Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:03:23
|
Geld
04.09.2026 -
17:03:39
|
Geld Volumen |
Brief
04.09.2026 -
17:03:43
|
Brief Volumen |
|---|---|---|---|---|
|
44.75
+0.03
(
+0.07% )
|
44.73
|
2'937 |
44.75
|
1'901 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:03 | 342 | 44.75 |
| 09/04/2026 17:03 | 250 | 44.75 |
| 09/04/2026 17:03 | 293 | 44.73 |
| 09/04/2026 17:03 | 1004 | 44.73 |
| 09/04/2026 17:03 | 172 | 44.73 |
| 09/04/2026 17:03 | 86 | 44.73 |
| 09/04/2026 17:03 | 1649 | 44.73 |
| 09/04/2026 17:03 | 314 | 44.73 |
| 09/04/2026 17:03 | 521 | 44.73 |
| 09/04/2026 17:03 | 769 | 44.73 |
| 09/04/2026 17:03 | 747 | 44.73 |
| 09/04/2026 17:03 | 292 | 44.73 |
| 09/04/2026 17:03 | 779 | 44.73 |
| 09/04/2026 17:03 | 1237 | 44.73 |
| 09/04/2026 17:03 | 1604 | 44.73 |
| 09/04/2026 17:03 | 80 | 44.73 |
| 09/04/2026 17:03 | 670 | 44.73 |
| 09/04/2026 17:03 | 823 | 44.73 |
| 09/04/2026 17:03 | 19 | 44.73 |
| 09/04/2026 17:03 | 192 | 44.73 |
| 09/04/2026 17:03 | 246 | 44.73 |
| 09/04/2026 17:03 | 169 | 44.73 |
| 09/04/2026 17:03 | 405 | 44.73 |
| 09/04/2026 17:03 | 750 | 44.73 |
| 09/04/2026 17:03 | 1004 | 44.73 |
| 09/04/2026 17:03 | 211 | 44.73 |
| 09/04/2026 17:03 | 757 | 44.73 |
| 09/04/2026 17:03 | 133 | 44.73 |
| 09/04/2026 17:03 | 250 | 44.73 |
| 09/04/2026 17:03 | 211 | 44.74 |
| 09/04/2026 17:03 | 166 | 44.74 |
| 09/04/2026 17:03 | 211 | 44.74 |
| 09/04/2026 17:03 | 757 | 44.74 |
| 09/04/2026 17:03 | 34 | 44.74 |
| 09/04/2026 17:03 | 212 | 44.75 |
| 09/04/2026 17:03 | 49 | 44.75 |
| 09/04/2026 17:03 | 250 | 44.75 |
| 09/04/2026 17:03 | 203 | 44.75 |
| 09/04/2026 17:03 | 250 | 44.75 |
| 09/04/2026 17:03 | 838 | 44.75 |
| 09/04/2026 17:03 | 356 | 44.73 |
| 09/04/2026 17:03 | 230 | 44.73 |
| 09/04/2026 17:03 | 1203 | 44.73 |
| 09/04/2026 17:03 | 230 | 44.73 |
| 09/04/2026 17:03 | 2211 | 44.73 |
| 09/04/2026 17:03 | 144 | 44.73 |
| 09/04/2026 17:03 | 88 | 44.73 |
| 09/04/2026 17:03 | 54 | 44.73 |
| 09/04/2026 17:03 | 219 | 44.73 |
| 09/04/2026 17:03 | 34 | 44.73 |
| 09/04/2026 17:03 | 166 | 44.73 |
| 09/04/2026 17:03 | 192 | 44.73 |
| 09/04/2026 17:03 | 1004 | 44.73 |
| 09/04/2026 17:03 | 405 | 44.73 |
| 09/04/2026 17:03 | 211 | 44.73 |
| 09/04/2026 17:03 | 250 | 44.73 |
| 09/04/2026 17:03 | 168 | 44.73 |
| 09/04/2026 17:03 | 757 | 44.73 |
| 09/04/2026 17:03 | 52 | 44.74 |
| 09/04/2026 17:03 | 176 | 44.74 |
| 09/04/2026 17:03 | 528 | 44.74 |
| 09/04/2026 17:03 | 104 | 44.74 |
| 09/04/2026 17:03 | 250 | 44.74 |
| 09/04/2026 17:03 | 211 | 44.74 |
| 09/04/2026 17:03 | 757 | 44.74 |
| 09/04/2026 17:03 | 176 | 44.75 |
| 09/04/2026 17:03 | 88 | 44.76 |
| 09/04/2026 17:03 | 211 | 44.75 |
| 09/04/2026 17:03 | 227 | 44.75 |
| 09/04/2026 17:03 | 169 | 44.75 |
| 09/04/2026 17:03 | 38 | 44.75 |
| 09/04/2026 17:03 | 800 | 44.75 |
| 09/04/2026 17:03 | 200 | 44.75 |
| 09/04/2026 17:03 | 517 | 44.75 |
| 09/04/2026 17:03 | 1004 | 44.73 |
| 09/04/2026 17:03 | 2021 | 44.72 |
| 09/04/2026 17:03 | 212 | 44.72 |
| 09/04/2026 17:03 | 1100 | 44.72 |
| 09/04/2026 17:03 | 530 | 44.72 |
| 09/04/2026 17:03 | 54 | 44.72 |
| 09/04/2026 17:03 | 172 | 44.72 |
| 09/04/2026 17:03 | 405 | 44.72 |
| 09/04/2026 17:03 | 192 | 44.72 |
| 09/04/2026 17:03 | 420 | 44.72 |
| 09/04/2026 17:03 | 902 | 44.72 |
| 09/04/2026 17:03 | 212 | 44.72 |
| 09/04/2026 17:03 | 291 | 44.72 |
| 09/04/2026 17:03 | 250 | 44.72 |
| 09/04/2026 17:03 | 150 | 44.72 |
| 09/04/2026 17:03 | 757 | 44.72 |
| 09/04/2026 17:03 | 405 | 44.73 |
| 09/04/2026 17:03 | 291 | 44.73 |
| 09/04/2026 17:03 | 211 | 44.73 |
| 09/04/2026 17:03 | 171 | 44.73 |
| 09/04/2026 17:03 | 757 | 44.73 |
| 09/04/2026 17:03 | 135 | 44.73 |
| 09/04/2026 17:03 | 112 | 44.73 |
| 09/04/2026 17:03 | 250 | 44.73 |
| 09/04/2026 17:03 | 250 | 44.74 |
| 09/04/2026 17:03 | 88 | 44.75 |
| 09/04/2026 17:03 | 152 | 44.75 |
| 09/04/2026 17:03 | 2835 | 44.73 |
| 09/04/2026 17:03 | 96 | 44.73 |
| 09/04/2026 17:03 | 113 | 44.72 |
| 09/04/2026 17:03 | 2822 | 44.72 |
| 09/04/2026 17:03 | 384 | 44.72 |
| 09/04/2026 17:03 | 404 | 44.72 |
| 09/04/2026 17:03 | 125 | 44.72 |
| 09/04/2026 17:03 | 163 | 44.72 |
| 09/04/2026 17:03 | 232 | 44.72 |
| 09/04/2026 17:03 | 757 | 44.72 |
| 09/04/2026 17:02 | 18 | 44.73 |
| 09/04/2026 17:02 | 736 | 44.73 |
| 09/04/2026 17:02 | 348 | 44.73 |
| 09/04/2026 17:02 | 1655 | 44.73 |
| 09/04/2026 17:02 | 990 | 44.73 |
| 09/04/2026 17:02 | 1004 | 44.73 |
| 09/04/2026 17:02 | 250 | 44.73 |
| 09/04/2026 17:02 | 404 | 44.73 |
| 09/04/2026 17:02 | 211 | 44.73 |
| 09/04/2026 17:02 | 291 | 44.73 |
| 09/04/2026 17:02 | 237 | 44.73 |
| 09/04/2026 17:02 | 757 | 44.73 |
| 09/04/2026 17:02 | 168 | 44.73 |
| 09/04/2026 17:02 | 178 | 44.74 |
| 09/04/2026 17:02 | 152 | 44.74 |
| 09/04/2026 17:02 | 120 | 44.74 |
| 09/04/2026 17:02 | 2 | 44.71 |
| 09/04/2026 17:02 | 682 | 44.71 |
| 09/04/2026 17:02 | 150 | 44.71 |
| 09/04/2026 17:02 | 540 | 44.71 |
| 09/04/2026 17:02 | 1505 | 44.71 |
| 09/04/2026 17:02 | 2160 | 44.71 |
| 09/04/2026 17:02 | 662 | 44.71 |
| 09/04/2026 17:02 | 968 | 44.71 |
| 09/04/2026 17:02 | 211 | 44.71 |
| 09/04/2026 17:02 | 291 | 44.71 |
| 09/04/2026 17:02 | 425 | 44.71 |
| 09/04/2026 17:02 | 404 | 44.71 |
| 09/04/2026 17:02 | 170 | 44.71 |
| 09/04/2026 17:02 | 901 | 44.71 |
| 09/04/2026 17:02 | 172 | 44.71 |
| 09/04/2026 17:02 | 757 | 44.71 |
| 09/04/2026 17:02 | 757 | 44.72 |
| 09/04/2026 17:02 | 168 | 44.72 |
| 09/04/2026 17:02 | 402 | 44.72 |
| 09/04/2026 17:02 | 148 | 44.72 |
| 09/04/2026 17:02 | 80 | 44.72 |
| 09/04/2026 17:02 | 250 | 44.72 |
| 09/04/2026 17:02 | 250 | 44.72 |
| 09/04/2026 17:01 | 110 | 44.72 |
| 09/04/2026 17:01 | 56 | 44.71 |
| 09/04/2026 17:01 | 13 | 44.71 |
| 09/04/2026 16:59 | 43 | 44.71 |
| 09/04/2026 16:59 | 39 | 44.71 |
| 09/04/2026 16:59 | 113 | 44.72 |
| 09/04/2026 16:59 | 65 | 44.72 |
| 09/04/2026 16:59 | 102 | 44.70 |
| 09/04/2026 16:59 | 141 | 44.70 |
| 09/04/2026 16:59 | 503 | 44.70 |
| 09/04/2026 16:59 | 5 | 44.70 |
| 09/04/2026 16:59 | 15 | 44.70 |
| 09/04/2026 16:57 | 55 | 44.69 |
| 09/04/2026 16:56 | 6 | 44.69 |
| 09/04/2026 16:56 | 85 | 44.69 |
| 09/04/2026 16:56 | 377 | 44.69 |
| 09/04/2026 16:56 | 23 | 44.69 |
| 09/04/2026 16:56 | 98 | 44.69 |
| 09/04/2026 16:54 | 245 | 44.68 |
| 09/04/2026 16:54 | 18 | 44.68 |
| 09/04/2026 16:53 | 239 | 44.69 |
| 09/04/2026 16:52 | 39 | 44.70 |
| 09/04/2026 16:52 | 68 | 44.71 |
| 09/04/2026 16:52 | 392 | 44.71 |
| 09/04/2026 16:51 | 1198 | 44.70 |
| 09/04/2026 16:51 | 189 | 44.70 |
| 09/04/2026 16:51 | 32 | 44.70 |
| 09/04/2026 16:50 | 50 | 44.71 |
| 09/04/2026 16:50 | 40 | 44.71 |
| 09/04/2026 16:50 | 226 | 44.71 |
| 09/04/2026 16:50 | 16 | 44.71 |
| 09/04/2026 16:50 | 19 | 44.72 |
| 09/04/2026 16:50 | 4 | 44.72 |
| 09/04/2026 16:49 | 578 | 44.71 |
| 09/04/2026 16:49 | 985 | 44.71 |
| 09/04/2026 16:49 | 291 | 44.71 |
| 09/04/2026 16:49 | 148 | 44.71 |
| 09/04/2026 16:49 | 51 | 44.71 |
| 09/04/2026 16:49 | 1072 | 44.72 |
| 09/04/2026 16:49 | 43 | 44.72 |
| 09/04/2026 16:49 | 1684 | 44.72 |
| 09/04/2026 16:49 | 39 | 44.72 |
| 09/04/2026 16:49 | 35 | 44.72 |
| 09/04/2026 16:49 | 92 | 44.72 |
| 09/04/2026 16:49 | 636 | 44.73 |
| 09/04/2026 16:49 | 100 | 44.73 |
| 09/04/2026 16:47 | 5 | 44.73 |
| 09/04/2026 16:47 | 39 | 44.73 |
| 09/04/2026 16:45 | 86 | 44.73 |
| 09/04/2026 16:45 | 5 | 44.73 |
| 09/04/2026 16:45 | 23 | 44.73 |
| 09/04/2026 16:43 | 9 | 44.72 |
| 09/04/2026 16:42 | 50 | 44.70 |
| 09/04/2026 16:42 | 1 | 44.71 |
| 09/04/2026 16:41 | 1 | 44.70 |
| 09/04/2026 16:41 | 12 | 44.70 |
| 09/04/2026 16:41 | 164 | 44.70 |
| 09/04/2026 16:39 | 417 | 44.70 |
| 09/04/2026 16:39 | 152 | 44.70 |
| 09/04/2026 16:39 | 122 | 44.70 |
| 09/04/2026 16:38 | 849 | 44.71 |
| 09/04/2026 16:38 | 151 | 44.71 |
| 09/04/2026 16:38 | 86 | 44.70 |
| 09/04/2026 16:38 | 230 | 44.70 |
| 09/04/2026 16:37 | 861 | 44.69 |
| 09/04/2026 16:37 | 178 | 44.72 |
| 09/04/2026 16:37 | 192 | 44.72 |
| 09/04/2026 16:37 | 154 | 44.72 |
| 09/04/2026 16:37 | 160 | 44.72 |
| 09/04/2026 16:37 | 250 | 44.72 |
| 09/04/2026 16:37 | 804 | 44.72 |
| 09/04/2026 16:37 | 605 | 44.72 |
| 09/04/2026 16:37 | 160 | 44.72 |
| 09/04/2026 16:37 | 480 | 44.72 |
| 09/04/2026 16:37 | 400 | 44.72 |
| 09/04/2026 16:37 | 168 | 44.71 |
| 09/04/2026 16:37 | 246 | 44.71 |
| 09/04/2026 16:37 | 195 | 44.71 |
| 09/04/2026 16:37 | 133 | 44.71 |
| 09/04/2026 16:37 | 878 | 44.71 |
| 09/04/2026 16:37 | 250 | 44.71 |
| 09/04/2026 16:37 | 160 | 44.71 |
| 09/04/2026 16:37 | 212 | 44.71 |
| 09/04/2026 16:37 | 605 | 44.71 |
| 09/04/2026 16:37 | 400 | 44.71 |
| 09/04/2026 16:37 | 605 | 44.70 |
| 09/04/2026 16:37 | 158 | 44.70 |
| 09/04/2026 16:37 | 127 | 44.70 |
| 09/04/2026 16:37 | 380 | 44.70 |
| 09/04/2026 16:37 | 5 | 44.69 |
| 09/04/2026 16:35 | 44 | 44.69 |
| 09/04/2026 16:35 | 38 | 44.70 |
| 09/04/2026 16:35 | 333 | 44.71 |
| 09/04/2026 16:35 | 293 | 44.71 |
| 09/04/2026 16:33 | 587 | 44.70 |
| 09/04/2026 16:33 | 150 | 44.71 |
| 09/04/2026 16:33 | 40 | 44.71 |
| 09/04/2026 16:33 | 67 | 44.71 |
| 09/04/2026 16:33 | 110 | 44.71 |
| 09/04/2026 16:33 | 193 | 44.71 |
| 09/04/2026 16:32 | 500 | 44.70 |
| 09/04/2026 16:32 | 475 | 44.72 |
