Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:40:32
|
Geld
22.11.2024 -
09:41:04
|
Geld Volumen |
Brief
22.11.2024 -
09:41:02
|
Brief Volumen |
|---|---|---|---|---|
|
26.96
+0.02
(
+0.07% )
|
26.97
|
1'455 |
26.98
|
932 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:40 | 644 | 26.97 |
| 11/22/2024 09:40 | 42 | 26.97 |
| 11/22/2024 09:40 | 194 | 26.97 |
| 11/22/2024 09:39 | 20 | 26.96 |
| 11/22/2024 09:39 | 500 | 26.96 |
| 11/22/2024 09:39 | 229 | 26.96 |
| 11/22/2024 09:39 | 532 | 26.96 |
| 11/22/2024 09:39 | 661 | 26.96 |
| 11/22/2024 09:39 | 500 | 26.95 |
| 11/22/2024 09:39 | 575 | 26.95 |
| 11/22/2024 09:39 | 141 | 26.95 |
| 11/22/2024 09:39 | 359 | 26.95 |
| 11/22/2024 09:38 | 500 | 26.96 |
| 11/22/2024 09:38 | 524 | 26.96 |
| 11/22/2024 09:38 | 317 | 26.96 |
| 11/22/2024 09:38 | 472 | 26.97 |
| 11/22/2024 09:38 | 471 | 26.98 |
| 11/22/2024 09:38 | 11 | 26.98 |
| 11/22/2024 09:38 | 111 | 26.98 |
| 11/22/2024 09:38 | 111 | 26.98 |
| 11/22/2024 09:38 | 66 | 26.98 |
| 11/22/2024 09:38 | 500 | 26.98 |
| 11/22/2024 09:38 | 33 | 26.99 |
| 11/22/2024 09:38 | 380 | 26.99 |
| 11/22/2024 09:37 | 100 | 27.00 |
| 11/22/2024 09:37 | 925 | 27.00 |
| 11/22/2024 09:37 | 675 | 27.00 |
| 11/22/2024 09:37 | 1180 | 27.00 |
| 11/22/2024 09:37 | 151 | 27.00 |
| 11/22/2024 09:37 | 269 | 27.00 |
| 11/22/2024 09:37 | 141 | 27.00 |
| 11/22/2024 09:37 | 159 | 27.00 |
| 11/22/2024 09:36 | 262 | 26.99 |
| 11/22/2024 09:36 | 220 | 26.99 |
| 11/22/2024 09:35 | 261 | 26.98 |
| 11/22/2024 09:35 | 89 | 26.98 |
| 11/22/2024 09:35 | 210 | 26.98 |
| 11/22/2024 09:35 | 510 | 26.97 |
| 11/22/2024 09:35 | 175 | 26.97 |
| 11/22/2024 09:35 | 335 | 26.97 |
| 11/22/2024 09:35 | 268 | 26.95 |
| 11/22/2024 09:34 | 363 | 26.95 |
| 11/22/2024 09:34 | 26 | 26.95 |
| 11/22/2024 09:34 | 165 | 26.95 |
| 11/22/2024 09:34 | 58 | 26.95 |
| 11/22/2024 09:34 | 60 | 26.95 |
| 11/22/2024 09:33 | 354 | 26.94 |
| 11/22/2024 09:33 | 383 | 26.94 |
| 11/22/2024 09:32 | 20 | 26.95 |
| 11/22/2024 09:32 | 500 | 26.94 |
| 11/22/2024 09:32 | 400 | 26.94 |
| 11/22/2024 09:32 | 100 | 26.94 |
| 11/22/2024 09:32 | 500 | 26.94 |
| 11/22/2024 09:32 | 372 | 26.95 |
| 11/22/2024 09:32 | 1 | 26.95 |
| 11/22/2024 09:31 | 111 | 26.96 |
| 11/22/2024 09:31 | 206 | 26.96 |
| 11/22/2024 09:31 | 375 | 26.96 |
| 11/22/2024 09:31 | 600 | 26.96 |
