Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:45:00
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.24
+0.16
(
+0.38% )
|
41.70
|
20 |
42.26
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 6761 | 42.24 |
| 07/17/2026 17:35 | 7751 | 42.24 |
| 07/17/2026 17:35 | 520 | 42.24 |
| 07/17/2026 17:35 | 431 | 42.24 |
| 07/17/2026 17:35 | 89 | 42.24 |
| 07/17/2026 17:35 | 1550 | 42.24 |
| 07/17/2026 17:35 | 102 | 42.24 |
| 07/17/2026 17:35 | 696 | 42.24 |
| 07/17/2026 17:35 | 487 | 42.24 |
| 07/17/2026 17:35 | 968 | 42.24 |
| 07/17/2026 17:35 | 1876 | 42.24 |
| 07/17/2026 17:35 | 2078 | 42.24 |
| 07/17/2026 17:35 | 477 | 42.24 |
| 07/17/2026 17:35 | 345 | 42.24 |
| 07/17/2026 17:35 | 1559 | 42.24 |
| 07/17/2026 17:35 | 200 | 42.24 |
| 07/17/2026 17:35 | 831 | 42.24 |
| 07/17/2026 17:35 | 899 | 42.24 |
| 07/17/2026 17:35 | 3567 | 42.24 |
| 07/17/2026 17:35 | 1000 | 42.24 |
| 07/17/2026 17:35 | 2627 | 42.24 |
| 07/17/2026 17:35 | 179 | 42.24 |
| 07/17/2026 17:35 | 89 | 42.24 |
| 07/17/2026 17:35 | 346 | 42.24 |
| 07/17/2026 17:35 | 70 | 42.24 |
| 07/17/2026 17:35 | 200 | 42.24 |
| 07/17/2026 17:35 | 200 | 42.24 |
| 07/17/2026 17:35 | 200 | 42.24 |
| 07/17/2026 17:35 | 50 | 42.24 |
| 07/17/2026 17:35 | 303 | 42.24 |
| 07/17/2026 17:35 | 335 | 42.24 |
| 07/17/2026 17:35 | 1799 | 42.24 |
| 07/17/2026 17:35 | 623 | 42.24 |
| 07/17/2026 17:35 | 1503 | 42.24 |
| 07/17/2026 17:35 | 60 | 42.24 |
| 07/17/2026 17:35 | 3344 | 42.24 |
| 07/17/2026 17:35 | 458 | 42.24 |
| 07/17/2026 17:35 | 84 | 42.24 |
| 07/17/2026 17:35 | 2394 | 42.24 |
| 07/17/2026 17:35 | 4995 | 42.24 |
| 07/17/2026 17:35 | 1282 | 42.24 |
| 07/17/2026 17:35 | 3674 | 42.24 |
| 07/17/2026 17:35 | 4115 | 42.24 |
| 07/17/2026 17:35 | 4 | 42.24 |
| 07/17/2026 17:35 | 2750 | 42.24 |
| 07/17/2026 17:35 | 436 | 42.24 |
| 07/17/2026 17:35 | 553 | 42.24 |
| 07/17/2026 17:35 | 1409 | 42.24 |
| 07/17/2026 17:35 | 592 | 42.24 |
| 07/17/2026 17:35 | 345 | 42.24 |
| 07/17/2026 17:35 | 1273 | 42.24 |
| 07/17/2026 17:35 | 4568 | 42.24 |
| 07/17/2026 17:35 | 50 | 42.24 |
| 07/17/2026 17:35 | 40 | 42.24 |
| 07/17/2026 17:35 | 40 | 42.24 |
| 07/17/2026 17:35 | 250 | 42.24 |
| 07/17/2026 17:35 | 100 | 42.24 |
| 07/17/2026 17:35 | 2431 | 42.24 |
| 07/17/2026 17:35 | 124 | 42.24 |
| 07/17/2026 17:35 | 100 | 42.24 |
| 07/17/2026 17:35 | 29 | 42.24 |
| 07/17/2026 17:35 | 346 | 42.24 |
| 07/17/2026 17:35 | 100 | 42.24 |
| 07/17/2026 17:35 | 500 | 42.24 |
| 07/17/2026 17:35 | 40 | 42.24 |
| 07/17/2026 17:35 | 600 | 42.24 |
| 07/17/2026 17:35 | 27 | 42.24 |
| 07/17/2026 17:35 | 20 | 42.24 |
| 07/17/2026 17:35 | 1090 | 42.24 |
| 07/17/2026 17:35 | 345 | 42.24 |
| 07/17/2026 17:35 | 1090 | 42.24 |
| 07/17/2026 17:35 | 216 | 42.24 |
| 07/17/2026 17:35 | 43 | 42.24 |
| 07/17/2026 17:35 | 4908 | 42.24 |
| 07/17/2026 17:35 | 1599 | 42.24 |
| 07/17/2026 17:35 | 8205 | 42.24 |
| 07/17/2026 17:35 | 568 | 42.24 |
| 07/17/2026 17:35 | 13845 | 42.24 |
| 07/17/2026 17:35 | 794 | 42.24 |
| 07/17/2026 17:35 | 4836 | 42.24 |
| 07/17/2026 17:35 | 9888 | 42.24 |
| 07/17/2026 17:35 | 488 | 42.24 |
| 07/17/2026 17:35 | 176 | 42.24 |
| 07/17/2026 17:35 | 310 | 42.24 |
| 07/17/2026 17:35 | 492 | 42.24 |
| 07/17/2026 17:35 | 3412 | 42.24 |
| 07/17/2026 17:35 | 220 | 42.24 |
| 07/17/2026 17:35 | 4000 | 42.24 |
| 07/17/2026 17:35 | 671 | 42.24 |
| 07/17/2026 17:35 | 529 | 42.24 |
| 07/17/2026 17:35 | 150 | 42.24 |
| 07/17/2026 17:35 | 200 | 42.24 |
| 07/17/2026 17:35 | 500 | 42.24 |
| 07/17/2026 17:35 | 100 | 42.24 |
| 07/17/2026 17:35 | 300 | 42.24 |
| 07/17/2026 17:35 | 1090 | 42.24 |
| 07/17/2026 17:35 | 1090 | 42.24 |
| 07/17/2026 17:35 | 155 | 42.24 |
| 07/17/2026 17:35 | 100 | 42.24 |
| 07/17/2026 17:35 | 2999 | 42.24 |
| 07/17/2026 17:35 | 250 | 42.24 |
| 07/17/2026 17:35 | 2364 | 42.24 |
| 07/17/2026 17:35 | 136 | 42.24 |
| 07/17/2026 17:35 | 6 | 42.24 |
| 07/17/2026 17:35 | 400 | 42.24 |
| 07/17/2026 17:35 | 4147 | 42.24 |
| 07/17/2026 17:35 | 5652 | 42.24 |
| 07/17/2026 17:35 | 107 | 42.24 |
| 07/17/2026 17:35 | 893 | 42.24 |
| 07/17/2026 17:35 | 10086 | 42.24 |
| 07/17/2026 17:35 | 1163 | 42.24 |
| 07/17/2026 17:35 | 7420 | 42.24 |
| 07/17/2026 17:35 | 328 | 42.24 |
| 07/17/2026 17:35 | 6041 | 42.24 |
| 07/17/2026 17:35 | 399 | 42.24 |
| 07/17/2026 17:35 | 11957 | 42.24 |
| 07/17/2026 17:35 | 2572 | 42.24 |
| 07/17/2026 17:35 | 4171 | 42.24 |
| 07/17/2026 17:35 | 14300 | 42.24 |
| 07/17/2026 17:35 | 1403 | 42.24 |
| 07/17/2026 17:35 | 1678 | 42.24 |
| 07/17/2026 17:35 | 5480 | 42.24 |
| 07/17/2026 17:35 | 2340 | 42.24 |
| 07/17/2026 17:35 | 2823 | 42.24 |
| 07/17/2026 17:35 | 9189 | 42.24 |
| 07/17/2026 17:35 | 20619 | 42.24 |
| 07/17/2026 17:35 | 2762 | 42.24 |
| 07/17/2026 17:35 | 1591 | 42.24 |
| 07/17/2026 17:35 | 955 | 42.24 |
| 07/17/2026 17:35 | 51 | 42.24 |
| 07/17/2026 17:35 | 212 | 42.24 |
| 07/17/2026 17:35 | 2188 | 42.24 |
| 07/17/2026 17:35 | 6 | 42.24 |
| 07/17/2026 17:35 | 2545 | 42.24 |
| 07/17/2026 17:35 | 4640 | 42.24 |
| 07/17/2026 17:35 | 58016 | 42.24 |
| 07/17/2026 17:35 | 10111 | 42.24 |
