Generali
G
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:29:56
Geld
21.05.2025 - 17:33:50
Geld
Volumen 		Brief
21.05.2025 - 17:33:36
Brief
Volumen
33.28
-0.15 ( -0.45% )
0.00
349'736
0.00
351'976
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 184 33.27
05/21/2025 17:29 474 33.27
05/21/2025 17:29 279 33.26
05/21/2025 17:29 30 33.27
05/21/2025 17:29 280 33.27
05/21/2025 17:29 283 33.27
05/21/2025 17:29 280 33.27
05/21/2025 17:29 147 33.27
05/21/2025 17:29 562 33.27
05/21/2025 17:29 60 33.27
05/21/2025 17:29 280 33.27
05/21/2025 17:29 280 33.27
05/21/2025 17:29 24 33.28
05/21/2025 17:29 13 33.27
05/21/2025 17:29 13 33.27
05/21/2025 17:29 13 33.27
05/21/2025 17:29 13 33.27
05/21/2025 17:29 14 33.27
05/21/2025 17:29 556 33.27
05/21/2025 17:29 221 33.27
05/21/2025 17:29 212 33.27
05/21/2025 17:29 200 33.27
05/21/2025 17:29 275 33.27
05/21/2025 17:29 251 33.27
05/21/2025 17:29 153 33.27
05/21/2025 17:29 147 33.27
05/21/2025 17:28 10 33.27
05/21/2025 17:28 27 33.26
05/21/2025 17:28 288 33.26
05/21/2025 17:28 50 33.26
05/21/2025 17:28 70 33.26
05/21/2025 17:28 13 33.26
05/21/2025 17:28 13 33.26
05/21/2025 17:28 13 33.26
05/21/2025 17:28 14 33.26
05/21/2025 17:28 13 33.26
05/21/2025 17:28 121 33.26
05/21/2025 17:28 304 33.26
05/21/2025 17:28 559 33.26
05/21/2025 17:28 320 33.26
05/21/2025 17:28 389 33.26
05/21/2025 17:28 111 33.26
05/21/2025 17:27 302 33.25
05/21/2025 17:27 709 33.25
05/21/2025 17:27 50 33.24
05/21/2025 17:27 569 33.24
05/21/2025 17:27 303 33.25
05/21/2025 17:27 230 33.25
05/21/2025 17:27 35 33.25
05/21/2025 17:27 250 33.25
05/21/2025 17:27 338 33.26
05/21/2025 17:27 302 33.26
05/21/2025 17:27 360 33.26
05/21/2025 17:27 150 33.26
05/21/2025 17:27 277 33.25
05/21/2025 17:27 2195 33.25
05/21/2025 17:27 166 33.25
05/21/2025 17:27 21 33.25
05/21/2025 17:27 335 33.25
05/21/2025 17:27 354 33.25
05/21/2025 17:27 304 33.25
05/21/2025 17:27 286 33.25
05/21/2025 17:27 317 33.25
05/21/2025 17:26 140 33.24
05/21/2025 17:26 568 33.24
05/21/2025 17:26 143 33.24
05/21/2025 17:26 500 33.24
05/21/2025 17:26 289 33.24
05/21/2025 17:26 300 33.24
05/21/2025 17:26 199 33.25
05/21/2025 17:26 295 33.25
05/21/2025 17:26 179 33.25
05/21/2025 17:26 277 33.25
05/21/2025 17:26 176 33.25
05/21/2025 17:26 300 33.25
05/21/2025 17:26 281 33.25
05/21/2025 17:26 13 33.25
05/21/2025 17:26 287 33.25
05/21/2025 17:26 11 33.25
05/21/2025 17:26 300 33.25
05/21/2025 17:26 53 33.25
05/21/2025 17:26 27 33.25
05/21/2025 17:26 300 33.25
05/21/2025 17:26 311 33.25
05/21/2025 17:26 100 33.25
05/21/2025 17:26 4 33.25
05/21/2025 17:26 270 33.25
05/21/2025 17:26 297 33.25
05/21/2025 17:26 94 33.26
