.845 |
| 07/27/2026 17:26 | 600 | 12.84 |
| 07/27/2026 17:26 | 400 | 12.835 |
| 07/27/2026 17:26 | 100 | 12.835 |
| 07/27/2026 17:26 | 158 | 12.835 |
| 07/27/2026 17:26 | 100 | 12.83 |
| 07/27/2026 17:26 | 400 | 12.83 |
| 07/27/2026 17:25 | 478 | 12.83 |
| 07/27/2026 17:25 | 222 | 12.835 |
| 07/27/2026 17:25 | 600 | 12.835 |
| 07/27/2026 17:25 | 100 | 12.835 |
| 07/27/2026 17:25 | 100 | 12.83 |
| 07/27/2026 17:25 | 100 | 12.825 |
| 07/27/2026 17:25 | 200 | 12.83 |
| 07/27/2026 17:25 | 500 | 12.83 |
| 07/27/2026 17:25 | 7 | 12.83 |
| 07/27/2026 17:25 | 200 | 12.83 |
| 07/27/2026 17:25 | 200 | 12.83 |
| 07/27/2026 17:25 | 6 | 12.84 |
| 07/27/2026 17:25 | 100 | 12.84 |
| 07/27/2026 17:25 | 200 | 12.84 |
| 07/27/2026 17:25 | 200 | 12.84 |
| 07/27/2026 17:25 | 100 | 12.845 |
| 07/27/2026 17:25 | 100 | 12.84 |
| 07/27/2026 17:25 | 200 | 12.83 |
| 07/27/2026 17:25 | 48 | 12.83 |
| 07/27/2026 17:25 | 500 | 12.83 |
| 07/27/2026 17:25 | 400 | 12.825 |
| 07/27/2026 17:25 | 200 | 12.84 |
| 07/27/2026 17:25 | 200 | 12.84 |
| 07/27/2026 17:25 | 500 | 12.84 |
| 07/27/2026 17:25 | 100 | 12.84 |
| 07/27/2026 17:25 | 55 | 12.84 |
| 07/27/2026 17:25 | 100 | 12.84 |
| 07/27/2026 17:25 | 100 | 12.84 |
| 07/27/2026 17:25 | 158 | 12.84 |
| 07/27/2026 17:25 | 342 | 12.84 |
| 07/27/2026 17:25 | 100 | 12.84 |
| 07/27/2026 17:25 | 200 | 12.84 |
| 07/27/2026 17:25 | 100 | 12.84 |
| 07/27/2026 17:25 | 158 | 12.835 |
| 07/27/2026 17:25 | 100 | 12.835 |
| 07/27/2026 17:25 | 100 | 12.84 |
| 07/27/2026 17:25 | 20 | 12.84 |
| 07/27/2026 17:25 | 100 | 12.84 |
| 07/27/2026 17:25 | 200 | 12.84 |
| 07/27/2026 17:25 | 100 | 12.84 |
| 07/27/2026 17:25 | 100 | 12.83 |
| 07/27/2026 17:25 | 600 | 12.83 |
| 07/27/2026 17:25 | 100 | 12.825 |
| 07/27/2026 17:25 | 100 | 12.825 |
| 07/27/2026 17:25 | 100 | 12.825 |
| 07/27/2026 17:25 | 100 | 12.82 |
| 07/27/2026 17:25 | 200 | 12.81 |
| 07/27/2026 17:25 | 100 | 12.81 |
| 07/27/2026 17:25 | 500 | 12.81 |
| 07/27/2026 17:25 | 500 | 12.81 |
| 07/27/2026 17:25 | 100 | 12.81 |
| 07/27/2026 17:25 | 200 | 12.81 |
| 07/27/2026 17:25 | 500 | 12.81 |
| 07/27/2026 17:25 | 100 | 12.81 |
| 07/27/2026 17:25 | 100 | 12.81 |
| 07/27/2026 17:25 | 200 | 12.81 |
| 07/27/2026 17:25 | 500 | 12.81 |
| 07/27/2026 17:25 | 656 | 12.815 |
| 07/27/2026 17:25 | 100 | 12.815 |
| 07/27/2026 17:25 | 100 | 12.80 |
| 07/27/2026 17:25 | 100 | 12.79 |
| 07/27/2026 17:25 | 100 | 12.78 |
| 07/27/2026 17:25 | 100 | 12.77 |
| 07/27/2026 17:25 | 500 | 12.77 |
| 07/27/2026 17:25 | 600 | 12.77 |
| 07/27/2026 17:25 | 5 | 12.77 |
| 07/27/2026 17:25 | 100 | 12.77 |
| 07/27/2026 17:25 | 4 | 12.78 |
| 07/27/2026 17:25 | 100 | 12.78 |
| 07/27/2026 17:25 | 300 | 12.78 |
| 07/27/2026 17:25 | 200 | 12.78 |
| 07/27/2026 17:25 | 100 | 12.78 |
| 07/27/2026 17:25 | 2200 | 12.78 |
| 07/27/2026 17:25 | 500 | 12.78 |
| 07/27/2026 17:25 | 200 | 12.77 |
| 07/27/2026 17:25 | 200 | 12.77 |
| 07/27/2026 17:25 | 100 | 12.77 |
| 07/27/2026 17:25 | 600 | 12.77 |
| 07/27/2026 17:25 | 1300 | 12.77 |
| 07/27/2026 17:25 | 5 | 12.77 |
| 07/27/2026 17:25 | 200 | 12.77 |
| 07/27/2026 17:25 | 100 | 12.775 |
| 07/27/2026 17:25 | 500 | 12.77 |
| 07/27/2026 17:24 | 200 | 12.77 |
| 07/27/2026 17:24 | 200 | 12.77 |
| 07/27/2026 17:24 | 100 | 12.78 |
| 07/27/2026 17:24 | 200 | 12.78 |
| 07/27/2026 17:24 | 200 | 12.78 |
| 07/27/2026 17:24 | 100 | 12.78 |
| 07/27/2026 17:24 | 100 | 12.785 |
| 07/27/2026 17:24 | 100 | 12.78 |
| 07/27/2026 17:24 | 400 | 12.79 |
| 07/27/2026 17:24 | 100 | 12.78 |
| 07/27/2026 17:24 | 600 | 12.78 |
| 07/27/2026 17:24 | 100 | 12.775 |
| 07/27/2026 17:24 | 592 | 12.77 |
| 07/27/2026 17:24 | 400 | 12.77 |
| 07/27/2026 17:24 | 200 | 12.77 |
| 07/27/2026 17:24 | 400 | 12.78 |
| 07/27/2026 17:24 | 200 | 12.78 |
| 07/27/2026 17:24 | 150 | 12.78 |
| 07/27/2026 17:24 | 50 | 12.78 |
| 07/27/2026 17:24 | 100 | 12.77 |
| 07/27/2026 17:24 | 300 | 12.775 |
| 07/27/2026 17:24 | 100 | 12.78 |
| 07/27/2026 17:24 | 100 | 12.78 |
| 07/27/2026 17:23 | 100 | 12.79 |
| 07/27/2026 17:23 | 500 | 12.79 |
| 07/27/2026 17:23 | 200 | 12.79 |
| 07/27/2026 17:23 | 100 | 12.795 |
| 07/27/2026 17:23 | 198 | 12.795 |
| 07/27/2026 17:23 | 100 | 12.79 |
| 07/27/2026 17:23 | 300 | 12.79 |
| 07/27/2026 17:23 | 800 | 12.79 |
| 07/27/2026 17:23 | 300 | 12.79 |
| 07/27/2026 17:23 | 100 | 12.79 |
| 07/27/2026 17:23 | 100 | 12.785 |
| 07/27/2026 17:23 | 100 | 12.785 |
| 07/27/2026 17:23 | 200 | 12.78 |
| 07/27/2026 17:23 | 100 | 12.78 |
| 07/27/2026 17:23 | 200 | 12.78 |
| 07/27/2026 17:23 | 100 | 12.785 |
| 07/27/2026 17:23 | 100 | 12.78 |
| 07/27/2026 17:23 | 100 | 12.785 |
| 07/27/2026 17:23 | 100 | 12.78 |
| 07/27/2026 17:23 | 999 | 12.78 |
| 07/27/2026 17:23 | 200 | 12.78 |
| 07/27/2026 17:23 | 100 | 12.78 |
| 07/27/2026 17:23 | 400 | 12.78 |
| 07/27/2026 17:23 | 100 | 12.78 |
| 07/27/2026 17:23 | 19 | 12.78 |
| 07/27/2026 17:23 | 81 | 12.78 |
| 07/27/2026 17:23 | 100 | 12.79 |
| 07/27/2026 17:23 | 200 | 12.79 |
| 07/27/2026 17:23 | 200 | 12.79 |
| 07/27/2026 17:23 | 4 | 12.79 |
| 07/27/2026 17:23 | 100 | 12.80 |
| 07/27/2026 17:23 | 1 | 12.80 |
| 07/27/2026 17:23 | 400 | 12.81 |
| 07/27/2026 17:23 | 5 | 12.81 |
| 07/27/2026 17:23 | 100 | 12.81 |
| 07/27/2026 17:23 | 4 | 12.82 |
| 07/27/2026 17:23 | 1 | 12.82 |
| 07/27/2026 17:23 | 100 | 12.85 |
| 07/27/2026 17:23 | 200 | 12.86 |
| 07/27/2026 17:23 | 200 | 12.86 |
| 07/27/2026 17:23 | 200 | 12.86 |
| 07/27/2026 17:22 | 131 | 12.865 |
| 07/27/2026 17:22 | 58 | 12.865 |
| 07/27/2026 17:22 | 100 | 12.865 |
| 07/27/2026 17:22 | 400 | 12.87 |
| 07/27/2026 17:22 | 471 | 12.87 |
| 07/27/2026 17:22 | 4672 | 12.87 |