| 07/17/2026 17:35 | 9362 | 42.24 |
| 07/17/2026 17:35 | 14518 | 42.24 |
| 07/17/2026 17:35 | 12511 | 42.24 |
| 07/17/2026 17:35 | 12793 | 42.24 |
| 07/17/2026 17:35 | 8720 | 42.24 |
| 07/17/2026 17:35 | 8049 | 42.24 |
| 07/17/2026 17:35 | 7028 | 42.24 |
| 07/17/2026 17:35 | 10765 | 42.24 |
| 07/17/2026 17:35 | 1775 | 42.24 |
| 07/17/2026 17:35 | 3360 | 42.24 |
| 07/17/2026 17:35 | 2757 | 42.24 |
| 07/17/2026 17:35 | 481 | 42.24 |
| 07/17/2026 17:35 | 2672 | 42.24 |
| 07/17/2026 17:35 | 98 | 42.24 |
| 07/17/2026 17:35 | 1564 | 42.24 |
| 07/17/2026 17:35 | 163 | 42.24 |
| 07/17/2026 17:35 | 171 | 42.24 |
| 07/17/2026 17:35 | 789 | 42.24 |
| 07/17/2026 17:35 | 398 | 42.24 |
| 07/17/2026 17:35 | 3360 | 42.24 |
| 07/17/2026 17:35 | 16706 | 42.24 |
| 07/17/2026 17:35 | 7633 | 42.24 |
| 07/17/2026 17:35 | 2582 | 42.24 |
| 07/17/2026 17:35 | 345 | 42.24 |
| 07/17/2026 17:35 | 716 | 42.24 |
| 07/17/2026 17:35 | 227 | 42.24 |
| 07/17/2026 17:35 | 162 | 42.24 |
| 07/17/2026 17:35 | 2406 | 42.24 |
| 07/17/2026 17:35 | 146 | 42.24 |
| 07/17/2026 17:35 | 1962 | 42.24 |
| 07/17/2026 17:35 | 419 | 42.24 |
| 07/17/2026 17:35 | 16 | 42.24 |
| 07/17/2026 17:35 | 60 | 42.24 |
| 07/17/2026 17:35 | 35 | 42.24 |
| 07/17/2026 17:35 | 1103 | 42.24 |
| 07/17/2026 17:35 | 3310 | 42.24 |
| 07/17/2026 17:35 | 4730 | 42.24 |
| 07/17/2026 17:35 | 275 | 42.24 |
| 07/17/2026 17:35 | 2810 | 42.24 |
| 07/17/2026 17:35 | 7661 | 42.24 |
| 07/17/2026 17:35 | 102 | 42.24 |
| 07/17/2026 17:35 | 113 | 42.24 |
| 07/17/2026 17:35 | 87 | 42.24 |
| 07/17/2026 17:35 | 22454 | 42.24 |
| 07/17/2026 17:35 | 193 | 42.24 |
| 07/17/2026 17:35 | 9866 | 42.24 |
| 07/17/2026 17:35 | 10693 | 42.24 |
| 07/17/2026 17:35 | 138 | 42.24 |
| 07/17/2026 17:35 | 1437 | 42.24 |
| 07/17/2026 17:35 | 1084 | 42.24 |
| 07/17/2026 17:35 | 36079 | 42.24 |
| 07/17/2026 17:35 | 5785 | 42.24 |
| 07/17/2026 17:35 | 41 | 42.24 |
| 07/17/2026 17:35 | 7588 | 42.24 |
| 07/17/2026 17:35 | 4000 | 42.24 |
| 07/17/2026 17:35 | 5 | 42.24 |
| 07/17/2026 17:35 | 6518 | 42.24 |
| 07/17/2026 17:35 | 13 | 42.24 |
| 07/17/2026 17:35 | 168 | 42.24 |
| 07/17/2026 17:35 | 1 | 42.24 |
| 07/17/2026 17:35 | 226 | 42.24 |
| 07/17/2026 17:35 | 102 | 42.24 |
| 07/17/2026 17:35 | 5228 | 42.24 |
| 07/17/2026 17:35 | 89376 | 42.24 |
| 07/17/2026 17:35 | 68399 | 42.24 |
| 07/17/2026 17:35 | 15477 | 42.24 |
| 07/17/2026 17:35 | 1241 | 42.24 |
| 07/17/2026 17:35 | 209 | 42.24 |
| 07/17/2026 17:35 | 10889 | 42.24 |
| 07/17/2026 17:35 | 33066 | 42.24 |
| 07/17/2026 17:35 | 1000 | 42.24 |
| 07/17/2026 17:35 | 125 | 42.24 |
| 07/17/2026 17:35 | 770 | 42.24 |
| 07/17/2026 17:35 | 500 | 42.24 |
| 07/17/2026 17:35 | 6366 | 42.24 |
| 07/17/2026 17:35 | 2644 | 42.24 |
| 07/17/2026 17:35 | 88 | 42.24 |
| 07/17/2026 17:35 | 1188 | 42.24 |
| 07/17/2026 17:35 | 63696 | 42.24 |
| 07/17/2026 17:35 | 1894 | 42.24 |
| 07/17/2026 17:35 | 5800 | 42.24 |
| 07/17/2026 17:35 | 1111 | 42.24 |
| 07/17/2026 17:35 | 46 | 42.24 |
| 07/17/2026 17:35 | 2621 | 42.24 |
| 07/17/2026 17:35 | 1257 | 42.24 |
| 07/17/2026 17:35 | 101 | 42.24 |
| 07/17/2026 17:35 | 2237 | 42.24 |
| 07/17/2026 17:35 | 384 | 42.24 |
| 07/17/2026 17:35 | 48 | 42.24 |
| 07/17/2026 17:35 | 8030 | 42.24 |
| 07/17/2026 17:35 | 1205 | 42.24 |
| 07/17/2026 17:35 | 1061 | 42.24 |
| 07/17/2026 17:35 | 7 | 42.24 |
| 07/17/2026 17:35 | 745 | 42.24 |
| 07/17/2026 17:35 | 595 | 42.24 |
| 07/17/2026 17:35 | 17843 | 42.24 |
| 07/17/2026 17:35 | 4700 | 42.24 |
| 07/17/2026 17:35 | 1075 | 42.24 |
| 07/17/2026 17:35 | 137 | 42.24 |
| 07/17/2026 17:35 | 1594 | 42.24 |
| 07/17/2026 17:35 | 1498 | 42.24 |
| 07/17/2026 17:35 | 679 | 42.24 |
| 07/17/2026 17:35 | 66 | 42.24 |
| 07/17/2026 17:35 | 972 | 42.24 |
| 07/17/2026 17:35 | 645 | 42.24 |
| 07/17/2026 17:35 | 1660 | 42.24 |
| 07/17/2026 17:35 | 722 | 42.24 |
| 07/17/2026 17:35 | 839 | 42.24 |
| 07/17/2026 17:35 | 192 | 42.24 |
| 07/17/2026 17:35 | 483 | 42.24 |
| 07/17/2026 17:35 | 1134 | 42.24 |
| 07/17/2026 17:35 | 21 | 42.24 |
| 07/17/2026 17:35 | 139 | 42.24 |
| 07/17/2026 17:35 | 162 | 42.24 |
| 07/17/2026 17:35 | 485 | 42.24 |
| 07/17/2026 17:35 | 7 | 42.24 |
| 07/17/2026 17:35 | 3596 | 42.24 |
| 07/17/2026 17:35 | 411 | 42.24 |
| 07/17/2026 17:35 | 932 | 42.24 |
| 07/17/2026 17:35 | 1906 | 42.24 |
| 07/17/2026 17:35 | 1569 | 42.24 |
| 07/17/2026 17:35 | 849 | 42.24 |
| 07/17/2026 17:35 | 173 | 42.24 |
| 07/17/2026 17:35 | 8560 | 42.24 |
| 07/17/2026 17:35 | 49003 | 42.24 |
| 07/17/2026 17:35 | 1836 | 42.24 |
| 07/17/2026 17:35 | 6581 | 42.24 |
| 07/17/2026 17:35 | 2736 | 42.24 |
| 07/17/2026 17:35 | 1185 | 42.24 |
| 07/17/2026 17:35 | 569 | 42.24 |
| 07/17/2026 17:35 | 516 | 42.24 |
| 07/17/2026 17:35 | 2088 | 42.24 |
| 07/17/2026 17:35 | 910 | 42.24 |
| 07/17/2026 17:35 | 1456 | 42.24 |
| 07/17/2026 17:35 | 1667 | 42.24 |
| 07/17/2026 17:35 | 510 | 42.24 |
| 07/17/2026 17:35 | 150 | 42.24 |
| 07/17/2026 17:35 | 4200 | 42.24 |
| 07/17/2026 17:35 | 338 | 42.24 |
| 07/17/2026 17:35 | 3374 | 42.24 |
| 07/17/2026 17:35 | 2505 | 42.24 |
| 07/17/2026 17:35 | 869 | 42.24 |
