Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.95
-0.17
(
-1.68% )
|
9.94
|
11,200 |
9.96
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 291410 | 9.95 |
| 09/28/2026 21:59 | 1000 | 9.95 |
| 09/28/2026 21:59 | 1000 | 9.95 |
| 09/28/2026 21:59 | 100 | 9.95 |
| 09/28/2026 21:59 | 83 | 9.95 |
| 09/28/2026 21:59 | 300 | 9.945 |
| 09/28/2026 21:59 | 487 | 9.945 |
| 09/28/2026 21:59 | 1060 | 9.95 |
| 09/28/2026 21:59 | 400 | 9.95 |
| 09/28/2026 21:59 | 1051 | 9.95 |
| 09/28/2026 21:59 | 749 | 9.95 |
| 09/28/2026 21:59 | 400 | 9.95 |
| 09/28/2026 21:59 | 51 | 9.95 |
| 09/28/2026 21:59 | 100 | 9.95 |
| 09/28/2026 21:59 | 500 | 9.95 |
| 09/28/2026 21:59 | 600 | 9.95 |
| 09/28/2026 21:59 | 100 | 9.95 |
| 09/28/2026 21:59 | 100 | 9.95 |
| 09/28/2026 21:59 | 100 | 9.95 |
| 09/28/2026 21:59 | 200 | 9.95 |
| 09/28/2026 21:59 | 1900 | 9.95 |
| 09/28/2026 21:59 | 800 | 9.95 |
| 09/28/2026 21:59 | 200 | 9.955 |
| 09/28/2026 21:59 | 600 | 9.955 |
| 09/28/2026 21:59 | 2 | 9.95 |
| 09/28/2026 21:59 | 100 | 9.95 |
| 09/28/2026 21:59 | 8 | 9.95 |
| 09/28/2026 21:59 | 26 | 9.95 |
| 09/28/2026 21:59 | 100 | 9.95 |
| 09/28/2026 21:59 | 200 | 9.95 |
| 09/28/2026 21:59 | 3000 | 9.95 |
| 09/28/2026 21:59 | 566 | 9.95 |
| 09/28/2026 21:59 | 1000 | 9.95 |
| 09/28/2026 21:59 | 63 | 9.95 |
| 09/28/2026 21:59 | 1139 | 9.95 |
| 09/28/2026 21:59 | 800 | 9.95 |
| 09/28/2026 21:59 | 3100 | 9.95 |
| 09/28/2026 21:59 | 83 | 9.945 |
| 09/28/2026 21:59 | 650 | 9.945 |
| 09/28/2026 21:59 | 50 | 9.945 |
| 09/28/2026 21:59 | 600 | 9.945 |
| 09/28/2026 21:59 | 500 | 9.945 |
| 09/28/2026 21:59 | 300 | 9.945 |
| 09/28/2026 21:59 | 97 | 9.94 |
| 09/28/2026 21:59 | 500 | 9.94 |
| 09/28/2026 21:59 | 700 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 968 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 16 | 9.94 |
| 09/28/2026 21:59 | 3200 | 9.94 |
| 09/28/2026 21:59 | 368 | 9.94 |
| 09/28/2026 21:59 | 7 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 90 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 447 | 9.94 |
| 09/28/2026 21:59 | 38 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 185 | 9.94 |
| 09/28/2026 21:59 | 83 | 9.935 |
| 09/28/2026 21:59 | 189 | 9.935 |
| 09/28/2026 21:59 | 100 | 9.935 |
| 09/28/2026 21:59 | 70 | 9.94 |
| 09/28/2026 21:59 | 430 | 9.94 |
| 09/28/2026 21:59 | 500 | 9.94 |
| 09/28/2026 21:59 | 83 | 9.935 |
| 09/28/2026 21:59 | 100 | 9.935 |
| 09/28/2026 21:59 | 83 | 9.935 |
| 09/28/2026 21:59 | 83 | 9.935 |
| 09/28/2026 21:59 | 100 | 9.935 |
| 09/28/2026 21:59 | 172 | 9.935 |
| 09/28/2026 21:59 | 74 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 488 | 9.94 |
| 09/28/2026 21:59 | 12 | 9.94 |
| 09/28/2026 21:59 | 12 | 9.94 |
| 09/28/2026 21:59 | 34 | 9.94 |
| 09/28/2026 21:59 | 25 | 9.94 |
| 09/28/2026 21:59 | 2669 | 9.94 |
| 09/28/2026 21:59 | 1231 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 200 | 9.94 |
| 09/28/2026 21:59 | 2300 | 9.94 |
| 09/28/2026 21:59 | 4 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 11 | 9.94 |
| 09/28/2026 21:59 | 162 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 24 | 9.945 |
| 09/28/2026 21:59 | 5 | 9.94 |
| 09/28/2026 21:59 | 838 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 11 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:59 | 1000 | 9.94 |
| 09/28/2026 21:59 | 200 | 9.94 |
| 09/28/2026 21:59 | 82 | 9.94 |
| 09/28/2026 21:59 | 1000 | 9.94 |
| 09/28/2026 21:59 | 429 | 9.94 |
| 09/28/2026 21:59 | 100 | 9.94 |
| 09/28/2026 21:58 | 17 | 9.945 |
| 09/28/2026 21:58 | 83 | 9.945 |
| 09/28/2026 21:58 | 100 | 9.94 |
| 09/28/2026 21:58 | 271 | 9.94 |
| 09/28/2026 21:58 | 100 | 9.94 |
| 09/28/2026 21:58 | 3100 | 9.94 |
| 09/28/2026 21:58 | 200 | 9.94 |
| 09/28/2026 21:58 | 100 | 9.945 |
| 09/28/2026 21:58 | 400 | 9.945 |
| 09/28/2026 21:58 | 100 | 9.945 |
| 09/28/2026 21:58 | 502 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 98 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 200 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 200 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 4 | 9.95 |
| 09/28/2026 21:58 | 11 | 9.95 |
| 09/28/2026 21:58 | 600 | 9.95 |
| 09/28/2026 21:58 | 15 | 9.95 |
| 09/28/2026 21:58 | 1000 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 2900 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 2900 | 9.95 |
| 09/28/2026 21:58 | 4 | 9.95 |
| 09/28/2026 21:58 | 50 | 9.95 |
| 09/28/2026 21:58 | 50 | 9.95 |
| 09/28/2026 21:58 | 11 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.95 |
| 09/28/2026 21:58 | 100 | 9.955 |
| 09/28/2026 21:57 | 100 | 9.955 |
| 09/28/2026 21:57 | 500 | 9.955 |
| 09/28/2026 21:57 | 200 | 9.95 |
| 09/28/2026 21:57 | 24 | 9.95 |
| 09/28/2026 21:57 | 97 | 9.95 |
| 09/28/2026 21:57 | 100 | 9.95 |
| 09/28/2026 21:57 | 100 | 9.95 |
| 09/28/2026 21:57 | 100 | 9.95 |
| 09/28/2026 21:57 | 946 | 9.95 |
| 09/28/2026 21:57 | 1500 | 9.95 |
| 09/28/2026 21:57 | 100 | 9.95 |
| 09/28/2026 21:57 | 30 | 9.95 |
| 09/28/2026 21:57 | 125 | 9.95 |
| 09/28/2026 21:57 | 400 | 9.95 |
| 09/28/2026 21:57 | 700 | 9.95 |
| 09/28/2026 21:57 | 470 | 9.95 |
| 09/28/2026 21:57 | 200 | 9.95 |
| 09/28/2026 21:57 | 200 | 9.95 |
| 09/28/2026 21:57 | 3100 | 9.95 |
| 09/28/2026 21:57 | 500 | 9.945 |
| 09/28/2026 21:57 | 100 | 9.945 |
| 09/28/2026 21:57 | 100 | 9.945 |
| 09/28/2026 21:57 | 200 | 9.94 |
| 09/28/2026 21:57 | 400 | 9.94 |
| 09/28/2026 21:57 | 200 | 9.94 |
| 09/28/2026 21:57 | 400 | 9.94 |
| 09/28/2026 21:57 | 100 | 9.94 |
| 09/28/2026 21:57 | 500 | 9.94 |
| 09/28/2026 21:57 | 25 | 9.94 |
| 09/28/2026 21:57 | 100 | 9.94 |
| 09/28/2026 21:57 | 1300 | 9.94 |
| 09/28/2026 21:57 | 500 | 9.94 |
| 09/28/2026 21:57 | 123 | 9.94 |
| 09/28/2026 21:57 | 200 | 9.94 |
| 09/28/2026 21:57 | 3800 | 9.94 |
| 09/28/2026 21:56 | 100 | 9.935 |
| 09/28/2026 21:56 | 66 | 9.935 |
| 09/28/2026 21:56 | 83 | 9.935 |
| 09/28/2026 21:56 | 300 | 9.94 |
| 09/28/2026 21:56 | 100 | 9.94 |
| 09/28/2026 21:56 | 100 | 9.94 |
| 09/28/2026 21:56 | 200 | 9.94 |
| 09/28/2026 21:56 | 100 | 9.94 |
| 09/28/2026 21:56 | 4 | 9.94 |
| 09/28/2026 21:56 | 100 | 9.94 |
| 09/28/2026 21:56 | 600 | 9.94 |
| 09/28/2026 21:56 | 100 | 9.94 |
| 09/28/2026 21:56 | 4100 | 9.94 |
| 09/28/2026 21:56 | 200 | 9.94 |
| 09/28/2026 21:56 | 100 | 9.94 |
| 09/28/2026 21:56 | 100 | 9.94 |
| 09/28/2026 21:56 | 17 | 9.94 |
| 09/28/2026 21:56 | 4 | 9.94 |
| 09/28/2026 21:56 | 100 | 9.94 |
| 09/28/2026 21:56 | 100 | 9.94 |
| 09/28/2026 21:56 | 11 | 9.94 |
| 09/28/2026 21:56 | 1400 | 9.94 |
| 09/28/2026 21:56 | 80 | 9.94 |
| 09/28/2026 21:56 | 2744 | 9.94 |
| 09/28/2026 21:56 | 192 | 9.945 |
| 09/28/2026 21:56 | 56 | 9.94 |
| 09/28/2026 21:56 | 44 | 9.94 |
| 09/28/2026 21:55 | 56 | 9.94 |
| 09/28/2026 21:55 | 100 | 9.94 |
| 09/28/2026 21:55 | 94 | 9.94 |
| 09/28/2026 21:55 | 103 | 9.94 |
| 09/28/2026 21:55 | 100 | 9.94 |
| 09/28/2026 21:55 | 100 | 9.94 |
| 09/28/2026 21:54 | 97 | 9.94 |
| 09/28/2026 21:54 | 100 | 9.94 |
| 09/28/2026 21:54 | 97 | 9.94 |
| 09/28/2026 21:54 | 100 | 9.94 |
| 09/28/2026 21:54 | 100 | 9.94 |
| 09/28/2026 21:54 | 2500 | 9.94 |
| 09/28/2026 21:54 | 100 | 9.94 |
| 09/28/2026 21:54 | 200 | 9.94 |
| 09/28/2026 21:54 | 500 | 9.94 |
| 09/28/2026 21:54 | 30 | 9.94 |
| 09/28/2026 21:54 | 1 | 9.94 |
| 09/28/2026 21:54 | 100 | 9.94 |
| 09/28/2026 21:54 | 100 | 9.94 |
| 09/28/2026 21:54 | 400 | 9.945 |
| 09/28/2026 21:53 | 104 | 9.945 |
| 09/28/2026 21:51 | 83 | 9.945 |
| 09/28/2026 21:51 | 100 | 9.945 |
| 09/28/2026 21:50 | 1420 | 9.945 |
| 09/28/2026 21:50 | 100 | 9.95 |
| 09/28/2026 21:50 | 200 | 9.95 |
| 09/28/2026 21:50 | 1700 | 9.95 |
| 09/28/2026 21:50 | 100 | 9.95 |
| 09/28/2026 21:50 | 1025 | 9.95 |
| 09/28/2026 21:50 | 100 | 9.955 |
| 09/28/2026 21:49 | 11 | 9.95 |
| 09/28/2026 21:49 | 100 | 9.95 |
| 09/28/2026 21:49 | 200 | 9.955 |
| 09/28/2026 21:49 | 400 | 9.955 |
| 09/28/2026 21:49 | 93 | 9.955 |
| 09/28/2026 21:49 | 300 | 9.955 |
| 09/28/2026 21:49 | 239 | 9.96 |
| 09/28/2026 21:49 | 700 | 9.955 |
| 09/28/2026 21:49 | 120 | 9.95 |
| 09/28/2026 21:49 | 980 | 9.95 |
| 09/28/2026 21:49 | 15 | 9.95 |
| 09/28/2026 21:49 | 12 | 9.95 |
| 09/28/2026 21:49 | 9 | 9.95 |