| 07/27/2026 17:22 | 4672 | 12.87 |
| 07/27/2026 17:22 | 11316 | 12.87 |
| 07/27/2026 17:22 | 100 | 12.87 |
| 07/27/2026 17:22 | 10002 | 12.87 |
| 07/27/2026 17:22 | 100 | 12.87 |
| 07/27/2026 17:22 | 4659 | 12.87 |
| 07/27/2026 17:22 | 14277 | 12.87 |
| 07/27/2026 17:22 | 100 | 12.87 |
| 07/27/2026 17:22 | 4040 | 12.87 |
| 07/27/2026 17:22 | 119 | 12.87 |
| 07/27/2026 17:22 | 100 | 12.87 |
| 07/27/2026 17:22 | 400 | 12.875 |
| 07/27/2026 17:22 | 100 | 12.87 |
| 07/27/2026 17:22 | 400 | 12.87 |
| 07/27/2026 17:22 | 100 | 12.87 |
| 07/27/2026 17:22 | 100 | 12.87 |
| 07/27/2026 17:22 | 3458 | 12.87 |
| 07/27/2026 17:22 | 19 | 12.86 |
| 07/27/2026 17:22 | 100 | 12.86 |
| 07/27/2026 17:22 | 400 | 12.86 |
| 07/27/2026 17:22 | 81 | 12.86 |
| 07/27/2026 17:22 | 19 | 12.86 |
| 07/27/2026 17:22 | 100 | 12.86 |
| 07/27/2026 17:22 | 100 | 12.86 |
| 07/27/2026 17:22 | 400 | 12.86 |
| 07/27/2026 17:22 | 100 | 12.865 |
| 07/27/2026 17:22 | 100 | 12.87 |
| 07/27/2026 17:22 | 442 | 12.87 |
| 07/27/2026 17:22 | 158 | 12.865 |
| 07/27/2026 17:22 | 500 | 12.87 |
| 07/27/2026 17:22 | 100 | 12.87 |
| 07/27/2026 17:22 | 100 | 12.86 |
| 07/27/2026 17:22 | 100 | 12.86 |
| 07/27/2026 17:22 | 100 | 12.86 |
| 07/27/2026 17:22 | 142 | 12.86 |
| 07/27/2026 17:22 | 58 | 12.86 |
| 07/27/2026 17:22 | 200 | 12.855 |
| 07/27/2026 17:22 | 42 | 12.86 |
| 07/27/2026 17:22 | 258 | 12.86 |
| 07/27/2026 17:22 | 100 | 12.855 |
| 07/27/2026 17:22 | 42 | 12.86 |
| 07/27/2026 17:22 | 100 | 12.86 |
| 07/27/2026 17:22 | 400 | 12.855 |
| 07/27/2026 17:22 | 158 | 12.855 |
| 07/27/2026 17:22 | 100 | 12.855 |
| 07/27/2026 17:22 | 100 | 12.85 |
| 07/27/2026 17:22 | 100 | 12.85 |
| 07/27/2026 17:22 | 200 | 12.84 |
| 07/27/2026 17:22 | 100 | 12.83 |
| 07/27/2026 17:22 | 100 | 12.82 |
| 07/27/2026 17:22 | 100 | 12.81 |
| 07/27/2026 17:22 | 600 | 12.81 |
| 07/27/2026 17:22 | 100 | 12.81 |
| 07/27/2026 17:22 | 200 | 12.81 |
| 07/27/2026 17:22 | 100 | 12.805 |
| 07/27/2026 17:22 | 200 | 12.81 |
| 07/27/2026 17:22 | 20 | 12.81 |
| 07/27/2026 17:22 | 100 | 12.825 |
| 07/27/2026 17:22 | 199 | 12.82 |
| 07/27/2026 17:22 | 1 | 12.82 |
| 07/27/2026 17:22 | 100 | 12.83 |
| 07/27/2026 17:21 | 4 | 12.84 |
| 07/27/2026 17:21 | 30 | 12.84 |
| 07/27/2026 17:21 | 100 | 12.85 |
| 07/27/2026 17:21 | 5 | 12.85 |
| 07/27/2026 17:21 | 10 | 12.85 |
| 07/27/2026 17:21 | 100 | 12.855 |
| 07/27/2026 17:21 | 100 | 12.855 |
| 07/27/2026 17:21 | 100 | 12.855 |
| 07/27/2026 17:21 | 100 | 12.86 |
| 07/27/2026 17:21 | 100 | 12.865 |
| 07/27/2026 17:21 | 42 | 12.865 |
| 07/27/2026 17:21 | 58 | 12.865 |
| 07/27/2026 17:21 | 100 | 12.865 |
| 07/27/2026 17:21 | 100 | 12.865 |
| 07/27/2026 17:21 | 100 | 12.865 |
| 07/27/2026 17:21 | 100 | 12.865 |
| 07/27/2026 17:21 | 42 | 12.865 |
| 07/27/2026 17:21 | 58 | 12.865 |
| 07/27/2026 17:21 | 100 | 12.865 |
| 07/27/2026 17:21 | 100 | 12.87 |
| 07/27/2026 17:21 | 500 | 12.88 |
| 07/27/2026 17:21 | 195 | 12.88 |
| 07/27/2026 17:21 | 100 | 12.875 |
| 07/27/2026 17:21 | 5 | 12.88 |
| 07/27/2026 17:21 | 300 | 12.88 |
| 07/27/2026 17:21 | 84 | 12.875 |
| 07/27/2026 17:21 | 16 | 12.875 |
| 07/27/2026 17:21 | 100 | 12.88 |
| 07/27/2026 17:21 | 200 | 12.88 |
| 07/27/2026 17:21 | 200 | 12.88 |
| 07/27/2026 17:21 | 200 | 12.88 |
| 07/27/2026 17:21 | 100 | 12.88 |
| 07/27/2026 17:21 | 100 | 12.88 |
| 07/27/2026 17:21 | 100 | 12.88 |
| 07/27/2026 17:21 | 200 | 12.88 |
| 07/27/2026 17:21 | 100 | 12.88 |
| 07/27/2026 17:21 | 100 | 12.88 |
| 07/27/2026 17:21 | 66 | 12.88 |
| 07/27/2026 17:21 | 34 | 12.88 |
| 07/27/2026 17:21 | 100 | 12.88 |
| 07/27/2026 17:21 | 33 | 12.88 |
| 07/27/2026 17:21 | 100 | 12.88 |
| 07/27/2026 17:21 | 1 | 12.88 |
| 07/27/2026 17:21 | 100 | 12.87 |
| 07/27/2026 17:21 | 100 | 12.87 |
| 07/27/2026 17:21 | 100 | 12.87 |
| 07/27/2026 17:21 | 100 | 12.87 |
| 07/27/2026 17:21 | 36 | 12.86 |
| 07/27/2026 17:21 | 100 | 12.855 |
| 07/27/2026 17:21 | 164 | 12.86 |
| 07/27/2026 17:21 | 100 | 12.86 |
| 07/27/2026 17:21 | 36 | 12.86 |
| 07/27/2026 17:21 | 64 | 12.86 |
| 07/27/2026 17:21 | 100 | 12.86 |
| 07/27/2026 17:21 | 300 | 12.86 |
| 07/27/2026 17:21 | 100 | 12.86 |
| 07/27/2026 17:21 | 100 | 12.86 |
| 07/27/2026 17:21 | 100 | 12.86 |
| 07/27/2026 17:21 | 100 | 12.86 |
| 07/27/2026 17:21 | 100 | 12.85 |
| 07/27/2026 17:21 | 500 | 12.85 |
| 07/27/2026 17:21 | 100 | 12.85 |
| 07/27/2026 17:21 | 100 | 12.85 |
| 07/27/2026 17:21 | 100 | 12.845 |
| 07/27/2026 17:21 | 200 | 12.85 |
| 07/27/2026 17:21 | 100 | 12.855 |
| 07/27/2026 17:21 | 200 | 12.86 |
| 07/27/2026 17:21 | 142 | 12.86 |
| 07/27/2026 17:21 | 158 | 12.855 |
| 07/27/2026 17:21 | 100 | 12.85 |
| 07/27/2026 17:21 | 100 | 12.85 |
| 07/27/2026 17:21 | 100 | 12.84 |
| 07/27/2026 17:21 | 100 | 12.84 |
| 07/27/2026 17:21 | 100 | 12.84 |
| 07/27/2026 17:21 | 400 | 12.84 |
| 07/27/2026 17:21 | 100 | 12.84 |
| 07/27/2026 17:21 | 100 | 12.83 |
| 07/27/2026 17:21 | 600 | 12.83 |
| 07/27/2026 17:21 | 100 | 12.83 |
| 07/27/2026 17:21 | 200 | 12.83 |
| 07/27/2026 17:21 | 100 | 12.82 |
| 07/27/2026 17:21 | 200 | 12.82 |
| 07/27/2026 17:21 | 40 | 12.82 |
| 07/27/2026 17:21 | 100 | 12.815 |
| 07/27/2026 17:21 | 200 | 12.81 |
| 07/27/2026 17:21 | 500 | 12.82 |
| 07/27/2026 17:21 | 60 | 12.82 |
| 07/27/2026 17:21 | 100 | 12.82 |
| 07/27/2026 17:21 | 100 | 12.82 |
| 07/27/2026 17:21 | 500 | 12.82 |
| 07/27/2026 17:21 | 100 | 12.82 |
| 07/27/2026 17:21 | 200 | 12.82 |
| 07/27/2026 17:21 | 100 | 12.82 |
| 07/27/2026 17:21 | 100 | 12.82 |
| 07/27/2026 17:21 | 200 | 12.82 |
| 07/27/2026 17:21 | 100 | 12.82 |
| 07/27/2026 17:21 | 42 | 12.82 |
| 07/27/2026 17:21 | 100 | 12.815 |
