Hoher Abstand zu verzögertem Kurs
|
Official
16.07.2026
-
17:35:01
|
Geld
16.07.2026 -
17:40:00
|
Geld Volumen |
Brief
16.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.08
+0.92
(
+2.24% )
|
41.20
|
550 |
42.20
|
225 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 17:35 | 785 | 42.08 |
| 07/16/2026 17:35 | 216 | 42.08 |
| 07/16/2026 17:35 | 1288 | 42.08 |
| 07/16/2026 17:35 | 2194 | 42.08 |
| 07/16/2026 17:35 | 831 | 42.08 |
| 07/16/2026 17:35 | 2242 | 42.08 |
| 07/16/2026 17:35 | 510 | 42.08 |
| 07/16/2026 17:35 | 289 | 42.08 |
| 07/16/2026 17:35 | 1974 | 42.08 |
| 07/16/2026 17:35 | 486 | 42.08 |
| 07/16/2026 17:35 | 2133 | 42.08 |
| 07/16/2026 17:35 | 132 | 42.08 |
| 07/16/2026 17:35 | 2171 | 42.08 |
| 07/16/2026 17:35 | 2266 | 42.08 |
| 07/16/2026 17:35 | 2549 | 42.08 |
| 07/16/2026 17:35 | 1313 | 42.08 |
| 07/16/2026 17:35 | 778 | 42.08 |
| 07/16/2026 17:35 | 471 | 42.08 |
| 07/16/2026 17:35 | 2115 | 42.08 |
| 07/16/2026 17:35 | 232 | 42.08 |
| 07/16/2026 17:35 | 4 | 42.08 |
| 07/16/2026 17:35 | 1020 | 42.08 |
| 07/16/2026 17:35 | 949 | 42.08 |
| 07/16/2026 17:35 | 1006 | 42.08 |
| 07/16/2026 17:35 | 1115 | 42.08 |
| 07/16/2026 17:35 | 620 | 42.08 |
| 07/16/2026 17:35 | 2073 | 42.08 |
| 07/16/2026 17:35 | 1448 | 42.08 |
| 07/16/2026 17:35 | 758 | 42.08 |
| 07/16/2026 17:35 | 2129 | 42.08 |
| 07/16/2026 17:35 | 481 | 42.08 |
| 07/16/2026 17:35 | 1217 | 42.08 |
| 07/16/2026 17:35 | 920 | 42.08 |
| 07/16/2026 17:35 | 1278 | 42.08 |
| 07/16/2026 17:35 | 479 | 42.08 |
| 07/16/2026 17:35 | 500 | 42.08 |
| 07/16/2026 17:35 | 828 | 42.08 |
| 07/16/2026 17:35 | 969 | 42.08 |
| 07/16/2026 17:35 | 2627 | 42.08 |
| 07/16/2026 17:35 | 1393 | 42.08 |
| 07/16/2026 17:35 | 1215 | 42.08 |
| 07/16/2026 17:35 | 131 | 42.08 |
| 07/16/2026 17:35 | 6794 | 42.08 |
| 07/16/2026 17:35 | 1626 | 42.08 |
| 07/16/2026 17:35 | 446 | 42.08 |
| 07/16/2026 17:35 | 603 | 42.08 |
| 07/16/2026 17:35 | 2177 | 42.08 |
| 07/16/2026 17:35 | 2093 | 42.08 |
| 07/16/2026 17:35 | 4284 | 42.08 |
| 07/16/2026 17:35 | 51 | 42.08 |
| 07/16/2026 17:35 | 465 | 42.08 |
| 07/16/2026 17:35 | 4240 | 42.08 |
| 07/16/2026 17:35 | 2415 | 42.08 |
| 07/16/2026 17:35 | 4296 | 42.08 |
| 07/16/2026 17:35 | 9367 | 42.08 |
| 07/16/2026 17:35 | 4217 | 42.08 |
| 07/16/2026 17:35 | 9492 | 42.08 |
| 07/16/2026 17:35 | 8740 | 42.08 |
| 07/16/2026 17:35 | 1067 | 42.08 |
| 07/16/2026 17:35 | 931 | 42.08 |
| 07/16/2026 17:35 | 100 | 42.08 |
| 07/16/2026 17:35 | 500 | 42.08 |
| 07/16/2026 17:35 | 1000 | 42.08 |
| 07/16/2026 17:35 | 10 | 42.08 |
| 07/16/2026 17:35 | 1867 | 42.08 |
| 07/16/2026 17:35 | 480 | 42.08 |
| 07/16/2026 17:35 | 1000 | 42.08 |
| 07/16/2026 17:35 | 10376 | 42.08 |
| 07/16/2026 17:35 | 9817 | 42.08 |
| 07/16/2026 17:35 | 4627 | 42.08 |
| 07/16/2026 17:35 | 30398 | 42.08 |
| 07/16/2026 17:35 | 92 | 42.08 |
| 07/16/2026 17:35 | 150 | 42.08 |
| 07/16/2026 17:35 | 200 | 42.08 |
| 07/16/2026 17:35 | 123 | 42.08 |
| 07/16/2026 17:35 | 1568 | 42.08 |
| 07/16/2026 17:35 | 40 | 42.08 |
| 07/16/2026 17:35 | 11735 | 42.08 |
| 07/16/2026 17:35 | 52 | 42.08 |
| 07/16/2026 17:35 | 100 | 42.08 |
| 07/16/2026 17:35 | 288 | 42.08 |
| 07/16/2026 17:35 | 30 | 42.08 |
| 07/16/2026 17:35 | 41 | 42.08 |
| 07/16/2026 17:35 | 287 | 42.08 |
| 07/16/2026 17:35 | 100 | 42.08 |
| 07/16/2026 17:35 | 21 | 42.08 |
| 07/16/2026 17:35 | 31 | 42.08 |
| 07/16/2026 17:35 | 1718 | 42.08 |
| 07/16/2026 17:35 | 288 | 42.08 |
| 07/16/2026 17:35 | 40 | 42.08 |
| 07/16/2026 17:35 | 20 | 42.08 |
| 07/16/2026 17:35 | 20 | 42.08 |
| 07/16/2026 17:35 | 21 | 42.08 |
| 07/16/2026 17:35 | 250 | 42.08 |
| 07/16/2026 17:35 | 152 | 42.08 |
| 07/16/2026 17:35 | 31 | 42.08 |
| 07/16/2026 17:35 | 4235 | 42.08 |
| 07/16/2026 17:35 | 288 | 42.08 |
| 07/16/2026 17:35 | 100 | 42.08 |
| 07/16/2026 17:35 | 75 | 42.08 |
| 07/16/2026 17:35 | 31 | 42.08 |
| 07/16/2026 17:35 | 21 | 42.08 |
| 07/16/2026 17:35 | 50 | 42.08 |
| 07/16/2026 17:35 | 288 | 42.08 |
| 07/16/2026 17:35 | 20 | 42.08 |
| 07/16/2026 17:35 | 21 | 42.08 |
| 07/16/2026 17:35 | 15376 | 42.08 |
| 07/16/2026 17:35 | 30 | 42.08 |
| 07/16/2026 17:35 | 288 | 42.08 |
| 07/16/2026 17:35 | 24172 | 42.08 |
| 07/16/2026 17:35 | 2655 | 42.08 |
| 07/16/2026 17:35 | 2168 | 42.08 |
| 07/16/2026 17:35 | 1260 | 42.08 |
| 07/16/2026 17:35 | 298 | 42.08 |
| 07/16/2026 17:35 | 5869 | 42.08 |
| 07/16/2026 17:35 | 4522 | 42.08 |
| 07/16/2026 17:35 | 8184 | 42.08 |
| 07/16/2026 17:35 | 4489 | 42.08 |
| 07/16/2026 17:35 | 41 | 42.08 |
| 07/16/2026 17:35 | 21 | 42.08 |
| 07/16/2026 17:35 | 12811 | 42.08 |
| 07/16/2026 17:35 | 31 | 42.08 |
| 07/16/2026 17:35 | 287 | 42.08 |
| 07/16/2026 17:35 | 51 | 42.08 |
| 07/16/2026 17:35 | 93 | 42.08 |
| 07/16/2026 17:35 | 78 | 42.08 |
| 07/16/2026 17:35 | 210 | 42.08 |
| 07/16/2026 17:35 | 288 | 42.08 |
| 07/16/2026 17:35 | 834 | 42.08 |
| 07/16/2026 17:35 | 215 | 42.08 |
| 07/16/2026 17:35 | 288 | 42.08 |
| 07/16/2026 17:35 | 287 | 42.08 |
| 07/16/2026 17:35 | 64 | 42.08 |
| 07/16/2026 17:35 | 142 | 42.08 |
| 07/16/2026 17:35 | 630 | 42.08 |
| 07/16/2026 17:35 | 288 | 42.08 |
| 07/16/2026 17:35 | 405 | 42.08 |
| 07/16/2026 17:35 | 480 | 42.08 |
| 07/16/2026 17:35 | 830 | 42.08 |
| 07/16/2026 17:35 | 480 | 42.08 |
| 07/16/2026 17:35 | 210 | 42.08 |
| 07/16/2026 17:35 | 269 | 42.08 |
| 07/16/2026 17:35 | 136 | 42.08 |
| 07/16/2026 17:35 | 6 | 42.08 |
| 07/16/2026 17:35 | 318 | 42.08 |
| 07/16/2026 17:35 | 36 | 42.08 |
| 07/16/2026 17:35 | 126 | 42.08 |
| 07/16/2026 17:35 | 239 | 42.08 |
| 07/16/2026 17:35 | 9 | 42.08 |
| 07/16/2026 17:35 | 24 | 42.08 |
| 07/16/2026 17:35 | 1438 | 42.08 |
| 07/16/2026 17:35 | 203 | 42.08 |
| 07/16/2026 17:35 | 977 | 42.08 |
| 07/16/2026 17:35 | 1267 | 42.08 |
| 07/16/2026 17:35 | 5987 | 42.08 |
| 07/16/2026 17:35 | 1160 | 42.08 |
| 07/16/2026 17:35 | 479 | 42.08 |
| 07/16/2026 17:35 | 81 | 42.08 |
| 07/16/2026 17:35 | 1885 | 42.08 |
| 07/16/2026 17:35 | 2073 | 42.08 |
| 07/16/2026 17:35 | 631 | 42.08 |
| 07/16/2026 17:35 | 12602 | 42.08 |
| 07/16/2026 17:35 | 120 | 42.08 |
| 07/16/2026 17:35 | 11505 | 42.08 |
| 07/16/2026 17:35 | 853 | 42.08 |
| 07/16/2026 17:35 | 535 | 42.08 |
| 07/16/2026 17:35 | 6864 | 42.08 |
| 07/16/2026 17:35 | 706 | 42.08 |
| 07/16/2026 17:35 | 23559 | 42.08 |
| 07/16/2026 17:35 | 1067 | 42.08 |
| 07/16/2026 17:35 | 20236 | 42.08 |
| 07/16/2026 17:35 | 22611 | 42.08 |
| 07/16/2026 17:35 | 19731 | 42.08 |
| 07/16/2026 17:35 | 2657 | 42.08 |
| 07/16/2026 17:35 | 6152 | 42.08 |
| 07/16/2026 17:35 | 5519 | 42.08 |
| 07/16/2026 17:35 | 16949 | 42.08 |
| 07/16/2026 17:35 | 146 | 42.08 |
| 07/16/2026 17:35 | 253 | 42.08 |
| 07/16/2026 17:35 | 37 | 42.08 |
| 07/16/2026 17:35 | 1181 | 42.08 |
| 07/16/2026 17:35 | 17321 | 42.08 |
| 07/16/2026 17:35 | 382 | 42.08 |
| 07/16/2026 17:35 | 3647 | 42.08 |
| 07/16/2026 17:35 | 1078 | 42.08 |
| 07/16/2026 17:35 | 7209 | 42.08 |
| 07/16/2026 17:35 | 12542 | 42.08 |
| 07/16/2026 17:35 | 21340 | 42.08 |
| 07/16/2026 17:35 | 165 | 42.08 |
| 07/16/2026 17:35 | 29 | 42.08 |
| 07/16/2026 17:35 | 48 | 42.08 |
| 07/16/2026 17:35 | 15537 | 42.08 |
| 07/16/2026 17:35 | 62 | 42.08 |
| 07/16/2026 17:35 | 297 | 42.08 |
| 07/16/2026 17:35 | 675 | 42.08 |
| 07/16/2026 17:35 | 10236 | 42.08 |
| 07/16/2026 17:35 | 412 | 42.08 |
| 07/16/2026 17:35 | 5547 | 42.08 |
| 07/16/2026 17:35 | 6136 | 42.08 |
| 07/16/2026 17:35 | 9985 | 42.08 |
| 07/16/2026 17:35 | 2365 | 42.08 |
| 07/16/2026 17:35 | 1196 | 42.08 |
| 07/16/2026 17:35 | 2164 | 42.08 |
| 07/16/2026 17:35 | 95 | 42.08 |
| 07/16/2026 17:35 | 540 | 42.08 |
| 07/16/2026 17:35 | 555 | 42.08 |
| 07/16/2026 17:35 | 1871 | 42.08 |
| 07/16/2026 17:35 | 999 | 42.08 |
| 07/16/2026 17:35 | 780 | 42.08 |
| 07/16/2026 17:35 | 239 | 42.08 |
| 07/16/2026 17:35 | 768 | 42.08 |
| 07/16/2026 17:35 | 13 | 42.08 |
| 07/16/2026 17:35 | 564 | 42.08 |
| 07/16/2026 17:35 | 3 | 42.08 |
| 07/16/2026 17:35 | 255 | 42.08 |
| 07/16/2026 17:35 | 3172 | 42.08 |
| 07/16/2026 17:35 | 46 | 42.08 |
| 07/16/2026 17:35 | 50 | 42.08 |
| 07/16/2026 17:35 | 4500 | 42.08 |
| 07/16/2026 17:35 | 1600 | 42.08 |
| 07/16/2026 17:35 | 4900 | 42.08 |
| 07/16/2026 17:35 | 297 | 42.08 |
| 07/16/2026 17:35 | 268 | 42.08 |
| 07/16/2026 17:35 | 2094 | 42.08 |
| 07/16/2026 17:35 | 2923 | 42.08 |
| 07/16/2026 17:35 | 13583 | 42.08 |
| 07/16/2026 17:35 | 534 | 42.08 |
| 07/16/2026 17:35 | 720 | 42.08 |
| 07/16/2026 17:35 | 11 | 42.08 |
| 07/16/2026 17:35 | 7957 | 42.08 |
| 07/16/2026 17:35 | 3245 | 42.08 |
| 07/16/2026 17:35 | 18345 | 42.08 |
| 07/16/2026 17:35 | 5626 | 42.08 |
| 07/16/2026 17:35 | 3 | 42.08 |
| 07/16/2026 17:35 | 798 | 42.08 |
| 07/16/2026 17:35 | 327 | 42.08 |
| 07/16/2026 17:35 | 7 | 42.08 |
| 07/16/2026 17:35 | 523 | 42.08 |
| 07/16/2026 17:35 | 164 | 42.08 |
| 07/16/2026 17:35 | 6 | 42.08 |
| 07/16/2026 17:35 | 100 | 42.08 |
| 07/16/2026 17:35 | 1340 | 42.08 |
| 07/16/2026 17:35 | 516 | 42.08 |
| 07/16/2026 17:35 | 86446 | 42.08 |
| 07/16/2026 17:35 | 100 | 42.08 |
| 07/16/2026 17:35 | 2 | 42.08 |
| 07/16/2026 17:35 | 2029 | 42.08 |
| 07/16/2026 17:35 | 140 | 42.08 |
| 07/16/2026 17:35 | 4667 | 42.08 |
| 07/16/2026 17:35 | 14871 | 42.08 |
| 07/16/2026 17:35 | 52 | 42.08 |
| 07/16/2026 17:35 | 1071 | 42.08 |
| 07/16/2026 17:35 | 6033 | 42.08 |
| 07/16/2026 17:35 | 14160 | 42.08 |
| 07/16/2026 17:35 | 662 | 42.08 |
| 07/16/2026 17:35 | 167 | 42.08 |
| 07/16/2026 17:35 | 1000 | 42.08 |
| 07/16/2026 17:35 | 78 | 42.08 |
| 07/16/2026 17:35 | 2254 | 42.08 |
| 07/16/2026 17:35 | 1784 | 42.08 |
| 07/16/2026 17:35 | 6552 | 42.08 |
| 07/16/2026 17:35 | 4719 | 42.08 |
| 07/16/2026 17:35 | 6 | 42.08 |
| 07/16/2026 17:35 | 7 | 42.08 |
| 07/16/2026 17:35 | 21 | 42.08 |
| 07/16/2026 17:35 | 1303 | 42.08 |
| 07/16/2026 17:35 | 4205 | 42.08 |
| 07/16/2026 17:35 | 7049 | 42.08 |
| 07/16/2026 17:35 | 2872 | 42.08 |
| 07/16/2026 17:35 | 372 | 42.08 |
| 07/16/2026 17:35 | 1368 | 42.08 |
| 07/16/2026 17:35 | 1603 | 42.08 |
| 07/16/2026 17:35 | 148 | 42.08 |
| 07/16/2026 17:35 | 936 | 42.08 |
| 07/16/2026 17:35 | 269 | 42.08 |
| 07/16/2026 17:35 | 3166 | 42.08 |
| 07/16/2026 17:35 | 9904 | 42.08 |
| 07/16/2026 17:35 | 19 | 42.08 |
| 07/16/2026 17:35 | 4997 | 42.08 |
| 07/16/2026 17:35 | 319 | 42.08 |
| 07/16/2026 17:35 | 2442 | 42.08 |
| 07/16/2026 17:35 | 2659 | 42.08 |
| 07/16/2026 17:35 | 2394 | 42.08 |
| 07/16/2026 17:35 | 377 | 42.08 |
| 07/16/2026 17:35 | 2566 | 42.08 |
| 07/16/2026 17:35 | 1408 | 42.08 |
| 07/16/2026 17:35 | 6675 | 42.08 |
| 07/16/2026 17:35 | 321 | 42.08 |
| 07/16/2026 17:35 | 17185 | 42.08 |
| 07/16/2026 17:35 | 1557 | 42.08 |
| 07/16/2026 17:35 | 5189 | 42.08 |
| 07/16/2026 17:35 | 17460 | 42.08 |
| 07/16/2026 17:35 | 7665 | 42.08 |
| 07/16/2026 17:35 | 4805 | 42.08 |
| 07/16/2026 17:35 | 458 | 42.08 |
| 07/16/2026 17:35 | 1813 | 42.08 |
| 07/16/2026 17:35 | 1147 | 42.08 |
| 07/16/2026 17:35 | 462 | 42.08 |
| 07/16/2026 17:35 | 7522 | 42.08 |
| 07/16/2026 17:35 | 697 | 42.08 |
| 07/16/2026 17:35 | 1439 | 42.08 |
| 07/16/2026 17:35 | 3248 | 42.08 |
| 07/16/2026 17:35 | 1071 | 42.08 |
| 07/16/2026 17:35 | 60 | 42.08 |
| 07/16/2026 17:35 | 283 | 42.08 |
| 07/16/2026 17:35 | 6992 | 42.08 |
| 07/16/2026 17:35 | 1843 | 42.08 |
| 07/16/2026 17:35 | 838 | 42.08 |
| 07/16/2026 17:35 | 1621 | 42.08 |
| 07/16/2026 17:35 | 350 | 42.08 |
| 07/16/2026 17:35 | 30238 | 42.08 |
| 07/16/2026 17:35 | 1616 | 42.08 |
| 07/16/2026 17:35 | 389 | 42.08 |
| 07/16/2026 17:35 | 1481 | 42.08 |
| 07/16/2026 17:35 | 159 | 42.08 |
| 07/16/2026 17:35 | 510 | 42.08 |
| 07/16/2026 17:35 | 1135 | 42.08 |
| 07/16/2026 17:35 | 144 | 42.08 |
| 07/16/2026 17:35 | 6202 | 42.08 |
| 07/16/2026 17:35 | 1217 | 42.08 |
| 07/16/2026 17:35 | 364 | 42.08 |
| 07/16/2026 17:35 | 155 | 42.08 |
| 07/16/2026 17:35 | 25 | 42.08 |
| 07/16/2026 17:35 | 58 | 42.08 |
| 07/16/2026 17:35 | 2293 | 42.08 |
| 07/16/2026 17:35 | 221 | 42.08 |
| 07/16/2026 17:35 | 60 | 42.08 |
| 07/16/2026 17:35 | 490 | 42.08 |
| 07/16/2026 17:35 | 39 | 42.08 |
| 07/16/2026 17:35 | 2454 | 42.08 |
| 07/16/2026 17:35 | 590 | 42.08 |
| 07/16/2026 17:35 | 56 | 42.08 |
| 07/16/2026 17:35 | 1410 | 42.08 |
| 07/16/2026 17:35 | 617 | 42.08 |
| 07/16/2026 17:35 | 10854 | 42.08 |
| 07/16/2026 17:35 | 6070 | 42.08 |
| 07/16/2026 17:35 | 197 | 42.08 |
| 07/16/2026 17:35 | 1090 | 42.08 |
| 07/16/2026 17:35 | 1188 | 42.08 |
| 07/16/2026 17:35 | 10831 | 42.08 |
| 07/16/2026 17:35 | 99 | 42.08 |
| 07/16/2026 17:35 | 35 | 42.08 |
| 07/16/2026 17:35 | 458 | 42.08 |
| 07/16/2026 17:35 | 2 | 42.08 |
| 07/16/2026 17:35 | 4 | 42.08 |
| 07/16/2026 17:35 | 3898 | 42.08 |
| 07/16/2026 17:35 | 8842 | 42.08 |
| 07/16/2026 17:35 | 6500 | 42.08 |
| 07/16/2026 17:35 | 3541 | 42.08 |
| 07/16/2026 17:35 | 215 | 42.08 |
| 07/16/2026 17:35 | 36162 | 42.08 |
| 07/16/2026 17:35 | 126 | 42.08 |
| 07/16/2026 17:35 | 60 | 42.08 |
| 07/16/2026 17:35 | 340 | 42.08 |
| 07/16/2026 17:35 | 2239 | 42.08 |
| 07/16/2026 17:35 | 16373 | 42.08 |
| 07/16/2026 17:35 | 7 | 42.08 |
| 07/16/2026 17:35 | 13 | 42.08 |
| 07/16/2026 17:35 | 1442 | 42.08 |
| 07/16/2026 17:35 | 1141 | 42.08 |
| 07/16/2026 17:35 | 320 | 42.08 |
| 07/16/2026 17:35 | 174 | 42.08 |
| 07/16/2026 17:35 | 2012 | 42.08 |
| 07/16/2026 17:35 | 7225 | 42.08 |
| 07/16/2026 17:35 | 6682 | 42.08 |
| 07/16/2026 17:35 | 485 | 42.08 |
| 07/16/2026 17:35 | 5284 | 42.08 |
| 07/16/2026 17:35 | 7856 | 42.08 |
| 07/16/2026 17:35 | 5077 | 42.08 |
| 07/16/2026 17:35 | 7046 | 42.08 |
| 07/16/2026 17:35 | 725 | 42.08 |
| 07/16/2026 17:35 | 192 | 42.08 |
| 07/16/2026 17:35 | 46 | 42.08 |
| 07/16/2026 17:35 | 34 | 42.08 |
| 07/16/2026 17:35 | 38 | 42.08 |
| 07/16/2026 17:35 | 25 | 42.08 |
| 07/16/2026 17:35 | 7 | 42.08 |
| 07/16/2026 17:35 | 2 | 42.08 |
| 07/16/2026 17:35 | 5 | 42.08 |
| 07/16/2026 17:35 | 101 | 42.08 |
| 07/16/2026 17:35 | 1096 | 42.08 |
| 07/16/2026 17:35 | 100 | 42.08 |
| 07/16/2026 17:35 | 203 | 42.08 |
| 07/16/2026 17:35 | 20 | 42.08 |
| 07/16/2026 17:35 | 119 | 42.08 |
| 07/16/2026 17:35 | 4050 | 42.08 |
| 07/16/2026 17:35 | 4413 | 42.08 |
| 07/16/2026 17:35 | 5615 | 42.08 |
| 07/16/2026 17:35 | 3644 | 42.08 |
| 07/16/2026 17:35 | 806 | 42.08 |
| 07/16/2026 17:35 | 2688 | 42.08 |
| 07/16/2026 17:35 | 110 | 42.08 |
| 07/16/2026 17:35 | 4391 | 42.08 |
| 07/16/2026 17:35 | 286 | 42.08 |
| 07/16/2026 17:35 | 159 | 42.08 |
| 07/16/2026 17:35 | 2410 | 42.08 |
| 07/16/2026 17:35 | 760 | 42.08 |
| 07/16/2026 17:35 | 1662 | 42.08 |
| 07/16/2026 17:35 | 797 | 42.08 |
| 07/16/2026 17:35 | 20 | 42.08 |
| 07/16/2026 17:35 | 200 | 42.08 |
| 07/16/2026 17:35 | 107 | 42.08 |
| 07/16/2026 17:35 | 173 | 42.08 |
| 07/16/2026 17:35 | 490 | 42.08 |
| 07/16/2026 17:35 | 301 | 42.08 |
| 07/16/2026 17:35 | 4 | 42.08 |
| 07/16/2026 17:35 | 1634 | 42.08 |
| 07/16/2026 17:35 | 480 | 42.08 |
| 07/16/2026 17:35 | 447 | 42.08 |
| 07/16/2026 17:35 | 1959 | 42.08 |
| 07/16/2026 17:35 | 994 | 42.08 |
| 07/16/2026 17:35 | 10 | 42.08 |
| 07/16/2026 17:35 | 217 | 42.08 |
| 07/16/2026 17:35 | 588 | 42.08 |
| 07/16/2026 17:35 | 480 | 42.08 |
| 07/16/2026 17:35 | 8 | 42.08 |
| 07/16/2026 17:35 | 1 | 42.08 |
| 07/16/2026 17:35 | 184 | 42.08 |
| 07/16/2026 17:35 | 1541 | 42.08 |
| 07/16/2026 17:35 | 3780 | 42.08 |
| 07/16/2026 17:35 | 373 | 42.08 |
| 07/16/2026 17:35 | 1339 | 42.08 |
| 07/16/2026 17:35 | 29 | 42.08 |
| 07/16/2026 17:35 | 62 | 42.08 |
| 07/16/2026 17:35 | 3871 | 42.08 |
| 07/16/2026 17:35 | 1528 | 42.08 |
| 07/16/2026 17:35 | 1631 | 42.08 |
| 07/16/2026 17:35 | 1088 | 42.08 |
| 07/16/2026 17:35 | 430 | 42.08 |
| 07/16/2026 17:35 | 944 | 42.08 |
| 07/16/2026 17:35 | 105 | 42.08 |
| 07/16/2026 17:35 | 468 | 42.08 |
| 07/16/2026 17:35 | 13 | 42.08 |
| 07/16/2026 17:35 | 82 | 42.08 |
| 07/16/2026 17:35 | 8 | 42.08 |
| 07/16/2026 17:35 | 38 | 42.08 |
| 07/16/2026 17:35 | 139 | 42.08 |
| 07/16/2026 17:35 | 30 | 42.08 |
| 07/16/2026 17:35 | 193 | 42.08 |
| 07/16/2026 17:35 | 418 | 42.08 |
| 07/16/2026 17:35 | 627 | 42.08 |
| 07/16/2026 17:35 | 36 | 42.08 |
| 07/16/2026 17:35 | 1938 | 42.08 |
| 07/16/2026 17:35 | 418 | 42.08 |
| 07/16/2026 17:35 | 3336 | 42.08 |
| 07/16/2026 17:35 | 620 | 42.08 |
| 07/16/2026 17:35 | 729 | 42.08 |
| 07/16/2026 17:35 | 3408 | 42.08 |
| 07/16/2026 17:35 | 1689 | 42.08 |
| 07/16/2026 17:35 | 3880 | 42.08 |
| 07/16/2026 17:35 | 259 | 42.08 |
| 07/16/2026 17:35 | 3342 | 42.08 |
| 07/16/2026 17:35 | 864 | 42.08 |
| 07/16/2026 17:35 | 865 | 42.08 |
| 07/16/2026 17:35 | 2 | 42.08 |
| 07/16/2026 17:35 | 217 | 42.08 |
| 07/16/2026 17:29 | 196 | 41.83 |
| 07/16/2026 17:29 | 406 | 41.83 |
| 07/16/2026 17:29 | 84 | 41.84 |
| 07/16/2026 17:29 | 187 | 41.83 |
| 07/16/2026 17:29 | 19 | 41.82 |
| 07/16/2026 17:29 | 181 | 41.83 |
| 07/16/2026 17:29 | 30 | 41.84 |
| 07/16/2026 17:29 | 195 | 41.84 |
| 07/16/2026 17:29 | 493 | 41.83 |
| 07/16/2026 17:29 | 150 | 41.83 |
| 07/16/2026 17:29 | 7 | 41.83 |
| 07/16/2026 17:29 | 29 | 41.84 |
| 07/16/2026 17:29 | 106 | 41.84 |
| 07/16/2026 17:29 | 144 | 41.84 |
| 07/16/2026 17:29 | 650 | 41.84 |
| 07/16/2026 17:29 | 28 | 41.84 |
| 07/16/2026 17:29 | 374 | 41.84 |
| 07/16/2026 17:29 | 84 | 41.84 |
| 07/16/2026 17:29 | 241 | 41.84 |
| 07/16/2026 17:29 | 250 | 41.84 |
| 07/16/2026 17:29 | 82 | 41.83 |
| 07/16/2026 17:29 | 103 | 41.83 |
| 07/16/2026 17:28 | 197 | 41.84 |
| 07/16/2026 17:28 | 250 | 41.84 |
| 07/16/2026 17:28 | 159 | 41.84 |
| 07/16/2026 17:28 | 250 | 41.84 |
| 07/16/2026 17:28 | 345 | 41.84 |
| 07/16/2026 17:28 | 6 | 41.83 |
| 07/16/2026 17:28 | 258 | 41.83 |
| 07/16/2026 17:28 | 1 | 41.83 |
| 07/16/2026 17:28 | 174 | 41.825 |
| 07/16/2026 17:28 | 579 | 41.825 |
| 07/16/2026 17:27 | 75 | 41.84 |
| 07/16/2026 17:27 | 5 | 41.84 |
| 07/16/2026 17:27 | 500 | 41.84 |
| 07/16/2026 17:27 | 125 | 41.82 |
| 07/16/2026 17:27 | 522 | 41.82 |
| 07/16/2026 17:27 | 250 | 41.82 |
| 07/16/2026 17:27 | 639 | 41.82 |
| 07/16/2026 17:27 | 377 | 41.82 |
| 07/16/2026 17:27 | 345 | 41.82 |
| 07/16/2026 17:27 | 140 | 41.82 |
| 07/16/2026 17:27 | 650 | 41.82 |
| 07/16/2026 17:27 | 190 | 41.82 |
| 07/16/2026 17:27 | 153 | 41.82 |
| 07/16/2026 17:27 | 54 | 41.82 |
| 07/16/2026 17:27 | 262 | 41.82 |
| 07/16/2026 17:27 | 395 | 41.83 |
| 07/16/2026 17:27 | 158 | 41.83 |
| 07/16/2026 17:27 | 196 | 41.83 |
| 07/16/2026 17:27 | 338 | 41.82 |
| 07/16/2026 17:27 | 300 | 41.82 |
| 07/16/2026 17:27 | 561 | 41.82 |
| 07/16/2026 17:27 | 171 | 41.82 |
| 07/16/2026 17:27 | 109 | 41.82 |
| 07/16/2026 17:27 | 29 | 41.82 |
| 07/16/2026 17:27 | 238 | 41.81 |
| 07/16/2026 17:27 | 4 | 41.81 |
| 07/16/2026 17:26 | 134 | 41.81 |
| 07/16/2026 17:26 | 100 | 41.81 |
| 07/16/2026 17:26 | 346 | 41.81 |
| 07/16/2026 17:26 | 15 | 41.81 |
| 07/16/2026 17:26 | 30 | 41.81 |
| 07/16/2026 17:25 | 200 | 41.81 |
| 07/16/2026 17:25 | 128 | 41.81 |
| 07/16/2026 17:25 | 188 | 41.81 |
| 07/16/2026 17:25 | 392 | 41.81 |
| 07/16/2026 17:25 | 1 | 41.81 |
| 07/16/2026 17:25 | 580 | 41.815 |
| 07/16/2026 17:25 | 100 | 41.81 |
| 07/16/2026 17:24 | 243 | 41.80 |
| 07/16/2026 17:24 | 250 | 41.80 |
| 07/16/2026 17:24 | 194 | 41.80 |
| 07/16/2026 17:24 | 250 | 41.80 |
| 07/16/2026 17:24 | 250 | 41.80 |
| 07/16/2026 17:24 | 300 | 41.80 |
| 07/16/2026 17:24 | 100 | 41.80 |
| 07/16/2026 17:24 | 22 | 41.80 |
| 07/16/2026 17:24 | 2113 | 41.80 |
| 07/16/2026 17:24 | 387 | 41.80 |
| 07/16/2026 17:24 | 523 | 41.78 |
| 07/16/2026 17:24 | 352 | 41.78 |
| 07/16/2026 17:24 | 38 | 41.78 |
| 07/16/2026 17:24 | 30 | 41.78 |
| 07/16/2026 17:24 | 105 | 41.78 |
| 07/16/2026 17:24 | 244 | 41.78 |
| 07/16/2026 17:24 | 307 | 41.77 |
| 07/16/2026 17:24 | 253 | 41.77 |
| 07/16/2026 17:24 | 580 | 41.77 |
| 07/16/2026 17:24 | 342 | 41.77 |