| 09/28/2026 21:49 | 7 | 9.95 |
| 09/28/2026 21:49 | 6 | 9.95 |
| 09/28/2026 21:49 | 5 | 9.95 |
| 09/28/2026 21:49 | 350 | 9.95 |
| 09/28/2026 21:49 | 200 | 9.95 |
| 09/28/2026 21:49 | 3400 | 9.95 |
| 09/28/2026 21:49 | 400 | 9.95 |
| 09/28/2026 21:49 | 100 | 9.95 |
| 09/28/2026 21:49 | 1700 | 9.95 |
| 09/28/2026 21:49 | 55 | 9.95 |
| 09/28/2026 21:49 | 3100 | 9.95 |
| 09/28/2026 21:49 | 200 | 9.95 |
| 09/28/2026 21:49 | 3900 | 9.95 |
| 09/28/2026 21:48 | 400 | 9.945 |
| 09/28/2026 21:48 | 313 | 9.945 |
| 09/28/2026 21:47 | 40 | 9.945 |
| 09/28/2026 21:47 | 400 | 9.945 |
| 09/28/2026 21:47 | 40 | 9.945 |
| 09/28/2026 21:47 | 4 | 9.95 |
| 09/28/2026 21:47 | 24 | 9.95 |
| 09/28/2026 21:47 | 1000 | 9.95 |
| 09/28/2026 21:47 | 900 | 9.95 |
| 09/28/2026 21:47 | 1 | 9.95 |
| 09/28/2026 21:47 | 10 | 9.95 |
| 09/28/2026 21:47 | 20 | 9.95 |
| 09/28/2026 21:47 | 9 | 9.95 |
| 09/28/2026 21:47 | 5 | 9.95 |
| 09/28/2026 21:47 | 1 | 9.95 |
| 09/28/2026 21:47 | 1 | 9.95 |
| 09/28/2026 21:47 | 25 | 9.95 |
| 09/28/2026 21:47 | 153 | 9.95 |
| 09/28/2026 21:47 | 30 | 9.95 |
| 09/28/2026 21:47 | 300 | 9.95 |
| 09/28/2026 21:47 | 20 | 9.95 |
| 09/28/2026 21:47 | 300 | 9.95 |
| 09/28/2026 21:47 | 11 | 9.95 |
| 09/28/2026 21:47 | 300 | 9.95 |
| 09/28/2026 21:47 | 100 | 9.95 |
| 09/28/2026 21:47 | 30 | 9.95 |
| 09/28/2026 21:47 | 1 | 9.95 |
| 09/28/2026 21:47 | 2 | 9.95 |
| 09/28/2026 21:47 | 50 | 9.95 |
| 09/28/2026 21:47 | 10 | 9.95 |
| 09/28/2026 21:47 | 154 | 9.95 |
| 09/28/2026 21:47 | 346 | 9.95 |
| 09/28/2026 21:47 | 50 | 9.95 |
| 09/28/2026 21:47 | 300 | 9.95 |
| 09/28/2026 21:47 | 15 | 9.95 |
| 09/28/2026 21:47 | 100 | 9.95 |
| 09/28/2026 21:47 | 100 | 9.95 |
| 09/28/2026 21:47 | 10 | 9.95 |
| 09/28/2026 21:47 | 10 | 9.95 |
| 09/28/2026 21:47 | 50 | 9.95 |
| 09/28/2026 21:47 | 100 | 9.95 |
| 09/28/2026 21:47 | 100 | 9.95 |
| 09/28/2026 21:47 | 244 | 9.95 |
| 09/28/2026 21:47 | 156 | 9.95 |
| 09/28/2026 21:47 | 50 | 9.95 |
| 09/28/2026 21:47 | 100 | 9.95 |
| 09/28/2026 21:47 | 250 | 9.95 |
| 09/28/2026 21:47 | 6 | 9.95 |
| 09/28/2026 21:46 | 100 | 9.955 |
| 09/28/2026 21:46 | 40 | 9.955 |
| 09/28/2026 21:46 | 40 | 9.955 |
| 09/28/2026 21:45 | 40 | 9.955 |
| 09/28/2026 21:45 | 41 | 9.955 |
| 09/28/2026 21:45 | 100 | 9.96 |
| 09/28/2026 21:45 | 200 | 9.96 |
| 09/28/2026 21:45 | 5 | 9.96 |
| 09/28/2026 21:45 | 3000 | 9.96 |
| 09/28/2026 21:45 | 100 | 9.96 |
| 09/28/2026 21:45 | 238 | 9.96 |
| 09/28/2026 21:45 | 20 | 9.96 |
| 09/28/2026 21:45 | 1 | 9.96 |
| 09/28/2026 21:45 | 3600 | 9.96 |
| 09/28/2026 21:44 | 100 | 9.965 |
| 09/28/2026 21:43 | 350 | 9.965 |
| 09/28/2026 21:43 | 350 | 9.965 |
| 09/28/2026 21:43 | 300 | 9.965 |
| 09/28/2026 21:43 | 500 | 9.97 |
| 09/28/2026 21:43 | 1757 | 9.97 |
| 09/28/2026 21:43 | 200 | 9.97 |
| 09/28/2026 21:43 | 243 | 9.97 |
| 09/28/2026 21:43 | 300 | 9.965 |
| 09/28/2026 21:43 | 40 | 9.965 |
| 09/28/2026 21:42 | 100 | 9.96 |
| 09/28/2026 21:42 | 1000 | 9.96 |
| 09/28/2026 21:42 | 100 | 9.96 |
| 09/28/2026 21:42 | 100 | 9.96 |
| 09/28/2026 21:41 | 40 | 9.955 |
| 09/28/2026 21:40 | 404 | 9.96 |
| 09/28/2026 21:40 | 200 | 9.96 |
| 09/28/2026 21:40 | 196 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 1200 | 9.96 |
| 09/28/2026 21:40 | 4 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 212 | 9.96 |
| 09/28/2026 21:40 | 200 | 9.96 |
| 09/28/2026 21:40 | 1800 | 9.96 |
| 09/28/2026 21:40 | 1500 | 9.96 |
| 09/28/2026 21:40 | 1000 | 9.96 |
| 09/28/2026 21:40 | 200 | 9.96 |
| 09/28/2026 21:40 | 3800 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 5000 | 9.96 |
| 09/28/2026 21:40 | 304 | 9.96 |
| 09/28/2026 21:40 | 889 | 9.96 |
| 09/28/2026 21:40 | 20 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 3900 | 9.96 |
| 09/28/2026 21:40 | 3 | 9.96 |
| 09/28/2026 21:40 | 97 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.96 |
| 09/28/2026 21:40 | 100 | 9.965 |
| 09/28/2026 21:40 | 100 | 9.965 |
| 09/28/2026 21:40 | 100 | 9.965 |
| 09/28/2026 21:40 | 100 | 9.965 |
| 09/28/2026 21:40 | 100 | 9.965 |
| 09/28/2026 21:39 | 3 | 9.965 |
| 09/28/2026 21:39 | 100 | 9.965 |
| 09/28/2026 21:39 | 50 | 9.965 |
| 09/28/2026 21:39 | 70 | 9.965 |
| 09/28/2026 21:39 | 32 | 9.965 |
| 09/28/2026 21:39 | 700 | 9.965 |
| 09/28/2026 21:36 | 200 | 9.965 |
| 09/28/2026 21:36 | 18 | 9.965 |
| 09/28/2026 21:36 | 1 | 9.965 |
| 09/28/2026 21:36 | 2 | 9.965 |
| 09/28/2026 21:35 | 18 | 9.965 |
| 09/28/2026 21:34 | 486 | 9.97 |
| 09/28/2026 21:34 | 18 | 9.965 |
| 09/28/2026 21:34 | 19 | 9.965 |
| 09/28/2026 21:34 | 200 | 9.96 |
| 09/28/2026 21:34 | 2000 | 9.96 |
| 09/28/2026 21:34 | 1600 | 9.96 |
| 09/28/2026 21:34 | 947 | 9.96 |
| 09/28/2026 21:34 | 200 | 9.96 |
| 09/28/2026 21:34 | 1800 | 9.96 |
| 09/28/2026 21:34 | 100 | 9.96 |
| 09/28/2026 21:34 | 2000 | 9.96 |
| 09/28/2026 21:34 | 100 | 9.96 |
| 09/28/2026 21:34 | 100 | 9.96 |
| 09/28/2026 21:34 | 100 | 9.96 |
| 09/28/2026 21:34 | 100 | 9.96 |
| 09/28/2026 21:34 | 97 | 9.96 |
| 09/28/2026 21:34 | 100 | 9.96 |
| 09/28/2026 21:34 | 400 | 9.96 |
| 09/28/2026 21:34 | 200 | 9.96 |
| 09/28/2026 21:34 | 200 | 9.96 |
| 09/28/2026 21:34 | 100 | 9.96 |
| 09/28/2026 21:34 | 300 | 9.96 |
| 09/28/2026 21:34 | 100 | 9.96 |
| 09/28/2026 21:34 | 2000 | 9.96 |
| 09/28/2026 21:34 | 2000 | 9.96 |
| 09/28/2026 21:34 | 17 | 9.96 |
| 09/28/2026 21:34 | 100 | 9.96 |
| 09/28/2026 21:34 | 20 | 9.96 |
| 09/28/2026 21:34 | 95 | 9.96 |
| 09/28/2026 21:34 | 400 | 9.965 |
| 09/28/2026 21:34 | 1 | 9.965 |
| 09/28/2026 21:33 | 200 | 9.965 |
| 09/28/2026 21:33 | 18 | 9.965 |
| 09/28/2026 21:30 | 1 | 9.965 |
| 09/28/2026 21:30 | 1 | 9.965 |
| 09/28/2026 21:28 | 2 | 9.965 |
| 09/28/2026 21:27 | 200 | 9.965 |
| 09/28/2026 21:25 | 1391 | 9.97 |
| 09/28/2026 21:23 | 1 | 9.965 |
| 09/28/2026 21:20 | 3 | 9.965 |
| 09/28/2026 21:20 | 3 | 9.965 |
| 09/28/2026 21:19 | 46 | 9.965 |
| 09/28/2026 21:19 | 3 | 9.965 |
| 09/28/2026 21:19 | 3 | 9.965 |
| 09/28/2026 21:18 | 3 | 9.965 |
| 09/28/2026 21:17 | 3 | 9.965 |
| 09/28/2026 21:17 | 100 | 9.965 |
| 09/28/2026 21:17 | 3 | 9.965 |
| 09/28/2026 21:16 | 3 | 9.965 |
| 09/28/2026 21:16 | 100 | 9.965 |
| 09/28/2026 21:15 | 3 | 9.965 |
| 09/28/2026 21:14 | 3 | 9.965 |
| 09/28/2026 21:14 | 500 | 9.965 |
| 09/28/2026 21:14 | 600 | 9.965 |
| 09/28/2026 21:14 | 180 | 9.97 |
| 09/28/2026 21:14 | 600 | 9.965 |
| 09/28/2026 21:14 | 400 | 9.965 |
| 09/28/2026 21:14 | 100 | 9.965 |
| 09/28/2026 21:13 | 100 | 9.965 |
| 09/28/2026 21:13 | 600 | 9.965 |
| 09/28/2026 21:13 | 3 | 9.965 |
| 09/28/2026 21:13 | 3 | 9.965 |
| 09/28/2026 21:12 | 3 | 9.965 |
| 09/28/2026 21:11 | 3 | 9.965 |
| 09/28/2026 21:11 | 3 | 9.965 |
| 09/28/2026 21:10 | 3 | 9.965 |
| 09/28/2026 21:08 | 847 | 9.97 |
| 09/28/2026 21:08 | 89 | 9.97 |
| 09/28/2026 21:06 | 296 | 9.975 |
| 09/28/2026 21:06 | 4 | 9.975 |
| 09/28/2026 21:05 | 200 | 9.97 |
| 09/28/2026 21:05 | 100 | 9.97 |
| 09/28/2026 21:05 | 2000 | 9.97 |
| 09/28/2026 21:05 | 100 | 9.97 |
| 09/28/2026 21:05 | 100 | 9.97 |
| 09/28/2026 21:05 | 200 | 9.97 |
| 09/28/2026 21:05 | 1500 | 9.97 |
| 09/28/2026 21:05 | 200 | 9.97 |
| 09/28/2026 21:05 | 19 | 9.97 |
| 09/28/2026 21:05 | 4 | 9.97 |
| 09/28/2026 21:05 | 7 | 9.97 |
| 09/28/2026 21:05 | 500 | 9.97 |
| 09/28/2026 21:05 | 500 | 9.97 |
| 09/28/2026 21:05 | 200 | 9.97 |
| 09/28/2026 21:05 | 200 | 9.97 |
| 09/28/2026 21:05 | 2300 | 9.97 |
| 09/28/2026 21:05 | 200 | 9.97 |
| 09/28/2026 21:05 | 3 | 9.97 |
| 09/28/2026 21:05 | 23 | 9.97 |
| 09/28/2026 21:05 | 50 | 9.97 |
| 09/28/2026 21:05 | 140 | 9.97 |
| 09/28/2026 21:05 | 10 | 9.97 |
| 09/28/2026 21:05 | 10 | 9.97 |
| 09/28/2026 21:05 | 5 | 9.97 |
| 09/28/2026 21:05 | 5 | 9.97 |
| 09/28/2026 21:05 | 250 | 9.97 |
| 09/28/2026 21:05 | 300 | 9.975 |
| 09/28/2026 21:05 | 500 | 9.975 |
| 09/28/2026 21:05 | 300 | 9.98 |
| 09/28/2026 21:05 | 55 | 9.98 |
| 09/28/2026 21:05 | 200 | 9.98 |
| 09/28/2026 21:05 | 1600 | 9.98 |
| 09/28/2026 21:05 | 200 | 9.98 |
| 09/28/2026 21:03 | 1000 | 9.98 |
| 09/28/2026 21:03 | 100 | 9.98 |
| 09/28/2026 21:03 | 100 | 9.98 |
| 09/28/2026 21:03 | 400 | 9.98 |
| 09/28/2026 21:03 | 100 | 9.98 |
| 09/28/2026 21:03 | 2200 | 9.98 |
| 09/28/2026 21:01 | 1 | 9.975 |
| 09/28/2026 21:01 | 32 | 9.98 |