| 07/27/2026 17:21 | 58 | 12.82 |
| 07/27/2026 17:21 | 102 | 12.82 |
| 07/27/2026 17:21 | 200 | 12.82 |
| 07/27/2026 17:21 | 100 | 12.825 |
| 07/27/2026 17:21 | 158 | 12.825 |
| 07/27/2026 17:21 | 500 | 12.83 |
| 07/27/2026 17:21 | 100 | 12.83 |
| 07/27/2026 17:21 | 100 | 12.83 |
| 07/27/2026 17:21 | 100 | 12.83 |
| 07/27/2026 17:21 | 100 | 12.83 |
| 07/27/2026 17:21 | 600 | 12.83 |
| 07/27/2026 17:21 | 100 | 12.825 |
| 07/27/2026 17:21 | 100 | 12.825 |
| 07/27/2026 17:21 | 100 | 12.825 |
| 07/27/2026 17:21 | 100 | 12.825 |
| 07/27/2026 17:21 | 100 | 12.825 |
| 07/27/2026 17:21 | 158 | 12.825 |
| 07/27/2026 17:21 | 100 | 12.825 |
| 07/27/2026 17:21 | 93 | 12.82 |
| 07/27/2026 17:21 | 14 | 12.82 |
| 07/27/2026 17:21 | 500 | 12.82 |
| 07/27/2026 17:21 | 100 | 12.82 |
| 07/27/2026 17:21 | 200 | 12.82 |
| 07/27/2026 17:21 | 10 | 12.82 |
| 07/27/2026 17:21 | 100 | 12.81 |
| 07/27/2026 17:21 | 6 | 12.81 |
| 07/27/2026 17:21 | 600 | 12.80 |
| 07/27/2026 17:21 | 100 | 12.80 |
| 07/27/2026 17:21 | 100 | 12.80 |
| 07/27/2026 17:21 | 100 | 12.80 |
| 07/27/2026 17:21 | 100 | 12.80 |
| 07/27/2026 17:21 | 91 | 12.80 |
| 07/27/2026 17:21 | 200 | 12.80 |
| 07/27/2026 17:21 | 100 | 12.80 |
| 07/27/2026 17:21 | 67 | 12.80 |
| 07/27/2026 17:21 | 333 | 12.80 |
| 07/27/2026 17:21 | 68 | 12.79 |
| 07/27/2026 17:21 | 100 | 12.79 |
| 07/27/2026 17:21 | 600 | 12.79 |
| 07/27/2026 17:21 | 2000 | 12.79 |
| 07/27/2026 17:21 | 500 | 12.78 |
| 07/27/2026 17:21 | 10 | 12.78 |
| 07/27/2026 17:21 | 20 | 12.78 |
| 07/27/2026 17:21 | 100 | 12.77 |
| 07/27/2026 17:21 | 100 | 12.77 |
| 07/27/2026 17:21 | 400 | 12.765 |
| 07/27/2026 17:21 | 100 | 12.76 |
| 07/27/2026 17:21 | 20 | 12.76 |
| 07/27/2026 17:21 | 33 | 12.76 |
| 07/27/2026 17:21 | 1 | 12.76 |
| 07/27/2026 17:20 | 46 | 12.75 |
| 07/27/2026 17:20 | 200 | 12.75 |
| 07/27/2026 17:20 | 200 | 12.75 |
| 07/27/2026 17:20 | 100 | 12.75 |
| 07/27/2026 17:20 | 200 | 12.75 |
| 07/27/2026 17:20 | 300 | 12.745 |
| 07/27/2026 17:20 | 126 | 12.75 |
| 07/27/2026 17:20 | 100 | 12.75 |
| 07/27/2026 17:20 | 400 | 12.75 |
| 07/27/2026 17:20 | 400 | 12.75 |
| 07/27/2026 17:20 | 1 | 12.75 |
| 07/27/2026 17:20 | 2 | 12.75 |
| 07/27/2026 17:20 | 100 | 12.75 |
| 07/27/2026 17:20 | 3 | 12.74 |
| 07/27/2026 17:20 | 54 | 12.74 |
| 07/27/2026 17:20 | 100 | 12.74 |
| 07/27/2026 17:20 | 60 | 12.74 |
| 07/27/2026 17:20 | 200 | 12.74 |
| 07/27/2026 17:20 | 200 | 12.74 |
| 07/27/2026 17:20 | 200 | 12.74 |
| 07/27/2026 17:20 | 100 | 12.74 |
| 07/27/2026 17:20 | 200 | 12.74 |
| 07/27/2026 17:20 | 100 | 12.73 |
| 07/27/2026 17:20 | 200 | 12.73 |
| 07/27/2026 17:20 | 100 | 12.73 |
| 07/27/2026 17:20 | 100 | 12.72 |
| 07/27/2026 17:20 | 100 | 12.72 |
| 07/27/2026 17:19 | 200 | 12.71 |
| 07/27/2026 17:19 | 400 | 12.70 |
| 07/27/2026 17:19 | 100 | 12.695 |
| 07/27/2026 17:19 | 1200 | 12.69 |
| 07/27/2026 17:19 | 100 | 12.69 |
| 07/27/2026 17:19 | 500 | 12.69 |
| 07/27/2026 17:19 | 200 | 12.69 |
| 07/27/2026 17:19 | 200 | 12.685 |
| 07/27/2026 17:19 | 200 | 12.685 |
| 07/27/2026 17:19 | 200 | 12.685 |
| 07/27/2026 17:19 | 54 | 12.68 |
| 07/27/2026 17:19 | 200 | 12.68 |
| 07/27/2026 17:19 | 200 | 12.68 |
| 07/27/2026 17:19 | 29 | 12.68 |
| 07/27/2026 17:19 | 200 | 12.68 |
| 07/27/2026 17:19 | 380 | 12.68 |
| 07/27/2026 17:19 | 100 | 12.68 |
| 07/27/2026 17:19 | 20 | 12.68 |
| 07/27/2026 17:18 | 100 | 12.68 |
| 07/27/2026 17:18 | 1300 | 12.68 |
| 07/27/2026 17:18 | 200 | 12.68 |
| 07/27/2026 17:18 | 200 | 12.68 |
| 07/27/2026 17:18 | 154 | 12.685 |
| 07/27/2026 17:18 | 400 | 12.68 |
| 07/27/2026 17:18 | 100 | 12.68 |
| 07/27/2026 17:18 | 46 | 12.68 |
| 07/27/2026 17:18 | 54 | 12.68 |
| 07/27/2026 17:18 | 100 | 12.68 |
| 07/27/2026 17:18 | 54 | 12.68 |
| 07/27/2026 17:18 | 200 | 12.68 |
| 07/27/2026 17:18 | 100 | 12.68 |
| 07/27/2026 17:18 | 100 | 12.68 |
| 07/27/2026 17:18 | 150 | 12.68 |
| 07/27/2026 17:18 | 100 | 12.68 |
| 07/27/2026 17:18 | 100 | 12.68 |
| 07/27/2026 17:18 | 100 | 12.68 |
| 07/27/2026 17:18 | 200 | 12.68 |
| 07/27/2026 17:18 | 100 | 12.68 |
| 07/27/2026 17:18 | 200 | 12.68 |
| 07/27/2026 17:18 | 1800 | 12.69 |
| 07/27/2026 17:18 | 2 | 12.695 |
| 07/27/2026 17:18 | 600 | 12.69 |
| 07/27/2026 17:18 | 400 | 12.695 |
| 07/27/2026 17:18 | 100 | 12.695 |
| 07/27/2026 17:18 | 100 | 12.70 |
| 07/27/2026 17:18 | 5 | 12.70 |
| 07/27/2026 17:18 | 100 | 12.70 |
| 07/27/2026 17:18 | 27 | 12.70 |
| 07/27/2026 17:18 | 188 | 12.70 |
| 07/27/2026 17:18 | 100 | 12.705 |
| 07/27/2026 17:17 | 200 | 12.71 |
| 07/27/2026 17:17 | 300 | 12.71 |
| 07/27/2026 17:17 | 600 | 12.71 |
| 07/27/2026 17:17 | 200 | 12.71 |
| 07/27/2026 17:17 | 60 | 12.71 |
| 07/27/2026 17:17 | 200 | 12.72 |
| 07/27/2026 17:17 | 400 | 12.72 |
| 07/27/2026 17:17 | 100 | 12.72 |
| 07/27/2026 17:17 | 100 | 12.72 |
| 07/27/2026 17:17 | 100 | 12.72 |
| 07/27/2026 17:17 | 100 | 12.72 |
| 07/27/2026 17:16 | 200 | 12.72 |
| 07/27/2026 17:16 | 300 | 12.72 |
| 07/27/2026 17:16 | 100 | 12.72 |
| 07/27/2026 17:16 | 2000 | 12.72 |
| 07/27/2026 17:16 | 75 | 12.72 |
| 07/27/2026 17:16 | 100 | 12.72 |
| 07/27/2026 17:16 | 100 | 12.72 |
| 07/27/2026 17:16 | 95 | 12.72 |
| 07/27/2026 17:16 | 5 | 12.72 |
| 07/27/2026 17:16 | 300 | 12.72 |
| 07/27/2026 17:16 | 1300 | 12.72 |
| 07/27/2026 17:16 | 300 | 12.72 |
| 07/27/2026 17:16 | 100 | 12.71 |
| 07/27/2026 17:16 | 100 | 12.71 |
| 07/27/2026 17:16 | 100 | 12.71 |
| 07/27/2026 17:16 | 300 | 12.71 |
| 07/27/2026 17:16 | 1200 | 12.71 |
| 07/27/2026 17:16 | 100 | 12.71 |
| 07/27/2026 17:16 | 200 | 12.71 |
| 07/27/2026 17:16 | 100 | 12.705 |
| 07/27/2026 17:16 | 5 | 12.71 |
| 07/27/2026 17:16 | 11 | 12.71 |