05/21/2025 17:26 6 33.26
05/21/2025 17:25 278 33.25
05/21/2025 17:25 709 33.25
05/21/2025 17:25 296 33.25
05/21/2025 17:25 16 33.25
05/21/2025 17:25 95 33.25
05/21/2025 17:25 300 33.25
05/21/2025 17:25 1000 33.25
05/21/2025 17:25 147 33.25
05/21/2025 17:25 30 33.25
05/21/2025 17:25 523 33.25
05/21/2025 17:25 79 33.25
05/21/2025 17:25 162 33.26
05/21/2025 17:25 37 33.26
05/21/2025 17:25 263 33.26
05/21/2025 17:25 113 33.26
05/21/2025 17:25 263 33.26
05/21/2025 17:24 709 33.26
05/21/2025 17:24 263 33.26
05/21/2025 17:24 262 33.26
05/21/2025 17:24 240 33.26
05/21/2025 17:24 239 33.26
05/21/2025 17:24 197 33.26
05/21/2025 17:24 227 33.26
05/21/2025 17:24 263 33.26
05/21/2025 17:24 1271 33.26
05/21/2025 17:24 224 33.26
05/21/2025 17:24 485 33.26
05/21/2025 17:24 15 33.26
05/21/2025 17:23 300 33.26
05/21/2025 17:23 180 33.25
05/21/2025 17:23 885 33.25
05/21/2025 17:23 114 33.25
05/21/2025 17:23 186 33.25
05/21/2025 17:23 94 33.25
05/21/2025 17:22 29 33.25
05/21/2025 17:22 258 33.25
05/21/2025 17:22 1053 33.26
05/21/2025 17:22 283 33.26
05/21/2025 17:22 709 33.26
05/21/2025 17:22 55 33.25
05/21/2025 17:22 255 33.25
05/21/2025 17:22 194 33.25
05/21/2025 17:22 285 33.25
05/21/2025 17:22 34 33.25
05/21/2025 17:22 270 33.25
05/21/2025 17:22 492 33.25
05/21/2025 17:22 6 33.25
05/21/2025 17:22 504 33.25
05/21/2025 17:22 600 33.25
05/21/2025 17:21 101 33.26
05/21/2025 17:20 192 33.26
05/21/2025 17:20 300 33.26
05/21/2025 17:20 193 33.26
05/21/2025 17:20 110 33.26
05/21/2025 17:20 190 33.26
05/21/2025 17:20 237 33.26
05/21/2025 17:20 674 33.26
05/21/2025 17:20 279 33.26
05/21/2025 17:20 296 33.26
05/21/2025 17:20 333 33.26
05/21/2025 17:20 40 33.26
05/21/2025 17:20 337 33.26
05/21/2025 17:20 6 33.25
05/21/2025 17:20 9 33.25
05/21/2025 17:20 161 33.25
05/21/2025 17:20 286 33.25
05/21/2025 17:20 303 33.25
05/21/2025 17:20 300 33.25
05/21/2025 17:20 162 33.25
05/21/2025 17:20 55 33.25
05/21/2025 17:20 676 33.25
05/21/2025 17:20 1346 33.25
05/21/2025 17:20 899 33.25
05/21/2025 17:20 709 33.25
05/21/2025 17:20 15 33.25
05/21/2025 17:20 1435 33.25
05/21/2025 17:20 146 33.25
05/21/2025 17:20 270 33.25
05/21/2025 17:19 241 33.24
05/21/2025 17:19 315 33.24
05/21/2025 17:19 233 33.24
05/21/2025 17:19 169 33.24
05/21/2025 17:19 17 33.24
05/21/2025 17:19 245 33.24
05/21/2025 17:19 300 33.24
05/21/2025 17:19 400 33.24
05/21/2025 17:18 219 33.24
05/21/2025 17:18 70 33.24
05/21/2025 17:18 100 33.24
05/21/2025 17:18 179 33.24
05/21/2025 17:18 262 33.24
05/21/2025 17:18 229 33.24
05/21/2025 17:18 125 33.24
05/21/2025 17:18 150 33.24
05/21/2025 17:17 10 33.25
05/21/2025 17:17 2 33.25
05/21/2025 17:17 150 33.26