| 07/17/2026 17:35 | 495 | 42.24 |
| 07/17/2026 17:35 | 725 | 42.24 |
| 07/17/2026 17:35 | 2154 | 42.24 |
| 07/17/2026 17:35 | 3374 | 42.24 |
| 07/17/2026 17:35 | 617 | 42.24 |
| 07/17/2026 17:35 | 161 | 42.24 |
| 07/17/2026 17:35 | 639 | 42.24 |
| 07/17/2026 17:35 | 61 | 42.24 |
| 07/17/2026 17:35 | 38 | 42.24 |
| 07/17/2026 17:35 | 430 | 42.24 |
| 07/17/2026 17:35 | 4128 | 42.24 |
| 07/17/2026 17:35 | 189 | 42.24 |
| 07/17/2026 17:35 | 893 | 42.24 |
| 07/17/2026 17:35 | 308 | 42.24 |
| 07/17/2026 17:35 | 995 | 42.24 |
| 07/17/2026 17:35 | 1178 | 42.24 |
| 07/17/2026 17:35 | 9895 | 42.24 |
| 07/17/2026 17:35 | 10918 | 42.24 |
| 07/17/2026 17:35 | 7308 | 42.24 |
| 07/17/2026 17:35 | 4880 | 42.24 |
| 07/17/2026 17:35 | 7142 | 42.24 |
| 07/17/2026 17:35 | 749 | 42.24 |
| 07/17/2026 17:35 | 2451 | 42.24 |
| 07/17/2026 17:35 | 381 | 42.24 |
| 07/17/2026 17:35 | 4451 | 42.24 |
| 07/17/2026 17:35 | 509 | 42.24 |
| 07/17/2026 17:35 | 1194 | 42.24 |
| 07/17/2026 17:35 | 2329 | 42.24 |
| 07/17/2026 17:35 | 312 | 42.24 |
| 07/17/2026 17:35 | 1 | 42.24 |
| 07/17/2026 17:35 | 35067 | 42.24 |
| 07/17/2026 17:35 | 6532 | 42.24 |
| 07/17/2026 17:35 | 401 | 42.24 |
| 07/17/2026 17:35 | 1357 | 42.24 |
| 07/17/2026 17:35 | 1524 | 42.24 |
| 07/17/2026 17:35 | 1381 | 42.24 |
| 07/17/2026 17:35 | 1480 | 42.24 |
| 07/17/2026 17:35 | 276 | 42.24 |
| 07/17/2026 17:35 | 4130 | 42.24 |
| 07/17/2026 17:35 | 63 | 42.24 |
| 07/17/2026 17:35 | 250 | 42.24 |
| 07/17/2026 17:35 | 1600 | 42.24 |
| 07/17/2026 17:35 | 21 | 42.24 |
| 07/17/2026 17:35 | 1479 | 42.24 |
| 07/17/2026 17:35 | 9900 | 42.24 |
| 07/17/2026 17:35 | 18557 | 42.24 |
| 07/17/2026 17:35 | 83 | 42.24 |
| 07/17/2026 17:35 | 545 | 42.24 |
| 07/17/2026 17:35 | 1424 | 42.24 |
| 07/17/2026 17:35 | 12 | 42.24 |
| 07/17/2026 17:35 | 4 | 42.24 |
| 07/17/2026 17:35 | 10456 | 42.24 |
| 07/17/2026 17:35 | 306 | 42.24 |
| 07/17/2026 17:35 | 746 | 42.24 |
| 07/17/2026 17:35 | 9 | 42.24 |
| 07/17/2026 17:35 | 26 | 42.24 |
| 07/17/2026 17:35 | 65 | 42.24 |
| 07/17/2026 17:35 | 1084 | 42.24 |
| 07/17/2026 17:35 | 28 | 42.24 |
| 07/17/2026 17:35 | 20 | 42.24 |
| 07/17/2026 17:35 | 2728 | 42.24 |
| 07/17/2026 17:35 | 15 | 42.24 |
| 07/17/2026 17:35 | 19 | 42.24 |
| 07/17/2026 17:35 | 463 | 42.24 |
| 07/17/2026 17:35 | 2755 | 42.24 |
| 07/17/2026 17:35 | 113 | 42.24 |
| 07/17/2026 17:35 | 92 | 42.24 |
| 07/17/2026 17:35 | 5014 | 42.24 |
| 07/17/2026 17:35 | 3850 | 42.24 |
| 07/17/2026 17:35 | 2282 | 42.24 |
| 07/17/2026 17:35 | 5226 | 42.24 |
| 07/17/2026 17:35 | 1332 | 42.24 |
| 07/17/2026 17:35 | 681 | 42.24 |
| 07/17/2026 17:35 | 5203 | 42.24 |
| 07/17/2026 17:35 | 576 | 42.24 |
| 07/17/2026 17:35 | 2492 | 42.24 |
| 07/17/2026 17:35 | 3000 | 42.24 |
| 07/17/2026 17:35 | 387 | 42.24 |
| 07/17/2026 17:35 | 159 | 42.24 |
| 07/17/2026 17:35 | 2100 | 42.24 |
| 07/17/2026 17:35 | 134 | 42.24 |
| 07/17/2026 17:35 | 1584 | 42.24 |
| 07/17/2026 17:35 | 1040 | 42.24 |
| 07/17/2026 17:35 | 83 | 42.24 |
| 07/17/2026 17:35 | 372 | 42.24 |
| 07/17/2026 17:35 | 305 | 42.24 |
| 07/17/2026 17:35 | 6 | 42.24 |
| 07/17/2026 17:35 | 167 | 42.24 |
| 07/17/2026 17:35 | 3 | 42.24 |
| 07/17/2026 17:35 | 100 | 42.24 |
| 07/17/2026 17:35 | 1 | 42.24 |
| 07/17/2026 17:35 | 49 | 42.24 |
| 07/17/2026 17:35 | 8042 | 42.24 |
| 07/17/2026 17:35 | 8818 | 42.24 |
| 07/17/2026 17:35 | 381 | 42.24 |
| 07/17/2026 17:35 | 719 | 42.24 |
| 07/17/2026 17:35 | 387 | 42.24 |
| 07/17/2026 17:35 | 9 | 42.24 |
| 07/17/2026 17:35 | 7 | 42.24 |
| 07/17/2026 17:35 | 2350 | 42.24 |
| 07/17/2026 17:35 | 49 | 42.24 |
| 07/17/2026 17:35 | 118 | 42.24 |
| 07/17/2026 17:35 | 4075 | 42.24 |
| 07/17/2026 17:35 | 1661 | 42.24 |
| 07/17/2026 17:35 | 85 | 42.24 |
| 07/17/2026 17:35 | 51 | 42.24 |
| 07/17/2026 17:35 | 23517 | 42.24 |
| 07/17/2026 17:35 | 3548 | 42.24 |
| 07/17/2026 17:35 | 53 | 42.24 |
| 07/17/2026 17:35 | 162 | 42.24 |
| 07/17/2026 17:35 | 141 | 42.24 |
| 07/17/2026 17:35 | 3753 | 42.24 |
| 07/17/2026 17:35 | 26 | 42.24 |
| 07/17/2026 17:35 | 2739 | 42.24 |
| 07/17/2026 17:35 | 10886 | 42.24 |
| 07/17/2026 17:35 | 870 | 42.24 |
| 07/17/2026 17:35 | 5 | 42.24 |
| 07/17/2026 17:35 | 600 | 42.24 |
| 07/17/2026 17:35 | 120 | 42.24 |
| 07/17/2026 17:35 | 34 | 42.24 |
| 07/17/2026 17:35 | 40 | 42.24 |
| 07/17/2026 17:35 | 80 | 42.24 |
| 07/17/2026 17:35 | 25 | 42.24 |
| 07/17/2026 17:35 | 36 | 42.24 |
| 07/17/2026 17:35 | 3257 | 42.24 |
| 07/17/2026 17:35 | 27 | 42.24 |
| 07/17/2026 17:35 | 973 | 42.24 |
| 07/17/2026 17:35 | 6 | 42.24 |
| 07/17/2026 17:35 | 835 | 42.24 |
| 07/17/2026 17:35 | 1444 | 42.24 |
| 07/17/2026 17:35 | 82 | 42.24 |
| 07/17/2026 17:35 | 66 | 42.24 |
| 07/17/2026 17:35 | 169 | 42.24 |
| 07/17/2026 17:35 | 28 | 42.24 |
| 07/17/2026 17:35 | 1261 | 42.24 |
| 07/17/2026 17:35 | 1 | 42.24 |
| 07/17/2026 17:35 | 1 | 42.24 |
| 07/17/2026 17:35 | 15 | 42.24 |
| 07/17/2026 17:35 | 193 | 42.24 |
| 07/17/2026 17:35 | 211 | 42.24 |
| 07/17/2026 17:35 | 769 | 42.24 |
| 07/17/2026 17:35 | 1 | 42.24 |
| 07/17/2026 17:35 | 33 | 42.24 |
| 07/17/2026 17:35 | 197 | 42.24 |