| 07/27/2026 17:16 | 189 | 12.71 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 90 | 12.72 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 100 | 12.725 |
| 07/27/2026 17:15 | 100 | 12.74 |
| 07/27/2026 17:15 | 49 | 12.73 |
| 07/27/2026 17:15 | 51 | 12.73 |
| 07/27/2026 17:15 | 100 | 12.73 |
| 07/27/2026 17:15 | 100 | 12.73 |
| 07/27/2026 17:15 | 200 | 12.73 |
| 07/27/2026 17:15 | 100 | 12.73 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 74 | 12.72 |
| 07/27/2026 17:15 | 126 | 12.725 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 45 | 12.72 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 100 | 12.72 |
| 07/27/2026 17:15 | 100 | 12.73 |
| 07/27/2026 17:15 | 100 | 12.73 |
| 07/27/2026 17:15 | 100 | 12.73 |
| 07/27/2026 17:15 | 100 | 12.73 |
| 07/27/2026 17:15 | 8 | 12.73 |
| 07/27/2026 17:15 | 100 | 12.735 |
| 07/27/2026 17:15 | 100 | 12.74 |
| 07/27/2026 17:15 | 200 | 12.745 |
| 07/27/2026 17:15 | 100 | 12.74 |
| 07/27/2026 17:15 | 90 | 12.74 |
| 07/27/2026 17:15 | 100 | 12.74 |
| 07/27/2026 17:15 | 100 | 12.74 |
| 07/27/2026 17:15 | 100 | 12.74 |
| 07/27/2026 17:15 | 9 | 12.74 |
| 07/27/2026 17:15 | 8 | 12.74 |
| 07/27/2026 17:15 | 100 | 12.75 |
| 07/27/2026 17:15 | 13 | 12.75 |
| 07/27/2026 17:15 | 21 | 12.75 |
| 07/27/2026 17:15 | 100 | 12.755 |
| 07/27/2026 17:14 | 100 | 12.76 |
| 07/27/2026 17:14 | 400 | 12.765 |
| 07/27/2026 17:14 | 400 | 12.765 |
| 07/27/2026 17:14 | 100 | 12.77 |
| 07/27/2026 17:14 | 100 | 12.77 |
| 07/27/2026 17:14 | 100 | 12.77 |
| 07/27/2026 17:14 | 100 | 12.77 |
| 07/27/2026 17:14 | 100 | 12.77 |
| 07/27/2026 17:14 | 100 | 12.77 |
| 07/27/2026 17:14 | 100 | 12.77 |
| 07/27/2026 17:14 | 100 | 12.77 |
| 07/27/2026 17:14 | 100 | 12.77 |
| 07/27/2026 17:14 | 100 | 12.77 |
| 07/27/2026 17:14 | 400 | 12.765 |
| 07/27/2026 17:14 | 4 | 12.765 |
| 07/27/2026 17:13 | 1 | 12.78 |
| 07/27/2026 17:13 | 1 | 12.78 |
| 07/27/2026 17:13 | 37 | 12.77 |
| 07/27/2026 17:13 | 100 | 12.77 |
| 07/27/2026 17:13 | 1 | 12.77 |
| 07/27/2026 17:13 | 100 | 12.77 |
| 07/27/2026 17:13 | 100 | 12.76 |
| 07/27/2026 17:13 | 100 | 12.76 |
| 07/27/2026 17:13 | 300 | 12.75 |
| 07/27/2026 17:13 | 100 | 12.75 |
| 07/27/2026 17:13 | 100 | 12.75 |
| 07/27/2026 17:13 | 120 | 12.75 |
| 07/27/2026 17:13 | 100 | 12.75 |
| 07/27/2026 17:13 | 100 | 12.75 |
| 07/27/2026 17:13 | 100 | 12.74 |
| 07/27/2026 17:13 | 100 | 12.74 |
| 07/27/2026 17:13 | 200 | 12.74 |
| 07/27/2026 17:13 | 100 | 12.74 |
| 07/27/2026 17:13 | 100 | 12.74 |
| 07/27/2026 17:13 | 300 | 12.74 |
| 07/27/2026 17:13 | 100 | 12.74 |
| 07/27/2026 17:13 | 5 | 12.74 |
| 07/27/2026 17:12 | 100 | 12.75 |
| 07/27/2026 17:12 | 9 | 12.75 |
| 07/27/2026 17:12 | 27 | 12.76 |
| 07/27/2026 17:12 | 98 | 12.76 |
| 07/27/2026 17:12 | 2 | 12.76 |
| 07/27/2026 17:12 | 100 | 12.78 |
| 07/27/2026 17:12 | 26 | 12.78 |
| 07/27/2026 17:12 | 100 | 12.78 |
| 07/27/2026 17:12 | 100 | 12.80 |
| 07/27/2026 17:12 | 13 | 12.80 |
| 07/27/2026 17:12 | 100 | 12.80 |
| 07/27/2026 17:12 | 100 | 12.80 |
| 07/27/2026 17:12 | 350 | 12.80 |
| 07/27/2026 17:12 | 4 | 12.80 |
| 07/27/2026 17:12 | 100 | 12.79 |
| 07/27/2026 17:12 | 1 | 12.79 |
| 07/27/2026 17:12 | 35 | 12.78 |
| 07/27/2026 17:12 | 100 | 12.78 |
| 07/27/2026 17:12 | 115 | 12.78 |
| 07/27/2026 17:12 | 200 | 12.78 |
| 07/27/2026 17:12 | 100 | 12.78 |
| 07/27/2026 17:12 | 100 | 12.78 |
| 07/27/2026 17:12 | 72 | 12.78 |
| 07/27/2026 17:12 | 69 | 12.78 |
| 07/27/2026 17:12 | 100 | 12.78 |
| 07/27/2026 17:12 | 29 | 12.78 |
| 07/27/2026 17:12 | 100 | 12.78 |
| 07/27/2026 17:12 | 100 | 12.78 |
| 07/27/2026 17:12 | 100 | 12.78 |
| 07/27/2026 17:12 | 80 | 12.78 |
| 07/27/2026 17:12 | 1 | 12.78 |
| 07/27/2026 17:12 | 100 | 12.775 |
| 07/27/2026 17:12 | 100 | 12.77 |
| 07/27/2026 17:12 | 100 | 12.77 |
| 07/27/2026 17:12 | 1 | 12.77 |
| 07/27/2026 17:12 | 100 | 12.77 |
| 07/27/2026 17:12 | 300 | 12.76 |
| 07/27/2026 17:12 | 200 | 12.76 |
| 07/27/2026 17:12 | 100 | 12.76 |
| 07/27/2026 17:12 | 1000 | 12.75 |
| 07/27/2026 17:12 | 100 | 12.75 |
| 07/27/2026 17:12 | 100 | 12.75 |
| 07/27/2026 17:12 | 33 | 12.75 |
| 07/27/2026 17:12 | 100 | 12.74 |
| 07/27/2026 17:12 | 100 | 12.74 |
| 07/27/2026 17:12 | 17 | 12.73 |
| 07/27/2026 17:12 | 183 | 12.73 |
| 07/27/2026 17:12 | 100 | 12.73 |
| 07/27/2026 17:12 | 80 | 12.73 |
| 07/27/2026 17:12 | 100 | 12.73 |
| 07/27/2026 17:12 | 3 | 12.73 |
| 07/27/2026 17:12 | 17 | 12.73 |
| 07/27/2026 17:12 | 83 | 12.73 |
| 07/27/2026 17:12 | 400 | 12.725 |
| 07/27/2026 17:12 | 100 | 12.725 |
| 07/27/2026 17:11 | 200 | 12.72 |
| 07/27/2026 17:11 | 300 | 12.72 |
| 07/27/2026 17:11 | 100 | 12.72 |
| 07/27/2026 17:11 | 100 | 12.72 |
| 07/27/2026 17:11 | 100 | 12.72 |
| 07/27/2026 17:10 | 5 | 12.72 |
| 07/27/2026 17:10 | 100 | 12.72 |
| 07/27/2026 17:10 | 100 | 12.72 |
| 07/27/2026 17:10 | 40 | 12.72 |
| 07/27/2026 17:10 | 100 | 12.72 |
| 07/27/2026 17:10 | 100 | 12.72 |
| 07/27/2026 17:10 | 100 | 12.72 |
| 07/27/2026 17:10 | 100 | 12.72 |
| 07/27/2026 17:10 | 100 | 12.72 |
| 07/27/2026 17:10 | 10 | 12.72 |
| 07/27/2026 17:10 | 4 | 12.73 |
| 07/27/2026 17:10 | 100 | 12.73 |
| 07/27/2026 17:10 | 100 | 12.74 |
| 07/27/2026 17:09 | 100 | 12.74 |
| 07/27/2026 17:09 | 400 | 12.735 |
| 07/27/2026 17:09 | 7 | 12.74 |
| 07/27/2026 17:09 | 200 | 12.74 |
| 07/27/2026 17:08 | 100 | 12.73 |
| 07/27/2026 17:08 | 100 | 12.73 |
| 07/27/2026 17:08 | 100 | 12.73 |
| 07/27/2026 17:08 | 200 | 12.73 |
| 07/27/2026 17:08 | 100 | 12.74 |
| 07/27/2026 17:08 | 100 | 12.74 |
| 07/27/2026 17:07 | 100 | 12.74 |
| 07/27/2026 17:07 | 100 | 12.74 |
| 07/27/2026 17:07 | 100 | 12.74 |