| 09/28/2026 21:01 | 180 | 9.98 |
| 09/28/2026 21:01 | 520 | 9.98 |
| 09/28/2026 21:01 | 100 | 9.98 |
| 09/28/2026 21:01 | 100 | 9.98 |
| 09/28/2026 21:01 | 200 | 9.98 |
| 09/28/2026 21:01 | 200 | 9.98 |
| 09/28/2026 21:01 | 500 | 9.98 |
| 09/28/2026 21:01 | 1495 | 9.98 |
| 09/28/2026 21:00 | 33 | 9.985 |
| 09/28/2026 20:59 | 1039 | 9.99 |
| 09/28/2026 20:59 | 200 | 9.99 |
| 09/28/2026 20:59 | 2400 | 9.99 |
| 09/28/2026 20:59 | 400 | 9.99 |
| 09/28/2026 20:59 | 200 | 9.99 |
| 09/28/2026 20:59 | 1600 | 9.99 |
| 09/28/2026 20:59 | 1399 | 9.985 |
| 09/28/2026 20:59 | 1000 | 9.985 |
| 09/28/2026 20:59 | 300 | 9.985 |
| 09/28/2026 20:59 | 557 | 9.985 |
| 09/28/2026 20:59 | 400 | 9.985 |
| 09/28/2026 20:58 | 5 | 9.98 |
| 09/28/2026 20:53 | 100 | 9.985 |
| 09/28/2026 20:53 | 2100 | 9.98 |
| 09/28/2026 20:53 | 13 | 9.98 |
| 09/28/2026 20:53 | 1500 | 9.98 |
| 09/28/2026 20:53 | 500 | 9.98 |
| 09/28/2026 20:53 | 200 | 9.98 |
| 09/28/2026 20:53 | 200 | 9.98 |
| 09/28/2026 20:53 | 100 | 9.98 |
| 09/28/2026 20:53 | 3 | 9.975 |
| 09/28/2026 20:51 | 20 | 9.98 |
| 09/28/2026 20:51 | 96 | 9.98 |
| 09/28/2026 20:51 | 100 | 9.98 |
| 09/28/2026 20:51 | 500 | 9.98 |
| 09/28/2026 20:51 | 100 | 9.98 |
| 09/28/2026 20:51 | 200 | 9.98 |
| 09/28/2026 20:51 | 2200 | 9.98 |
| 09/28/2026 20:51 | 100 | 9.985 |
| 09/28/2026 20:48 | 400 | 9.985 |
| 09/28/2026 20:48 | 300 | 9.98 |
| 09/28/2026 20:48 | 370 | 9.98 |
| 09/28/2026 20:48 | 200 | 9.98 |
| 09/28/2026 20:48 | 2000 | 9.98 |
| 09/28/2026 20:48 | 10 | 9.98 |
| 09/28/2026 20:48 | 100 | 9.98 |
| 09/28/2026 20:48 | 150 | 9.98 |
| 09/28/2026 20:48 | 200 | 9.98 |
| 09/28/2026 20:48 | 10 | 9.98 |
| 09/28/2026 20:48 | 1288 | 9.98 |
| 09/28/2026 20:48 | 1212 | 9.98 |
| 09/28/2026 20:48 | 1000 | 9.98 |
| 09/28/2026 20:48 | 2104 | 9.98 |
| 09/28/2026 20:48 | 200 | 9.98 |
| 09/28/2026 20:48 | 200 | 9.98 |
| 09/28/2026 20:48 | 2100 | 9.98 |
| 09/28/2026 20:48 | 500 | 9.975 |
| 09/28/2026 20:48 | 3 | 9.975 |
| 09/28/2026 20:48 | 3 | 9.975 |
| 09/28/2026 20:48 | 3 | 9.975 |
| 09/28/2026 20:46 | 3 | 9.975 |
| 09/28/2026 20:45 | 500 | 9.98 |
| 09/28/2026 20:45 | 100 | 9.98 |
| 09/28/2026 20:45 | 188 | 9.98 |
| 09/28/2026 20:45 | 500 | 9.98 |
| 09/28/2026 20:45 | 100 | 9.98 |
| 09/28/2026 20:45 | 1900 | 9.98 |
| 09/28/2026 20:44 | 300 | 9.985 |
| 09/28/2026 20:43 | 37 | 9.985 |
| 09/28/2026 20:42 | 200 | 9.99 |
| 09/28/2026 20:42 | 2400 | 9.99 |
| 09/28/2026 20:42 | 100 | 9.995 |
| 09/28/2026 20:42 | 118 | 9.995 |
| 09/28/2026 20:42 | 200 | 10.00 |
| 09/28/2026 20:42 | 1600 | 10.00 |
| 09/28/2026 20:42 | 900 | 10.00 |
| 09/28/2026 20:42 | 800 | 10.00 |
| 09/28/2026 20:42 | 643 | 10.00 |
| 09/28/2026 20:42 | 3500 | 10.00 |
| 09/28/2026 20:42 | 189 | 10.00 |
| 09/28/2026 20:42 | 1 | 10.00 |
| 09/28/2026 20:42 | 56 | 10.00 |
| 09/28/2026 20:42 | 1600 | 10.00 |
| 09/28/2026 20:42 | 200 | 10.00 |
| 09/28/2026 20:42 | 1600 | 10.00 |
| 09/28/2026 20:42 | 200 | 10.005 |
| 09/28/2026 20:42 | 100 | 10.00 |
| 09/28/2026 20:42 | 120 | 10.00 |
| 09/28/2026 20:42 | 1600 | 10.00 |
| 09/28/2026 20:40 | 100 | 9.995 |
| 09/28/2026 20:40 | 100 | 9.99 |
| 09/28/2026 20:40 | 10 | 9.99 |
| 09/28/2026 20:40 | 200 | 9.99 |
| 09/28/2026 20:40 | 1600 | 9.99 |
| 09/28/2026 20:40 | 100 | 9.99 |
| 09/28/2026 20:39 | 100 | 9.99 |
| 09/28/2026 20:39 | 200 | 9.99 |
| 09/28/2026 20:39 | 200 | 9.99 |
| 09/28/2026 20:39 | 100 | 9.99 |
| 09/28/2026 20:39 | 100 | 9.99 |
| 09/28/2026 20:39 | 100 | 9.99 |
| 09/28/2026 20:39 | 31 | 9.99 |
| 09/28/2026 20:39 | 200 | 9.99 |
| 09/28/2026 20:39 | 99 | 9.99 |
| 09/28/2026 20:38 | 100 | 9.995 |
| 09/28/2026 20:36 | 200 | 9.995 |
| 09/28/2026 20:36 | 100 | 9.995 |
| 09/28/2026 20:33 | 100 | 9.995 |
| 09/28/2026 20:31 | 1 | 9.995 |
| 09/28/2026 20:31 | 4 | 9.995 |
| 09/28/2026 20:30 | 100 | 9.995 |
| 09/28/2026 20:27 | 4 | 9.995 |
| 09/28/2026 20:27 | 300 | 9.995 |
| 09/28/2026 20:27 | 100 | 9.995 |
| 09/28/2026 20:27 | 900 | 9.995 |
| 09/28/2026 20:26 | 4 | 9.995 |
| 09/28/2026 20:25 | 1 | 9.995 |
| 09/28/2026 20:25 | 99 | 9.995 |
| 09/28/2026 20:25 | 1 | 9.995 |
| 09/28/2026 20:24 | 4 | 9.995 |
| 09/28/2026 20:23 | 100 | 9.995 |
| 09/28/2026 20:20 | 200 | 9.995 |
| 09/28/2026 20:18 | 100 | 10.00 |
| 09/28/2026 20:18 | 100 | 10.00 |
| 09/28/2026 20:18 | 164 | 10.00 |
| 09/28/2026 20:17 | 336 | 10.00 |
| 09/28/2026 20:17 | 100 | 10.00 |
| 09/28/2026 20:17 | 1000 | 10.00 |
| 09/28/2026 20:17 | 200 | 10.00 |
| 09/28/2026 20:14 | 100 | 10.005 |
| 09/28/2026 20:14 | 100 | 10.00 |
| 09/28/2026 20:14 | 106 | 10.00 |
| 09/28/2026 20:14 | 100 | 10.00 |
| 09/28/2026 20:14 | 2300 | 10.00 |
| 09/28/2026 20:14 | 2900 | 10.00 |
| 09/28/2026 20:12 | 96 | 10.00 |
| 09/28/2026 20:12 | 100 | 10.00 |
| 09/28/2026 20:12 | 30 | 10.00 |
| 09/28/2026 20:12 | 5000 | 10.00 |
| 09/28/2026 20:12 | 250 | 10.00 |
| 09/28/2026 20:12 | 100 | 10.00 |
| 09/28/2026 20:12 | 5000 | 10.00 |
| 09/28/2026 20:12 | 100 | 10.00 |
| 09/28/2026 20:12 | 1500 | 10.00 |
| 09/28/2026 20:12 | 100 | 10.00 |
| 09/28/2026 20:11 | 100 | 10.005 |
| 09/28/2026 20:06 | 3 | 10.005 |
| 09/28/2026 20:05 | 6 | 10.005 |
| 09/28/2026 20:05 | 4 | 10.005 |
| 09/28/2026 20:04 | 500 | 10.00 |
| 09/28/2026 20:04 | 2000 | 10.00 |
| 09/28/2026 20:04 | 100 | 10.00 |
| 09/28/2026 20:04 | 1900 | 10.00 |
| 09/28/2026 20:04 | 98 | 10.00 |
| 09/28/2026 20:04 | 100 | 10.00 |
| 09/28/2026 20:04 | 6 | 9.995 |
| 09/28/2026 19:59 | 1 | 9.99 |
| 09/28/2026 19:51 | 100 | 9.99 |
| 09/28/2026 19:51 | 1 | 9.99 |
| 09/28/2026 19:51 | 400 | 9.99 |
| 09/28/2026 19:51 | 100 | 9.99 |
| 09/28/2026 19:51 | 288 | 9.99 |
| 09/28/2026 19:48 | 100 | 9.995 |
| 09/28/2026 19:48 | 1 | 9.99 |
| 09/28/2026 19:48 | 700 | 9.99 |
| 09/28/2026 19:48 | 2000 | 9.99 |
| 09/28/2026 19:45 | 100 | 9.99 |
| 09/28/2026 19:45 | 100 | 9.99 |
| 09/28/2026 19:45 | 1700 | 9.99 |
| 09/28/2026 19:45 | 11 | 9.99 |
| 09/28/2026 19:45 | 1 | 9.99 |
| 09/28/2026 19:45 | 100 | 9.99 |
| 09/28/2026 19:45 | 100 | 9.99 |
| 09/28/2026 19:45 | 100 | 9.99 |
| 09/28/2026 19:45 | 100 | 9.99 |
| 09/28/2026 19:45 | 1 | 9.99 |
| 09/28/2026 19:45 | 300 | 9.99 |
| 09/28/2026 19:45 | 2500 | 9.99 |
| 09/28/2026 19:44 | 100 | 9.985 |
| 09/28/2026 19:42 | 1921 | 9.99 |
| 09/28/2026 19:42 | 479 | 9.99 |
| 09/28/2026 19:42 | 100 | 9.99 |
| 09/28/2026 19:41 | 100 | 9.99 |
| 09/28/2026 19:41 | 100 | 9.99 |
| 09/28/2026 19:41 | 100 | 9.99 |
| 09/28/2026 19:41 | 100 | 9.99 |
| 09/28/2026 19:41 | 5 | 9.99 |
| 09/28/2026 19:41 | 1700 | 9.99 |
| 09/28/2026 19:41 | 100 | 9.99 |
| 09/28/2026 19:41 | 100 | 9.99 |
| 09/28/2026 19:41 | 200 | 9.985 |
| 09/28/2026 19:38 | 100 | 9.98 |
| 09/28/2026 19:36 | 200 | 9.98 |
| 09/28/2026 19:36 | 100 | 9.98 |
| 09/28/2026 19:34 | 100 | 9.975 |
| 09/28/2026 19:33 | 10 | 9.98 |
| 09/28/2026 19:31 | 100 | 9.98 |
| 09/28/2026 19:31 | 200 | 9.98 |
| 09/28/2026 19:31 | 946 | 9.98 |
| 09/28/2026 19:31 | 1154 | 9.98 |
| 09/28/2026 19:31 | 96 | 9.98 |
| 09/28/2026 19:31 | 1600 | 9.98 |
| 09/28/2026 19:31 | 100 | 9.98 |
| 09/28/2026 19:31 | 100 | 9.98 |
| 09/28/2026 19:31 | 80 | 9.98 |
| 09/28/2026 19:29 | 100 | 9.985 |
| 09/28/2026 19:27 | 100 | 9.98 |
| 09/28/2026 19:26 | 4 | 9.99 |
| 09/28/2026 19:26 | 100 | 9.99 |
| 09/28/2026 19:26 | 911 | 9.99 |
| 09/28/2026 19:26 | 1189 | 9.99 |
| 09/28/2026 19:24 | 100 | 9.99 |
| 09/28/2026 19:20 | 4 | 9.995 |
| 09/28/2026 19:20 | 4 | 9.995 |
| 09/28/2026 19:19 | 480 | 10.005 |
| 09/28/2026 19:19 | 895 | 10.005 |
| 09/28/2026 19:19 | 100 | 10.005 |
| 09/28/2026 19:18 | 4 | 10.005 |
| 09/28/2026 19:17 | 4 | 10.005 |
| 09/28/2026 19:17 | 14 | 10.015 |
| 09/28/2026 19:17 | 100 | 10.01 |
| 09/28/2026 19:17 | 300 | 10.01 |
| 09/28/2026 19:17 | 100 | 10.005 |
| 09/28/2026 19:15 | 200 | 10.00 |
| 09/28/2026 19:15 | 20 | 10.01 |
| 09/28/2026 19:14 | 5 | 10.015 |
| 09/28/2026 19:13 | 2700 | 10.01 |
| 09/28/2026 19:13 | 2400 | 10.01 |
| 09/28/2026 19:13 | 100 | 10.01 |
| 09/28/2026 19:13 | 2000 | 10.01 |
| 09/28/2026 19:13 | 300 | 10.01 |
| 09/28/2026 19:13 | 100 | 10.01 |
| 09/28/2026 19:12 | 100 | 10.01 |
| 09/28/2026 19:12 | 100 | 10.01 |
| 09/28/2026 19:12 | 2900 | 10.01 |
| 09/28/2026 19:12 | 200 | 10.005 |
| 09/28/2026 19:12 | 100 | 10.01 |