| 11/22/2024 09:31 | 409 | 26.98 |
| 11/22/2024 09:30 | 179 | 26.97 |
| 11/22/2024 09:30 | 551 | 26.97 |
| 11/22/2024 09:30 | 213 | 26.97 |
| 11/22/2024 09:30 | 100 | 26.97 |
| 11/22/2024 09:30 | 114 | 26.98 |
| 11/22/2024 09:30 | 114 | 26.98 |
| 11/22/2024 09:29 | 223 | 26.97 |
| 11/22/2024 09:29 | 278 | 26.97 |
| 11/22/2024 09:29 | 23 | 26.98 |
| 11/22/2024 09:29 | 35 | 26.98 |
| 11/22/2024 09:27 | 943 | 26.96 |
| 11/22/2024 09:27 | 437 | 26.97 |
| 11/22/2024 09:27 | 618 | 26.97 |
| 11/22/2024 09:27 | 521 | 26.97 |
| 11/22/2024 09:27 | 868 | 26.97 |
| 11/22/2024 09:27 | 475 | 26.97 |
| 11/22/2024 09:27 | 500 | 26.97 |
| 11/22/2024 09:27 | 343 | 26.96 |
| 11/22/2024 09:27 | 319 | 26.96 |
| 11/22/2024 09:27 | 200 | 26.95 |
| 11/22/2024 09:26 | 1000 | 26.97 |
| 11/22/2024 09:26 | 274 | 26.96 |
| 11/22/2024 09:26 | 500 | 26.96 |
| 11/22/2024 09:26 | 373 | 26.96 |
| 11/22/2024 09:26 | 532 | 26.96 |
| 11/22/2024 09:26 | 500 | 26.96 |
| 11/22/2024 09:26 | 209 | 26.96 |
| 11/22/2024 09:26 | 534 | 26.96 |
| 11/22/2024 09:26 | 547 | 26.96 |
| 11/22/2024 09:26 | 322 | 26.96 |
| 11/22/2024 09:26 | 515 | 26.96 |
| 11/22/2024 09:26 | 472 | 26.97 |
| 11/22/2024 09:26 | 500 | 26.97 |
| 11/22/2024 09:26 | 425 | 26.97 |
| 11/22/2024 09:26 | 400 | 26.96 |
| 11/22/2024 09:25 | 241 | 26.98 |
| 11/22/2024 09:24 | 129 | 26.97 |
| 11/22/2024 09:24 | 371 | 26.97 |
| 11/22/2024 09:24 | 327 | 26.97 |
| 11/22/2024 09:24 | 136 | 26.97 |
| 11/22/2024 09:24 | 500 | 26.96 |
| 11/22/2024 09:24 | 167 | 26.96 |
| 11/22/2024 09:24 | 90 | 26.96 |
| 11/22/2024 09:23 | 413 | 26.95 |
| 11/22/2024 09:23 | 167 | 26.94 |
| 11/22/2024 09:23 | 483 | 26.94 |
| 11/22/2024 09:23 | 54 | 26.93 |
| 11/22/2024 09:23 | 325 | 26.93 |
| 11/22/2024 09:23 | 121 | 26.94 |
| 11/22/2024 09:23 | 167 | 26.94 |
| 11/22/2024 09:22 | 279 | 26.95 |
| 11/22/2024 09:22 | 309 | 26.95 |
| 11/22/2024 09:22 | 61 | 26.96 |
| 11/22/2024 09:22 | 500 | 26.96 |
| 11/22/2024 09:22 | 449 | 26.97 |
| 11/22/2024 09:22 | 551 | 26.97 |
| 11/22/2024 09:21 | 225 | 26.98 |
| 11/22/2024 09:21 | 167 | 26.98 |
| 11/22/2024 09:20 | 13 | 26.97 |
| 11/22/2024 09:20 | 672 | 26.96 |
| 11/22/2024 09:20 | 187 | 26.96 |
| 11/22/2024 09:20 | 591 | 26.96 |
| 11/22/2024 09:20 | 50 | 26.96 |
| 11/22/2024 09:20 | 167 | 26.96 |
| 11/22/2024 09:19 | 114 | 26.96 |
| 11/22/2024 09:19 | 100 | 26.97 |