| 07/27/2026 17:07 | 45 | 12.725 |
| 07/27/2026 17:07 | 90 | 12.72 |
| 07/27/2026 17:07 | 200 | 12.72 |
| 07/27/2026 17:06 | 73 | 12.73 |
| 07/27/2026 17:06 | 143 | 12.735 |
| 07/27/2026 17:05 | 100 | 12.74 |
| 07/27/2026 17:05 | 12 | 12.74 |
| 07/27/2026 17:05 | 12 | 12.74 |
| 07/27/2026 17:05 | 5 | 12.74 |
| 07/27/2026 17:05 | 5 | 12.74 |
| 07/27/2026 17:05 | 10 | 12.74 |
| 07/27/2026 17:05 | 90 | 12.74 |
| 07/27/2026 17:04 | 200 | 12.75 |
| 07/27/2026 17:04 | 100 | 12.75 |
| 07/27/2026 17:04 | 100 | 12.75 |
| 07/27/2026 17:04 | 100 | 12.755 |
| 07/27/2026 17:04 | 9 | 12.75 |
| 07/27/2026 17:04 | 87 | 12.75 |
| 07/27/2026 17:04 | 4 | 12.75 |
| 07/27/2026 17:04 | 1500 | 12.74 |
| 07/27/2026 17:04 | 100 | 12.74 |
| 07/27/2026 17:04 | 75 | 12.74 |
| 07/27/2026 17:03 | 180 | 12.73 |
| 07/27/2026 17:03 | 100 | 12.73 |
| 07/27/2026 17:03 | 100 | 12.73 |
| 07/27/2026 17:03 | 100 | 12.73 |
| 07/27/2026 17:03 | 100 | 12.73 |
| 07/27/2026 17:03 | 100 | 12.73 |
| 07/27/2026 17:02 | 100 | 12.73 |
| 07/27/2026 17:02 | 300 | 12.735 |
| 07/27/2026 17:02 | 100 | 12.735 |
| 07/27/2026 17:02 | 126 | 12.735 |
| 07/27/2026 17:02 | 300 | 12.735 |
| 07/27/2026 17:02 | 1000 | 12.73 |
| 07/27/2026 17:02 | 100 | 12.71 |
| 07/27/2026 17:02 | 100 | 12.71 |
| 07/27/2026 17:02 | 33 | 12.71 |
| 07/27/2026 17:02 | 55 | 12.71 |
| 07/27/2026 17:02 | 200 | 12.71 |
| 07/27/2026 17:01 | 5 | 12.71 |
| 07/27/2026 17:01 | 350 | 12.70 |
| 07/27/2026 17:00 | 58 | 12.69 |
| 07/27/2026 17:00 | 100 | 12.69 |
| 07/27/2026 17:00 | 100 | 12.69 |
| 07/27/2026 17:00 | 400 | 12.685 |
| 07/27/2026 17:00 | 126 | 12.685 |
| 07/27/2026 16:59 | 200 | 12.68 |
| 07/27/2026 16:59 | 100 | 12.68 |
| 07/27/2026 16:59 | 6 | 12.68 |
| 07/27/2026 16:58 | 100 | 12.67 |
| 07/27/2026 16:58 | 100 | 12.67 |
| 07/27/2026 16:58 | 100 | 12.67 |
| 07/27/2026 16:58 | 100 | 12.665 |
| 07/27/2026 16:58 | 126 | 12.665 |
| 07/27/2026 16:58 | 14 | 12.67 |
| 07/27/2026 16:58 | 100 | 12.67 |
| 07/27/2026 16:58 | 100 | 12.67 |
| 07/27/2026 16:58 | 5 | 12.67 |
| 07/27/2026 16:56 | 200 | 12.66 |
| 07/27/2026 16:56 | 74 | 12.66 |
| 07/27/2026 16:56 | 21 | 12.66 |
| 07/27/2026 16:56 | 5 | 12.66 |
| 07/27/2026 16:56 | 100 | 12.67 |
| 07/27/2026 16:56 | 100 | 12.67 |
| 07/27/2026 16:56 | 20 | 12.67 |
| 07/27/2026 16:55 | 223 | 12.655 |
| 07/27/2026 16:54 | 200 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.65 |
| 07/27/2026 16:54 | 90 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.655 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.65 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 100 | 12.66 |
| 07/27/2026 16:54 | 1 | 12.655 |
| 07/27/2026 16:53 | 100 | 12.66 |
| 07/27/2026 16:53 | 29 | 12.66 |
| 07/27/2026 16:53 | 1 | 12.66 |
| 07/27/2026 16:53 | 27 | 12.67 |
| 07/27/2026 16:53 | 9 | 12.67 |
| 07/27/2026 16:53 | 151 | 12.67 |
| 07/27/2026 16:53 | 84 | 12.67 |
| 07/27/2026 16:53 | 100 | 12.67 |
| 07/27/2026 16:53 | 100 | 12.675 |
| 07/27/2026 16:53 | 104 | 12.685 |
| 07/27/2026 16:53 | 100 | 12.68 |
| 07/27/2026 16:53 | 6 | 12.68 |
| 07/27/2026 16:53 | 22 | 12.675 |
| 07/27/2026 16:53 | 15 | 12.67 |
| 07/27/2026 16:53 | 5 | 12.67 |
| 07/27/2026 16:53 | 605 | 12.67 |
| 07/27/2026 16:53 | 200 | 12.67 |
| 07/27/2026 16:53 | 195 | 12.67 |
| 07/27/2026 16:53 | 5 | 12.67 |
| 07/27/2026 16:53 | 300 | 12.665 |
| 07/27/2026 16:53 | 100 | 12.66 |
| 07/27/2026 16:53 | 100 | 12.66 |
| 07/27/2026 16:53 | 100 | 12.655 |
| 07/27/2026 16:53 | 300 | 12.655 |
| 07/27/2026 16:52 | 100 | 12.66 |
| 07/27/2026 16:52 | 100 | 12.66 |
| 07/27/2026 16:52 | 100 | 12.66 |
| 07/27/2026 16:52 | 1 | 12.66 |
| 07/27/2026 16:52 | 4 | 12.66 |
| 07/27/2026 16:52 | 100 | 12.65 |
| 07/27/2026 16:52 | 14 | 12.65 |
| 07/27/2026 16:52 | 164 | 12.65 |
| 07/27/2026 16:52 | 36 | 12.65 |
| 07/27/2026 16:52 | 594 | 12.65 |
| 07/27/2026 16:52 | 6 | 12.65 |
| 07/27/2026 16:52 | 126 | 12.635 |
| 07/27/2026 16:52 | 74 | 12.635 |
| 07/27/2026 16:52 | 1 | 12.62 |
| 07/27/2026 16:52 | 500 | 12.62 |
| 07/27/2026 16:52 | 100 | 12.61 |
| 07/27/2026 16:52 | 100 | 12.61 |
| 07/27/2026 16:52 | 100 | 12.61 |
| 07/27/2026 16:52 | 200 | 12.61 |
| 07/27/2026 16:52 | 50 | 12.605 |
| 07/27/2026 16:52 | 100 | 12.61 |
| 07/27/2026 16:52 | 100 | 12.61 |
| 07/27/2026 16:51 | 100 | 12.61 |
| 07/27/2026 16:51 | 34 | 12.61 |
| 07/27/2026 16:51 | 66 | 12.61 |
| 07/27/2026 16:51 | 100 | 12.60 |
| 07/27/2026 16:51 | 20 | 12.60 |
| 07/27/2026 16:51 | 100 | 12.60 |
| 07/27/2026 16:51 | 200 | 12.60 |
| 07/27/2026 16:51 | 27 | 12.60 |
| 07/27/2026 16:51 | 40 | 12.60 |
| 07/27/2026 16:51 | 100 | 12.605 |
| 07/27/2026 16:51 | 300 | 12.605 |
| 07/27/2026 16:50 | 200 | 12.61 |
| 07/27/2026 16:50 | 200 | 12.61 |
| 07/27/2026 16:50 | 300 | 12.61 |
| 07/27/2026 16:50 | 10 | 12.61 |
| 07/27/2026 16:50 | 200 | 12.61 |
| 07/27/2026 16:50 | 100 | 12.61 |
| 07/27/2026 16:50 | 600 | 12.60 |
| 07/27/2026 16:50 | 12 | 12.60 |
| 07/27/2026 16:50 | 10 | 12.60 |
| 07/27/2026 16:50 | 1000 | 12.60 |
| 07/27/2026 16:50 | 100 | 12.59 |
| 07/27/2026 16:50 | 100 | 12.59 |
| 07/27/2026 16:49 | 148 | 12.585 |
| 07/27/2026 16:49 | 5 | 12.585 |
| 07/27/2026 16:49 | 100 | 12.58 |
| 07/27/2026 16:49 | 100 | 12.58 |
| 07/27/2026 16:49 | 100 | 12.58 |
| 07/27/2026 16:49 | 100 | 12.58 |
| 07/27/2026 16:49 | 100 | 12.58 |
| 07/27/2026 16:49 | 100 | 12.58 |
| 07/27/2026 16:49 | 109 | 12.58 |
| 07/27/2026 16:49 | 100 | 12.58 |
| 07/27/2026 16:49 | 100 | 12.58 |
| 07/27/2026 16:49 | 100 | 12.58 |
| 07/27/2026 16:49 | 291 | 12.58 |
| 07/27/2026 16:48 | 9 | 12.58 |
| 07/27/2026 16:48 | 4 | 12.58 |
| 07/27/2026 16:48 | 100 | 12.58 |
| 07/27/2026 16:48 | 42 | 12.58 |