| 07/17/2026 17:35 | 672 | 42.24 |
| 07/17/2026 17:35 | 440 | 42.24 |
| 07/17/2026 17:35 | 462 | 42.24 |
| 07/17/2026 17:35 | 30 | 42.24 |
| 07/17/2026 17:35 | 257 | 42.24 |
| 07/17/2026 17:35 | 1558 | 42.24 |
| 07/17/2026 17:35 | 9 | 42.24 |
| 07/17/2026 17:35 | 533 | 42.24 |
| 07/17/2026 17:35 | 1159 | 42.24 |
| 07/17/2026 17:35 | 663 | 42.24 |
| 07/17/2026 17:29 | 188 | 42.05 |
| 07/17/2026 17:29 | 151 | 42.05 |
| 07/17/2026 17:29 | 38 | 42.05 |
| 07/17/2026 17:29 | 304 | 42.05 |
| 07/17/2026 17:29 | 40 | 42.05 |
| 07/17/2026 17:29 | 2000 | 42.04 |
| 07/17/2026 17:29 | 199 | 42.04 |
| 07/17/2026 17:29 | 160 | 42.04 |
| 07/17/2026 17:29 | 316 | 42.04 |
| 07/17/2026 17:29 | 99 | 42.04 |
| 07/17/2026 17:29 | 136 | 42.03 |
| 07/17/2026 17:29 | 187 | 42.04 |
| 07/17/2026 17:29 | 233 | 42.04 |
| 07/17/2026 17:29 | 1 | 42.04 |
| 07/17/2026 17:29 | 385 | 42.04 |
| 07/17/2026 17:29 | 952 | 42.04 |
| 07/17/2026 17:29 | 328 | 42.04 |
| 07/17/2026 17:29 | 720 | 42.04 |
| 07/17/2026 17:29 | 1024 | 42.04 |
| 07/17/2026 17:29 | 212 | 42.04 |
| 07/17/2026 17:29 | 179 | 42.03 |
| 07/17/2026 17:29 | 67 | 42.04 |
| 07/17/2026 17:28 | 223 | 42.03 |
| 07/17/2026 17:28 | 367 | 42.03 |
| 07/17/2026 17:28 | 68 | 42.03 |
| 07/17/2026 17:28 | 585 | 42.03 |
| 07/17/2026 17:28 | 258 | 42.04 |
| 07/17/2026 17:28 | 354 | 42.04 |
| 07/17/2026 17:28 | 370 | 42.04 |
| 07/17/2026 17:28 | 86 | 42.04 |
| 07/17/2026 17:28 | 238 | 42.05 |
| 07/17/2026 17:28 | 346 | 42.05 |
| 07/17/2026 17:28 | 178 | 42.05 |
| 07/17/2026 17:28 | 3 | 42.05 |
| 07/17/2026 17:28 | 370 | 42.05 |
| 07/17/2026 17:28 | 276 | 42.05 |
| 07/17/2026 17:28 | 188 | 42.05 |
| 07/17/2026 17:27 | 86 | 42.06 |
| 07/17/2026 17:27 | 376 | 42.06 |
| 07/17/2026 17:27 | 151 | 42.06 |
| 07/17/2026 17:27 | 381 | 42.06 |
| 07/17/2026 17:27 | 775 | 42.06 |
| 07/17/2026 17:27 | 50 | 42.06 |
| 07/17/2026 17:27 | 124 | 42.06 |
| 07/17/2026 17:27 | 91 | 42.06 |
| 07/17/2026 17:27 | 154 | 42.06 |
| 07/17/2026 17:27 | 350 | 42.06 |
| 07/17/2026 17:27 | 31 | 42.06 |
| 07/17/2026 17:27 | 772 | 42.06 |
| 07/17/2026 17:27 | 561 | 42.06 |
| 07/17/2026 17:27 | 216 | 42.06 |
| 07/17/2026 17:27 | 414 | 42.06 |
| 07/17/2026 17:27 | 294 | 42.06 |
| 07/17/2026 17:27 | 561 | 42.06 |
| 07/17/2026 17:26 | 112 | 42.05 |
| 07/17/2026 17:26 | 268 | 42.05 |
| 07/17/2026 17:26 | 378 | 42.05 |
| 07/17/2026 17:26 | 424 | 42.05 |
| 07/17/2026 17:26 | 262 | 42.05 |
| 07/17/2026 17:26 | 150 | 42.05 |
| 07/17/2026 17:26 | 250 | 42.05 |
| 07/17/2026 17:26 | 376 | 42.05 |
| 07/17/2026 17:26 | 261 | 42.05 |
| 07/17/2026 17:25 | 340 | 42.06 |
| 07/17/2026 17:25 | 86 | 42.06 |
| 07/17/2026 17:25 | 248 | 42.06 |
| 07/17/2026 17:25 | 25 | 42.06 |
| 07/17/2026 17:25 | 862 | 42.06 |
| 07/17/2026 17:25 | 161 | 42.06 |
| 07/17/2026 17:25 | 135 | 42.06 |
| 07/17/2026 17:25 | 114 | 42.06 |
| 07/17/2026 17:25 | 71 | 42.06 |
| 07/17/2026 17:25 | 152 | 42.06 |
| 07/17/2026 17:25 | 25 | 42.06 |
| 07/17/2026 17:25 | 182 | 42.06 |
| 07/17/2026 17:25 | 561 | 42.06 |
| 07/17/2026 17:25 | 689 | 42.06 |
| 07/17/2026 17:25 | 334 | 42.06 |
| 07/17/2026 17:25 | 610 | 42.06 |
| 07/17/2026 17:25 | 373 | 42.05 |
| 07/17/2026 17:25 | 316 | 42.05 |
| 07/17/2026 17:25 | 261 | 42.06 |
| 07/17/2026 17:25 | 48 | 42.06 |
| 07/17/2026 17:25 | 812 | 42.06 |
| 07/17/2026 17:25 | 188 | 42.06 |
| 07/17/2026 17:24 | 187 | 42.05 |
| 07/17/2026 17:24 | 182 | 42.05 |
| 07/17/2026 17:24 | 192 | 42.05 |
| 07/17/2026 17:24 | 369 | 42.05 |
| 07/17/2026 17:24 | 369 | 42.05 |
| 07/17/2026 17:24 | 363 | 42.05 |
| 07/17/2026 17:24 | 363 | 42.06 |
| 07/17/2026 17:24 | 184 | 42.06 |
| 07/17/2026 17:24 | 86 | 42.06 |
| 07/17/2026 17:23 | 307 | 42.07 |
| 07/17/2026 17:23 | 367 | 42.07 |
| 07/17/2026 17:22 | 99 | 42.07 |
| 07/17/2026 17:22 | 1283 | 42.07 |
| 07/17/2026 17:22 | 785 | 42.07 |
| 07/17/2026 17:22 | 193 | 42.07 |
| 07/17/2026 17:22 | 128 | 42.07 |
| 07/17/2026 17:22 | 113 | 42.07 |
| 07/17/2026 17:22 | 125 | 42.07 |
| 07/17/2026 17:20 | 206 | 42.07 |
| 07/17/2026 17:20 | 183 | 42.07 |
| 07/17/2026 17:20 | 837 | 42.07 |
| 07/17/2026 17:20 | 23 | 42.07 |
| 07/17/2026 17:20 | 151 | 42.06 |
| 07/17/2026 17:20 | 653 | 42.06 |
| 07/17/2026 17:20 | 250 | 42.06 |
| 07/17/2026 17:20 | 46 | 42.06 |
| 07/17/2026 17:20 | 250 | 42.06 |
| 07/17/2026 17:20 | 84 | 42.06 |
| 07/17/2026 17:19 | 439 | 42.065 |
| 07/17/2026 17:19 | 30 | 42.07 |
| 07/17/2026 17:19 | 819 | 42.07 |
| 07/17/2026 17:19 | 123 | 42.07 |
| 07/17/2026 17:19 | 687 | 42.07 |
| 07/17/2026 17:19 | 61 | 42.07 |
| 07/17/2026 17:19 | 40 | 42.07 |
| 07/17/2026 17:19 | 688 | 42.07 |
| 07/17/2026 17:19 | 186 | 42.055 |
| 07/17/2026 17:18 | 3 | 42.06 |
| 07/17/2026 17:18 | 166 | 42.06 |
| 07/17/2026 17:18 | 62 | 42.06 |
| 07/17/2026 17:18 | 317 | 42.06 |
| 07/17/2026 17:18 | 149 | 42.06 |
| 07/17/2026 17:17 | 183 | 42.06 |
| 07/17/2026 17:17 | 24 | 42.06 |
| 07/17/2026 17:17 | 47 | 42.06 |
| 07/17/2026 17:17 | 166 | 42.06 |
| 07/17/2026 17:17 | 48 | 42.04 |
| 07/17/2026 17:17 | 658 | 42.04 |
| 07/17/2026 17:17 | 179 | 42.05 |
| 07/17/2026 17:17 | 184 | 42.05 |