| 09/28/2026 19:12 | 100 | 10.01 |
| 09/28/2026 19:12 | 1100 | 10.01 |
| 09/28/2026 19:12 | 200 | 10.02 |
| 09/28/2026 19:12 | 1000 | 10.02 |
| 09/28/2026 19:12 | 100 | 10.01 |
| 09/28/2026 19:12 | 5 | 10.005 |
| 09/28/2026 19:12 | 400 | 10.01 |
| 09/28/2026 19:12 | 2200 | 10.01 |
| 09/28/2026 19:12 | 16 | 10.015 |
| 09/28/2026 19:11 | 3300 | 10.01 |
| 09/28/2026 19:11 | 2300 | 10.01 |
| 09/28/2026 19:11 | 100 | 10.01 |
| 09/28/2026 19:11 | 15 | 10.01 |
| 09/28/2026 19:11 | 3200 | 10.01 |
| 09/28/2026 19:11 | 895 | 9.995 |
| 09/28/2026 19:11 | 1226 | 9.98 |
| 09/28/2026 19:11 | 100 | 9.98 |
| 09/28/2026 19:11 | 30 | 9.98 |
| 09/28/2026 19:11 | 1600 | 9.98 |
| 09/28/2026 19:11 | 100 | 9.98 |
| 09/28/2026 19:11 | 700 | 9.98 |
| 09/28/2026 19:11 | 100 | 9.98 |
| 09/28/2026 19:11 | 100 | 9.98 |
| 09/28/2026 19:11 | 900 | 9.98 |
| 09/28/2026 19:11 | 1485 | 9.98 |
| 09/28/2026 19:11 | 100 | 9.98 |
| 09/28/2026 19:10 | 5 | 9.975 |
| 09/28/2026 19:09 | 7 | 9.98 |
| 09/28/2026 19:08 | 100 | 9.98 |
| 09/28/2026 19:08 | 8 | 9.98 |
| 09/28/2026 19:08 | 92 | 9.98 |
| 09/28/2026 19:08 | 222 | 9.98 |
| 09/28/2026 19:08 | 1 | 9.98 |
| 09/28/2026 19:07 | 7 | 9.98 |
| 09/28/2026 19:07 | 100 | 9.98 |
| 09/28/2026 19:06 | 1600 | 9.98 |
| 09/28/2026 19:06 | 7 | 9.98 |
| 09/28/2026 19:06 | 7 | 9.98 |
| 09/28/2026 19:06 | 7 | 9.98 |
| 09/28/2026 19:05 | 1300 | 9.99 |
| 09/28/2026 19:05 | 100 | 9.99 |
| 09/28/2026 19:05 | 100 | 9.99 |
| 09/28/2026 19:05 | 100 | 9.99 |
| 09/28/2026 19:05 | 300 | 9.99 |
| 09/28/2026 19:05 | 47 | 9.985 |
| 09/28/2026 19:05 | 650 | 9.985 |
| 09/28/2026 19:05 | 203 | 9.985 |
| 09/28/2026 19:05 | 6 | 9.985 |
| 09/28/2026 19:04 | 31 | 9.99 |
| 09/28/2026 19:04 | 11 | 9.99 |
| 09/28/2026 19:04 | 100 | 9.99 |
| 09/28/2026 19:04 | 38 | 9.99 |
| 09/28/2026 19:04 | 100 | 9.99 |
| 09/28/2026 19:04 | 1600 | 9.99 |
| 09/28/2026 19:04 | 100 | 9.99 |
| 09/28/2026 19:04 | 100 | 9.99 |
| 09/28/2026 19:04 | 100 | 9.99 |
| 09/28/2026 19:04 | 200 | 9.99 |
| 09/28/2026 19:02 | 5 | 9.985 |
| 09/28/2026 19:01 | 1 | 9.985 |
| 09/28/2026 19:01 | 4 | 9.985 |
| 09/28/2026 19:00 | 100 | 9.985 |
| 09/28/2026 18:58 | 4 | 9.985 |
| 09/28/2026 18:57 | 100 | 9.985 |
| 09/28/2026 18:57 | 1 | 9.985 |
| 09/28/2026 18:51 | 100 | 9.98 |
| 09/28/2026 18:51 | 69 | 9.98 |
| 09/28/2026 18:51 | 1000 | 9.98 |
| 09/28/2026 18:51 | 700 | 9.98 |
| 09/28/2026 18:50 | 16 | 9.975 |
| 09/28/2026 18:50 | 1 | 9.975 |
| 09/28/2026 18:48 | 16 | 9.975 |
| 09/28/2026 18:48 | 100 | 9.98 |
| 09/28/2026 18:48 | 20 | 9.98 |
| 09/28/2026 18:48 | 43 | 9.98 |
| 09/28/2026 18:48 | 7 | 9.98 |
| 09/28/2026 18:47 | 200 | 9.98 |
| 09/28/2026 18:47 | 1000 | 9.98 |
| 09/28/2026 18:47 | 100 | 9.98 |
| 09/28/2026 18:43 | 10 | 9.99 |
| 09/28/2026 18:42 | 100 | 9.995 |
| 09/28/2026 18:42 | 100 | 9.995 |
| 09/28/2026 18:42 | 200 | 9.995 |
| 09/28/2026 18:39 | 300 | 10.00 |
| 09/28/2026 18:39 | 50 | 10.00 |
| 09/28/2026 18:39 | 50 | 10.00 |
| 09/28/2026 18:39 | 50 | 10.00 |
| 09/28/2026 18:39 | 1 | 10.00 |
| 09/28/2026 18:38 | 20 | 10.01 |
| 09/28/2026 18:38 | 30 | 10.01 |
| 09/28/2026 18:38 | 70 | 10.01 |
| 09/28/2026 18:37 | 105 | 10.02 |
| 09/28/2026 18:37 | 100 | 10.02 |
| 09/28/2026 18:37 | 895 | 10.015 |
| 09/28/2026 18:37 | 100 | 10.015 |
| 09/28/2026 18:36 | 61 | 10.01 |
| 09/28/2026 18:35 | 61 | 10.01 |
| 09/28/2026 18:35 | 61 | 10.01 |
| 09/28/2026 18:34 | 400 | 10.02 |
| 09/28/2026 18:34 | 2100 | 10.02 |
| 09/28/2026 18:32 | 587 | 10.03 |
| 09/28/2026 18:32 | 100 | 10.03 |
| 09/28/2026 18:31 | 100 | 10.035 |
| 09/28/2026 18:31 | 100 | 10.04 |
| 09/28/2026 18:30 | 241 | 10.05 |
| 09/28/2026 18:30 | 12 | 10.05 |
| 09/28/2026 18:30 | 200 | 10.05 |
| 09/28/2026 18:30 | 288 | 10.05 |
| 09/28/2026 18:30 | 100 | 10.05 |
| 09/28/2026 18:29 | 100 | 10.06 |
| 09/28/2026 18:29 | 100 | 10.06 |
| 09/28/2026 18:29 | 100 | 10.065 |
| 09/28/2026 18:29 | 200 | 10.06 |
| 09/28/2026 18:29 | 461 | 10.06 |
| 09/28/2026 18:29 | 200 | 10.06 |
| 09/28/2026 18:29 | 300 | 10.06 |
| 09/28/2026 18:29 | 100 | 10.06 |
| 09/28/2026 18:28 | 400 | 10.055 |
| 09/28/2026 18:28 | 100 | 10.055 |
| 09/28/2026 18:28 | 100 | 10.055 |
| 09/28/2026 18:26 | 216 | 10.05 |
| 09/28/2026 18:26 | 1 | 10.05 |
| 09/28/2026 18:26 | 100 | 10.04 |
| 09/28/2026 18:26 | 300 | 10.04 |
| 09/28/2026 18:26 | 100 | 10.04 |
| 09/28/2026 18:26 | 800 | 10.04 |
| 09/28/2026 18:26 | 100 | 10.04 |
| 09/28/2026 18:26 | 1000 | 10.04 |
| 09/28/2026 18:26 | 900 | 10.045 |
| 09/28/2026 18:26 | 100 | 10.04 |
| 09/28/2026 18:26 | 1100 | 10.04 |
| 09/28/2026 18:26 | 1000 | 10.04 |
| 09/28/2026 18:26 | 900 | 10.045 |
| 09/28/2026 18:26 | 300 | 10.045 |
| 09/28/2026 18:26 | 100 | 10.045 |
| 09/28/2026 18:26 | 24 | 10.04 |
| 09/28/2026 18:26 | 1100 | 10.04 |
| 09/28/2026 18:26 | 400 | 10.04 |
| 09/28/2026 18:26 | 300 | 10.035 |
| 09/28/2026 18:26 | 100 | 10.035 |
| 09/28/2026 18:26 | 20 | 10.03 |
| 09/28/2026 18:26 | 100 | 10.03 |
| 09/28/2026 18:26 | 100 | 10.03 |
| 09/28/2026 18:26 | 426 | 10.03 |
| 09/28/2026 18:26 | 300 | 10.03 |
| 09/28/2026 18:26 | 100 | 10.03 |
| 09/28/2026 18:24 | 100 | 10.025 |
| 09/28/2026 18:24 | 100 | 10.02 |
| 09/28/2026 18:24 | 3 | 10.02 |
| 09/28/2026 18:24 | 84 | 10.02 |
| 09/28/2026 18:23 | 435 | 10.01 |
| 09/28/2026 18:21 | 96 | 10.015 |
| 09/28/2026 18:20 | 100 | 10.01 |
| 09/28/2026 18:20 | 200 | 10.01 |
| 09/28/2026 18:20 | 100 | 10.01 |
| 09/28/2026 18:20 | 280 | 10.01 |
| 09/28/2026 18:20 | 200 | 10.01 |
| 09/28/2026 18:20 | 100 | 10.01 |
| 09/28/2026 18:20 | 100 | 10.01 |
| 09/28/2026 18:20 | 35 | 10.01 |
| 09/28/2026 18:20 | 250 | 10.01 |
| 09/28/2026 18:20 | 1 | 10.005 |
| 09/28/2026 18:19 | 100 | 10.00 |
| 09/28/2026 18:18 | 100 | 10.005 |
| 09/28/2026 18:18 | 400 | 10.005 |
| 09/28/2026 18:18 | 100 | 10.01 |
| 09/28/2026 18:17 | 100 | 10.005 |
| 09/28/2026 18:16 | 80 | 10.00 |
| 09/28/2026 18:16 | 200 | 9.995 |
| 09/28/2026 18:16 | 400 | 9.995 |
| 09/28/2026 18:16 | 305 | 9.995 |
| 09/28/2026 18:16 | 95 | 9.995 |
| 09/28/2026 18:16 | 400 | 9.995 |
| 09/28/2026 18:16 | 400 | 9.995 |
| 09/28/2026 18:16 | 100 | 9.99 |
| 09/28/2026 18:16 | 53 | 9.99 |
| 09/28/2026 18:16 | 817 | 9.99 |
| 09/28/2026 18:16 | 183 | 9.99 |
| 09/28/2026 18:16 | 400 | 9.99 |
| 09/28/2026 18:16 | 200 | 9.99 |
| 09/28/2026 18:16 | 100 | 9.99 |
| 09/28/2026 18:16 | 100 | 9.99 |
| 09/28/2026 18:16 | 5 | 9.99 |
| 09/28/2026 18:16 | 32 | 9.99 |
| 09/28/2026 18:16 | 253 | 9.99 |
| 09/28/2026 18:16 | 2372 | 9.99 |
| 09/28/2026 18:14 | 12 | 9.98 |
| 09/28/2026 18:14 | 88 | 9.98 |
| 09/28/2026 18:14 | 12 | 9.98 |
| 09/28/2026 18:14 | 288 | 9.98 |
| 09/28/2026 18:14 | 630 | 9.98 |
| 09/28/2026 18:14 | 735 | 9.98 |
| 09/28/2026 18:14 | 160 | 9.985 |
| 09/28/2026 18:14 | 575 | 9.99 |
| 09/28/2026 18:14 | 100 | 9.985 |
| 09/28/2026 18:14 | 200 | 9.985 |
| 09/28/2026 18:14 | 894 | 9.985 |
| 09/28/2026 18:13 | 100 | 9.985 |
| 09/28/2026 18:12 | 1 | 9.985 |
| 09/28/2026 18:12 | 100 | 9.985 |
| 09/28/2026 18:10 | 1 | 9.985 |
| 09/28/2026 18:09 | 800 | 9.98 |
| 09/28/2026 18:09 | 200 | 9.98 |
| 09/28/2026 18:09 | 100 | 9.98 |
| 09/28/2026 18:09 | 2600 | 9.98 |
| 09/28/2026 18:06 | 2400 | 9.98 |
| 09/28/2026 18:06 | 500 | 9.98 |
| 09/28/2026 18:06 | 365 | 9.985 |
| 09/28/2026 18:06 | 200 | 9.98 |
| 09/28/2026 18:06 | 700 | 9.98 |
| 09/28/2026 18:06 | 100 | 9.98 |
| 09/28/2026 18:06 | 42 | 9.98 |
| 09/28/2026 18:06 | 900 | 9.98 |
| 09/28/2026 18:06 | 100 | 9.98 |
| 09/28/2026 18:06 | 700 | 9.98 |
| 09/28/2026 18:06 | 400 | 9.98 |
| 09/28/2026 18:06 | 1700 | 9.98 |
| 09/28/2026 18:06 | 100 | 9.98 |
| 09/28/2026 18:06 | 2600 | 9.98 |
| 09/28/2026 18:06 | 500 | 9.98 |
| 09/28/2026 18:06 | 4 | 9.98 |
| 09/28/2026 18:06 | 100 | 9.98 |
| 09/28/2026 18:06 | 755 | 9.98 |
| 09/28/2026 18:06 | 20 | 9.98 |
| 09/28/2026 18:06 | 100 | 9.98 |
| 09/28/2026 18:06 | 100 | 9.98 |
| 09/28/2026 18:06 | 500 | 9.98 |
| 09/28/2026 18:06 | 100 | 9.98 |
| 09/28/2026 18:06 | 50 | 9.98 |
| 09/28/2026 18:06 | 126 | 9.98 |
| 09/28/2026 18:06 | 1 | 9.98 |
| 09/28/2026 18:06 | 200 | 9.98 |
| 09/28/2026 18:06 | 30 | 9.98 |
| 09/28/2026 18:06 | 10 | 9.98 |
| 09/28/2026 18:06 | 28 | 9.98 |
| 09/28/2026 18:06 | 200 | 9.985 |
| 09/28/2026 18:06 | 300 | 9.99 |