| 11/22/2024 09:19 | 167 | 26.98 |
| 11/22/2024 09:19 | 500 | 26.98 |
| 11/22/2024 09:18 | 200 | 26.96 |
| 11/22/2024 09:18 | 160 | 26.97 |
| 11/22/2024 09:18 | 151 | 26.96 |
| 11/22/2024 09:18 | 167 | 26.96 |
| 11/22/2024 09:18 | 134 | 26.95 |
| 11/22/2024 09:18 | 33 | 26.95 |
| 11/22/2024 09:16 | 450 | 26.97 |
| 11/22/2024 09:16 | 10 | 26.96 |
| 11/22/2024 09:16 | 500 | 26.98 |
| 11/22/2024 09:16 | 1398 | 26.98 |
| 11/22/2024 09:16 | 500 | 26.98 |
| 11/22/2024 09:16 | 35 | 26.96 |
| 11/22/2024 09:16 | 24 | 26.96 |
| 11/22/2024 09:16 | 558 | 26.97 |
| 11/22/2024 09:16 | 514 | 26.97 |
| 11/22/2024 09:16 | 1570 | 26.97 |
| 11/22/2024 09:16 | 675 | 26.98 |
| 11/22/2024 09:16 | 167 | 26.97 |
| 11/22/2024 09:16 | 688 | 26.97 |
| 11/22/2024 09:15 | 227 | 26.94 |
| 11/22/2024 09:15 | 355 | 26.94 |
| 11/22/2024 09:15 | 5 | 26.94 |
| 11/22/2024 09:15 | 30 | 26.94 |
| 11/22/2024 09:15 | 4 | 26.94 |
| 11/22/2024 09:15 | 4476 | 26.95 |
| 11/22/2024 09:15 | 524 | 26.95 |
| 11/22/2024 09:15 | 700 | 26.95 |
| 11/22/2024 09:15 | 503 | 26.96 |
| 11/22/2024 09:15 | 275 | 26.97 |
| 11/22/2024 09:15 | 1570 | 26.97 |
| 11/22/2024 09:15 | 500 | 26.97 |
| 11/22/2024 09:15 | 293 | 26.96 |
| 11/22/2024 09:15 | 328 | 26.96 |
| 11/22/2024 09:15 | 167 | 26.96 |
| 11/22/2024 09:15 | 1570 | 26.96 |
| 11/22/2024 09:15 | 120 | 26.96 |
| 11/22/2024 09:15 | 100 | 26.96 |
| 11/22/2024 09:15 | 100 | 26.96 |
| 11/22/2024 09:15 | 439 | 26.96 |
| 11/22/2024 09:15 | 100 | 26.96 |
| 11/22/2024 09:15 | 1341 | 26.96 |
| 11/22/2024 09:15 | 100 | 26.96 |
| 11/22/2024 09:15 | 100 | 26.96 |
| 11/22/2024 09:15 | 439 | 26.96 |
| 11/22/2024 09:15 | 426 | 26.96 |
| 11/22/2024 09:15 | 532 | 26.96 |
| 11/22/2024 09:15 | 44 | 26.96 |
| 11/22/2024 09:15 | 891 | 26.97 |
| 11/22/2024 09:15 | 370 | 26.98 |
| 11/22/2024 09:15 | 100 | 26.98 |
| 11/22/2024 09:15 | 532 | 26.98 |
| 11/22/2024 09:15 | 1000 | 26.98 |
| 11/22/2024 09:15 | 213 | 26.98 |
| 11/22/2024 09:15 | 44 | 26.99 |
| 11/22/2024 09:15 | 281 | 26.99 |
| 11/22/2024 09:15 | 281 | 26.99 |
| 11/22/2024 09:15 | 139 | 26.99 |
| 11/22/2024 09:15 | 500 | 26.99 |
| 11/22/2024 09:15 | 452 | 27.00 |
| 11/22/2024 09:14 | 85 | 27.00 |
| 11/22/2024 09:14 | 240 | 27.01 |
| 11/22/2024 09:14 | 268 | 27.02 |
| 11/22/2024 09:14 | 1800 | 27.02 |
| 11/22/2024 09:14 | 310 | 27.02 |
| 11/22/2024 09:14 | 100 | 27.01 |