| 07/27/2026 16:48 | 58 | 12.58 |
| 07/27/2026 16:48 | 42 | 12.58 |
| 07/27/2026 16:48 | 58 | 12.58 |
| 07/27/2026 16:48 | 91 | 12.58 |
| 07/27/2026 16:47 | 5 | 12.58 |
| 07/27/2026 16:47 | 4 | 12.58 |
| 07/27/2026 16:47 | 96 | 12.58 |
| 07/27/2026 16:46 | 54 | 12.575 |
| 07/27/2026 16:46 | 126 | 12.575 |
| 07/27/2026 16:46 | 100 | 12.575 |
| 07/27/2026 16:45 | 5 | 12.56 |
| 07/27/2026 16:45 | 93 | 12.56 |
| 07/27/2026 16:45 | 7 | 12.56 |
| 07/27/2026 16:45 | 100 | 12.55 |
| 07/27/2026 16:44 | 18 | 12.55 |
| 07/27/2026 16:44 | 25 | 12.55 |
| 07/27/2026 16:44 | 5 | 12.55 |
| 07/27/2026 16:44 | 1 | 12.55 |
| 07/27/2026 16:44 | 100 | 12.55 |
| 07/27/2026 16:44 | 100 | 12.55 |
| 07/27/2026 16:44 | 13 | 12.55 |
| 07/27/2026 16:44 | 49 | 12.55 |
| 07/27/2026 16:44 | 100 | 12.56 |
| 07/27/2026 16:43 | 500 | 12.54 |
| 07/27/2026 16:43 | 500 | 12.54 |
| 07/27/2026 16:43 | 100 | 12.54 |
| 07/27/2026 16:43 | 100 | 12.54 |
| 07/27/2026 16:42 | 100 | 12.55 |
| 07/27/2026 16:42 | 5 | 12.56 |
| 07/27/2026 16:42 | 100 | 12.55 |
| 07/27/2026 16:41 | 100 | 12.55 |
| 07/27/2026 16:41 | 100 | 12.55 |
| 07/27/2026 16:41 | 100 | 12.54 |
| 07/27/2026 16:41 | 100 | 12.55 |
| 07/27/2026 16:41 | 100 | 12.55 |
| 07/27/2026 16:41 | 8 | 12.55 |
| 07/27/2026 16:41 | 1 | 12.55 |
| 07/27/2026 16:41 | 6 | 12.55 |
| 07/27/2026 16:41 | 27 | 12.55 |
| 07/27/2026 16:41 | 200 | 12.56 |
| 07/27/2026 16:41 | 10 | 12.56 |
| 07/27/2026 16:41 | 100 | 12.56 |
| 07/27/2026 16:41 | 10 | 12.56 |
| 07/27/2026 16:40 | 49 | 12.57 |
| 07/27/2026 16:39 | 4 | 12.58 |
| 07/27/2026 16:39 | 275 | 12.58 |
| 07/27/2026 16:39 | 100 | 12.58 |
| 07/27/2026 16:39 | 100 | 12.58 |
| 07/27/2026 16:39 | 55 | 12.58 |
| 07/27/2026 16:39 | 85 | 12.58 |
| 07/27/2026 16:39 | 15 | 12.58 |
| 07/27/2026 16:39 | 6 | 12.58 |
| 07/27/2026 16:38 | 100 | 12.57 |
| 07/27/2026 16:38 | 5 | 12.57 |
| 07/27/2026 16:38 | 100 | 12.56 |
| 07/27/2026 16:38 | 100 | 12.56 |
| 07/27/2026 16:38 | 100 | 12.56 |
| 07/27/2026 16:38 | 100 | 12.56 |
| 07/27/2026 16:38 | 100 | 12.56 |
| 07/27/2026 16:38 | 100 | 12.56 |
| 07/27/2026 16:38 | 100 | 12.56 |
| 07/27/2026 16:38 | 100 | 12.56 |
| 07/27/2026 16:37 | 200 | 12.56 |
| 07/27/2026 16:37 | 500 | 12.56 |
| 07/27/2026 16:37 | 200 | 12.56 |
| 07/27/2026 16:37 | 9 | 12.56 |
| 07/27/2026 16:36 | 1 | 12.57 |
| 07/27/2026 16:36 | 20 | 12.57 |
| 07/27/2026 16:36 | 20 | 12.57 |
| 07/27/2026 16:36 | 100 | 12.57 |
| 07/27/2026 16:36 | 100 | 12.57 |
| 07/27/2026 16:36 | 5 | 12.57 |
| 07/27/2026 16:36 | 30 | 12.57 |
| 07/27/2026 16:35 | 100 | 12.57 |
| 07/27/2026 16:35 | 100 | 12.57 |
| 07/27/2026 16:35 | 7 | 12.57 |
| 07/27/2026 16:35 | 100 | 12.57 |
| 07/27/2026 16:35 | 100 | 12.57 |
| 07/27/2026 16:35 | 100 | 12.56 |
| 07/27/2026 16:35 | 100 | 12.56 |
| 07/27/2026 16:35 | 12 | 12.56 |
| 07/27/2026 16:35 | 16 | 12.56 |
| 07/27/2026 16:35 | 1 | 12.55 |
| 07/27/2026 16:34 | 600 | 12.54 |
| 07/27/2026 16:34 | 100 | 12.54 |
| 07/27/2026 16:33 | 100 | 12.54 |
| 07/27/2026 16:33 | 100 | 12.54 |
| 07/27/2026 16:33 | 9 | 12.54 |
| 07/27/2026 16:33 | 100 | 12.55 |
| 07/27/2026 16:33 | 100 | 12.55 |
| 07/27/2026 16:33 | 100 | 12.55 |
| 07/27/2026 16:33 | 100 | 12.55 |
| 07/27/2026 16:33 | 100 | 12.545 |
| 07/27/2026 16:32 | 20 | 12.55 |
| 07/27/2026 16:32 | 100 | 12.55 |
| 07/27/2026 16:32 | 100 | 12.55 |
| 07/27/2026 16:32 | 100 | 12.55 |
| 07/27/2026 16:32 | 100 | 12.55 |
| 07/27/2026 16:32 | 100 | 12.55 |
| 07/27/2026 16:31 | 400 | 12.54 |
| 07/27/2026 16:31 | 100 | 12.54 |
| 07/27/2026 16:31 | 20 | 12.54 |
| 07/27/2026 16:30 | 300 | 12.54 |
| 07/27/2026 16:30 | 10 | 12.54 |
| 07/27/2026 16:30 | 90 | 12.54 |
| 07/27/2026 16:30 | 100 | 12.54 |
| 07/27/2026 16:30 | 6 | 12.54 |
| 07/27/2026 16:30 | 300 | 12.545 |
| 07/27/2026 16:29 | 200 | 12.55 |
| 07/27/2026 16:29 | 5 | 12.55 |
| 07/27/2026 16:29 | 100 | 12.55 |
| 07/27/2026 16:29 | 151 | 12.55 |
| 07/27/2026 16:29 | 228 | 12.555 |
| 07/27/2026 16:28 | 200 | 12.56 |
| 07/27/2026 16:27 | 200 | 12.57 |
| 07/27/2026 16:27 | 95 | 12.57 |
| 07/27/2026 16:27 | 5 | 12.57 |
| 07/27/2026 16:27 | 100 | 12.575 |
| 07/27/2026 16:27 | 100 | 12.58 |
| 07/27/2026 16:27 | 181 | 12.585 |
| 07/27/2026 16:26 | 3 | 12.58 |
| 07/27/2026 16:26 | 8 | 12.58 |
| 07/27/2026 16:26 | 109 | 12.58 |
| 07/27/2026 16:26 | 191 | 12.58 |
| 07/27/2026 16:26 | 40 | 12.58 |
| 07/27/2026 16:26 | 100 | 12.58 |
| 07/27/2026 16:26 | 72 | 12.58 |
| 07/27/2026 16:26 | 2 | 12.58 |
| 07/27/2026 16:26 | 95 | 12.58 |
| 07/27/2026 16:26 | 5 | 12.58 |
| 07/27/2026 16:26 | 300 | 12.575 |
| 07/27/2026 16:25 | 600 | 12.57 |
| 07/27/2026 16:25 | 100 | 12.57 |
| 07/27/2026 16:25 | 5 | 12.57 |
| 07/27/2026 16:24 | 100 | 12.57 |
| 07/27/2026 16:24 | 100 | 12.57 |
| 07/27/2026 16:24 | 100 | 12.57 |
| 07/27/2026 16:24 | 100 | 12.57 |
| 07/27/2026 16:24 | 27 | 12.58 |
| 07/27/2026 16:24 | 175 | 12.58 |
| 07/27/2026 16:24 | 325 | 12.58 |
| 07/27/2026 16:23 | 100 | 12.59 |
| 07/27/2026 16:23 | 21 | 12.59 |
| 07/27/2026 16:22 | 21 | 12.60 |
| 07/27/2026 16:22 | 100 | 12.60 |
| 07/27/2026 16:22 | 29 | 12.61 |
| 07/27/2026 16:22 | 5 | 12.61 |
| 07/27/2026 16:22 | 200 | 12.61 |
| 07/27/2026 16:21 | 100 | 12.61 |
| 07/27/2026 16:21 | 100 | 12.61 |
| 07/27/2026 16:21 | 100 | 12.61 |
| 07/27/2026 16:21 | 131 | 12.615 |
| 07/27/2026 16:21 | 100 | 12.61 |
| 07/27/2026 16:21 | 48 | 12.60 |
| 07/27/2026 16:21 | 52 | 12.60 |
| 07/27/2026 16:21 | 100 | 12.60 |
| 07/27/2026 16:21 | 100 | 12.60 |
| 07/27/2026 16:21 | 100 | 12.60 |
| 07/27/2026 16:21 | 200 | 12.60 |
| 07/27/2026 16:21 | 100 | 12.60 |
| 07/27/2026 16:19 | 100 | 12.60 |