| 07/17/2026 17:17 | 185 | 42.05 |
| 07/17/2026 17:17 | 365 | 42.05 |
| 07/17/2026 17:17 | 207 | 42.05 |
| 07/17/2026 17:17 | 523 | 42.05 |
| 07/17/2026 17:17 | 651 | 42.05 |
| 07/17/2026 17:17 | 33 | 42.055 |
| 07/17/2026 17:17 | 4 | 42.055 |
| 07/17/2026 17:17 | 207 | 42.06 |
| 07/17/2026 17:17 | 869 | 42.06 |
| 07/17/2026 17:17 | 188 | 42.06 |
| 07/17/2026 17:17 | 369 | 42.06 |
| 07/17/2026 17:17 | 890 | 42.06 |
| 07/17/2026 17:17 | 703 | 42.06 |
| 07/17/2026 17:17 | 134 | 42.06 |
| 07/17/2026 17:16 | 178 | 42.05 |
| 07/17/2026 17:16 | 27 | 42.05 |
| 07/17/2026 17:16 | 22 | 42.05 |
| 07/17/2026 17:16 | 587 | 42.045 |
| 07/17/2026 17:16 | 207 | 42.05 |
| 07/17/2026 17:15 | 53 | 42.05 |
| 07/17/2026 17:15 | 154 | 42.05 |
| 07/17/2026 17:15 | 24 | 42.05 |
| 07/17/2026 17:15 | 20 | 42.05 |
| 07/17/2026 17:14 | 207 | 42.05 |
| 07/17/2026 17:14 | 174 | 42.05 |
| 07/17/2026 17:14 | 250 | 42.05 |
| 07/17/2026 17:14 | 98 | 42.05 |
| 07/17/2026 17:14 | 402 | 42.05 |
| 07/17/2026 17:14 | 694 | 42.05 |
| 07/17/2026 17:14 | 59 | 42.05 |
| 07/17/2026 17:14 | 77 | 42.05 |
| 07/17/2026 17:14 | 79 | 42.05 |
| 07/17/2026 17:14 | 37 | 42.05 |
| 07/17/2026 17:14 | 286 | 42.04 |
| 07/17/2026 17:13 | 414 | 42.05 |
| 07/17/2026 17:13 | 207 | 42.05 |
| 07/17/2026 17:13 | 52 | 42.06 |
| 07/17/2026 17:13 | 141 | 42.06 |
| 07/17/2026 17:12 | 370 | 42.06 |
| 07/17/2026 17:12 | 438 | 42.06 |
| 07/17/2026 17:12 | 207 | 42.06 |
| 07/17/2026 17:11 | 194 | 42.07 |
| 07/17/2026 17:11 | 180 | 42.07 |
| 07/17/2026 17:11 | 48 | 42.07 |
| 07/17/2026 17:11 | 368 | 42.07 |
| 07/17/2026 17:11 | 150 | 42.07 |
| 07/17/2026 17:11 | 653 | 42.07 |
| 07/17/2026 17:11 | 24 | 42.06 |
| 07/17/2026 17:11 | 183 | 42.06 |
| 07/17/2026 17:11 | 3 | 42.06 |
| 07/17/2026 17:11 | 26 | 42.07 |
| 07/17/2026 17:11 | 146 | 42.06 |
| 07/17/2026 17:11 | 41 | 42.06 |
| 07/17/2026 17:11 | 3 | 42.05 |
| 07/17/2026 17:11 | 464 | 42.06 |
| 07/17/2026 17:11 | 207 | 42.06 |
| 07/17/2026 17:11 | 43 | 42.06 |
| 07/17/2026 17:10 | 22 | 42.06 |
| 07/17/2026 17:10 | 528 | 42.06 |
| 07/17/2026 17:10 | 207 | 42.06 |
| 07/17/2026 17:10 | 209 | 42.06 |
| 07/17/2026 17:10 | 388 | 42.06 |
| 07/17/2026 17:10 | 497 | 42.06 |
| 07/17/2026 17:10 | 100 | 42.06 |
| 07/17/2026 17:10 | 27 | 42.06 |
| 07/17/2026 17:10 | 519 | 42.06 |
| 07/17/2026 17:10 | 636 | 42.06 |
| 07/17/2026 17:10 | 727 | 42.06 |
| 07/17/2026 17:10 | 587 | 42.06 |
| 07/17/2026 17:10 | 33 | 42.06 |
| 07/17/2026 17:10 | 96 | 42.06 |
| 07/17/2026 17:08 | 350 | 42.05 |
| 07/17/2026 17:05 | 53 | 42.05 |
| 07/17/2026 17:05 | 245 | 42.05 |
| 07/17/2026 17:05 | 29 | 42.05 |
| 07/17/2026 17:05 | 112 | 42.05 |
| 07/17/2026 17:05 | 28 | 42.05 |
| 07/17/2026 17:05 | 63 | 42.04 |
| 07/17/2026 17:05 | 106 | 42.04 |
| 07/17/2026 17:05 | 248 | 42.04 |
| 07/17/2026 17:05 | 151 | 42.04 |
| 07/17/2026 17:05 | 41 | 42.04 |
| 07/17/2026 17:05 | 56 | 42.04 |
| 07/17/2026 17:05 | 42 | 42.04 |
| 07/17/2026 17:05 | 206 | 42.04 |
| 07/17/2026 17:05 | 377 | 42.04 |
| 07/17/2026 17:05 | 38 | 42.04 |
| 07/17/2026 17:04 | 4 | 42.03 |
| 07/17/2026 17:04 | 2 | 42.03 |
| 07/17/2026 17:04 | 3 | 42.03 |
| 07/17/2026 17:03 | 190 | 42.03 |
| 07/17/2026 17:03 | 207 | 42.03 |
| 07/17/2026 17:03 | 300 | 42.03 |
| 07/17/2026 17:03 | 231 | 42.04 |
| 07/17/2026 17:02 | 738 | 42.04 |
| 07/17/2026 17:02 | 71 | 42.04 |
| 07/17/2026 17:02 | 179 | 42.04 |
| 07/17/2026 17:01 | 190 | 42.03 |
| 07/17/2026 17:01 | 511 | 42.03 |
| 07/17/2026 17:01 | 311 | 42.03 |
| 07/17/2026 17:01 | 250 | 42.03 |
| 07/17/2026 17:01 | 142 | 42.03 |
| 07/17/2026 17:01 | 305 | 42.04 |
| 07/17/2026 17:01 | 110 | 42.05 |
| 07/17/2026 17:01 | 47 | 42.05 |
| 07/17/2026 17:01 | 207 | 42.05 |
| 07/17/2026 17:00 | 24 | 42.05 |
| 07/17/2026 17:00 | 103 | 42.05 |
| 07/17/2026 17:00 | 250 | 42.05 |
| 07/17/2026 17:00 | 86 | 42.04 |
| 07/17/2026 17:00 | 11 | 42.05 |
| 07/17/2026 17:00 | 278 | 42.06 |
| 07/17/2026 17:00 | 250 | 42.06 |
| 07/17/2026 17:00 | 61 | 42.05 |
| 07/17/2026 17:00 | 914 | 42.05 |
| 07/17/2026 17:00 | 23 | 42.05 |
| 07/17/2026 17:00 | 753 | 42.05 |
| 07/17/2026 17:00 | 86 | 42.04 |
| 07/17/2026 17:00 | 168 | 42.04 |
| 07/17/2026 17:00 | 37 | 42.04 |
| 07/17/2026 17:00 | 9 | 42.04 |
| 07/17/2026 17:00 | 54 | 42.04 |
| 07/17/2026 17:00 | 35 | 42.04 |
| 07/17/2026 16:59 | 109 | 42.04 |
| 07/17/2026 16:59 | 5 | 42.04 |
| 07/17/2026 16:59 | 9 | 42.03 |
| 07/17/2026 16:58 | 575 | 42.03 |
| 07/17/2026 16:58 | 653 | 42.03 |
| 07/17/2026 16:57 | 19 | 42.04 |
| 07/17/2026 16:57 | 540 | 42.04 |
| 07/17/2026 16:57 | 86 | 42.04 |
| 07/17/2026 16:57 | 180 | 42.05 |
| 07/17/2026 16:57 | 1785 | 42.05 |
| 07/17/2026 16:57 | 250 | 42.05 |
| 07/17/2026 16:57 | 24 | 42.05 |
| 07/17/2026 16:57 | 526 | 42.05 |
| 07/17/2026 16:57 | 605 | 42.05 |
| 07/17/2026 16:57 | 130 | 42.05 |
| 07/17/2026 16:57 | 250 | 42.05 |
| 07/17/2026 16:57 | 500 | 42.05 |
| 07/17/2026 16:55 | 55 | 42.04 |
| 07/17/2026 16:55 | 789 | 42.04 |
| 07/17/2026 16:55 | 266 | 42.04 |
| 07/17/2026 16:55 | 111 | 42.04 |
| 07/17/2026 16:55 | 13 | 42.03 |
| 07/17/2026 16:55 | 537 | 42.03 |