| 09/04/2026 16:32 | 1 | 44.70 |
| 09/04/2026 16:32 | 250 | 44.70 |
| 09/04/2026 16:32 | 86 | 44.69 |
| 09/04/2026 16:30 | 50 | 44.70 |
| 09/04/2026 16:30 | 50 | 44.70 |
| 09/04/2026 16:30 | 169 | 44.69 |
| 09/04/2026 16:28 | 70 | 44.67 |
| 09/04/2026 16:28 | 17 | 44.67 |
| 09/04/2026 16:28 | 389 | 44.67 |
| 09/04/2026 16:28 | 181 | 44.67 |
| 09/04/2026 16:28 | 1 | 44.67 |
| 09/04/2026 16:28 | 179 | 44.67 |
| 09/04/2026 16:28 | 86 | 44.67 |
| 09/04/2026 16:27 | 1000 | 44.68 |
| 09/04/2026 16:26 | 108 | 44.69 |
| 09/04/2026 16:26 | 230 | 44.69 |
| 09/04/2026 16:26 | 374 | 44.69 |
| 09/04/2026 16:25 | 53 | 44.69 |
| 09/04/2026 16:25 | 25 | 44.70 |
| 09/04/2026 16:25 | 100 | 44.70 |
| 09/04/2026 16:25 | 20 | 44.70 |
| 09/04/2026 16:24 | 500 | 44.71 |
| 09/04/2026 16:24 | 85 | 44.72 |
| 09/04/2026 16:24 | 136 | 44.72 |
| 09/04/2026 16:22 | 360 | 44.73 |
| 09/04/2026 16:22 | 211 | 44.74 |
| 09/04/2026 16:22 | 605 | 44.74 |
| 09/04/2026 16:22 | 302 | 44.73 |
| 09/04/2026 16:22 | 54 | 44.73 |
| 09/04/2026 16:22 | 192 | 44.73 |
| 09/04/2026 16:22 | 168 | 44.73 |
| 09/04/2026 16:22 | 372 | 44.73 |
| 09/04/2026 16:22 | 152 | 44.73 |
| 09/04/2026 16:22 | 605 | 44.73 |
| 09/04/2026 16:22 | 50 | 44.73 |
| 09/04/2026 16:22 | 50 | 44.74 |
| 09/04/2026 16:22 | 5 | 44.74 |
| 09/04/2026 16:21 | 20 | 44.74 |
| 09/04/2026 16:20 | 500 | 44.75 |
| 09/04/2026 16:20 | 237 | 44.74 |
| 09/04/2026 16:20 | 75 | 44.73 |
| 09/04/2026 16:20 | 75 | 44.73 |
| 09/04/2026 16:19 | 15 | 44.75 |
| 09/04/2026 16:18 | 17 | 44.73 |
| 09/04/2026 16:18 | 50 | 44.73 |
| 09/04/2026 16:16 | 86 | 44.74 |
| 09/04/2026 16:16 | 40 | 44.73 |
| 09/04/2026 16:15 | 350 | 44.73 |
| 09/04/2026 16:15 | 67 | 44.74 |
| 09/04/2026 16:15 | 3 | 44.74 |
| 09/04/2026 16:15 | 105 | 44.75 |
| 09/04/2026 16:14 | 821 | 44.74 |
| 09/04/2026 16:14 | 1 | 44.74 |
| 09/04/2026 16:13 | 35 | 44.75 |
| 09/04/2026 16:13 | 38 | 44.75 |
| 09/04/2026 16:13 | 7 | 44.75 |
| 09/04/2026 16:12 | 163 | 44.75 |
| 09/04/2026 16:12 | 5 | 44.75 |
| 09/04/2026 16:11 | 144 | 44.74 |
| 09/04/2026 16:11 | 106 | 44.74 |
| 09/04/2026 16:11 | 152 | 44.74 |
| 09/04/2026 16:11 | 38 | 44.74 |
| 09/04/2026 16:11 | 170 | 44.74 |
| 09/04/2026 16:11 | 53 | 44.74 |
| 09/04/2026 16:11 | 208 | 44.74 |
| 09/04/2026 16:09 | 132 | 44.74 |
| 09/04/2026 16:09 | 250 | 44.74 |
| 09/04/2026 16:09 | 212 | 44.74 |
| 09/04/2026 16:09 | 363 | 44.74 |
| 09/04/2026 16:09 | 1 | 44.74 |
| 09/04/2026 16:09 | 484 | 44.74 |
| 09/04/2026 16:09 | 151 | 44.74 |
| 09/04/2026 16:09 | 821 | 44.74 |
| 09/04/2026 16:09 | 894 | 44.73 |
| 09/04/2026 16:09 | 145 | 44.73 |
| 09/04/2026 16:09 | 166 | 44.73 |
| 09/04/2026 16:09 | 250 | 44.73 |
| 09/04/2026 16:09 | 50 | 44.74 |
| 09/04/2026 16:09 | 250 | 44.74 |
| 09/04/2026 16:09 | 348 | 44.73 |
| 09/04/2026 16:09 | 35 | 44.73 |
| 09/04/2026 16:09 | 156 | 44.73 |
| 09/04/2026 16:09 | 484 | 44.73 |
| 09/04/2026 16:09 | 1000 | 44.73 |
| 09/04/2026 16:07 | 86 | 44.72 |
| 09/04/2026 16:07 | 168 | 44.72 |
| 09/04/2026 16:07 | 300 | 44.71 |
| 09/04/2026 16:06 | 27 | 44.71 |
| 09/04/2026 16:06 | 200 | 44.71 |
| 09/04/2026 16:04 | 10 | 44.71 |
| 09/04/2026 16:03 | 1 | 44.73 |
| 09/04/2026 16:02 | 243 | 44.73 |
| 09/04/2026 16:02 | 26 | 44.73 |
| 09/04/2026 16:02 | 16 | 44.73 |
| 09/04/2026 16:02 | 133 | 44.74 |
| 09/04/2026 16:02 | 29 | 44.74 |
| 09/04/2026 16:02 | 5 | 44.74 |
| 09/04/2026 16:00 | 186 | 44.73 |
| 09/04/2026 16:00 | 215 | 44.73 |
| 09/04/2026 16:00 | 68 | 44.73 |
| 09/04/2026 16:00 | 109 | 44.73 |
| 09/04/2026 15:59 | 42 | 44.74 |
| 09/04/2026 15:59 | 7 | 44.74 |
| 09/04/2026 15:57 | 334 | 44.72 |
| 09/04/2026 15:57 | 1 | 44.72 |
| 09/04/2026 15:57 | 86 | 44.72 |
| 09/04/2026 15:56 | 57 | 44.71 |
| 09/04/2026 15:56 | 146 | 44.71 |
| 09/04/2026 15:55 | 148 | 44.73 |
| 09/04/2026 15:55 | 15 | 44.73 |
| 09/04/2026 15:55 | 36 | 44.73 |
| 09/04/2026 15:55 | 220 | 44.73 |
| 09/04/2026 15:55 | 61 | 44.73 |
| 09/04/2026 15:55 | 4 | 44.73 |
| 09/04/2026 15:54 | 50 | 44.73 |
| 09/04/2026 15:53 | 180 | 44.73 |
| 09/04/2026 15:53 | 23 | 44.73 |
| 09/04/2026 15:52 | 26 | 44.72 |
| 09/04/2026 15:52 | 140 | 44.74 |
| 09/04/2026 15:52 | 219 | 44.75 |
| 09/04/2026 15:51 | 86 | 44.76 |
| 09/04/2026 15:50 | 255 | 44.75 |
| 09/04/2026 15:50 | 58 | 44.75 |
| 09/04/2026 15:49 | 12 | 44.76 |
| 09/04/2026 15:48 | 527 | 44.75 |
| 09/04/2026 15:48 | 196 | 44.75 |
| 09/04/2026 15:48 | 168 | 44.75 |
| 09/04/2026 15:48 | 300 | 44.75 |
| 09/04/2026 15:48 | 48 | 44.76 |
| 09/04/2026 15:48 | 14 | 44.77 |
| 09/04/2026 15:48 | 130 | 44.78 |
| 09/04/2026 15:47 | 154 | 44.77 |
| 09/04/2026 15:47 | 103 | 44.78 |
| 09/04/2026 15:47 | 207 | 44.78 |
| 09/04/2026 15:47 | 854 | 44.78 |
| 09/04/2026 15:47 | 291 | 44.78 |
| 09/04/2026 15:47 | 155 | 44.78 |
| 09/04/2026 15:47 | 5 | 44.78 |
| 09/04/2026 15:47 | 36 | 44.78 |
| 09/04/2026 15:47 | 44 | 44.78 |
| 09/04/2026 15:47 | 207 | 44.78 |
| 09/04/2026 15:47 | 53 | 44.78 |
| 09/04/2026 15:47 | 228 | 44.78 |
| 09/04/2026 15:46 | 110 | 44.80 |
| 09/04/2026 15:44 | 24 | 44.76 |
| 09/04/2026 15:44 | 200 | 44.75 |
| 09/04/2026 15:44 | 276 | 44.76 |
| 09/04/2026 15:44 | 212 | 44.76 |
| 09/04/2026 15:43 | 23 | 44.73 |
| 09/04/2026 15:43 | 1 | 44.74 |
| 09/04/2026 15:43 | 100 | 44.74 |
| 09/04/2026 15:42 | 199 | 44.75 |
| 09/04/2026 15:42 | 1 | 44.74 |
| 09/04/2026 15:42 | 212 | 44.74 |
| 09/04/2026 15:42 | 62 | 44.74 |
| 09/04/2026 15:41 | 166 | 44.74 |
| 09/04/2026 15:41 | 203 | 44.76 |
| 09/04/2026 15:41 | 86 | 44.76 |
| 09/04/2026 15:41 | 4 | 44.76 |
| 09/04/2026 15:40 | 203 | 44.75 |
| 09/04/2026 15:40 | 2 | 44.76 |
| 09/04/2026 15:40 | 102 | 44.77 |
| 09/04/2026 15:40 | 7 | 44.78 |
| 09/04/2026 15:40 | 38 | 44.78 |
| 09/04/2026 15:40 | 186 | 44.78 |
| 09/04/2026 15:39 | 160 | 44.78 |
| 09/04/2026 15:39 | 250 | 44.76 |
| 09/04/2026 15:39 | 2 | 44.76 |
| 09/04/2026 15:38 | 225 | 44.75 |
| 09/04/2026 15:37 | 19 | 44.73 |
| 09/04/2026 15:37 | 61 | 44.73 |
| 09/04/2026 15:37 | 423 | 44.73 |
| 09/04/2026 15:37 | 156 | 44.73 |
| 09/04/2026 15:37 | 230 | 44.74 |
| 09/04/2026 15:37 | 212 | 44.74 |
| 09/04/2026 15:37 | 1 | 44.74 |
| 09/04/2026 15:37 | 169 | 44.73 |
| 09/04/2026 15:37 | 155 | 44.73 |
| 09/04/2026 15:37 | 250 | 44.73 |
| 09/04/2026 15:37 | 2811 | 44.72 |
| 09/04/2026 15:37 | 270 | 44.72 |
| 09/04/2026 15:37 | 164 | 44.72 |
| 09/04/2026 15:37 | 156 | 44.73 |
| 09/04/2026 15:37 | 267 | 44.73 |
| 09/04/2026 15:37 | 258 | 44.755 |
| 09/04/2026 15:37 | 254 | 44.76 |
| 09/04/2026 15:37 | 200 | 44.76 |
| 09/04/2026 15:37 | 291 | 44.77 |
| 09/04/2026 15:37 | 163 | 44.77 |
| 09/04/2026 15:37 | 140 | 44.78 |
| 09/04/2026 15:37 | 168 | 44.78 |
| 09/04/2026 15:37 | 4 | 44.78 |
| 09/04/2026 15:36 | 186 | 44.77 |
| 09/04/2026 15:36 | 42 | 44.77 |
| 09/04/2026 15:35 | 274 | 44.78 |
| 09/04/2026 15:35 | 103 | 44.78 |
| 09/04/2026 15:35 | 346 | 44.78 |
| 09/04/2026 15:35 | 43 | 44.78 |
| 09/04/2026 15:35 | 186 | 44.78 |
| 09/04/2026 15:35 | 54 | 44.79 |
| 09/04/2026 15:34 | 255 | 44.79 |
| 09/04/2026 15:34 | 51 | 44.79 |
| 09/04/2026 15:34 | 219 | 44.79 |
| 09/04/2026 15:34 | 384 | 44.79 |
| 09/04/2026 15:34 | 221 | 44.79 |
| 09/04/2026 15:34 | 170 | 44.79 |
| 09/04/2026 15:34 | 276 | 44.79 |
| 09/04/2026 15:34 | 221 | 44.79 |
| 09/04/2026 15:34 | 496 | 44.795 |
| 09/04/2026 15:33 | 168 | 44.795 |
| 09/04/2026 15:33 | 155 | 44.77 |
| 09/04/2026 15:33 | 250 | 44.77 |
| 09/04/2026 15:33 | 135 | 44.77 |
| 09/04/2026 15:33 | 140 | 44.76 |
| 09/04/2026 15:33 | 140 | 44.75 |
| 09/04/2026 15:33 | 12 | 44.75 |
| 09/04/2026 15:32 | 86 | 44.75 |
| 09/04/2026 15:32 | 182 | 44.75 |
| 09/04/2026 15:32 | 140 | 44.745 |
| 09/04/2026 15:32 | 12 | 44.74 |
| 09/04/2026 15:32 | 316 | 44.74 |
| 09/04/2026 15:32 | 211 | 44.74 |
| 09/04/2026 15:32 | 166 | 44.74 |
| 09/04/2026 15:31 | 734 | 44.75 |
| 09/04/2026 15:31 | 112 | 44.75 |
| 09/04/2026 15:31 | 49 | 44.76 |
| 09/04/2026 15:31 | 47 | 44.78 |
| 09/04/2026 15:31 | 12 | 44.78 |
| 09/04/2026 15:31 | 102 | 44.78 |
| 09/04/2026 15:30 | 150 | 44.77 |
| 09/04/2026 15:30 | 2 | 44.78 |
| 09/04/2026 15:30 | 75 | 44.78 |
| 09/04/2026 15:30 | 201 | 44.77 |
| 09/04/2026 15:30 | 12 | 44.77 |
| 09/04/2026 15:30 | 100 | 44.78 |
| 09/04/2026 15:30 | 22 | 44.77 |
| 09/04/2026 15:29 | 30 | 44.77 |
| 09/04/2026 15:29 | 204 | 44.765 |
| 09/04/2026 15:29 | 100 | 44.77 |
| 09/04/2026 15:29 | 12 | 44.765 |
| 09/04/2026 15:29 | 49 | 44.765 |
| 09/04/2026 15:29 | 150 | 44.76 |
| 09/04/2026 15:28 | 2 | 44.77 |
| 09/04/2026 15:28 | 26 | 44.765 |
| 09/04/2026 15:28 | 12 | 44.765 |
| 09/04/2026 15:28 | 204 | 44.765 |
| 09/04/2026 15:27 | 42 | 44.77 |
| 09/04/2026 15:26 | 34 | 44.78 |
| 09/04/2026 15:26 | 86 | 44.78 |
| 09/04/2026 15:25 | 345 | 44.78 |
| 09/04/2026 15:25 | 59 | 44.78 |
| 09/04/2026 15:25 | 165 | 44.78 |
| 09/04/2026 15:25 | 194 | 44.80 |
| 09/04/2026 15:24 | 144 | 44.82 |
| 09/04/2026 15:24 | 52 | 44.82 |
| 09/04/2026 15:24 | 57 | 44.82 |
| 09/04/2026 15:22 | 418 | 44.83 |
| 09/04/2026 15:22 | 646 | 44.83 |
| 09/04/2026 15:22 | 168 | 44.83 |
| 09/04/2026 15:22 | 71 | 44.83 |
| 09/04/2026 15:22 | 136 | 44.83 |