| 09/28/2026 18:06 | 300 | 9.99 |
| 09/28/2026 18:06 | 477 | 9.99 |
| 09/28/2026 18:06 | 100 | 9.99 |
| 09/28/2026 18:06 | 100 | 9.99 |
| 09/28/2026 18:06 | 340 | 9.99 |
| 09/28/2026 18:06 | 20 | 9.99 |
| 09/28/2026 18:06 | 1800 | 9.99 |
| 09/28/2026 18:06 | 500 | 9.99 |
| 09/28/2026 18:06 | 100 | 9.99 |
| 09/28/2026 18:06 | 100 | 9.99 |
| 09/28/2026 18:06 | 4000 | 9.99 |
| 09/28/2026 18:06 | 100 | 9.99 |
| 09/28/2026 18:06 | 180 | 9.99 |
| 09/28/2026 18:06 | 100 | 9.99 |
| 09/28/2026 18:06 | 1 | 9.99 |
| 09/28/2026 18:06 | 1500 | 9.99 |
| 09/28/2026 18:04 | 986 | 10.00 |
| 09/28/2026 18:04 | 100 | 10.00 |
| 09/28/2026 18:04 | 200 | 9.995 |
| 09/28/2026 18:02 | 200 | 10.00 |
| 09/28/2026 18:01 | 200 | 10.005 |
| 09/28/2026 18:01 | 400 | 10.00 |
| 09/28/2026 18:01 | 100 | 10.00 |
| 09/28/2026 18:01 | 2300 | 10.00 |
| 09/28/2026 18:00 | 352 | 10.00 |
| 09/28/2026 18:00 | 200 | 10.00 |
| 09/28/2026 18:00 | 100 | 10.00 |
| 09/28/2026 18:00 | 100 | 10.00 |
| 09/28/2026 18:00 | 50 | 10.00 |
| 09/28/2026 18:00 | 50 | 10.00 |
| 09/28/2026 18:00 | 50 | 10.00 |
| 09/28/2026 18:00 | 99 | 10.00 |
| 09/28/2026 18:00 | 10 | 10.00 |
| 09/28/2026 18:00 | 10 | 10.00 |
| 09/28/2026 18:00 | 7 | 10.00 |
| 09/28/2026 18:00 | 7 | 10.00 |
| 09/28/2026 18:00 | 10 | 10.00 |
| 09/28/2026 18:00 | 99 | 10.00 |
| 09/28/2026 18:00 | 1601 | 10.00 |
| 09/28/2026 17:59 | 34 | 10.005 |
| 09/28/2026 17:59 | 306 | 10.005 |
| 09/28/2026 17:59 | 200 | 10.005 |
| 09/28/2026 17:59 | 800 | 10.005 |
| 09/28/2026 17:58 | 79 | 10.005 |
| 09/28/2026 17:58 | 400 | 10.00 |
| 09/28/2026 17:58 | 100 | 10.00 |
| 09/28/2026 17:58 | 300 | 10.00 |
| 09/28/2026 17:58 | 100 | 10.00 |
| 09/28/2026 17:58 | 800 | 10.00 |
| 09/28/2026 17:58 | 1700 | 10.00 |
| 09/28/2026 17:58 | 200 | 9.995 |
| 09/28/2026 17:54 | 100 | 10.00 |
| 09/28/2026 17:54 | 1253 | 10.00 |
| 09/28/2026 17:54 | 200 | 10.00 |
| 09/28/2026 17:54 | 200 | 10.00 |
| 09/28/2026 17:54 | 30 | 10.00 |
| 09/28/2026 17:54 | 100 | 10.00 |
| 09/28/2026 17:54 | 2217 | 10.00 |
| 09/28/2026 17:54 | 100 | 10.005 |
| 09/28/2026 17:54 | 800 | 10.005 |
| 09/28/2026 17:54 | 100 | 10.005 |
| 09/28/2026 17:54 | 100 | 10.005 |
| 09/28/2026 17:53 | 100 | 10.01 |
| 09/28/2026 17:53 | 100 | 10.01 |
| 09/28/2026 17:53 | 100 | 10.01 |
| 09/28/2026 17:53 | 400 | 10.01 |
| 09/28/2026 17:53 | 100 | 10.01 |
| 09/28/2026 17:53 | 100 | 10.01 |
| 09/28/2026 17:53 | 191 | 10.01 |
| 09/28/2026 17:53 | 1900 | 10.01 |
| 09/28/2026 17:53 | 100 | 10.01 |
| 09/28/2026 17:53 | 56 | 10.01 |
| 09/28/2026 17:52 | 5 | 10.005 |
| 09/28/2026 17:52 | 95 | 10.005 |
| 09/28/2026 17:52 | 5 | 10.005 |
| 09/28/2026 17:52 | 100 | 10.005 |
| 09/28/2026 17:52 | 100 | 10.005 |
| 09/28/2026 17:52 | 100 | 10.005 |
| 09/28/2026 17:51 | 1 | 10.005 |
| 09/28/2026 17:49 | 53 | 10.005 |
| 09/28/2026 17:49 | 44 | 10.01 |
| 09/28/2026 17:49 | 1280 | 10.01 |
| 09/28/2026 17:49 | 100 | 10.005 |
| 09/28/2026 17:47 | 83 | 10.00 |
| 09/28/2026 17:42 | 400 | 10.00 |
| 09/28/2026 17:42 | 200 | 10.00 |
| 09/28/2026 17:42 | 100 | 10.00 |
| 09/28/2026 17:42 | 1900 | 10.00 |
| 09/28/2026 17:40 | 700 | 10.00 |
| 09/28/2026 17:40 | 100 | 10.00 |
| 09/28/2026 17:40 | 100 | 10.00 |
| 09/28/2026 17:39 | 620 | 10.01 |
| 09/28/2026 17:35 | 200 | 10.005 |
| 09/28/2026 17:35 | 200 | 10.005 |
| 09/28/2026 17:34 | 100 | 10.00 |
| 09/28/2026 17:34 | 100 | 10.00 |
| 09/28/2026 17:34 | 10 | 10.00 |
| 09/28/2026 17:34 | 30 | 10.00 |
| 09/28/2026 17:34 | 100 | 10.00 |
| 09/28/2026 17:34 | 10 | 10.00 |
| 09/28/2026 17:34 | 20 | 10.00 |
| 09/28/2026 17:34 | 25 | 10.00 |
| 09/28/2026 17:34 | 500 | 10.00 |
| 09/28/2026 17:30 | 55 | 10.005 |
| 09/28/2026 17:30 | 100 | 10.005 |
| 09/28/2026 17:30 | 50 | 10.005 |
| 09/28/2026 17:30 | 170 | 10.005 |
| 09/28/2026 17:30 | 200 | 10.01 |
| 09/28/2026 17:30 | 15 | 10.01 |
| 09/28/2026 17:30 | 100 | 10.01 |
| 09/28/2026 17:29 | 300 | 10.02 |
| 09/28/2026 17:29 | 100 | 10.02 |
| 09/28/2026 17:29 | 100 | 10.02 |
| 09/28/2026 17:29 | 45 | 10.02 |
| 09/28/2026 17:29 | 200 | 10.02 |
| 09/28/2026 17:29 | 100 | 10.02 |
| 09/28/2026 17:29 | 100 | 10.02 |
| 09/28/2026 17:29 | 100 | 10.02 |
| 09/28/2026 17:29 | 36 | 10.02 |
| 09/28/2026 17:29 | 9 | 10.02 |
| 09/28/2026 17:29 | 17 | 10.02 |
| 09/28/2026 17:29 | 10 | 10.02 |
| 09/28/2026 17:29 | 10 | 10.02 |
| 09/28/2026 17:29 | 9 | 10.02 |
| 09/28/2026 17:29 | 114 | 10.02 |
| 09/28/2026 17:29 | 1786 | 10.02 |
| 09/28/2026 17:29 | 33 | 10.02 |
| 09/28/2026 17:29 | 67 | 10.02 |
| 09/28/2026 17:29 | 100 | 10.02 |
| 09/28/2026 17:29 | 100 | 10.02 |
| 09/28/2026 17:29 | 100 | 10.02 |
| 09/28/2026 17:29 | 800 | 10.02 |
| 09/28/2026 17:29 | 100 | 10.02 |
| 09/28/2026 17:29 | 300 | 10.02 |
| 09/28/2026 17:29 | 600 | 10.02 |
| 09/28/2026 17:29 | 100 | 10.02 |
| 09/28/2026 17:28 | 100 | 10.015 |
| 09/28/2026 17:27 | 1 | 10.015 |
| 09/28/2026 17:25 | 100 | 10.015 |
| 09/28/2026 17:25 | 100 | 10.015 |
| 09/28/2026 17:25 | 100 | 10.015 |
| 09/28/2026 17:24 | 272 | 10.015 |
| 09/28/2026 17:23 | 1 | 10.015 |
| 09/28/2026 17:16 | 500 | 10.01 |
| 09/28/2026 17:16 | 100 | 10.01 |
| 09/28/2026 17:16 | 1 | 10.01 |
| 09/28/2026 17:16 | 2000 | 10.01 |
| 09/28/2026 17:15 | 100 | 10.01 |
| 09/28/2026 17:15 | 100 | 10.01 |
| 09/28/2026 17:15 | 100 | 10.01 |
| 09/28/2026 17:15 | 100 | 10.01 |
| 09/28/2026 17:15 | 2300 | 10.01 |
| 09/28/2026 17:12 | 650 | 10.015 |
| 09/28/2026 17:10 | 78 | 10.015 |
| 09/28/2026 17:10 | 122 | 10.015 |
| 09/28/2026 17:09 | 37 | 10.015 |
| 09/28/2026 17:09 | 1900 | 10.01 |
| 09/28/2026 17:08 | 100 | 10.01 |
| 09/28/2026 17:07 | 1 | 10.005 |
| 09/28/2026 17:07 | 600 | 10.00 |
| 09/28/2026 17:07 | 100 | 10.00 |
| 09/28/2026 17:07 | 800 | 10.00 |
| 09/28/2026 17:07 | 1400 | 10.00 |
| 09/28/2026 17:07 | 100 | 10.00 |
| 09/28/2026 17:06 | 100 | 9.99 |
| 09/28/2026 17:06 | 100 | 9.99 |
| 09/28/2026 17:06 | 100 | 10.00 |
| 09/28/2026 17:06 | 200 | 10.00 |
| 09/28/2026 17:06 | 134 | 10.00 |
| 09/28/2026 17:06 | 100 | 10.00 |
| 09/28/2026 17:06 | 20 | 10.00 |
| 09/28/2026 17:06 | 10 | 10.00 |
| 09/28/2026 17:06 | 10 | 10.00 |
| 09/28/2026 17:04 | 149 | 10.005 |
| 09/28/2026 17:03 | 200 | 10.005 |
| 09/28/2026 17:03 | 317 | 10.005 |
| 09/28/2026 17:01 | 100 | 10.005 |
| 09/28/2026 17:01 | 100 | 10.005 |
| 09/28/2026 16:59 | 60 | 10.005 |
| 09/28/2026 16:59 | 80 | 10.005 |
| 09/28/2026 16:59 | 100 | 10.005 |
| 09/28/2026 16:59 | 901 | 10.01 |
| 09/28/2026 16:59 | 200 | 10.005 |
| 09/28/2026 16:59 | 1194 | 10.005 |
| 09/28/2026 16:59 | 249 | 10.005 |
| 09/28/2026 16:59 | 551 | 10.005 |
| 09/28/2026 16:59 | 400 | 10.005 |
| 09/28/2026 16:58 | 100 | 10.015 |
| 09/28/2026 16:57 | 100 | 10.01 |
| 09/28/2026 16:57 | 100 | 10.01 |
| 09/28/2026 16:57 | 100 | 10.01 |
| 09/28/2026 16:57 | 400 | 10.01 |
| 09/28/2026 16:57 | 1900 | 10.01 |
| 09/28/2026 16:57 | 100 | 10.01 |
| 09/28/2026 16:56 | 100 | 10.005 |
| 09/28/2026 16:56 | 200 | 9.995 |
| 09/28/2026 16:55 | 98 | 9.99 |
| 09/28/2026 16:55 | 2 | 9.99 |
| 09/28/2026 16:55 | 100 | 9.99 |
| 09/28/2026 16:55 | 100 | 9.99 |
| 09/28/2026 16:55 | 1500 | 9.99 |
| 09/28/2026 16:55 | 600 | 9.99 |
| 09/28/2026 16:55 | 800 | 9.99 |
| 09/28/2026 16:55 | 22 | 9.985 |
| 09/28/2026 16:54 | 350 | 9.985 |
| 09/28/2026 16:54 | 300 | 9.985 |
| 09/28/2026 16:54 | 1200 | 9.99 |
| 09/28/2026 16:54 | 300 | 9.985 |
| 09/28/2026 16:54 | 5 | 9.99 |
| 09/28/2026 16:54 | 25 | 9.99 |
| 09/28/2026 16:53 | 900 | 9.99 |
| 09/28/2026 16:53 | 100 | 9.99 |
| 09/28/2026 16:53 | 1500 | 9.99 |
| 09/28/2026 16:53 | 500 | 9.99 |
| 09/28/2026 16:53 | 300 | 9.99 |
| 09/28/2026 16:53 | 100 | 9.99 |
| 09/28/2026 16:53 | 100 | 9.99 |
| 09/28/2026 16:53 | 500 | 9.99 |
| 09/28/2026 16:53 | 200 | 9.99 |
| 09/28/2026 16:53 | 10 | 9.99 |
| 09/28/2026 16:53 | 60 | 9.99 |
| 09/28/2026 16:53 | 50 | 9.99 |
| 09/28/2026 16:53 | 30 | 9.99 |
| 09/28/2026 16:53 | 55 | 9.99 |
| 09/28/2026 16:53 | 5 | 9.99 |
| 09/28/2026 16:53 | 10 | 9.99 |
| 09/28/2026 16:53 | 10 | 9.99 |
| 09/28/2026 16:53 | 100 | 9.99 |
| 09/28/2026 16:53 | 5 | 9.99 |
| 09/28/2026 16:53 | 15 | 9.99 |
| 09/28/2026 16:53 | 50 | 9.99 |
| 09/28/2026 16:53 | 30 | 9.99 |
| 09/28/2026 16:53 | 170 | 9.991 |