05/21/2025 17:17 183 33.25
05/21/2025 17:17 91 33.26
05/21/2025 17:17 709 33.26
05/21/2025 17:16 290 33.25
05/21/2025 17:16 247 33.26
05/21/2025 17:16 49 33.26
05/21/2025 17:16 267 33.26
05/21/2025 17:16 280 33.26
05/21/2025 17:16 269 33.25
05/21/2025 17:15 70 33.25
05/21/2025 17:15 184 33.25
05/21/2025 17:15 399 33.25
05/21/2025 17:15 14 33.25
05/21/2025 17:15 234 33.26
05/21/2025 17:15 300 33.26
05/21/2025 17:15 200 33.26
05/21/2025 17:15 300 33.26
05/21/2025 17:15 12 33.26
05/21/2025 17:15 201 33.26
05/21/2025 17:15 52 33.26
05/21/2025 17:15 175 33.26
05/21/2025 17:15 67 33.26
05/21/2025 17:14 13 33.26
05/21/2025 17:14 287 33.26
05/21/2025 17:14 166 33.26
05/21/2025 17:14 96 33.26
05/21/2025 17:14 204 33.26
05/21/2025 17:14 23 33.26
05/21/2025 17:14 277 33.26
05/21/2025 17:14 104 33.26
05/21/2025 17:14 375 33.26
05/21/2025 17:14 193 33.26
05/21/2025 17:14 46 33.26
05/21/2025 17:14 250 33.26
05/21/2025 17:14 4 33.26
05/21/2025 17:14 351 33.26
05/21/2025 17:14 24 33.26
05/21/2025 17:14 10 33.26
05/21/2025 17:13 643 33.26
05/21/2025 17:13 32 33.26
05/21/2025 17:13 325 33.26
05/21/2025 17:12 400 33.26
05/21/2025 17:12 325 33.26
05/21/2025 17:12 265 33.26
05/21/2025 17:12 11 33.26
05/21/2025 17:12 207 33.26
05/21/2025 17:12 36 33.26
05/21/2025 17:12 208 33.26
05/21/2025 17:12 709 33.26
05/21/2025 17:12 47 33.25
05/21/2025 17:12 262 33.25
05/21/2025 17:12 238 33.25
05/21/2025 17:12 419 33.25
05/21/2025 17:12 117 33.25
05/21/2025 17:12 1 33.25
05/21/2025 17:12 264 33.25
05/21/2025 17:12 36 33.25
05/21/2025 17:12 240 33.25
05/21/2025 17:12 147 33.25
05/21/2025 17:12 709 33.25
05/21/2025 17:12 25 33.24
05/21/2025 17:12 650 33.24
05/21/2025 17:12 300 33.24
05/21/2025 17:11 58 33.24
05/21/2025 17:11 291 33.24
05/21/2025 17:11 200 33.24
05/21/2025 17:11 176 33.24
05/21/2025 17:11 119 33.24
05/21/2025 17:10 50 33.25
05/21/2025 17:10 300 33.24
05/21/2025 17:10 350 33.24
05/21/2025 17:10 300 33.24
05/21/2025 17:08 276 33.25
05/21/2025 17:08 709 33.25
05/21/2025 17:08 300 33.25
05/21/2025 17:07 227 33.25
05/21/2025 17:07 277 33.25
05/21/2025 17:07 97 33.25
05/21/2025 17:07 291 33.25
05/21/2025 17:07 709 33.25
05/21/2025 17:07 300 33.25
05/21/2025 17:07 105 33.25
05/21/2025 17:07 604 33.25
05/21/2025 17:07 715 33.25
05/21/2025 17:07 235 33.25
05/21/2025 17:07 348 33.25
05/21/2025 17:07 287 33.25
05/21/2025 17:07 177 33.25
05/21/2025 17:07 275 33.25
05/21/2025 17:07 409 33.25
05/21/2025 17:07 300 33.25
05/21/2025 17:07 278 33.24
05/21/2025 17:06 189 33.24
05/21/2025 17:06 207 33.24
05/21/2025 17:06 118 33.24
05/21/2025 17:06 591 33.24
05/21/2025 17:06 1193 33.23
05/21/2025 17:06 157 33.23
05/21/2025 17:06 120 33.23