| 07/17/2026 16:55 | 13 | 42.03 |
| 07/17/2026 16:55 | 34 | 42.02 |
| 07/17/2026 16:55 | 200 | 42.02 |
| 07/17/2026 16:55 | 26 | 42.02 |
| 07/17/2026 16:53 | 178 | 42.01 |
| 07/17/2026 16:53 | 22 | 42.01 |
| 07/17/2026 16:52 | 223 | 42.02 |
| 07/17/2026 16:52 | 936 | 42.02 |
| 07/17/2026 16:52 | 4 | 42.02 |
| 07/17/2026 16:51 | 92 | 42.02 |
| 07/17/2026 16:51 | 669 | 42.01 |
| 07/17/2026 16:51 | 29 | 42.01 |
| 07/17/2026 16:51 | 178 | 42.01 |
| 07/17/2026 16:51 | 408 | 42.01 |
| 07/17/2026 16:51 | 308 | 42.01 |
| 07/17/2026 16:51 | 454 | 42.01 |
| 07/17/2026 16:51 | 20 | 42.01 |
| 07/17/2026 16:51 | 717 | 42.01 |
| 07/17/2026 16:51 | 92 | 42.01 |
| 07/17/2026 16:50 | 177 | 42.00 |
| 07/17/2026 16:50 | 703 | 42.00 |
| 07/17/2026 16:50 | 310 | 42.00 |
| 07/17/2026 16:50 | 192 | 42.00 |
| 07/17/2026 16:50 | 830 | 42.00 |
| 07/17/2026 16:50 | 24 | 42.00 |
| 07/17/2026 16:50 | 291 | 42.00 |
| 07/17/2026 16:49 | 11 | 41.99 |
| 07/17/2026 16:49 | 100 | 41.99 |
| 07/17/2026 16:48 | 121 | 42.00 |
| 07/17/2026 16:48 | 1 | 42.00 |
| 07/17/2026 16:48 | 24 | 41.99 |
| 07/17/2026 16:48 | 162 | 41.99 |
| 07/17/2026 16:48 | 329 | 41.99 |
| 07/17/2026 16:48 | 183 | 41.99 |
| 07/17/2026 16:48 | 34 | 41.98 |
| 07/17/2026 16:48 | 245 | 41.98 |
| 07/17/2026 16:48 | 499 | 41.98 |
| 07/17/2026 16:48 | 140 | 41.98 |
| 07/17/2026 16:48 | 207 | 41.98 |
| 07/17/2026 16:48 | 653 | 41.98 |
| 07/17/2026 16:47 | 69 | 41.98 |
| 07/17/2026 16:47 | 40 | 41.98 |
| 07/17/2026 16:45 | 86 | 41.98 |
| 07/17/2026 16:44 | 18 | 42.00 |
| 07/17/2026 16:43 | 28 | 42.01 |
| 07/17/2026 16:42 | 112 | 42.00 |
| 07/17/2026 16:42 | 50 | 42.01 |
| 07/17/2026 16:41 | 136 | 42.02 |
| 07/17/2026 16:41 | 167 | 42.02 |
| 07/17/2026 16:41 | 653 | 42.02 |
| 07/17/2026 16:41 | 25 | 42.01 |
| 07/17/2026 16:41 | 19 | 42.01 |
| 07/17/2026 16:39 | 10 | 42.02 |
| 07/17/2026 16:39 | 86 | 42.02 |
| 07/17/2026 16:39 | 897 | 42.03 |
| 07/17/2026 16:39 | 484 | 42.03 |
| 07/17/2026 16:39 | 8 | 42.03 |
| 07/17/2026 16:39 | 588 | 42.03 |
| 07/17/2026 16:38 | 11 | 42.03 |
| 07/17/2026 16:38 | 488 | 42.03 |
| 07/17/2026 16:38 | 30 | 42.02 |
| 07/17/2026 16:37 | 168 | 42.02 |
| 07/17/2026 16:37 | 250 | 42.02 |
| 07/17/2026 16:37 | 250 | 42.02 |
| 07/17/2026 16:36 | 73 | 42.01 |
| 07/17/2026 16:36 | 179 | 42.01 |
| 07/17/2026 16:36 | 561 | 42.02 |
| 07/17/2026 16:36 | 35 | 42.02 |
| 07/17/2026 16:36 | 178 | 42.02 |
| 07/17/2026 16:35 | 128 | 42.01 |
| 07/17/2026 16:35 | 195 | 42.01 |
| 07/17/2026 16:35 | 221 | 42.02 |
| 07/17/2026 16:35 | 522 | 42.02 |
| 07/17/2026 16:34 | 250 | 42.02 |
| 07/17/2026 16:34 | 117 | 42.02 |
| 07/17/2026 16:34 | 168 | 42.02 |
| 07/17/2026 16:34 | 405 | 42.02 |
| 07/17/2026 16:34 | 39 | 42.02 |
| 07/17/2026 16:34 | 635 | 42.02 |
| 07/17/2026 16:34 | 242 | 42.02 |
| 07/17/2026 16:34 | 11 | 42.00 |
| 07/17/2026 16:33 | 206 | 42.02 |
| 07/17/2026 16:33 | 86 | 42.02 |
| 07/17/2026 16:33 | 162 | 42.03 |
| 07/17/2026 16:33 | 2436 | 42.04 |
| 07/17/2026 16:33 | 50 | 42.04 |
| 07/17/2026 16:33 | 561 | 42.04 |
| 07/17/2026 16:33 | 653 | 42.04 |
| 07/17/2026 16:33 | 152 | 42.03 |
| 07/17/2026 16:33 | 935 | 42.03 |
| 07/17/2026 16:33 | 27 | 42.03 |
| 07/17/2026 16:33 | 901 | 42.03 |
| 07/17/2026 16:33 | 100 | 42.03 |
| 07/17/2026 16:33 | 65 | 42.02 |
| 07/17/2026 16:33 | 250 | 42.02 |
| 07/17/2026 16:33 | 45 | 42.02 |
| 07/17/2026 16:32 | 215 | 42.02 |
| 07/17/2026 16:32 | 127 | 42.02 |
| 07/17/2026 16:30 | 29 | 42.02 |
| 07/17/2026 16:30 | 6 | 42.02 |
| 07/17/2026 16:30 | 771 | 42.02 |
| 07/17/2026 16:30 | 59 | 42.02 |
| 07/17/2026 16:30 | 191 | 42.02 |
| 07/17/2026 16:30 | 100 | 42.01 |
| 07/17/2026 16:30 | 210 | 42.01 |
| 07/17/2026 16:29 | 10 | 42.02 |
| 07/17/2026 16:29 | 220 | 42.02 |
| 07/17/2026 16:29 | 20 | 42.02 |
| 07/17/2026 16:29 | 250 | 42.01 |
| 07/17/2026 16:28 | 270 | 42.01 |
| 07/17/2026 16:27 | 154 | 42.01 |
| 07/17/2026 16:27 | 153 | 42.01 |
| 07/17/2026 16:27 | 653 | 42.01 |
| 07/17/2026 16:27 | 29 | 42.01 |
| 07/17/2026 16:27 | 391 | 42.01 |
| 07/17/2026 16:27 | 310 | 42.01 |
| 07/17/2026 16:27 | 521 | 42.01 |
| 07/17/2026 16:27 | 635 | 42.01 |
| 07/17/2026 16:27 | 166 | 42.01 |
| 07/17/2026 16:27 | 336 | 42.00 |
| 07/17/2026 16:27 | 86 | 42.01 |
| 07/17/2026 16:27 | 578 | 42.01 |
| 07/17/2026 16:26 | 141 | 42.01 |
| 07/17/2026 16:26 | 160 | 42.01 |
| 07/17/2026 16:26 | 632 | 42.01 |
| 07/17/2026 16:26 | 123 | 42.01 |
| 07/17/2026 16:25 | 234 | 41.99 |
| 07/17/2026 16:25 | 212 | 41.99 |
| 07/17/2026 16:25 | 154 | 41.99 |
| 07/17/2026 16:25 | 26 | 41.99 |
| 07/17/2026 16:25 | 29 | 42.00 |
| 07/17/2026 16:25 | 882 | 42.00 |
| 07/17/2026 16:25 | 61 | 42.00 |
| 07/17/2026 16:24 | 86 | 42.00 |
| 07/17/2026 16:24 | 540 | 42.01 |
| 07/17/2026 16:24 | 60 | 42.01 |
| 07/17/2026 16:23 | 3 | 41.99 |
| 07/17/2026 16:22 | 54 | 41.99 |
| 07/17/2026 16:22 | 24 | 41.99 |
| 07/17/2026 16:22 | 255 | 41.98 |
| 07/17/2026 16:22 | 27 | 41.98 |
| 07/17/2026 16:22 | 723 | 41.98 |
| 07/17/2026 16:22 | 84 | 41.98 |
| 07/17/2026 16:21 | 310 | 41.97 |
| 07/17/2026 16:21 | 131 | 41.97 |
| 07/17/2026 16:21 | 135 | 41.97 |