| 07/16/2026 17:24 | 188 | 41.77 |
| 07/16/2026 17:24 | 639 | 41.77 |
| 07/16/2026 17:24 | 7 | 41.77 |
| 07/16/2026 17:23 | 300 | 41.76 |
| 07/16/2026 17:23 | 8 | 41.78 |
| 07/16/2026 17:23 | 579 | 41.775 |
| 07/16/2026 17:23 | 4 | 41.77 |
| 07/16/2026 17:23 | 248 | 41.77 |
| 07/16/2026 17:22 | 191 | 41.78 |
| 07/16/2026 17:22 | 400 | 41.78 |
| 07/16/2026 17:22 | 250 | 41.78 |
| 07/16/2026 17:22 | 200 | 41.78 |
| 07/16/2026 17:22 | 580 | 41.775 |
| 07/16/2026 17:22 | 10 | 41.78 |
| 07/16/2026 17:22 | 330 | 41.78 |
| 07/16/2026 17:22 | 250 | 41.78 |
| 07/16/2026 17:21 | 44 | 41.765 |
| 07/16/2026 17:21 | 321 | 41.77 |
| 07/16/2026 17:21 | 2 | 41.765 |
| 07/16/2026 17:21 | 2 | 41.765 |
| 07/16/2026 17:21 | 2 | 41.765 |
| 07/16/2026 17:21 | 2 | 41.765 |
| 07/16/2026 17:21 | 203 | 41.77 |
| 07/16/2026 17:21 | 191 | 41.77 |
| 07/16/2026 17:21 | 186 | 41.77 |
| 07/16/2026 17:21 | 359 | 41.76 |
| 07/16/2026 17:20 | 250 | 41.76 |
| 07/16/2026 17:20 | 561 | 41.75 |
| 07/16/2026 17:20 | 21 | 41.75 |
| 07/16/2026 17:20 | 3967 | 41.75 |
| 07/16/2026 17:20 | 650 | 41.75 |
| 07/16/2026 17:20 | 133 | 41.75 |
| 07/16/2026 17:20 | 250 | 41.75 |
| 07/16/2026 17:20 | 99 | 41.76 |
| 07/16/2026 17:20 | 255 | 41.76 |
| 07/16/2026 17:20 | 256 | 41.76 |
| 07/16/2026 17:20 | 400 | 41.76 |
| 07/16/2026 17:19 | 250 | 41.77 |
| 07/16/2026 17:19 | 29 | 41.77 |
| 07/16/2026 17:19 | 250 | 41.77 |
| 07/16/2026 17:19 | 567 | 41.765 |
| 07/16/2026 17:19 | 189 | 41.77 |
| 07/16/2026 17:19 | 12 | 41.77 |
| 07/16/2026 17:19 | 226 | 41.77 |
| 07/16/2026 17:19 | 394 | 41.77 |
| 07/16/2026 17:19 | 216 | 41.77 |
| 07/16/2026 17:19 | 396 | 41.77 |
| 07/16/2026 17:19 | 181 | 41.77 |
| 07/16/2026 17:19 | 250 | 41.77 |
| 07/16/2026 17:19 | 158 | 41.77 |
| 07/16/2026 17:19 | 580 | 41.78 |
| 07/16/2026 17:18 | 566 | 41.78 |
| 07/16/2026 17:18 | 181 | 41.78 |
| 07/16/2026 17:18 | 527 | 41.78 |
| 07/16/2026 17:18 | 165 | 41.77 |
| 07/16/2026 17:18 | 18 | 41.77 |
| 07/16/2026 17:18 | 56 | 41.77 |
| 07/16/2026 17:18 | 194 | 41.77 |
| 07/16/2026 17:18 | 650 | 41.77 |
| 07/16/2026 17:18 | 11 | 41.77 |
| 07/16/2026 17:18 | 183 | 41.77 |
| 07/16/2026 17:18 | 387 | 41.76 |
| 07/16/2026 17:18 | 25 | 41.76 |
| 07/16/2026 17:18 | 176 | 41.76 |
| 07/16/2026 17:18 | 173 | 41.75 |
| 07/16/2026 17:18 | 314 | 41.75 |
| 07/16/2026 17:18 | 104 | 41.75 |
| 07/16/2026 17:18 | 62 | 41.75 |
| 07/16/2026 17:18 | 250 | 41.74 |
| 07/16/2026 17:18 | 650 | 41.74 |
| 07/16/2026 17:18 | 250 | 41.74 |
| 07/16/2026 17:18 | 10 | 41.74 |
| 07/16/2026 17:18 | 8 | 41.74 |
| 07/16/2026 17:18 | 183 | 41.74 |
| 07/16/2026 17:18 | 700 | 41.74 |
| 07/16/2026 17:18 | 317 | 41.74 |
| 07/16/2026 17:18 | 2000 | 41.74 |
| 07/16/2026 17:18 | 36 | 41.74 |
| 07/16/2026 17:18 | 64 | 41.73 |
| 07/16/2026 17:18 | 186 | 41.73 |
| 07/16/2026 17:18 | 250 | 41.73 |
| 07/16/2026 17:18 | 250 | 41.73 |
| 07/16/2026 17:18 | 153 | 41.73 |
| 07/16/2026 17:18 | 481 | 41.73 |
| 07/16/2026 17:18 | 88 | 41.73 |
| 07/16/2026 17:18 | 71 | 41.73 |
| 07/16/2026 17:18 | 323 | 41.73 |
| 07/16/2026 17:18 | 186 | 41.73 |
| 07/16/2026 17:18 | 268 | 41.73 |
| 07/16/2026 17:18 | 10 | 41.73 |
| 07/16/2026 17:18 | 10 | 41.73 |
| 07/16/2026 17:18 | 10 | 41.73 |
| 07/16/2026 17:18 | 186 | 41.73 |
| 07/16/2026 17:18 | 10 | 41.73 |
| 07/16/2026 17:18 | 213 | 41.73 |
| 07/16/2026 17:17 | 9 | 41.735 |
| 07/16/2026 17:17 | 355 | 41.73 |
| 07/16/2026 17:17 | 192 | 41.73 |
| 07/16/2026 17:17 | 147 | 41.73 |
| 07/16/2026 17:17 | 197 | 41.73 |
| 07/16/2026 17:17 | 251 | 41.73 |
| 07/16/2026 17:17 | 272 | 41.73 |
| 07/16/2026 17:17 | 186 | 41.73 |
| 07/16/2026 17:17 | 43 | 41.74 |
| 07/16/2026 17:17 | 258 | 41.74 |
| 07/16/2026 17:17 | 250 | 41.73 |
| 07/16/2026 17:17 | 183 | 41.73 |
| 07/16/2026 17:17 | 133 | 41.73 |
| 07/16/2026 17:17 | 151 | 41.73 |
| 07/16/2026 17:17 | 7 | 41.73 |
| 07/16/2026 17:17 | 99 | 41.73 |
| 07/16/2026 17:17 | 147 | 41.73 |
| 07/16/2026 17:16 | 250 | 41.74 |
| 07/16/2026 17:16 | 5 | 41.73 |
| 07/16/2026 17:15 | 270 | 41.74 |
| 07/16/2026 17:15 | 135 | 41.74 |
| 07/16/2026 17:15 | 44 | 41.745 |
| 07/16/2026 17:15 | 214 | 41.74 |
| 07/16/2026 17:15 | 186 | 41.74 |
| 07/16/2026 17:15 | 112 | 41.74 |
| 07/16/2026 17:15 | 68 | 41.74 |
| 07/16/2026 17:15 | 132 | 41.73 |
| 07/16/2026 17:15 | 113 | 41.73 |
| 07/16/2026 17:15 | 346 | 41.73 |
| 07/16/2026 17:15 | 75 | 41.73 |
| 07/16/2026 17:14 | 205 | 41.73 |
| 07/16/2026 17:14 | 250 | 41.73 |
| 07/16/2026 17:14 | 674 | 41.73 |
| 07/16/2026 17:14 | 180 | 41.73 |
| 07/16/2026 17:14 | 150 | 41.73 |
| 07/16/2026 17:14 | 250 | 41.73 |
| 07/16/2026 17:14 | 437 | 41.72 |
| 07/16/2026 17:14 | 561 | 41.72 |
| 07/16/2026 17:14 | 2 | 41.72 |
| 07/16/2026 17:14 | 94 | 41.72 |
| 07/16/2026 17:14 | 335 | 41.72 |
| 07/16/2026 17:14 | 52 | 41.72 |
| 07/16/2026 17:14 | 80 | 41.72 |
| 07/16/2026 17:13 | 45 | 41.715 |
| 07/16/2026 17:13 | 155 | 41.72 |
| 07/16/2026 17:13 | 194 | 41.72 |
| 07/16/2026 17:13 | 95 | 41.72 |
| 07/16/2026 17:13 | 250 | 41.72 |
| 07/16/2026 17:13 | 137 | 41.72 |
| 07/16/2026 17:13 | 182 | 41.72 |
| 07/16/2026 17:13 | 139 | 41.73 |
| 07/16/2026 17:13 | 154 | 41.73 |
| 07/16/2026 17:12 | 204 | 41.73 |
| 07/16/2026 17:12 | 193 | 41.73 |
| 07/16/2026 17:12 | 170 | 41.72 |
| 07/16/2026 17:12 | 450 | 41.73 |
| 07/16/2026 17:12 | 168 | 41.73 |
| 07/16/2026 17:12 | 130 | 41.73 |
| 07/16/2026 17:12 | 120 | 41.73 |
| 07/16/2026 17:12 | 580 | 41.74 |
| 07/16/2026 17:12 | 9 | 41.735 |
| 07/16/2026 17:12 | 200 | 41.73 |
| 07/16/2026 17:12 | 353 | 41.73 |
| 07/16/2026 17:11 | 250 | 41.72 |
| 07/16/2026 17:11 | 70 | 41.72 |
| 07/16/2026 17:11 | 250 | 41.71 |
| 07/16/2026 17:11 | 99 | 41.71 |
| 07/16/2026 17:11 | 56 | 41.71 |
| 07/16/2026 17:11 | 43 | 41.715 |
| 07/16/2026 17:11 | 150 | 41.72 |
| 07/16/2026 17:11 | 43 | 41.72 |
| 07/16/2026 17:10 | 113 | 41.70 |
| 07/16/2026 17:10 | 51 | 41.70 |
| 07/16/2026 17:10 | 48 | 41.70 |
| 07/16/2026 17:10 | 197 | 41.70 |
| 07/16/2026 17:10 | 143 | 41.71 |
| 07/16/2026 17:10 | 212 | 41.71 |
| 07/16/2026 17:10 | 339 | 41.71 |
| 07/16/2026 17:10 | 5 | 41.72 |
| 07/16/2026 17:10 | 212 | 41.70 |
| 07/16/2026 17:10 | 1 | 41.70 |
| 07/16/2026 17:10 | 39 | 41.70 |
| 07/16/2026 17:10 | 22 | 41.70 |
| 07/16/2026 17:10 | 98 | 41.70 |
| 07/16/2026 17:10 | 212 | 41.69 |
| 07/16/2026 17:10 | 268 | 41.69 |
| 07/16/2026 17:10 | 21 | 41.69 |
| 07/16/2026 17:10 | 197 | 41.69 |
| 07/16/2026 17:10 | 58 | 41.68 |
| 07/16/2026 17:09 | 7 | 41.68 |
| 07/16/2026 17:09 | 128 | 41.68 |
| 07/16/2026 17:09 | 45 | 41.69 |
| 07/16/2026 17:09 | 99 | 41.69 |
| 07/16/2026 17:09 | 134 | 41.69 |
| 07/16/2026 17:09 | 109 | 41.69 |
| 07/16/2026 17:09 | 5 | 41.68 |
| 07/16/2026 17:09 | 53 | 41.68 |
| 07/16/2026 17:09 | 146 | 41.68 |
| 07/16/2026 17:09 | 28 | 41.68 |
| 07/16/2026 17:09 | 240 | 41.68 |
| 07/16/2026 17:09 | 35 | 41.68 |
| 07/16/2026 17:08 | 108 | 41.67 |
| 07/16/2026 17:08 | 250 | 41.67 |
| 07/16/2026 17:08 | 561 | 41.67 |
| 07/16/2026 17:08 | 61 | 41.67 |
| 07/16/2026 17:08 | 8 | 41.67 |
| 07/16/2026 17:08 | 132 | 41.67 |
| 07/16/2026 17:08 | 248 | 41.67 |
| 07/16/2026 17:08 | 313 | 41.67 |
| 07/16/2026 17:08 | 198 | 41.67 |
| 07/16/2026 17:08 | 8 | 41.67 |
| 07/16/2026 17:08 | 61 | 41.67 |
| 07/16/2026 17:08 | 63 | 41.66 |
| 07/16/2026 17:08 | 8 | 41.66 |
| 07/16/2026 17:07 | 194 | 41.66 |
| 07/16/2026 17:07 | 100 | 41.66 |
| 07/16/2026 17:07 | 45 | 41.665 |
| 07/16/2026 17:06 | 187 | 41.67 |
| 07/16/2026 17:06 | 650 | 41.67 |
| 07/16/2026 17:06 | 61 | 41.67 |
| 07/16/2026 17:06 | 64 | 41.67 |
| 07/16/2026 17:06 | 156 | 41.67 |
| 07/16/2026 17:06 | 246 | 41.67 |
| 07/16/2026 17:06 | 8 | 41.67 |
| 07/16/2026 17:06 | 57 | 41.67 |
| 07/16/2026 17:05 | 9 | 41.66 |
| 07/16/2026 17:05 | 61 | 41.66 |
| 07/16/2026 17:05 | 300 | 41.66 |
| 07/16/2026 17:05 | 99 | 41.66 |
| 07/16/2026 17:05 | 192 | 41.66 |
| 07/16/2026 17:05 | 314 | 41.66 |
| 07/16/2026 17:05 | 250 | 41.67 |
| 07/16/2026 17:05 | 6 | 41.67 |
| 07/16/2026 17:05 | 100 | 41.67 |
| 07/16/2026 17:05 | 315 | 41.67 |
| 07/16/2026 17:05 | 8 | 41.66 |
| 07/16/2026 17:05 | 20 | 41.66 |
| 07/16/2026 17:05 | 200 | 41.64 |
| 07/16/2026 17:05 | 185 | 41.65 |
| 07/16/2026 17:05 | 250 | 41.65 |
| 07/16/2026 17:05 | 250 | 41.65 |
| 07/16/2026 17:05 | 92 | 41.64 |
| 07/16/2026 17:05 | 158 | 41.64 |
| 07/16/2026 17:05 | 250 | 41.64 |
| 07/16/2026 17:05 | 70 | 41.65 |
| 07/16/2026 17:05 | 180 | 41.65 |
| 07/16/2026 17:05 | 250 | 41.65 |
| 07/16/2026 17:05 | 250 | 41.65 |
| 07/16/2026 17:05 | 61 | 41.65 |
| 07/16/2026 17:05 | 188 | 41.65 |
| 07/16/2026 17:05 | 314 | 41.64 |
| 07/16/2026 17:05 | 157 | 41.64 |
| 07/16/2026 17:05 | 336 | 41.64 |
| 07/16/2026 17:05 | 57 | 41.64 |
| 07/16/2026 17:05 | 193 | 41.64 |
| 07/16/2026 17:04 | 186 | 41.65 |
| 07/16/2026 17:04 | 85 | 41.64 |
| 07/16/2026 17:04 | 165 | 41.64 |
| 07/16/2026 17:04 | 15 | 41.65 |
| 07/16/2026 17:04 | 250 | 41.64 |
| 07/16/2026 17:04 | 650 | 41.65 |
| 07/16/2026 17:04 | 685 | 41.65 |
| 07/16/2026 17:04 | 8 | 41.65 |
| 07/16/2026 17:04 | 61 | 41.65 |
| 07/16/2026 17:04 | 300 | 41.65 |
| 07/16/2026 17:04 | 102 | 41.64 |
| 07/16/2026 17:04 | 150 | 41.64 |
| 07/16/2026 17:04 | 197 | 41.64 |
| 07/16/2026 17:04 | 62 | 41.64 |
| 07/16/2026 17:04 | 8 | 41.64 |
| 07/16/2026 17:04 | 61 | 41.64 |
| 07/16/2026 17:03 | 60 | 41.63 |
| 07/16/2026 17:03 | 8 | 41.63 |
| 07/16/2026 17:03 | 61 | 41.62 |
| 07/16/2026 17:03 | 8 | 41.62 |
| 07/16/2026 17:03 | 76 | 41.62 |
| 07/16/2026 17:03 | 53 | 41.61 |
| 07/16/2026 17:03 | 61 | 41.61 |
| 07/16/2026 17:03 | 8 | 41.61 |
| 07/16/2026 17:02 | 52 | 41.60 |
| 07/16/2026 17:02 | 7 | 41.61 |
| 07/16/2026 17:02 | 28 | 41.62 |
| 07/16/2026 17:02 | 8 | 41.62 |
| 07/16/2026 17:02 | 75 | 41.62 |
| 07/16/2026 17:02 | 469 | 41.62 |
| 07/16/2026 17:01 | 163 | 41.60 |
| 07/16/2026 17:01 | 102 | 41.60 |
| 07/16/2026 17:01 | 6 | 41.59 |
| 07/16/2026 17:01 | 92 | 41.59 |
| 07/16/2026 17:01 | 196 | 41.59 |
| 07/16/2026 17:01 | 163 | 41.59 |
| 07/16/2026 17:01 | 202 | 41.59 |
| 07/16/2026 17:01 | 61 | 41.59 |
| 07/16/2026 17:01 | 8 | 41.59 |
| 07/16/2026 17:00 | 1437 | 41.60 |
| 07/16/2026 17:00 | 423 | 41.60 |
| 07/16/2026 17:00 | 140 | 41.60 |
| 07/16/2026 17:00 | 580 | 41.605 |
| 07/16/2026 17:00 | 173 | 41.61 |
| 07/16/2026 17:00 | 561 | 41.61 |
| 07/16/2026 17:00 | 61 | 41.61 |
| 07/16/2026 17:00 | 8 | 41.61 |
| 07/16/2026 17:00 | 159 | 41.61 |
| 07/16/2026 17:00 | 580 | 41.605 |
| 07/16/2026 17:00 | 187 | 41.61 |
| 07/16/2026 17:00 | 520 | 41.61 |
| 07/16/2026 17:00 | 220 | 41.61 |
| 07/16/2026 17:00 | 93 | 41.61 |
| 07/16/2026 17:00 | 157 | 41.61 |
| 07/16/2026 17:00 | 8 | 41.62 |
| 07/16/2026 17:00 | 61 | 41.62 |
| 07/16/2026 17:00 | 121 | 41.62 |
| 07/16/2026 17:00 | 31 | 41.615 |
| 07/16/2026 17:00 | 32 | 41.61 |
| 07/16/2026 17:00 | 32 | 41.61 |
| 07/16/2026 17:00 | 129 | 41.62 |
| 07/16/2026 17:00 | 8 | 41.62 |
| 07/16/2026 16:59 | 250 | 41.62 |
| 07/16/2026 16:58 | 175 | 41.62 |
| 07/16/2026 16:58 | 8 | 41.62 |
| 07/16/2026 16:58 | 61 | 41.62 |
| 07/16/2026 16:58 | 62 | 41.61 |
| 07/16/2026 16:58 | 8 | 41.61 |
| 07/16/2026 16:58 | 31 | 41.62 |
| 07/16/2026 16:58 | 240 | 41.62 |
| 07/16/2026 16:58 | 26 | 41.62 |
| 07/16/2026 16:58 | 183 | 41.63 |
| 07/16/2026 16:58 | 60 | 41.62 |
| 07/16/2026 16:57 | 34 | 41.63 |
| 07/16/2026 16:57 | 66 | 41.63 |
| 07/16/2026 16:56 | 123 | 41.65 |
| 07/16/2026 16:56 | 181 | 41.65 |
| 07/16/2026 16:56 | 173 | 41.65 |
| 07/16/2026 16:56 | 61 | 41.65 |
| 07/16/2026 16:56 | 8 | 41.65 |
| 07/16/2026 16:56 | 40 | 41.65 |
| 07/16/2026 16:56 | 32 | 41.645 |
| 07/16/2026 16:56 | 521 | 41.65 |
| 07/16/2026 16:56 | 59 | 41.65 |
| 07/16/2026 16:56 | 8 | 41.64 |
| 07/16/2026 16:56 | 61 | 41.64 |
| 07/16/2026 16:56 | 172 | 41.65 |
| 07/16/2026 16:55 | 8 | 41.65 |
| 07/16/2026 16:55 | 250 | 41.65 |
| 07/16/2026 16:55 | 31 | 41.655 |
| 07/16/2026 16:55 | 167 | 41.65 |
| 07/16/2026 16:55 | 200 | 41.65 |
| 07/16/2026 16:55 | 8 | 41.65 |
| 07/16/2026 16:55 | 61 | 41.65 |
| 07/16/2026 16:54 | 750 | 41.64 |
| 07/16/2026 16:54 | 7 | 41.64 |
| 07/16/2026 16:54 | 184 | 41.64 |
| 07/16/2026 16:54 | 580 | 41.66 |
| 07/16/2026 16:54 | 40 | 41.65 |
| 07/16/2026 16:54 | 40 | 41.65 |
| 07/16/2026 16:54 | 21 | 41.65 |
| 07/16/2026 16:54 | 8 | 41.65 |
| 07/16/2026 16:54 | 100 | 41.65 |
| 07/16/2026 16:54 | 61 | 41.64 |
| 07/16/2026 16:54 | 8 | 41.64 |
| 07/16/2026 16:54 | 31 | 41.64 |
| 07/16/2026 16:53 | 184 | 41.63 |
| 07/16/2026 16:53 | 61 | 41.63 |
| 07/16/2026 16:53 | 8 | 41.63 |
| 07/16/2026 16:53 | 72 | 41.63 |
| 07/16/2026 16:53 | 31 | 41.63 |
| 07/16/2026 16:53 | 61 | 41.62 |
| 07/16/2026 16:53 | 8 | 41.62 |
| 07/16/2026 16:53 | 17 | 41.63 |
| 07/16/2026 16:53 | 580 | 41.63 |
| 07/16/2026 16:52 | 31 | 41.63 |
| 07/16/2026 16:52 | 64 | 41.63 |
| 07/16/2026 16:52 | 150 | 41.64 |
| 07/16/2026 16:52 | 250 | 41.64 |
| 07/16/2026 16:52 | 175 | 41.64 |
| 07/16/2026 16:52 | 5 | 41.64 |
| 07/16/2026 16:52 | 650 | 41.63 |
| 07/16/2026 16:52 | 8 | 41.62 |
| 07/16/2026 16:52 | 61 | 41.62 |
| 07/16/2026 16:52 | 78 | 41.62 |
| 07/16/2026 16:52 | 172 | 41.62 |
| 07/16/2026 16:52 | 50 | 41.62 |
| 07/16/2026 16:51 | 511 | 41.62 |
| 07/16/2026 16:51 | 61 | 41.62 |
| 07/16/2026 16:51 | 8 | 41.62 |
| 07/16/2026 16:51 | 8 | 41.61 |
| 07/16/2026 16:50 | 155 | 41.615 |
| 07/16/2026 16:50 | 32 | 41.62 |
| 07/16/2026 16:50 | 111 | 41.61 |
| 07/16/2026 16:50 | 32 | 41.61 |
| 07/16/2026 16:50 | 8 | 41.61 |
| 07/16/2026 16:50 | 33 | 41.615 |
| 07/16/2026 16:50 | 9 | 41.615 |
| 07/16/2026 16:49 | 189 | 41.63 |
| 07/16/2026 16:49 | 61 | 41.63 |
| 07/16/2026 16:49 | 162 | 41.63 |
| 07/16/2026 16:49 | 168 | 41.63 |
| 07/16/2026 16:49 | 250 | 41.62 |
| 07/16/2026 16:49 | 179 | 41.62 |
| 07/16/2026 16:49 | 165 | 41.61 |
| 07/16/2026 16:49 | 342 | 41.61 |
| 07/16/2026 16:49 | 215 | 41.61 |
| 07/16/2026 16:49 | 169 | 41.61 |
| 07/16/2026 16:49 | 61 | 41.61 |
| 07/16/2026 16:49 | 8 | 41.61 |
| 07/16/2026 16:49 | 61 | 41.59 |
| 07/16/2026 16:48 | 587 | 41.62 |
| 07/16/2026 16:48 | 31 | 41.635 |
| 07/16/2026 16:48 | 204 | 41.63 |
| 07/16/2026 16:48 | 16 | 41.63 |
| 07/16/2026 16:48 | 45 | 41.63 |
| 07/16/2026 16:48 | 8 | 41.63 |
| 07/16/2026 16:48 | 59 | 41.62 |
| 07/16/2026 16:48 | 90 | 41.63 |
| 07/16/2026 16:47 | 73 | 41.61 |
| 07/16/2026 16:47 | 650 | 41.62 |
| 07/16/2026 16:47 | 173 | 41.62 |
| 07/16/2026 16:47 | 127 | 41.63 |
| 07/16/2026 16:47 | 171 | 41.63 |
| 07/16/2026 16:47 | 155 | 41.64 |
| 07/16/2026 16:47 | 61 | 41.64 |
| 07/16/2026 16:47 | 8 | 41.64 |
| 07/16/2026 16:47 | 70 | 41.64 |
| 07/16/2026 16:47 | 59 | 41.64 |
| 07/16/2026 16:46 | 313 | 41.63 |
| 07/16/2026 16:46 | 44 | 41.63 |
| 07/16/2026 16:46 | 33 | 41.635 |
| 07/16/2026 16:45 | 8 | 41.63 |
| 07/16/2026 16:45 | 73 | 41.63 |
| 07/16/2026 16:45 | 172 | 41.63 |
| 07/16/2026 16:45 | 5 | 41.63 |
| 07/16/2026 16:45 | 61 | 41.62 |
| 07/16/2026 16:45 | 134 | 41.62 |
| 07/16/2026 16:45 | 130 | 41.62 |
| 07/16/2026 16:45 | 181 | 41.62 |
| 07/16/2026 16:45 | 152 | 41.62 |
| 07/16/2026 16:45 | 155 | 41.625 |
| 07/16/2026 16:45 | 155 | 41.625 |
| 07/16/2026 16:45 | 313 | 41.62 |
| 07/16/2026 16:45 | 200 | 41.62 |
| 07/16/2026 16:45 | 8 | 41.62 |
| 07/16/2026 16:45 | 1525 | 41.62 |
| 07/16/2026 16:45 | 1048 | 41.62 |
| 07/16/2026 16:45 | 205 | 41.62 |
| 07/16/2026 16:45 | 222 | 41.62 |
| 07/16/2026 16:45 | 313 | 41.61 |
| 07/16/2026 16:45 | 246 | 41.61 |
| 07/16/2026 16:45 | 155 | 41.60 |
| 07/16/2026 16:45 | 250 | 41.60 |
| 07/16/2026 16:45 | 313 | 41.60 |
| 07/16/2026 16:45 | 178 | 41.60 |
| 07/16/2026 16:45 | 183 | 41.60 |
| 07/16/2026 16:45 | 624 | 41.60 |
| 07/16/2026 16:45 | 8 | 41.59 |
| 07/16/2026 16:45 | 61 | 41.59 |
| 07/16/2026 16:45 | 3 | 41.59 |
| 07/16/2026 16:45 | 61 | 41.59 |
| 07/16/2026 16:45 | 8 | 41.59 |
| 07/16/2026 16:45 | 178 | 41.58 |
| 07/16/2026 16:45 | 561 | 41.58 |
| 07/16/2026 16:45 | 35 | 41.58 |
| 07/16/2026 16:45 | 61 | 41.58 |
| 07/16/2026 16:45 | 8 | 41.58 |
| 07/16/2026 16:45 | 100 | 41.58 |
| 07/16/2026 16:44 | 8 | 41.57 |
| 07/16/2026 16:44 | 52 | 41.57 |
| 07/16/2026 16:44 | 7 | 41.57 |
| 07/16/2026 16:44 | 172 | 41.59 |
| 07/16/2026 16:44 | 348 | 41.59 |
| 07/16/2026 16:43 | 425 | 41.585 |
| 07/16/2026 16:43 | 155 | 41.585 |
| 07/16/2026 16:43 | 8 | 41.59 |
| 07/16/2026 16:43 | 61 | 41.59 |
| 07/16/2026 16:43 | 624 | 41.59 |
| 07/16/2026 16:43 | 61 | 41.57 |
| 07/16/2026 16:42 | 50 | 41.59 |
| 07/16/2026 16:42 | 26 | 41.59 |
| 07/16/2026 16:42 | 579 | 41.595 |
| 07/16/2026 16:42 | 92 | 41.59 |
| 07/16/2026 16:42 | 91 | 41.60 |
| 07/16/2026 16:41 | 133 | 41.58 |
| 07/16/2026 16:41 | 120 | 41.58 |
| 07/16/2026 16:41 | 8 | 41.58 |
| 07/16/2026 16:41 | 19 | 41.58 |
| 07/16/2026 16:41 | 42 | 41.58 |
| 07/16/2026 16:41 | 24 | 41.58 |
| 07/16/2026 16:41 | 59 | 41.57 |
| 07/16/2026 16:41 | 73 | 41.57 |
| 07/16/2026 16:41 | 8 | 41.57 |
| 07/16/2026 16:41 | 26 | 41.56 |
| 07/16/2026 16:41 | 410 | 41.56 |
| 07/16/2026 16:41 | 591 | 41.56 |
| 07/16/2026 16:41 | 171 | 41.57 |
| 07/16/2026 16:41 | 180 | 41.57 |
| 07/16/2026 16:41 | 622 | 41.57 |
| 07/16/2026 16:41 | 580 | 41.58 |
| 07/16/2026 16:41 | 9 | 41.58 |
| 07/16/2026 16:41 | 155 | 41.59 |
| 07/16/2026 16:41 | 183 | 41.60 |
| 07/16/2026 16:41 | 148 | 41.61 |
| 07/16/2026 16:41 | 250 | 41.61 |
| 07/16/2026 16:41 | 182 | 41.61 |
| 07/16/2026 16:40 | 250 | 41.59 |
| 07/16/2026 16:40 | 130 | 41.59 |
| 07/16/2026 16:40 | 155 | 41.595 |
| 07/16/2026 16:40 | 132 | 41.59 |
| 07/16/2026 16:40 | 313 | 41.59 |
| 07/16/2026 16:40 | 175 | 41.59 |
| 07/16/2026 16:40 | 179 | 41.59 |
| 07/16/2026 16:40 | 40 | 41.60 |
| 07/16/2026 16:40 | 178 | 41.60 |
| 07/16/2026 16:40 | 276 | 41.60 |
| 07/16/2026 16:40 | 138 | 41.60 |
| 07/16/2026 16:40 | 313 | 41.60 |
| 07/16/2026 16:40 | 8 | 41.60 |
| 07/16/2026 16:40 | 61 | 41.60 |
| 07/16/2026 16:40 | 67 | 41.60 |
| 07/16/2026 16:40 | 313 | 41.60 |
| 07/16/2026 16:40 | 119 | 41.60 |
| 07/16/2026 16:40 | 300 | 41.60 |
| 07/16/2026 16:40 | 2615 | 41.60 |
| 07/16/2026 16:40 | 1910 | 41.60 |
| 07/16/2026 16:40 | 2650 | 41.60 |
| 07/16/2026 16:40 | 250 | 41.60 |
| 07/16/2026 16:40 | 28 | 41.59 |
| 07/16/2026 16:40 | 250 | 41.59 |
| 07/16/2026 16:40 | 8 | 41.59 |
| 07/16/2026 16:40 | 61 | 41.59 |
| 07/16/2026 16:40 | 316 | 41.59 |
| 07/16/2026 16:40 | 117 | 41.59 |
| 07/16/2026 16:39 | 62 | 41.58 |
| 07/16/2026 16:39 | 128 | 41.59 |
| 07/16/2026 16:39 | 39 | 41.59 |
| 07/16/2026 16:39 | 8 | 41.59 |
| 07/16/2026 16:39 | 43 | 41.59 |
| 07/16/2026 16:39 | 32 | 41.585 |
| 07/16/2026 16:39 | 285 | 41.59 |
| 07/16/2026 16:38 | 8 | 41.58 |
| 07/16/2026 16:38 | 61 | 41.58 |
| 07/16/2026 16:38 | 8 | 41.58 |
| 07/16/2026 16:38 | 94 | 41.59 |
| 07/16/2026 16:37 | 198 | 41.58 |
| 07/16/2026 16:37 | 242 | 41.58 |
| 07/16/2026 16:37 | 139 | 41.59 |
| 07/16/2026 16:37 | 1 | 41.59 |
| 07/16/2026 16:37 | 215 | 41.59 |
| 07/16/2026 16:37 | 7 | 41.59 |
| 07/16/2026 16:37 | 248 | 41.59 |
| 07/16/2026 16:37 | 208 | 41.59 |
| 07/16/2026 16:37 | 155 | 41.595 |
| 07/16/2026 16:37 | 155 | 41.595 |
| 07/16/2026 16:36 | 61 | 41.59 |
| 07/16/2026 16:36 | 8 | 41.58 |
| 07/16/2026 16:36 | 1273 | 41.58 |
| 07/16/2026 16:36 | 1674 | 41.58 |
| 07/16/2026 16:36 | 382 | 41.58 |
| 07/16/2026 16:36 | 313 | 41.58 |
| 07/16/2026 16:36 | 173 | 41.58 |
| 07/16/2026 16:36 | 133 | 41.58 |
| 07/16/2026 16:36 | 250 | 41.58 |
| 07/16/2026 16:36 | 152 | 41.58 |
| 07/16/2026 16:36 | 650 | 41.58 |
| 07/16/2026 16:36 | 61 | 41.58 |
| 07/16/2026 16:36 | 8 | 41.58 |
| 07/16/2026 16:36 | 4852 | 41.58 |
| 07/16/2026 16:36 | 148 | 41.58 |
| 07/16/2026 16:36 | 177 | 41.58 |
| 07/16/2026 16:36 | 119 | 41.58 |