05/21/2025 17:06 238 33.22
05/21/2025 17:06 80 33.23
05/21/2025 17:06 709 33.23
05/21/2025 17:06 315 33.23
05/21/2025 17:06 291 33.23
05/21/2025 17:06 1271 33.20
05/21/2025 17:06 709 33.20
05/21/2025 17:06 798 33.20
05/21/2025 17:06 40 33.20
05/21/2025 17:06 265 33.20
05/21/2025 17:06 219 33.20
05/21/2025 17:06 278 33.21
05/21/2025 17:06 275 33.21
05/21/2025 17:06 394 33.21
05/21/2025 17:06 597 33.21
05/21/2025 17:06 709 33.21
05/21/2025 17:06 758 33.21
05/21/2025 17:06 265 33.21
05/21/2025 17:06 226 33.21
05/21/2025 17:06 265 33.22
05/21/2025 17:06 330 33.22
05/21/2025 17:06 799 33.22
05/21/2025 17:06 300 33.22
05/21/2025 17:06 53 33.22
05/21/2025 17:06 53 33.22
05/21/2025 17:06 150 33.22
05/21/2025 17:06 284 33.22
05/21/2025 17:06 597 33.22
05/21/2025 17:06 60 33.22
05/21/2025 17:06 709 33.22
05/21/2025 17:06 220 33.22
05/21/2025 17:06 274 33.23
05/21/2025 17:06 300 33.23
05/21/2025 17:06 302 33.23
05/21/2025 17:06 349 33.23
05/21/2025 17:06 14 33.23
05/21/2025 17:06 144 33.23
05/21/2025 17:06 39 33.23
05/21/2025 17:06 261 33.23
05/21/2025 17:06 241 33.24
05/21/2025 17:06 59 33.24
05/21/2025 17:06 300 33.24
05/21/2025 17:06 60 33.24
05/21/2025 17:06 11 33.24
05/21/2025 17:06 235 33.24
05/21/2025 17:06 384 33.24
05/21/2025 17:06 527 33.24
05/21/2025 17:06 250 33.26
05/21/2025 17:05 50 33.25
05/21/2025 17:05 200 33.25
05/21/2025 17:04 300 33.25
05/21/2025 17:04 153 33.25
05/21/2025 17:04 300 33.25
05/21/2025 17:04 278 33.25
05/21/2025 17:04 280 33.25
05/21/2025 17:04 300 33.25
05/21/2025 17:04 171 33.25
05/21/2025 17:04 250 33.24
05/21/2025 17:03 300 33.25
05/21/2025 17:03 134 33.25
05/21/2025 17:03 166 33.25
05/21/2025 17:02 169 33.27
05/21/2025 17:02 31 33.27
05/21/2025 17:02 384 33.26
05/21/2025 17:02 300 33.26
05/21/2025 17:02 13 33.26
05/21/2025 17:02 13 33.26
05/21/2025 17:02 13 33.26
05/21/2025 17:02 239 33.26
05/21/2025 17:02 13 33.26
05/21/2025 17:02 13 33.26
05/21/2025 17:02 13 33.26
05/21/2025 17:02 13 33.26
05/21/2025 17:02 13 33.26
05/21/2025 17:02 13 33.26
05/21/2025 17:02 15 33.26
05/21/2025 17:02 17 33.26
05/21/2025 17:02 396 33.26
05/21/2025 17:02 30 33.24
05/21/2025 17:02 266 33.25
05/21/2025 17:02 300 33.25
05/21/2025 17:01 476 33.25
05/21/2025 17:01 302 33.25
05/21/2025 17:01 317 33.25
05/21/2025 17:01 187 33.25
05/21/2025 17:01 242 33.25
05/21/2025 17:01 704 33.25
05/21/2025 17:01 11 33.25
05/21/2025 17:01 65 33.25
05/21/2025 17:01 114 33.25
05/21/2025 17:01 36 33.25
05/21/2025 17:00 60 33.24
05/21/2025 17:00 384 33.24
05/21/2025 17:00 709 33.24
05/21/2025 17:00 136 33.25
05/21/2025 17:00 236 33.25
05/21/2025 17:00 166 33.25
05/21/2025 17:00 166 33.25