| 09/28/2026 16:53 | 100 | 9.995 |
| 09/28/2026 16:52 | 30 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 20 | 10.00 |
| 09/28/2026 16:52 | 300 | 10.00 |
| 09/28/2026 16:52 | 20 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 50 | 10.00 |
| 09/28/2026 16:52 | 89 | 10.00 |
| 09/28/2026 16:52 | 300 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 50 | 10.00 |
| 09/28/2026 16:52 | 2 | 10.00 |
| 09/28/2026 16:52 | 70 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 75 | 10.00 |
| 09/28/2026 16:52 | 1000 | 10.00 |
| 09/28/2026 16:52 | 400 | 10.00 |
| 09/28/2026 16:52 | 15 | 10.00 |
| 09/28/2026 16:52 | 5 | 10.00 |
| 09/28/2026 16:52 | 150 | 10.00 |
| 09/28/2026 16:52 | 200 | 10.00 |
| 09/28/2026 16:52 | 500 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 2 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 150 | 10.00 |
| 09/28/2026 16:52 | 20 | 10.00 |
| 09/28/2026 16:52 | 50 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 50 | 10.00 |
| 09/28/2026 16:52 | 50 | 10.00 |
| 09/28/2026 16:52 | 25 | 10.00 |
| 09/28/2026 16:52 | 3 | 10.00 |
| 09/28/2026 16:52 | 150 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 250 | 10.00 |
| 09/28/2026 16:52 | 75 | 10.00 |
| 09/28/2026 16:52 | 15 | 10.00 |
| 09/28/2026 16:52 | 12 | 10.00 |
| 09/28/2026 16:52 | 40 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 25 | 10.00 |
| 09/28/2026 16:52 | 5 | 10.00 |
| 09/28/2026 16:52 | 2 | 10.00 |
| 09/28/2026 16:52 | 5 | 10.00 |
| 09/28/2026 16:52 | 1 | 10.00 |
| 09/28/2026 16:52 | 5 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 1 | 10.00 |
| 09/28/2026 16:52 | 50 | 10.00 |
| 09/28/2026 16:52 | 1 | 10.00 |
| 09/28/2026 16:52 | 20 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 5 | 10.00 |
| 09/28/2026 16:52 | 6 | 10.00 |
| 09/28/2026 16:52 | 3 | 10.00 |
| 09/28/2026 16:52 | 50 | 10.00 |
| 09/28/2026 16:52 | 20 | 10.00 |
| 09/28/2026 16:52 | 1 | 10.00 |
| 09/28/2026 16:52 | 20 | 10.00 |
| 09/28/2026 16:52 | 1 | 10.00 |
| 09/28/2026 16:52 | 1 | 10.00 |
| 09/28/2026 16:52 | 1 | 10.00 |
| 09/28/2026 16:52 | 1 | 10.00 |
| 09/28/2026 16:52 | 500 | 10.00 |
| 09/28/2026 16:52 | 50 | 10.00 |
| 09/28/2026 16:52 | 134 | 10.00 |
| 09/28/2026 16:52 | 366 | 10.00 |
| 09/28/2026 16:52 | 3356 | 10.00 |
| 09/28/2026 16:52 | 1644 | 10.00 |
| 09/28/2026 16:52 | 5000 | 10.00 |
| 09/28/2026 16:52 | 5000 | 10.00 |
| 09/28/2026 16:52 | 10000 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 1 | 10.00 |
| 09/28/2026 16:52 | 5 | 10.00 |
| 09/28/2026 16:52 | 500 | 10.00 |
| 09/28/2026 16:52 | 50 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 50 | 10.00 |
| 09/28/2026 16:52 | 20 | 10.00 |
| 09/28/2026 16:52 | 30 | 10.00 |
| 09/28/2026 16:52 | 150 | 10.00 |
| 09/28/2026 16:52 | 5 | 10.00 |
| 09/28/2026 16:52 | 226 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 300 | 10.00 |
| 09/28/2026 16:52 | 20 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 300 | 10.00 |
| 09/28/2026 16:52 | 50 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 1155 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 300 | 10.00 |
| 09/28/2026 16:52 | 80 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 120 | 10.00 |
| 09/28/2026 16:52 | 100 | 10.00 |
| 09/28/2026 16:52 | 64 | 10.00 |
| 09/28/2026 16:52 | 36 | 10.00 |
| 09/28/2026 16:52 | 44 | 10.00 |
| 09/28/2026 16:52 | 36 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 10 | 10.00 |
| 09/28/2026 16:52 | 33 | 10.00 |
| 09/28/2026 16:52 | 11 | 10.00 |
| 09/28/2026 16:52 | 170 | 10.001 |
| 09/28/2026 16:51 | 200 | 10.005 |
| 09/28/2026 16:51 | 200 | 10.005 |
| 09/28/2026 16:51 | 100 | 10.01 |
| 09/28/2026 16:51 | 55 | 10.01 |
| 09/28/2026 16:51 | 20 | 10.01 |
| 09/28/2026 16:51 | 2600 | 10.01 |
| 09/28/2026 16:51 | 4991 | 10.02 |
| 09/28/2026 16:51 | 200 | 10.02 |
| 09/28/2026 16:51 | 135 | 10.02 |
| 09/28/2026 16:51 | 1765 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.02 |
| 09/28/2026 16:50 | 200 | 10.02 |
| 09/28/2026 16:50 | 100 | 10.02 |
| 09/28/2026 16:50 | 181 | 10.02 |
| 09/28/2026 16:50 | 139 | 10.02 |
| 09/28/2026 16:50 | 219 | 10.02 |
| 09/28/2026 16:50 | 1 | 10.015 |
| 09/28/2026 16:50 | 500 | 10.015 |
| 09/28/2026 16:50 | 100 | 10.015 |
| 09/28/2026 16:50 | 900 | 10.01 |
| 09/28/2026 16:50 | 200 | 10.01 |
| 09/28/2026 16:50 | 100 | 10.01 |
| 09/28/2026 16:49 | 100 | 10.005 |
| 09/28/2026 16:49 | 200 | 10.005 |
| 09/28/2026 16:49 | 200 | 10.005 |
| 09/28/2026 16:49 | 200 | 10.005 |
| 09/28/2026 16:49 | 200 | 10.005 |
| 09/28/2026 16:49 | 1600 | 10.01 |
| 09/28/2026 16:49 | 100 | 10.01 |
| 09/28/2026 16:49 | 100 | 10.01 |
| 09/28/2026 16:49 | 10 | 10.01 |
| 09/28/2026 16:49 | 2300 | 10.01 |
| 09/28/2026 16:49 | 30 | 10.01 |
| 09/28/2026 16:49 | 1970 | 10.01 |
| 09/28/2026 16:49 | 1000 | 10.01 |
| 09/28/2026 16:49 | 36 | 10.01 |
| 09/28/2026 16:49 | 5 | 10.01 |
| 09/28/2026 16:49 | 5 | 10.01 |
| 09/28/2026 16:49 | 2 | 10.01 |
| 09/28/2026 16:49 | 1 | 10.01 |
| 09/28/2026 16:49 | 100 | 10.01 |
| 09/28/2026 16:49 | 200 | 10.01 |
| 09/28/2026 16:49 | 1153 | 10.01 |
| 09/28/2026 16:48 | 847 | 10.01 |
| 09/28/2026 16:48 | 20 | 10.01 |
| 09/28/2026 16:48 | 22 | 10.01 |
| 09/28/2026 16:48 | 1 | 10.01 |
| 09/28/2026 16:48 | 50 | 10.01 |
| 09/28/2026 16:48 | 10 | 10.01 |
| 09/28/2026 16:48 | 150 | 10.01 |
| 09/28/2026 16:48 | 400 | 10.015 |
| 09/28/2026 16:48 | 100 | 10.01 |
| 09/28/2026 16:47 | 170 | 10.011 |
| 09/28/2026 16:46 | 35 | 10.02 |
| 09/28/2026 16:46 | 165 | 10.02 |
| 09/28/2026 16:46 | 600 | 10.02 |
| 09/28/2026 16:46 | 2400 | 10.02 |
| 09/28/2026 16:46 | 600 | 10.02 |
| 09/28/2026 16:46 | 100 | 10.02 |
| 09/28/2026 16:46 | 100 | 10.025 |
| 09/28/2026 16:45 | 1 | 10.025 |
| 09/28/2026 16:44 | 258 | 10.03 |
| 09/28/2026 16:44 | 1500 | 10.03 |
| 09/28/2026 16:44 | 100 | 10.03 |
| 09/28/2026 16:44 | 300 | 10.03 |
| 09/28/2026 16:44 | 100 | 10.03 |
| 09/28/2026 16:44 | 100 | 10.03 |
| 09/28/2026 16:43 | 9 | 10.03 |
| 09/28/2026 16:43 | 1 | 10.03 |
| 09/28/2026 16:43 | 20 | 10.03 |
| 09/28/2026 16:43 | 170 | 10.031 |
| 09/28/2026 16:43 | 100 | 10.035 |
| 09/28/2026 16:43 | 9 | 10.035 |
| 09/28/2026 16:43 | 9 | 10.035 |
| 09/28/2026 16:42 | 100 | 10.035 |
| 09/28/2026 16:42 | 1213 | 10.04 |
| 09/28/2026 16:42 | 100 | 10.04 |
| 09/28/2026 16:42 | 1500 | 10.04 |
| 09/28/2026 16:42 | 487 | 10.035 |
| 09/28/2026 16:42 | 100 | 10.035 |
| 09/28/2026 16:42 | 100 | 10.04 |
| 09/28/2026 16:42 | 100 | 10.04 |
| 09/28/2026 16:42 | 100 | 10.035 |
| 09/28/2026 16:42 | 100 | 10.04 |
| 09/28/2026 16:42 | 1500 | 10.04 |
| 09/28/2026 16:42 | 35 | 10.04 |
| 09/28/2026 16:42 | 100 | 10.04 |
| 09/28/2026 16:42 | 2483 | 10.04 |
| 09/28/2026 16:42 | 30 | 10.041 |
| 09/28/2026 16:40 | 100 | 10.045 |
| 09/28/2026 16:40 | 400 | 10.045 |
| 09/28/2026 16:40 | 1900 | 10.05 |
| 09/28/2026 16:40 | 100 | 10.05 |
| 09/28/2026 16:38 | 5 | 10.06 |
| 09/28/2026 16:37 | 487 | 10.07 |
| 09/28/2026 16:37 | 857 | 10.07 |
| 09/28/2026 16:37 | 70 | 10.07 |
| 09/28/2026 16:37 | 30 | 10.07 |
| 09/28/2026 16:37 | 100 | 10.07 |
| 09/28/2026 16:37 | 100 | 10.075 |
| 09/28/2026 16:37 | 100 | 10.075 |
| 09/28/2026 16:37 | 300 | 10.075 |
| 09/28/2026 16:37 | 100 | 10.075 |
| 09/28/2026 16:37 | 1 | 10.08 |
| 09/28/2026 16:36 | 100 | 10.08 |
| 09/28/2026 16:36 | 100 | 10.08 |
| 09/28/2026 16:36 | 100 | 10.08 |
| 09/28/2026 16:36 | 5 | 10.08 |
| 09/28/2026 16:33 | 100 | 10.075 |
| 09/28/2026 16:30 | 48 | 10.07 |
| 09/28/2026 16:30 | 52 | 10.07 |
| 09/28/2026 16:30 | 100 | 10.07 |
| 09/28/2026 16:30 | 100 | 10.07 |
| 09/28/2026 16:30 | 99 | 10.07 |
| 09/28/2026 16:30 | 1 | 10.07 |
| 09/28/2026 16:30 | 200 | 10.07 |
| 09/28/2026 16:30 | 1 | 10.07 |
| 09/28/2026 16:30 | 200 | 10.07 |
| 09/28/2026 16:30 | 150 | 10.07 |
| 09/28/2026 16:25 | 100 | 10.06 |
| 09/28/2026 16:25 | 100 | 10.06 |
| 09/28/2026 16:25 | 300 | 10.07 |
| 09/28/2026 16:25 | 200 | 10.07 |
| 09/28/2026 16:25 | 100 | 10.07 |
| 09/28/2026 16:25 | 42 | 10.07 |
| 09/28/2026 16:25 | 100 | 10.07 |
| 09/28/2026 16:23 | 200 | 10.07 |
| 09/28/2026 16:23 | 800 | 10.07 |
| 09/28/2026 16:23 | 100 | 10.07 |
| 09/28/2026 16:23 | 300 | 10.06 |
| 09/28/2026 16:23 | 180 | 10.06 |
| 09/28/2026 16:23 | 100 | 10.06 |