| 09/04/2026 15:22 | 416 | 44.83 |
| 09/04/2026 15:22 | 128 | 44.83 |
| 09/04/2026 15:22 | 646 | 44.83 |
| 09/04/2026 15:21 | 5 | 44.83 |
| 09/04/2026 15:21 | 100 | 44.83 |
| 09/04/2026 15:20 | 261 | 44.82 |
| 09/04/2026 15:20 | 85 | 44.82 |
| 09/04/2026 15:20 | 200 | 44.82 |
| 09/04/2026 15:19 | 95 | 44.83 |
| 09/04/2026 15:19 | 36 | 44.83 |
| 09/04/2026 15:18 | 112 | 44.85 |
| 09/04/2026 15:17 | 3 | 44.83 |
| 09/04/2026 15:17 | 218 | 44.83 |
| 09/04/2026 15:16 | 40 | 44.83 |
| 09/04/2026 15:16 | 86 | 44.84 |
| 09/04/2026 15:16 | 76 | 44.84 |
| 09/04/2026 15:16 | 343 | 44.84 |
| 09/04/2026 15:15 | 688 | 44.83 |
| 09/04/2026 15:15 | 46 | 44.84 |
| 09/04/2026 15:15 | 39 | 44.84 |
| 09/04/2026 15:15 | 53 | 44.84 |
| 09/04/2026 15:15 | 12 | 44.84 |
| 09/04/2026 15:15 | 110 | 44.84 |
| 09/04/2026 15:15 | 445 | 44.84 |
| 09/04/2026 15:15 | 107 | 44.84 |
| 09/04/2026 15:15 | 3 | 44.84 |
| 09/04/2026 15:15 | 24 | 44.84 |
| 09/04/2026 15:15 | 1 | 44.84 |
| 09/04/2026 15:15 | 204 | 44.835 |
| 09/04/2026 15:14 | 126 | 44.83 |
| 09/04/2026 15:12 | 572 | 44.84 |
| 09/04/2026 15:12 | 128 | 44.84 |
| 09/04/2026 15:11 | 132 | 44.85 |
| 09/04/2026 15:11 | 421 | 44.85 |
| 09/04/2026 15:11 | 124 | 44.85 |
| 09/04/2026 15:11 | 621 | 44.85 |
| 09/04/2026 15:11 | 41 | 44.85 |
| 09/04/2026 15:11 | 100 | 44.85 |
| 09/04/2026 15:11 | 1695 | 44.85 |
| 09/04/2026 15:10 | 15 | 44.85 |
| 09/04/2026 15:10 | 250 | 44.85 |
| 09/04/2026 15:10 | 35 | 44.87 |
| 09/04/2026 15:10 | 46 | 44.87 |
| 09/04/2026 15:07 | 2 | 44.87 |
| 09/04/2026 15:07 | 3600 | 44.87 |
| 09/04/2026 15:06 | 40 | 44.85 |
| 09/04/2026 15:06 | 14 | 44.87 |
| 09/04/2026 15:06 | 86 | 44.87 |
| 09/04/2026 15:05 | 10 | 44.87 |
| 09/04/2026 15:05 | 102 | 44.87 |
| 09/04/2026 15:05 | 170 | 44.87 |
| 09/04/2026 15:04 | 60 | 44.88 |
| 09/04/2026 15:04 | 399 | 44.88 |
| 09/04/2026 15:04 | 113 | 44.88 |
| 09/04/2026 15:04 | 126 | 44.88 |
| 09/04/2026 15:04 | 4 | 44.88 |
| 09/04/2026 15:02 | 116 | 44.87 |
| 09/04/2026 15:01 | 11 | 44.87 |
| 09/04/2026 15:01 | 436 | 44.87 |
| 09/04/2026 15:01 | 453 | 44.88 |
| 09/04/2026 15:01 | 149 | 44.88 |
| 09/04/2026 15:00 | 421 | 44.88 |
| 09/04/2026 15:00 | 95 | 44.88 |
| 09/04/2026 15:00 | 233 | 44.88 |
| 09/04/2026 15:00 | 108 | 44.89 |
| 09/04/2026 15:00 | 7 | 44.89 |
| 09/04/2026 15:00 | 47 | 44.89 |
| 09/04/2026 15:00 | 3 | 44.88 |
| 09/04/2026 15:00 | 160 | 44.88 |
| 09/04/2026 15:00 | 168 | 44.88 |
| 09/04/2026 14:57 | 27 | 44.85 |
| 09/04/2026 14:56 | 52 | 44.86 |
| 09/04/2026 14:56 | 1000 | 44.86 |
| 09/04/2026 14:56 | 550 | 44.86 |
| 09/04/2026 14:56 | 398 | 44.86 |
| 09/04/2026 14:56 | 55 | 44.86 |
| 09/04/2026 14:55 | 500 | 44.87 |
| 09/04/2026 14:54 | 3 | 44.87 |
| 09/04/2026 14:54 | 86 | 44.86 |
| 09/04/2026 14:53 | 53 | 44.85 |
| 09/04/2026 14:53 | 3 | 44.85 |
| 09/04/2026 14:53 | 67 | 44.85 |
| 09/04/2026 14:53 | 33 | 44.85 |
| 09/04/2026 14:52 | 4 | 44.86 |
| 09/04/2026 14:50 | 133 | 44.87 |
| 09/04/2026 14:48 | 373 | 44.86 |
| 09/04/2026 14:48 | 127 | 44.86 |
| 09/04/2026 14:48 | 283 | 44.87 |
| 09/04/2026 14:46 | 100 | 44.88 |
| 09/04/2026 14:46 | 109 | 44.89 |
| 09/04/2026 14:46 | 123 | 44.89 |
| 09/04/2026 14:46 | 40 | 44.90 |
| 09/04/2026 14:45 | 183 | 44.89 |
| 09/04/2026 14:45 | 689 | 44.89 |
| 09/04/2026 14:45 | 128 | 44.89 |
| 09/04/2026 14:44 | 413 | 44.94 |
| 09/04/2026 14:44 | 439 | 44.93 |
| 09/04/2026 14:44 | 250 | 44.93 |
| 09/04/2026 14:44 | 250 | 44.93 |
| 09/04/2026 14:44 | 92 | 44.94 |
| 09/04/2026 14:44 | 13 | 44.94 |
| 09/04/2026 14:44 | 65 | 44.94 |
| 09/04/2026 14:44 | 42 | 44.94 |
| 09/04/2026 14:44 | 127 | 44.96 |
| 09/04/2026 14:42 | 86 | 44.94 |
| 09/04/2026 14:42 | 3 | 44.94 |
| 09/04/2026 14:40 | 30 | 44.94 |
| 09/04/2026 14:40 | 44 | 44.95 |
| 09/04/2026 14:40 | 71 | 44.95 |
| 09/04/2026 14:40 | 178 | 44.96 |
| 09/04/2026 14:40 | 332 | 44.95 |
| 09/04/2026 14:40 | 118 | 44.95 |
| 09/04/2026 14:40 | 132 | 44.97 |
| 09/04/2026 14:40 | 123 | 44.97 |
| 09/04/2026 14:40 | 44 | 44.97 |
| 09/04/2026 14:40 | 37 | 44.97 |
| 09/04/2026 14:39 | 3 | 44.98 |
| 09/04/2026 14:39 | 150 | 44.98 |
| 09/04/2026 14:39 | 194 | 44.98 |
| 09/04/2026 14:39 | 156 | 44.98 |
| 09/04/2026 14:39 | 100 | 44.98 |
| 09/04/2026 14:39 | 1 | 44.97 |
| 09/04/2026 14:39 | 99 | 44.97 |
| 09/04/2026 14:39 | 1 | 44.97 |
| 09/04/2026 14:39 | 1878 | 44.97 |
| 09/04/2026 14:39 | 100 | 44.97 |
| 09/04/2026 14:39 | 322 | 44.95 |
| 09/04/2026 14:39 | 78 | 44.96 |
| 09/04/2026 14:38 | 1000 | 44.96 |
| 09/04/2026 14:37 | 100 | 44.96 |
| 09/04/2026 14:37 | 80 | 44.96 |
| 09/04/2026 14:36 | 122 | 44.97 |
| 09/04/2026 14:36 | 18 | 44.96 |
| 09/04/2026 14:36 | 232 | 44.96 |
| 09/04/2026 14:36 | 25 | 44.96 |
| 09/04/2026 14:36 | 20 | 44.96 |
| 09/04/2026 14:36 | 100 | 44.96 |
| 09/04/2026 14:36 | 50 | 44.96 |
| 09/04/2026 14:36 | 384 | 44.94 |
| 09/04/2026 14:36 | 410 | 44.95 |
| 09/04/2026 14:36 | 134 | 44.95 |
| 09/04/2026 14:36 | 58 | 44.95 |
| 09/04/2026 14:36 | 104 | 44.95 |
| 09/04/2026 14:36 | 396 | 44.95 |
| 09/04/2026 14:36 | 689 | 44.95 |
| 09/04/2026 14:36 | 450 | 44.95 |
| 09/04/2026 14:36 | 1100 | 44.95 |
| 09/04/2026 14:36 | 200 | 44.95 |
| 09/04/2026 14:36 | 76 | 44.95 |
| 09/04/2026 14:35 | 40 | 44.95 |
| 09/04/2026 14:35 | 200 | 44.95 |
| 09/04/2026 14:35 | 942 | 44.95 |
| 09/04/2026 14:35 | 354 | 44.95 |
| 09/04/2026 14:35 | 411 | 44.95 |
| 09/04/2026 14:34 | 100 | 44.95 |
| 09/04/2026 14:34 | 13 | 44.95 |
| 09/04/2026 14:34 | 25 | 44.94 |
| 09/04/2026 14:32 | 3 | 44.92 |
| 09/04/2026 14:32 | 45 | 44.90 |
| 09/04/2026 14:32 | 432 | 44.91 |
| 09/04/2026 14:32 | 4 | 44.91 |
| 09/04/2026 14:32 | 466 | 44.91 |
| 09/04/2026 14:32 | 485 | 44.92 |
| 09/04/2026 14:31 | 72 | 44.95 |
| 09/04/2026 14:31 | 129 | 44.93 |
| 09/04/2026 14:31 | 423 | 44.93 |
| 09/04/2026 14:31 | 32 | 44.95 |
| 09/04/2026 14:31 | 15 | 44.95 |
| 09/04/2026 14:31 | 25 | 44.94 |
| 09/04/2026 14:31 | 100 | 44.94 |
| 09/04/2026 14:31 | 412 | 44.93 |
| 09/04/2026 14:31 | 4094 | 44.93 |
| 09/04/2026 14:31 | 494 | 44.93 |
| 09/04/2026 14:31 | 131 | 44.92 |
| 09/04/2026 14:31 | 53 | 44.92 |
| 09/04/2026 14:31 | 52 | 44.92 |
| 09/04/2026 14:30 | 284 | 44.92 |
| 09/04/2026 14:30 | 250 | 44.92 |
| 09/04/2026 14:30 | 127 | 44.92 |
| 09/04/2026 14:30 | 427 | 44.92 |
| 09/04/2026 14:30 | 127 | 44.93 |
| 09/04/2026 14:30 | 129 | 44.92 |
| 09/04/2026 14:30 | 245 | 44.92 |
| 09/04/2026 14:30 | 250 | 44.92 |
| 09/04/2026 14:30 | 100 | 44.91 |
| 09/04/2026 14:30 | 152 | 44.91 |
| 09/04/2026 14:30 | 150 | 44.91 |
| 09/04/2026 14:30 | 100 | 44.91 |
| 09/04/2026 14:30 | 500 | 44.90 |
| 09/04/2026 14:30 | 5 | 44.90 |
| 09/04/2026 14:30 | 533 | 44.90 |
| 09/04/2026 14:30 | 300 | 44.90 |
| 09/04/2026 14:30 | 50 | 44.90 |
| 09/04/2026 14:30 | 14 | 44.90 |
| 09/04/2026 14:30 | 250 | 44.90 |
| 09/04/2026 14:30 | 80 | 44.90 |
| 09/04/2026 14:30 | 21 | 44.90 |
| 09/04/2026 14:30 | 391 | 44.89 |
| 09/04/2026 14:30 | 332 | 44.89 |
| 09/04/2026 14:30 | 1618 | 44.89 |
| 09/04/2026 14:30 | 382 | 44.89 |
| 09/04/2026 14:30 | 67 | 44.86 |
| 09/04/2026 14:30 | 356 | 44.88 |
| 09/04/2026 14:30 | 300 | 44.88 |
| 09/04/2026 14:30 | 35 | 44.88 |
| 09/04/2026 14:30 | 30 | 44.88 |
| 09/04/2026 14:30 | 418 | 44.86 |
| 09/04/2026 14:30 | 117 | 44.86 |
| 09/04/2026 14:30 | 1 | 44.85 |
| 09/04/2026 14:30 | 459 | 44.85 |
| 09/04/2026 14:30 | 409 | 44.84 |
| 09/04/2026 14:30 | 341 | 44.82 |
| 09/04/2026 14:30 | 341 | 44.82 |
| 09/04/2026 14:30 | 390 | 44.82 |
| 09/04/2026 14:30 | 100 | 44.82 |
| 09/04/2026 14:30 | 102 | 44.87 |
| 09/04/2026 14:30 | 836 | 44.87 |
| 09/04/2026 14:30 | 734 | 44.87 |
| 09/04/2026 14:30 | 335 | 44.87 |
| 09/04/2026 14:30 | 19 | 44.87 |
| 09/04/2026 14:30 | 482 | 44.87 |
| 09/04/2026 14:30 | 836 | 44.87 |
| 09/04/2026 14:30 | 836 | 44.87 |
| 09/04/2026 14:30 | 486 | 44.87 |
| 09/04/2026 14:30 | 500 | 44.87 |
| 09/04/2026 14:30 | 5 | 44.87 |
| 09/04/2026 14:30 | 527 | 44.86 |
| 09/04/2026 14:30 | 397 | 44.86 |
| 09/04/2026 14:30 | 200 | 44.86 |
| 09/04/2026 14:30 | 213 | 44.86 |
| 09/04/2026 14:30 | 4000 | 44.86 |
| 09/04/2026 14:30 | 100 | 44.86 |
| 09/04/2026 14:30 | 508 | 44.86 |
| 09/04/2026 14:30 | 250 | 44.85 |
| 09/04/2026 14:30 | 277 | 44.85 |
| 09/04/2026 14:30 | 2 | 44.85 |
| 09/04/2026 14:30 | 86 | 44.85 |
| 09/04/2026 14:30 | 250 | 44.85 |
| 09/04/2026 14:30 | 83 | 44.83 |
| 09/04/2026 14:30 | 128 | 44.83 |
| 09/04/2026 14:30 | 250 | 44.84 |
| 09/04/2026 14:30 | 250 | 44.84 |
| 09/04/2026 14:30 | 35 | 44.84 |
| 09/04/2026 14:30 | 250 | 44.84 |
| 09/04/2026 14:30 | 52 | 44.84 |
| 09/04/2026 14:28 | 377 | 44.84 |
| 09/04/2026 14:28 | 5 | 44.84 |
| 09/04/2026 14:28 | 491 | 44.84 |
| 09/04/2026 14:26 | 2250 | 44.85 |
| 09/04/2026 14:25 | 250 | 44.85 |
| 09/04/2026 14:25 | 492 | 44.86 |
| 09/04/2026 14:25 | 41 | 44.86 |
| 09/04/2026 14:25 | 128 | 44.85 |
| 09/04/2026 14:25 | 114 | 44.85 |
| 09/04/2026 14:25 | 129 | 44.85 |
| 09/04/2026 14:25 | 919 | 44.85 |
| 09/04/2026 14:25 | 7 | 44.84 |
| 09/04/2026 14:25 | 591 | 44.84 |
| 09/04/2026 14:25 | 730 | 44.84 |
| 09/04/2026 14:25 | 813 | 44.84 |
| 09/04/2026 14:25 | 7160 | 44.84 |