| 11/22/2024 09:14 | 532 | 27.01 |
| 11/22/2024 09:14 | 2890 | 27.01 |
| 11/22/2024 09:14 | 2000 | 27.01 |
| 11/22/2024 09:14 | 3541 | 27.01 |
| 11/22/2024 09:14 | 5374 | 27.01 |
| 11/22/2024 09:14 | 99 | 27.00 |
| 11/22/2024 09:14 | 482 | 26.99 |
| 11/22/2024 09:13 | 227 | 26.99 |
| 11/22/2024 09:13 | 137 | 26.98 |
| 11/22/2024 09:13 | 463 | 26.98 |
| 11/22/2024 09:13 | 1125 | 26.98 |
| 11/22/2024 09:12 | 540 | 26.98 |
| 11/22/2024 09:12 | 572 | 26.98 |
| 11/22/2024 09:12 | 500 | 26.98 |
| 11/22/2024 09:12 | 302 | 26.97 |
| 11/22/2024 09:12 | 198 | 26.97 |
| 11/22/2024 09:12 | 56 | 26.96 |
| 11/22/2024 09:12 | 420 | 26.96 |
| 11/22/2024 09:12 | 500 | 26.96 |
| 11/22/2024 09:12 | 335 | 26.98 |
| 11/22/2024 09:12 | 234 | 26.98 |
| 11/22/2024 09:12 | 532 | 26.98 |
| 11/22/2024 09:12 | 206 | 26.98 |
| 11/22/2024 09:12 | 206 | 26.98 |
| 11/22/2024 09:12 | 500 | 26.98 |
| 11/22/2024 09:12 | 2000 | 26.98 |
| 11/22/2024 09:12 | 10777 | 26.98 |
| 11/22/2024 09:12 | 1223 | 26.98 |
| 11/22/2024 09:11 | 1108 | 26.99 |
| 11/22/2024 09:11 | 381 | 26.99 |
| 11/22/2024 09:11 | 515 | 26.99 |
| 11/22/2024 09:11 | 381 | 26.99 |
| 11/22/2024 09:11 | 897 | 26.99 |
| 11/22/2024 09:11 | 542 | 26.99 |
| 11/22/2024 09:11 | 20 | 26.99 |
| 11/22/2024 09:11 | 10898 | 26.99 |
| 11/22/2024 09:11 | 1102 | 26.99 |
| 11/22/2024 09:11 | 120 | 26.99 |
| 11/22/2024 09:10 | 1 | 27.00 |
| 11/22/2024 09:10 | 777 | 27.00 |
| 11/22/2024 09:10 | 542 | 27.01 |
| 11/22/2024 09:10 | 733 | 27.01 |
| 11/22/2024 09:09 | 33 | 27.01 |
| 11/22/2024 09:09 | 394 | 27.01 |
| 11/22/2024 09:08 | 309 | 27.02 |
| 11/22/2024 09:08 | 605 | 27.02 |
| 11/22/2024 09:08 | 206 | 27.01 |
| 11/22/2024 09:08 | 100 | 27.01 |
| 11/22/2024 09:08 | 1 | 27.02 |
| 11/22/2024 09:08 | 500 | 27.02 |
| 11/22/2024 09:08 | 500 | 27.03 |
| 11/22/2024 09:08 | 71 | 27.04 |
| 11/22/2024 09:08 | 1200 | 27.04 |
| 11/22/2024 09:07 | 230 | 27.03 |
| 11/22/2024 09:07 | 259 | 27.03 |
| 11/22/2024 09:07 | 206 | 27.03 |
| 11/22/2024 09:07 | 187 | 27.04 |
| 11/22/2024 09:07 | 560 | 27.04 |
| 11/22/2024 09:07 | 254 | 27.04 |
| 11/22/2024 09:07 | 548 | 27.04 |
| 11/22/2024 09:07 | 2000 | 27.04 |
| 11/22/2024 09:07 | 198 | 27.04 |
| 11/22/2024 09:07 | 30 | 27.06 |
| 11/22/2024 09:07 | 301 | 27.06 |
| 11/22/2024 09:07 | 799 | 27.06 |
| 11/22/2024 09:06 | 630 | 27.05 |