| 07/16/2026 16:36 | 61 | 41.58 |
| 07/16/2026 16:36 | 8 | 41.58 |
| 07/16/2026 16:36 | 67 | 41.58 |
| 07/16/2026 16:36 | 62 | 41.57 |
| 07/16/2026 16:35 | 123 | 41.57 |
| 07/16/2026 16:35 | 61 | 41.57 |
| 07/16/2026 16:35 | 8 | 41.57 |
| 07/16/2026 16:35 | 115 | 41.57 |
| 07/16/2026 16:35 | 48 | 41.57 |
| 07/16/2026 16:35 | 48 | 41.57 |
| 07/16/2026 16:34 | 31 | 41.565 |
| 07/16/2026 16:34 | 155 | 41.565 |
| 07/16/2026 16:34 | 61 | 41.57 |
| 07/16/2026 16:34 | 8 | 41.57 |
| 07/16/2026 16:34 | 135 | 41.57 |
| 07/16/2026 16:34 | 62 | 41.56 |
| 07/16/2026 16:34 | 8 | 41.56 |
| 07/16/2026 16:33 | 155 | 41.56 |
| 07/16/2026 16:33 | 62 | 41.55 |
| 07/16/2026 16:33 | 388 | 41.55 |
| 07/16/2026 16:33 | 10 | 41.56 |
| 07/16/2026 16:33 | 33 | 41.555 |
| 07/16/2026 16:33 | 50 | 41.55 |
| 07/16/2026 16:33 | 100 | 41.55 |
| 07/16/2026 16:32 | 155 | 41.56 |
| 07/16/2026 16:32 | 8 | 41.565 |
| 07/16/2026 16:32 | 26 | 41.57 |
| 07/16/2026 16:32 | 330 | 41.57 |
| 07/16/2026 16:32 | 250 | 41.57 |
| 07/16/2026 16:32 | 8 | 41.56 |
| 07/16/2026 16:32 | 61 | 41.56 |
| 07/16/2026 16:32 | 538 | 41.56 |
| 07/16/2026 16:32 | 23 | 41.56 |
| 07/16/2026 16:32 | 181 | 41.56 |
| 07/16/2026 16:32 | 68 | 41.56 |
| 07/16/2026 16:31 | 11 | 41.55 |
| 07/16/2026 16:31 | 155 | 41.555 |
| 07/16/2026 16:31 | 8 | 41.55 |
| 07/16/2026 16:31 | 561 | 41.55 |
| 07/16/2026 16:31 | 61 | 41.55 |
| 07/16/2026 16:31 | 446 | 41.55 |
| 07/16/2026 16:31 | 99 | 41.55 |
| 07/16/2026 16:31 | 393 | 41.55 |
| 07/16/2026 16:31 | 31 | 41.545 |
| 07/16/2026 16:31 | 100 | 41.54 |
| 07/16/2026 16:31 | 300 | 41.55 |
| 07/16/2026 16:30 | 61 | 41.54 |
| 07/16/2026 16:30 | 250 | 41.54 |
| 07/16/2026 16:30 | 8 | 41.54 |
| 07/16/2026 16:30 | 432 | 41.54 |
| 07/16/2026 16:30 | 99 | 41.53 |
| 07/16/2026 16:30 | 8 | 41.53 |
| 07/16/2026 16:30 | 45 | 41.53 |
| 07/16/2026 16:30 | 61 | 41.53 |
| 07/16/2026 16:30 | 8 | 41.53 |
| 07/16/2026 16:30 | 8 | 41.52 |
| 07/16/2026 16:30 | 61 | 41.52 |
| 07/16/2026 16:30 | 155 | 41.525 |
| 07/16/2026 16:30 | 155 | 41.53 |
| 07/16/2026 16:29 | 8 | 41.52 |
| 07/16/2026 16:29 | 203 | 41.53 |
| 07/16/2026 16:29 | 17 | 41.52 |
| 07/16/2026 16:29 | 41 | 41.53 |
| 07/16/2026 16:28 | 7 | 41.54 |
| 07/16/2026 16:28 | 61 | 41.54 |
| 07/16/2026 16:28 | 8 | 41.54 |
| 07/16/2026 16:28 | 64 | 41.54 |
| 07/16/2026 16:28 | 57 | 41.54 |
| 07/16/2026 16:28 | 79 | 41.54 |
| 07/16/2026 16:28 | 46 | 41.54 |
| 07/16/2026 16:28 | 8 | 41.54 |
| 07/16/2026 16:28 | 156 | 41.54 |
| 07/16/2026 16:28 | 58 | 41.53 |
| 07/16/2026 16:28 | 368 | 41.53 |
| 07/16/2026 16:28 | 632 | 41.53 |
| 07/16/2026 16:27 | 425 | 41.54 |
| 07/16/2026 16:27 | 155 | 41.54 |
| 07/16/2026 16:27 | 155 | 41.56 |
| 07/16/2026 16:27 | 8 | 41.56 |
| 07/16/2026 16:27 | 61 | 41.56 |
| 07/16/2026 16:27 | 33 | 41.555 |
| 07/16/2026 16:26 | 580 | 41.56 |
| 07/16/2026 16:26 | 349 | 41.56 |
| 07/16/2026 16:26 | 181 | 41.57 |
| 07/16/2026 16:26 | 26 | 41.575 |
| 07/16/2026 16:25 | 61 | 41.57 |
| 07/16/2026 16:25 | 279 | 41.57 |
| 07/16/2026 16:25 | 11 | 41.57 |
| 07/16/2026 16:25 | 8 | 41.57 |
| 07/16/2026 16:25 | 561 | 41.57 |
| 07/16/2026 16:25 | 32 | 41.565 |
| 07/16/2026 16:25 | 61 | 41.57 |
| 07/16/2026 16:25 | 8 | 41.57 |
| 07/16/2026 16:25 | 300 | 41.57 |
| 07/16/2026 16:25 | 261 | 41.57 |
| 07/16/2026 16:25 | 6 | 41.56 |
| 07/16/2026 16:25 | 61 | 41.56 |
| 07/16/2026 16:25 | 8 | 41.56 |
| 07/16/2026 16:25 | 171 | 41.56 |
| 07/16/2026 16:24 | 120 | 41.57 |
| 07/16/2026 16:24 | 3 | 41.565 |
| 07/16/2026 16:24 | 3 | 41.565 |
| 07/16/2026 16:24 | 3 | 41.565 |
| 07/16/2026 16:24 | 3 | 41.565 |
| 07/16/2026 16:24 | 169 | 41.56 |
| 07/16/2026 16:24 | 31 | 41.56 |
| 07/16/2026 16:24 | 9 | 41.565 |
| 07/16/2026 16:24 | 8 | 41.56 |
| 07/16/2026 16:24 | 61 | 41.56 |
| 07/16/2026 16:24 | 1 | 41.56 |
| 07/16/2026 16:24 | 33 | 41.565 |
| 07/16/2026 16:23 | 155 | 41.575 |
| 07/16/2026 16:23 | 78 | 41.58 |
| 07/16/2026 16:23 | 168 | 41.58 |
| 07/16/2026 16:23 | 100 | 41.58 |
| 07/16/2026 16:23 | 8 | 41.58 |
| 07/16/2026 16:23 | 61 | 41.58 |
| 07/16/2026 16:23 | 58 | 41.58 |
| 07/16/2026 16:23 | 107 | 41.58 |
| 07/16/2026 16:22 | 109 | 41.57 |
| 07/16/2026 16:22 | 47 | 41.57 |
| 07/16/2026 16:22 | 61 | 41.57 |
| 07/16/2026 16:22 | 8 | 41.57 |
| 07/16/2026 16:22 | 132 | 41.57 |
| 07/16/2026 16:22 | 62 | 41.56 |
| 07/16/2026 16:22 | 2 | 41.56 |
| 07/16/2026 16:22 | 32 | 41.565 |
| 07/16/2026 16:22 | 1 | 41.56 |
| 07/16/2026 16:22 | 7 | 41.56 |
| 07/16/2026 16:22 | 14 | 41.57 |
| 07/16/2026 16:22 | 32 | 41.56 |
| 07/16/2026 16:22 | 31 | 41.56 |
| 07/16/2026 16:21 | 8 | 41.56 |
| 07/16/2026 16:21 | 100 | 41.57 |
| 07/16/2026 16:21 | 60 | 41.56 |
| 07/16/2026 16:21 | 113 | 41.58 |
| 07/16/2026 16:21 | 32 | 41.565 |
| 07/16/2026 16:20 | 150 | 41.57 |
| 07/16/2026 16:20 | 250 | 41.58 |
| 07/16/2026 16:20 | 32 | 41.575 |
| 07/16/2026 16:20 | 182 | 41.58 |
| 07/16/2026 16:20 | 250 | 41.58 |
| 07/16/2026 16:20 | 6 | 41.58 |
| 07/16/2026 16:20 | 8 | 41.58 |
| 07/16/2026 16:20 | 61 | 41.58 |
| 07/16/2026 16:19 | 155 | 41.58 |
| 07/16/2026 16:19 | 16 | 41.58 |
| 07/16/2026 16:19 | 8 | 41.58 |
| 07/16/2026 16:19 | 61 | 41.58 |
| 07/16/2026 16:19 | 50 | 41.58 |
| 07/16/2026 16:19 | 395 | 41.58 |
| 07/16/2026 16:18 | 70 | 41.58 |
| 07/16/2026 16:18 | 224 | 41.58 |
| 07/16/2026 16:18 | 337 | 41.58 |
| 07/16/2026 16:18 | 61 | 41.58 |
| 07/16/2026 16:18 | 8 | 41.58 |
| 07/16/2026 16:18 | 174 | 41.58 |
| 07/16/2026 16:18 | 61 | 41.58 |
| 07/16/2026 16:18 | 8 | 41.58 |
| 07/16/2026 16:18 | 250 | 41.58 |
| 07/16/2026 16:18 | 32 | 41.575 |
| 07/16/2026 16:18 | 134 | 41.58 |
| 07/16/2026 16:18 | 63 | 41.57 |
| 07/16/2026 16:17 | 8 | 41.57 |
| 07/16/2026 16:17 | 13 | 41.585 |
| 07/16/2026 16:17 | 190 | 41.60 |
| 07/16/2026 16:17 | 77 | 41.60 |
| 07/16/2026 16:17 | 313 | 41.60 |
| 07/16/2026 16:17 | 182 | 41.58 |
| 07/16/2026 16:17 | 1000 | 41.58 |
| 07/16/2026 16:17 | 212 | 41.58 |
| 07/16/2026 16:17 | 61 | 41.58 |
| 07/16/2026 16:17 | 8 | 41.58 |
| 07/16/2026 16:17 | 164 | 41.58 |
| 07/16/2026 16:16 | 55 | 41.57 |
| 07/16/2026 16:16 | 5 | 41.57 |
| 07/16/2026 16:16 | 32 | 41.575 |
| 07/16/2026 16:16 | 68 | 41.57 |
| 07/16/2026 16:16 | 53 | 41.57 |
| 07/16/2026 16:16 | 8 | 41.57 |
| 07/16/2026 16:16 | 524 | 41.56 |
| 07/16/2026 16:16 | 1377 | 41.56 |
| 07/16/2026 16:16 | 597 | 41.56 |
| 07/16/2026 16:16 | 173 | 41.57 |
| 07/16/2026 16:16 | 313 | 41.57 |
| 07/16/2026 16:16 | 113 | 41.57 |
| 07/16/2026 16:16 | 107 | 41.57 |
| 07/16/2026 16:16 | 168 | 41.57 |
| 07/16/2026 16:16 | 628 | 41.57 |
| 07/16/2026 16:16 | 1000 | 41.57 |
| 07/16/2026 16:15 | 60 | 41.57 |
| 07/16/2026 16:15 | 10 | 41.58 |
| 07/16/2026 16:15 | 11 | 41.58 |
| 07/16/2026 16:15 | 46 | 41.58 |
| 07/16/2026 16:15 | 155 | 41.585 |
| 07/16/2026 16:15 | 155 | 41.585 |
| 07/16/2026 16:15 | 101 | 41.59 |
| 07/16/2026 16:15 | 8 | 41.59 |
| 07/16/2026 16:15 | 61 | 41.59 |
| 07/16/2026 16:15 | 146 | 41.59 |
| 07/16/2026 16:15 | 24 | 41.59 |
| 07/16/2026 16:14 | 150 | 41.59 |
| 07/16/2026 16:14 | 13 | 41.58 |
| 07/16/2026 16:14 | 8 | 41.57 |
| 07/16/2026 16:14 | 62 | 41.57 |
| 07/16/2026 16:14 | 387 | 41.58 |
| 07/16/2026 16:14 | 7 | 41.58 |
| 07/16/2026 16:14 | 150 | 41.59 |
| 07/16/2026 16:14 | 155 | 41.585 |
| 07/16/2026 16:14 | 155 | 41.585 |
| 07/16/2026 16:14 | 76 | 41.59 |
| 07/16/2026 16:13 | 155 | 41.585 |
| 07/16/2026 16:13 | 31 | 41.59 |
| 07/16/2026 16:13 | 155 | 41.59 |
| 07/16/2026 16:13 | 310 | 41.60 |
| 07/16/2026 16:13 | 169 | 41.60 |
| 07/16/2026 16:13 | 140 | 41.60 |
| 07/16/2026 16:13 | 61 | 41.59 |
| 07/16/2026 16:13 | 8 | 41.59 |
| 07/16/2026 16:13 | 8 | 41.59 |
| 07/16/2026 16:12 | 12 | 41.59 |
| 07/16/2026 16:12 | 31 | 41.59 |
| 07/16/2026 16:12 | 650 | 41.60 |
| 07/16/2026 16:12 | 172 | 41.60 |
| 07/16/2026 16:12 | 200 | 41.60 |
| 07/16/2026 16:12 | 1889 | 41.60 |
| 07/16/2026 16:12 | 11 | 41.60 |
| 07/16/2026 16:12 | 1685 | 41.60 |
| 07/16/2026 16:12 | 415 | 41.60 |
| 07/16/2026 16:12 | 1000 | 41.60 |
| 07/16/2026 16:12 | 200 | 41.60 |
| 07/16/2026 16:12 | 169 | 41.59 |
| 07/16/2026 16:12 | 61 | 41.59 |
| 07/16/2026 16:12 | 8 | 41.59 |
| 07/16/2026 16:12 | 326 | 41.59 |
| 07/16/2026 16:12 | 173 | 41.59 |
| 07/16/2026 16:12 | 130 | 41.59 |
| 07/16/2026 16:12 | 26 | 41.59 |
| 07/16/2026 16:12 | 173 | 41.59 |
| 07/16/2026 16:11 | 1210 | 41.58 |
| 07/16/2026 16:11 | 279 | 41.58 |
| 07/16/2026 16:11 | 106 | 41.58 |
| 07/16/2026 16:11 | 250 | 41.58 |
| 07/16/2026 16:11 | 205 | 41.58 |
| 07/16/2026 16:11 | 205 | 41.58 |
| 07/16/2026 16:11 | 313 | 41.58 |
| 07/16/2026 16:11 | 43 | 41.58 |
| 07/16/2026 16:11 | 61 | 41.57 |
| 07/16/2026 16:11 | 170 | 41.57 |
| 07/16/2026 16:11 | 150 | 41.56 |
| 07/16/2026 16:11 | 173 | 41.56 |
| 07/16/2026 16:11 | 136 | 41.56 |
| 07/16/2026 16:11 | 155 | 41.56 |
| 07/16/2026 16:11 | 155 | 41.57 |
| 07/16/2026 16:11 | 161 | 41.57 |
| 07/16/2026 16:11 | 13 | 41.575 |
| 07/16/2026 16:11 | 50 | 41.58 |
| 07/16/2026 16:11 | 8 | 41.57 |
| 07/16/2026 16:11 | 61 | 41.57 |
| 07/16/2026 16:11 | 222 | 41.57 |
| 07/16/2026 16:10 | 155 | 41.56 |
| 07/16/2026 16:10 | 31 | 41.565 |
| 07/16/2026 16:10 | 61 | 41.55 |
| 07/16/2026 16:10 | 8 | 41.55 |
| 07/16/2026 16:10 | 78 | 41.55 |
| 07/16/2026 16:10 | 170 | 41.55 |
| 07/16/2026 16:10 | 137 | 41.54 |
| 07/16/2026 16:10 | 61 | 41.54 |
| 07/16/2026 16:10 | 8 | 41.54 |
| 07/16/2026 16:09 | 155 | 41.535 |
| 07/16/2026 16:09 | 150 | 41.55 |
| 07/16/2026 16:09 | 13 | 41.55 |
| 07/16/2026 16:09 | 155 | 41.55 |
| 07/16/2026 16:08 | 61 | 41.55 |
| 07/16/2026 16:08 | 8 | 41.55 |
| 07/16/2026 16:08 | 199 | 41.55 |
| 07/16/2026 16:08 | 94 | 41.55 |
| 07/16/2026 16:08 | 600 | 41.55 |
| 07/16/2026 16:08 | 150 | 41.53 |
| 07/16/2026 16:08 | 329 | 41.54 |
| 07/16/2026 16:08 | 200 | 41.53 |
| 07/16/2026 16:08 | 36 | 41.54 |
| 07/16/2026 16:08 | 8 | 41.54 |
| 07/16/2026 16:08 | 212 | 41.54 |
| 07/16/2026 16:08 | 183 | 41.54 |
| 07/16/2026 16:08 | 1 | 41.54 |
| 07/16/2026 16:08 | 140 | 41.54 |
| 07/16/2026 16:07 | 1 | 41.53 |
| 07/16/2026 16:07 | 125 | 41.53 |
| 07/16/2026 16:07 | 61 | 41.53 |
| 07/16/2026 16:07 | 8 | 41.53 |
| 07/16/2026 16:07 | 155 | 41.53 |
| 07/16/2026 16:07 | 22 | 41.53 |
| 07/16/2026 16:07 | 256 | 41.53 |
| 07/16/2026 16:07 | 140 | 41.53 |
| 07/16/2026 16:07 | 650 | 41.53 |
| 07/16/2026 16:07 | 250 | 41.53 |
| 07/16/2026 16:07 | 72 | 41.54 |
| 07/16/2026 16:07 | 61 | 41.53 |
| 07/16/2026 16:07 | 8 | 41.53 |
| 07/16/2026 16:07 | 184 | 41.53 |
| 07/16/2026 16:07 | 60 | 41.51 |
| 07/16/2026 16:06 | 8 | 41.53 |
| 07/16/2026 16:06 | 17 | 41.55 |
| 07/16/2026 16:05 | 7 | 41.58 |
| 07/16/2026 16:05 | 313 | 41.58 |
| 07/16/2026 16:05 | 181 | 41.58 |
| 07/16/2026 16:05 | 870 | 41.58 |
| 07/16/2026 16:05 | 250 | 41.59 |
| 07/16/2026 16:05 | 115 | 41.59 |
| 07/16/2026 16:05 | 250 | 41.59 |
| 07/16/2026 16:05 | 313 | 41.59 |
| 07/16/2026 16:05 | 176 | 41.59 |
| 07/16/2026 16:05 | 155 | 41.595 |
| 07/16/2026 16:05 | 155 | 41.595 |
| 07/16/2026 16:05 | 155 | 41.595 |
| 07/16/2026 16:05 | 42 | 41.58 |
| 07/16/2026 16:05 | 61 | 41.58 |
| 07/16/2026 16:05 | 77 | 41.58 |
| 07/16/2026 16:04 | 61 | 41.56 |
| 07/16/2026 16:04 | 8 | 41.56 |
| 07/16/2026 16:04 | 3 | 41.56 |
| 07/16/2026 16:04 | 73 | 41.56 |
| 07/16/2026 16:04 | 489 | 41.56 |
| 07/16/2026 16:04 | 155 | 41.56 |
| 07/16/2026 16:04 | 382 | 41.56 |
| 07/16/2026 16:04 | 144 | 41.56 |
| 07/16/2026 16:04 | 145 | 41.55 |
| 07/16/2026 16:04 | 100 | 41.54 |
| 07/16/2026 16:04 | 35 | 41.56 |
| 07/16/2026 16:04 | 410 | 41.54 |
| 07/16/2026 16:04 | 13 | 41.54 |
| 07/16/2026 16:03 | 27 | 41.54 |
| 07/16/2026 16:03 | 8 | 41.54 |
| 07/16/2026 16:03 | 61 | 41.54 |
| 07/16/2026 16:03 | 580 | 41.54 |
| 07/16/2026 16:03 | 289 | 41.53 |
| 07/16/2026 16:03 | 71 | 41.53 |
| 07/16/2026 16:03 | 81 | 41.55 |
| 07/16/2026 16:03 | 390 | 41.55 |
| 07/16/2026 16:03 | 109 | 41.55 |
| 07/16/2026 16:03 | 1000 | 41.54 |
| 07/16/2026 16:03 | 390 | 41.54 |
| 07/16/2026 16:03 | 171 | 41.54 |
| 07/16/2026 16:03 | 61 | 41.54 |
| 07/16/2026 16:03 | 8 | 41.54 |
| 07/16/2026 16:03 | 10 | 41.54 |
| 07/16/2026 16:03 | 500 | 41.54 |
| 07/16/2026 16:02 | 2 | 41.54 |
| 07/16/2026 16:02 | 1 | 41.54 |
| 07/16/2026 16:02 | 32 | 41.54 |
| 07/16/2026 16:02 | 5 | 41.54 |
| 07/16/2026 16:02 | 57 | 41.54 |
| 07/16/2026 16:02 | 43 | 41.54 |
| 07/16/2026 16:02 | 61 | 41.54 |
| 07/16/2026 16:02 | 8 | 41.54 |
| 07/16/2026 16:02 | 8 | 41.54 |
| 07/16/2026 16:02 | 8 | 41.53 |
| 07/16/2026 16:02 | 59 | 41.53 |
| 07/16/2026 16:02 | 10 | 41.55 |
| 07/16/2026 16:02 | 32 | 41.56 |
| 07/16/2026 16:02 | 155 | 41.565 |
| 07/16/2026 16:02 | 64 | 41.565 |
| 07/16/2026 16:02 | 155 | 41.57 |
| 07/16/2026 16:02 | 24 | 41.58 |
| 07/16/2026 16:02 | 128 | 41.58 |
| 07/16/2026 16:02 | 155 | 41.575 |
| 07/16/2026 16:01 | 378 | 41.58 |
| 07/16/2026 16:01 | 175 | 41.58 |
| 07/16/2026 16:01 | 204 | 41.58 |
| 07/16/2026 16:01 | 61 | 41.58 |
| 07/16/2026 16:01 | 8 | 41.58 |
| 07/16/2026 16:01 | 155 | 41.575 |
| 07/16/2026 16:01 | 63 | 41.57 |
| 07/16/2026 16:01 | 8 | 41.57 |
| 07/16/2026 16:01 | 155 | 41.575 |
| 07/16/2026 16:00 | 55 | 41.57 |
| 07/16/2026 16:00 | 9 | 41.57 |
| 07/16/2026 16:00 | 8 | 41.57 |
| 07/16/2026 16:00 | 155 | 41.58 |
| 07/16/2026 15:59 | 155 | 41.575 |
| 07/16/2026 15:59 | 63 | 41.57 |
| 07/16/2026 15:59 | 155 | 41.58 |
| 07/16/2026 15:59 | 7 | 41.58 |
| 07/16/2026 15:59 | 32 | 41.58 |
| 07/16/2026 15:58 | 64 | 41.57 |
| 07/16/2026 15:58 | 8 | 41.57 |
| 07/16/2026 15:58 | 7 | 41.58 |
| 07/16/2026 15:58 | 58 | 41.57 |
| 07/16/2026 15:57 | 8 | 41.57 |
| 07/16/2026 15:57 | 580 | 41.58 |
| 07/16/2026 15:57 | 155 | 41.58 |
| 07/16/2026 15:57 | 60 | 41.57 |
| 07/16/2026 15:57 | 31 | 41.58 |
| 07/16/2026 15:57 | 40 | 41.59 |
| 07/16/2026 15:57 | 155 | 41.59 |
| 07/16/2026 15:57 | 313 | 41.59 |
| 07/16/2026 15:57 | 688 | 41.59 |
| 07/16/2026 15:57 | 72 | 41.59 |
| 07/16/2026 15:56 | 198 | 41.59 |
| 07/16/2026 15:56 | 212 | 41.59 |
| 07/16/2026 15:56 | 561 | 41.59 |
| 07/16/2026 15:56 | 8 | 41.59 |
| 07/16/2026 15:56 | 61 | 41.59 |
| 07/16/2026 15:56 | 155 | 41.59 |
| 07/16/2026 15:56 | 170 | 41.60 |
| 07/16/2026 15:55 | 31 | 41.59 |
| 07/16/2026 15:55 | 2 | 41.59 |
| 07/16/2026 15:55 | 56 | 41.59 |
| 07/16/2026 15:55 | 213 | 41.58 |
| 07/16/2026 15:55 | 135 | 41.58 |
| 07/16/2026 15:55 | 250 | 41.58 |
| 07/16/2026 15:55 | 61 | 41.58 |
| 07/16/2026 15:55 | 8 | 41.58 |
| 07/16/2026 15:55 | 172 | 41.58 |
| 07/16/2026 15:54 | 15 | 41.57 |
| 07/16/2026 15:54 | 235 | 41.57 |
| 07/16/2026 15:54 | 155 | 41.59 |
| 07/16/2026 15:54 | 155 | 41.59 |
| 07/16/2026 15:54 | 155 | 41.59 |
| 07/16/2026 15:54 | 33 | 41.59 |
| 07/16/2026 15:54 | 200 | 41.58 |
| 07/16/2026 15:54 | 180 | 41.59 |
| 07/16/2026 15:54 | 57 | 41.59 |
| 07/16/2026 15:54 | 61 | 41.58 |
| 07/16/2026 15:54 | 60 | 41.58 |
| 07/16/2026 15:53 | 14 | 41.59 |
| 07/16/2026 15:53 | 8 | 41.59 |
| 07/16/2026 15:53 | 38 | 41.59 |
| 07/16/2026 15:53 | 23 | 41.59 |
| 07/16/2026 15:53 | 250 | 41.59 |
| 07/16/2026 15:52 | 8 | 41.58 |
| 07/16/2026 15:52 | 950 | 41.58 |
| 07/16/2026 15:52 | 250 | 41.58 |
| 07/16/2026 15:52 | 242 | 41.58 |
| 07/16/2026 15:52 | 87 | 41.58 |
| 07/16/2026 15:52 | 579 | 41.585 |
| 07/16/2026 15:52 | 579 | 41.585 |
| 07/16/2026 15:52 | 192 | 41.59 |
| 07/16/2026 15:52 | 278 | 41.59 |
| 07/16/2026 15:52 | 8 | 41.59 |
| 07/16/2026 15:52 | 61 | 41.59 |
| 07/16/2026 15:52 | 433 | 41.59 |
| 07/16/2026 15:52 | 128 | 41.59 |
| 07/16/2026 15:52 | 61 | 41.59 |
| 07/16/2026 15:52 | 8 | 41.59 |
| 07/16/2026 15:52 | 561 | 41.59 |
| 07/16/2026 15:52 | 58 | 41.57 |
| 07/16/2026 15:51 | 15 | 41.58 |
| 07/16/2026 15:51 | 31 | 41.58 |
| 07/16/2026 15:50 | 178 | 41.58 |
| 07/16/2026 15:50 | 250 | 41.58 |
| 07/16/2026 15:50 | 61 | 41.58 |
| 07/16/2026 15:50 | 8 | 41.58 |
| 07/16/2026 15:50 | 88 | 41.58 |
| 07/16/2026 15:49 | 181 | 41.58 |
| 07/16/2026 15:49 | 43 | 41.58 |
| 07/16/2026 15:49 | 315 | 41.58 |
| 07/16/2026 15:49 | 140 | 41.59 |
| 07/16/2026 15:49 | 61 | 41.59 |
| 07/16/2026 15:49 | 8 | 41.59 |
| 07/16/2026 15:49 | 58 | 41.59 |
| 07/16/2026 15:49 | 165 | 41.58 |
| 07/16/2026 15:49 | 35 | 41.58 |
| 07/16/2026 15:49 | 8 | 41.58 |
| 07/16/2026 15:49 | 61 | 41.58 |
| 07/16/2026 15:49 | 242 | 41.58 |
| 07/16/2026 15:49 | 13 | 41.57 |
| 07/16/2026 15:49 | 7 | 41.57 |
| 07/16/2026 15:49 | 21 | 41.57 |
| 07/16/2026 15:49 | 155 | 41.575 |
| 07/16/2026 15:49 | 155 | 41.575 |
| 07/16/2026 15:48 | 59 | 41.57 |
| 07/16/2026 15:48 | 33 | 41.58 |
| 07/16/2026 15:48 | 114 | 41.58 |
| 07/16/2026 15:48 | 155 | 41.59 |
| 07/16/2026 15:47 | 8 | 41.60 |
| 07/16/2026 15:47 | 700 | 41.60 |
| 07/16/2026 15:47 | 333 | 41.60 |
| 07/16/2026 15:47 | 1 | 41.59 |
| 07/16/2026 15:47 | 61 | 41.59 |
| 07/16/2026 15:47 | 8 | 41.59 |
| 07/16/2026 15:47 | 120 | 41.59 |
| 07/16/2026 15:47 | 58 | 41.57 |
| 07/16/2026 15:46 | 153 | 41.58 |
| 07/16/2026 15:46 | 115 | 41.585 |
| 07/16/2026 15:46 | 155 | 41.585 |
| 07/16/2026 15:46 | 155 | 41.585 |
| 07/16/2026 15:46 | 155 | 41.585 |
| 07/16/2026 15:46 | 155 | 41.585 |
| 07/16/2026 15:46 | 31 | 41.60 |
| 07/16/2026 15:45 | 415 | 41.60 |
| 07/16/2026 15:45 | 8 | 41.60 |
| 07/16/2026 15:45 | 61 | 41.60 |
| 07/16/2026 15:45 | 15 | 41.60 |
| 07/16/2026 15:45 | 95 | 41.60 |
| 07/16/2026 15:45 | 100 | 41.60 |
| 07/16/2026 15:44 | 469 | 41.59 |
| 07/16/2026 15:44 | 92 | 41.59 |
| 07/16/2026 15:44 | 71 | 41.59 |
| 07/16/2026 15:44 | 172 | 41.58 |
| 07/16/2026 15:44 | 8 | 41.58 |
| 07/16/2026 15:44 | 61 | 41.58 |
| 07/16/2026 15:44 | 104 | 41.58 |
| 07/16/2026 15:44 | 519 | 41.58 |
| 07/16/2026 15:44 | 529 | 41.58 |
| 07/16/2026 15:44 | 32 | 41.58 |
| 07/16/2026 15:44 | 155 | 41.575 |
| 07/16/2026 15:44 | 155 | 41.575 |
| 07/16/2026 15:43 | 8 | 41.58 |
| 07/16/2026 15:43 | 3 | 41.58 |
| 07/16/2026 15:43 | 155 | 41.575 |
| 07/16/2026 15:43 | 31 | 41.57 |
| 07/16/2026 15:43 | 53 | 41.57 |
| 07/16/2026 15:43 | 216 | 41.57 |
| 07/16/2026 15:43 | 364 | 41.56 |
| 07/16/2026 15:42 | 415 | 41.56 |
| 07/16/2026 15:42 | 61 | 41.55 |
| 07/16/2026 15:42 | 8 | 41.55 |
| 07/16/2026 15:42 | 258 | 41.55 |
| 07/16/2026 15:42 | 90 | 41.53 |
| 07/16/2026 15:42 | 112 | 41.53 |
| 07/16/2026 15:42 | 26 | 41.52 |
| 07/16/2026 15:42 | 61 | 41.52 |
| 07/16/2026 15:42 | 8 | 41.52 |
| 07/16/2026 15:41 | 293 | 41.52 |
| 07/16/2026 15:41 | 269 | 41.53 |
| 07/16/2026 15:41 | 89 | 41.53 |
| 07/16/2026 15:41 | 183 | 41.54 |
| 07/16/2026 15:41 | 7 | 41.54 |
| 07/16/2026 15:41 | 155 | 41.545 |
| 07/16/2026 15:41 | 155 | 41.545 |
| 07/16/2026 15:41 | 155 | 41.545 |
| 07/16/2026 15:41 | 61 | 41.56 |
| 07/16/2026 15:41 | 8 | 41.56 |
| 07/16/2026 15:41 | 897 | 41.56 |
| 07/16/2026 15:41 | 103 | 41.56 |
| 07/16/2026 15:41 | 54 | 41.56 |
| 07/16/2026 15:41 | 17 | 41.56 |
| 07/16/2026 15:40 | 183 | 41.56 |
| 07/16/2026 15:40 | 500 | 41.53 |
| 07/16/2026 15:40 | 415 | 41.55 |
| 07/16/2026 15:40 | 8 | 41.55 |
| 07/16/2026 15:40 | 55 | 41.55 |
| 07/16/2026 15:40 | 155 | 41.545 |
| 07/16/2026 15:40 | 155 | 41.545 |
| 07/16/2026 15:40 | 40 | 41.55 |
| 07/16/2026 15:39 | 61 | 41.54 |
| 07/16/2026 15:39 | 250 | 41.54 |
| 07/16/2026 15:39 | 196 | 41.54 |
| 07/16/2026 15:39 | 88 | 41.55 |
| 07/16/2026 15:39 | 38 | 41.55 |
| 07/16/2026 15:39 | 2000 | 41.53 |
| 07/16/2026 15:39 | 34 | 41.52 |
| 07/16/2026 15:39 | 216 | 41.52 |
| 07/16/2026 15:39 | 415 | 41.52 |
| 07/16/2026 15:39 | 250 | 41.52 |
| 07/16/2026 15:39 | 143 | 41.52 |
| 07/16/2026 15:39 | 53 | 41.51 |
| 07/16/2026 15:39 | 97 | 41.51 |
| 07/16/2026 15:39 | 102 | 41.51 |
| 07/16/2026 15:39 | 176 | 41.51 |
| 07/16/2026 15:39 | 297 | 41.51 |
| 07/16/2026 15:39 | 314 | 41.51 |
| 07/16/2026 15:39 | 212 | 41.51 |
| 07/16/2026 15:39 | 143 | 41.51 |