05/21/2025 17:00 230 33.25
05/21/2025 16:59 191 33.26
05/21/2025 16:59 223 33.26
05/21/2025 16:59 138 33.26
05/21/2025 16:59 97 33.26
05/21/2025 16:59 391 33.27
05/21/2025 16:59 225 33.27
05/21/2025 16:59 384 33.27
05/21/2025 16:59 26 33.26
05/21/2025 16:59 178 33.26
05/21/2025 16:59 21 33.26
05/21/2025 16:58 250 33.27
05/21/2025 16:58 45 33.27
05/21/2025 16:58 830 33.27
05/21/2025 16:58 134 33.27
05/21/2025 16:58 73 33.27
05/21/2025 16:58 384 33.27
05/21/2025 16:58 409 33.27
05/21/2025 16:57 187 33.28
05/21/2025 16:57 126 33.28
05/21/2025 16:57 171 33.28
05/21/2025 16:57 16 33.28
05/21/2025 16:56 300 33.27
05/21/2025 16:56 15 33.28
05/21/2025 16:56 366 33.27
05/21/2025 16:56 18 33.27
05/21/2025 16:56 268 33.27
05/21/2025 16:56 14 33.27
05/21/2025 16:55 278 33.27
05/21/2025 16:55 22 33.27
05/21/2025 16:55 48 33.27
05/21/2025 16:55 205 33.27
05/21/2025 16:55 306 33.27
05/21/2025 16:55 279 33.27
05/21/2025 16:55 709 33.27
05/21/2025 16:55 385 33.27
05/21/2025 16:55 179 33.27
05/21/2025 16:55 139 33.27
05/21/2025 16:55 161 33.27
05/21/2025 16:55 142 33.26
05/21/2025 16:55 223 33.26
05/21/2025 16:55 70 33.25
05/21/2025 16:55 1016 33.25
05/21/2025 16:55 340 33.25
05/21/2025 16:55 1 33.25
05/21/2025 16:55 384 33.25
05/21/2025 16:55 385 33.25
05/21/2025 16:55 39 33.24
05/21/2025 16:55 432 33.24
05/21/2025 16:55 384 33.24
05/21/2025 16:55 70 33.24
05/21/2025 16:55 227 33.24
05/21/2025 16:55 317 33.24
05/21/2025 16:55 432 33.24
05/21/2025 16:55 57 33.24
05/21/2025 16:55 171 33.24
05/21/2025 16:55 13 33.24
05/21/2025 16:55 303 33.24
05/21/2025 16:55 47 33.24
05/21/2025 16:55 363 33.24
05/21/2025 16:55 21 33.24
05/21/2025 16:55 229 33.24
05/21/2025 16:54 44 33.24
05/21/2025 16:54 33 33.23
05/21/2025 16:53 156 33.23
05/21/2025 16:52 249 33.24
05/21/2025 16:52 300 33.24
05/21/2025 16:51 271 33.25
05/21/2025 16:51 83 33.25
05/21/2025 16:51 216 33.25
05/21/2025 16:51 709 33.26
05/21/2025 16:51 282 33.26
05/21/2025 16:51 36 33.26
05/21/2025 16:51 181 33.26
05/21/2025 16:51 384 33.26
05/21/2025 16:51 151 33.24
05/21/2025 16:51 191 33.24
05/21/2025 16:51 187 33.25
05/21/2025 16:51 207 33.25
05/21/2025 16:50 98 33.24
05/21/2025 16:50 300 33.25
05/21/2025 16:50 269 33.25
05/21/2025 16:50 78 33.24
05/21/2025 16:50 282 33.24
05/21/2025 16:50 300 33.25
05/21/2025 16:50 91 33.25
05/21/2025 16:50 209 33.25
05/21/2025 16:50 571 33.25
05/21/2025 16:50 268 33.25
05/21/2025 16:50 411 33.25
05/21/2025 16:50 300 33.25
05/21/2025 16:50 300 33.25
05/21/2025 16:50 15 33.25
05/21/2025 16:50 339 33.25
05/21/2025 16:50 223 33.27
05/21/2025 16:50 268 33.27
05/21/2025 16:50 709 33.27
05/21/2025 16:50 300 33.27