| 09/04/2026 14:25 | 179 | 44.84 |
| 09/04/2026 14:25 | 50 | 44.84 |
| 09/04/2026 14:25 | 365 | 44.84 |
| 09/04/2026 14:25 | 919 | 44.84 |
| 09/04/2026 14:25 | 250 | 44.84 |
| 09/04/2026 14:25 | 626 | 44.85 |
| 09/04/2026 14:25 | 170 | 44.85 |
| 09/04/2026 14:25 | 487 | 44.84 |
| 09/04/2026 14:25 | 698 | 44.84 |
| 09/04/2026 14:25 | 194 | 44.84 |
| 09/04/2026 14:25 | 365 | 44.84 |
| 09/04/2026 14:25 | 130 | 44.84 |
| 09/04/2026 14:25 | 250 | 44.84 |
| 09/04/2026 14:25 | 919 | 44.84 |
| 09/04/2026 14:25 | 80 | 44.85 |
| 09/04/2026 14:25 | 1 | 44.84 |
| 09/04/2026 14:25 | 128 | 44.84 |
| 09/04/2026 14:25 | 4300 | 44.84 |
| 09/04/2026 14:24 | 55 | 44.84 |
| 09/04/2026 14:24 | 48 | 44.84 |
| 09/04/2026 14:24 | 146 | 44.84 |
| 09/04/2026 14:24 | 451 | 44.84 |
| 09/04/2026 14:23 | 350 | 44.85 |
| 09/04/2026 14:23 | 30 | 44.85 |
| 09/04/2026 14:23 | 100 | 44.85 |
| 09/04/2026 14:23 | 276 | 44.85 |
| 09/04/2026 14:23 | 100 | 44.85 |
| 09/04/2026 14:23 | 280 | 44.85 |
| 09/04/2026 14:23 | 250 | 44.85 |
| 09/04/2026 14:23 | 9 | 44.84 |
| 09/04/2026 14:23 | 100 | 44.84 |
| 09/04/2026 14:23 | 500 | 44.84 |
| 09/04/2026 14:23 | 1000 | 44.84 |
| 09/04/2026 14:23 | 538 | 44.84 |
| 09/04/2026 14:22 | 49 | 44.83 |
| 09/04/2026 14:22 | 2 | 44.83 |
| 09/04/2026 14:22 | 86 | 44.83 |
| 09/04/2026 14:22 | 54 | 44.83 |
| 09/04/2026 14:22 | 101 | 44.83 |
| 09/04/2026 14:20 | 79 | 44.83 |
| 09/04/2026 14:18 | 30 | 44.83 |
| 09/04/2026 14:16 | 200 | 44.84 |
| 09/04/2026 14:16 | 26 | 44.83 |
| 09/04/2026 14:16 | 611 | 44.83 |
| 09/04/2026 14:16 | 420 | 44.83 |
| 09/04/2026 14:16 | 57 | 44.83 |
| 09/04/2026 14:16 | 36 | 44.83 |
| 09/04/2026 14:11 | 177 | 44.82 |
| 09/04/2026 14:11 | 391 | 44.82 |
| 09/04/2026 14:11 | 432 | 44.82 |
| 09/04/2026 14:10 | 119 | 44.82 |
| 09/04/2026 14:10 | 127 | 44.82 |
| 09/04/2026 14:10 | 135 | 44.82 |
| 09/04/2026 14:10 | 50 | 44.82 |
| 09/04/2026 14:10 | 69 | 44.82 |
| 09/04/2026 14:09 | 63 | 44.82 |
| 09/04/2026 14:09 | 187 | 44.82 |
| 09/04/2026 14:09 | 919 | 44.83 |
| 09/04/2026 14:09 | 100 | 44.83 |
| 09/04/2026 14:09 | 25 | 44.83 |
| 09/04/2026 14:09 | 2000 | 44.83 |
| 09/04/2026 14:09 | 1343 | 44.83 |
| 09/04/2026 14:09 | 250 | 44.83 |
| 09/04/2026 14:09 | 250 | 44.82 |
| 09/04/2026 14:08 | 29 | 44.82 |
| 09/04/2026 14:08 | 57 | 44.82 |
| 09/04/2026 14:07 | 70 | 44.82 |
| 09/04/2026 14:03 | 2 | 44.82 |
| 09/04/2026 14:01 | 1 | 44.83 |
| 09/04/2026 13:56 | 78 | 44.83 |
| 09/04/2026 13:56 | 45 | 44.81 |
| 09/04/2026 13:56 | 1 | 44.82 |
| 09/04/2026 13:56 | 58 | 44.82 |
| 09/04/2026 13:56 | 365 | 44.81 |
| 09/04/2026 13:55 | 42 | 44.81 |
| 09/04/2026 13:55 | 51 | 44.81 |
| 09/04/2026 13:53 | 500 | 44.81 |
| 09/04/2026 13:52 | 105 | 44.80 |
| 09/04/2026 13:52 | 42 | 44.80 |
| 09/04/2026 13:52 | 3 | 44.80 |
| 09/04/2026 13:47 | 1 | 44.80 |
| 09/04/2026 13:47 | 200 | 44.79 |
| 09/04/2026 13:47 | 110 | 44.81 |
| 09/04/2026 13:45 | 38 | 44.79 |
| 09/04/2026 13:45 | 183 | 44.79 |
| 09/04/2026 13:42 | 100 | 44.79 |
| 09/04/2026 13:42 | 429 | 44.79 |
| 09/04/2026 13:42 | 170 | 44.79 |
| 09/04/2026 13:42 | 527 | 44.79 |
| 09/04/2026 13:42 | 118 | 44.79 |
| 09/04/2026 13:42 | 108 | 44.79 |
| 09/04/2026 13:41 | 67 | 44.80 |
| 09/04/2026 13:40 | 180 | 44.81 |
| 09/04/2026 13:40 | 4 | 44.81 |
| 09/04/2026 13:40 | 86 | 44.81 |
| 09/04/2026 13:40 | 487 | 44.81 |
| 09/04/2026 13:40 | 12 | 44.81 |
| 09/04/2026 13:38 | 13 | 44.81 |
| 09/04/2026 13:37 | 8 | 44.80 |
| 09/04/2026 13:37 | 116 | 44.80 |
| 09/04/2026 13:37 | 4 | 44.80 |
| 09/04/2026 13:37 | 50 | 44.80 |
| 09/04/2026 13:36 | 9 | 44.80 |
| 09/04/2026 13:33 | 20 | 44.81 |
| 09/04/2026 13:33 | 13 | 44.81 |
| 09/04/2026 13:33 | 237 | 44.81 |
| 09/04/2026 13:33 | 3 | 44.82 |
| 09/04/2026 13:31 | 104 | 44.81 |
| 09/04/2026 13:29 | 45 | 44.82 |
| 09/04/2026 13:29 | 50 | 44.82 |
| 09/04/2026 13:29 | 300 | 44.83 |
| 09/04/2026 13:29 | 1 | 44.83 |
| 09/04/2026 13:28 | 100 | 44.81 |
| 09/04/2026 13:27 | 47 | 44.81 |
| 09/04/2026 13:27 | 90 | 44.81 |
| 09/04/2026 13:26 | 208 | 44.81 |
| 09/04/2026 13:26 | 392 | 44.81 |
| 09/04/2026 13:26 | 28 | 44.83 |
| 09/04/2026 13:26 | 1 | 44.82 |
| 09/04/2026 13:26 | 183 | 44.80 |
| 09/04/2026 13:26 | 133 | 44.80 |
| 09/04/2026 13:26 | 88 | 44.79 |
| 09/04/2026 13:26 | 129 | 44.79 |
| 09/04/2026 13:26 | 736 | 44.79 |
| 09/04/2026 13:26 | 835 | 44.79 |
| 09/04/2026 13:26 | 494 | 44.79 |
| 09/04/2026 13:26 | 113 | 44.79 |
| 09/04/2026 13:26 | 165 | 44.79 |
| 09/04/2026 13:26 | 751 | 44.81 |
| 09/04/2026 13:26 | 192 | 44.81 |
| 09/04/2026 13:26 | 173 | 44.81 |
| 09/04/2026 13:26 | 662 | 44.81 |
| 09/04/2026 13:26 | 493 | 44.80 |
| 09/04/2026 13:26 | 821 | 44.80 |
| 09/04/2026 13:26 | 168 | 44.80 |
| 09/04/2026 13:26 | 117 | 44.80 |
| 09/04/2026 13:26 | 785 | 44.80 |
| 09/04/2026 13:26 | 37 | 44.80 |
| 09/04/2026 13:26 | 112 | 44.81 |
| 09/04/2026 13:26 | 4728 | 44.81 |
| 09/04/2026 13:26 | 272 | 44.81 |
| 09/04/2026 13:24 | 250 | 44.81 |
| 09/04/2026 13:22 | 150 | 44.80 |
| 09/04/2026 13:22 | 118 | 44.80 |
| 09/04/2026 13:22 | 126 | 44.82 |
| 09/04/2026 13:19 | 435 | 44.83 |
| 09/04/2026 13:19 | 57 | 44.83 |
| 09/04/2026 13:19 | 198 | 44.83 |
| 09/04/2026 13:19 | 938 | 44.83 |
| 09/04/2026 13:19 | 462 | 44.84 |
| 09/04/2026 13:19 | 86 | 44.83 |
| 09/04/2026 13:19 | 1000 | 44.83 |
| 09/04/2026 13:19 | 100 | 44.83 |
| 09/04/2026 13:17 | 35 | 44.83 |
| 09/04/2026 13:14 | 19 | 44.81 |
| 09/04/2026 13:14 | 200 | 44.81 |
| 09/04/2026 13:14 | 794 | 44.81 |
| 09/04/2026 13:14 | 391 | 44.81 |
| 09/04/2026 13:13 | 29 | 44.83 |
| 09/04/2026 13:13 | 169 | 44.82 |
| 09/04/2026 13:13 | 720 | 44.82 |
| 09/04/2026 13:13 | 61 | 44.82 |
| 09/04/2026 13:12 | 5 | 44.82 |
| 09/04/2026 13:12 | 80 | 44.82 |
| 09/04/2026 13:11 | 142 | 44.81 |
| 09/04/2026 13:11 | 114 | 44.81 |
| 09/04/2026 13:09 | 66 | 44.81 |
| 09/04/2026 13:08 | 200 | 44.81 |
| 09/04/2026 13:07 | 86 | 44.80 |
| 09/04/2026 13:07 | 835 | 44.80 |
| 09/04/2026 13:07 | 291 | 44.80 |
| 09/04/2026 13:07 | 168 | 44.80 |
| 09/04/2026 13:07 | 20 | 44.79 |
| 09/04/2026 13:07 | 65 | 44.80 |
| 09/04/2026 13:04 | 14 | 44.80 |
| 09/04/2026 13:04 | 50 | 44.80 |
| 09/04/2026 13:02 | 250 | 44.80 |
| 09/04/2026 13:02 | 117 | 44.80 |
| 09/04/2026 13:02 | 232 | 44.82 |
| 09/04/2026 13:02 | 475 | 44.82 |
| 09/04/2026 13:02 | 250 | 44.82 |
| 09/04/2026 13:02 | 32 | 44.82 |
| 09/04/2026 13:02 | 45 | 44.82 |
| 09/04/2026 13:02 | 2 | 44.81 |
| 09/04/2026 13:02 | 109 | 44.82 |
| 09/04/2026 13:02 | 50 | 44.82 |
| 09/04/2026 13:01 | 100 | 44.80 |
| 09/04/2026 13:01 | 112 | 44.80 |
| 09/04/2026 13:00 | 39 | 44.82 |
| 09/04/2026 13:00 | 850 | 44.82 |
| 09/04/2026 13:00 | 310 | 44.81 |
| 09/04/2026 13:00 | 281 | 44.81 |
| 09/04/2026 13:00 | 219 | 44.81 |
| 09/04/2026 13:00 | 300 | 44.80 |
| 09/04/2026 13:00 | 150 | 44.80 |
| 09/04/2026 13:00 | 40 | 44.80 |
| 09/04/2026 13:00 | 200 | 44.80 |
| 09/04/2026 13:00 | 39 | 44.80 |
| 09/04/2026 13:00 | 70 | 44.80 |
| 09/04/2026 13:00 | 1597 | 44.80 |
| 09/04/2026 13:00 | 2236 | 44.80 |
| 09/04/2026 13:00 | 167 | 44.80 |
| 09/04/2026 13:00 | 250 | 44.80 |
| 09/04/2026 13:00 | 692 | 44.80 |
| 09/04/2026 13:00 | 180 | 44.80 |
| 09/04/2026 13:00 | 288 | 44.79 |
| 09/04/2026 13:00 | 6 | 44.79 |
| 09/04/2026 13:00 | 300 | 44.79 |
| 09/04/2026 13:00 | 1 | 44.79 |
| 09/04/2026 13:00 | 10 | 44.79 |
| 09/04/2026 12:59 | 118 | 44.77 |
| 09/04/2026 12:59 | 382 | 44.77 |
| 09/04/2026 12:59 | 70 | 44.79 |
| 09/04/2026 12:58 | 558 | 44.78 |
| 09/04/2026 12:58 | 250 | 44.77 |
| 09/04/2026 12:58 | 44 | 44.78 |
| 09/04/2026 12:58 | 1015 | 44.78 |
| 09/04/2026 12:57 | 293 | 44.80 |
| 09/04/2026 12:57 | 20 | 44.80 |
| 09/04/2026 12:57 | 111 | 44.80 |
| 09/04/2026 12:57 | 30 | 44.80 |
| 09/04/2026 12:57 | 120 | 44.79 |
| 09/04/2026 12:57 | 50 | 44.79 |
| 09/04/2026 12:57 | 60 | 44.79 |
| 09/04/2026 12:57 | 70 | 44.79 |
| 09/04/2026 12:57 | 100 | 44.78 |
| 09/04/2026 12:57 | 110 | 44.78 |
| 09/04/2026 12:57 | 488 | 44.78 |
| 09/04/2026 12:57 | 25 | 44.78 |
| 09/04/2026 12:57 | 275 | 44.78 |
| 09/04/2026 12:57 | 2933 | 44.78 |
| 09/04/2026 12:57 | 92 | 44.78 |
| 09/04/2026 12:57 | 75 | 44.76 |
| 09/04/2026 12:57 | 86 | 44.76 |
| 09/04/2026 12:55 | 251 | 44.76 |
| 09/04/2026 12:55 | 111 | 44.76 |
| 09/04/2026 12:55 | 4 | 44.76 |
| 09/04/2026 12:55 | 444 | 44.76 |
| 09/04/2026 12:55 | 28 | 44.77 |
| 09/04/2026 12:55 | 5 | 44.77 |
| 09/04/2026 12:55 | 8 | 44.77 |
| 09/04/2026 12:55 | 15 | 44.77 |
| 09/04/2026 12:53 | 15 | 44.77 |
| 09/04/2026 12:53 | 114 | 44.77 |
| 09/04/2026 12:53 | 720 | 44.77 |
| 09/04/2026 12:53 | 192 | 44.77 |
| 09/04/2026 12:53 | 835 | 44.77 |
| 09/04/2026 12:53 | 35 | 44.77 |
| 09/04/2026 12:53 | 91 | 44.78 |
| 09/04/2026 12:53 | 80 | 44.77 |
| 09/04/2026 12:52 | 41 | 44.77 |
| 09/04/2026 12:52 | 379 | 44.77 |
| 09/04/2026 12:52 | 250 | 44.77 |
| 09/04/2026 12:52 | 20 | 44.77 |
| 09/04/2026 12:50 | 551 | 44.77 |
| 09/04/2026 12:49 | 80 | 44.77 |
| 09/04/2026 12:48 | 64 | 44.77 |
| 09/04/2026 12:45 | 644 | 44.74 |
| 09/04/2026 12:45 | 382 | 44.74 |
| 09/04/2026 12:44 | 100 | 44.73 |
| 09/04/2026 12:44 | 316 | 44.73 |