| 07/16/2026 15:39 | 111 | 41.50 |
| 07/16/2026 15:39 | 8 | 41.50 |
| 07/16/2026 15:39 | 61 | 41.50 |
| 07/16/2026 15:39 | 1000 | 41.50 |
| 07/16/2026 15:39 | 120 | 41.50 |
| 07/16/2026 15:39 | 100 | 41.50 |
| 07/16/2026 15:38 | 34 | 41.495 |
| 07/16/2026 15:38 | 61 | 41.49 |
| 07/16/2026 15:38 | 8 | 41.49 |
| 07/16/2026 15:38 | 61 | 41.49 |
| 07/16/2026 15:38 | 4 | 41.49 |
| 07/16/2026 15:38 | 50 | 41.49 |
| 07/16/2026 15:38 | 155 | 41.48 |
| 07/16/2026 15:38 | 60 | 41.48 |
| 07/16/2026 15:38 | 500 | 41.48 |
| 07/16/2026 15:38 | 155 | 41.485 |
| 07/16/2026 15:37 | 276 | 41.48 |
| 07/16/2026 15:37 | 102 | 41.48 |
| 07/16/2026 15:37 | 561 | 41.48 |
| 07/16/2026 15:37 | 34 | 41.475 |
| 07/16/2026 15:37 | 81 | 41.48 |
| 07/16/2026 15:37 | 561 | 41.48 |
| 07/16/2026 15:37 | 171 | 41.48 |
| 07/16/2026 15:37 | 8 | 41.48 |
| 07/16/2026 15:37 | 61 | 41.48 |
| 07/16/2026 15:37 | 118 | 41.48 |
| 07/16/2026 15:37 | 1000 | 41.48 |
| 07/16/2026 15:37 | 61 | 41.47 |
| 07/16/2026 15:37 | 151 | 41.47 |
| 07/16/2026 15:36 | 34 | 41.44 |
| 07/16/2026 15:36 | 181 | 41.44 |
| 07/16/2026 15:36 | 117 | 41.44 |
| 07/16/2026 15:36 | 407 | 41.44 |
| 07/16/2026 15:36 | 50 | 41.46 |
| 07/16/2026 15:36 | 75 | 41.46 |
| 07/16/2026 15:36 | 80 | 41.46 |
| 07/16/2026 15:36 | 250 | 41.45 |
| 07/16/2026 15:36 | 1000 | 41.45 |
| 07/16/2026 15:36 | 138 | 41.45 |
| 07/16/2026 15:36 | 51 | 41.45 |
| 07/16/2026 15:36 | 8 | 41.44 |
| 07/16/2026 15:36 | 160 | 41.44 |
| 07/16/2026 15:36 | 171 | 41.44 |
| 07/16/2026 15:36 | 250 | 41.44 |
| 07/16/2026 15:36 | 61 | 41.43 |
| 07/16/2026 15:36 | 8 | 41.43 |
| 07/16/2026 15:36 | 144 | 41.43 |
| 07/16/2026 15:36 | 176 | 41.43 |
| 07/16/2026 15:36 | 250 | 41.43 |
| 07/16/2026 15:35 | 270 | 41.43 |
| 07/16/2026 15:35 | 579 | 41.435 |
| 07/16/2026 15:35 | 155 | 41.435 |
| 07/16/2026 15:35 | 95 | 41.43 |
| 07/16/2026 15:35 | 99 | 41.45 |
| 07/16/2026 15:35 | 18 | 41.45 |
| 07/16/2026 15:35 | 14 | 41.44 |
| 07/16/2026 15:35 | 61 | 41.44 |
| 07/16/2026 15:35 | 27 | 41.44 |
| 07/16/2026 15:35 | 138 | 41.44 |
| 07/16/2026 15:35 | 140 | 41.44 |
| 07/16/2026 15:35 | 200 | 41.44 |
| 07/16/2026 15:34 | 31 | 41.41 |
| 07/16/2026 15:34 | 124 | 41.41 |
| 07/16/2026 15:34 | 113 | 41.41 |
| 07/16/2026 15:34 | 133 | 41.41 |
| 07/16/2026 15:34 | 415 | 41.41 |
| 07/16/2026 15:34 | 184 | 41.41 |
| 07/16/2026 15:34 | 35 | 41.42 |
| 07/16/2026 15:34 | 351 | 41.41 |
| 07/16/2026 15:34 | 8 | 41.42 |
| 07/16/2026 15:34 | 298 | 41.42 |
| 07/16/2026 15:34 | 600 | 41.42 |
| 07/16/2026 15:34 | 50 | 41.42 |
| 07/16/2026 15:34 | 1000 | 41.41 |
| 07/16/2026 15:34 | 143 | 41.41 |
| 07/16/2026 15:34 | 190 | 41.41 |
| 07/16/2026 15:33 | 2 | 41.40 |
| 07/16/2026 15:33 | 61 | 41.40 |
| 07/16/2026 15:33 | 28 | 41.40 |
| 07/16/2026 15:33 | 524 | 41.39 |
| 07/16/2026 15:33 | 184 | 41.39 |
| 07/16/2026 15:33 | 8 | 41.38 |
| 07/16/2026 15:33 | 1 | 41.38 |
| 07/16/2026 15:33 | 31 | 41.395 |
| 07/16/2026 15:33 | 143 | 41.40 |
| 07/16/2026 15:32 | 216 | 41.40 |
| 07/16/2026 15:32 | 61 | 41.40 |
| 07/16/2026 15:32 | 120 | 41.40 |
| 07/16/2026 15:32 | 300 | 41.40 |
| 07/16/2026 15:32 | 11 | 41.39 |
| 07/16/2026 15:32 | 120 | 41.39 |
| 07/16/2026 15:32 | 155 | 41.39 |
| 07/16/2026 15:31 | 32 | 41.385 |
| 07/16/2026 15:31 | 8 | 41.39 |
| 07/16/2026 15:31 | 61 | 41.39 |
| 07/16/2026 15:31 | 197 | 41.39 |
| 07/16/2026 15:31 | 151 | 41.39 |
| 07/16/2026 15:31 | 645 | 41.38 |
| 07/16/2026 15:31 | 8 | 41.37 |
| 07/16/2026 15:31 | 250 | 41.37 |
| 07/16/2026 15:31 | 175 | 41.37 |
| 07/16/2026 15:31 | 250 | 41.36 |
| 07/16/2026 15:31 | 7 | 41.36 |
| 07/16/2026 15:31 | 415 | 41.37 |
| 07/16/2026 15:31 | 155 | 41.375 |
| 07/16/2026 15:31 | 61 | 41.37 |
| 07/16/2026 15:31 | 181 | 41.37 |
| 07/16/2026 15:31 | 86 | 41.37 |
| 07/16/2026 15:30 | 5282 | 41.36 |
| 07/16/2026 15:30 | 134 | 41.36 |
| 07/16/2026 15:30 | 128 | 41.36 |
| 07/16/2026 15:30 | 184 | 41.36 |
| 07/16/2026 15:30 | 415 | 41.36 |
| 07/16/2026 15:30 | 174 | 41.36 |
| 07/16/2026 15:30 | 276 | 41.35 |
| 07/16/2026 15:30 | 61 | 41.35 |
| 07/16/2026 15:30 | 8 | 41.35 |
| 07/16/2026 15:30 | 311 | 41.35 |
| 07/16/2026 15:30 | 250 | 41.35 |
| 07/16/2026 15:30 | 61 | 41.35 |
| 07/16/2026 15:30 | 8 | 41.35 |
| 07/16/2026 15:30 | 212 | 41.35 |
| 07/16/2026 15:30 | 349 | 41.35 |
| 07/16/2026 15:30 | 1 | 41.35 |
| 07/16/2026 15:30 | 415 | 41.34 |
| 07/16/2026 15:30 | 155 | 41.34 |
| 07/16/2026 15:30 | 121 | 41.35 |
| 07/16/2026 15:29 | 315 | 41.35 |
| 07/16/2026 15:29 | 12 | 41.35 |
| 07/16/2026 15:29 | 61 | 41.33 |
| 07/16/2026 15:29 | 8 | 41.33 |
| 07/16/2026 15:29 | 52 | 41.33 |
| 07/16/2026 15:29 | 99 | 41.33 |
| 07/16/2026 15:29 | 86 | 41.32 |
| 07/16/2026 15:29 | 236 | 41.32 |
| 07/16/2026 15:29 | 201 | 41.32 |
| 07/16/2026 15:29 | 151 | 41.32 |
| 07/16/2026 15:29 | 314 | 41.31 |
| 07/16/2026 15:29 | 100 | 41.31 |
| 07/16/2026 15:29 | 161 | 41.30 |
| 07/16/2026 15:29 | 8 | 41.30 |
| 07/16/2026 15:29 | 61 | 41.30 |
| 07/16/2026 15:29 | 150 | 41.30 |
| 07/16/2026 15:29 | 527 | 41.30 |
| 07/16/2026 15:29 | 250 | 41.30 |
| 07/16/2026 15:29 | 12 | 41.295 |
| 07/16/2026 15:28 | 155 | 41.30 |
| 07/16/2026 15:28 | 62 | 41.29 |
| 07/16/2026 15:28 | 8 | 41.30 |
| 07/16/2026 15:27 | 61 | 41.30 |
| 07/16/2026 15:26 | 53 | 41.30 |
| 07/16/2026 15:26 | 8 | 41.30 |
| 07/16/2026 15:26 | 61 | 41.30 |
| 07/16/2026 15:26 | 147 | 41.30 |
| 07/16/2026 15:26 | 15 | 41.30 |
| 07/16/2026 15:25 | 11 | 41.29 |
| 07/16/2026 15:25 | 774 | 41.28 |
| 07/16/2026 15:25 | 61 | 41.28 |
| 07/16/2026 15:25 | 8 | 41.28 |
| 07/16/2026 15:24 | 561 | 41.29 |
| 07/16/2026 15:24 | 8 | 41.28 |
| 07/16/2026 15:24 | 61 | 41.28 |
| 07/16/2026 15:24 | 8 | 41.28 |
| 07/16/2026 15:23 | 62 | 41.28 |
| 07/16/2026 15:22 | 10 | 41.30 |
| 07/16/2026 15:22 | 150 | 41.32 |
| 07/16/2026 15:22 | 7 | 41.32 |
| 07/16/2026 15:22 | 250 | 41.31 |
| 07/16/2026 15:22 | 144 | 41.31 |
| 07/16/2026 15:22 | 61 | 41.31 |
| 07/16/2026 15:22 | 201 | 41.31 |
| 07/16/2026 15:22 | 8 | 41.31 |
| 07/16/2026 15:21 | 315 | 41.31 |
| 07/16/2026 15:20 | 113 | 41.32 |
| 07/16/2026 15:20 | 55 | 41.32 |
| 07/16/2026 15:20 | 52 | 41.32 |
| 07/16/2026 15:20 | 18 | 41.32 |
| 07/16/2026 15:20 | 98 | 41.315 |
| 07/16/2026 15:20 | 43 | 41.32 |
| 07/16/2026 15:20 | 155 | 41.315 |
| 07/16/2026 15:20 | 59 | 41.32 |
| 07/16/2026 15:20 | 8 | 41.32 |
| 07/16/2026 15:20 | 14 | 41.32 |
| 07/16/2026 15:20 | 61 | 41.32 |
| 07/16/2026 15:19 | 607 | 41.30 |
| 07/16/2026 15:19 | 110 | 41.30 |
| 07/16/2026 15:19 | 61 | 41.29 |
| 07/16/2026 15:19 | 8 | 41.29 |
| 07/16/2026 15:19 | 155 | 41.29 |
| 07/16/2026 15:19 | 527 | 41.29 |
| 07/16/2026 15:19 | 141 | 41.29 |
| 07/16/2026 15:19 | 250 | 41.29 |
| 07/16/2026 15:18 | 99 | 41.29 |
| 07/16/2026 15:18 | 155 | 41.29 |
| 07/16/2026 15:18 | 581 | 41.29 |
| 07/16/2026 15:18 | 315 | 41.30 |
| 07/16/2026 15:18 | 263 | 41.30 |
| 07/16/2026 15:18 | 286 | 41.30 |
| 07/16/2026 15:18 | 100 | 41.30 |
| 07/16/2026 15:18 | 120 | 41.30 |
| 07/16/2026 15:18 | 415 | 41.32 |
| 07/16/2026 15:18 | 286 | 41.31 |
| 07/16/2026 15:18 | 250 | 41.32 |
| 07/16/2026 15:18 | 113 | 41.31 |
| 07/16/2026 15:18 | 133 | 41.31 |
| 07/16/2026 15:18 | 281 | 41.31 |
| 07/16/2026 15:18 | 554 | 41.31 |
| 07/16/2026 15:18 | 212 | 41.31 |
| 07/16/2026 15:18 | 99 | 41.31 |
| 07/16/2026 15:18 | 527 | 41.31 |
| 07/16/2026 15:18 | 140 | 41.31 |
| 07/16/2026 15:18 | 277 | 41.32 |
| 07/16/2026 15:18 | 527 | 41.32 |
| 07/16/2026 15:18 | 212 | 41.32 |
| 07/16/2026 15:18 | 262 | 41.32 |
| 07/16/2026 15:18 | 250 | 41.32 |
| 07/16/2026 15:18 | 283 | 41.32 |
| 07/16/2026 15:18 | 113 | 41.32 |
| 07/16/2026 15:18 | 148 | 41.32 |
| 07/16/2026 15:18 | 141 | 41.32 |
| 07/16/2026 15:18 | 137 | 41.33 |
| 07/16/2026 15:18 | 134 | 41.34 |
| 07/16/2026 15:18 | 147 | 41.34 |
| 07/16/2026 15:18 | 61 | 41.34 |
| 07/16/2026 15:18 | 8 | 41.34 |
| 07/16/2026 15:17 | 4 | 41.34 |
| 07/16/2026 15:17 | 142 | 41.34 |
| 07/16/2026 15:17 | 415 | 41.34 |
| 07/16/2026 15:17 | 8 | 41.34 |
| 07/16/2026 15:17 | 61 | 41.34 |
| 07/16/2026 15:17 | 526 | 41.34 |
| 07/16/2026 15:17 | 35 | 41.34 |
| 07/16/2026 15:17 | 26 | 41.34 |
| 07/16/2026 15:16 | 8 | 41.33 |
| 07/16/2026 15:16 | 60 | 41.33 |
| 07/16/2026 15:16 | 1 | 41.33 |
| 07/16/2026 15:16 | 8 | 41.33 |
| 07/16/2026 15:15 | 333 | 41.34 |
| 07/16/2026 15:15 | 202 | 41.34 |
| 07/16/2026 15:15 | 1 | 41.34 |
| 07/16/2026 15:15 | 113 | 41.34 |
| 07/16/2026 15:15 | 116 | 41.36 |
| 07/16/2026 15:15 | 283 | 41.36 |
| 07/16/2026 15:15 | 415 | 41.36 |
| 07/16/2026 15:15 | 250 | 41.36 |
| 07/16/2026 15:15 | 6 | 41.35 |
| 07/16/2026 15:15 | 144 | 41.35 |
| 07/16/2026 15:15 | 152 | 41.35 |
| 07/16/2026 15:15 | 150 | 41.35 |
| 07/16/2026 15:15 | 61 | 41.35 |
| 07/16/2026 15:15 | 8 | 41.35 |
| 07/16/2026 15:15 | 415 | 41.35 |
| 07/16/2026 15:15 | 62 | 41.34 |
| 07/16/2026 15:14 | 7 | 41.36 |
| 07/16/2026 15:14 | 54 | 41.36 |
| 07/16/2026 15:14 | 123 | 41.36 |
| 07/16/2026 15:13 | 61 | 41.36 |
| 07/16/2026 15:13 | 8 | 41.36 |
| 07/16/2026 15:13 | 121 | 41.36 |
| 07/16/2026 15:13 | 166 | 41.36 |
| 07/16/2026 15:13 | 8 | 41.35 |
| 07/16/2026 15:13 | 16 | 41.35 |
| 07/16/2026 15:13 | 45 | 41.35 |
| 07/16/2026 15:13 | 6 | 41.36 |
| 07/16/2026 15:13 | 494 | 41.35 |
| 07/16/2026 15:12 | 272 | 41.33 |
| 07/16/2026 15:12 | 273 | 41.33 |
| 07/16/2026 15:12 | 56 | 41.33 |
| 07/16/2026 15:12 | 315 | 41.33 |
| 07/16/2026 15:12 | 133 | 41.33 |
| 07/16/2026 15:12 | 212 | 41.33 |
| 07/16/2026 15:12 | 632 | 41.33 |
| 07/16/2026 15:12 | 113 | 41.33 |
| 07/16/2026 15:12 | 415 | 41.33 |
| 07/16/2026 15:12 | 527 | 41.33 |
| 07/16/2026 15:12 | 140 | 41.33 |
| 07/16/2026 15:12 | 294 | 41.33 |
| 07/16/2026 15:12 | 150 | 41.33 |
| 07/16/2026 15:12 | 7 | 41.34 |
| 07/16/2026 15:12 | 273 | 41.34 |
| 07/16/2026 15:12 | 189 | 41.34 |
| 07/16/2026 15:12 | 415 | 41.34 |
| 07/16/2026 15:12 | 113 | 41.34 |
| 07/16/2026 15:12 | 527 | 41.34 |
| 07/16/2026 15:12 | 292 | 41.34 |
| 07/16/2026 15:12 | 133 | 41.34 |
| 07/16/2026 15:12 | 144 | 41.34 |
| 07/16/2026 15:12 | 42 | 41.34 |
| 07/16/2026 15:12 | 8 | 41.36 |
| 07/16/2026 15:12 | 61 | 41.36 |
| 07/16/2026 15:12 | 174 | 41.36 |
| 07/16/2026 15:11 | 61 | 41.35 |
| 07/16/2026 15:10 | 566 | 41.35 |
| 07/16/2026 15:10 | 53 | 41.35 |
| 07/16/2026 15:10 | 61 | 41.35 |
| 07/16/2026 15:10 | 8 | 41.35 |
| 07/16/2026 15:10 | 8 | 41.34 |
| 07/16/2026 15:09 | 33 | 41.34 |
| 07/16/2026 15:09 | 146 | 41.35 |
| 07/16/2026 15:09 | 854 | 41.35 |
| 07/16/2026 15:08 | 8 | 41.35 |
| 07/16/2026 15:08 | 61 | 41.35 |
| 07/16/2026 15:08 | 214 | 41.35 |
| 07/16/2026 15:07 | 250 | 41.35 |
| 07/16/2026 15:07 | 61 | 41.35 |
| 07/16/2026 15:07 | 25 | 41.35 |
| 07/16/2026 15:07 | 536 | 41.35 |
| 07/16/2026 15:07 | 686 | 41.35 |
| 07/16/2026 15:07 | 49 | 41.35 |
| 07/16/2026 15:07 | 85 | 41.35 |
| 07/16/2026 15:07 | 235 | 41.35 |
| 07/16/2026 15:06 | 101 | 41.34 |
| 07/16/2026 15:06 | 137 | 41.34 |
| 07/16/2026 15:06 | 284 | 41.35 |
| 07/16/2026 15:06 | 145 | 41.35 |
| 07/16/2026 15:05 | 8 | 41.35 |
| 07/16/2026 15:05 | 107 | 41.35 |
| 07/16/2026 15:04 | 727 | 41.34 |
| 07/16/2026 15:04 | 100 | 41.32 |
| 07/16/2026 15:03 | 61 | 41.32 |
| 07/16/2026 15:03 | 8 | 41.32 |
| 07/16/2026 15:03 | 9 | 41.32 |
| 07/16/2026 15:02 | 219 | 41.34 |
| 07/16/2026 15:02 | 8 | 41.34 |
| 07/16/2026 15:02 | 61 | 41.34 |
| 07/16/2026 15:02 | 8 | 41.34 |
| 07/16/2026 15:01 | 192 | 41.35 |
| 07/16/2026 15:01 | 235 | 41.35 |
| 07/16/2026 15:01 | 61 | 41.35 |
| 07/16/2026 15:00 | 561 | 41.35 |
| 07/16/2026 15:00 | 61 | 41.35 |
| 07/16/2026 15:00 | 8 | 41.35 |
| 07/16/2026 14:59 | 59 | 41.34 |
| 07/16/2026 14:59 | 8 | 41.35 |
| 07/16/2026 14:58 | 46 | 41.37 |
| 07/16/2026 14:58 | 59 | 41.35 |
| 07/16/2026 14:58 | 7 | 41.37 |
| 07/16/2026 14:58 | 96 | 41.37 |
| 07/16/2026 14:58 | 42 | 41.37 |
| 07/16/2026 14:58 | 49 | 41.37 |
| 07/16/2026 14:58 | 8 | 41.37 |
| 07/16/2026 14:56 | 250 | 41.38 |
| 07/16/2026 14:56 | 139 | 41.40 |
| 07/16/2026 14:56 | 139 | 41.40 |
| 07/16/2026 14:56 | 136 | 41.40 |
| 07/16/2026 14:56 | 123 | 41.40 |
| 07/16/2026 14:55 | 61 | 41.41 |
| 07/16/2026 14:55 | 3 | 41.41 |
| 07/16/2026 14:55 | 3 | 41.41 |
| 07/16/2026 14:55 | 8 | 41.40 |
| 07/16/2026 14:55 | 145 | 41.40 |
| 07/16/2026 14:55 | 61 | 41.40 |
| 07/16/2026 14:55 | 250 | 41.40 |
| 07/16/2026 14:55 | 4 | 41.40 |
| 07/16/2026 14:55 | 7 | 41.40 |
| 07/16/2026 14:55 | 61 | 41.40 |
| 07/16/2026 14:53 | 67 | 41.41 |
| 07/16/2026 14:53 | 415 | 41.41 |
| 07/16/2026 14:53 | 61 | 41.40 |
| 07/16/2026 14:53 | 8 | 41.40 |
| 07/16/2026 14:53 | 120 | 41.40 |
| 07/16/2026 14:53 | 250 | 41.40 |
| 07/16/2026 14:53 | 142 | 41.40 |
| 07/16/2026 14:53 | 415 | 41.40 |
| 07/16/2026 14:53 | 150 | 41.40 |
| 07/16/2026 14:53 | 372 | 41.40 |
| 07/16/2026 14:53 | 486 | 41.38 |
| 07/16/2026 14:53 | 514 | 41.39 |
| 07/16/2026 14:52 | 150 | 41.39 |
| 07/16/2026 14:51 | 11 | 41.39 |
| 07/16/2026 14:51 | 85 | 41.39 |
| 07/16/2026 14:51 | 107 | 41.39 |
| 07/16/2026 14:51 | 292 | 41.39 |
| 07/16/2026 14:51 | 150 | 41.39 |
| 07/16/2026 14:51 | 8 | 41.37 |
| 07/16/2026 14:51 | 402 | 41.37 |
| 07/16/2026 14:51 | 79 | 41.37 |
| 07/16/2026 14:51 | 21 | 41.37 |
| 07/16/2026 14:51 | 330 | 41.36 |
| 07/16/2026 14:51 | 138 | 41.36 |
| 07/16/2026 14:51 | 900 | 41.36 |
| 07/16/2026 14:51 | 56 | 41.35 |
| 07/16/2026 14:51 | 212 | 41.35 |
| 07/16/2026 14:51 | 254 | 41.35 |
| 07/16/2026 14:51 | 528 | 41.35 |
| 07/16/2026 14:51 | 315 | 41.35 |
| 07/16/2026 14:51 | 695 | 41.35 |
| 07/16/2026 14:51 | 296 | 41.35 |
| 07/16/2026 14:51 | 328 | 41.35 |
| 07/16/2026 14:51 | 145 | 41.35 |
| 07/16/2026 14:51 | 147 | 41.35 |
| 07/16/2026 14:51 | 561 | 41.34 |
| 07/16/2026 14:51 | 8 | 41.34 |
| 07/16/2026 14:51 | 61 | 41.34 |
| 07/16/2026 14:51 | 61 | 41.33 |
| 07/16/2026 14:51 | 148 | 41.33 |
| 07/16/2026 14:51 | 8 | 41.33 |
| 07/16/2026 14:51 | 64 | 41.33 |
| 07/16/2026 14:49 | 63 | 41.33 |
| 07/16/2026 14:49 | 146 | 41.34 |
| 07/16/2026 14:49 | 140 | 41.34 |
| 07/16/2026 14:49 | 100 | 41.34 |
| 07/16/2026 14:49 | 100 | 41.35 |
| 07/16/2026 14:49 | 11 | 41.35 |
| 07/16/2026 14:48 | 1 | 41.36 |
| 07/16/2026 14:48 | 61 | 41.36 |
| 07/16/2026 14:48 | 697 | 41.36 |
| 07/16/2026 14:48 | 8 | 41.36 |
| 07/16/2026 14:48 | 8 | 41.35 |
| 07/16/2026 14:46 | 415 | 41.36 |
| 07/16/2026 14:46 | 332 | 41.36 |
| 07/16/2026 14:46 | 8 | 41.36 |
| 07/16/2026 14:46 | 10 | 41.36 |
| 07/16/2026 14:46 | 51 | 41.36 |
| 07/16/2026 14:46 | 20 | 41.36 |
| 07/16/2026 14:46 | 63 | 41.35 |
| 07/16/2026 14:46 | 150 | 41.37 |
| 07/16/2026 14:45 | 141 | 41.37 |
| 07/16/2026 14:45 | 2400 | 41.36 |
| 07/16/2026 14:45 | 254 | 41.36 |
| 07/16/2026 14:45 | 254 | 41.36 |
| 07/16/2026 14:45 | 254 | 41.36 |
| 07/16/2026 14:45 | 254 | 41.36 |
| 07/16/2026 14:45 | 575 | 41.36 |
| 07/16/2026 14:45 | 250 | 41.37 |
| 07/16/2026 14:44 | 541 | 41.38 |
| 07/16/2026 14:44 | 196 | 41.38 |
| 07/16/2026 14:44 | 1 | 41.38 |
| 07/16/2026 14:44 | 65 | 41.37 |
| 07/16/2026 14:44 | 125 | 41.37 |
| 07/16/2026 14:43 | 7 | 41.38 |
| 07/16/2026 14:43 | 37 | 41.38 |
| 07/16/2026 14:42 | 100 | 41.39 |
| 07/16/2026 14:41 | 428 | 41.40 |
| 07/16/2026 14:41 | 37 | 41.40 |
| 07/16/2026 14:41 | 160 | 41.40 |
| 07/16/2026 14:41 | 90 | 41.40 |
| 07/16/2026 14:41 | 144 | 41.40 |
| 07/16/2026 14:41 | 146 | 41.40 |
| 07/16/2026 14:41 | 158 | 41.40 |
| 07/16/2026 14:41 | 415 | 41.40 |
| 07/16/2026 14:41 | 252 | 41.40 |
| 07/16/2026 14:41 | 168 | 41.40 |
| 07/16/2026 14:41 | 113 | 41.40 |
| 07/16/2026 14:41 | 250 | 41.40 |
| 07/16/2026 14:41 | 149 | 41.40 |
| 07/16/2026 14:41 | 133 | 41.40 |
| 07/16/2026 14:41 | 164 | 41.40 |
| 07/16/2026 14:41 | 558 | 41.40 |
| 07/16/2026 14:41 | 16 | 41.39 |
| 07/16/2026 14:41 | 898 | 41.40 |
| 07/16/2026 14:41 | 561 | 41.40 |
| 07/16/2026 14:40 | 145 | 41.39 |
| 07/16/2026 14:39 | 10 | 41.40 |
| 07/16/2026 14:39 | 189 | 41.40 |
| 07/16/2026 14:38 | 142 | 41.41 |
| 07/16/2026 14:37 | 108 | 41.41 |
| 07/16/2026 14:37 | 166 | 41.41 |
| 07/16/2026 14:35 | 198 | 41.41 |
| 07/16/2026 14:33 | 415 | 41.41 |
| 07/16/2026 14:32 | 351 | 41.42 |
| 07/16/2026 14:32 | 250 | 41.42 |
| 07/16/2026 14:32 | 479 | 41.41 |
| 07/16/2026 14:32 | 113 | 41.41 |
| 07/16/2026 14:32 | 142 | 41.41 |
| 07/16/2026 14:32 | 415 | 41.41 |
| 07/16/2026 14:32 | 250 | 41.41 |
| 07/16/2026 14:32 | 227 | 41.40 |
| 07/16/2026 14:31 | 47 | 41.40 |
| 07/16/2026 14:31 | 1450 | 41.40 |
| 07/16/2026 14:31 | 140 | 41.39 |
| 07/16/2026 14:31 | 66 | 41.39 |
| 07/16/2026 14:31 | 104 | 41.37 |
| 07/16/2026 14:31 | 146 | 41.37 |
| 07/16/2026 14:31 | 33 | 41.38 |
| 07/16/2026 14:31 | 172 | 41.38 |
| 07/16/2026 14:31 | 52 | 41.39 |
| 07/16/2026 14:31 | 50 | 41.39 |
| 07/16/2026 14:30 | 250 | 41.38 |
| 07/16/2026 14:30 | 29 | 41.39 |
| 07/16/2026 14:30 | 120 | 41.38 |
| 07/16/2026 14:30 | 73 | 41.38 |
| 07/16/2026 14:30 | 201 | 41.38 |
| 07/16/2026 14:29 | 111 | 41.38 |
| 07/16/2026 14:29 | 100 | 41.38 |
| 07/16/2026 14:28 | 184 | 41.36 |
| 07/16/2026 14:28 | 100 | 41.35 |
| 07/16/2026 14:28 | 100 | 41.35 |
| 07/16/2026 14:26 | 123 | 41.36 |
| 07/16/2026 14:26 | 415 | 41.35 |
| 07/16/2026 14:26 | 389 | 41.34 |
| 07/16/2026 14:26 | 250 | 41.34 |
| 07/16/2026 14:26 | 315 | 41.33 |
| 07/16/2026 14:26 | 561 | 41.33 |
| 07/16/2026 14:26 | 709 | 41.33 |
| 07/16/2026 14:26 | 100 | 41.33 |
| 07/16/2026 14:26 | 47 | 41.32 |
| 07/16/2026 14:26 | 7 | 41.32 |
| 07/16/2026 14:26 | 5 | 41.32 |
| 07/16/2026 14:26 | 166 | 41.32 |
| 07/16/2026 14:25 | 138 | 41.33 |
| 07/16/2026 14:25 | 519 | 41.33 |
| 07/16/2026 14:24 | 85 | 41.34 |
| 07/16/2026 14:24 | 22 | 41.35 |
| 07/16/2026 14:23 | 217 | 41.37 |
| 07/16/2026 14:22 | 35 | 41.39 |
| 07/16/2026 14:22 | 73 | 41.39 |
| 07/16/2026 14:22 | 375 | 41.37 |
| 07/16/2026 14:22 | 192 | 41.37 |
| 07/16/2026 14:21 | 113 | 41.38 |
| 07/16/2026 14:21 | 250 | 41.38 |
| 07/16/2026 14:21 | 207 | 41.39 |
| 07/16/2026 14:21 | 113 | 41.39 |
| 07/16/2026 14:21 | 415 | 41.40 |
| 07/16/2026 14:21 | 150 | 41.40 |
| 07/16/2026 14:21 | 203 | 41.40 |
| 07/16/2026 14:21 | 30 | 41.40 |
| 07/16/2026 14:21 | 250 | 41.39 |
| 07/16/2026 14:21 | 89 | 41.39 |
| 07/16/2026 14:21 | 580 | 41.38 |
| 07/16/2026 14:21 | 326 | 41.39 |
| 07/16/2026 14:21 | 250 | 41.39 |
| 07/16/2026 14:21 | 302 | 41.39 |
| 07/16/2026 14:21 | 113 | 41.39 |
| 07/16/2026 14:21 | 415 | 41.39 |
| 07/16/2026 14:21 | 149 | 41.38 |
| 07/16/2026 14:21 | 266 | 41.38 |
| 07/16/2026 14:21 | 133 | 41.38 |
| 07/16/2026 14:21 | 50 | 41.37 |
| 07/16/2026 14:21 | 87 | 41.37 |
| 07/16/2026 14:21 | 56 | 41.37 |
| 07/16/2026 14:21 | 250 | 41.38 |
| 07/16/2026 14:21 | 211 | 41.38 |
| 07/16/2026 14:21 | 250 | 41.38 |
| 07/16/2026 14:21 | 290 | 41.38 |
| 07/16/2026 14:21 | 125 | 41.38 |
| 07/16/2026 14:21 | 102 | 41.39 |
| 07/16/2026 14:21 | 148 | 41.39 |
| 07/16/2026 14:21 | 44 | 41.39 |
| 07/16/2026 14:21 | 206 | 41.39 |
| 07/16/2026 14:21 | 178 | 41.39 |
| 07/16/2026 14:21 | 100 | 41.39 |
| 07/16/2026 14:20 | 138 | 41.39 |
| 07/16/2026 14:20 | 268 | 41.39 |
| 07/16/2026 14:20 | 135 | 41.39 |
| 07/16/2026 14:20 | 118 | 41.39 |
| 07/16/2026 14:20 | 170 | 41.39 |
| 07/16/2026 14:20 | 1000 | 41.38 |
| 07/16/2026 14:19 | 34 | 41.38 |
| 07/16/2026 14:19 | 151 | 41.38 |
| 07/16/2026 14:19 | 435 | 41.38 |
| 07/16/2026 14:19 | 10 | 41.37 |
| 07/16/2026 14:19 | 53 | 41.37 |
| 07/16/2026 14:19 | 138 | 41.36 |
| 07/16/2026 14:18 | 178 | 41.36 |
| 07/16/2026 14:18 | 169 | 41.36 |
| 07/16/2026 14:18 | 409 | 41.36 |
| 07/16/2026 14:18 | 338 | 41.36 |
| 07/16/2026 14:18 | 11 | 41.36 |
| 07/16/2026 14:17 | 191 | 41.36 |
| 07/16/2026 14:17 | 845 | 41.36 |
| 07/16/2026 14:17 | 300 | 41.36 |
| 07/16/2026 14:16 | 561 | 41.35 |