| 11/22/2024 09:06 | 381 | 27.08 |
| 11/22/2024 09:06 | 526 | 27.07 |
| 11/22/2024 09:06 | 535 | 27.07 |
| 11/22/2024 09:06 | 562 | 27.07 |
| 11/22/2024 09:06 | 316 | 27.08 |
| 11/22/2024 09:06 | 475 | 27.08 |
| 11/22/2024 09:06 | 709 | 27.08 |
| 11/22/2024 09:06 | 799 | 27.06 |
| 11/22/2024 09:06 | 481 | 27.05 |
| 11/22/2024 09:06 | 532 | 27.05 |
| 11/22/2024 09:06 | 456 | 27.05 |
| 11/22/2024 09:06 | 114 | 27.05 |
| 11/22/2024 09:06 | 452 | 27.05 |
| 11/22/2024 09:06 | 500 | 27.05 |
| 11/22/2024 09:06 | 479 | 27.05 |
| 11/22/2024 09:06 | 799 | 27.05 |
| 11/22/2024 09:06 | 500 | 27.05 |
| 11/22/2024 09:06 | 714 | 27.06 |
| 11/22/2024 09:06 | 250 | 27.06 |
| 11/22/2024 09:06 | 532 | 27.05 |
| 11/22/2024 09:06 | 481 | 27.05 |
| 11/22/2024 09:06 | 288 | 27.05 |
| 11/22/2024 09:06 | 1000 | 27.05 |
| 11/22/2024 09:06 | 1500 | 27.05 |
| 11/22/2024 09:06 | 2000 | 27.05 |
| 11/22/2024 09:06 | 3000 | 27.05 |
| 11/22/2024 09:06 | 1500 | 27.05 |
| 11/22/2024 09:06 | 2500 | 27.05 |
| 11/22/2024 09:06 | 500 | 27.05 |
| 11/22/2024 09:05 | 118 | 27.04 |
| 11/22/2024 09:05 | 471 | 27.04 |
| 11/22/2024 09:05 | 39 | 27.04 |
| 11/22/2024 09:05 | 400 | 27.04 |
| 11/22/2024 09:05 | 441 | 27.04 |
| 11/22/2024 09:05 | 42 | 27.03 |
| 11/22/2024 09:05 | 480 | 27.02 |
| 11/22/2024 09:05 | 480 | 27.02 |
| 11/22/2024 09:05 | 103 | 27.02 |
| 11/22/2024 09:05 | 103 | 27.02 |
| 11/22/2024 09:05 | 649 | 27.01 |
| 11/22/2024 09:05 | 650 | 27.01 |
| 11/22/2024 09:05 | 564 | 27.01 |
| 11/22/2024 09:05 | 246 | 27.01 |
| 11/22/2024 09:04 | 482 | 26.99 |
| 11/22/2024 09:04 | 518 | 26.99 |
| 11/22/2024 09:04 | 50 | 26.99 |
| 11/22/2024 09:04 | 7 | 26.99 |
| 11/22/2024 09:04 | 1 | 26.99 |
| 11/22/2024 09:03 | 212 | 27.00 |
| 11/22/2024 09:03 | 700 | 27.00 |
| 11/22/2024 09:03 | 67 | 27.00 |
| 11/22/2024 09:03 | 110 | 27.00 |
| 11/22/2024 09:02 | 413 | 27.00 |
| 11/22/2024 09:02 | 50 | 27.00 |
| 11/22/2024 09:02 | 600 | 27.00 |
| 11/22/2024 09:02 | 125 | 27.00 |
| 11/22/2024 09:02 | 160 | 27.00 |
| 11/22/2024 09:02 | 160 | 27.00 |
| 11/22/2024 09:02 | 50 | 27.00 |
| 11/22/2024 09:02 | 250 | 27.00 |
| 11/22/2024 09:02 | 28 | 27.00 |
| 11/22/2024 09:02 | 386 | 27.00 |
| 11/22/2024 09:02 | 373 | 27.00 |
| 11/22/2024 09:02 | 373 | 27.00 |
| 11/22/2024 09:02 | 373 | 27.00 |
| 11/22/2024 09:02 | 495 | 27.00 |
| 11/22/2024 09:02 | 500 | 26.99 |