| 09/28/2026 16:23 | 600 | 10.06 |
| 09/28/2026 16:23 | 500 | 10.06 |
| 09/28/2026 16:23 | 10 | 10.06 |
| 09/28/2026 16:23 | 100 | 10.06 |
| 09/28/2026 16:23 | 100 | 10.055 |
| 09/28/2026 16:23 | 100 | 10.05 |
| 09/28/2026 16:23 | 600 | 10.05 |
| 09/28/2026 16:23 | 286 | 10.05 |
| 09/28/2026 16:23 | 100 | 10.05 |
| 09/28/2026 16:23 | 100 | 10.045 |
| 09/28/2026 16:23 | 200 | 10.05 |
| 09/28/2026 16:23 | 100 | 10.05 |
| 09/28/2026 16:22 | 100 | 10.055 |
| 09/28/2026 16:22 | 100 | 10.055 |
| 09/28/2026 16:22 | 200 | 10.05 |
| 09/28/2026 16:22 | 100 | 10.05 |
| 09/28/2026 16:22 | 100 | 10.05 |
| 09/28/2026 16:22 | 307 | 10.05 |
| 09/28/2026 16:22 | 400 | 10.05 |
| 09/28/2026 16:22 | 200 | 10.05 |
| 09/28/2026 16:21 | 95 | 10.05 |
| 09/28/2026 16:21 | 5 | 10.05 |
| 09/28/2026 16:21 | 100 | 10.05 |
| 09/28/2026 16:21 | 100 | 10.05 |
| 09/28/2026 16:21 | 2500 | 10.05 |
| 09/28/2026 16:21 | 120 | 10.05 |
| 09/28/2026 16:21 | 200 | 10.05 |
| 09/28/2026 16:21 | 100 | 10.05 |
| 09/28/2026 16:21 | 100 | 10.05 |
| 09/28/2026 16:20 | 100 | 10.055 |
| 09/28/2026 16:19 | 100 | 10.055 |
| 09/28/2026 16:19 | 200 | 10.055 |
| 09/28/2026 16:19 | 19 | 10.06 |
| 09/28/2026 16:19 | 4 | 10.06 |
| 09/28/2026 16:19 | 25 | 10.06 |
| 09/28/2026 16:19 | 4 | 10.06 |
| 09/28/2026 16:19 | 300 | 10.06 |
| 09/28/2026 16:19 | 25 | 10.06 |
| 09/28/2026 16:19 | 100 | 10.06 |
| 09/28/2026 16:14 | 400 | 10.06 |
| 09/28/2026 16:14 | 400 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:13 | 100 | 10.06 |
| 09/28/2026 16:12 | 100 | 10.06 |
| 09/28/2026 16:12 | 3200 | 10.06 |
| 09/28/2026 16:12 | 100 | 10.06 |
| 09/28/2026 16:12 | 200 | 10.055 |
| 09/28/2026 16:11 | 100 | 10.06 |
| 09/28/2026 16:11 | 10 | 10.06 |
| 09/28/2026 16:10 | 300 | 10.07 |
| 09/28/2026 16:09 | 550 | 10.07 |
| 09/28/2026 16:09 | 100 | 10.07 |
| 09/28/2026 16:09 | 400 | 10.075 |
| 09/28/2026 16:08 | 100 | 10.075 |
| 09/28/2026 16:08 | 200 | 10.075 |
| 09/28/2026 16:08 | 400 | 10.075 |
| 09/28/2026 16:08 | 100 | 10.075 |
| 09/28/2026 16:08 | 200 | 10.075 |
| 09/28/2026 16:08 | 400 | 10.075 |
| 09/28/2026 16:07 | 200 | 10.07 |
| 09/28/2026 16:07 | 600 | 10.07 |
| 09/28/2026 16:07 | 100 | 10.075 |
| 09/28/2026 16:07 | 5 | 10.07 |
| 09/28/2026 16:06 | 200 | 10.05 |
| 09/28/2026 16:06 | 100 | 10.05 |
| 09/28/2026 16:06 | 100 | 10.05 |
| 09/28/2026 16:06 | 100 | 10.05 |
| 09/28/2026 16:06 | 41 | 10.05 |
| 09/28/2026 16:06 | 59 | 10.05 |
| 09/28/2026 16:04 | 208 | 10.05 |
| 09/28/2026 16:04 | 92 | 10.05 |
| 09/28/2026 16:04 | 100 | 10.05 |
| 09/28/2026 16:04 | 100 | 10.05 |
| 09/28/2026 16:04 | 100 | 10.05 |
| 09/28/2026 16:04 | 100 | 10.05 |
| 09/28/2026 16:04 | 100 | 10.05 |
| 09/28/2026 16:04 | 100 | 10.05 |
| 09/28/2026 16:04 | 200 | 10.05 |
| 09/28/2026 16:04 | 100 | 10.05 |
| 09/28/2026 16:04 | 100 | 10.05 |
| 09/28/2026 16:04 | 600 | 10.045 |
| 09/28/2026 16:03 | 8 | 10.045 |
| 09/28/2026 16:02 | 1500 | 10.05 |
| 09/28/2026 16:02 | 100 | 10.05 |
| 09/28/2026 16:02 | 100 | 10.05 |
| 09/28/2026 16:02 | 500 | 10.05 |
| 09/28/2026 16:02 | 100 | 10.05 |
| 09/28/2026 16:00 | 116 | 10.05 |
| 09/28/2026 15:59 | 84 | 10.05 |
| 09/28/2026 15:59 | 2 | 10.05 |
| 09/28/2026 15:59 | 300 | 10.05 |
| 09/28/2026 15:59 | 100 | 10.05 |
| 09/28/2026 15:59 | 150 | 10.05 |
| 09/28/2026 15:58 | 200 | 10.05 |
| 09/28/2026 15:58 | 100 | 10.05 |
| 09/28/2026 15:57 | 100 | 10.06 |
| 09/28/2026 15:57 | 100 | 10.065 |
| 09/28/2026 15:56 | 200 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 1400 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.06 |
| 09/28/2026 15:56 | 100 | 10.065 |
| 09/28/2026 15:56 | 300 | 10.065 |
| 09/28/2026 15:56 | 2 | 10.065 |
| 09/28/2026 15:56 | 100 | 10.065 |
| 09/28/2026 15:56 | 100 | 10.065 |
| 09/28/2026 15:55 | 100 | 10.07 |
| 09/28/2026 15:55 | 300 | 10.07 |
| 09/28/2026 15:55 | 700 | 10.07 |
| 09/28/2026 15:55 | 100 | 10.07 |
| 09/28/2026 15:55 | 271 | 10.07 |
| 09/28/2026 15:55 | 1629 | 10.07 |
| 09/28/2026 15:55 | 200 | 10.08 |
| 09/28/2026 15:55 | 200 | 10.08 |
| 09/28/2026 15:55 | 167 | 10.08 |
| 09/28/2026 15:55 | 100 | 10.075 |
| 09/28/2026 15:55 | 311 | 10.075 |
| 09/28/2026 15:55 | 167 | 10.08 |
| 09/28/2026 15:55 | 100 | 10.08 |
| 09/28/2026 15:55 | 5 | 10.08 |
| 09/28/2026 15:55 | 100 | 10.08 |
| 09/28/2026 15:55 | 1500 | 10.08 |
| 09/28/2026 15:55 | 311 | 10.075 |
| 09/28/2026 15:55 | 400 | 10.07 |
| 09/28/2026 15:55 | 1900 | 10.07 |
| 09/28/2026 15:55 | 50 | 10.07 |
| 09/28/2026 15:55 | 100 | 10.065 |
| 09/28/2026 15:55 | 100 | 10.06 |
| 09/28/2026 15:55 | 100 | 10.06 |
| 09/28/2026 15:55 | 300 | 10.05 |
| 09/28/2026 15:55 | 100 | 10.05 |
| 09/28/2026 15:55 | 100 | 10.05 |
| 09/28/2026 15:55 | 100 | 10.05 |
| 09/28/2026 15:55 | 10 | 10.05 |
| 09/28/2026 15:54 | 32 | 10.045 |
| 09/28/2026 15:54 | 100 | 10.045 |
| 09/28/2026 15:54 | 100 | 10.04 |
| 09/28/2026 15:54 | 1100 | 10.04 |
| 09/28/2026 15:54 | 2000 | 10.041 |
| 09/28/2026 15:54 | 170 | 10.041 |
| 09/28/2026 15:53 | 19 | 10.045 |
| 09/28/2026 15:53 | 100 | 10.05 |
| 09/28/2026 15:53 | 170 | 10.051 |
| 09/28/2026 15:52 | 100 | 10.055 |
| 09/28/2026 15:51 | 248 | 10.055 |
| 09/28/2026 15:51 | 233 | 10.05 |
| 09/28/2026 15:51 | 100 | 10.045 |
| 09/28/2026 15:51 | 152 | 10.045 |
| 09/28/2026 15:51 | 248 | 10.045 |
| 09/28/2026 15:51 | 352 | 10.045 |
| 09/28/2026 15:51 | 48 | 10.045 |
| 09/28/2026 15:51 | 200 | 10.045 |
| 09/28/2026 15:51 | 200 | 10.045 |
| 09/28/2026 15:51 | 300 | 10.045 |
| 09/28/2026 15:51 | 100 | 10.045 |
| 09/28/2026 15:51 | 100 | 10.05 |
| 09/28/2026 15:51 | 100 | 10.05 |
| 09/28/2026 15:51 | 100 | 10.05 |
| 09/28/2026 15:51 | 2200 | 10.05 |
| 09/28/2026 15:51 | 75 | 10.05 |
| 09/28/2026 15:51 | 248 | 10.045 |
| 09/28/2026 15:51 | 185 | 10.04 |
| 09/28/2026 15:51 | 100 | 10.04 |
| 09/28/2026 15:51 | 100 | 10.04 |
| 09/28/2026 15:51 | 100 | 10.04 |
| 09/28/2026 15:51 | 300 | 10.04 |
| 09/28/2026 15:51 | 100 | 10.04 |
| 09/28/2026 15:51 | 5 | 10.035 |
| 09/28/2026 15:51 | 100 | 10.035 |
| 09/28/2026 15:50 | 5 | 10.035 |
| 09/28/2026 15:50 | 500 | 10.035 |
| 09/28/2026 15:50 | 100 | 10.035 |
| 09/28/2026 15:50 | 100 | 10.03 |
| 09/28/2026 15:50 | 100 | 10.03 |
| 09/28/2026 15:49 | 10 | 10.03 |
| 09/28/2026 15:49 | 10 | 10.03 |
| 09/28/2026 15:49 | 90 | 10.03 |
| 09/28/2026 15:49 | 10 | 10.03 |
| 09/28/2026 15:49 | 100 | 10.03 |
| 09/28/2026 15:49 | 100 | 10.03 |
| 09/28/2026 15:49 | 100 | 10.03 |
| 09/28/2026 15:49 | 1 | 10.03 |
| 09/28/2026 15:49 | 99 | 10.035 |
| 09/28/2026 15:49 | 100 | 10.035 |
| 09/28/2026 15:49 | 100 | 10.035 |
| 09/28/2026 15:48 | 100 | 10.035 |
| 09/28/2026 15:48 | 100 | 10.03 |
| 09/28/2026 15:48 | 2200 | 10.03 |
| 09/28/2026 15:48 | 1000 | 10.03 |
| 09/28/2026 15:48 | 1100 | 10.03 |
| 09/28/2026 15:48 | 100 | 10.03 |
| 09/28/2026 15:48 | 2000 | 10.03 |
| 09/28/2026 15:48 | 100 | 10.03 |
| 09/28/2026 15:48 | 100 | 10.03 |
| 09/28/2026 15:48 | 300 | 10.03 |
| 09/28/2026 15:48 | 100 | 10.03 |
| 09/28/2026 15:48 | 100 | 10.035 |
| 09/28/2026 15:48 | 100 | 10.035 |
| 09/28/2026 15:48 | 582 | 10.031 |
| 09/28/2026 15:48 | 170 | 10.031 |
| 09/28/2026 15:48 | 248 | 10.035 |
| 09/28/2026 15:48 | 100 | 10.035 |
| 09/28/2026 15:47 | 200 | 10.035 |
| 09/28/2026 15:47 | 400 | 10.035 |
| 09/28/2026 15:47 | 100 | 10.03 |
| 09/28/2026 15:47 | 10 | 10.03 |
| 09/28/2026 15:47 | 100 | 10.03 |
| 09/28/2026 15:46 | 100 | 10.025 |
| 09/28/2026 15:46 | 200 | 10.03 |
| 09/28/2026 15:46 | 100 | 10.03 |
| 09/28/2026 15:46 | 300 | 10.03 |
| 09/28/2026 15:46 | 100 | 10.03 |
| 09/28/2026 15:46 | 100 | 10.03 |
| 09/28/2026 15:45 | 100 | 10.035 |
| 09/28/2026 15:45 | 100 | 10.035 |
| 09/28/2026 15:45 | 100 | 10.03 |
| 09/28/2026 15:45 | 200 | 10.03 |
| 09/28/2026 15:45 | 100 | 10.03 |
| 09/28/2026 15:45 | 100 | 10.03 |
| 09/28/2026 15:45 | 100 | 10.03 |
| 09/28/2026 15:45 | 100 | 10.03 |
| 09/28/2026 15:45 | 100 | 10.03 |
| 09/28/2026 15:45 | 100 | 10.03 |
| 09/28/2026 15:45 | 100 | 10.03 |
| 09/28/2026 15:45 | 100 | 10.03 |
| 09/28/2026 15:45 | 200 | 10.025 |
| 09/28/2026 15:44 | 100 | 10.02 |
| 09/28/2026 15:43 | 20 | 10.025 |
| 09/28/2026 15:43 | 500 | 10.03 |
| 09/28/2026 15:43 | 170 | 10.031 |
| 09/28/2026 15:43 | 100 | 10.035 |