| 07/16/2026 14:16 | 294 | 41.35 |
| 07/16/2026 14:16 | 600 | 41.35 |
| 07/16/2026 14:16 | 506 | 41.35 |
| 07/16/2026 14:16 | 1000 | 41.35 |
| 07/16/2026 14:15 | 250 | 41.35 |
| 07/16/2026 14:15 | 155 | 41.355 |
| 07/16/2026 14:15 | 155 | 41.36 |
| 07/16/2026 14:15 | 155 | 41.365 |
| 07/16/2026 14:14 | 201 | 41.37 |
| 07/16/2026 14:14 | 100 | 41.36 |
| 07/16/2026 14:13 | 155 | 41.37 |
| 07/16/2026 14:12 | 25 | 41.39 |
| 07/16/2026 14:10 | 166 | 41.40 |
| 07/16/2026 14:10 | 7 | 41.40 |
| 07/16/2026 14:10 | 151 | 41.41 |
| 07/16/2026 14:10 | 52 | 41.42 |
| 07/16/2026 14:10 | 249 | 41.42 |
| 07/16/2026 14:10 | 148 | 41.42 |
| 07/16/2026 14:10 | 315 | 41.42 |
| 07/16/2026 14:10 | 250 | 41.42 |
| 07/16/2026 14:10 | 415 | 41.42 |
| 07/16/2026 14:10 | 150 | 41.42 |
| 07/16/2026 14:10 | 171 | 41.42 |
| 07/16/2026 14:10 | 250 | 41.41 |
| 07/16/2026 14:08 | 110 | 41.40 |
| 07/16/2026 14:08 | 183 | 41.40 |
| 07/16/2026 14:08 | 194 | 41.41 |
| 07/16/2026 14:08 | 65 | 41.41 |
| 07/16/2026 14:08 | 200 | 41.41 |
| 07/16/2026 14:08 | 1000 | 41.41 |
| 07/16/2026 14:07 | 113 | 41.40 |
| 07/16/2026 14:06 | 222 | 41.39 |
| 07/16/2026 14:06 | 28 | 41.39 |
| 07/16/2026 14:06 | 191 | 41.39 |
| 07/16/2026 14:06 | 579 | 41.395 |
| 07/16/2026 14:05 | 20 | 41.40 |
| 07/16/2026 14:05 | 204 | 41.40 |
| 07/16/2026 14:05 | 415 | 41.41 |
| 07/16/2026 14:05 | 146 | 41.41 |
| 07/16/2026 14:05 | 242 | 41.41 |
| 07/16/2026 14:05 | 138 | 41.41 |
| 07/16/2026 14:05 | 189 | 41.41 |
| 07/16/2026 14:05 | 5 | 41.41 |
| 07/16/2026 14:05 | 192 | 41.42 |
| 07/16/2026 14:05 | 18 | 41.42 |
| 07/16/2026 14:04 | 30 | 41.42 |
| 07/16/2026 14:04 | 50 | 41.41 |
| 07/16/2026 14:04 | 120 | 41.40 |
| 07/16/2026 14:04 | 25 | 41.40 |
| 07/16/2026 14:04 | 24 | 41.40 |
| 07/16/2026 14:04 | 317 | 41.39 |
| 07/16/2026 14:04 | 250 | 41.39 |
| 07/16/2026 14:04 | 415 | 41.39 |
| 07/16/2026 14:04 | 317 | 41.39 |
| 07/16/2026 14:04 | 149 | 41.39 |
| 07/16/2026 14:04 | 250 | 41.39 |
| 07/16/2026 14:04 | 250 | 41.38 |
| 07/16/2026 14:04 | 133 | 41.38 |
| 07/16/2026 14:04 | 113 | 41.38 |
| 07/16/2026 14:04 | 107 | 41.38 |
| 07/16/2026 14:04 | 125 | 41.38 |
| 07/16/2026 14:03 | 415 | 41.38 |
| 07/16/2026 14:03 | 146 | 41.38 |
| 07/16/2026 14:03 | 146 | 41.38 |
| 07/16/2026 14:03 | 133 | 41.39 |
| 07/16/2026 14:03 | 325 | 41.39 |
| 07/16/2026 14:03 | 321 | 41.39 |
| 07/16/2026 14:03 | 250 | 41.39 |
| 07/16/2026 14:03 | 238 | 41.38 |
| 07/16/2026 14:03 | 639 | 41.38 |
| 07/16/2026 14:03 | 123 | 41.38 |
| 07/16/2026 14:03 | 2 | 41.37 |
| 07/16/2026 14:02 | 2 | 41.36 |
| 07/16/2026 14:02 | 225 | 41.36 |
| 07/16/2026 14:02 | 46 | 41.36 |
| 07/16/2026 14:02 | 133 | 41.37 |
| 07/16/2026 14:02 | 2 | 41.37 |
| 07/16/2026 14:02 | 273 | 41.37 |
| 07/16/2026 14:02 | 227 | 41.37 |
| 07/16/2026 14:02 | 500 | 41.36 |
| 07/16/2026 14:02 | 61 | 41.36 |
| 07/16/2026 14:02 | 2 | 41.36 |
| 07/16/2026 14:02 | 140 | 41.36 |
| 07/16/2026 14:02 | 233 | 41.36 |
| 07/16/2026 14:02 | 125 | 41.36 |
| 07/16/2026 14:01 | 210 | 41.36 |
| 07/16/2026 14:01 | 200 | 41.36 |
| 07/16/2026 14:01 | 200 | 41.36 |
| 07/16/2026 14:01 | 39 | 41.35 |
| 07/16/2026 14:01 | 2 | 41.35 |
| 07/16/2026 14:01 | 117 | 41.35 |
| 07/16/2026 14:01 | 2 | 41.35 |
| 07/16/2026 14:01 | 311 | 41.35 |
| 07/16/2026 14:01 | 50 | 41.35 |
| 07/16/2026 14:01 | 250 | 41.35 |
| 07/16/2026 14:00 | 212 | 41.34 |
| 07/16/2026 14:00 | 4 | 41.35 |
| 07/16/2026 14:00 | 504 | 41.35 |
| 07/16/2026 13:59 | 22 | 41.35 |
| 07/16/2026 13:59 | 35 | 41.35 |
| 07/16/2026 13:58 | 19 | 41.35 |
| 07/16/2026 13:58 | 161 | 41.35 |
| 07/16/2026 13:58 | 19 | 41.35 |
| 07/16/2026 13:58 | 500 | 41.35 |
| 07/16/2026 13:58 | 23 | 41.35 |
| 07/16/2026 13:58 | 33 | 41.35 |
| 07/16/2026 13:58 | 54 | 41.35 |
| 07/16/2026 13:58 | 208 | 41.35 |
| 07/16/2026 13:58 | 32 | 41.35 |
| 07/16/2026 13:58 | 122 | 41.34 |
| 07/16/2026 13:57 | 200 | 41.33 |
| 07/16/2026 13:57 | 2 | 41.33 |
| 07/16/2026 13:57 | 163 | 41.33 |
| 07/16/2026 13:57 | 8 | 41.32 |
| 07/16/2026 13:56 | 33 | 41.33 |
| 07/16/2026 13:56 | 12 | 41.32 |
| 07/16/2026 13:55 | 201 | 41.32 |
| 07/16/2026 13:54 | 300 | 41.30 |
| 07/16/2026 13:54 | 33 | 41.29 |
| 07/16/2026 13:53 | 2 | 41.28 |
| 07/16/2026 13:52 | 188 | 41.27 |
| 07/16/2026 13:52 | 150 | 41.27 |
| 07/16/2026 13:52 | 317 | 41.26 |
| 07/16/2026 13:52 | 553 | 41.26 |
| 07/16/2026 13:52 | 239 | 41.26 |
| 07/16/2026 13:52 | 133 | 41.27 |
| 07/16/2026 13:52 | 236 | 41.27 |
| 07/16/2026 13:52 | 349 | 41.27 |
| 07/16/2026 13:52 | 120 | 41.27 |
| 07/16/2026 13:52 | 553 | 41.27 |
| 07/16/2026 13:52 | 6 | 41.27 |
| 07/16/2026 13:52 | 141 | 41.27 |
| 07/16/2026 13:52 | 212 | 41.26 |
| 07/16/2026 13:51 | 11 | 41.26 |
| 07/16/2026 13:51 | 185 | 41.27 |
| 07/16/2026 13:50 | 553 | 41.27 |
| 07/16/2026 13:50 | 148 | 41.27 |
| 07/16/2026 13:50 | 312 | 41.27 |
| 07/16/2026 13:50 | 232 | 41.27 |
| 07/16/2026 13:50 | 553 | 41.28 |
| 07/16/2026 13:50 | 185 | 41.28 |
| 07/16/2026 13:50 | 31 | 41.29 |
| 07/16/2026 13:50 | 209 | 41.28 |
| 07/16/2026 13:50 | 291 | 41.28 |
| 07/16/2026 13:50 | 480 | 41.28 |
| 07/16/2026 13:50 | 126 | 41.27 |
| 07/16/2026 13:50 | 133 | 41.27 |
| 07/16/2026 13:50 | 321 | 41.27 |
| 07/16/2026 13:50 | 25 | 41.27 |
| 07/16/2026 13:50 | 235 | 41.27 |
| 07/16/2026 13:50 | 553 | 41.27 |
| 07/16/2026 13:49 | 250 | 41.25 |
| 07/16/2026 13:49 | 246 | 41.24 |
| 07/16/2026 13:49 | 4 | 41.24 |
| 07/16/2026 13:49 | 113 | 41.24 |
| 07/16/2026 13:49 | 250 | 41.24 |
| 07/16/2026 13:49 | 380 | 41.24 |
| 07/16/2026 13:49 | 173 | 41.24 |
| 07/16/2026 13:49 | 116 | 41.23 |
| 07/16/2026 13:49 | 116 | 41.23 |
| 07/16/2026 13:49 | 114 | 41.23 |
| 07/16/2026 13:49 | 197 | 41.24 |
| 07/16/2026 13:49 | 123 | 41.24 |
| 07/16/2026 13:49 | 553 | 41.25 |
| 07/16/2026 13:49 | 553 | 41.25 |
| 07/16/2026 13:49 | 127 | 41.24 |
| 07/16/2026 13:49 | 52 | 41.24 |
| 07/16/2026 13:49 | 198 | 41.24 |
| 07/16/2026 13:49 | 100 | 41.24 |
| 07/16/2026 13:49 | 553 | 41.24 |
| 07/16/2026 13:49 | 212 | 41.24 |
| 07/16/2026 13:49 | 623 | 41.24 |
| 07/16/2026 13:49 | 16 | 41.24 |
| 07/16/2026 13:49 | 44 | 41.24 |
| 07/16/2026 13:49 | 82 | 41.24 |
| 07/16/2026 13:49 | 639 | 41.25 |
| 07/16/2026 13:49 | 1051 | 41.25 |
| 07/16/2026 13:49 | 1449 | 41.25 |
| 07/16/2026 13:49 | 108 | 41.25 |
| 07/16/2026 13:49 | 250 | 41.25 |
| 07/16/2026 13:49 | 622 | 41.25 |
| 07/16/2026 13:49 | 378 | 41.25 |
| 07/16/2026 13:49 | 170 | 41.26 |
| 07/16/2026 13:49 | 250 | 41.27 |
| 07/16/2026 13:49 | 320 | 41.27 |
| 07/16/2026 13:49 | 212 | 41.27 |
| 07/16/2026 13:49 | 58 | 41.28 |
| 07/16/2026 13:49 | 41 | 41.28 |
| 07/16/2026 13:49 | 127 | 41.29 |
| 07/16/2026 13:49 | 250 | 41.29 |
| 07/16/2026 13:49 | 144 | 41.29 |
| 07/16/2026 13:48 | 237 | 41.27 |
| 07/16/2026 13:47 | 8 | 41.25 |
| 07/16/2026 13:46 | 230 | 41.28 |
| 07/16/2026 13:46 | 1 | 41.28 |
| 07/16/2026 13:46 | 16 | 41.28 |
| 07/16/2026 13:46 | 34 | 41.28 |
| 07/16/2026 13:46 | 210 | 41.28 |
| 07/16/2026 13:46 | 561 | 41.27 |
| 07/16/2026 13:45 | 38 | 41.27 |
| 07/16/2026 13:45 | 93 | 41.27 |
| 07/16/2026 13:45 | 7 | 41.27 |
| 07/16/2026 13:44 | 4 | 41.28 |
| 07/16/2026 13:44 | 64 | 41.29 |
| 07/16/2026 13:42 | 31 | 41.29 |
| 07/16/2026 13:42 | 257 | 41.29 |
| 07/16/2026 13:42 | 66 | 41.29 |
| 07/16/2026 13:42 | 122 | 41.29 |
| 07/16/2026 13:42 | 717 | 41.28 |
| 07/16/2026 13:42 | 765 | 41.28 |
| 07/16/2026 13:42 | 2 | 41.27 |
| 07/16/2026 13:42 | 38 | 41.27 |
| 07/16/2026 13:42 | 160 | 41.27 |
| 07/16/2026 13:41 | 282 | 41.27 |
| 07/16/2026 13:41 | 65 | 41.26 |
| 07/16/2026 13:41 | 553 | 41.26 |
| 07/16/2026 13:41 | 130 | 41.26 |
| 07/16/2026 13:41 | 100 | 41.26 |
| 07/16/2026 13:39 | 100 | 41.27 |
| 07/16/2026 13:39 | 496 | 41.27 |
| 07/16/2026 13:39 | 253 | 41.27 |
| 07/16/2026 13:39 | 3 | 41.27 |
| 07/16/2026 13:38 | 2 | 41.27 |
| 07/16/2026 13:38 | 129 | 41.27 |
| 07/16/2026 13:38 | 120 | 41.27 |
| 07/16/2026 13:36 | 77 | 41.27 |
| 07/16/2026 13:35 | 135 | 41.28 |
| 07/16/2026 13:35 | 181 | 41.28 |
| 07/16/2026 13:35 | 361 | 41.27 |
| 07/16/2026 13:35 | 146 | 41.27 |
| 07/16/2026 13:35 | 125 | 41.27 |
| 07/16/2026 13:35 | 579 | 41.27 |
| 07/16/2026 13:35 | 4 | 41.27 |
| 07/16/2026 13:35 | 133 | 41.26 |
| 07/16/2026 13:35 | 272 | 41.26 |
| 07/16/2026 13:33 | 100 | 41.28 |
| 07/16/2026 13:33 | 125 | 41.28 |
| 07/16/2026 13:33 | 364 | 41.28 |
| 07/16/2026 13:33 | 332 | 41.28 |
| 07/16/2026 13:33 | 132 | 41.28 |
| 07/16/2026 13:30 | 56 | 41.32 |
| 07/16/2026 13:30 | 173 | 41.33 |
| 07/16/2026 13:28 | 126 | 41.34 |
| 07/16/2026 13:27 | 553 | 41.34 |
| 07/16/2026 13:27 | 16 | 41.34 |
| 07/16/2026 13:27 | 86 | 41.34 |
| 07/16/2026 13:27 | 8 | 41.34 |
| 07/16/2026 13:27 | 40 | 41.34 |
| 07/16/2026 13:27 | 91 | 41.34 |
| 07/16/2026 13:27 | 128 | 41.33 |
| 07/16/2026 13:27 | 261 | 41.33 |
| 07/16/2026 13:27 | 5 | 41.32 |
| 07/16/2026 13:26 | 131 | 41.31 |
| 07/16/2026 13:26 | 239 | 41.31 |
| 07/16/2026 13:26 | 5 | 41.32 |
| 07/16/2026 13:26 | 247 | 41.32 |
| 07/16/2026 13:26 | 314 | 41.32 |
| 07/16/2026 13:25 | 561 | 41.32 |
| 07/16/2026 13:25 | 10 | 41.32 |
| 07/16/2026 13:25 | 131 | 41.31 |
| 07/16/2026 13:25 | 133 | 41.31 |
| 07/16/2026 13:25 | 310 | 41.31 |
| 07/16/2026 13:25 | 553 | 41.31 |
| 07/16/2026 13:25 | 225 | 41.31 |
| 07/16/2026 13:25 | 72 | 41.31 |
| 07/16/2026 13:25 | 250 | 41.31 |
| 07/16/2026 13:25 | 331 | 41.31 |
| 07/16/2026 13:25 | 292 | 41.31 |
| 07/16/2026 13:25 | 284 | 41.32 |
| 07/16/2026 13:25 | 100 | 41.32 |
| 07/16/2026 13:25 | 250 | 41.32 |
| 07/16/2026 13:25 | 55 | 41.33 |
| 07/16/2026 13:24 | 553 | 41.32 |
| 07/16/2026 13:24 | 150 | 41.32 |
| 07/16/2026 13:24 | 125 | 41.32 |
| 07/16/2026 13:24 | 12 | 41.31 |
| 07/16/2026 13:24 | 131 | 41.31 |
| 07/16/2026 13:24 | 57 | 41.30 |
| 07/16/2026 13:24 | 390 | 41.30 |
| 07/16/2026 13:24 | 553 | 41.30 |
| 07/16/2026 13:23 | 765 | 41.31 |
| 07/16/2026 13:22 | 95 | 41.30 |
| 07/16/2026 13:22 | 197 | 41.32 |
| 07/16/2026 13:22 | 131 | 41.31 |
| 07/16/2026 13:22 | 288 | 41.31 |
| 07/16/2026 13:22 | 358 | 41.30 |
| 07/16/2026 13:22 | 250 | 41.30 |
| 07/16/2026 13:22 | 553 | 41.31 |
| 07/16/2026 13:22 | 250 | 41.31 |
| 07/16/2026 13:22 | 132 | 41.31 |
| 07/16/2026 13:22 | 33 | 41.31 |
| 07/16/2026 13:21 | 30 | 41.30 |
| 07/16/2026 13:21 | 327 | 41.30 |
| 07/16/2026 13:21 | 629 | 41.30 |
| 07/16/2026 13:21 | 1000 | 41.30 |
| 07/16/2026 13:21 | 821 | 41.30 |
| 07/16/2026 13:21 | 120 | 41.30 |
| 07/16/2026 13:21 | 817 | 41.30 |
| 07/16/2026 13:21 | 193 | 41.30 |
| 07/16/2026 13:21 | 57 | 41.29 |
| 07/16/2026 13:21 | 553 | 41.29 |
| 07/16/2026 13:21 | 133 | 41.29 |
| 07/16/2026 13:21 | 7 | 41.29 |
| 07/16/2026 13:21 | 250 | 41.29 |
| 07/16/2026 13:21 | 339 | 41.30 |
| 07/16/2026 13:21 | 20 | 41.30 |
| 07/16/2026 13:21 | 105 | 41.29 |
| 07/16/2026 13:21 | 122 | 41.29 |
| 07/16/2026 13:21 | 243 | 41.28 |
| 07/16/2026 13:21 | 126 | 41.28 |
| 07/16/2026 13:21 | 389 | 41.27 |
| 07/16/2026 13:21 | 101 | 41.27 |
| 07/16/2026 13:20 | 325 | 41.27 |
| 07/16/2026 13:20 | 112 | 41.27 |
| 07/16/2026 13:20 | 27 | 41.26 |
| 07/16/2026 13:20 | 235 | 41.26 |
| 07/16/2026 13:20 | 148 | 41.26 |
| 07/16/2026 13:20 | 333 | 41.26 |
| 07/16/2026 13:20 | 124 | 41.26 |
| 07/16/2026 13:20 | 133 | 41.26 |
| 07/16/2026 13:19 | 248 | 41.26 |
| 07/16/2026 13:19 | 104 | 41.25 |
| 07/16/2026 13:19 | 289 | 41.25 |
| 07/16/2026 13:19 | 278 | 41.26 |
| 07/16/2026 13:19 | 941 | 41.26 |
| 07/16/2026 13:19 | 46 | 41.25 |
| 07/16/2026 13:19 | 208 | 41.25 |
| 07/16/2026 13:19 | 277 | 41.25 |
| 07/16/2026 13:18 | 134 | 41.24 |
| 07/16/2026 13:18 | 284 | 41.24 |
| 07/16/2026 13:18 | 78 | 41.24 |
| 07/16/2026 13:18 | 100 | 41.24 |
| 07/16/2026 13:18 | 25 | 41.24 |
| 07/16/2026 13:18 | 4 | 41.23 |
| 07/16/2026 13:18 | 199 | 41.23 |
| 07/16/2026 13:17 | 89 | 41.22 |
| 07/16/2026 13:17 | 175 | 41.22 |
| 07/16/2026 13:17 | 198 | 41.21 |
| 07/16/2026 13:17 | 9 | 41.21 |
| 07/16/2026 13:17 | 3 | 41.21 |
| 07/16/2026 13:17 | 32 | 41.21 |
| 07/16/2026 13:17 | 163 | 41.21 |
| 07/16/2026 13:17 | 4 | 41.21 |
| 07/16/2026 13:15 | 126 | 41.20 |
| 07/16/2026 13:14 | 169 | 41.20 |
| 07/16/2026 13:14 | 920 | 41.20 |
| 07/16/2026 13:13 | 66 | 41.20 |
| 07/16/2026 13:12 | 250 | 41.20 |
| 07/16/2026 13:12 | 95 | 41.19 |
| 07/16/2026 13:12 | 561 | 41.20 |
| 07/16/2026 13:12 | 5 | 41.20 |
| 07/16/2026 13:12 | 311 | 41.20 |
| 07/16/2026 13:12 | 250 | 41.20 |
| 07/16/2026 13:11 | 197 | 41.19 |
| 07/16/2026 13:11 | 250 | 41.19 |
| 07/16/2026 13:11 | 553 | 41.19 |
| 07/16/2026 13:11 | 1000 | 41.20 |
| 07/16/2026 13:10 | 45 | 41.21 |
| 07/16/2026 13:10 | 434 | 41.20 |
| 07/16/2026 13:10 | 250 | 41.20 |
| 07/16/2026 13:10 | 627 | 41.20 |
| 07/16/2026 13:10 | 48 | 41.20 |
| 07/16/2026 13:10 | 5 | 41.20 |
| 07/16/2026 13:10 | 192 | 41.20 |
| 07/16/2026 13:10 | 553 | 41.20 |
| 07/16/2026 13:10 | 250 | 41.20 |
| 07/16/2026 13:09 | 142 | 41.22 |
| 07/16/2026 13:09 | 144 | 41.22 |
| 07/16/2026 13:09 | 250 | 41.22 |
| 07/16/2026 13:09 | 2129 | 41.20 |
| 07/16/2026 13:09 | 139 | 41.20 |
| 07/16/2026 13:09 | 250 | 41.20 |
| 07/16/2026 13:09 | 129 | 41.20 |
| 07/16/2026 13:09 | 553 | 41.20 |
| 07/16/2026 13:09 | 362 | 41.23 |
| 07/16/2026 13:09 | 234 | 41.23 |
| 07/16/2026 13:09 | 16 | 41.23 |
| 07/16/2026 13:09 | 250 | 41.23 |
| 07/16/2026 13:09 | 250 | 41.22 |
| 07/16/2026 13:09 | 382 | 41.22 |
| 07/16/2026 13:09 | 553 | 41.22 |
| 07/16/2026 13:09 | 542 | 41.22 |
| 07/16/2026 13:09 | 639 | 41.22 |
| 07/16/2026 13:09 | 127 | 41.22 |
| 07/16/2026 13:09 | 123 | 41.21 |
| 07/16/2026 13:09 | 123 | 41.20 |
| 07/16/2026 13:09 | 800 | 41.20 |
| 07/16/2026 13:09 | 60 | 41.20 |
| 07/16/2026 13:09 | 140 | 41.20 |
| 07/16/2026 13:09 | 500 | 41.20 |
| 07/16/2026 13:09 | 210 | 41.18 |
| 07/16/2026 13:09 | 196 | 41.16 |
| 07/16/2026 13:09 | 14 | 41.16 |
| 07/16/2026 13:09 | 390 | 41.16 |
| 07/16/2026 13:07 | 550 | 41.14 |
| 07/16/2026 13:07 | 250 | 41.14 |
| 07/16/2026 13:06 | 113 | 41.15 |
| 07/16/2026 13:06 | 250 | 41.14 |
| 07/16/2026 13:05 | 123 | 41.15 |
| 07/16/2026 13:05 | 385 | 41.14 |
| 07/16/2026 13:05 | 129 | 41.14 |
| 07/16/2026 13:05 | 123 | 41.15 |
| 07/16/2026 13:05 | 553 | 41.16 |
| 07/16/2026 13:04 | 83 | 41.14 |
| 07/16/2026 13:04 | 145 | 41.14 |
| 07/16/2026 13:04 | 142 | 41.14 |
| 07/16/2026 13:04 | 356 | 41.14 |
| 07/16/2026 13:04 | 35 | 41.14 |
| 07/16/2026 13:04 | 122 | 41.14 |
| 07/16/2026 13:04 | 19 | 41.14 |
| 07/16/2026 13:04 | 98 | 41.16 |
| 07/16/2026 13:04 | 24 | 41.16 |
| 07/16/2026 13:04 | 113 | 41.16 |
| 07/16/2026 13:04 | 100 | 41.16 |
| 07/16/2026 13:02 | 108 | 41.14 |
| 07/16/2026 13:02 | 553 | 41.14 |
| 07/16/2026 13:02 | 61 | 41.14 |
| 07/16/2026 13:02 | 72 | 41.14 |
| 07/16/2026 13:02 | 206 | 41.14 |
| 07/16/2026 13:02 | 183 | 41.14 |
| 07/16/2026 13:02 | 129 | 41.14 |
| 07/16/2026 13:02 | 135 | 41.14 |
| 07/16/2026 13:02 | 553 | 41.14 |
| 07/16/2026 13:01 | 25 | 41.15 |
| 07/16/2026 13:01 | 132 | 41.15 |
| 07/16/2026 13:01 | 216 | 41.15 |
| 07/16/2026 13:01 | 627 | 41.15 |
| 07/16/2026 13:01 | 10 | 41.15 |
| 07/16/2026 13:01 | 709 | 41.14 |
| 07/16/2026 13:01 | 209 | 41.14 |
| 07/16/2026 13:01 | 585 | 41.14 |
| 07/16/2026 13:01 | 182 | 41.12 |
| 07/16/2026 13:01 | 212 | 41.12 |
| 07/16/2026 13:01 | 394 | 41.12 |
| 07/16/2026 13:01 | 125 | 41.12 |
| 07/16/2026 13:01 | 124 | 41.12 |
| 07/16/2026 13:01 | 553 | 41.12 |
| 07/16/2026 13:01 | 125 | 41.12 |
| 07/16/2026 13:01 | 250 | 41.12 |
| 07/16/2026 13:01 | 120 | 41.13 |
| 07/16/2026 13:01 | 145 | 41.13 |
| 07/16/2026 13:01 | 1 | 41.13 |
| 07/16/2026 13:01 | 553 | 41.13 |
| 07/16/2026 13:01 | 308 | 41.13 |
| 07/16/2026 13:01 | 7 | 41.14 |
| 07/16/2026 13:01 | 199 | 41.14 |
| 07/16/2026 13:00 | 171 | 41.14 |
| 07/16/2026 12:59 | 10 | 41.13 |
| 07/16/2026 12:59 | 561 | 41.12 |
| 07/16/2026 12:59 | 416 | 41.12 |
| 07/16/2026 12:58 | 584 | 41.12 |
| 07/16/2026 12:58 | 166 | 41.12 |
| 07/16/2026 12:57 | 148 | 41.11 |
| 07/16/2026 12:57 | 553 | 41.11 |
| 07/16/2026 12:57 | 145 | 41.11 |
| 07/16/2026 12:57 | 9 | 41.11 |
| 07/16/2026 12:57 | 435 | 41.10 |
| 07/16/2026 12:57 | 257 | 41.10 |
| 07/16/2026 12:57 | 130 | 41.10 |
| 07/16/2026 12:57 | 178 | 41.10 |
| 07/16/2026 12:57 | 178 | 41.10 |
| 07/16/2026 12:57 | 5 | 41.10 |
| 07/16/2026 12:57 | 133 | 41.10 |
| 07/16/2026 12:57 | 200 | 41.10 |
| 07/16/2026 12:57 | 81 | 41.10 |
| 07/16/2026 12:57 | 209 | 41.10 |
| 07/16/2026 12:57 | 186 | 41.10 |
| 07/16/2026 12:57 | 374 | 41.09 |
| 07/16/2026 12:57 | 104 | 41.09 |
| 07/16/2026 12:57 | 287 | 41.09 |
| 07/16/2026 12:57 | 115 | 41.09 |
| 07/16/2026 12:57 | 120 | 41.09 |
| 07/16/2026 12:56 | 100 | 41.09 |
| 07/16/2026 12:56 | 549 | 41.10 |
| 07/16/2026 12:56 | 451 | 41.10 |
| 07/16/2026 12:56 | 142 | 41.09 |
| 07/16/2026 12:54 | 535 | 41.08 |
| 07/16/2026 12:54 | 429 | 41.08 |
| 07/16/2026 12:54 | 200 | 41.08 |
| 07/16/2026 12:54 | 317 | 41.09 |
| 07/16/2026 12:54 | 133 | 41.09 |
| 07/16/2026 12:54 | 386 | 41.09 |
| 07/16/2026 12:54 | 230 | 41.09 |
| 07/16/2026 12:54 | 120 | 41.09 |
| 07/16/2026 12:54 | 199 | 41.08 |
| 07/16/2026 12:54 | 131 | 41.07 |
| 07/16/2026 12:54 | 222 | 41.07 |
| 07/16/2026 12:54 | 1000 | 41.07 |
| 07/16/2026 12:54 | 222 | 41.07 |
| 07/16/2026 12:54 | 1000 | 41.07 |
| 07/16/2026 12:54 | 222 | 41.07 |
| 07/16/2026 12:54 | 1000 | 41.07 |
| 07/16/2026 12:54 | 472 | 41.07 |
| 07/16/2026 12:54 | 750 | 41.07 |
| 07/16/2026 12:54 | 250 | 41.07 |
| 07/16/2026 12:54 | 250 | 41.07 |
| 07/16/2026 12:54 | 133 | 41.07 |
| 07/16/2026 12:54 | 122 | 41.07 |
| 07/16/2026 12:54 | 750 | 41.07 |
| 07/16/2026 12:54 | 250 | 41.07 |
| 07/16/2026 12:54 | 87 | 41.08 |
| 07/16/2026 12:54 | 731 | 41.08 |
| 07/16/2026 12:54 | 447 | 41.07 |
| 07/16/2026 12:54 | 553 | 41.07 |
| 07/16/2026 12:54 | 1000 | 41.07 |
| 07/16/2026 12:54 | 1000 | 41.07 |
| 07/16/2026 12:52 | 586 | 41.08 |
| 07/16/2026 12:52 | 414 | 41.08 |
| 07/16/2026 12:52 | 1000 | 41.08 |
| 07/16/2026 12:52 | 99 | 41.08 |
| 07/16/2026 12:52 | 378 | 41.08 |
| 07/16/2026 12:52 | 123 | 41.08 |
| 07/16/2026 12:51 | 12 | 41.07 |
| 07/16/2026 12:51 | 113 | 41.07 |
| 07/16/2026 12:51 | 260 | 41.07 |
| 07/16/2026 12:51 | 113 | 41.07 |
| 07/16/2026 12:51 | 235 | 41.07 |
| 07/16/2026 12:51 | 373 | 41.07 |
| 07/16/2026 12:51 | 394 | 41.07 |
| 07/16/2026 12:51 | 170 | 41.08 |
| 07/16/2026 12:51 | 250 | 41.08 |
| 07/16/2026 12:51 | 285 | 41.08 |
| 07/16/2026 12:51 | 159 | 41.07 |
| 07/16/2026 12:51 | 243 | 41.07 |
| 07/16/2026 12:51 | 127 | 41.07 |
| 07/16/2026 12:51 | 196 | 41.07 |
| 07/16/2026 12:51 | 154 | 41.07 |
| 07/16/2026 12:51 | 121 | 41.07 |
| 07/16/2026 12:51 | 584 | 41.07 |
| 07/16/2026 12:51 | 416 | 41.07 |
| 07/16/2026 12:50 | 129 | 41.08 |
| 07/16/2026 12:49 | 400 | 41.07 |
| 07/16/2026 12:48 | 351 | 41.08 |
| 07/16/2026 12:48 | 250 | 41.08 |
| 07/16/2026 12:47 | 166 | 41.07 |
| 07/16/2026 12:46 | 123 | 41.06 |
| 07/16/2026 12:46 | 244 | 41.06 |
| 07/16/2026 12:46 | 101 | 41.06 |
| 07/16/2026 12:46 | 110 | 41.06 |
| 07/16/2026 12:46 | 24 | 41.06 |
| 07/16/2026 12:45 | 561 | 41.05 |
| 07/16/2026 12:45 | 500 | 41.05 |
| 07/16/2026 12:45 | 16 | 41.05 |
| 07/16/2026 12:45 | 697 | 41.05 |
| 07/16/2026 12:44 | 33 | 41.05 |
| 07/16/2026 12:44 | 254 | 41.05 |
| 07/16/2026 12:43 | 1656 | 41.05 |
| 07/16/2026 12:43 | 585 | 41.05 |
| 07/16/2026 12:43 | 150 | 41.05 |
| 07/16/2026 12:43 | 293 | 41.05 |
| 07/16/2026 12:43 | 122 | 41.05 |
| 07/16/2026 12:43 | 194 | 41.05 |
| 07/16/2026 12:42 | 53 | 41.06 |
| 07/16/2026 12:42 | 441 | 41.06 |
| 07/16/2026 12:42 | 424 | 41.05 |
| 07/16/2026 12:42 | 168 | 41.05 |
| 07/16/2026 12:42 | 159 | 41.05 |
| 07/16/2026 12:42 | 56 | 41.04 |
| 07/16/2026 12:42 | 57 | 41.04 |
| 07/16/2026 12:42 | 193 | 41.04 |