| 11/22/2024 09:02 | 343 | 26.99 |
| 11/22/2024 09:02 | 342 | 26.99 |
| 11/22/2024 09:02 | 550 | 26.99 |
| 11/22/2024 09:02 | 600 | 26.99 |
| 11/22/2024 09:02 | 293 | 26.99 |
| 11/22/2024 09:02 | 274 | 26.99 |
| 11/22/2024 09:02 | 1404 | 26.99 |
| 11/22/2024 09:02 | 206 | 26.99 |
| 11/22/2024 09:02 | 206 | 26.99 |
| 11/22/2024 09:02 | 474 | 26.98 |
| 11/22/2024 09:02 | 474 | 26.98 |
| 11/22/2024 09:01 | 634 | 26.97 |
| 11/22/2024 09:01 | 175 | 26.97 |
| 11/22/2024 09:01 | 152 | 26.97 |
| 11/22/2024 09:00 | 382 | 26.98 |
| 11/22/2024 09:00 | 333 | 26.98 |
| 11/22/2024 09:00 | 100 | 26.98 |
| 11/22/2024 09:00 | 141 | 26.98 |
| 11/22/2024 09:00 | 1044 | 26.98 |
| 11/22/2024 09:00 | 100 | 26.97 |
| 11/22/2024 09:00 | 500 | 26.97 |
| 11/22/2024 09:00 | 119 | 26.99 |
| 11/22/2024 09:00 | 420 | 26.98 |
| 11/22/2024 09:00 | 100 | 26.98 |
| 11/22/2024 09:00 | 558 | 26.98 |
| 11/22/2024 09:00 | 442 | 26.98 |
| 11/22/2024 09:00 | 206 | 26.98 |
| 11/22/2024 09:00 | 85 | 26.97 |
| 11/22/2024 09:00 | 245 | 26.96 |
| 11/22/2024 09:00 | 20 | 26.96 |
| 11/22/2024 09:00 | 370 | 26.98 |
| 11/22/2024 09:00 | 80 | 26.96 |
| 11/22/2024 09:00 | 129 | 26.96 |
| 11/22/2024 09:00 | 71 | 26.96 |
| 11/22/2024 09:00 | 77 | 26.96 |
| 11/22/2024 09:00 | 311 | 26.96 |
| 11/22/2024 09:00 | 668 | 26.96 |
| 11/22/2024 09:00 | 217 | 26.96 |
| 11/22/2024 09:00 | 708 | 26.96 |
| 11/22/2024 09:00 | 114 | 26.96 |
| 11/22/2024 09:00 | 631 | 26.96 |
| 11/22/2024 09:00 | 161 | 26.96 |
| 11/22/2024 09:00 | 663 | 26.96 |
| 11/22/2024 09:00 | 20 | 26.96 |
| 11/22/2024 09:00 | 1065 | 26.96 |
| 11/22/2024 09:00 | 158 | 26.96 |
| 11/22/2024 09:00 | 668 | 26.96 |
| 11/22/2024 09:00 | 164 | 26.96 |
| 11/22/2024 09:00 | 1019 | 26.96 |
| 11/22/2024 09:00 | 160 | 26.96 |
| 11/22/2024 09:00 | 111 | 26.96 |
| 11/22/2024 09:00 | 122 | 26.96 |
| 11/22/2024 09:00 | 100 | 26.96 |
| 11/22/2024 09:00 | 315 | 26.96 |
| 11/22/2024 09:00 | 384 | 26.96 |
| 11/22/2024 09:00 | 140 | 26.96 |
| 11/22/2024 09:00 | 459 | 26.96 |
| 11/22/2024 09:00 | 668 | 26.96 |
| 11/22/2024 09:00 | 2231 | 26.96 |
| 11/22/2024 09:00 | 1346 | 26.96 |
| 11/22/2024 09:00 | 315 | 26.96 |
| 11/22/2024 09:00 | 338 | 26.96 |
| 11/22/2024 09:00 | 257 | 26.96 |
| 11/22/2024 09:00 | 610 | 26.96 |
| 11/22/2024 09:00 | 1900 | 26.96 |
| 11/22/2024 09:00 | 73 | 26.96 |
| 11/22/2024 09:00 | 21 | 26.96 |