| 09/04/2026 12:44 | 198 | 44.73 |
| 09/04/2026 12:43 | 100 | 44.73 |
| 09/04/2026 12:43 | 386 | 44.73 |
| 09/04/2026 12:42 | 71 | 44.74 |
| 09/04/2026 12:42 | 835 | 44.73 |
| 09/04/2026 12:42 | 45 | 44.74 |
| 09/04/2026 12:42 | 1244 | 44.74 |
| 09/04/2026 12:42 | 412 | 44.74 |
| 09/04/2026 12:42 | 38 | 44.74 |
| 09/04/2026 12:41 | 6 | 44.74 |
| 09/04/2026 12:37 | 86 | 44.74 |
| 09/04/2026 12:37 | 1000 | 44.74 |
| 09/04/2026 12:37 | 150 | 44.74 |
| 09/04/2026 12:37 | 125 | 44.73 |
| 09/04/2026 12:36 | 386 | 44.73 |
| 09/04/2026 12:36 | 114 | 44.73 |
| 09/04/2026 12:36 | 210 | 44.74 |
| 09/04/2026 12:36 | 18 | 44.74 |
| 09/04/2026 12:36 | 5 | 44.74 |
| 09/04/2026 12:35 | 482 | 44.74 |
| 09/04/2026 12:35 | 1 | 44.74 |
| 09/04/2026 12:35 | 124 | 44.74 |
| 09/04/2026 12:34 | 200 | 44.74 |
| 09/04/2026 12:33 | 37 | 44.74 |
| 09/04/2026 12:30 | 172 | 44.74 |
| 09/04/2026 12:30 | 823 | 44.74 |
| 09/04/2026 12:30 | 115 | 44.74 |
| 09/04/2026 12:30 | 7 | 44.75 |
| 09/04/2026 12:30 | 51 | 44.75 |
| 09/04/2026 12:30 | 100 | 44.76 |
| 09/04/2026 12:30 | 827 | 44.74 |
| 09/04/2026 12:30 | 373 | 44.74 |
| 09/04/2026 12:30 | 168 | 44.74 |
| 09/04/2026 12:30 | 582 | 44.74 |
| 09/04/2026 12:30 | 250 | 44.75 |
| 09/04/2026 12:30 | 467 | 44.75 |
| 09/04/2026 12:30 | 112 | 44.75 |
| 09/04/2026 12:30 | 835 | 44.75 |
| 09/04/2026 12:30 | 188 | 44.75 |
| 09/04/2026 12:30 | 347 | 44.75 |
| 09/04/2026 12:30 | 514 | 44.75 |
| 09/04/2026 12:30 | 905 | 44.75 |
| 09/04/2026 12:30 | 576 | 44.75 |
| 09/04/2026 12:30 | 1000 | 44.75 |
| 09/04/2026 12:30 | 874 | 44.75 |
| 09/04/2026 12:30 | 382 | 44.75 |
| 09/04/2026 12:29 | 416 | 44.76 |
| 09/04/2026 12:29 | 362 | 44.76 |
| 09/04/2026 12:29 | 349 | 44.76 |
| 09/04/2026 12:29 | 44 | 44.76 |
| 09/04/2026 12:29 | 125 | 44.76 |
| 09/04/2026 12:29 | 505 | 44.76 |
| 09/04/2026 12:29 | 3161 | 44.77 |
| 09/04/2026 12:29 | 62 | 44.77 |
| 09/04/2026 12:25 | 89 | 44.77 |
| 09/04/2026 12:25 | 200 | 44.76 |
| 09/04/2026 12:25 | 47 | 44.76 |
| 09/04/2026 12:24 | 80 | 44.77 |
| 09/04/2026 12:24 | 310 | 44.76 |
| 09/04/2026 12:24 | 1 | 44.76 |
| 09/04/2026 12:24 | 83 | 44.76 |
| 09/04/2026 12:24 | 100 | 44.76 |
| 09/04/2026 12:23 | 3 | 44.76 |
| 09/04/2026 12:23 | 126 | 44.76 |
| 09/04/2026 12:23 | 12 | 44.75 |
| 09/04/2026 12:22 | 30 | 44.75 |
| 09/04/2026 12:20 | 9 | 44.74 |
| 09/04/2026 12:18 | 129 | 44.75 |
| 09/04/2026 12:18 | 122 | 44.75 |
| 09/04/2026 12:18 | 420 | 44.75 |
| 09/04/2026 12:18 | 285 | 44.75 |
| 09/04/2026 12:18 | 250 | 44.75 |
| 09/04/2026 12:16 | 14 | 44.75 |
| 09/04/2026 12:15 | 650 | 44.76 |
| 09/04/2026 12:15 | 679 | 44.76 |
| 09/04/2026 12:15 | 3176 | 44.76 |
| 09/04/2026 12:15 | 114 | 44.76 |
| 09/04/2026 12:15 | 835 | 44.76 |
| 09/04/2026 12:15 | 135 | 44.76 |
| 09/04/2026 12:15 | 331 | 44.76 |
| 09/04/2026 12:15 | 409 | 44.76 |
| 09/04/2026 12:15 | 50 | 44.76 |
| 09/04/2026 12:13 | 247 | 44.76 |
| 09/04/2026 12:13 | 117 | 44.76 |
| 09/04/2026 12:13 | 526 | 44.77 |
| 09/04/2026 12:13 | 13 | 44.77 |
| 09/04/2026 12:13 | 105 | 44.77 |
| 09/04/2026 12:13 | 184 | 44.77 |
| 09/04/2026 12:12 | 84 | 44.77 |
| 09/04/2026 12:12 | 607 | 44.75 |
| 09/04/2026 12:12 | 192 | 44.75 |
| 09/04/2026 12:12 | 155 | 44.76 |
| 09/04/2026 12:12 | 46 | 44.76 |
| 09/04/2026 12:10 | 35 | 44.76 |
| 09/04/2026 12:10 | 168 | 44.76 |
| 09/04/2026 12:10 | 296 | 44.76 |
| 09/04/2026 12:10 | 1405 | 44.78 |
| 09/04/2026 12:10 | 50 | 44.78 |
| 09/04/2026 12:10 | 100 | 44.78 |
| 09/04/2026 12:10 | 445 | 44.78 |
| 09/04/2026 12:10 | 200 | 44.76 |
| 09/04/2026 12:10 | 67 | 44.77 |
| 09/04/2026 12:10 | 96 | 44.77 |
| 09/04/2026 12:10 | 1107 | 44.77 |
| 09/04/2026 12:10 | 230 | 44.77 |
| 09/04/2026 12:10 | 50 | 44.77 |
| 09/04/2026 12:10 | 150 | 44.77 |
| 09/04/2026 12:10 | 90 | 44.78 |
| 09/04/2026 12:09 | 367 | 44.77 |
| 09/04/2026 12:09 | 50 | 44.77 |
| 09/04/2026 12:06 | 200 | 44.76 |
| 09/04/2026 12:06 | 17 | 44.77 |
| 09/04/2026 12:06 | 667 | 44.77 |
| 09/04/2026 12:06 | 272 | 44.76 |
| 09/04/2026 12:06 | 1608 | 44.76 |
| 09/04/2026 12:06 | 940 | 44.76 |
| 09/04/2026 12:06 | 293 | 44.76 |
| 09/04/2026 12:06 | 387 | 44.77 |
| 09/04/2026 12:06 | 86 | 44.77 |
| 09/04/2026 12:06 | 500 | 44.77 |
| 09/04/2026 12:05 | 100 | 44.76 |
| 09/04/2026 12:05 | 427 | 44.76 |
| 09/04/2026 12:05 | 675 | 44.76 |
| 09/04/2026 12:05 | 74 | 44.76 |
| 09/04/2026 12:04 | 300 | 44.76 |
| 09/04/2026 12:04 | 500 | 44.76 |
| 09/04/2026 12:04 | 200 | 44.76 |
| 09/04/2026 12:04 | 60 | 44.76 |
| 09/04/2026 12:04 | 34 | 44.76 |
| 09/04/2026 12:04 | 224 | 44.74 |
| 09/04/2026 12:04 | 135 | 44.75 |
| 09/04/2026 12:04 | 251 | 44.75 |
| 09/04/2026 12:04 | 90 | 44.75 |
| 09/04/2026 12:04 | 667 | 44.75 |
| 09/04/2026 12:04 | 120 | 44.75 |
| 09/04/2026 12:04 | 80 | 44.75 |
| 09/04/2026 12:04 | 75 | 44.75 |
| 09/04/2026 12:04 | 25 | 44.75 |
| 09/04/2026 12:04 | 25 | 44.75 |
| 09/04/2026 12:03 | 342 | 44.74 |
| 09/04/2026 12:03 | 200 | 44.74 |
| 09/04/2026 12:02 | 50 | 44.73 |
| 09/04/2026 12:01 | 100 | 44.73 |
| 09/04/2026 11:59 | 240 | 44.72 |
| 09/04/2026 11:59 | 254 | 44.72 |
| 09/04/2026 11:59 | 245 | 44.72 |
| 09/04/2026 11:59 | 421 | 44.72 |
| 09/04/2026 11:59 | 109 | 44.72 |
| 09/04/2026 11:59 | 60 | 44.72 |
| 09/04/2026 11:59 | 119 | 44.72 |
| 09/04/2026 11:59 | 126 | 44.72 |
| 09/04/2026 11:58 | 667 | 44.72 |
| 09/04/2026 11:58 | 119 | 44.72 |
| 09/04/2026 11:58 | 112 | 44.72 |
| 09/04/2026 11:58 | 169 | 44.72 |
| 09/04/2026 11:58 | 614 | 44.72 |
| 09/04/2026 11:58 | 866 | 44.73 |
| 09/04/2026 11:58 | 1159 | 44.73 |
| 09/04/2026 11:58 | 2975 | 44.73 |
| 09/04/2026 11:57 | 2221 | 44.72 |
| 09/04/2026 11:57 | 1000 | 44.72 |
| 09/04/2026 11:57 | 394 | 44.72 |
| 09/04/2026 11:57 | 1000 | 44.73 |
| 09/04/2026 11:57 | 385 | 44.73 |
| 09/04/2026 11:56 | 5 | 44.74 |
| 09/04/2026 11:56 | 178 | 44.73 |
| 09/04/2026 11:56 | 1600 | 44.73 |
| 09/04/2026 11:56 | 81 | 44.73 |
| 09/04/2026 11:56 | 119 | 44.73 |
| 09/04/2026 11:56 | 500 | 44.72 |
| 09/04/2026 11:54 | 28 | 44.71 |
| 09/04/2026 11:53 | 40 | 44.71 |
| 09/04/2026 11:52 | 185 | 44.70 |
| 09/04/2026 11:51 | 51 | 44.69 |
| 09/04/2026 11:51 | 50 | 44.70 |
| 09/04/2026 11:51 | 50 | 44.70 |
| 09/04/2026 11:51 | 146 | 44.70 |
| 09/04/2026 11:51 | 89 | 44.70 |
| 09/04/2026 11:50 | 35 | 44.69 |
| 09/04/2026 11:50 | 30 | 44.69 |
| 09/04/2026 11:50 | 56 | 44.69 |
| 09/04/2026 11:50 | 221 | 44.69 |
| 09/04/2026 11:50 | 86 | 44.68 |
| 09/04/2026 11:47 | 32 | 44.67 |
| 09/04/2026 11:46 | 26 | 44.67 |
| 09/04/2026 11:46 | 77 | 44.67 |
| 09/04/2026 11:46 | 41 | 44.67 |
| 09/04/2026 11:44 | 90 | 44.64 |
| 09/04/2026 11:44 | 252 | 44.65 |
| 09/04/2026 11:44 | 108 | 44.65 |
| 09/04/2026 11:43 | 64 | 44.66 |
| 09/04/2026 11:43 | 222 | 44.66 |
| 09/04/2026 11:41 | 242 | 44.66 |
| 09/04/2026 11:41 | 811 | 44.66 |
| 09/04/2026 11:41 | 325 | 44.66 |
| 09/04/2026 11:41 | 42 | 44.66 |
| 09/04/2026 11:41 | 5 | 44.66 |
| 09/04/2026 11:40 | 15 | 44.66 |
| 09/04/2026 11:40 | 79 | 44.66 |
| 09/04/2026 11:37 | 527 | 44.66 |
| 09/04/2026 11:37 | 86 | 44.66 |
| 09/04/2026 11:36 | 140 | 44.66 |
| 09/04/2026 11:36 | 144 | 44.64 |
| 09/04/2026 11:36 | 111 | 44.64 |
| 09/04/2026 11:35 | 126 | 44.65 |
| 09/04/2026 11:35 | 534 | 44.65 |
| 09/04/2026 11:35 | 330 | 44.65 |
| 09/04/2026 11:35 | 110 | 44.65 |
| 09/04/2026 11:35 | 534 | 44.66 |
| 09/04/2026 11:35 | 497 | 44.66 |
| 09/04/2026 11:35 | 109 | 44.66 |
| 09/04/2026 11:35 | 350 | 44.66 |
| 09/04/2026 11:35 | 410 | 44.66 |
| 09/04/2026 11:35 | 100 | 44.66 |
| 09/04/2026 11:35 | 534 | 44.66 |
| 09/04/2026 11:35 | 636 | 44.66 |
| 09/04/2026 11:35 | 114 | 44.66 |
| 09/04/2026 11:35 | 250 | 44.66 |
| 09/04/2026 11:35 | 384 | 44.66 |
| 09/04/2026 11:35 | 100 | 44.66 |
| 09/04/2026 11:35 | 139 | 44.66 |
| 09/04/2026 11:35 | 111 | 44.66 |
| 09/04/2026 11:35 | 106 | 44.66 |
| 09/04/2026 11:34 | 80 | 44.67 |
| 09/04/2026 11:34 | 514 | 44.68 |
| 09/04/2026 11:34 | 93 | 44.68 |
| 09/04/2026 11:34 | 52 | 44.68 |
| 09/04/2026 11:33 | 500 | 44.69 |
| 09/04/2026 11:33 | 376 | 44.69 |
| 09/04/2026 11:33 | 676 | 44.69 |
| 09/04/2026 11:33 | 65 | 44.70 |
| 09/04/2026 11:32 | 129 | 44.68 |
| 09/04/2026 11:32 | 242 | 44.68 |
| 09/04/2026 11:32 | 156 | 44.68 |
| 09/04/2026 11:32 | 371 | 44.68 |
| 09/04/2026 11:32 | 70 | 44.68 |
| 09/04/2026 11:32 | 86 | 44.68 |
| 09/04/2026 11:31 | 116 | 44.69 |
| 09/04/2026 11:31 | 398 | 44.69 |
| 09/04/2026 11:31 | 360 | 44.70 |
| 09/04/2026 11:31 | 568 | 44.70 |
| 09/04/2026 11:31 | 232 | 44.70 |
| 09/04/2026 11:30 | 81 | 44.69 |
| 09/04/2026 11:29 | 258 | 44.70 |
| 09/04/2026 11:29 | 165 | 44.70 |
| 09/04/2026 11:29 | 2 | 44.71 |
| 09/04/2026 11:29 | 111 | 44.71 |
| 09/04/2026 11:28 | 44 | 44.72 |
| 09/04/2026 11:28 | 1208 | 44.72 |
| 09/04/2026 11:28 | 25 | 44.72 |
| 09/04/2026 11:27 | 600 | 44.71 |
| 09/04/2026 11:27 | 50 | 44.70 |
| 09/04/2026 11:26 | 139 | 44.71 |
| 09/04/2026 11:26 | 111 | 44.71 |
| 09/04/2026 11:25 | 3 | 44.69 |
| 09/04/2026 11:25 | 113 | 44.69 |
| 09/04/2026 11:25 | 109 | 44.69 |
| 09/04/2026 11:25 | 50 | 44.67 |
| 09/04/2026 11:25 | 56 | 44.69 |
| 09/04/2026 11:25 | 117 | 44.69 |