| 07/16/2026 12:42 | 281 | 41.05 |
| 07/16/2026 12:42 | 250 | 41.04 |
| 07/16/2026 12:42 | 110 | 41.04 |
| 07/16/2026 12:42 | 399 | 41.04 |
| 07/16/2026 12:42 | 250 | 41.04 |
| 07/16/2026 12:42 | 121 | 41.04 |
| 07/16/2026 12:42 | 160 | 41.04 |
| 07/16/2026 12:42 | 133 | 41.03 |
| 07/16/2026 12:41 | 250 | 41.04 |
| 07/16/2026 12:40 | 197 | 41.04 |
| 07/16/2026 12:40 | 740 | 41.04 |
| 07/16/2026 12:38 | 35 | 41.04 |
| 07/16/2026 12:37 | 302 | 41.03 |
| 07/16/2026 12:37 | 28 | 41.03 |
| 07/16/2026 12:37 | 250 | 41.03 |
| 07/16/2026 12:36 | 111 | 41.04 |
| 07/16/2026 12:36 | 436 | 41.04 |
| 07/16/2026 12:36 | 203 | 41.03 |
| 07/16/2026 12:35 | 1093 | 41.04 |
| 07/16/2026 12:35 | 86 | 41.04 |
| 07/16/2026 12:34 | 5 | 41.04 |
| 07/16/2026 12:34 | 2 | 41.03 |
| 07/16/2026 12:34 | 248 | 41.03 |
| 07/16/2026 12:34 | 129 | 41.04 |
| 07/16/2026 12:34 | 127 | 41.04 |
| 07/16/2026 12:33 | 1 | 41.04 |
| 07/16/2026 12:33 | 4 | 41.04 |
| 07/16/2026 12:33 | 170 | 41.04 |
| 07/16/2026 12:33 | 157 | 41.04 |
| 07/16/2026 12:33 | 222 | 41.03 |
| 07/16/2026 12:33 | 113 | 41.03 |
| 07/16/2026 12:33 | 251 | 41.03 |
| 07/16/2026 12:33 | 56 | 41.03 |
| 07/16/2026 12:33 | 200 | 41.03 |
| 07/16/2026 12:32 | 200 | 41.03 |
| 07/16/2026 12:32 | 135 | 41.04 |
| 07/16/2026 12:32 | 23 | 41.04 |
| 07/16/2026 12:32 | 7 | 41.05 |
| 07/16/2026 12:32 | 10 | 41.05 |
| 07/16/2026 12:32 | 535 | 41.05 |
| 07/16/2026 12:29 | 1000 | 41.05 |
| 07/16/2026 12:29 | 536 | 41.04 |
| 07/16/2026 12:29 | 108 | 41.04 |
| 07/16/2026 12:29 | 183 | 41.04 |
| 07/16/2026 12:29 | 173 | 41.04 |
| 07/16/2026 12:29 | 351 | 41.06 |
| 07/16/2026 12:29 | 120 | 41.06 |
| 07/16/2026 12:28 | 38 | 41.05 |
| 07/16/2026 12:28 | 17 | 41.05 |
| 07/16/2026 12:28 | 561 | 41.05 |
| 07/16/2026 12:28 | 163 | 41.05 |
| 07/16/2026 12:28 | 443 | 41.05 |
| 07/16/2026 12:28 | 118 | 41.05 |
| 07/16/2026 12:28 | 86 | 41.05 |
| 07/16/2026 12:27 | 100 | 41.05 |
| 07/16/2026 12:27 | 90 | 41.05 |
| 07/16/2026 12:27 | 100 | 41.05 |
| 07/16/2026 12:25 | 75 | 41.07 |
| 07/16/2026 12:24 | 92 | 41.06 |
| 07/16/2026 12:23 | 3 | 41.08 |
| 07/16/2026 12:23 | 108 | 41.08 |
| 07/16/2026 12:23 | 123 | 41.08 |
| 07/16/2026 12:23 | 137 | 41.08 |
| 07/16/2026 12:23 | 105 | 41.07 |
| 07/16/2026 12:23 | 50 | 41.08 |
| 07/16/2026 12:21 | 307 | 41.08 |
| 07/16/2026 12:21 | 279 | 41.08 |
| 07/16/2026 12:21 | 217 | 41.08 |
| 07/16/2026 12:21 | 133 | 41.08 |
| 07/16/2026 12:21 | 250 | 41.08 |
| 07/16/2026 12:21 | 10 | 41.07 |
| 07/16/2026 12:20 | 465 | 41.08 |
| 07/16/2026 12:20 | 32 | 41.08 |
| 07/16/2026 12:20 | 133 | 41.08 |
| 07/16/2026 12:20 | 123 | 41.08 |
| 07/16/2026 12:20 | 93 | 41.08 |
| 07/16/2026 12:20 | 219 | 41.08 |
| 07/16/2026 12:20 | 1035 | 41.06 |
| 07/16/2026 12:20 | 122 | 41.06 |
| 07/16/2026 12:20 | 180 | 41.06 |
| 07/16/2026 12:20 | 467 | 41.06 |
| 07/16/2026 12:20 | 164 | 41.06 |
| 07/16/2026 12:19 | 130 | 41.08 |
| 07/16/2026 12:19 | 902 | 41.08 |
| 07/16/2026 12:18 | 125 | 41.09 |
| 07/16/2026 12:18 | 313 | 41.09 |
| 07/16/2026 12:18 | 214 | 41.09 |
| 07/16/2026 12:18 | 3000 | 41.08 |
| 07/16/2026 12:18 | 3000 | 41.08 |
| 07/16/2026 12:18 | 157 | 41.07 |
| 07/16/2026 12:18 | 130 | 41.07 |
| 07/16/2026 12:17 | 282 | 41.07 |
| 07/16/2026 12:17 | 129 | 41.07 |
| 07/16/2026 12:17 | 435 | 41.08 |
| 07/16/2026 12:17 | 154 | 41.08 |
| 07/16/2026 12:17 | 160 | 41.08 |
| 07/16/2026 12:17 | 180 | 41.08 |
| 07/16/2026 12:17 | 455 | 41.08 |
| 07/16/2026 12:17 | 502 | 41.08 |
| 07/16/2026 12:17 | 100 | 41.08 |
| 07/16/2026 12:17 | 479 | 41.08 |
| 07/16/2026 12:17 | 124 | 41.08 |
| 07/16/2026 12:17 | 180 | 41.10 |
| 07/16/2026 12:17 | 605 | 41.10 |
| 07/16/2026 12:17 | 250 | 41.10 |
| 07/16/2026 12:17 | 240 | 41.11 |
| 07/16/2026 12:17 | 397 | 41.12 |
| 07/16/2026 12:17 | 86 | 41.10 |
| 07/16/2026 12:17 | 984 | 41.10 |
| 07/16/2026 12:17 | 97 | 41.10 |
| 07/16/2026 12:17 | 100 | 41.10 |
| 07/16/2026 12:17 | 350 | 41.10 |
| 07/16/2026 12:17 | 25 | 41.10 |
| 07/16/2026 12:17 | 5000 | 41.10 |
| 07/16/2026 12:17 | 50 | 41.10 |
| 07/16/2026 12:17 | 130 | 41.10 |
| 07/16/2026 12:17 | 133 | 41.11 |
| 07/16/2026 12:17 | 451 | 41.11 |
| 07/16/2026 12:17 | 180 | 41.11 |
| 07/16/2026 12:17 | 408 | 41.11 |
| 07/16/2026 12:17 | 129 | 41.11 |
| 07/16/2026 12:17 | 455 | 41.11 |
| 07/16/2026 12:16 | 180 | 41.13 |
| 07/16/2026 12:16 | 690 | 41.14 |
| 07/16/2026 12:16 | 709 | 41.14 |
| 07/16/2026 12:16 | 175 | 41.14 |
| 07/16/2026 12:16 | 339 | 41.14 |
| 07/16/2026 12:16 | 455 | 41.14 |
| 07/16/2026 12:16 | 277 | 41.13 |
| 07/16/2026 12:16 | 561 | 41.13 |
| 07/16/2026 12:16 | 125 | 41.13 |
| 07/16/2026 12:16 | 13 | 41.13 |
| 07/16/2026 12:16 | 1000 | 41.13 |
| 07/16/2026 12:16 | 18 | 41.13 |
| 07/16/2026 12:16 | 543 | 41.13 |
| 07/16/2026 12:16 | 141 | 41.13 |
| 07/16/2026 12:16 | 249 | 41.12 |
| 07/16/2026 12:16 | 3 | 41.12 |
| 07/16/2026 12:16 | 317 | 41.12 |
| 07/16/2026 12:16 | 152 | 41.12 |
| 07/16/2026 12:16 | 45 | 41.12 |
| 07/16/2026 12:16 | 134 | 41.12 |
| 07/16/2026 12:16 | 100 | 41.12 |
| 07/16/2026 12:15 | 859 | 41.13 |
| 07/16/2026 12:15 | 255 | 41.135 |
| 07/16/2026 12:14 | 6030 | 41.13 |
| 07/16/2026 12:14 | 1000 | 41.13 |
| 07/16/2026 12:14 | 600 | 41.13 |
| 07/16/2026 12:14 | 1931 | 41.13 |
| 07/16/2026 12:14 | 439 | 41.13 |
| 07/16/2026 12:14 | 250 | 41.14 |
| 07/16/2026 12:14 | 5 | 41.14 |
| 07/16/2026 12:14 | 420 | 41.13 |
| 07/16/2026 12:14 | 181 | 41.13 |
| 07/16/2026 12:14 | 123 | 41.13 |
| 07/16/2026 12:14 | 179 | 41.13 |
| 07/16/2026 12:14 | 2000 | 41.13 |
| 07/16/2026 12:14 | 2000 | 41.13 |
| 07/16/2026 12:13 | 243 | 41.14 |
| 07/16/2026 12:11 | 58 | 41.14 |
| 07/16/2026 12:11 | 77 | 41.14 |
| 07/16/2026 12:11 | 262 | 41.14 |
| 07/16/2026 12:11 | 113 | 41.14 |
| 07/16/2026 12:11 | 113 | 41.14 |
| 07/16/2026 12:11 | 7 | 41.14 |
| 07/16/2026 12:10 | 314 | 41.14 |
| 07/16/2026 12:10 | 100 | 41.15 |
| 07/16/2026 12:09 | 445 | 41.16 |
| 07/16/2026 12:09 | 299 | 41.16 |
| 07/16/2026 12:09 | 250 | 41.16 |
| 07/16/2026 12:09 | 3 | 41.16 |
| 07/16/2026 12:09 | 22 | 41.16 |
| 07/16/2026 12:09 | 228 | 41.16 |
| 07/16/2026 12:08 | 176 | 41.15 |
| 07/16/2026 12:08 | 218 | 41.15 |
| 07/16/2026 12:07 | 48 | 41.17 |
| 07/16/2026 12:07 | 106 | 41.17 |
| 07/16/2026 12:07 | 250 | 41.17 |
| 07/16/2026 12:07 | 122 | 41.17 |
| 07/16/2026 12:07 | 237 | 41.16 |
| 07/16/2026 12:07 | 2 | 41.16 |
| 07/16/2026 12:07 | 636 | 41.15 |
| 07/16/2026 12:07 | 803 | 41.15 |
| 07/16/2026 12:07 | 201 | 41.15 |
| 07/16/2026 12:07 | 318 | 41.15 |
| 07/16/2026 12:07 | 396 | 41.15 |
| 07/16/2026 12:07 | 286 | 41.15 |
| 07/16/2026 12:07 | 86 | 41.15 |
| 07/16/2026 12:06 | 55 | 41.14 |
| 07/16/2026 12:06 | 52 | 41.14 |
| 07/16/2026 12:05 | 31 | 41.14 |
| 07/16/2026 12:04 | 35 | 41.14 |
| 07/16/2026 12:04 | 10 | 41.14 |
| 07/16/2026 12:04 | 1180 | 41.14 |
| 07/16/2026 12:04 | 360 | 41.14 |
| 07/16/2026 12:04 | 1000 | 41.13 |
| 07/16/2026 12:01 | 145 | 41.15 |
| 07/16/2026 12:01 | 108 | 41.15 |
| 07/16/2026 12:00 | 150 | 41.16 |
| 07/16/2026 12:00 | 50 | 41.16 |
| 07/16/2026 12:00 | 63 | 41.16 |
| 07/16/2026 12:00 | 101 | 41.16 |
| 07/16/2026 11:59 | 460 | 41.17 |
| 07/16/2026 11:59 | 400 | 41.16 |
| 07/16/2026 11:59 | 770 | 41.16 |
| 07/16/2026 11:59 | 541 | 41.16 |
| 07/16/2026 11:57 | 358 | 41.16 |
| 07/16/2026 11:57 | 212 | 41.16 |
| 07/16/2026 11:57 | 378 | 41.16 |
| 07/16/2026 11:57 | 133 | 41.16 |
| 07/16/2026 11:57 | 250 | 41.16 |
| 07/16/2026 11:57 | 124 | 41.16 |
| 07/16/2026 11:57 | 185 | 41.16 |
| 07/16/2026 11:57 | 142 | 41.15 |
| 07/16/2026 11:57 | 212 | 41.15 |
| 07/16/2026 11:57 | 268 | 41.15 |
| 07/16/2026 11:57 | 852 | 41.15 |
| 07/16/2026 11:57 | 74 | 41.15 |
| 07/16/2026 11:57 | 375 | 41.15 |
| 07/16/2026 11:57 | 629 | 41.15 |
| 07/16/2026 11:57 | 140 | 41.15 |
| 07/16/2026 11:57 | 125 | 41.15 |
| 07/16/2026 11:57 | 250 | 41.15 |
| 07/16/2026 11:57 | 131 | 41.14 |
| 07/16/2026 11:57 | 162 | 41.14 |
| 07/16/2026 11:56 | 100 | 41.14 |
| 07/16/2026 11:56 | 250 | 41.14 |
| 07/16/2026 11:55 | 444 | 41.16 |
| 07/16/2026 11:55 | 86 | 41.15 |
| 07/16/2026 11:55 | 129 | 41.15 |
| 07/16/2026 11:55 | 140 | 41.15 |
| 07/16/2026 11:55 | 120 | 41.16 |
| 07/16/2026 11:54 | 629 | 41.15 |
| 07/16/2026 11:54 | 482 | 41.15 |
| 07/16/2026 11:54 | 280 | 41.15 |
| 07/16/2026 11:53 | 556 | 41.14 |
| 07/16/2026 11:53 | 1624 | 41.14 |
| 07/16/2026 11:53 | 600 | 41.14 |
| 07/16/2026 11:53 | 433 | 41.14 |
| 07/16/2026 11:53 | 348 | 41.15 |
| 07/16/2026 11:53 | 150 | 41.15 |
| 07/16/2026 11:53 | 139 | 41.15 |
| 07/16/2026 11:53 | 108 | 41.15 |
| 07/16/2026 11:53 | 600 | 41.15 |
| 07/16/2026 11:53 | 442 | 41.15 |
| 07/16/2026 11:52 | 238 | 41.17 |
| 07/16/2026 11:52 | 126 | 41.17 |
| 07/16/2026 11:52 | 2 | 41.16 |
| 07/16/2026 11:52 | 101 | 41.16 |
| 07/16/2026 11:52 | 307 | 41.16 |
| 07/16/2026 11:52 | 646 | 41.16 |
| 07/16/2026 11:52 | 8 | 41.16 |
| 07/16/2026 11:52 | 64 | 41.16 |
| 07/16/2026 11:52 | 22 | 41.16 |
| 07/16/2026 11:52 | 1000 | 41.15 |
| 07/16/2026 11:52 | 561 | 41.15 |
| 07/16/2026 11:52 | 4 | 41.15 |
| 07/16/2026 11:50 | 5 | 41.14 |
| 07/16/2026 11:50 | 402 | 41.15 |
| 07/16/2026 11:50 | 14 | 41.15 |
| 07/16/2026 11:50 | 25 | 41.14 |
| 07/16/2026 11:50 | 502 | 41.14 |
| 07/16/2026 11:50 | 338 | 41.14 |
| 07/16/2026 11:50 | 135 | 41.14 |
| 07/16/2026 11:49 | 204 | 41.14 |
| 07/16/2026 11:49 | 61 | 41.14 |
| 07/16/2026 11:49 | 75 | 41.14 |
| 07/16/2026 11:48 | 100 | 41.14 |
| 07/16/2026 11:47 | 100 | 41.15 |
| 07/16/2026 11:47 | 55 | 41.15 |
| 07/16/2026 11:46 | 61 | 41.16 |
| 07/16/2026 11:45 | 7 | 41.16 |
| 07/16/2026 11:45 | 84 | 41.16 |
| 07/16/2026 11:45 | 17 | 41.17 |
| 07/16/2026 11:45 | 108 | 41.16 |
| 07/16/2026 11:44 | 486 | 41.17 |
| 07/16/2026 11:44 | 800 | 41.17 |
| 07/16/2026 11:44 | 200 | 41.17 |
| 07/16/2026 11:43 | 480 | 41.17 |
| 07/16/2026 11:43 | 234 | 41.17 |
| 07/16/2026 11:43 | 86 | 41.17 |
| 07/16/2026 11:40 | 34 | 41.16 |
| 07/16/2026 11:40 | 10 | 41.16 |
| 07/16/2026 11:40 | 26 | 41.16 |
| 07/16/2026 11:40 | 12 | 41.16 |
| 07/16/2026 11:40 | 44 | 41.16 |
| 07/16/2026 11:40 | 24 | 41.16 |
| 07/16/2026 11:40 | 212 | 41.16 |
| 07/16/2026 11:40 | 118 | 41.16 |
| 07/16/2026 11:35 | 212 | 41.18 |
| 07/16/2026 11:35 | 121 | 41.18 |
| 07/16/2026 11:35 | 280 | 41.18 |
| 07/16/2026 11:35 | 252 | 41.18 |
| 07/16/2026 11:34 | 138 | 41.18 |
| 07/16/2026 11:34 | 12 | 41.18 |
| 07/16/2026 11:34 | 250 | 41.17 |
| 07/16/2026 11:33 | 123 | 41.18 |
| 07/16/2026 11:33 | 127 | 41.18 |
| 07/16/2026 11:33 | 250 | 41.18 |
| 07/16/2026 11:33 | 173 | 41.18 |
| 07/16/2026 11:33 | 86 | 41.18 |
| 07/16/2026 11:33 | 124 | 41.17 |
| 07/16/2026 11:33 | 561 | 41.17 |
| 07/16/2026 11:33 | 573 | 41.17 |
| 07/16/2026 11:32 | 124 | 41.16 |
| 07/16/2026 11:32 | 340 | 41.16 |
| 07/16/2026 11:32 | 108 | 41.16 |
| 07/16/2026 11:32 | 135 | 41.16 |
| 07/16/2026 11:32 | 169 | 41.16 |
| 07/16/2026 11:31 | 907 | 41.16 |
| 07/16/2026 11:31 | 93 | 41.16 |
| 07/16/2026 11:30 | 373 | 41.17 |
| 07/16/2026 11:30 | 387 | 41.16 |
| 07/16/2026 11:30 | 313 | 41.16 |
| 07/16/2026 11:30 | 300 | 41.16 |
| 07/16/2026 11:30 | 177 | 41.16 |
| 07/16/2026 11:30 | 26 | 41.16 |
| 07/16/2026 11:29 | 476 | 41.14 |
| 07/16/2026 11:29 | 150 | 41.14 |
| 07/16/2026 11:29 | 124 | 41.14 |
| 07/16/2026 11:29 | 250 | 41.16 |
| 07/16/2026 11:29 | 101 | 41.16 |
| 07/16/2026 11:28 | 581 | 41.17 |
| 07/16/2026 11:28 | 155 | 41.17 |
| 07/16/2026 11:28 | 188 | 41.17 |
| 07/16/2026 11:28 | 273 | 41.17 |
| 07/16/2026 11:28 | 364 | 41.16 |
| 07/16/2026 11:28 | 69 | 41.16 |
| 07/16/2026 11:28 | 91 | 41.16 |
| 07/16/2026 11:27 | 34 | 41.15 |
| 07/16/2026 11:27 | 263 | 41.15 |
| 07/16/2026 11:27 | 121 | 41.14 |
| 07/16/2026 11:27 | 163 | 41.14 |
| 07/16/2026 11:27 | 500 | 41.14 |
| 07/16/2026 11:27 | 790 | 41.14 |
| 07/16/2026 11:27 | 572 | 41.14 |
| 07/16/2026 11:27 | 289 | 41.14 |
| 07/16/2026 11:27 | 711 | 41.14 |
| 07/16/2026 11:26 | 398 | 41.15 |
| 07/16/2026 11:26 | 131 | 41.15 |
| 07/16/2026 11:26 | 7 | 41.15 |
| 07/16/2026 11:26 | 131 | 41.15 |
| 07/16/2026 11:26 | 330 | 41.15 |
| 07/16/2026 11:26 | 123 | 41.15 |
| 07/16/2026 11:26 | 200 | 41.15 |
| 07/16/2026 11:25 | 228 | 41.16 |
| 07/16/2026 11:25 | 86 | 41.16 |
| 07/16/2026 11:24 | 413 | 41.15 |
| 07/16/2026 11:24 | 329 | 41.16 |
| 07/16/2026 11:24 | 258 | 41.16 |
| 07/16/2026 11:24 | 358 | 41.16 |
| 07/16/2026 11:24 | 959 | 41.16 |
| 07/16/2026 11:24 | 41 | 41.16 |
| 07/16/2026 11:23 | 100 | 41.16 |
| 07/16/2026 11:23 | 59 | 41.16 |
| 07/16/2026 11:23 | 640 | 41.16 |
| 07/16/2026 11:22 | 326 | 41.17 |
| 07/16/2026 11:22 | 37 | 41.18 |
| 07/16/2026 11:22 | 9 | 41.18 |
| 07/16/2026 11:22 | 527 | 41.17 |
| 07/16/2026 11:21 | 123 | 41.18 |
| 07/16/2026 11:21 | 122 | 41.18 |
| 07/16/2026 11:21 | 307 | 41.18 |
| 07/16/2026 11:21 | 561 | 41.18 |
| 07/16/2026 11:21 | 121 | 41.18 |
| 07/16/2026 11:18 | 217 | 41.18 |
| 07/16/2026 11:18 | 86 | 41.18 |
| 07/16/2026 11:18 | 1000 | 41.18 |
| 07/16/2026 11:18 | 290 | 41.17 |
| 07/16/2026 11:18 | 210 | 41.17 |
| 07/16/2026 11:18 | 129 | 41.17 |
| 07/16/2026 11:18 | 131 | 41.17 |
| 07/16/2026 11:18 | 240 | 41.17 |
| 07/16/2026 11:17 | 210 | 41.18 |
| 07/16/2026 11:17 | 458 | 41.18 |
| 07/16/2026 11:17 | 295 | 41.17 |
| 07/16/2026 11:17 | 833 | 41.17 |
| 07/16/2026 11:17 | 167 | 41.17 |
| 07/16/2026 11:15 | 69 | 41.17 |
| 07/16/2026 11:15 | 670 | 41.17 |
| 07/16/2026 11:15 | 318 | 41.17 |
| 07/16/2026 11:15 | 127 | 41.17 |
| 07/16/2026 11:15 | 321 | 41.17 |
| 07/16/2026 11:15 | 106 | 41.17 |
| 07/16/2026 11:15 | 100 | 41.17 |
| 07/16/2026 11:15 | 7 | 41.17 |
| 07/16/2026 11:15 | 37 | 41.17 |
| 07/16/2026 11:15 | 125 | 41.17 |
| 07/16/2026 11:14 | 65 | 41.19 |
| 07/16/2026 11:14 | 150 | 41.19 |
| 07/16/2026 11:14 | 250 | 41.19 |
| 07/16/2026 11:14 | 717 | 41.18 |
| 07/16/2026 11:14 | 843 | 41.18 |
| 07/16/2026 11:14 | 108 | 41.18 |
| 07/16/2026 11:12 | 100 | 41.20 |
| 07/16/2026 11:12 | 122 | 41.19 |
| 07/16/2026 11:12 | 10 | 41.20 |
| 07/16/2026 11:11 | 117 | 41.18 |
| 07/16/2026 11:11 | 102 | 41.18 |
| 07/16/2026 11:11 | 258 | 41.18 |
| 07/16/2026 11:11 | 86 | 41.18 |
| 07/16/2026 11:11 | 316 | 41.17 |
| 07/16/2026 11:11 | 561 | 41.17 |
| 07/16/2026 11:11 | 220 | 41.17 |
| 07/16/2026 11:11 | 561 | 41.17 |
| 07/16/2026 11:11 | 92 | 41.17 |
| 07/16/2026 11:11 | 160 | 41.17 |
| 07/16/2026 11:11 | 105 | 41.17 |
| 07/16/2026 11:11 | 200 | 41.16 |
| 07/16/2026 11:11 | 44 | 41.16 |
| 07/16/2026 11:10 | 112 | 41.16 |
| 07/16/2026 11:10 | 227 | 41.16 |
| 07/16/2026 11:10 | 866 | 41.16 |
| 07/16/2026 11:10 | 86 | 41.16 |
| 07/16/2026 11:08 | 333 | 41.14 |
| 07/16/2026 11:08 | 107 | 41.15 |
| 07/16/2026 11:08 | 121 | 41.15 |
| 07/16/2026 11:07 | 127 | 41.15 |
| 07/16/2026 11:07 | 160 | 41.14 |
| 07/16/2026 11:05 | 250 | 41.15 |
| 07/16/2026 11:05 | 215 | 41.15 |
| 07/16/2026 11:05 | 71 | 41.15 |
| 07/16/2026 11:05 | 1222 | 41.15 |
| 07/16/2026 11:05 | 1707 | 41.15 |
| 07/16/2026 11:05 | 750 | 41.15 |
| 07/16/2026 11:05 | 250 | 41.15 |
| 07/16/2026 11:04 | 25 | 41.16 |
| 07/16/2026 11:04 | 97 | 41.15 |
| 07/16/2026 11:04 | 50 | 41.15 |
| 07/16/2026 11:04 | 466 | 41.15 |
| 07/16/2026 11:04 | 59 | 41.14 |
| 07/16/2026 11:04 | 250 | 41.14 |
| 07/16/2026 11:04 | 250 | 41.14 |
| 07/16/2026 11:04 | 561 | 41.14 |
| 07/16/2026 11:04 | 42 | 41.14 |
| 07/16/2026 11:04 | 448 | 41.14 |
| 07/16/2026 11:04 | 250 | 41.14 |
| 07/16/2026 11:04 | 115 | 41.14 |
| 07/16/2026 11:04 | 8 | 41.14 |
| 07/16/2026 11:04 | 187 | 41.14 |
| 07/16/2026 11:04 | 145 | 41.14 |
| 07/16/2026 11:03 | 1202 | 41.15 |
| 07/16/2026 11:03 | 535 | 41.15 |
| 07/16/2026 11:03 | 120 | 41.15 |
| 07/16/2026 11:03 | 114 | 41.15 |
| 07/16/2026 11:03 | 370 | 41.15 |
| 07/16/2026 11:03 | 130 | 41.15 |
| 07/16/2026 11:03 | 155 | 41.15 |
| 07/16/2026 11:03 | 260 | 41.16 |
| 07/16/2026 11:03 | 279 | 41.16 |
| 07/16/2026 11:03 | 82 | 41.16 |
| 07/16/2026 11:03 | 160 | 41.16 |
| 07/16/2026 11:03 | 121 | 41.16 |
| 07/16/2026 11:03 | 70 | 41.15 |
| 07/16/2026 11:03 | 267 | 41.16 |
| 07/16/2026 11:03 | 7 | 41.16 |
| 07/16/2026 11:03 | 124 | 41.16 |
| 07/16/2026 11:02 | 30 | 41.16 |
| 07/16/2026 11:01 | 72 | 41.16 |
| 07/16/2026 11:01 | 57 | 41.16 |
| 07/16/2026 11:00 | 210 | 41.16 |
| 07/16/2026 11:00 | 25 | 41.17 |
| 07/16/2026 11:00 | 274 | 41.17 |
| 07/16/2026 10:59 | 100 | 41.17 |
| 07/16/2026 10:58 | 3 | 41.17 |
| 07/16/2026 10:58 | 1 | 41.17 |
| 07/16/2026 10:58 | 124 | 41.17 |
| 07/16/2026 10:58 | 87 | 41.17 |
| 07/16/2026 10:58 | 357 | 41.17 |
| 07/16/2026 10:56 | 25 | 41.17 |
| 07/16/2026 10:55 | 196 | 41.16 |
| 07/16/2026 10:55 | 301 | 41.16 |
| 07/16/2026 10:55 | 10 | 41.16 |
| 07/16/2026 10:55 | 250 | 41.16 |
| 07/16/2026 10:55 | 218 | 41.16 |
| 07/16/2026 10:55 | 343 | 41.16 |
| 07/16/2026 10:54 | 51 | 41.15 |
| 07/16/2026 10:54 | 150 | 41.15 |
| 07/16/2026 10:54 | 119 | 41.15 |
| 07/16/2026 10:54 | 888 | 41.16 |
| 07/16/2026 10:54 | 1 | 41.16 |
| 07/16/2026 10:53 | 148 | 41.17 |
| 07/16/2026 10:53 | 436 | 41.17 |
| 07/16/2026 10:53 | 416 | 41.16 |
| 07/16/2026 10:53 | 178 | 41.17 |
| 07/16/2026 10:52 | 291 | 41.18 |
| 07/16/2026 10:52 | 203 | 41.17 |
| 07/16/2026 10:52 | 86 | 41.17 |
| 07/16/2026 10:51 | 283 | 41.17 |
| 07/16/2026 10:51 | 139 | 41.17 |
| 07/16/2026 10:51 | 10 | 41.19 |
| 07/16/2026 10:50 | 574 | 41.17 |
| 07/16/2026 10:50 | 1000 | 41.17 |
| 07/16/2026 10:50 | 426 | 41.17 |
| 07/16/2026 10:50 | 7 | 41.19 |
| 07/16/2026 10:50 | 100 | 41.19 |
| 07/16/2026 10:49 | 547 | 41.19 |
| 07/16/2026 10:49 | 1000 | 41.19 |
| 07/16/2026 10:49 | 453 | 41.19 |
| 07/16/2026 10:48 | 79 | 41.20 |
| 07/16/2026 10:48 | 113 | 41.20 |
| 07/16/2026 10:48 | 541 | 41.21 |
| 07/16/2026 10:48 | 133 | 41.21 |
| 07/16/2026 10:48 | 535 | 41.21 |
| 07/16/2026 10:48 | 561 | 41.20 |
| 07/16/2026 10:48 | 86 | 41.20 |
| 07/16/2026 10:48 | 130 | 41.20 |
| 07/16/2026 10:48 | 20 | 41.20 |
| 07/16/2026 10:47 | 366 | 41.22 |
| 07/16/2026 10:47 | 316 | 41.21 |
| 07/16/2026 10:47 | 428 | 41.21 |
| 07/16/2026 10:47 | 121 | 41.21 |
| 07/16/2026 10:47 | 7 | 41.21 |
| 07/16/2026 10:47 | 311 | 41.21 |
| 07/16/2026 10:47 | 250 | 41.21 |
| 07/16/2026 10:47 | 561 | 41.21 |
| 07/16/2026 10:47 | 336 | 41.21 |
| 07/16/2026 10:47 | 1 | 41.21 |
| 07/16/2026 10:47 | 88 | 41.20 |
| 07/16/2026 10:47 | 639 | 41.20 |
| 07/16/2026 10:45 | 752 | 41.21 |
| 07/16/2026 10:45 | 248 | 41.21 |
| 07/16/2026 10:45 | 200 | 41.21 |
| 07/16/2026 10:45 | 129 | 41.20 |
| 07/16/2026 10:45 | 250 | 41.20 |
| 07/16/2026 10:44 | 100 | 41.21 |
| 07/16/2026 10:44 | 200 | 41.20 |
| 07/16/2026 10:44 | 157 | 41.20 |
| 07/16/2026 10:44 | 120 | 41.20 |
| 07/16/2026 10:44 | 240 | 41.20 |
| 07/16/2026 10:44 | 77 | 41.21 |
| 07/16/2026 10:44 | 423 | 41.21 |
| 07/16/2026 10:43 | 86 | 41.21 |
| 07/16/2026 10:43 | 428 | 41.21 |
| 07/16/2026 10:43 | 189 | 41.22 |
| 07/16/2026 10:43 | 123 | 41.22 |
| 07/16/2026 10:43 | 134 | 41.22 |
| 07/16/2026 10:43 | 54 | 41.22 |
| 07/16/2026 10:42 | 374 | 41.22 |
| 07/16/2026 10:42 | 62 | 41.22 |
| 07/16/2026 10:42 | 428 | 41.22 |
| 07/16/2026 10:42 | 510 | 41.22 |
| 07/16/2026 10:42 | 146 | 41.22 |
| 07/16/2026 10:42 | 367 | 41.22 |
| 07/16/2026 10:42 | 21 | 41.22 |
| 07/16/2026 10:42 | 81 | 41.22 |
| 07/16/2026 10:42 | 108 | 41.22 |
| 07/16/2026 10:41 | 471 | 41.22 |
| 07/16/2026 10:40 | 235 | 41.22 |
| 07/16/2026 10:40 | 113 | 41.21 |
| 07/16/2026 10:40 | 150 | 41.21 |
| 07/16/2026 10:40 | 124 | 41.21 |
| 07/16/2026 10:40 | 196 | 41.21 |
| 07/16/2026 10:39 | 19 | 41.22 |
| 07/16/2026 10:39 | 689 | 41.22 |
| 07/16/2026 10:39 | 533 | 41.22 |
| 07/16/2026 10:39 | 200 | 41.22 |
| 07/16/2026 10:39 | 477 | 41.21 |
| 07/16/2026 10:39 | 23 | 41.22 |
| 07/16/2026 10:38 | 279 | 41.22 |