| 07/17/2026 16:21 | 250 | 41.97 |
| 07/17/2026 16:21 | 99 | 41.99 |
| 07/17/2026 16:21 | 44 | 42.00 |
| 07/17/2026 16:21 | 131 | 42.00 |
| 07/17/2026 16:21 | 269 | 41.97 |
| 07/17/2026 16:21 | 170 | 41.97 |
| 07/17/2026 16:21 | 158 | 41.97 |
| 07/17/2026 16:21 | 143 | 41.97 |
| 07/17/2026 16:21 | 216 | 41.97 |
| 07/17/2026 16:21 | 86 | 41.97 |
| 07/17/2026 16:21 | 31 | 41.98 |
| 07/17/2026 16:21 | 86 | 41.98 |
| 07/17/2026 16:21 | 41 | 41.98 |
| 07/17/2026 16:21 | 45 | 41.98 |
| 07/17/2026 16:21 | 173 | 41.98 |
| 07/17/2026 16:21 | 863 | 41.98 |
| 07/17/2026 16:21 | 699 | 41.98 |
| 07/17/2026 16:21 | 535 | 41.98 |
| 07/17/2026 16:21 | 629 | 41.96 |
| 07/17/2026 16:21 | 48 | 41.96 |
| 07/17/2026 16:21 | 57 | 41.96 |
| 07/17/2026 16:20 | 340 | 41.95 |
| 07/17/2026 16:20 | 401 | 41.95 |
| 07/17/2026 16:20 | 159 | 41.95 |
| 07/17/2026 16:20 | 18 | 41.95 |
| 07/17/2026 16:20 | 604 | 41.95 |
| 07/17/2026 16:20 | 667 | 41.95 |
| 07/17/2026 16:20 | 222 | 41.95 |
| 07/17/2026 16:20 | 29 | 41.94 |
| 07/17/2026 16:20 | 383 | 41.94 |
| 07/17/2026 16:20 | 212 | 41.94 |
| 07/17/2026 16:20 | 250 | 41.93 |
| 07/17/2026 16:20 | 142 | 41.93 |
| 07/17/2026 16:20 | 281 | 41.92 |
| 07/17/2026 16:20 | 38 | 41.92 |
| 07/17/2026 16:20 | 244 | 41.92 |
| 07/17/2026 16:19 | 196 | 41.90 |
| 07/17/2026 16:19 | 250 | 41.90 |
| 07/17/2026 16:17 | 24 | 41.93 |
| 07/17/2026 16:15 | 2 | 41.95 |
| 07/17/2026 16:15 | 58 | 41.95 |
| 07/17/2026 16:15 | 779 | 41.97 |
| 07/17/2026 16:15 | 136 | 41.97 |
| 07/17/2026 16:15 | 310 | 41.97 |
| 07/17/2026 16:15 | 672 | 41.97 |
| 07/17/2026 16:15 | 135 | 41.96 |
| 07/17/2026 16:15 | 207 | 41.96 |
| 07/17/2026 16:15 | 2 | 41.95 |
| 07/17/2026 16:14 | 238 | 41.96 |
| 07/17/2026 16:14 | 153 | 41.95 |
| 07/17/2026 16:14 | 246 | 41.95 |
| 07/17/2026 16:14 | 179 | 41.96 |
| 07/17/2026 16:14 | 31 | 41.96 |
| 07/17/2026 16:13 | 168 | 41.96 |
| 07/17/2026 16:13 | 250 | 41.96 |
| 07/17/2026 16:13 | 21 | 41.95 |
| 07/17/2026 16:13 | 168 | 41.95 |
| 07/17/2026 16:13 | 36 | 41.95 |
| 07/17/2026 16:13 | 178 | 41.96 |
| 07/17/2026 16:13 | 626 | 41.96 |
| 07/17/2026 16:12 | 300 | 41.97 |
| 07/17/2026 16:12 | 151 | 41.97 |
| 07/17/2026 16:12 | 263 | 41.96 |
| 07/17/2026 16:12 | 166 | 41.96 |
| 07/17/2026 16:12 | 132 | 41.96 |
| 07/17/2026 16:12 | 561 | 41.96 |
| 07/17/2026 16:12 | 3 | 41.96 |
| 07/17/2026 16:11 | 323 | 41.96 |
| 07/17/2026 16:11 | 619 | 41.96 |
| 07/17/2026 16:11 | 23 | 41.96 |
| 07/17/2026 16:11 | 250 | 41.97 |
| 07/17/2026 16:11 | 126 | 41.97 |
| 07/17/2026 16:11 | 174 | 41.97 |
| 07/17/2026 16:11 | 186 | 41.97 |
| 07/17/2026 16:11 | 126 | 41.97 |
| 07/17/2026 16:11 | 799 | 41.96 |
| 07/17/2026 16:11 | 127 | 41.96 |
| 07/17/2026 16:11 | 173 | 41.96 |
| 07/17/2026 16:11 | 1 | 41.94 |
| 07/17/2026 16:11 | 87 | 41.96 |
| 07/17/2026 16:11 | 701 | 41.96 |
| 07/17/2026 16:11 | 179 | 41.95 |
| 07/17/2026 16:11 | 33 | 41.95 |
| 07/17/2026 16:11 | 42 | 41.94 |
| 07/17/2026 16:10 | 169 | 41.96 |
| 07/17/2026 16:10 | 30 | 41.96 |
| 07/17/2026 16:10 | 90 | 41.96 |
| 07/17/2026 16:09 | 282 | 41.96 |
| 07/17/2026 16:09 | 153 | 41.97 |
| 07/17/2026 16:09 | 195 | 41.97 |
| 07/17/2026 16:09 | 491 | 41.99 |
| 07/17/2026 16:08 | 50 | 41.98 |
| 07/17/2026 16:07 | 104 | 41.98 |
| 07/17/2026 16:07 | 176 | 41.98 |
| 07/17/2026 16:07 | 167 | 41.98 |
| 07/17/2026 16:07 | 171 | 41.98 |
| 07/17/2026 16:07 | 118 | 41.98 |
| 07/17/2026 16:07 | 167 | 41.98 |
| 07/17/2026 16:07 | 167 | 41.98 |
| 07/17/2026 16:07 | 168 | 41.98 |
| 07/17/2026 16:07 | 325 | 41.98 |
| 07/17/2026 16:07 | 164 | 41.98 |
| 07/17/2026 16:07 | 131 | 41.98 |
| 07/17/2026 16:07 | 180 | 41.99 |
| 07/17/2026 16:07 | 181 | 41.99 |
| 07/17/2026 16:07 | 168 | 41.99 |
| 07/17/2026 16:07 | 166 | 41.99 |
| 07/17/2026 16:07 | 50 | 41.99 |
| 07/17/2026 16:07 | 200 | 41.99 |
| 07/17/2026 16:06 | 162 | 42.00 |
| 07/17/2026 16:06 | 653 | 42.00 |
| 07/17/2026 16:06 | 423 | 42.02 |
| 07/17/2026 16:05 | 38 | 42.01 |
| 07/17/2026 16:05 | 606 | 42.03 |
| 07/17/2026 16:05 | 223 | 42.03 |
| 07/17/2026 16:05 | 620 | 42.03 |
| 07/17/2026 16:05 | 66 | 42.03 |
| 07/17/2026 16:05 | 63 | 42.03 |
| 07/17/2026 16:04 | 546 | 42.04 |
| 07/17/2026 16:04 | 310 | 42.04 |
| 07/17/2026 16:03 | 440 | 42.05 |
| 07/17/2026 16:03 | 62 | 42.05 |
| 07/17/2026 16:03 | 238 | 42.05 |
| 07/17/2026 16:03 | 175 | 42.04 |
| 07/17/2026 16:03 | 40 | 42.04 |
| 07/17/2026 16:03 | 138 | 42.04 |
| 07/17/2026 16:03 | 62 | 42.04 |
| 07/17/2026 16:03 | 24 | 42.03 |
| 07/17/2026 16:03 | 935 | 42.03 |
| 07/17/2026 16:03 | 640 | 42.03 |
| 07/17/2026 16:02 | 54 | 42.02 |
| 07/17/2026 16:02 | 70 | 42.02 |
| 07/17/2026 16:02 | 186 | 42.02 |
| 07/17/2026 16:01 | 1 | 42.04 |
| 07/17/2026 16:01 | 34 | 42.04 |
| 07/17/2026 16:01 | 342 | 42.03 |
| 07/17/2026 16:01 | 50 | 42.04 |
| 07/17/2026 16:00 | 33 | 42.04 |
| 07/17/2026 16:00 | 168 | 42.04 |
| 07/17/2026 16:00 | 200 | 42.05 |
| 07/17/2026 16:00 | 1250 | 42.05 |
| 07/17/2026 16:00 | 250 | 42.05 |
| 07/17/2026 16:00 | 158 | 42.04 |
| 07/17/2026 15:58 | 37 | 42.03 |
| 07/17/2026 15:58 | 29 | 42.02 |