| 09/04/2026 11:25 | 147 | 44.69 |
| 09/04/2026 11:25 | 22 | 44.69 |
| 09/04/2026 11:25 | 203 | 44.69 |
| 09/04/2026 11:25 | 55 | 44.69 |
| 09/04/2026 11:25 | 143 | 44.69 |
| 09/04/2026 11:24 | 387 | 44.70 |
| 09/04/2026 11:24 | 57 | 44.70 |
| 09/04/2026 11:24 | 193 | 44.70 |
| 09/04/2026 11:23 | 254 | 44.71 |
| 09/04/2026 11:23 | 100 | 44.71 |
| 09/04/2026 11:22 | 50 | 44.71 |
| 09/04/2026 11:21 | 114 | 44.70 |
| 09/04/2026 11:21 | 112 | 44.70 |
| 09/04/2026 11:21 | 534 | 44.70 |
| 09/04/2026 11:21 | 534 | 44.71 |
| 09/04/2026 11:21 | 219 | 44.71 |
| 09/04/2026 11:21 | 219 | 44.72 |
| 09/04/2026 11:21 | 393 | 44.72 |
| 09/04/2026 11:21 | 337 | 44.72 |
| 09/04/2026 11:21 | 404 | 44.72 |
| 09/04/2026 11:21 | 198 | 44.72 |
| 09/04/2026 11:21 | 31 | 44.72 |
| 09/04/2026 11:21 | 111 | 44.73 |
| 09/04/2026 11:21 | 168 | 44.73 |
| 09/04/2026 11:21 | 175 | 44.73 |
| 09/04/2026 11:21 | 169 | 44.73 |
| 09/04/2026 11:20 | 130 | 44.74 |
| 09/04/2026 11:19 | 46 | 44.72 |
| 09/04/2026 11:19 | 106 | 44.72 |
| 09/04/2026 11:19 | 84 | 44.73 |
| 09/04/2026 11:19 | 103 | 44.73 |
| 09/04/2026 11:18 | 79 | 44.73 |
| 09/04/2026 11:18 | 10 | 44.73 |
| 09/04/2026 11:18 | 77 | 44.72 |
| 09/04/2026 11:17 | 100 | 44.70 |
| 09/04/2026 11:17 | 121 | 44.70 |
| 09/04/2026 11:17 | 92 | 44.70 |
| 09/04/2026 11:17 | 250 | 44.70 |
| 09/04/2026 11:17 | 404 | 44.70 |
| 09/04/2026 11:17 | 302 | 44.69 |
| 09/04/2026 11:17 | 457 | 44.70 |
| 09/04/2026 11:17 | 159 | 44.70 |
| 09/04/2026 11:17 | 525 | 44.70 |
| 09/04/2026 11:17 | 452 | 44.70 |
| 09/04/2026 11:17 | 135 | 44.70 |
| 09/04/2026 11:17 | 114 | 44.70 |
| 09/04/2026 11:17 | 49 | 44.70 |
| 09/04/2026 11:17 | 1346 | 44.70 |
| 09/04/2026 11:16 | 115 | 44.70 |
| 09/04/2026 11:15 | 76 | 44.71 |
| 09/04/2026 11:14 | 223 | 44.72 |
| 09/04/2026 11:14 | 112 | 44.72 |
| 09/04/2026 11:14 | 500 | 44.71 |
| 09/04/2026 11:11 | 135 | 44.68 |
| 09/04/2026 11:11 | 169 | 44.68 |
| 09/04/2026 11:11 | 91 | 44.68 |
| 09/04/2026 11:11 | 41 | 44.68 |
| 09/04/2026 11:11 | 292 | 44.68 |
| 09/04/2026 11:10 | 75 | 44.69 |
| 09/04/2026 11:10 | 597 | 44.69 |
| 09/04/2026 11:09 | 13 | 44.68 |
| 09/04/2026 11:09 | 534 | 44.68 |
| 09/04/2026 11:09 | 168 | 44.68 |
| 09/04/2026 11:09 | 112 | 44.68 |
| 09/04/2026 11:09 | 153 | 44.68 |
| 09/04/2026 11:09 | 534 | 44.68 |
| 09/04/2026 11:08 | 273 | 44.66 |
| 09/04/2026 11:08 | 81 | 44.66 |
| 09/04/2026 11:08 | 178 | 44.67 |
| 09/04/2026 11:08 | 93 | 44.67 |
| 09/04/2026 11:08 | 117 | 44.67 |
| 09/04/2026 11:08 | 456 | 44.67 |
| 09/04/2026 11:08 | 712 | 44.67 |
| 09/04/2026 11:07 | 100 | 44.66 |
| 09/04/2026 11:07 | 658 | 44.67 |
| 09/04/2026 11:07 | 182 | 44.67 |
| 09/04/2026 11:07 | 112 | 44.67 |
| 09/04/2026 11:07 | 111 | 44.68 |
| 09/04/2026 11:07 | 113 | 44.69 |
| 09/04/2026 11:07 | 240 | 44.69 |
| 09/04/2026 11:06 | 200 | 44.69 |
| 09/04/2026 11:06 | 65 | 44.68 |
| 09/04/2026 11:06 | 96 | 44.70 |
| 09/04/2026 11:06 | 154 | 44.70 |
| 09/04/2026 11:06 | 250 | 44.70 |
| 09/04/2026 11:05 | 712 | 44.69 |
| 09/04/2026 11:05 | 250 | 44.69 |
| 09/04/2026 11:05 | 131 | 44.69 |
| 09/04/2026 11:05 | 425 | 44.69 |
| 09/04/2026 11:05 | 140 | 44.69 |
| 09/04/2026 11:05 | 447 | 44.70 |
| 09/04/2026 11:05 | 1405 | 44.70 |
| 09/04/2026 11:05 | 900 | 44.70 |
| 09/04/2026 11:05 | 540 | 44.70 |
| 09/04/2026 11:05 | 3 | 44.69 |
| 09/04/2026 11:05 | 268 | 44.69 |
| 09/04/2026 11:05 | 111 | 44.69 |
| 09/04/2026 11:04 | 86 | 44.68 |
| 09/04/2026 11:04 | 86 | 44.68 |
| 09/04/2026 11:00 | 835 | 44.67 |
| 09/04/2026 11:00 | 897 | 44.67 |
| 09/04/2026 11:00 | 464 | 44.67 |
| 09/04/2026 11:00 | 117 | 44.67 |
| 09/04/2026 11:00 | 28 | 44.67 |
| 09/04/2026 11:00 | 44 | 44.67 |
| 09/04/2026 11:00 | 111 | 44.68 |
| 09/04/2026 11:00 | 537 | 44.68 |
| 09/04/2026 11:00 | 463 | 44.68 |
| 09/04/2026 10:59 | 57 | 44.68 |
| 09/04/2026 10:58 | 128 | 44.67 |
| 09/04/2026 10:58 | 37 | 44.67 |
| 09/04/2026 10:58 | 253 | 44.67 |
| 09/04/2026 10:58 | 330 | 44.67 |
| 09/04/2026 10:58 | 112 | 44.67 |
| 09/04/2026 10:57 | 104 | 44.65 |
| 09/04/2026 10:57 | 312 | 44.65 |
| 09/04/2026 10:55 | 21 | 44.65 |
| 09/04/2026 10:55 | 479 | 44.65 |
| 09/04/2026 10:55 | 900 | 44.65 |
| 09/04/2026 10:54 | 100 | 44.65 |
| 09/04/2026 10:52 | 194 | 44.62 |
| 09/04/2026 10:52 | 113 | 44.63 |
| 09/04/2026 10:52 | 393 | 44.63 |
| 09/04/2026 10:52 | 233 | 44.63 |
| 09/04/2026 10:51 | 113 | 44.62 |
| 09/04/2026 10:51 | 32 | 44.62 |
| 09/04/2026 10:50 | 323 | 44.62 |
| 09/04/2026 10:50 | 112 | 44.62 |
| 09/04/2026 10:50 | 86 | 44.62 |
| 09/04/2026 10:48 | 272 | 44.62 |
| 09/04/2026 10:47 | 200 | 44.62 |
| 09/04/2026 10:47 | 814 | 44.63 |
| 09/04/2026 10:45 | 250 | 44.63 |
| 09/04/2026 10:44 | 10 | 44.63 |
| 09/04/2026 10:44 | 90 | 44.61 |
| 09/04/2026 10:44 | 292 | 44.61 |
| 09/04/2026 10:44 | 2311 | 44.61 |
| 09/04/2026 10:40 | 618 | 44.54 |
| 09/04/2026 10:40 | 382 | 44.54 |
| 09/04/2026 10:40 | 1 | 44.54 |
| 09/04/2026 10:40 | 237 | 44.54 |
| 09/04/2026 10:40 | 113 | 44.54 |
| 09/04/2026 10:39 | 1000 | 44.54 |
| 09/04/2026 10:39 | 39 | 44.53 |
| 09/04/2026 10:39 | 86 | 44.53 |
| 09/04/2026 10:37 | 21 | 44.51 |
| 09/04/2026 10:37 | 379 | 44.51 |
| 09/04/2026 10:36 | 296 | 44.52 |
| 09/04/2026 10:36 | 15 | 44.52 |
| 09/04/2026 10:36 | 206 | 44.52 |
| 09/04/2026 10:36 | 81 | 44.54 |
| 09/04/2026 10:36 | 19 | 44.54 |
| 09/04/2026 10:35 | 87 | 44.54 |
| 09/04/2026 10:35 | 453 | 44.54 |
| 09/04/2026 10:35 | 226 | 44.53 |
| 09/04/2026 10:34 | 335 | 44.51 |
| 09/04/2026 10:34 | 50 | 44.52 |
| 09/04/2026 10:34 | 972 | 44.52 |
| 09/04/2026 10:34 | 1159 | 44.52 |
| 09/04/2026 10:34 | 50 | 44.52 |
| 09/04/2026 10:34 | 40 | 44.52 |
| 09/04/2026 10:34 | 120 | 44.54 |
| 09/04/2026 10:34 | 4 | 44.52 |
| 09/04/2026 10:33 | 1 | 44.52 |
| 09/04/2026 10:33 | 25 | 44.54 |
| 09/04/2026 10:33 | 5 | 44.53 |
| 09/04/2026 10:33 | 131 | 44.51 |
| 09/04/2026 10:33 | 39 | 44.51 |
| 09/04/2026 10:33 | 96 | 44.52 |
| 09/04/2026 10:33 | 4 | 44.52 |
| 09/04/2026 10:32 | 71 | 44.53 |
| 09/04/2026 10:32 | 100 | 44.53 |
| 09/04/2026 10:32 | 530 | 44.53 |
| 09/04/2026 10:32 | 712 | 44.53 |
| 09/04/2026 10:32 | 202 | 44.53 |
| 09/04/2026 10:32 | 225 | 44.53 |
| 09/04/2026 10:32 | 112 | 44.53 |
| 09/04/2026 10:32 | 124 | 44.53 |
| 09/04/2026 10:32 | 118 | 44.52 |
| 09/04/2026 10:32 | 94 | 44.52 |
| 09/04/2026 10:32 | 712 | 44.52 |
| 09/04/2026 10:31 | 106 | 44.53 |
| 09/04/2026 10:31 | 394 | 44.52 |
| 09/04/2026 10:30 | 82 | 44.51 |
| 09/04/2026 10:30 | 168 | 44.51 |
| 09/04/2026 10:30 | 250 | 44.51 |
| 09/04/2026 10:29 | 110 | 44.52 |
| 09/04/2026 10:29 | 111 | 44.52 |
| 09/04/2026 10:29 | 25 | 44.52 |
| 09/04/2026 10:29 | 7 | 44.52 |
| 09/04/2026 10:29 | 116 | 44.52 |
| 09/04/2026 10:28 | 70 | 44.52 |
| 09/04/2026 10:28 | 1000 | 44.51 |
| 09/04/2026 10:27 | 158 | 44.52 |
| 09/04/2026 10:27 | 176 | 44.50 |
| 09/04/2026 10:27 | 57 | 44.50 |
| 09/04/2026 10:27 | 7 | 44.49 |
| 09/04/2026 10:27 | 86 | 44.49 |
| 09/04/2026 10:27 | 213 | 44.48 |
| 09/04/2026 10:27 | 387 | 44.48 |
| 09/04/2026 10:26 | 501 | 44.49 |
| 09/04/2026 10:26 | 475 | 44.49 |
| 09/04/2026 10:26 | 190 | 44.49 |
| 09/04/2026 10:26 | 153 | 44.49 |
| 09/04/2026 10:26 | 1000 | 44.49 |
| 09/04/2026 10:26 | 415 | 44.49 |
| 09/04/2026 10:26 | 385 | 44.49 |
| 09/04/2026 10:25 | 177 | 44.50 |
| 09/04/2026 10:25 | 92 | 44.50 |
| 09/04/2026 10:25 | 486 | 44.50 |
| 09/04/2026 10:25 | 500 | 44.50 |
| 09/04/2026 10:25 | 1000 | 44.50 |
| 09/04/2026 10:25 | 250 | 44.50 |
| 09/04/2026 10:25 | 500 | 44.50 |
| 09/04/2026 10:25 | 900 | 44.50 |
| 09/04/2026 10:25 | 985 | 44.50 |
| 09/04/2026 10:25 | 1928 | 44.51 |
| 09/04/2026 10:25 | 94 | 44.51 |
| 09/04/2026 10:25 | 52 | 44.51 |
| 09/04/2026 10:25 | 498 | 44.51 |
| 09/04/2026 10:25 | 498 | 44.51 |
| 09/04/2026 10:24 | 3500 | 44.51 |
| 09/04/2026 10:23 | 515 | 44.50 |
| 09/04/2026 10:23 | 110 | 44.51 |
| 09/04/2026 10:23 | 712 | 44.51 |
| 09/04/2026 10:23 | 43 | 44.51 |
| 09/04/2026 10:23 | 17 | 44.51 |
| 09/04/2026 10:23 | 111 | 44.52 |
| 09/04/2026 10:23 | 113 | 44.52 |
| 09/04/2026 10:23 | 90 | 44.52 |
| 09/04/2026 10:23 | 375 | 44.52 |
| 09/04/2026 10:23 | 103 | 44.52 |
| 09/04/2026 10:23 | 111 | 44.52 |
| 09/04/2026 10:23 | 208 | 44.50 |
| 09/04/2026 10:22 | 268 | 44.52 |
| 09/04/2026 10:22 | 2 | 44.52 |
| 09/04/2026 10:22 | 300 | 44.52 |
| 09/04/2026 10:20 | 147 | 44.52 |
| 09/04/2026 10:20 | 198 | 44.52 |
| 09/04/2026 10:20 | 93 | 44.52 |
| 09/04/2026 10:20 | 44 | 44.52 |
| 09/04/2026 10:20 | 6 | 44.52 |
| 09/04/2026 10:19 | 41 | 44.54 |
| 09/04/2026 10:19 | 14 | 44.54 |
| 09/04/2026 10:19 | 112 | 44.54 |
| 09/04/2026 10:19 | 126 | 44.54 |
| 09/04/2026 10:19 | 19 | 44.54 |
| 09/04/2026 10:19 | 107 | 44.54 |
| 09/04/2026 10:19 | 93 | 44.54 |
| 09/04/2026 10:19 | 110 | 44.55 |
| 09/04/2026 10:19 | 1159 | 44.55 |
| 09/04/2026 10:19 | 110 | 44.55 |
| 09/04/2026 10:18 | 217 | 44.56 |
| 09/04/2026 10:18 | 86 | 44.56 |
| 09/04/2026 10:15 | 396 | 44.55 |
| 09/04/2026 10:15 | 34 | 44.55 |
| 09/04/2026 10:15 | 42 | 44.55 |
| 09/04/2026 10:15 | 80 | 44.55 |
| 09/04/2026 10:14 | 25 | 44.56 |
| 09/04/2026 10:14 | 80 | 44.56 |