05/21/2025 16:50 45 33.25
05/21/2025 16:49 282 33.26
05/21/2025 16:49 500 33.26
05/21/2025 16:49 250 33.26
05/21/2025 16:49 100 33.26
05/21/2025 16:49 260 33.26
05/21/2025 16:49 150 33.28
05/21/2025 16:49 300 33.27
05/21/2025 16:48 300 33.27
05/21/2025 16:48 300 33.27
05/21/2025 16:48 224 33.28
05/21/2025 16:48 36 33.28
05/21/2025 16:48 384 33.28
05/21/2025 16:48 70 33.28
05/21/2025 16:48 709 33.28
05/21/2025 16:48 44 33.28
05/21/2025 16:48 100 33.28
05/21/2025 16:48 178 33.27
05/21/2025 16:48 65 33.27
05/21/2025 16:48 475 33.27
05/21/2025 16:48 193 33.28
05/21/2025 16:48 193 33.28
05/21/2025 16:48 387 33.28
05/21/2025 16:48 14 33.28
05/21/2025 16:48 267 33.28
05/21/2025 16:48 230 33.28
05/21/2025 16:48 229 33.28
05/21/2025 16:48 84 33.28
05/21/2025 16:48 300 33.28
05/21/2025 16:47 164 33.28
05/21/2025 16:47 300 33.29
05/21/2025 16:47 300 33.29
05/21/2025 16:47 300 33.29
05/21/2025 16:47 149 33.29
05/21/2025 16:47 300 33.29
05/21/2025 16:47 152 33.29
05/21/2025 16:47 148 33.29
05/21/2025 16:46 300 33.29
05/21/2025 16:46 72 33.29
05/21/2025 16:46 139 33.29
05/21/2025 16:46 3000 33.29
05/21/2025 16:46 272 33.29
05/21/2025 16:46 178 33.29
05/21/2025 16:46 232 33.29
05/21/2025 16:45 300 33.29
05/21/2025 16:45 277 33.29
05/21/2025 16:45 230 33.30
05/21/2025 16:45 387 33.30
05/21/2025 16:45 283 33.30
05/21/2025 16:45 271 33.29
05/21/2025 16:44 237 33.29
05/21/2025 16:44 172 33.29
05/21/2025 16:44 181 33.29
05/21/2025 16:44 62 33.29
05/21/2025 16:43 258 33.28
05/21/2025 16:43 134 33.27
05/21/2025 16:43 267 33.27
05/21/2025 16:43 200 33.27
05/21/2025 16:43 300 33.27
05/21/2025 16:43 258 33.28
05/21/2025 16:43 761 33.28
05/21/2025 16:43 70 33.28
05/21/2025 16:43 170 33.28
05/21/2025 16:42 396 33.27
05/21/2025 16:42 384 33.27
05/21/2025 16:42 329 33.28
05/21/2025 16:42 203 33.28
05/21/2025 16:42 300 33.28
05/21/2025 16:42 88 33.28
05/21/2025 16:42 8 33.29
05/21/2025 16:42 293 33.29
05/21/2025 16:42 263 33.29
05/21/2025 16:42 30 33.29
05/21/2025 16:41 60 33.29
05/21/2025 16:41 236 33.29
05/21/2025 16:41 100 33.29
05/21/2025 16:41 70 33.30
05/21/2025 16:41 613 33.30
05/21/2025 16:41 1387 33.30
05/21/2025 16:41 108 33.30
05/21/2025 16:41 292 33.30
05/21/2025 16:41 327 33.30
05/21/2025 16:41 30 33.30
05/21/2025 16:41 6 33.30
05/21/2025 16:41 756 33.30
05/21/2025 16:41 84 33.30
05/21/2025 16:41 300 33.30
05/21/2025 16:41 709 33.31
05/21/2025 16:41 300 33.31
05/21/2025 16:41 3455 33.31
05/21/2025 16:41 300 33.31
05/21/2025 16:41 1245 33.31
05/21/2025 16:41 597 33.31
05/21/2025 16:41 70 33.31
05/21/2025 16:41 313 33.31
05/21/2025 16:41 222 33.31
05/21/2025 16:41 300 33.31
05/21/2025 16:41 267 33.31