| 07/27/2026 16:19 | 5 | 12.60 |
| 07/27/2026 16:19 | 100 | 12.60 |
| 07/27/2026 16:19 | 100 | 12.60 |
| 07/27/2026 16:19 | 100 | 12.60 |
| 07/27/2026 16:19 | 500 | 12.60 |
| 07/27/2026 16:19 | 500 | 12.60 |
| 07/27/2026 16:19 | 100 | 12.60 |
| 07/27/2026 16:18 | 200 | 12.59 |
| 07/27/2026 16:18 | 100 | 12.59 |
| 07/27/2026 16:18 | 5 | 12.59 |
| 07/27/2026 16:17 | 200 | 12.59 |
| 07/27/2026 16:17 | 100 | 12.59 |
| 07/27/2026 16:17 | 400 | 12.59 |
| 07/27/2026 16:17 | 5 | 12.595 |
| 07/27/2026 16:16 | 100 | 12.59 |
| 07/27/2026 16:16 | 300 | 12.595 |
| 07/27/2026 16:16 | 100 | 12.60 |
| 07/27/2026 16:15 | 100 | 12.60 |
| 07/27/2026 16:15 | 5 | 12.60 |
| 07/27/2026 16:15 | 100 | 12.605 |
| 07/27/2026 16:15 | 85 | 12.60 |
| 07/27/2026 16:15 | 100 | 12.60 |
| 07/27/2026 16:15 | 100 | 12.60 |
| 07/27/2026 16:14 | 7 | 12.60 |
| 07/27/2026 16:14 | 200 | 12.59 |
| 07/27/2026 16:14 | 100 | 12.58 |
| 07/27/2026 16:13 | 100 | 12.57 |
| 07/27/2026 16:13 | 5 | 12.58 |
| 07/27/2026 16:13 | 100 | 12.58 |
| 07/27/2026 16:13 | 3 | 12.58 |
| 07/27/2026 16:13 | 4 | 12.58 |
| 07/27/2026 16:13 | 11 | 12.58 |
| 07/27/2026 16:13 | 32 | 12.58 |
| 07/27/2026 16:12 | 200 | 12.57 |
| 07/27/2026 16:12 | 8 | 12.57 |
| 07/27/2026 16:12 | 100 | 12.57 |
| 07/27/2026 16:12 | 100 | 12.57 |
| 07/27/2026 16:12 | 5 | 12.57 |
| 07/27/2026 16:12 | 100 | 12.57 |
| 07/27/2026 16:12 | 100 | 12.575 |
| 07/27/2026 16:12 | 200 | 12.57 |
| 07/27/2026 16:12 | 270 | 12.57 |
| 07/27/2026 16:12 | 230 | 12.57 |
| 07/27/2026 16:12 | 87 | 12.57 |
| 07/27/2026 16:11 | 100 | 12.57 |
| 07/27/2026 16:11 | 5 | 12.57 |
| 07/27/2026 16:11 | 500 | 12.57 |
| 07/27/2026 16:11 | 20 | 12.57 |
| 07/27/2026 16:10 | 5 | 12.58 |
| 07/27/2026 16:10 | 100 | 12.58 |
| 07/27/2026 16:10 | 260 | 12.585 |
| 07/27/2026 16:10 | 100 | 12.59 |
| 07/27/2026 16:10 | 100 | 12.59 |
| 07/27/2026 16:10 | 100 | 12.60 |
| 07/27/2026 16:09 | 3 | 12.61 |
| 07/27/2026 16:09 | 259 | 12.605 |
| 07/27/2026 16:09 | 100 | 12.61 |
| 07/27/2026 16:09 | 100 | 12.61 |
| 07/27/2026 16:09 | 117 | 12.615 |
| 07/27/2026 16:08 | 5 | 12.61 |
| 07/27/2026 16:08 | 100 | 12.61 |
| 07/27/2026 16:08 | 100 | 12.61 |
| 07/27/2026 16:08 | 33 | 12.61 |
| 07/27/2026 16:08 | 100 | 12.61 |
| 07/27/2026 16:08 | 100 | 12.61 |
| 07/27/2026 16:08 | 200 | 12.595 |
| 07/27/2026 16:08 | 100 | 12.595 |
| 07/27/2026 16:07 | 5 | 12.60 |
| 07/27/2026 16:07 | 200 | 12.60 |
| 07/27/2026 16:07 | 9 | 12.60 |
| 07/27/2026 16:07 | 1 | 12.60 |
| 07/27/2026 16:07 | 21 | 12.61 |
| 07/27/2026 16:07 | 46 | 12.62 |
| 07/27/2026 16:07 | 100 | 12.63 |
| 07/27/2026 16:06 | 100 | 12.63 |
| 07/27/2026 16:06 | 58 | 12.63 |
| 07/27/2026 16:06 | 31 | 12.63 |
| 07/27/2026 16:06 | 48 | 12.63 |
| 07/27/2026 16:06 | 100 | 12.63 |
| 07/27/2026 16:06 | 100 | 12.625 |
| 07/27/2026 16:06 | 100 | 12.625 |
| 07/27/2026 16:06 | 100 | 12.62 |
| 07/27/2026 16:06 | 100 | 12.615 |
| 07/27/2026 16:06 | 5 | 12.62 |
| 07/27/2026 16:06 | 90 | 12.625 |
| 07/27/2026 16:06 | 105 | 12.625 |
| 07/27/2026 16:06 | 105 | 12.625 |
| 07/27/2026 16:06 | 300 | 12.625 |
| 07/27/2026 16:06 | 100 | 12.625 |
| 07/27/2026 16:06 | 100 | 12.63 |
| 07/27/2026 16:06 | 100 | 12.62 |
| 07/27/2026 16:06 | 100 | 12.62 |
| 07/27/2026 16:06 | 16 | 12.62 |
| 07/27/2026 16:06 | 5 | 12.62 |
| 07/27/2026 16:06 | 100 | 12.615 |
| 07/27/2026 16:06 | 100 | 12.61 |
| 07/27/2026 16:06 | 5 | 12.60 |
| 07/27/2026 16:05 | 52 | 12.595 |
| 07/27/2026 16:05 | 100 | 12.595 |
| 07/27/2026 16:05 | 189 | 12.59 |
| 07/27/2026 16:05 | 100 | 12.585 |
| 07/27/2026 16:04 | 7 | 12.60 |
| 07/27/2026 16:04 | 100 | 12.61 |
| 07/27/2026 16:04 | 100 | 12.60 |
| 07/27/2026 16:04 | 100 | 12.60 |
| 07/27/2026 16:04 | 62 | 12.59 |
| 07/27/2026 16:04 | 2 | 12.59 |
| 07/27/2026 16:04 | 3 | 12.59 |
| 07/27/2026 16:03 | 5 | 12.575 |
| 07/27/2026 16:03 | 5 | 12.58 |
| 07/27/2026 16:02 | 100 | 12.57 |
| 07/27/2026 16:02 | 100 | 12.57 |
| 07/27/2026 16:02 | 100 | 12.565 |
| 07/27/2026 16:02 | 101 | 12.565 |
| 07/27/2026 16:02 | 100 | 12.57 |
| 07/27/2026 16:02 | 100 | 12.57 |
| 07/27/2026 16:02 | 100 | 12.57 |
| 07/27/2026 16:02 | 100 | 12.57 |
| 07/27/2026 16:02 | 100 | 12.57 |
| 07/27/2026 16:02 | 100 | 12.57 |
| 07/27/2026 16:01 | 17 | 12.58 |
| 07/27/2026 16:01 | 56 | 12.58 |
| 07/27/2026 16:01 | 13 | 12.57 |
| 07/27/2026 16:01 | 500 | 12.57 |
| 07/27/2026 16:01 | 100 | 12.58 |
| 07/27/2026 16:01 | 100 | 12.58 |
| 07/27/2026 16:01 | 100 | 12.58 |
| 07/27/2026 16:00 | 100 | 12.585 |
| 07/27/2026 16:00 | 60 | 12.60 |
| 07/27/2026 16:00 | 57 | 12.60 |
| 07/27/2026 16:00 | 40 | 12.60 |
| 07/27/2026 16:00 | 16 | 12.60 |
| 07/27/2026 16:00 | 100 | 12.60 |
| 07/27/2026 16:00 | 100 | 12.60 |
| 07/27/2026 16:00 | 100 | 12.60 |
| 07/27/2026 16:00 | 100 | 12.60 |
| 07/27/2026 16:00 | 1 | 12.60 |
| 07/27/2026 15:59 | 99 | 12.62 |
| 07/27/2026 15:59 | 100 | 12.62 |
| 07/27/2026 15:59 | 100 | 12.62 |
| 07/27/2026 15:59 | 100 | 12.62 |
| 07/27/2026 15:59 | 100 | 12.62 |
| 07/27/2026 15:59 | 419 | 12.62 |
| 07/27/2026 15:59 | 100 | 12.62 |
| 07/27/2026 15:59 | 81 | 12.62 |
| 07/27/2026 15:59 | 19 | 12.62 |
| 07/27/2026 15:59 | 81 | 12.62 |
| 07/27/2026 15:59 | 19 | 12.62 |
| 07/27/2026 15:59 | 81 | 12.62 |
| 07/27/2026 15:59 | 19 | 12.62 |
| 07/27/2026 15:59 | 81 | 12.62 |
| 07/27/2026 15:59 | 19 | 12.62 |
| 07/27/2026 15:59 | 81 | 12.62 |
| 07/27/2026 15:59 | 19 | 12.62 |
| 07/27/2026 15:59 | 81 | 12.62 |
| 07/27/2026 15:59 | 19 | 12.62 |
| 07/27/2026 15:58 | 6 | 12.63 |
| 07/27/2026 15:58 | 100 | 12.63 |
| 07/27/2026 15:58 | 1 | 12.635 |
| 07/27/2026 15:58 | 18 | 12.64 |
| 07/27/2026 15:58 | 5 | 12.64 |
| 07/27/2026 15:58 | 50 | 12.64 |