| 09/28/2026 15:43 | 26 | 10.03 |
| 09/28/2026 15:43 | 74 | 10.03 |
| 09/28/2026 15:43 | 22 | 10.03 |
| 09/28/2026 15:43 | 4 | 10.03 |
| 09/28/2026 15:43 | 100 | 10.03 |
| 09/28/2026 15:43 | 2000 | 10.03 |
| 09/28/2026 15:43 | 170 | 10.031 |
| 09/28/2026 15:43 | 100 | 10.035 |
| 09/28/2026 15:43 | 300 | 10.035 |
| 09/28/2026 15:43 | 100 | 10.04 |
| 09/28/2026 15:43 | 300 | 10.035 |
| 09/28/2026 15:43 | 100 | 10.03 |
| 09/28/2026 15:43 | 10 | 10.03 |
| 09/28/2026 15:43 | 17 | 10.03 |
| 09/28/2026 15:43 | 100 | 10.03 |
| 09/28/2026 15:42 | 100 | 10.02 |
| 09/28/2026 15:42 | 2 | 10.02 |
| 09/28/2026 15:42 | 98 | 10.025 |
| 09/28/2026 15:42 | 100 | 10.025 |
| 09/28/2026 15:42 | 300 | 10.02 |
| 09/28/2026 15:42 | 400 | 10.02 |
| 09/28/2026 15:42 | 100 | 10.02 |
| 09/28/2026 15:42 | 100 | 10.02 |
| 09/28/2026 15:42 | 170 | 10.021 |
| 09/28/2026 15:42 | 198 | 10.025 |
| 09/28/2026 15:41 | 100 | 10.035 |
| 09/28/2026 15:41 | 300 | 10.04 |
| 09/28/2026 15:41 | 100 | 10.04 |
| 09/28/2026 15:41 | 400 | 10.04 |
| 09/28/2026 15:41 | 100 | 10.04 |
| 09/28/2026 15:41 | 75 | 10.04 |
| 09/28/2026 15:41 | 198 | 10.035 |
| 09/28/2026 15:41 | 100 | 10.03 |
| 09/28/2026 15:40 | 198 | 10.035 |
| 09/28/2026 15:40 | 198 | 10.035 |
| 09/28/2026 15:40 | 198 | 10.035 |
| 09/28/2026 15:40 | 100 | 10.035 |
| 09/28/2026 15:40 | 198 | 10.035 |
| 09/28/2026 15:40 | 100 | 10.035 |
| 09/28/2026 15:40 | 400 | 10.03 |
| 09/28/2026 15:40 | 97 | 10.03 |
| 09/28/2026 15:40 | 3 | 10.03 |
| 09/28/2026 15:40 | 100 | 10.02 |
| 09/28/2026 15:40 | 100 | 10.02 |
| 09/28/2026 15:40 | 582 | 10.015 |
| 09/28/2026 15:40 | 650 | 10.015 |
| 09/28/2026 15:40 | 500 | 10.015 |
| 09/28/2026 15:40 | 650 | 10.015 |
| 09/28/2026 15:40 | 650 | 10.015 |
| 09/28/2026 15:40 | 650 | 10.015 |
| 09/28/2026 15:40 | 100 | 10.015 |
| 09/28/2026 15:40 | 100 | 10.015 |
| 09/28/2026 15:40 | 650 | 10.015 |
| 09/28/2026 15:40 | 200 | 10.015 |
| 09/28/2026 15:40 | 200 | 10.015 |
| 09/28/2026 15:40 | 650 | 10.015 |
| 09/28/2026 15:40 | 500 | 10.015 |
| 09/28/2026 15:40 | 650 | 10.015 |
| 09/28/2026 15:40 | 650 | 10.015 |
| 09/28/2026 15:40 | 200 | 10.015 |
| 09/28/2026 15:40 | 650 | 10.015 |
| 09/28/2026 15:40 | 650 | 10.015 |
| 09/28/2026 15:40 | 650 | 10.025 |
| 09/28/2026 15:40 | 650 | 10.025 |
| 09/28/2026 15:40 | 23 | 10.025 |
| 09/28/2026 15:40 | 100 | 10.02 |
| 09/28/2026 15:40 | 15 | 10.02 |
| 09/28/2026 15:40 | 100 | 10.02 |
| 09/28/2026 15:40 | 1530 | 10.02 |
| 09/28/2026 15:40 | 255 | 10.02 |
| 09/28/2026 15:40 | 170 | 10.021 |
| 09/28/2026 15:39 | 350 | 10.02 |
| 09/28/2026 15:39 | 525 | 10.02 |
| 09/28/2026 15:39 | 75 | 10.02 |
| 09/28/2026 15:39 | 64 | 10.021 |
| 09/28/2026 15:39 | 106 | 10.021 |
| 09/28/2026 15:39 | 5000 | 10.03 |
| 09/28/2026 15:39 | 100 | 10.03 |
| 09/28/2026 15:39 | 100 | 10.035 |
| 09/28/2026 15:39 | 125 | 10.03 |
| 09/28/2026 15:39 | 75 | 10.03 |
| 09/28/2026 15:39 | 100 | 10.03 |
| 09/28/2026 15:39 | 100 | 10.025 |
| 09/28/2026 15:39 | 75 | 10.03 |
| 09/28/2026 15:39 | 400 | 10.03 |
| 09/28/2026 15:39 | 500 | 10.03 |
| 09/28/2026 15:39 | 100 | 10.03 |
| 09/28/2026 15:39 | 100 | 10.03 |
| 09/28/2026 15:38 | 75 | 10.02 |
| 09/28/2026 15:38 | 77 | 10.02 |
| 09/28/2026 15:38 | 5 | 10.02 |
| 09/28/2026 15:38 | 100 | 10.02 |
| 09/28/2026 15:38 | 91 | 10.025 |
| 09/28/2026 15:38 | 9 | 10.025 |
| 09/28/2026 15:38 | 200 | 10.02 |
| 09/28/2026 15:38 | 100 | 10.02 |
| 09/28/2026 15:38 | 100 | 10.02 |
| 09/28/2026 15:38 | 200 | 10.02 |
| 09/28/2026 15:38 | 400 | 10.015 |
| 09/28/2026 15:38 | 126 | 10.015 |
| 09/28/2026 15:38 | 126 | 10.015 |
| 09/28/2026 15:38 | 126 | 10.015 |
| 09/28/2026 15:37 | 100 | 10.015 |
| 09/28/2026 15:37 | 100 | 10.021 |
| 09/28/2026 15:37 | 172 | 10.02 |
| 09/28/2026 15:37 | 500 | 10.02 |
| 09/28/2026 15:37 | 10 | 10.02 |
| 09/28/2026 15:37 | 100 | 10.02 |
| 09/28/2026 15:37 | 52 | 10.025 |
| 09/28/2026 15:37 | 74 | 10.025 |
| 09/28/2026 15:37 | 126 | 10.025 |
| 09/28/2026 15:37 | 194 | 10.03 |
| 09/28/2026 15:37 | 173 | 10.03 |
| 09/28/2026 15:37 | 27 | 10.03 |
| 09/28/2026 15:37 | 65 | 10.03 |
| 09/28/2026 15:37 | 126 | 10.035 |
| 09/28/2026 15:37 | 100 | 10.035 |
| 09/28/2026 15:37 | 235 | 10.03 |
| 09/28/2026 15:37 | 5 | 10.03 |
| 09/28/2026 15:37 | 200 | 10.03 |
| 09/28/2026 15:37 | 10 | 10.03 |
| 09/28/2026 15:37 | 50 | 10.03 |
| 09/28/2026 15:37 | 170 | 10.031 |
| 09/28/2026 15:37 | 100 | 10.035 |
| 09/28/2026 15:37 | 1 | 10.035 |
| 09/28/2026 15:37 | 70 | 10.04 |
| 09/28/2026 15:37 | 300 | 10.04 |
| 09/28/2026 15:37 | 300 | 10.04 |
| 09/28/2026 15:37 | 1000 | 10.04 |
| 09/28/2026 15:37 | 987 | 10.04 |
| 09/28/2026 15:36 | 100 | 10.045 |
| 09/28/2026 15:36 | 100 | 10.045 |
| 09/28/2026 15:36 | 300 | 10.05 |
| 09/28/2026 15:36 | 100 | 10.065 |
| 09/28/2026 15:36 | 5 | 10.07 |
| 09/28/2026 15:36 | 200 | 10.07 |
| 09/28/2026 15:35 | 89 | 10.085 |
| 09/28/2026 15:35 | 100 | 10.08 |
| 09/28/2026 15:35 | 126 | 10.085 |
| 09/28/2026 15:35 | 300 | 10.09 |
| 09/28/2026 15:35 | 100 | 10.10 |
| 09/28/2026 15:35 | 200 | 10.10 |
| 09/28/2026 15:35 | 100 | 10.10 |
| 09/28/2026 15:35 | 100 | 10.105 |
| 09/28/2026 15:34 | 100 | 10.105 |
| 09/28/2026 15:34 | 100 | 10.105 |
| 09/28/2026 15:34 | 40 | 10.10 |
| 09/28/2026 15:34 | 56 | 10.10 |
| 09/28/2026 15:34 | 224 | 10.10 |
| 09/28/2026 15:34 | 1600 | 10.10 |
| 09/28/2026 15:34 | 8 | 10.10 |
| 09/28/2026 15:34 | 100 | 10.10 |
| 09/28/2026 15:34 | 3200 | 10.10 |
| 09/28/2026 15:34 | 25 | 10.10 |
| 09/28/2026 15:34 | 200 | 10.10 |
| 09/28/2026 15:34 | 2 | 10.11 |
| 09/28/2026 15:34 | 300 | 10.11 |
| 09/28/2026 15:34 | 100 | 10.115 |
| 09/28/2026 15:34 | 100 | 10.115 |
| 09/28/2026 15:34 | 50 | 10.11 |
| 09/28/2026 15:34 | 78 | 10.11 |
| 09/28/2026 15:34 | 222 | 10.11 |
| 09/28/2026 15:34 | 100 | 10.11 |
| 09/28/2026 15:34 | 3 | 10.11 |
| 09/28/2026 15:34 | 11 | 10.11 |
| 09/28/2026 15:34 | 6 | 10.11 |
| 09/28/2026 15:34 | 2 | 10.11 |
| 09/28/2026 15:34 | 2 | 10.11 |
| 09/28/2026 15:34 | 44 | 10.11 |
| 09/28/2026 15:34 | 10 | 10.11 |
| 09/28/2026 15:34 | 100 | 10.105 |
| 09/28/2026 15:33 | 251 | 10.10 |
| 09/28/2026 15:33 | 5 | 10.10 |
| 09/28/2026 15:33 | 103 | 10.10 |
| 09/28/2026 15:33 | 25 | 10.10 |
| 09/28/2026 15:33 | 16 | 10.10 |
| 09/28/2026 15:33 | 100 | 10.105 |
| 09/28/2026 15:33 | 100 | 10.10 |
| 09/28/2026 15:33 | 70 | 10.10 |
| 09/28/2026 15:33 | 100 | 10.095 |
| 09/28/2026 15:33 | 75 | 10.09 |
| 09/28/2026 15:33 | 100 | 10.085 |
| 09/28/2026 15:33 | 300 | 10.08 |
| 09/28/2026 15:33 | 100 | 10.08 |
| 09/28/2026 15:33 | 500 | 10.08 |
| 09/28/2026 15:33 | 25 | 10.08 |
| 09/28/2026 15:33 | 100 | 10.085 |
| 09/28/2026 15:33 | 25 | 10.08 |
| 09/28/2026 15:33 | 600 | 10.08 |
| 09/28/2026 15:33 | 100 | 10.075 |
| 09/28/2026 15:33 | 100 | 10.075 |
| 09/28/2026 15:33 | 100 | 10.075 |
| 09/28/2026 15:33 | 25 | 10.07 |
| 09/28/2026 15:33 | 100 | 10.07 |
| 09/28/2026 15:33 | 4 | 10.07 |
| 09/28/2026 15:32 | 100 | 10.065 |
| 09/28/2026 15:32 | 5 | 10.06 |
| 09/28/2026 15:32 | 100 | 10.065 |
| 09/28/2026 15:31 | 100 | 10.06 |
| 09/28/2026 15:31 | 50 | 10.06 |
| 09/28/2026 15:31 | 50 | 10.07 |
| 09/28/2026 15:31 | 33 | 10.05 |
| 09/28/2026 15:31 | 214 | 10.05 |
| 09/28/2026 15:31 | 33 | 10.05 |
| 09/28/2026 15:31 | 200 | 10.07 |
| 09/28/2026 15:30 | 100 | 10.08 |
| 09/28/2026 15:30 | 100 | 10.08 |
| 09/28/2026 15:30 | 1429 | 10.07 |
| 09/28/2026 15:30 | 400 | 10.07 |
| 09/28/2026 15:30 | 71 | 10.08 |
| 09/28/2026 15:30 | 200 | 10.08 |
| 09/28/2026 15:30 | 200 | 10.08 |
| 09/28/2026 15:30 | 200 | 10.08 |
| 09/28/2026 15:30 | 200 | 10.08 |
| 09/28/2026 15:30 | 200 | 10.08 |
| 09/28/2026 15:30 | 200 | 10.08 |
| 09/28/2026 15:30 | 200 | 10.08 |
| 09/28/2026 15:30 | 400 | 10.08 |
| 09/28/2026 15:30 | 200 | 10.08 |
| 09/28/2026 15:30 | 200 | 10.08 |
| 09/28/2026 15:30 | 122 | 10.08 |
| 09/28/2026 15:30 | 100 | 10.07 |
| 09/28/2026 15:30 | 400 | 10.07 |
| 09/28/2026 15:30 | 300 | 10.08 |
| 09/28/2026 15:30 | 1 | 10.08 |
| 09/28/2026 15:30 | 244 | 10.07 |
| 09/28/2026 15:30 | 100 | 10.05 |
| 09/28/2026 15:30 | 100 | 10.05 |
| 09/28/2026 15:30 | 13 | 10.04 |
| 09/28/2026 15:30 | 9 | 10.05 |
| 09/28/2026 15:30 | 70618 | 10.05 |
| 09/28/2026 15:30 | 70618 | 10.05 |