05/21/2025 16:41 218 33.31
05/21/2025 16:41 300 33.31
05/21/2025 16:41 384 33.31
05/21/2025 16:41 226 33.31
05/21/2025 16:41 1015 33.32
05/21/2025 16:41 300 33.32
05/21/2025 16:41 720 33.31
05/21/2025 16:41 280 33.31
05/21/2025 16:41 1000 33.31
05/21/2025 16:40 215 33.32
05/21/2025 16:40 1505 33.32
05/21/2025 16:40 189 33.32
05/21/2025 16:40 40 33.32
05/21/2025 16:40 100 33.32
05/21/2025 16:39 231 33.32
05/21/2025 16:39 181 33.32
05/21/2025 16:39 132 33.32
05/21/2025 16:38 190 33.32
05/21/2025 16:38 296 33.32
05/21/2025 16:38 14 33.32
05/21/2025 16:37 291 33.33
05/21/2025 16:37 384 33.33
05/21/2025 16:37 946 33.33
05/21/2025 16:37 276 33.33
05/21/2025 16:37 17 33.33
05/21/2025 16:37 226 33.33
05/21/2025 16:37 61 33.33
05/21/2025 16:37 219 33.33
05/21/2025 16:37 216 33.32
05/21/2025 16:37 70 33.32
05/21/2025 16:37 946 33.32
05/21/2025 16:37 200 33.32
05/21/2025 16:37 100 33.32
05/21/2025 16:36 619 33.32
05/21/2025 16:36 581 33.32
05/21/2025 16:36 300 33.32
05/21/2025 16:35 540 33.32
05/21/2025 16:35 300 33.32
05/21/2025 16:35 183 33.32
05/21/2025 16:35 184 33.32
05/21/2025 16:34 274 33.31
05/21/2025 16:34 266 33.31
05/21/2025 16:34 300 33.31
05/21/2025 16:34 260 33.32
05/21/2025 16:34 946 33.32
05/21/2025 16:33 281 33.32
05/21/2025 16:33 2 33.33
05/21/2025 16:33 6 33.32
05/21/2025 16:33 300 33.32
05/21/2025 16:33 38 33.33
05/21/2025 16:33 384 33.33
05/21/2025 16:33 331 33.33
05/21/2025 16:33 223 33.34
05/21/2025 16:33 281 33.34
05/21/2025 16:32 100 33.35
05/21/2025 16:32 100 33.35
05/21/2025 16:32 700 33.35
05/21/2025 16:32 300 33.35
05/21/2025 16:32 384 33.35
05/21/2025 16:32 154 33.35
05/21/2025 16:32 946 33.35
05/21/2025 16:32 384 33.34
05/21/2025 16:32 1505 33.34
05/21/2025 16:32 1016 33.34
05/21/2025 16:32 270 33.34
05/21/2025 16:32 300 33.34
05/21/2025 16:32 300 33.34
05/21/2025 16:32 349 33.34
05/21/2025 16:32 500 33.34
05/21/2025 16:32 73 33.34
05/21/2025 16:32 138 33.34
05/21/2025 16:32 246 33.34
05/21/2025 16:31 70 33.35
05/21/2025 16:31 384 33.35
05/21/2025 16:31 281 33.35
05/21/2025 16:31 946 33.35
05/21/2025 16:31 300 33.35
05/21/2025 16:31 331 33.36
05/21/2025 16:31 67 33.37
05/21/2025 16:31 364 33.37
05/21/2025 16:31 384 33.37
05/21/2025 16:31 171 33.37
05/21/2025 16:31 300 33.37
05/21/2025 16:30 387 33.37
05/21/2025 16:30 234 33.37
05/21/2025 16:30 267 33.37
05/21/2025 16:30 207 33.37
05/21/2025 16:30 180 33.36
05/21/2025 16:30 207 33.36
05/21/2025 16:30 190 33.36
05/21/2025 16:30 181 33.36
05/21/2025 16:30 36 33.36
05/21/2025 16:30 384 33.36
05/21/2025 16:30 11 33.36
05/21/2025 16:30 232 33.36
05/21/2025 16:30 144 33.36
05/21/2025 16:30 422 33.36
05/21/2025 16:30 910 33.36