| 09/04/2026 10:14 | 774 | 44.56 |
| 09/04/2026 10:13 | 26 | 44.58 |
| 09/04/2026 10:13 | 356 | 44.58 |
| 09/04/2026 10:13 | 340 | 44.59 |
| 09/04/2026 10:13 | 226 | 44.56 |
| 09/04/2026 10:13 | 278 | 44.56 |
| 09/04/2026 10:13 | 116 | 44.56 |
| 09/04/2026 10:13 | 1004 | 44.58 |
| 09/04/2026 10:13 | 45 | 44.58 |
| 09/04/2026 10:13 | 92 | 44.58 |
| 09/04/2026 10:13 | 675 | 44.58 |
| 09/04/2026 10:13 | 241 | 44.60 |
| 09/04/2026 10:13 | 480 | 44.60 |
| 09/04/2026 10:13 | 250 | 44.60 |
| 09/04/2026 10:13 | 87 | 44.60 |
| 09/04/2026 10:13 | 569 | 44.60 |
| 09/04/2026 10:13 | 111 | 44.60 |
| 09/04/2026 10:13 | 697 | 44.60 |
| 09/04/2026 10:08 | 112 | 44.58 |
| 09/04/2026 10:08 | 527 | 44.58 |
| 09/04/2026 10:08 | 408 | 44.58 |
| 09/04/2026 10:08 | 37 | 44.58 |
| 09/04/2026 10:08 | 790 | 44.58 |
| 09/04/2026 10:07 | 29 | 44.60 |
| 09/04/2026 10:07 | 460 | 44.60 |
| 09/04/2026 10:07 | 135 | 44.60 |
| 09/04/2026 10:07 | 118 | 44.60 |
| 09/04/2026 10:07 | 569 | 44.60 |
| 09/04/2026 10:07 | 527 | 44.59 |
| 09/04/2026 10:07 | 162 | 44.59 |
| 09/04/2026 10:07 | 4 | 44.58 |
| 09/04/2026 10:06 | 113 | 44.59 |
| 09/04/2026 10:06 | 111 | 44.59 |
| 09/04/2026 10:06 | 127 | 44.60 |
| 09/04/2026 10:06 | 221 | 44.60 |
| 09/04/2026 10:06 | 203 | 44.60 |
| 09/04/2026 10:06 | 116 | 44.60 |
| 09/04/2026 10:06 | 26 | 44.60 |
| 09/04/2026 10:06 | 80 | 44.60 |
| 09/04/2026 10:06 | 75 | 44.60 |
| 09/04/2026 10:05 | 250 | 44.58 |
| 09/04/2026 10:05 | 27 | 44.59 |
| 09/04/2026 10:05 | 117 | 44.59 |
| 09/04/2026 10:05 | 113 | 44.59 |
| 09/04/2026 10:05 | 94 | 44.59 |
| 09/04/2026 10:05 | 114 | 44.58 |
| 09/04/2026 10:05 | 569 | 44.58 |
| 09/04/2026 10:05 | 566 | 44.60 |
| 09/04/2026 10:05 | 200 | 44.60 |
| 09/04/2026 10:04 | 1500 | 44.59 |
| 09/04/2026 10:04 | 843 | 44.59 |
| 09/04/2026 10:04 | 242 | 44.59 |
| 09/04/2026 10:04 | 86 | 44.59 |
| 09/04/2026 10:04 | 132 | 44.59 |
| 09/04/2026 10:03 | 132 | 44.58 |
| 09/04/2026 10:03 | 569 | 44.58 |
| 09/04/2026 10:03 | 362 | 44.58 |
| 09/04/2026 10:03 | 26 | 44.58 |
| 09/04/2026 10:03 | 1812 | 44.58 |
| 09/04/2026 10:03 | 215 | 44.58 |
| 09/04/2026 10:03 | 216 | 44.58 |
| 09/04/2026 10:03 | 626 | 44.59 |
| 09/04/2026 10:03 | 143 | 44.59 |
| 09/04/2026 10:03 | 520 | 44.59 |
| 09/04/2026 10:03 | 38 | 44.59 |
| 09/04/2026 10:03 | 361 | 44.59 |
| 09/04/2026 10:03 | 389 | 44.59 |
| 09/04/2026 10:00 | 250 | 44.60 |
| 09/04/2026 10:00 | 569 | 44.60 |
| 09/04/2026 10:00 | 347 | 44.60 |
| 09/04/2026 10:00 | 371 | 44.60 |
| 09/04/2026 09:59 | 220 | 44.60 |
| 09/04/2026 09:59 | 156 | 44.60 |
| 09/04/2026 09:59 | 50 | 44.60 |
| 09/04/2026 09:59 | 4722 | 44.60 |
| 09/04/2026 09:59 | 278 | 44.60 |
| 09/04/2026 09:59 | 175 | 44.60 |
| 09/04/2026 09:59 | 525 | 44.60 |
| 09/04/2026 09:59 | 1318 | 44.62 |
| 09/04/2026 09:59 | 1 | 44.63 |
| 09/04/2026 09:58 | 300 | 44.64 |
| 09/04/2026 09:58 | 103 | 44.64 |
| 09/04/2026 09:58 | 719 | 44.63 |
| 09/04/2026 09:58 | 266 | 44.63 |
| 09/04/2026 09:58 | 211 | 44.63 |
| 09/04/2026 09:58 | 401 | 44.63 |
| 09/04/2026 09:58 | 403 | 44.63 |
| 09/04/2026 09:58 | 266 | 44.63 |
| 09/04/2026 09:58 | 453 | 44.64 |
| 09/04/2026 09:58 | 113 | 44.64 |
| 09/04/2026 09:58 | 474 | 44.64 |
| 09/04/2026 09:58 | 491 | 44.64 |
| 09/04/2026 09:58 | 36 | 44.64 |
| 09/04/2026 09:58 | 91 | 44.64 |
| 09/04/2026 09:58 | 375 | 44.64 |
| 09/04/2026 09:57 | 394 | 44.65 |
| 09/04/2026 09:57 | 94 | 44.65 |
| 09/04/2026 09:56 | 15 | 44.66 |
| 09/04/2026 09:56 | 51 | 44.65 |
| 09/04/2026 09:56 | 363 | 44.65 |
| 09/04/2026 09:56 | 152 | 44.65 |
| 09/04/2026 09:56 | 42 | 44.65 |
| 09/04/2026 09:55 | 50 | 44.67 |
| 09/04/2026 09:55 | 31 | 44.65 |
| 09/04/2026 09:55 | 25 | 44.65 |
| 09/04/2026 09:55 | 300 | 44.65 |
| 09/04/2026 09:55 | 72 | 44.66 |
| 09/04/2026 09:54 | 176 | 44.67 |
| 09/04/2026 09:54 | 235 | 44.67 |
| 09/04/2026 09:54 | 284 | 44.67 |
| 09/04/2026 09:54 | 86 | 44.67 |
| 09/04/2026 09:53 | 967 | 44.67 |
| 09/04/2026 09:53 | 246 | 44.67 |
| 09/04/2026 09:53 | 92 | 44.67 |
| 09/04/2026 09:53 | 31 | 44.67 |
| 09/04/2026 09:53 | 650 | 44.67 |
| 09/04/2026 09:53 | 41 | 44.67 |
| 09/04/2026 09:51 | 83 | 44.68 |
| 09/04/2026 09:50 | 440 | 44.68 |
| 09/04/2026 09:50 | 54 | 44.69 |
| 09/04/2026 09:49 | 30 | 44.69 |
| 09/04/2026 09:48 | 112 | 44.68 |
| 09/04/2026 09:48 | 39 | 44.68 |
| 09/04/2026 09:48 | 1029 | 44.68 |
| 09/04/2026 09:48 | 106 | 44.68 |
| 09/04/2026 09:47 | 113 | 44.70 |
| 09/04/2026 09:47 | 150 | 44.70 |
| 09/04/2026 09:47 | 100 | 44.70 |
| 09/04/2026 09:47 | 2000 | 44.68 |
| 09/04/2026 09:46 | 463 | 44.66 |
| 09/04/2026 09:46 | 150 | 44.66 |
| 09/04/2026 09:46 | 387 | 44.66 |
| 09/04/2026 09:45 | 193 | 44.68 |
| 09/04/2026 09:45 | 373 | 44.68 |
| 09/04/2026 09:45 | 507 | 44.67 |
| 09/04/2026 09:45 | 112 | 44.67 |
| 09/04/2026 09:45 | 142 | 44.67 |
| 09/04/2026 09:44 | 107 | 44.68 |
| 09/04/2026 09:44 | 127 | 44.68 |
| 09/04/2026 09:44 | 76 | 44.68 |
| 09/04/2026 09:44 | 86 | 44.68 |
| 09/04/2026 09:44 | 350 | 44.68 |
| 09/04/2026 09:44 | 117 | 44.68 |
| 09/04/2026 09:44 | 418 | 44.68 |
| 09/04/2026 09:44 | 112 | 44.68 |
| 09/04/2026 09:44 | 309 | 44.68 |
| 09/04/2026 09:44 | 63 | 44.68 |
| 09/04/2026 09:44 | 47 | 44.68 |
| 09/04/2026 09:42 | 145 | 44.70 |
| 09/04/2026 09:42 | 66 | 44.71 |
| 09/04/2026 09:42 | 180 | 44.72 |
| 09/04/2026 09:42 | 131 | 44.71 |
| 09/04/2026 09:41 | 117 | 44.72 |
| 09/04/2026 09:41 | 82 | 44.72 |
| 09/04/2026 09:41 | 455 | 44.72 |
| 09/04/2026 09:41 | 67 | 44.73 |
| 09/04/2026 09:41 | 168 | 44.72 |
| 09/04/2026 09:41 | 382 | 44.73 |
| 09/04/2026 09:41 | 504 | 44.73 |
| 09/04/2026 09:41 | 38 | 44.73 |
| 09/04/2026 09:41 | 90 | 44.73 |
| 09/04/2026 09:41 | 50 | 44.74 |
| 09/04/2026 09:41 | 455 | 44.74 |
| 09/04/2026 09:40 | 20 | 44.74 |
| 09/04/2026 09:40 | 1663 | 44.73 |
| 09/04/2026 09:40 | 91 | 44.73 |
| 09/04/2026 09:40 | 246 | 44.73 |
| 09/04/2026 09:39 | 320 | 44.74 |
| 09/04/2026 09:39 | 168 | 44.74 |
| 09/04/2026 09:39 | 455 | 44.74 |
| 09/04/2026 09:39 | 270 | 44.74 |
| 09/04/2026 09:39 | 109 | 44.73 |
| 09/04/2026 09:39 | 40 | 44.73 |
| 09/04/2026 09:39 | 44 | 44.74 |
| 09/04/2026 09:39 | 2995 | 44.74 |
| 09/04/2026 09:39 | 697 | 44.74 |
| 09/04/2026 09:39 | 115 | 44.74 |
| 09/04/2026 09:38 | 33 | 44.75 |
| 09/04/2026 09:38 | 114 | 44.74 |
| 09/04/2026 09:38 | 161 | 44.74 |
| 09/04/2026 09:38 | 52 | 44.74 |
| 09/04/2026 09:38 | 18 | 44.74 |
| 09/04/2026 09:38 | 100 | 44.75 |
| 09/04/2026 09:38 | 1000 | 44.75 |
| 09/04/2026 09:38 | 883 | 44.75 |
| 09/04/2026 09:38 | 117 | 44.75 |
| 09/04/2026 09:38 | 53 | 44.74 |
| 09/04/2026 09:37 | 107 | 44.73 |
| 09/04/2026 09:37 | 14 | 44.73 |
| 09/04/2026 09:37 | 35 | 44.73 |
| 09/04/2026 09:37 | 50 | 44.73 |
| 09/04/2026 09:37 | 392 | 44.72 |
| 09/04/2026 09:37 | 100 | 44.72 |
| 09/04/2026 09:37 | 36 | 44.72 |
| 09/04/2026 09:36 | 125 | 44.71 |
| 09/04/2026 09:36 | 50 | 44.72 |
| 09/04/2026 09:36 | 8 | 44.71 |
| 09/04/2026 09:36 | 246 | 44.71 |
| 09/04/2026 09:36 | 113 | 44.71 |
| 09/04/2026 09:36 | 100 | 44.71 |
| 09/04/2026 09:36 | 1288 | 44.70 |
| 09/04/2026 09:35 | 9 | 44.69 |
| 09/04/2026 09:34 | 200 | 44.66 |
| 09/04/2026 09:33 | 200 | 44.66 |
| 09/04/2026 09:33 | 135 | 44.66 |
| 09/04/2026 09:32 | 45 | 44.63 |
| 09/04/2026 09:32 | 46 | 44.65 |
| 09/04/2026 09:32 | 86 | 44.65 |
| 09/04/2026 09:32 | 118 | 44.65 |
| 09/04/2026 09:31 | 75 | 44.66 |
| 09/04/2026 09:31 | 363 | 44.66 |
| 09/04/2026 09:31 | 40 | 44.66 |
| 09/04/2026 09:31 | 168 | 44.66 |
| 09/04/2026 09:31 | 145 | 44.66 |
| 09/04/2026 09:31 | 457 | 44.66 |
| 09/04/2026 09:31 | 219 | 44.66 |
| 09/04/2026 09:31 | 100 | 44.66 |
| 09/04/2026 09:31 | 510 | 44.66 |
| 09/04/2026 09:31 | 490 | 44.66 |
| 09/04/2026 09:30 | 108 | 44.64 |
| 09/04/2026 09:30 | 363 | 44.64 |
| 09/04/2026 09:30 | 103 | 44.64 |
| 09/04/2026 09:30 | 119 | 44.64 |
| 09/04/2026 09:30 | 116 | 44.64 |
| 09/04/2026 09:30 | 73 | 44.64 |
| 09/04/2026 09:30 | 100 | 44.64 |
| 09/04/2026 09:30 | 1456 | 44.65 |
| 09/04/2026 09:30 | 201 | 44.65 |
| 09/04/2026 09:30 | 1000 | 44.65 |
| 09/04/2026 09:30 | 2091 | 44.65 |
| 09/04/2026 09:30 | 109 | 44.65 |
| 09/04/2026 09:29 | 118 | 44.61 |
| 09/04/2026 09:29 | 117 | 44.62 |
| 09/04/2026 09:29 | 412 | 44.62 |
| 09/04/2026 09:29 | 468 | 44.62 |
| 09/04/2026 09:29 | 363 | 44.62 |
| 09/04/2026 09:29 | 107 | 44.62 |
| 09/04/2026 09:28 | 120 | 44.62 |
| 09/04/2026 09:28 | 52 | 44.62 |
| 09/04/2026 09:28 | 199 | 44.61 |
| 09/04/2026 09:27 | 450 | 44.61 |
| 09/04/2026 09:27 | 489 | 44.61 |
| 09/04/2026 09:27 | 244 | 44.61 |
| 09/04/2026 09:27 | 91 | 44.61 |
| 09/04/2026 09:26 | 67 | 44.63 |
| 09/04/2026 09:25 | 188 | 44.62 |
| 09/04/2026 09:25 | 136 | 44.64 |
| 09/04/2026 09:25 | 363 | 44.64 |
| 09/04/2026 09:24 | 450 | 44.65 |
| 09/04/2026 09:24 | 224 | 44.65 |
| 09/04/2026 09:24 | 2 | 44.65 |
| 09/04/2026 09:24 | 39 | 44.65 |
| 09/04/2026 09:24 | 62 | 44.65 |
| 09/04/2026 09:23 | 158 | 44.64 |
| 09/04/2026 09:23 | 35 | 44.64 |
| 09/04/2026 09:23 | 273 | 44.65 |
| 09/04/2026 09:23 | 168 | 44.66 |
| 09/04/2026 09:23 | 207 | 44.66 |
| 09/04/2026 09:23 | 114 | 44.66 |
| 09/04/2026 09:22 | 335 | 44.66 |