| 11/22/2024 09:00 | 11 | 26.96 |
| 11/22/2024 09:00 | 80 | 26.96 |
| 11/22/2024 09:00 | 11 | 26.96 |
| 11/22/2024 09:00 | 106 | 26.96 |
| 11/22/2024 09:00 | 319 | 26.96 |
| 11/22/2024 09:00 | 315 | 26.96 |
| 11/22/2024 09:00 | 4 | 26.96 |
| 11/22/2024 09:00 | 73 | 26.96 |
| 11/22/2024 09:00 | 68 | 26.96 |
| 11/22/2024 09:00 | 2 | 26.96 |
| 11/22/2024 09:00 | 3505 | 26.96 |
| 11/22/2024 09:00 | 1118 | 26.96 |
| 11/22/2024 09:00 | 2 | 26.96 |
| 11/22/2024 09:00 | 1244 | 26.96 |
| 11/22/2024 09:00 | 11 | 26.96 |
| 11/22/2024 09:00 | 653 | 26.96 |
| 11/22/2024 09:00 | 363 | 26.96 |
| 11/22/2024 09:00 | 1054 | 26.96 |
| 11/22/2024 09:00 | 105 | 26.96 |
| 11/22/2024 09:00 | 394 | 26.96 |
| 11/22/2024 09:00 | 3 | 26.96 |
| 11/22/2024 09:00 | 407 | 26.96 |
| 11/22/2024 09:00 | 1 | 26.96 |
| 11/22/2024 09:00 | 67 | 26.96 |
| 11/22/2024 09:00 | 2 | 26.96 |
| 11/22/2024 09:00 | 500 | 26.96 |
| 11/22/2024 09:00 | 15 | 26.96 |
| 11/22/2024 09:00 | 1022 | 26.96 |
| 11/22/2024 09:00 | 324 | 26.96 |
| 11/22/2024 09:00 | 443 | 26.96 |
| 11/22/2024 09:00 | 315 | 26.96 |
| 11/22/2024 09:00 | 2 | 26.96 |
| 11/22/2024 09:00 | 775 | 26.96 |
| 11/22/2024 09:00 | 2 | 26.96 |
| 11/22/2024 09:00 | 17 | 26.96 |
| 11/22/2024 09:00 | 26 | 26.96 |
| 11/22/2024 09:00 | 3 | 26.96 |
| 11/22/2024 09:00 | 4 | 26.96 |
| 11/22/2024 09:00 | 306 | 26.96 |
| 11/22/2024 09:00 | 6 | 26.96 |
| 11/22/2024 09:00 | 789 | 26.96 |
| 11/22/2024 09:00 | 4 | 26.96 |
| 11/22/2024 09:00 | 85 | 26.96 |
| 11/22/2024 09:00 | 204 | 26.96 |
| 11/22/2024 09:00 | 2 | 26.96 |
| 11/22/2024 09:00 | 11 | 26.96 |
| 11/22/2024 09:00 | 20 | 26.96 |
| 11/22/2024 09:00 | 10 | 26.96 |
| 11/22/2024 09:00 | 44 | 26.96 |
| 11/22/2024 09:00 | 8 | 26.96 |
| 11/22/2024 09:00 | 92 | 26.96 |
| 11/22/2024 09:00 | 43 | 26.96 |
| 11/22/2024 09:00 | 1 | 26.96 |
| 11/22/2024 09:00 | 1 | 26.96 |
| 11/22/2024 09:00 | 862 | 26.96 |
| 11/22/2024 09:00 | 1199 | 26.96 |
| 11/22/2024 09:00 | 87 | 26.96 |
| 11/22/2024 09:00 | 5 | 26.96 |
| 11/22/2024 09:00 | 1 | 26.96 |
| 11/22/2024 09:00 | 1 | 26.96 |
| 11/22/2024 09:00 | 2 | 26.96 |
| 11/22/2024 09:00 | 560 | 26.96 |
| 11/22/2024 09:00 | 50 | 26.96 |
| 11/22/2024 09:00 | 38 | 26.96 |
| 11/22/2024 09:00 | 17 | 26.96 |
| 11/22/2024 09:00 | 120 | 26.96 |
| 11/22/2024 09:00 | 60 | 26.96 |
| 11/22/2024 09:00 | 150 | 26.96 |