| 07/16/2026 10:38 | 155 | 41.22 |
| 07/16/2026 10:38 | 126 | 41.22 |
| 07/16/2026 10:38 | 280 | 41.22 |
| 07/16/2026 10:38 | 561 | 41.22 |
| 07/16/2026 10:38 | 234 | 41.22 |
| 07/16/2026 10:38 | 343 | 41.22 |
| 07/16/2026 10:38 | 7 | 41.21 |
| 07/16/2026 10:37 | 849 | 41.21 |
| 07/16/2026 10:37 | 451 | 41.21 |
| 07/16/2026 10:37 | 8 | 41.22 |
| 07/16/2026 10:36 | 25 | 41.24 |
| 07/16/2026 10:36 | 128 | 41.24 |
| 07/16/2026 10:35 | 113 | 41.26 |
| 07/16/2026 10:35 | 100 | 41.26 |
| 07/16/2026 10:35 | 368 | 41.27 |
| 07/16/2026 10:35 | 112 | 41.27 |
| 07/16/2026 10:35 | 65 | 41.27 |
| 07/16/2026 10:35 | 668 | 41.27 |
| 07/16/2026 10:35 | 128 | 41.27 |
| 07/16/2026 10:35 | 212 | 41.26 |
| 07/16/2026 10:35 | 639 | 41.26 |
| 07/16/2026 10:35 | 568 | 41.26 |
| 07/16/2026 10:35 | 113 | 41.26 |
| 07/16/2026 10:35 | 133 | 41.26 |
| 07/16/2026 10:35 | 106 | 41.26 |
| 07/16/2026 10:35 | 133 | 41.26 |
| 07/16/2026 10:35 | 313 | 41.26 |
| 07/16/2026 10:35 | 122 | 41.26 |
| 07/16/2026 10:35 | 87 | 41.26 |
| 07/16/2026 10:35 | 132 | 41.25 |
| 07/16/2026 10:35 | 754 | 41.25 |
| 07/16/2026 10:35 | 428 | 41.25 |
| 07/16/2026 10:34 | 26 | 41.24 |
| 07/16/2026 10:34 | 428 | 41.25 |
| 07/16/2026 10:34 | 86 | 41.25 |
| 07/16/2026 10:34 | 52 | 41.25 |
| 07/16/2026 10:34 | 70 | 41.25 |
| 07/16/2026 10:33 | 203 | 41.25 |
| 07/16/2026 10:33 | 160 | 41.24 |
| 07/16/2026 10:33 | 38 | 41.24 |
| 07/16/2026 10:33 | 73 | 41.26 |
| 07/16/2026 10:33 | 39 | 41.26 |
| 07/16/2026 10:33 | 73 | 41.26 |
| 07/16/2026 10:33 | 100 | 41.26 |
| 07/16/2026 10:31 | 708 | 41.28 |
| 07/16/2026 10:30 | 500 | 41.28 |
| 07/16/2026 10:30 | 113 | 41.28 |
| 07/16/2026 10:30 | 233 | 41.28 |
| 07/16/2026 10:30 | 92 | 41.28 |
| 07/16/2026 10:30 | 250 | 41.28 |
| 07/16/2026 10:30 | 428 | 41.28 |
| 07/16/2026 10:30 | 122 | 41.28 |
| 07/16/2026 10:30 | 119 | 41.29 |
| 07/16/2026 10:30 | 133 | 41.29 |
| 07/16/2026 10:30 | 428 | 41.29 |
| 07/16/2026 10:30 | 123 | 41.28 |
| 07/16/2026 10:30 | 331 | 41.28 |
| 07/16/2026 10:30 | 189 | 41.28 |
| 07/16/2026 10:30 | 250 | 41.28 |
| 07/16/2026 10:30 | 235 | 41.28 |
| 07/16/2026 10:30 | 113 | 41.28 |
| 07/16/2026 10:30 | 113 | 41.29 |
| 07/16/2026 10:30 | 212 | 41.29 |
| 07/16/2026 10:30 | 428 | 41.29 |
| 07/16/2026 10:30 | 2000 | 41.29 |
| 07/16/2026 10:30 | 7334 | 41.30 |
| 07/16/2026 10:30 | 210 | 41.30 |
| 07/16/2026 10:30 | 210 | 41.30 |
| 07/16/2026 10:29 | 210 | 41.30 |
| 07/16/2026 10:29 | 315 | 41.30 |
| 07/16/2026 10:29 | 113 | 41.30 |
| 07/16/2026 10:29 | 97 | 41.30 |
| 07/16/2026 10:29 | 77 | 41.30 |
| 07/16/2026 10:29 | 56 | 41.30 |
| 07/16/2026 10:29 | 77 | 41.30 |
| 07/16/2026 10:29 | 10 | 41.30 |
| 07/16/2026 10:29 | 200 | 41.30 |
| 07/16/2026 10:29 | 10 | 41.31 |
| 07/16/2026 10:29 | 56 | 41.32 |
| 07/16/2026 10:29 | 189 | 41.32 |
| 07/16/2026 10:29 | 164 | 41.32 |
| 07/16/2026 10:29 | 24 | 41.31 |
| 07/16/2026 10:29 | 218 | 41.30 |
| 07/16/2026 10:29 | 210 | 41.30 |
| 07/16/2026 10:29 | 210 | 41.30 |
| 07/16/2026 10:29 | 218 | 41.30 |
| 07/16/2026 10:29 | 210 | 41.30 |
| 07/16/2026 10:29 | 210 | 41.30 |
| 07/16/2026 10:28 | 40 | 41.31 |
| 07/16/2026 10:28 | 800 | 41.30 |
| 07/16/2026 10:28 | 133 | 41.30 |
| 07/16/2026 10:28 | 210 | 41.30 |
| 07/16/2026 10:28 | 795 | 41.30 |
| 07/16/2026 10:28 | 123 | 41.30 |
| 07/16/2026 10:28 | 264 | 41.32 |
| 07/16/2026 10:28 | 123 | 41.32 |
| 07/16/2026 10:28 | 87 | 41.30 |
| 07/16/2026 10:28 | 1012 | 41.30 |
| 07/16/2026 10:28 | 210 | 41.30 |
| 07/16/2026 10:28 | 1355 | 41.30 |
| 07/16/2026 10:28 | 210 | 41.30 |
| 07/16/2026 10:28 | 1012 | 41.30 |
| 07/16/2026 10:28 | 210 | 41.30 |
| 07/16/2026 10:28 | 1135 | 41.30 |
| 07/16/2026 10:28 | 87 | 41.30 |
| 07/16/2026 10:28 | 123 | 41.30 |
| 07/16/2026 10:28 | 113 | 41.30 |
| 07/16/2026 10:28 | 7 | 41.30 |
| 07/16/2026 10:28 | 1048 | 41.30 |
| 07/16/2026 10:28 | 152 | 41.30 |
| 07/16/2026 10:28 | 210 | 41.30 |
| 07/16/2026 10:27 | 131 | 41.31 |
| 07/16/2026 10:27 | 428 | 41.31 |
| 07/16/2026 10:27 | 250 | 41.31 |
| 07/16/2026 10:27 | 428 | 41.32 |
| 07/16/2026 10:27 | 273 | 41.32 |
| 07/16/2026 10:27 | 127 | 41.32 |
| 07/16/2026 10:27 | 34 | 41.32 |
| 07/16/2026 10:27 | 42 | 41.32 |
| 07/16/2026 10:27 | 89 | 41.32 |
| 07/16/2026 10:26 | 210 | 41.31 |
| 07/16/2026 10:26 | 129 | 41.31 |
| 07/16/2026 10:26 | 497 | 41.31 |
| 07/16/2026 10:26 | 12 | 41.30 |
| 07/16/2026 10:26 | 1 | 41.30 |
| 07/16/2026 10:26 | 100 | 41.31 |
| 07/16/2026 10:26 | 209 | 41.30 |
| 07/16/2026 10:26 | 1 | 41.31 |
| 07/16/2026 10:26 | 123 | 41.32 |
| 07/16/2026 10:26 | 86 | 41.31 |
| 07/16/2026 10:26 | 192 | 41.31 |
| 07/16/2026 10:26 | 315 | 41.30 |
| 07/16/2026 10:26 | 120 | 41.30 |
| 07/16/2026 10:26 | 120 | 41.30 |
| 07/16/2026 10:26 | 20 | 41.30 |
| 07/16/2026 10:26 | 1096 | 41.30 |
| 07/16/2026 10:26 | 212 | 41.30 |
| 07/16/2026 10:25 | 431 | 41.29 |
| 07/16/2026 10:25 | 50 | 41.29 |
| 07/16/2026 10:25 | 318 | 41.29 |
| 07/16/2026 10:25 | 243 | 41.29 |
| 07/16/2026 10:25 | 163 | 41.29 |
| 07/16/2026 10:25 | 127 | 41.29 |
| 07/16/2026 10:25 | 2 | 41.28 |
| 07/16/2026 10:25 | 114 | 41.28 |
| 07/16/2026 10:24 | 141 | 41.29 |
| 07/16/2026 10:24 | 136 | 41.29 |
| 07/16/2026 10:24 | 100 | 41.29 |
| 07/16/2026 10:24 | 15 | 41.27 |
| 07/16/2026 10:23 | 6 | 41.26 |
| 07/16/2026 10:23 | 118 | 41.27 |
| 07/16/2026 10:21 | 126 | 41.27 |
| 07/16/2026 10:21 | 150 | 41.27 |
| 07/16/2026 10:21 | 113 | 41.27 |
| 07/16/2026 10:21 | 33 | 41.27 |
| 07/16/2026 10:21 | 82 | 41.27 |
| 07/16/2026 10:20 | 750 | 41.26 |
| 07/16/2026 10:20 | 374 | 41.26 |
| 07/16/2026 10:20 | 152 | 41.26 |
| 07/16/2026 10:20 | 224 | 41.26 |
| 07/16/2026 10:20 | 26 | 41.26 |
| 07/16/2026 10:20 | 184 | 41.25 |
| 07/16/2026 10:20 | 200 | 41.25 |
| 07/16/2026 10:20 | 74 | 41.24 |
| 07/16/2026 10:20 | 28 | 41.24 |
| 07/16/2026 10:19 | 245 | 41.24 |
| 07/16/2026 10:19 | 142 | 41.23 |
| 07/16/2026 10:18 | 11 | 41.23 |
| 07/16/2026 10:18 | 756 | 41.23 |
| 07/16/2026 10:18 | 243 | 41.23 |
| 07/16/2026 10:18 | 258 | 41.22 |
| 07/16/2026 10:18 | 86 | 41.22 |
| 07/16/2026 10:18 | 75 | 41.22 |
| 07/16/2026 10:17 | 553 | 41.20 |
| 07/16/2026 10:17 | 447 | 41.20 |
| 07/16/2026 10:16 | 148 | 41.20 |
| 07/16/2026 10:16 | 126 | 41.20 |
| 07/16/2026 10:16 | 21 | 41.21 |
| 07/16/2026 10:16 | 229 | 41.21 |
| 07/16/2026 10:16 | 121 | 41.21 |
| 07/16/2026 10:16 | 1854 | 41.20 |
| 07/16/2026 10:16 | 1146 | 41.20 |
| 07/16/2026 10:16 | 461 | 41.20 |
| 07/16/2026 10:16 | 120 | 41.20 |
| 07/16/2026 10:16 | 86 | 41.20 |
| 07/16/2026 10:16 | 736 | 41.20 |
| 07/16/2026 10:16 | 111 | 41.19 |
| 07/16/2026 10:16 | 317 | 41.19 |
| 07/16/2026 10:16 | 561 | 41.19 |
| 07/16/2026 10:16 | 124 | 41.19 |
| 07/16/2026 10:16 | 261 | 41.19 |
| 07/16/2026 10:16 | 22 | 41.19 |
| 07/16/2026 10:16 | 278 | 41.19 |
| 07/16/2026 10:15 | 100 | 41.19 |
| 07/16/2026 10:15 | 428 | 41.18 |
| 07/16/2026 10:15 | 250 | 41.18 |
| 07/16/2026 10:15 | 123 | 41.18 |
| 07/16/2026 10:14 | 250 | 41.17 |
| 07/16/2026 10:14 | 306 | 41.18 |
| 07/16/2026 10:14 | 56 | 41.17 |
| 07/16/2026 10:14 | 279 | 41.17 |
| 07/16/2026 10:14 | 212 | 41.17 |
| 07/16/2026 10:14 | 345 | 41.17 |
| 07/16/2026 10:14 | 113 | 41.17 |
| 07/16/2026 10:14 | 250 | 41.17 |
| 07/16/2026 10:14 | 131 | 41.17 |
| 07/16/2026 10:14 | 7 | 41.18 |
| 07/16/2026 10:14 | 131 | 41.18 |
| 07/16/2026 10:13 | 70 | 41.19 |
| 07/16/2026 10:13 | 200 | 41.19 |
| 07/16/2026 10:13 | 230 | 41.19 |
| 07/16/2026 10:13 | 130 | 41.17 |
| 07/16/2026 10:11 | 57 | 41.17 |
| 07/16/2026 10:11 | 335 | 41.18 |
| 07/16/2026 10:11 | 122 | 41.18 |
| 07/16/2026 10:11 | 894 | 41.18 |
| 07/16/2026 10:11 | 397 | 41.19 |
| 07/16/2026 10:11 | 165 | 41.19 |
| 07/16/2026 10:11 | 82 | 41.19 |
| 07/16/2026 10:11 | 250 | 41.19 |
| 07/16/2026 10:11 | 9331 | 41.19 |
| 07/16/2026 10:11 | 250 | 41.19 |
| 07/16/2026 10:10 | 212 | 41.20 |
| 07/16/2026 10:10 | 113 | 41.20 |
| 07/16/2026 10:10 | 124 | 41.20 |
| 07/16/2026 10:10 | 175 | 41.20 |
| 07/16/2026 10:10 | 262 | 41.21 |
| 07/16/2026 10:10 | 150 | 41.21 |
| 07/16/2026 10:10 | 51 | 41.21 |
| 07/16/2026 10:10 | 640 | 41.20 |
| 07/16/2026 10:10 | 122 | 41.19 |
| 07/16/2026 10:10 | 5 | 41.19 |
| 07/16/2026 10:10 | 145 | 41.19 |
| 07/16/2026 10:10 | 123 | 41.19 |
| 07/16/2026 10:10 | 4222 | 41.20 |
| 07/16/2026 10:10 | 1332 | 41.20 |
| 07/16/2026 10:10 | 113 | 41.20 |
| 07/16/2026 10:10 | 428 | 41.20 |
| 07/16/2026 10:10 | 98 | 41.20 |
| 07/16/2026 10:10 | 850 | 41.20 |
| 07/16/2026 10:10 | 130 | 41.20 |
| 07/16/2026 10:10 | 250 | 41.20 |
| 07/16/2026 10:10 | 354 | 41.20 |
| 07/16/2026 10:09 | 72 | 41.20 |
| 07/16/2026 10:09 | 428 | 41.20 |
| 07/16/2026 10:09 | 5 | 41.21 |
| 07/16/2026 10:09 | 15 | 41.22 |
| 07/16/2026 10:08 | 156 | 41.21 |
| 07/16/2026 10:08 | 65 | 41.21 |
| 07/16/2026 10:08 | 62 | 41.20 |
| 07/16/2026 10:08 | 123 | 41.20 |
| 07/16/2026 10:08 | 1468 | 41.20 |
| 07/16/2026 10:08 | 21 | 41.20 |
| 07/16/2026 10:08 | 255 | 41.20 |
| 07/16/2026 10:08 | 360 | 41.20 |
| 07/16/2026 10:08 | 129 | 41.20 |
| 07/16/2026 10:08 | 428 | 41.20 |
| 07/16/2026 10:08 | 250 | 41.20 |
| 07/16/2026 10:08 | 354 | 41.20 |
| 07/16/2026 10:08 | 123 | 41.19 |
| 07/16/2026 10:08 | 561 | 41.19 |
| 07/16/2026 10:08 | 5 | 41.19 |
| 07/16/2026 10:08 | 100 | 41.19 |
| 07/16/2026 10:08 | 15 | 41.19 |
| 07/16/2026 10:08 | 143 | 41.19 |
| 07/16/2026 10:08 | 62 | 41.19 |
| 07/16/2026 10:07 | 171 | 41.21 |
| 07/16/2026 10:06 | 122 | 41.22 |
| 07/16/2026 10:06 | 250 | 41.22 |
| 07/16/2026 10:06 | 233 | 41.22 |
| 07/16/2026 10:06 | 374 | 41.22 |
| 07/16/2026 10:06 | 76 | 41.23 |
| 07/16/2026 10:06 | 113 | 41.23 |
| 07/16/2026 10:06 | 117 | 41.23 |
| 07/16/2026 10:06 | 444 | 41.23 |
| 07/16/2026 10:06 | 108 | 41.23 |
| 07/16/2026 10:06 | 130 | 41.23 |
| 07/16/2026 10:06 | 250 | 41.23 |
| 07/16/2026 10:06 | 890 | 41.23 |
| 07/16/2026 10:05 | 5 | 41.23 |
| 07/16/2026 10:05 | 2 | 41.23 |
| 07/16/2026 10:05 | 80 | 41.23 |
| 07/16/2026 10:05 | 150 | 41.23 |
| 07/16/2026 10:05 | 122 | 41.24 |
| 07/16/2026 10:05 | 295 | 41.24 |
| 07/16/2026 10:05 | 190 | 41.23 |
| 07/16/2026 10:05 | 113 | 41.23 |
| 07/16/2026 10:05 | 250 | 41.21 |
| 07/16/2026 10:04 | 428 | 41.20 |
| 07/16/2026 10:04 | 360 | 41.20 |
| 07/16/2026 10:04 | 125 | 41.19 |
| 07/16/2026 10:04 | 34 | 41.19 |
| 07/16/2026 10:04 | 295 | 41.19 |
| 07/16/2026 10:04 | 100 | 41.19 |
| 07/16/2026 10:03 | 115 | 41.19 |
| 07/16/2026 10:02 | 190 | 41.18 |
| 07/16/2026 10:02 | 60 | 41.18 |
| 07/16/2026 10:02 | 353 | 41.18 |
| 07/16/2026 10:02 | 126 | 41.18 |
| 07/16/2026 10:02 | 133 | 41.18 |
| 07/16/2026 10:02 | 113 | 41.18 |
| 07/16/2026 10:02 | 211 | 41.18 |
| 07/16/2026 10:02 | 135 | 41.19 |
| 07/16/2026 10:02 | 7 | 41.19 |
| 07/16/2026 10:02 | 243 | 41.19 |
| 07/16/2026 10:01 | 133 | 41.19 |
| 07/16/2026 10:01 | 130 | 41.19 |
| 07/16/2026 10:01 | 133 | 41.19 |
| 07/16/2026 10:01 | 162 | 41.20 |
| 07/16/2026 10:01 | 219 | 41.20 |
| 07/16/2026 10:01 | 160 | 41.18 |
| 07/16/2026 10:01 | 57 | 41.16 |
| 07/16/2026 10:01 | 50 | 41.19 |
| 07/16/2026 10:00 | 37 | 41.17 |
| 07/16/2026 10:00 | 8 | 41.18 |
| 07/16/2026 10:00 | 143 | 41.18 |
| 07/16/2026 10:00 | 58 | 41.17 |
| 07/16/2026 10:00 | 129 | 41.17 |
| 07/16/2026 10:00 | 243 | 41.17 |
| 07/16/2026 10:00 | 29 | 41.17 |
| 07/16/2026 10:00 | 532 | 41.17 |
| 07/16/2026 10:00 | 37 | 41.17 |
| 07/16/2026 09:59 | 49 | 41.17 |
| 07/16/2026 09:59 | 225 | 41.17 |
| 07/16/2026 09:59 | 25 | 41.17 |
| 07/16/2026 09:59 | 100 | 41.16 |
| 07/16/2026 09:59 | 6 | 41.16 |
| 07/16/2026 09:58 | 110 | 41.16 |
| 07/16/2026 09:57 | 98 | 41.16 |
| 07/16/2026 09:57 | 125 | 41.16 |
| 07/16/2026 09:57 | 119 | 41.16 |
| 07/16/2026 09:56 | 500 | 41.15 |
| 07/16/2026 09:56 | 754 | 41.16 |
| 07/16/2026 09:55 | 168 | 41.18 |
| 07/16/2026 09:55 | 130 | 41.17 |
| 07/16/2026 09:55 | 132 | 41.18 |
| 07/16/2026 09:55 | 854 | 41.18 |
| 07/16/2026 09:55 | 10 | 41.20 |
| 07/16/2026 09:55 | 360 | 41.20 |
| 07/16/2026 09:54 | 113 | 41.19 |
| 07/16/2026 09:54 | 152 | 41.19 |
| 07/16/2026 09:54 | 428 | 41.20 |
| 07/16/2026 09:54 | 133 | 41.20 |
| 07/16/2026 09:54 | 86 | 41.20 |
| 07/16/2026 09:53 | 126 | 41.20 |
| 07/16/2026 09:53 | 123 | 41.23 |
| 07/16/2026 09:53 | 146 | 41.23 |
| 07/16/2026 09:53 | 100 | 41.24 |
| 07/16/2026 09:53 | 947 | 41.24 |
| 07/16/2026 09:53 | 453 | 41.24 |
| 07/16/2026 09:53 | 600 | 41.24 |
| 07/16/2026 09:52 | 152 | 41.24 |
| 07/16/2026 09:52 | 312 | 41.25 |
| 07/16/2026 09:52 | 561 | 41.24 |
| 07/16/2026 09:52 | 28 | 41.24 |
| 07/16/2026 09:52 | 10 | 41.22 |
| 07/16/2026 09:51 | 326 | 41.24 |
| 07/16/2026 09:51 | 424 | 41.24 |
| 07/16/2026 09:50 | 702 | 41.24 |
| 07/16/2026 09:50 | 7 | 41.24 |
| 07/16/2026 09:50 | 33 | 41.24 |
| 07/16/2026 09:50 | 251 | 41.25 |
| 07/16/2026 09:49 | 170 | 41.25 |
| 07/16/2026 09:48 | 200 | 41.25 |
| 07/16/2026 09:48 | 437 | 41.25 |
| 07/16/2026 09:48 | 577 | 41.25 |
| 07/16/2026 09:48 | 423 | 41.25 |
| 07/16/2026 09:48 | 31 | 41.25 |
| 07/16/2026 09:48 | 404 | 41.25 |
| 07/16/2026 09:48 | 44 | 41.24 |
| 07/16/2026 09:48 | 150 | 41.24 |
| 07/16/2026 09:47 | 831 | 41.25 |
| 07/16/2026 09:47 | 400 | 41.25 |
| 07/16/2026 09:47 | 554 | 41.25 |
| 07/16/2026 09:47 | 791 | 41.26 |
| 07/16/2026 09:46 | 128 | 41.27 |
| 07/16/2026 09:46 | 428 | 41.27 |
| 07/16/2026 09:46 | 113 | 41.29 |
| 07/16/2026 09:46 | 154 | 41.29 |
| 07/16/2026 09:46 | 126 | 41.29 |
| 07/16/2026 09:46 | 302 | 41.29 |
| 07/16/2026 09:46 | 581 | 41.28 |
| 07/16/2026 09:46 | 131 | 41.28 |
| 07/16/2026 09:46 | 113 | 41.28 |
| 07/16/2026 09:46 | 250 | 41.28 |
| 07/16/2026 09:46 | 126 | 41.29 |
| 07/16/2026 09:46 | 250 | 41.29 |
| 07/16/2026 09:46 | 874 | 41.30 |
| 07/16/2026 09:46 | 371 | 41.29 |
| 07/16/2026 09:46 | 132 | 41.29 |
| 07/16/2026 09:46 | 300 | 41.29 |
| 07/16/2026 09:46 | 428 | 41.28 |
| 07/16/2026 09:46 | 1 | 41.28 |
| 07/16/2026 09:46 | 580 | 41.27 |
| 07/16/2026 09:46 | 279 | 41.27 |
| 07/16/2026 09:46 | 367 | 41.27 |
| 07/16/2026 09:46 | 316 | 41.27 |
| 07/16/2026 09:46 | 113 | 41.27 |
| 07/16/2026 09:46 | 87 | 41.27 |
| 07/16/2026 09:46 | 41 | 41.27 |
| 07/16/2026 09:45 | 409 | 41.26 |
| 07/16/2026 09:45 | 498 | 41.26 |
| 07/16/2026 09:45 | 113 | 41.26 |
| 07/16/2026 09:45 | 202 | 41.26 |
| 07/16/2026 09:45 | 127 | 41.27 |
| 07/16/2026 09:45 | 129 | 41.27 |
| 07/16/2026 09:44 | 6 | 41.26 |
| 07/16/2026 09:44 | 183 | 41.27 |
| 07/16/2026 09:44 | 100 | 41.28 |
| 07/16/2026 09:43 | 600 | 41.29 |
| 07/16/2026 09:43 | 13 | 41.28 |
| 07/16/2026 09:43 | 320 | 41.26 |
| 07/16/2026 09:43 | 790 | 41.26 |
| 07/16/2026 09:43 | 112 | 41.26 |
| 07/16/2026 09:42 | 113 | 41.28 |
| 07/16/2026 09:42 | 128 | 41.28 |
| 07/16/2026 09:42 | 9 | 41.28 |
| 07/16/2026 09:42 | 180 | 41.28 |
| 07/16/2026 09:42 | 200 | 41.30 |
| 07/16/2026 09:42 | 135 | 41.28 |
| 07/16/2026 09:41 | 14 | 41.26 |
| 07/16/2026 09:41 | 237 | 41.26 |
| 07/16/2026 09:41 | 292 | 41.26 |
| 07/16/2026 09:41 | 269 | 41.26 |
| 07/16/2026 09:41 | 561 | 41.26 |
| 07/16/2026 09:41 | 603 | 41.26 |
| 07/16/2026 09:41 | 397 | 41.26 |
| 07/16/2026 09:41 | 250 | 41.26 |
| 07/16/2026 09:41 | 50 | 41.26 |
| 07/16/2026 09:40 | 663 | 41.22 |
| 07/16/2026 09:40 | 317 | 41.22 |
| 07/16/2026 09:39 | 680 | 41.21 |
| 07/16/2026 09:39 | 1000 | 41.19 |
| 07/16/2026 09:39 | 100 | 41.20 |
| 07/16/2026 09:39 | 223 | 41.20 |
| 07/16/2026 09:39 | 128 | 41.20 |
| 07/16/2026 09:39 | 4371 | 41.19 |
| 07/16/2026 09:39 | 629 | 41.19 |
| 07/16/2026 09:39 | 196 | 41.19 |
| 07/16/2026 09:39 | 341 | 41.20 |
| 07/16/2026 09:39 | 170 | 41.20 |
| 07/16/2026 09:39 | 357 | 41.20 |
| 07/16/2026 09:39 | 428 | 41.20 |
| 07/16/2026 09:39 | 133 | 41.20 |
| 07/16/2026 09:39 | 122 | 41.20 |
| 07/16/2026 09:39 | 345 | 41.19 |
| 07/16/2026 09:39 | 265 | 41.19 |
| 07/16/2026 09:39 | 428 | 41.19 |
| 07/16/2026 09:39 | 122 | 41.19 |
| 07/16/2026 09:39 | 32 | 41.17 |
| 07/16/2026 09:38 | 8 | 41.19 |
| 07/16/2026 09:38 | 350 | 41.19 |
| 07/16/2026 09:38 | 1500 | 41.19 |
| 07/16/2026 09:38 | 126 | 41.19 |
| 07/16/2026 09:38 | 342 | 41.19 |
| 07/16/2026 09:38 | 199 | 41.18 |
| 07/16/2026 09:38 | 20 | 41.18 |
| 07/16/2026 09:38 | 177 | 41.17 |
| 07/16/2026 09:38 | 155 | 41.17 |
| 07/16/2026 09:38 | 155 | 41.17 |
| 07/16/2026 09:38 | 377 | 41.17 |
| 07/16/2026 09:38 | 7 | 41.16 |
| 07/16/2026 09:38 | 950 | 41.16 |
| 07/16/2026 09:38 | 150 | 41.16 |
| 07/16/2026 09:38 | 169 | 41.16 |
| 07/16/2026 09:38 | 123 | 41.16 |
| 07/16/2026 09:37 | 1 | 41.17 |
| 07/16/2026 09:36 | 132 | 41.15 |
| 07/16/2026 09:36 | 423 | 41.15 |
| 07/16/2026 09:36 | 477 | 41.15 |
| 07/16/2026 09:35 | 347 | 41.15 |
| 07/16/2026 09:35 | 123 | 41.15 |
| 07/16/2026 09:35 | 152 | 41.15 |
| 07/16/2026 09:35 | 409 | 41.15 |
| 07/16/2026 09:35 | 5 | 41.15 |
| 07/16/2026 09:35 | 130 | 41.14 |
| 07/16/2026 09:35 | 428 | 41.14 |
| 07/16/2026 09:35 | 10 | 41.14 |
| 07/16/2026 09:35 | 745 | 41.15 |
| 07/16/2026 09:35 | 250 | 41.15 |
| 07/16/2026 09:35 | 153 | 41.16 |
| 07/16/2026 09:35 | 488 | 41.16 |
| 07/16/2026 09:35 | 387 | 41.165 |
| 07/16/2026 09:34 | 250 | 41.18 |
| 07/16/2026 09:34 | 100 | 41.16 |
| 07/16/2026 09:34 | 100 | 41.16 |
| 07/16/2026 09:33 | 28 | 41.19 |
| 07/16/2026 09:33 | 80 | 41.19 |
| 07/16/2026 09:33 | 79 | 41.19 |
| 07/16/2026 09:33 | 342 | 41.19 |
| 07/16/2026 09:33 | 129 | 41.19 |
| 07/16/2026 09:33 | 660 | 41.18 |
| 07/16/2026 09:33 | 727 | 41.195 |
| 07/16/2026 09:33 | 250 | 41.19 |
| 07/16/2026 09:33 | 210 | 41.18 |
| 07/16/2026 09:33 | 342 | 41.18 |
| 07/16/2026 09:33 | 177 | 41.18 |
| 07/16/2026 09:33 | 2 | 41.18 |
| 07/16/2026 09:33 | 120 | 41.18 |
| 07/16/2026 09:33 | 311 | 41.185 |
| 07/16/2026 09:33 | 522 | 41.19 |
| 07/16/2026 09:33 | 90 | 41.19 |
| 07/16/2026 09:33 | 41 | 41.19 |
| 07/16/2026 09:33 | 517 | 41.19 |
| 07/16/2026 09:33 | 50 | 41.20 |
| 07/16/2026 09:33 | 342 | 41.20 |
| 07/16/2026 09:33 | 527 | 41.20 |
| 07/16/2026 09:33 | 341 | 41.20 |
| 07/16/2026 09:33 | 269 | 41.20 |
| 07/16/2026 09:33 | 113 | 41.20 |
| 07/16/2026 09:33 | 126 | 41.20 |
| 07/16/2026 09:33 | 838 | 41.20 |
| 07/16/2026 09:33 | 200 | 41.20 |
| 07/16/2026 09:32 | 1830 | 41.205 |
| 07/16/2026 09:32 | 959 | 41.21 |
| 07/16/2026 09:32 | 2669 | 41.22 |
| 07/16/2026 09:32 | 342 | 41.22 |
| 07/16/2026 09:32 | 155 | 41.22 |
| 07/16/2026 09:32 | 100 | 41.23 |
| 07/16/2026 09:31 | 100 | 41.23 |
| 07/16/2026 09:31 | 74 | 41.23 |
| 07/16/2026 09:31 | 342 | 41.23 |
| 07/16/2026 09:31 | 604 | 41.22 |
| 07/16/2026 09:31 | 100 | 41.23 |
| 07/16/2026 09:31 | 128 | 41.23 |
| 07/16/2026 09:31 | 342 | 41.23 |
| 07/16/2026 09:31 | 105 | 41.23 |
| 07/16/2026 09:31 | 137 | 41.23 |
| 07/16/2026 09:31 | 24 | 41.26 |
| 07/16/2026 09:31 | 146 | 41.26 |
| 07/16/2026 09:31 | 120 | 41.26 |
| 07/16/2026 09:30 | 113 | 41.25 |
| 07/16/2026 09:30 | 129 | 41.25 |
| 07/16/2026 09:30 | 129 | 41.25 |
| 07/16/2026 09:30 | 327 | 41.25 |
| 07/16/2026 09:30 | 342 | 41.25 |
| 07/16/2026 09:30 | 250 | 41.25 |
| 07/16/2026 09:30 | 200 | 41.24 |
| 07/16/2026 09:30 | 316 | 41.23 |
| 07/16/2026 09:30 | 64 | 41.22 |
| 07/16/2026 09:30 | 113 | 41.22 |
| 07/16/2026 09:30 | 148 | 41.22 |
| 07/16/2026 09:30 | 7 | 41.22 |
| 07/16/2026 09:30 | 40 | 41.24 |
| 07/16/2026 09:30 | 111 | 41.24 |
| 07/16/2026 09:30 | 64 | 41.24 |
| 07/16/2026 09:30 | 131 | 41.24 |
| 07/16/2026 09:30 | 129 | 41.22 |
| 07/16/2026 09:30 | 43 | 41.21 |
| 07/16/2026 09:29 | 200 | 41.20 |
| 07/16/2026 09:28 | 200 | 41.20 |
| 07/16/2026 09:28 | 128 | 41.18 |
| 07/16/2026 09:28 | 324 | 41.20 |
| 07/16/2026 09:28 | 189 | 41.20 |
| 07/16/2026 09:28 | 128 | 41.20 |
| 07/16/2026 09:28 | 316 | 41.20 |
| 07/16/2026 09:28 | 342 | 41.20 |
| 07/16/2026 09:28 | 100 | 41.19 |
| 07/16/2026 09:28 | 342 | 41.19 |
| 07/16/2026 09:28 | 240 | 41.19 |