| 09/04/2026 09:22 | 232 | 44.66 |
| 09/04/2026 09:22 | 21 | 44.67 |
| 09/04/2026 09:22 | 335 | 44.67 |
| 09/04/2026 09:21 | 318 | 44.68 |
| 09/04/2026 09:21 | 278 | 44.69 |
| 09/04/2026 09:21 | 675 | 44.68 |
| 09/04/2026 09:21 | 424 | 44.68 |
| 09/04/2026 09:21 | 199 | 44.70 |
| 09/04/2026 09:20 | 117 | 44.68 |
| 09/04/2026 09:20 | 668 | 44.69 |
| 09/04/2026 09:20 | 2350 | 44.69 |
| 09/04/2026 09:20 | 328 | 44.69 |
| 09/04/2026 09:20 | 150 | 44.69 |
| 09/04/2026 09:19 | 11 | 44.70 |
| 09/04/2026 09:19 | 213 | 44.70 |
| 09/04/2026 09:19 | 126 | 44.70 |
| 09/04/2026 09:19 | 57 | 44.70 |
| 09/04/2026 09:19 | 300 | 44.70 |
| 09/04/2026 09:19 | 300 | 44.70 |
| 09/04/2026 09:19 | 150 | 44.70 |
| 09/04/2026 09:19 | 768 | 44.69 |
| 09/04/2026 09:18 | 232 | 44.69 |
| 09/04/2026 09:17 | 41 | 44.67 |
| 09/04/2026 09:17 | 100 | 44.67 |
| 09/04/2026 09:16 | 322 | 44.66 |
| 09/04/2026 09:16 | 4 | 44.66 |
| 09/04/2026 09:16 | 25 | 44.66 |
| 09/04/2026 09:16 | 24 | 44.65 |
| 09/04/2026 09:16 | 100 | 44.65 |
| 09/04/2026 09:16 | 117 | 44.63 |
| 09/04/2026 09:16 | 103 | 44.63 |
| 09/04/2026 09:16 | 1144 | 44.63 |
| 09/04/2026 09:16 | 200 | 44.63 |
| 09/04/2026 09:15 | 32 | 44.63 |
| 09/04/2026 09:15 | 168 | 44.63 |
| 09/04/2026 09:15 | 1470 | 44.63 |
| 09/04/2026 09:15 | 6 | 44.63 |
| 09/04/2026 09:14 | 86 | 44.62 |
| 09/04/2026 09:14 | 97 | 44.62 |
| 09/04/2026 09:12 | 100 | 44.61 |
| 09/04/2026 09:12 | 7 | 44.61 |
| 09/04/2026 09:12 | 118 | 44.61 |
| 09/04/2026 09:12 | 11 | 44.61 |
| 09/04/2026 09:12 | 249 | 44.61 |
| 09/04/2026 09:12 | 325 | 44.60 |
| 09/04/2026 09:12 | 116 | 44.60 |
| 09/04/2026 09:12 | 192 | 44.60 |
| 09/04/2026 09:12 | 286 | 44.60 |
| 09/04/2026 09:12 | 3 | 44.60 |
| 09/04/2026 09:11 | 138 | 44.60 |
| 09/04/2026 09:11 | 112 | 44.60 |
| 09/04/2026 09:11 | 119 | 44.63 |
| 09/04/2026 09:11 | 270 | 44.63 |
| 09/04/2026 09:11 | 114 | 44.63 |
| 09/04/2026 09:11 | 100 | 44.63 |
| 09/04/2026 09:11 | 147 | 44.63 |
| 09/04/2026 09:11 | 250 | 44.63 |
| 09/04/2026 09:11 | 100 | 44.61 |
| 09/04/2026 09:11 | 168 | 44.62 |
| 09/04/2026 09:11 | 147 | 44.62 |
| 09/04/2026 09:11 | 29 | 44.62 |
| 09/04/2026 09:11 | 192 | 44.62 |
| 09/04/2026 09:11 | 103 | 44.62 |
| 09/04/2026 09:11 | 111 | 44.62 |
| 09/04/2026 09:11 | 210 | 44.62 |
| 09/04/2026 09:11 | 265 | 44.61 |
| 09/04/2026 09:11 | 103 | 44.61 |
| 09/04/2026 09:11 | 100 | 44.61 |
| 09/04/2026 09:11 | 112 | 44.61 |
| 09/04/2026 09:11 | 250 | 44.61 |
| 09/04/2026 09:11 | 12 | 44.59 |
| 09/04/2026 09:11 | 258 | 44.58 |
| 09/04/2026 09:10 | 1555 | 44.58 |
| 09/04/2026 09:10 | 232 | 44.60 |
| 09/04/2026 09:10 | 341 | 44.59 |
| 09/04/2026 09:10 | 737 | 44.60 |
| 09/04/2026 09:10 | 289 | 44.60 |
| 09/04/2026 09:10 | 192 | 44.60 |
| 09/04/2026 09:10 | 246 | 44.60 |
| 09/04/2026 09:10 | 103 | 44.60 |
| 09/04/2026 09:10 | 150 | 44.60 |
| 09/04/2026 09:10 | 113 | 44.60 |
| 09/04/2026 09:10 | 110 | 44.59 |
| 09/04/2026 09:10 | 60 | 44.59 |
| 09/04/2026 09:09 | 83 | 44.58 |
| 09/04/2026 09:09 | 2000 | 44.57 |
| 09/04/2026 09:09 | 103 | 44.56 |
| 09/04/2026 09:09 | 278 | 44.56 |
| 09/04/2026 09:09 | 113 | 44.54 |
| 09/04/2026 09:09 | 4 | 44.55 |
| 09/04/2026 09:09 | 3 | 44.55 |
| 09/04/2026 09:09 | 1438 | 44.55 |
| 09/04/2026 09:08 | 112 | 44.56 |
| 09/04/2026 09:08 | 330 | 44.56 |
| 09/04/2026 09:08 | 147 | 44.56 |
| 09/04/2026 09:08 | 100 | 44.56 |
| 09/04/2026 09:08 | 30 | 44.56 |
| 09/04/2026 09:08 | 100 | 44.58 |
| 09/04/2026 09:08 | 18 | 44.56 |
| 09/04/2026 09:08 | 150 | 44.56 |
| 09/04/2026 09:08 | 325 | 44.56 |
| 09/04/2026 09:08 | 103 | 44.57 |
| 09/04/2026 09:08 | 106 | 44.57 |
| 09/04/2026 09:08 | 103 | 44.55 |
| 09/04/2026 09:08 | 352 | 44.55 |
| 09/04/2026 09:08 | 118 | 44.55 |
| 09/04/2026 09:07 | 100 | 44.55 |
| 09/04/2026 09:07 | 150 | 44.55 |
| 09/04/2026 09:07 | 322 | 44.53 |
| 09/04/2026 09:07 | 1007 | 44.53 |
| 09/04/2026 09:07 | 147 | 44.56 |
| 09/04/2026 09:07 | 277 | 44.56 |
| 09/04/2026 09:06 | 175 | 44.54 |
| 09/04/2026 09:06 | 94 | 44.54 |
| 09/04/2026 09:06 | 192 | 44.55 |
| 09/04/2026 09:06 | 250 | 44.55 |
| 09/04/2026 09:05 | 119 | 44.53 |
| 09/04/2026 09:05 | 186 | 44.53 |
| 09/04/2026 09:05 | 137 | 44.51 |
| 09/04/2026 09:05 | 147 | 44.52 |
| 09/04/2026 09:05 | 118 | 44.52 |
| 09/04/2026 09:05 | 104 | 44.52 |
| 09/04/2026 09:05 | 150 | 44.52 |
| 09/04/2026 09:05 | 280 | 44.52 |
| 09/04/2026 09:05 | 117 | 44.50 |
| 09/04/2026 09:05 | 250 | 44.50 |
| 09/04/2026 09:05 | 106 | 44.51 |
| 09/04/2026 09:05 | 1069 | 44.50 |
| 09/04/2026 09:05 | 1939 | 44.50 |
| 09/04/2026 09:05 | 1236 | 44.50 |
| 09/04/2026 09:05 | 1000 | 44.50 |
| 09/04/2026 09:05 | 949 | 44.51 |
| 09/04/2026 09:05 | 88 | 44.51 |
| 09/04/2026 09:05 | 500 | 44.51 |
| 09/04/2026 09:05 | 684 | 44.51 |
| 09/04/2026 09:05 | 392 | 44.51 |
| 09/04/2026 09:05 | 387 | 44.52 |
| 09/04/2026 09:04 | 103 | 44.54 |
| 09/04/2026 09:04 | 43 | 44.54 |
| 09/04/2026 09:04 | 70 | 44.54 |
| 09/04/2026 09:04 | 30 | 44.52 |
| 09/04/2026 09:03 | 206 | 44.55 |
| 09/04/2026 09:03 | 277 | 44.57 |
| 09/04/2026 09:03 | 206 | 44.56 |
| 09/04/2026 09:02 | 189 | 44.58 |
| 09/04/2026 09:02 | 269 | 44.58 |
| 09/04/2026 09:02 | 250 | 44.58 |
| 09/04/2026 09:02 | 268 | 44.59 |
| 09/04/2026 09:02 | 144 | 44.59 |
| 09/04/2026 09:02 | 227 | 44.59 |
| 09/04/2026 09:02 | 50 | 44.56 |
| 09/04/2026 09:02 | 1 | 44.56 |
| 09/04/2026 09:02 | 200 | 44.56 |
| 09/04/2026 09:02 | 600 | 44.59 |
| 09/04/2026 09:02 | 129 | 44.57 |
| 09/04/2026 09:02 | 1 | 44.57 |
| 09/04/2026 09:02 | 116 | 44.57 |
| 09/04/2026 09:02 | 35 | 44.57 |
| 09/04/2026 09:01 | 20 | 44.59 |
| 09/04/2026 09:01 | 192 | 44.56 |
| 09/04/2026 09:01 | 155 | 44.56 |
| 09/04/2026 09:01 | 50 | 44.55 |
| 09/04/2026 09:01 | 240 | 44.56 |
| 09/04/2026 09:00 | 64 | 44.58 |
| 09/04/2026 09:00 | 81 | 44.57 |
| 09/04/2026 09:00 | 137 | 44.57 |
| 09/04/2026 09:00 | 422 | 44.59 |
| 09/04/2026 09:00 | 169 | 44.60 |
| 09/04/2026 09:00 | 1 | 44.60 |
| 09/04/2026 09:00 | 2 | 44.60 |
| 09/04/2026 09:00 | 5 | 44.64 |
| 09/04/2026 09:00 | 24 | 44.63 |
| 09/04/2026 09:00 | 250 | 44.61 |
| 09/04/2026 09:00 | 24 | 44.63 |
| 09/04/2026 09:00 | 250 | 44.61 |
| 09/04/2026 09:00 | 26 | 44.62 |
| 09/04/2026 09:00 | 58 | 44.62 |
| 09/04/2026 09:00 | 192 | 44.62 |
| 09/04/2026 09:00 | 23 | 44.61 |
| 09/04/2026 09:00 | 250 | 44.60 |
| 09/04/2026 09:00 | 23 | 44.59 |
| 09/04/2026 09:00 | 21 | 44.66 |
| 09/04/2026 09:00 | 29 | 44.66 |
| 09/04/2026 09:00 | 2 | 44.66 |
| 09/04/2026 09:00 | 18 | 44.66 |
| 09/04/2026 09:00 | 58 | 44.66 |
| 09/04/2026 09:00 | 24 | 44.66 |
| 09/04/2026 09:00 | 86 | 44.66 |
| 09/04/2026 09:00 | 145 | 44.66 |
| 09/04/2026 09:00 | 54 | 44.66 |
| 09/04/2026 09:00 | 26 | 44.66 |
| 09/04/2026 09:00 | 7 | 44.66 |
| 09/04/2026 09:00 | 181 | 44.66 |
| 09/04/2026 09:00 | 179 | 44.66 |
| 09/04/2026 09:00 | 380 | 44.66 |
| 09/04/2026 09:00 | 537 | 44.66 |
| 09/04/2026 09:00 | 11 | 44.66 |
| 09/04/2026 09:00 | 437 | 44.66 |
| 09/04/2026 09:00 | 2 | 44.66 |
| 09/04/2026 09:00 | 64 | 44.66 |
| 09/04/2026 09:00 | 260 | 44.66 |
| 09/04/2026 09:00 | 27 | 44.66 |
| 09/04/2026 09:00 | 342 | 44.66 |
| 09/04/2026 09:00 | 1658 | 44.66 |
| 09/04/2026 09:00 | 10 | 44.66 |
| 09/04/2026 09:00 | 12 | 44.66 |
| 09/04/2026 09:00 | 348 | 44.66 |
| 09/04/2026 09:00 | 5 | 44.66 |
| 09/04/2026 09:00 | 3 | 44.66 |
| 09/04/2026 09:00 | 2 | 44.66 |
| 09/04/2026 09:00 | 11 | 44.66 |
| 09/04/2026 09:00 | 5 | 44.66 |
| 09/04/2026 09:00 | 33 | 44.66 |
| 09/04/2026 09:00 | 8 | 44.66 |
| 09/04/2026 09:00 | 1 | 44.66 |
| 09/04/2026 09:00 | 2 | 44.66 |
| 09/04/2026 09:00 | 2 | 44.66 |
| 09/04/2026 09:00 | 40 | 44.66 |
| 09/04/2026 09:00 | 1 | 44.66 |
| 09/04/2026 09:00 | 14 | 44.66 |
| 09/04/2026 09:00 | 4 | 44.66 |
| 09/04/2026 09:00 | 1 | 44.66 |
| 09/04/2026 09:00 | 12 | 44.66 |
| 09/04/2026 09:00 | 78 | 44.66 |
| 09/04/2026 09:00 | 155 | 44.66 |
| 09/04/2026 09:00 | 182 | 44.66 |
| 09/04/2026 09:00 | 25 | 44.66 |
| 09/04/2026 09:00 | 43 | 44.66 |
| 09/04/2026 09:00 | 12 | 44.66 |
| 09/04/2026 09:00 | 50 | 44.66 |
| 09/04/2026 09:00 | 224 | 44.66 |
| 09/04/2026 09:00 | 55 | 44.66 |
| 09/04/2026 09:00 | 25 | 44.66 |
| 09/04/2026 09:00 | 110 | 44.66 |
| 09/04/2026 09:00 | 148 | 44.66 |
| 09/04/2026 09:00 | 133 | 44.66 |
| 09/04/2026 09:00 | 6 | 44.66 |
| 09/04/2026 09:00 | 146 | 44.66 |
| 09/04/2026 09:00 | 5 | 44.66 |
| 09/04/2026 09:00 | 2 | 44.66 |
| 09/04/2026 09:00 | 8 | 44.66 |
| 09/04/2026 09:00 | 40 | 44.66 |
| 09/04/2026 09:00 | 60 | 44.66 |
| 09/04/2026 09:00 | 7 | 44.66 |
| 09/04/2026 09:00 | 176 | 44.66 |
| 09/04/2026 09:00 | 40 | 44.66 |
| 09/04/2026 09:00 | 13 | 44.66 |
| 09/04/2026 09:00 | 39 | 44.66 |
| 09/04/2026 09:00 | 12 | 44.66 |
| 09/04/2026 09:00 | 3 | 44.66 |
| 09/04/2026 09:00 | 13 | 44.66 |
| 09/04/2026 09:00 | 10 | 44.66 |
| 09/04/2026 09:00 | 50 | 44.66 |
| 09/04/2026 09:00 | 3 | 44.66 |
| 09/04/2026 09:00 | 152 | 44.66 |
| 09/04/2026 09:00 | 80 | 44.66 |
| 09/04/2026 09:00 | 80 | 44.66 |
| 09/04/2026 09:00 | 40 | 44.66 |
| 09/04/2026 09:00 | 46 | 44.66 |
| 09/04/2026 09:00 | 12 | 44.66 |
| 09/04/2026 09:00 | 33 | 44.66 |