| 07/27/2026 15:58 | 100 | 12.64 |
| 07/27/2026 15:58 | 120 | 12.64 |
| 07/27/2026 15:57 | 100 | 12.645 |
| 07/27/2026 15:56 | 10 | 12.66 |
| 07/27/2026 15:56 | 289 | 12.665 |
| 07/27/2026 15:56 | 11 | 12.665 |
| 07/27/2026 15:56 | 323 | 12.66 |
| 07/27/2026 15:56 | 100 | 12.66 |
| 07/27/2026 15:55 | 18 | 12.65 |
| 07/27/2026 15:55 | 52 | 12.66 |
| 07/27/2026 15:54 | 100 | 12.66 |
| 07/27/2026 15:54 | 305 | 12.66 |
| 07/27/2026 15:54 | 95 | 12.66 |
| 07/27/2026 15:54 | 5 | 12.66 |
| 07/27/2026 15:53 | 100 | 12.655 |
| 07/27/2026 15:53 | 95 | 12.65 |
| 07/27/2026 15:53 | 5 | 12.65 |
| 07/27/2026 15:53 | 100 | 12.655 |
| 07/27/2026 15:53 | 5 | 12.66 |
| 07/27/2026 15:52 | 300 | 12.66 |
| 07/27/2026 15:52 | 100 | 12.66 |
| 07/27/2026 15:52 | 20 | 12.66 |
| 07/27/2026 15:51 | 285 | 12.66 |
| 07/27/2026 15:51 | 215 | 12.66 |
| 07/27/2026 15:51 | 3 | 12.66 |
| 07/27/2026 15:51 | 5 | 12.66 |
| 07/27/2026 15:50 | 300 | 12.655 |
| 07/27/2026 15:50 | 48 | 12.65 |
| 07/27/2026 15:50 | 20 | 12.65 |
| 07/27/2026 15:50 | 3 | 12.65 |
| 07/27/2026 15:50 | 6 | 12.65 |
| 07/27/2026 15:50 | 35 | 12.65 |
| 07/27/2026 15:50 | 33 | 12.65 |
| 07/27/2026 15:49 | 10 | 12.65 |
| 07/27/2026 15:49 | 8 | 12.65 |
| 07/27/2026 15:49 | 4 | 12.65 |
| 07/27/2026 15:49 | 1 | 12.65 |
| 07/27/2026 15:49 | 97 | 12.64 |
| 07/27/2026 15:49 | 3 | 12.64 |
| 07/27/2026 15:48 | 10 | 12.64 |
| 07/27/2026 15:48 | 5 | 12.64 |
| 07/27/2026 15:48 | 5 | 12.64 |
| 07/27/2026 15:47 | 96 | 12.63 |
| 07/27/2026 15:47 | 20 | 12.63 |
| 07/27/2026 15:47 | 5 | 12.62 |
| 07/27/2026 15:46 | 5 | 12.63 |
| 07/27/2026 15:46 | 200 | 12.63 |
| 07/27/2026 15:46 | 100 | 12.63 |
| 07/27/2026 15:46 | 20 | 12.64 |
| 07/27/2026 15:46 | 100 | 12.64 |
| 07/27/2026 15:46 | 5 | 12.64 |
| 07/27/2026 15:46 | 19 | 12.63 |
| 07/27/2026 15:46 | 100 | 12.63 |
| 07/27/2026 15:46 | 5 | 12.63 |
| 07/27/2026 15:46 | 200 | 12.63 |
| 07/27/2026 15:46 | 100 | 12.63 |
| 07/27/2026 15:46 | 100 | 12.63 |
| 07/27/2026 15:46 | 100 | 12.63 |
| 07/27/2026 15:45 | 20 | 12.63 |
| 07/27/2026 15:45 | 80 | 12.63 |
| 07/27/2026 15:45 | 20 | 12.63 |
| 07/27/2026 15:45 | 100 | 12.625 |
| 07/27/2026 15:44 | 75 | 12.61 |
| 07/27/2026 15:44 | 200 | 12.61 |
| 07/27/2026 15:44 | 21 | 12.61 |
| 07/27/2026 15:43 | 200 | 12.60 |
| 07/27/2026 15:43 | 23 | 12.60 |
| 07/27/2026 15:43 | 167 | 12.60 |
| 07/27/2026 15:43 | 4 | 12.60 |
| 07/27/2026 15:42 | 4 | 12.59 |
| 07/27/2026 15:42 | 200 | 12.60 |
| 07/27/2026 15:42 | 18 | 12.60 |
| 07/27/2026 15:42 | 100 | 12.60 |
| 07/27/2026 15:42 | 1 | 12.60 |
| 07/27/2026 15:42 | 95 | 12.62 |
| 07/27/2026 15:42 | 21 | 12.62 |
| 07/27/2026 15:42 | 80 | 12.62 |
| 07/27/2026 15:42 | 26 | 12.62 |
| 07/27/2026 15:41 | 94 | 12.62 |
| 07/27/2026 15:41 | 200 | 12.63 |
| 07/27/2026 15:41 | 100 | 12.63 |
| 07/27/2026 15:41 | 200 | 12.63 |
| 07/27/2026 15:41 | 21 | 12.63 |
| 07/27/2026 15:41 | 151 | 12.63 |
| 07/27/2026 15:41 | 200 | 12.63 |
| 07/27/2026 15:41 | 200 | 12.63 |
| 07/27/2026 15:40 | 10 | 12.635 |
| 07/27/2026 15:40 | 7 | 12.635 |
| 07/27/2026 15:40 | 60 | 12.64 |
| 07/27/2026 15:40 | 40 | 12.64 |
| 07/27/2026 15:40 | 1 | 12.635 |
| 07/27/2026 15:40 | 200 | 12.635 |
| 07/27/2026 15:40 | 100 | 12.64 |
| 07/27/2026 15:39 | 100 | 12.62 |
| 07/27/2026 15:39 | 178 | 12.62 |
| 07/27/2026 15:39 | 3 | 12.62 |
| 07/27/2026 15:39 | 289 | 12.62 |
| 07/27/2026 15:39 | 100 | 12.61 |
| 07/27/2026 15:39 | 200 | 12.605 |
| 07/27/2026 15:39 | 100 | 12.61 |
| 07/27/2026 15:39 | 100 | 12.61 |
| 07/27/2026 15:39 | 22 | 12.61 |
| 07/27/2026 15:38 | 100 | 12.61 |
| 07/27/2026 15:38 | 37 | 12.605 |
| 07/27/2026 15:38 | 1002 | 12.60 |
| 07/27/2026 15:37 | 4 | 12.59 |
| 07/27/2026 15:37 | 2 | 12.59 |
| 07/27/2026 15:37 | 63 | 12.60 |
| 07/27/2026 15:37 | 575 | 12.60 |
| 07/27/2026 15:37 | 60 | 12.60 |
| 07/27/2026 15:37 | 200 | 12.59 |
| 07/27/2026 15:37 | 200 | 12.59 |
| 07/27/2026 15:37 | 100 | 12.59 |
| 07/27/2026 15:37 | 100 | 12.58 |
| 07/27/2026 15:36 | 100 | 12.57 |
| 07/27/2026 15:36 | 200 | 12.57 |
| 07/27/2026 15:36 | 2 | 12.57 |
| 07/27/2026 15:36 | 2 | 12.57 |
| 07/27/2026 15:36 | 104 | 12.58 |
| 07/27/2026 15:35 | 100 | 12.54 |
| 07/27/2026 15:35 | 3 | 12.54 |
| 07/27/2026 15:35 | 850 | 12.54 |
| 07/27/2026 15:35 | 100 | 12.54 |
| 07/27/2026 15:34 | 32 | 12.53 |
| 07/27/2026 15:34 | 33 | 12.53 |
| 07/27/2026 15:34 | 100 | 12.53 |
| 07/27/2026 15:34 | 100 | 12.53 |
| 07/27/2026 15:34 | 100 | 12.525 |
| 07/27/2026 15:34 | 100 | 12.53 |
| 07/27/2026 15:34 | 1 | 12.53 |
| 07/27/2026 15:34 | 1000 | 12.54 |
| 07/27/2026 15:34 | 100 | 12.54 |
| 07/27/2026 15:34 | 1 | 12.54 |
| 07/27/2026 15:34 | 50 | 12.54 |
| 07/27/2026 15:33 | 40 | 12.56 |
| 07/27/2026 15:32 | 87 | 12.55 |
| 07/27/2026 15:32 | 1 | 12.57 |
| 07/27/2026 15:32 | 1 | 12.56 |
| 07/27/2026 15:31 | 100 | 12.55 |
| 07/27/2026 15:31 | 100 | 12.55 |
| 07/27/2026 15:31 | 50 | 12.55 |
| 07/27/2026 15:31 | 8 | 12.56 |
| 07/27/2026 15:31 | 15 | 12.56 |
| 07/27/2026 15:31 | 17 | 12.56 |
| 07/27/2026 15:31 | 100 | 12.57 |
| 07/27/2026 15:31 | 22 | 12.57 |
| 07/27/2026 15:31 | 124 | 12.61 |
| 07/27/2026 15:30 | 72 | 12.62 |
| 07/27/2026 15:30 | 2 | 12.59 |
| 07/27/2026 15:30 | 47 | 12.595 |
| 07/27/2026 15:30 | 2 | 12.60 |
| 07/27/2026 15:30 | 1 | 12.60 |
| 07/27/2026 15:30 | 72 | 12.61 |
| 07/27/2026 15:30 | 72 | 12.61 |
| 07/27/2026 15:30 | 2 | 12.65 |
| 07/27/2026 15:30 | 2 | 12.67 |
| 07/27/2026 15:30 | 114 | 12.68 |
| 07/27/2026 15:30 | 30 | 12.69 |
| 07/27/2026 15:30 | 100 | 12.69 |
| 07/27/2026 15:30 | 1 | 12.68 |
| 07/27/2026 15:30 | 102256 | 12.69 |
| 07/27/2026 15:30 | 102256 | 12.69 |