| 07/16/2026 09:28 | 92 | 41.19 |
| 07/16/2026 09:28 | 635 | 41.19 |
| 07/16/2026 09:28 | 177 | 41.19 |
| 07/16/2026 09:27 | 280 | 41.20 |
| 07/16/2026 09:27 | 11 | 41.20 |
| 07/16/2026 09:27 | 40 | 41.20 |
| 07/16/2026 09:27 | 37 | 41.20 |
| 07/16/2026 09:27 | 21 | 41.20 |
| 07/16/2026 09:27 | 270 | 41.20 |
| 07/16/2026 09:27 | 342 | 41.20 |
| 07/16/2026 09:26 | 106 | 41.19 |
| 07/16/2026 09:26 | 25 | 41.19 |
| 07/16/2026 09:26 | 568 | 41.19 |
| 07/16/2026 09:26 | 158 | 41.19 |
| 07/16/2026 09:26 | 125 | 41.19 |
| 07/16/2026 09:25 | 206 | 41.19 |
| 07/16/2026 09:25 | 113 | 41.19 |
| 07/16/2026 09:25 | 87 | 41.20 |
| 07/16/2026 09:25 | 35 | 41.20 |
| 07/16/2026 09:25 | 310 | 41.20 |
| 07/16/2026 09:25 | 402 | 41.20 |
| 07/16/2026 09:25 | 319 | 41.19 |
| 07/16/2026 09:25 | 86 | 41.18 |
| 07/16/2026 09:25 | 133 | 41.18 |
| 07/16/2026 09:25 | 342 | 41.18 |
| 07/16/2026 09:25 | 1000 | 41.19 |
| 07/16/2026 09:25 | 316 | 41.18 |
| 07/16/2026 09:25 | 561 | 41.18 |
| 07/16/2026 09:25 | 100 | 41.18 |
| 07/16/2026 09:25 | 124 | 41.17 |
| 07/16/2026 09:25 | 4 | 41.15 |
| 07/16/2026 09:24 | 150 | 41.17 |
| 07/16/2026 09:24 | 212 | 41.16 |
| 07/16/2026 09:24 | 122 | 41.16 |
| 07/16/2026 09:24 | 118 | 41.16 |
| 07/16/2026 09:24 | 224 | 41.16 |
| 07/16/2026 09:24 | 113 | 41.16 |
| 07/16/2026 09:24 | 316 | 41.16 |
| 07/16/2026 09:24 | 664 | 41.16 |
| 07/16/2026 09:24 | 91 | 41.16 |
| 07/16/2026 09:24 | 146 | 41.16 |
| 07/16/2026 09:24 | 25 | 41.17 |
| 07/16/2026 09:23 | 77 | 41.17 |
| 07/16/2026 09:23 | 123 | 41.17 |
| 07/16/2026 09:23 | 282 | 41.17 |
| 07/16/2026 09:23 | 128 | 41.17 |
| 07/16/2026 09:23 | 200 | 41.16 |
| 07/16/2026 09:23 | 316 | 41.16 |
| 07/16/2026 09:23 | 750 | 41.16 |
| 07/16/2026 09:23 | 1000 | 41.16 |
| 07/16/2026 09:23 | 553 | 41.16 |
| 07/16/2026 09:23 | 447 | 41.16 |
| 07/16/2026 09:22 | 8 | 41.16 |
| 07/16/2026 09:21 | 155 | 41.14 |
| 07/16/2026 09:21 | 130 | 41.14 |
| 07/16/2026 09:21 | 433 | 41.12 |
| 07/16/2026 09:21 | 243 | 41.12 |
| 07/16/2026 09:20 | 238 | 41.13 |
| 07/16/2026 09:20 | 124 | 41.13 |
| 07/16/2026 09:20 | 286 | 41.12 |
| 07/16/2026 09:20 | 112 | 41.12 |
| 07/16/2026 09:20 | 273 | 41.12 |
| 07/16/2026 09:20 | 1862 | 41.12 |
| 07/16/2026 09:20 | 113 | 41.12 |
| 07/16/2026 09:20 | 317 | 41.12 |
| 07/16/2026 09:20 | 130 | 41.12 |
| 07/16/2026 09:20 | 218 | 41.12 |
| 07/16/2026 09:20 | 326 | 41.12 |
| 07/16/2026 09:20 | 128 | 41.12 |
| 07/16/2026 09:20 | 286 | 41.12 |
| 07/16/2026 09:20 | 112 | 41.10 |
| 07/16/2026 09:20 | 131 | 41.10 |
| 07/16/2026 09:19 | 120 | 41.08 |
| 07/16/2026 09:19 | 59 | 41.07 |
| 07/16/2026 09:19 | 64 | 41.05 |
| 07/16/2026 09:19 | 113 | 41.05 |
| 07/16/2026 09:19 | 198 | 41.06 |
| 07/16/2026 09:19 | 113 | 41.06 |
| 07/16/2026 09:19 | 250 | 41.06 |
| 07/16/2026 09:19 | 317 | 41.07 |
| 07/16/2026 09:19 | 561 | 41.06 |
| 07/16/2026 09:19 | 277 | 41.06 |
| 07/16/2026 09:19 | 263 | 41.06 |
| 07/16/2026 09:19 | 100 | 41.06 |
| 07/16/2026 09:19 | 550 | 41.05 |
| 07/16/2026 09:19 | 400 | 41.04 |
| 07/16/2026 09:18 | 34 | 41.07 |
| 07/16/2026 09:18 | 113 | 41.07 |
| 07/16/2026 09:18 | 277 | 41.07 |
| 07/16/2026 09:18 | 131 | 41.07 |
| 07/16/2026 09:18 | 273 | 41.07 |
| 07/16/2026 09:18 | 116 | 41.05 |
| 07/16/2026 09:18 | 6 | 41.05 |
| 07/16/2026 09:18 | 95 | 41.05 |
| 07/16/2026 09:18 | 7 | 41.05 |
| 07/16/2026 09:18 | 212 | 41.05 |
| 07/16/2026 09:18 | 18 | 41.05 |
| 07/16/2026 09:18 | 95 | 41.05 |
| 07/16/2026 09:18 | 130 | 41.06 |
| 07/16/2026 09:18 | 113 | 41.06 |
| 07/16/2026 09:18 | 154 | 41.07 |
| 07/16/2026 09:18 | 113 | 41.07 |
| 07/16/2026 09:18 | 113 | 41.07 |
| 07/16/2026 09:18 | 228 | 41.07 |
| 07/16/2026 09:18 | 22 | 41.07 |
| 07/16/2026 09:18 | 1 | 41.07 |
| 07/16/2026 09:18 | 138 | 41.07 |
| 07/16/2026 09:17 | 206 | 41.09 |
| 07/16/2026 09:17 | 132 | 41.09 |
| 07/16/2026 09:17 | 152 | 41.08 |
| 07/16/2026 09:17 | 2 | 41.09 |
| 07/16/2026 09:17 | 250 | 41.09 |
| 07/16/2026 09:17 | 8 | 41.08 |
| 07/16/2026 09:17 | 250 | 41.08 |
| 07/16/2026 09:17 | 24 | 41.08 |
| 07/16/2026 09:17 | 272 | 41.09 |
| 07/16/2026 09:17 | 478 | 41.09 |
| 07/16/2026 09:17 | 20 | 41.08 |
| 07/16/2026 09:17 | 103 | 41.08 |
| 07/16/2026 09:17 | 317 | 41.08 |
| 07/16/2026 09:17 | 78 | 41.07 |
| 07/16/2026 09:17 | 239 | 41.07 |
| 07/16/2026 09:17 | 548 | 41.07 |
| 07/16/2026 09:17 | 199 | 41.07 |
| 07/16/2026 09:17 | 322 | 41.07 |
| 07/16/2026 09:17 | 278 | 41.07 |
| 07/16/2026 09:16 | 113 | 41.06 |
| 07/16/2026 09:16 | 235 | 41.07 |
| 07/16/2026 09:15 | 19 | 41.07 |
| 07/16/2026 09:15 | 279 | 41.07 |
| 07/16/2026 09:15 | 131 | 41.07 |
| 07/16/2026 09:15 | 250 | 41.05 |
| 07/16/2026 09:15 | 124 | 41.05 |
| 07/16/2026 09:15 | 133 | 41.05 |
| 07/16/2026 09:15 | 113 | 41.05 |
| 07/16/2026 09:15 | 73 | 41.06 |
| 07/16/2026 09:15 | 274 | 41.07 |
| 07/16/2026 09:15 | 133 | 41.07 |
| 07/16/2026 09:15 | 250 | 41.05 |
| 07/16/2026 09:15 | 317 | 41.04 |
| 07/16/2026 09:15 | 155 | 41.04 |
| 07/16/2026 09:15 | 95 | 41.04 |
| 07/16/2026 09:15 | 123 | 41.04 |
| 07/16/2026 09:15 | 414 | 41.03 |
| 07/16/2026 09:15 | 130 | 41.03 |
| 07/16/2026 09:15 | 250 | 41.03 |
| 07/16/2026 09:15 | 125 | 41.02 |
| 07/16/2026 09:15 | 500 | 41.02 |
| 07/16/2026 09:15 | 34 | 41.02 |
| 07/16/2026 09:15 | 365 | 41.02 |
| 07/16/2026 09:15 | 162 | 41.01 |
| 07/16/2026 09:15 | 123 | 41.00 |
| 07/16/2026 09:15 | 137 | 41.00 |
| 07/16/2026 09:15 | 500 | 41.00 |
| 07/16/2026 09:15 | 70 | 41.00 |
| 07/16/2026 09:14 | 30 | 41.00 |
| 07/16/2026 09:14 | 68 | 41.00 |
| 07/16/2026 09:14 | 318 | 41.00 |
| 07/16/2026 09:14 | 150 | 41.00 |
| 07/16/2026 09:14 | 250 | 40.99 |
| 07/16/2026 09:14 | 150 | 40.99 |
| 07/16/2026 09:14 | 100 | 40.99 |
| 07/16/2026 09:14 | 139 | 40.98 |
| 07/16/2026 09:14 | 170 | 40.98 |
| 07/16/2026 09:14 | 132 | 40.99 |
| 07/16/2026 09:14 | 318 | 40.99 |
| 07/16/2026 09:14 | 741 | 41.00 |
| 07/16/2026 09:14 | 50 | 40.97 |
| 07/16/2026 09:14 | 460 | 40.98 |
| 07/16/2026 09:14 | 341 | 40.98 |
| 07/16/2026 09:14 | 84 | 40.98 |
| 07/16/2026 09:14 | 1 | 40.98 |
| 07/16/2026 09:14 | 15 | 40.98 |
| 07/16/2026 09:14 | 176 | 41.00 |
| 07/16/2026 09:14 | 250 | 40.99 |
| 07/16/2026 09:14 | 250 | 40.99 |
| 07/16/2026 09:14 | 218 | 40.99 |
| 07/16/2026 09:14 | 113 | 40.99 |
| 07/16/2026 09:14 | 217 | 40.99 |
| 07/16/2026 09:14 | 212 | 40.99 |
| 07/16/2026 09:14 | 130 | 40.99 |
| 07/16/2026 09:14 | 17 | 40.99 |
| 07/16/2026 09:14 | 274 | 40.99 |
| 07/16/2026 09:14 | 738 | 40.99 |
| 07/16/2026 09:14 | 433 | 40.99 |
| 07/16/2026 09:14 | 55 | 41.00 |
| 07/16/2026 09:14 | 25 | 41.00 |
| 07/16/2026 09:14 | 61 | 40.99 |
| 07/16/2026 09:14 | 39 | 40.99 |
| 07/16/2026 09:14 | 30 | 40.99 |
| 07/16/2026 09:14 | 520 | 41.00 |
| 07/16/2026 09:14 | 639 | 41.00 |
| 07/16/2026 09:14 | 341 | 41.00 |
| 07/16/2026 09:14 | 50 | 41.00 |
| 07/16/2026 09:14 | 27 | 41.00 |
| 07/16/2026 09:14 | 1000 | 41.00 |
| 07/16/2026 09:14 | 20 | 41.00 |
| 07/16/2026 09:14 | 200 | 41.00 |
| 07/16/2026 09:14 | 500 | 41.00 |
| 07/16/2026 09:14 | 122 | 41.00 |
| 07/16/2026 09:14 | 100 | 41.00 |
| 07/16/2026 09:14 | 500 | 41.00 |
| 07/16/2026 09:14 | 40 | 41.00 |
| 07/16/2026 09:14 | 150 | 41.00 |
| 07/16/2026 09:14 | 100 | 41.00 |
| 07/16/2026 09:14 | 1000 | 41.00 |
| 07/16/2026 09:14 | 12 | 41.00 |
| 07/16/2026 09:14 | 4710 | 41.00 |
| 07/16/2026 09:14 | 250 | 41.00 |
| 07/16/2026 09:14 | 10 | 41.00 |
| 07/16/2026 09:14 | 50 | 41.00 |
| 07/16/2026 09:14 | 100 | 41.00 |
| 07/16/2026 09:14 | 15 | 41.00 |
| 07/16/2026 09:14 | 2000 | 41.00 |
| 07/16/2026 09:14 | 100 | 41.00 |
| 07/16/2026 09:14 | 200 | 41.00 |
| 07/16/2026 09:14 | 100 | 41.00 |
| 07/16/2026 09:14 | 1000 | 41.00 |
| 07/16/2026 09:14 | 50 | 41.00 |
| 07/16/2026 09:14 | 100 | 41.00 |
| 07/16/2026 09:14 | 300 | 41.00 |
| 07/16/2026 09:14 | 30 | 41.00 |
| 07/16/2026 09:14 | 96 | 41.00 |
| 07/16/2026 09:14 | 300 | 41.00 |
| 07/16/2026 09:14 | 40 | 41.00 |
| 07/16/2026 09:14 | 200 | 41.00 |
| 07/16/2026 09:14 | 100 | 41.00 |
| 07/16/2026 09:13 | 127 | 41.01 |
| 07/16/2026 09:13 | 50 | 41.01 |
| 07/16/2026 09:13 | 50 | 41.01 |
| 07/16/2026 09:13 | 676 | 41.03 |
| 07/16/2026 09:13 | 152 | 41.04 |
| 07/16/2026 09:13 | 60 | 41.04 |
| 07/16/2026 09:13 | 50 | 41.06 |
| 07/16/2026 09:12 | 5 | 41.06 |
| 07/16/2026 09:12 | 65 | 41.06 |
| 07/16/2026 09:12 | 150 | 41.06 |
| 07/16/2026 09:12 | 209 | 41.06 |
| 07/16/2026 09:12 | 58 | 41.05 |
| 07/16/2026 09:12 | 250 | 41.06 |
| 07/16/2026 09:12 | 317 | 41.06 |
| 07/16/2026 09:12 | 61 | 41.06 |
| 07/16/2026 09:12 | 189 | 41.06 |
| 07/16/2026 09:12 | 500 | 41.05 |
| 07/16/2026 09:12 | 56 | 41.04 |
| 07/16/2026 09:12 | 444 | 41.04 |
| 07/16/2026 09:12 | 250 | 41.04 |
| 07/16/2026 09:12 | 600 | 41.03 |
| 07/16/2026 09:12 | 250 | 41.03 |
| 07/16/2026 09:12 | 400 | 41.02 |
| 07/16/2026 09:12 | 250 | 41.02 |
| 07/16/2026 09:12 | 250 | 41.02 |
| 07/16/2026 09:11 | 6 | 41.07 |
| 07/16/2026 09:11 | 194 | 41.06 |
| 07/16/2026 09:11 | 250 | 41.06 |
| 07/16/2026 09:11 | 317 | 41.06 |
| 07/16/2026 09:11 | 113 | 41.07 |
| 07/16/2026 09:11 | 113 | 41.07 |
| 07/16/2026 09:11 | 124 | 41.07 |
| 07/16/2026 09:11 | 267 | 41.09 |
| 07/16/2026 09:11 | 349 | 41.09 |
| 07/16/2026 09:11 | 212 | 41.09 |
| 07/16/2026 09:11 | 218 | 41.09 |
| 07/16/2026 09:11 | 10 | 41.09 |
| 07/16/2026 09:11 | 228 | 41.08 |
| 07/16/2026 09:11 | 490 | 41.09 |
| 07/16/2026 09:11 | 10 | 41.09 |
| 07/16/2026 09:11 | 208 | 41.09 |
| 07/16/2026 09:11 | 242 | 41.09 |
| 07/16/2026 09:11 | 53 | 41.09 |
| 07/16/2026 09:11 | 205 | 41.09 |
| 07/16/2026 09:11 | 500 | 41.09 |
| 07/16/2026 09:11 | 244 | 41.09 |
| 07/16/2026 09:11 | 500 | 41.09 |
| 07/16/2026 09:11 | 244 | 41.09 |
| 07/16/2026 09:11 | 500 | 41.09 |
| 07/16/2026 09:11 | 244 | 41.09 |
| 07/16/2026 09:11 | 500 | 41.09 |
| 07/16/2026 09:11 | 666 | 41.09 |
| 07/16/2026 09:11 | 78 | 41.09 |
| 07/16/2026 09:11 | 422 | 41.09 |
| 07/16/2026 09:11 | 500 | 41.09 |
| 07/16/2026 09:11 | 500 | 41.09 |
| 07/16/2026 09:11 | 500 | 41.09 |
| 07/16/2026 09:11 | 500 | 41.09 |
| 07/16/2026 09:11 | 218 | 41.09 |
| 07/16/2026 09:11 | 282 | 41.09 |
| 07/16/2026 09:11 | 218 | 41.09 |
| 07/16/2026 09:11 | 500 | 41.09 |
| 07/16/2026 09:11 | 500 | 41.09 |
| 07/16/2026 09:11 | 3749 | 41.09 |
| 07/16/2026 09:11 | 500 | 41.09 |
| 07/16/2026 09:11 | 148 | 41.09 |
| 07/16/2026 09:11 | 127 | 41.09 |
| 07/16/2026 09:11 | 133 | 41.09 |
| 07/16/2026 09:11 | 113 | 41.09 |
| 07/16/2026 09:11 | 218 | 41.09 |
| 07/16/2026 09:11 | 317 | 41.10 |
| 07/16/2026 09:11 | 62 | 41.10 |
| 07/16/2026 09:11 | 60 | 41.10 |
| 07/16/2026 09:11 | 188 | 41.10 |
| 07/16/2026 09:11 | 250 | 41.10 |
| 07/16/2026 09:11 | 14 | 41.09 |
| 07/16/2026 09:11 | 188 | 41.09 |
| 07/16/2026 09:11 | 124 | 41.09 |
| 07/16/2026 09:10 | 124 | 41.07 |
| 07/16/2026 09:10 | 262 | 41.08 |
| 07/16/2026 09:10 | 125 | 41.08 |
| 07/16/2026 09:10 | 121 | 41.07 |
| 07/16/2026 09:10 | 125 | 41.07 |
| 07/16/2026 09:10 | 281 | 41.07 |
| 07/16/2026 09:10 | 395 | 41.07 |
| 07/16/2026 09:10 | 130 | 41.07 |
| 07/16/2026 09:10 | 250 | 41.07 |
| 07/16/2026 09:10 | 250 | 41.07 |
| 07/16/2026 09:10 | 120 | 41.06 |
| 07/16/2026 09:10 | 326 | 41.05 |
| 07/16/2026 09:10 | 152 | 41.05 |
| 07/16/2026 09:10 | 152 | 41.03 |
| 07/16/2026 09:10 | 152 | 41.03 |
| 07/16/2026 09:10 | 500 | 41.02 |
| 07/16/2026 09:10 | 521 | 41.02 |
| 07/16/2026 09:10 | 124 | 41.02 |
| 07/16/2026 09:10 | 18 | 41.02 |
| 07/16/2026 09:10 | 250 | 41.03 |
| 07/16/2026 09:10 | 218 | 41.04 |
| 07/16/2026 09:10 | 445 | 41.03 |
| 07/16/2026 09:10 | 520 | 41.03 |
| 07/16/2026 09:10 | 123 | 41.03 |
| 07/16/2026 09:10 | 127 | 41.04 |
| 07/16/2026 09:10 | 521 | 41.04 |
| 07/16/2026 09:10 | 317 | 41.05 |
| 07/16/2026 09:10 | 50 | 41.05 |
| 07/16/2026 09:10 | 123 | 41.05 |
| 07/16/2026 09:10 | 500 | 41.06 |
| 07/16/2026 09:10 | 165 | 41.06 |
| 07/16/2026 09:10 | 129 | 41.06 |
| 07/16/2026 09:10 | 300 | 41.12 |
| 07/16/2026 09:10 | 109 | 41.11 |
| 07/16/2026 09:10 | 7 | 41.11 |
| 07/16/2026 09:10 | 40 | 41.11 |
| 07/16/2026 09:09 | 1300 | 41.11 |
| 07/16/2026 09:09 | 176 | 41.10 |
| 07/16/2026 09:09 | 127 | 41.10 |
| 07/16/2026 09:09 | 239 | 41.09 |
| 07/16/2026 09:09 | 561 | 41.09 |
| 07/16/2026 09:08 | 1 | 41.09 |
| 07/16/2026 09:08 | 317 | 41.10 |
| 07/16/2026 09:08 | 317 | 41.10 |
| 07/16/2026 09:08 | 317 | 41.09 |
| 07/16/2026 09:08 | 120 | 41.09 |
| 07/16/2026 09:08 | 317 | 41.08 |
| 07/16/2026 09:08 | 123 | 41.08 |
| 07/16/2026 09:08 | 130 | 41.08 |
| 07/16/2026 09:06 | 80 | 41.05 |
| 07/16/2026 09:06 | 504 | 41.05 |
| 07/16/2026 09:06 | 133 | 41.04 |
| 07/16/2026 09:06 | 131 | 41.04 |
| 07/16/2026 09:05 | 279 | 41.03 |
| 07/16/2026 09:05 | 317 | 41.03 |
| 07/16/2026 09:05 | 561 | 41.03 |
| 07/16/2026 09:05 | 250 | 41.03 |
| 07/16/2026 09:05 | 120 | 41.05 |
| 07/16/2026 09:05 | 25 | 41.07 |
| 07/16/2026 09:05 | 120 | 41.07 |
| 07/16/2026 09:05 | 116 | 41.07 |
| 07/16/2026 09:05 | 68 | 41.09 |
| 07/16/2026 09:05 | 174 | 41.09 |
| 07/16/2026 09:05 | 79 | 41.08 |
| 07/16/2026 09:04 | 237 | 41.07 |
| 07/16/2026 09:04 | 50 | 41.06 |
| 07/16/2026 09:04 | 200 | 41.06 |
| 07/16/2026 09:04 | 69 | 41.06 |
| 07/16/2026 09:04 | 67 | 41.07 |
| 07/16/2026 09:04 | 174 | 41.07 |
| 07/16/2026 09:04 | 7 | 41.07 |
| 07/16/2026 09:03 | 90 | 41.07 |
| 07/16/2026 09:03 | 151 | 41.06 |
| 07/16/2026 09:03 | 63 | 41.05 |
| 07/16/2026 09:03 | 541 | 41.05 |
| 07/16/2026 09:03 | 265 | 41.05 |
| 07/16/2026 09:03 | 100 | 41.05 |
| 07/16/2026 09:03 | 123 | 41.05 |
| 07/16/2026 09:03 | 162 | 41.04 |
| 07/16/2026 09:03 | 150 | 41.04 |
| 07/16/2026 09:03 | 150 | 41.02 |
| 07/16/2026 09:02 | 72 | 41.04 |
| 07/16/2026 09:02 | 330 | 41.04 |
| 07/16/2026 09:02 | 200 | 41.04 |
| 07/16/2026 09:02 | 146 | 41.05 |
| 07/16/2026 09:02 | 40 | 41.05 |
| 07/16/2026 09:02 | 67 | 41.06 |
| 07/16/2026 09:02 | 330 | 41.06 |
| 07/16/2026 09:02 | 64 | 41.06 |
| 07/16/2026 09:02 | 69 | 41.07 |
| 07/16/2026 09:02 | 330 | 41.07 |
| 07/16/2026 09:02 | 108 | 41.07 |
| 07/16/2026 09:02 | 330 | 41.08 |
| 07/16/2026 09:02 | 145 | 41.08 |
| 07/16/2026 09:02 | 122 | 41.08 |
| 07/16/2026 09:02 | 65 | 41.09 |
| 07/16/2026 09:02 | 40 | 41.08 |
| 07/16/2026 09:02 | 127 | 41.08 |
| 07/16/2026 09:02 | 63 | 41.09 |
| 07/16/2026 09:02 | 61 | 41.09 |
| 07/16/2026 09:02 | 126 | 41.09 |
| 07/16/2026 09:02 | 204 | 41.09 |
| 07/16/2026 09:02 | 144 | 41.09 |
| 07/16/2026 09:01 | 58 | 41.09 |
| 07/16/2026 09:01 | 342 | 41.10 |
| 07/16/2026 09:01 | 14 | 41.10 |
| 07/16/2026 09:01 | 867 | 41.10 |
| 07/16/2026 09:01 | 150 | 41.11 |
| 07/16/2026 09:01 | 59 | 41.11 |
| 07/16/2026 09:01 | 133 | 41.12 |
| 07/16/2026 09:01 | 150 | 41.13 |
| 07/16/2026 09:01 | 58 | 41.13 |
| 07/16/2026 09:01 | 99 | 41.10 |
| 07/16/2026 09:01 | 20 | 41.10 |
| 07/16/2026 09:01 | 250 | 41.10 |
| 07/16/2026 09:01 | 56 | 41.11 |
| 07/16/2026 09:01 | 56 | 41.12 |
| 07/16/2026 09:01 | 53 | 41.13 |
| 07/16/2026 09:01 | 152 | 41.13 |
| 07/16/2026 09:01 | 145 | 41.15 |
| 07/16/2026 09:01 | 337 | 41.15 |
| 07/16/2026 09:01 | 27 | 41.16 |
| 07/16/2026 09:01 | 500 | 41.16 |
| 07/16/2026 09:01 | 50 | 41.16 |
| 07/16/2026 09:01 | 500 | 41.16 |
| 07/16/2026 09:01 | 20 | 41.16 |
| 07/16/2026 09:00 | 36 | 41.18 |
| 07/16/2026 09:00 | 146 | 41.18 |
| 07/16/2026 09:00 | 270 | 41.18 |
| 07/16/2026 09:00 | 101 | 41.17 |
| 07/16/2026 09:00 | 68 | 41.17 |
| 07/16/2026 09:00 | 290 | 41.18 |
| 07/16/2026 09:00 | 240 | 41.18 |
| 07/16/2026 09:00 | 36 | 41.18 |
| 07/16/2026 09:00 | 26 | 41.18 |
| 07/16/2026 09:00 | 406 | 41.19 |
| 07/16/2026 09:00 | 101 | 41.19 |
| 07/16/2026 09:00 | 10 | 41.18 |
| 07/16/2026 09:00 | 77 | 41.18 |
| 07/16/2026 09:00 | 398 | 41.18 |
| 07/16/2026 09:00 | 25 | 41.18 |
| 07/16/2026 09:00 | 64 | 41.16 |
| 07/16/2026 09:00 | 250 | 41.16 |
| 07/16/2026 09:00 | 123 | 41.15 |
| 07/16/2026 09:00 | 1 | 41.15 |
| 07/16/2026 09:00 | 1 | 41.14 |
| 07/16/2026 09:00 | 1 | 41.14 |
| 07/16/2026 09:00 | 2 | 41.14 |
| 07/16/2026 09:00 | 461 | 41.14 |
| 07/16/2026 09:00 | 2 | 41.14 |
| 07/16/2026 09:00 | 1 | 41.14 |
| 07/16/2026 09:00 | 2 | 41.14 |
| 07/16/2026 09:00 | 2 | 41.14 |
| 07/16/2026 09:00 | 2 | 41.13 |
| 07/16/2026 09:00 | 11 | 41.13 |
| 07/16/2026 09:00 | 23 | 41.13 |
| 07/16/2026 09:00 | 2 | 41.13 |
| 07/16/2026 09:00 | 2 | 41.14 |
| 07/16/2026 09:00 | 530 | 41.14 |
| 07/16/2026 09:00 | 64 | 41.14 |
| 07/16/2026 09:00 | 700 | 41.14 |
| 07/16/2026 09:00 | 120 | 41.14 |
| 07/16/2026 09:00 | 709 | 41.14 |
| 07/16/2026 09:00 | 1 | 41.15 |
| 07/16/2026 09:00 | 14 | 41.15 |
| 07/16/2026 09:00 | 34 | 41.15 |
| 07/16/2026 09:00 | 60 | 41.15 |
| 07/16/2026 09:00 | 62 | 41.16 |
| 07/16/2026 09:00 | 2 | 41.16 |
| 07/16/2026 09:00 | 5 | 41.15 |
| 07/16/2026 09:00 | 78 | 41.15 |
| 07/16/2026 09:00 | 64 | 41.16 |
| 07/16/2026 09:00 | 64 | 41.16 |
| 07/16/2026 09:00 | 64 | 41.17 |
| 07/16/2026 09:00 | 2 | 41.17 |
| 07/16/2026 09:00 | 172 | 41.17 |
| 07/16/2026 09:00 | 171 | 41.14 |
| 07/16/2026 09:00 | 1 | 41.14 |
| 07/16/2026 09:00 | 25 | 41.14 |
| 07/16/2026 09:00 | 180 | 41.14 |
| 07/16/2026 09:00 | 100 | 41.14 |
| 07/16/2026 09:00 | 30 | 41.14 |
| 07/16/2026 09:00 | 85 | 41.14 |
| 07/16/2026 09:00 | 77 | 41.14 |
| 07/16/2026 09:00 | 20 | 41.14 |
| 07/16/2026 09:00 | 129 | 41.14 |
| 07/16/2026 09:00 | 193 | 41.14 |
| 07/16/2026 09:00 | 13 | 41.14 |
| 07/16/2026 09:00 | 45 | 41.14 |
| 07/16/2026 09:00 | 57 | 41.14 |
| 07/16/2026 09:00 | 61 | 41.14 |
| 07/16/2026 09:00 | 298 | 41.14 |
| 07/16/2026 09:00 | 14 | 41.14 |
| 07/16/2026 09:00 | 57 | 41.14 |
| 07/16/2026 09:00 | 34 | 41.14 |
| 07/16/2026 09:00 | 169 | 41.14 |
| 07/16/2026 09:00 | 55 | 41.14 |
| 07/16/2026 09:00 | 231 | 41.14 |
| 07/16/2026 09:00 | 100 | 41.14 |
| 07/16/2026 09:00 | 87 | 41.14 |
| 07/16/2026 09:00 | 45 | 41.14 |
| 07/16/2026 09:00 | 9 | 41.14 |
| 07/16/2026 09:00 | 217 | 41.14 |
| 07/16/2026 09:00 | 2 | 41.14 |
| 07/16/2026 09:00 | 78 | 41.14 |
| 07/16/2026 09:00 | 55 | 41.14 |
| 07/16/2026 09:00 | 92 | 41.14 |
| 07/16/2026 09:00 | 23 | 41.14 |
| 07/16/2026 09:00 | 151 | 41.14 |
| 07/16/2026 09:00 | 47 | 41.14 |
| 07/16/2026 09:00 | 500 | 41.14 |
| 07/16/2026 09:00 | 84 | 41.14 |
| 07/16/2026 09:00 | 35 | 41.14 |
| 07/16/2026 09:00 | 551 | 41.14 |
| 07/16/2026 09:00 | 104 | 41.14 |
| 07/16/2026 09:00 | 119 | 41.14 |
| 07/16/2026 09:00 | 746 | 41.14 |
| 07/16/2026 09:00 | 154 | 41.14 |
| 07/16/2026 09:00 | 707 | 41.14 |
| 07/16/2026 09:00 | 728 | 41.14 |
| 07/16/2026 09:00 | 110 | 41.14 |
| 07/16/2026 09:00 | 35 | 41.14 |
| 07/16/2026 09:00 | 1127 | 41.14 |
| 07/16/2026 09:00 | 42 | 41.14 |
| 07/16/2026 09:00 | 25 | 41.14 |
| 07/16/2026 09:00 | 150 | 41.14 |
| 07/16/2026 09:00 | 171 | 41.14 |
| 07/16/2026 09:00 | 2 | 41.14 |
| 07/16/2026 09:00 | 27 | 41.14 |
| 07/16/2026 09:00 | 254 | 41.14 |
| 07/16/2026 09:00 | 25 | 41.14 |
| 07/16/2026 09:00 | 171 | 41.14 |
| 07/16/2026 09:00 | 75 | 41.14 |
| 07/16/2026 09:00 | 91 | 41.14 |
| 07/16/2026 09:00 | 187 | 41.14 |
| 07/16/2026 09:00 | 14 | 41.14 |
| 07/16/2026 09:00 | 4 | 41.14 |
| 07/16/2026 09:00 | 6 | 41.14 |
| 07/16/2026 09:00 | 851 | 41.14 |
| 07/16/2026 09:00 | 49 | 41.14 |
| 07/16/2026 09:00 | 34 | 41.14 |
| 07/16/2026 09:00 | 100 | 41.14 |
| 07/16/2026 09:00 | 35 | 41.14 |
| 07/16/2026 09:00 | 2 | 41.14 |
| 07/16/2026 09:00 | 2 | 41.14 |
| 07/16/2026 09:00 | 51 | 41.14 |
| 07/16/2026 09:00 | 5 | 41.14 |
| 07/16/2026 09:00 | 7 | 41.14 |
| 07/16/2026 09:00 | 5 | 41.14 |
| 07/16/2026 09:00 | 114 | 41.14 |
| 07/16/2026 09:00 | 16 | 41.14 |
| 07/16/2026 09:00 | 93 | 41.14 |
| 07/16/2026 09:00 | 40 | 41.14 |
| 07/16/2026 09:00 | 46 | 41.14 |
| 07/16/2026 09:00 | 34 | 41.14 |
| 07/16/2026 09:00 | 75 | 41.14 |
| 07/16/2026 09:00 | 1 | 41.14 |