| 07/17/2026 15:58 | 162 | 42.02 |
| 07/17/2026 15:58 | 36 | 42.02 |
| 07/17/2026 15:58 | 86 | 42.02 |
| 07/17/2026 15:58 | 74 | 42.02 |
| 07/17/2026 15:57 | 100 | 42.02 |
| 07/17/2026 15:55 | 148 | 42.02 |
| 07/17/2026 15:55 | 24 | 42.01 |
| 07/17/2026 15:55 | 27 | 42.01 |
| 07/17/2026 15:55 | 41 | 42.01 |
| 07/17/2026 15:55 | 270 | 42.00 |
| 07/17/2026 15:54 | 20 | 42.01 |
| 07/17/2026 15:54 | 269 | 42.01 |
| 07/17/2026 15:54 | 88 | 42.01 |
| 07/17/2026 15:54 | 47 | 42.01 |
| 07/17/2026 15:54 | 10 | 42.02 |
| 07/17/2026 15:52 | 3 | 42.02 |
| 07/17/2026 15:52 | 30 | 42.02 |
| 07/17/2026 15:51 | 190 | 42.02 |
| 07/17/2026 15:51 | 306 | 42.01 |
| 07/17/2026 15:51 | 561 | 42.01 |
| 07/17/2026 15:51 | 561 | 42.01 |
| 07/17/2026 15:51 | 561 | 42.01 |
| 07/17/2026 15:51 | 561 | 42.01 |
| 07/17/2026 15:51 | 83 | 42.01 |
| 07/17/2026 15:51 | 478 | 42.01 |
| 07/17/2026 15:51 | 26 | 42.01 |
| 07/17/2026 15:51 | 320 | 42.01 |
| 07/17/2026 15:51 | 1000 | 42.00 |
| 07/17/2026 15:51 | 128 | 42.00 |
| 07/17/2026 15:51 | 128 | 42.00 |
| 07/17/2026 15:51 | 872 | 42.00 |
| 07/17/2026 15:51 | 458 | 42.00 |
| 07/17/2026 15:51 | 542 | 42.00 |
| 07/17/2026 15:51 | 458 | 42.00 |
| 07/17/2026 15:51 | 131 | 42.00 |
| 07/17/2026 15:51 | 256 | 42.00 |
| 07/17/2026 15:51 | 248 | 42.00 |
| 07/17/2026 15:51 | 248 | 42.00 |
| 07/17/2026 15:51 | 248 | 42.00 |
| 07/17/2026 15:51 | 120 | 42.00 |
| 07/17/2026 15:51 | 752 | 42.00 |
| 07/17/2026 15:51 | 248 | 42.00 |
| 07/17/2026 15:51 | 290 | 42.00 |
| 07/17/2026 15:51 | 710 | 42.00 |
| 07/17/2026 15:51 | 290 | 42.00 |
| 07/17/2026 15:51 | 1000 | 42.00 |
| 07/17/2026 15:50 | 162 | 42.01 |
| 07/17/2026 15:50 | 34 | 42.01 |
| 07/17/2026 15:50 | 155 | 42.01 |
| 07/17/2026 15:50 | 41 | 42.01 |
| 07/17/2026 15:50 | 67 | 42.01 |
| 07/17/2026 15:50 | 24 | 42.02 |
| 07/17/2026 15:50 | 26 | 42.02 |
| 07/17/2026 15:49 | 872 | 42.03 |
| 07/17/2026 15:48 | 28 | 42.03 |
| 07/17/2026 15:48 | 250 | 42.03 |
| 07/17/2026 15:47 | 179 | 42.00 |
| 07/17/2026 15:47 | 8 | 42.00 |
| 07/17/2026 15:47 | 9500 | 42.00 |
| 07/17/2026 15:47 | 1500 | 42.00 |
| 07/17/2026 15:47 | 100 | 42.00 |
| 07/17/2026 15:47 | 2000 | 42.00 |
| 07/17/2026 15:47 | 500 | 42.00 |
| 07/17/2026 15:47 | 80 | 42.00 |
| 07/17/2026 15:47 | 163 | 41.99 |
| 07/17/2026 15:47 | 7 | 41.99 |
| 07/17/2026 15:47 | 7 | 41.98 |
| 07/17/2026 15:46 | 100 | 41.98 |
| 07/17/2026 15:46 | 35 | 41.98 |
| 07/17/2026 15:46 | 10 | 41.99 |
| 07/17/2026 15:46 | 151 | 41.99 |
| 07/17/2026 15:46 | 26 | 41.99 |
| 07/17/2026 15:45 | 300 | 41.98 |
| 07/17/2026 15:45 | 120 | 41.96 |
| 07/17/2026 15:43 | 15 | 41.98 |
| 07/17/2026 15:43 | 38 | 41.97 |
| 07/17/2026 15:42 | 142 | 41.98 |
| 07/17/2026 15:42 | 725 | 41.98 |
| 07/17/2026 15:42 | 250 | 42.00 |
| 07/17/2026 15:42 | 298 | 41.99 |
| 07/17/2026 15:41 | 175 | 41.99 |
| 07/17/2026 15:41 | 100 | 41.98 |
| 07/17/2026 15:41 | 172 | 41.99 |
| 07/17/2026 15:41 | 100 | 41.99 |
| 07/17/2026 15:40 | 50 | 41.97 |
| 07/17/2026 15:40 | 527 | 41.98 |
| 07/17/2026 15:40 | 168 | 41.98 |
| 07/17/2026 15:40 | 320 | 41.98 |
| 07/17/2026 15:40 | 399 | 41.98 |
| 07/17/2026 15:40 | 81 | 41.98 |
| 07/17/2026 15:40 | 27 | 41.97 |
| 07/17/2026 15:40 | 114 | 41.97 |
| 07/17/2026 15:40 | 98 | 41.97 |
| 07/17/2026 15:40 | 231 | 41.97 |
| 07/17/2026 15:40 | 170 | 41.97 |
| 07/17/2026 15:39 | 100 | 41.96 |
| 07/17/2026 15:39 | 114 | 41.95 |
| 07/17/2026 15:39 | 120 | 41.95 |
| 07/17/2026 15:39 | 181 | 41.95 |
| 07/17/2026 15:39 | 360 | 41.95 |
| 07/17/2026 15:39 | 1106 | 41.95 |
| 07/17/2026 15:39 | 1000 | 41.95 |
| 07/17/2026 15:39 | 619 | 41.95 |
| 07/17/2026 15:37 | 2 | 41.96 |
| 07/17/2026 15:37 | 24 | 41.96 |
| 07/17/2026 15:37 | 477 | 41.96 |
| 07/17/2026 15:37 | 250 | 41.96 |
| 07/17/2026 15:37 | 3 | 41.95 |
| 07/17/2026 15:37 | 54 | 41.95 |
| 07/17/2026 15:36 | 379 | 41.95 |
| 07/17/2026 15:36 | 136 | 41.96 |
| 07/17/2026 15:36 | 340 | 41.96 |
| 07/17/2026 15:36 | 177 | 41.96 |
| 07/17/2026 15:36 | 983 | 41.95 |
| 07/17/2026 15:36 | 771 | 41.95 |
| 07/17/2026 15:36 | 44 | 41.95 |
| 07/17/2026 15:36 | 1433 | 41.94 |
| 07/17/2026 15:35 | 177 | 41.95 |
| 07/17/2026 15:35 | 134 | 41.95 |
| 07/17/2026 15:35 | 25 | 41.95 |
| 07/17/2026 15:35 | 366 | 41.95 |
| 07/17/2026 15:35 | 238 | 41.95 |
| 07/17/2026 15:35 | 149 | 41.95 |
| 07/17/2026 15:35 | 144 | 41.95 |
| 07/17/2026 15:35 | 914 | 41.94 |
| 07/17/2026 15:34 | 250 | 41.93 |
| 07/17/2026 15:34 | 179 | 41.93 |
| 07/17/2026 15:34 | 276 | 41.93 |
| 07/17/2026 15:34 | 329 | 41.93 |
| 07/17/2026 15:34 | 131 | 41.93 |
| 07/17/2026 15:34 | 388 | 41.93 |
| 07/17/2026 15:34 | 129 | 41.93 |
| 07/17/2026 15:34 | 179 | 41.93 |
| 07/17/2026 15:34 | 442 | 41.93 |
| 07/17/2026 15:34 | 250 | 41.93 |
| 07/17/2026 15:33 | 250 | 41.94 |
| 07/17/2026 15:33 | 24 | 41.94 |
| 07/17/2026 15:33 | 97 | 41.94 |
| 07/17/2026 15:32 | 250 | 41.92 |
| 07/17/2026 15:32 | 177 | 41.91 |
| 07/17/2026 15:32 | 258 | 41.91 |
| 07/17/2026 15:32 | 236 | 41.91 |
| 07/17/2026 15:32 | 442 | 41.91 |
| 07/17/2026 15:32 | 111 | 41.91 |
| 07/17/2026 15:32 | 174 | 41.91 |
| 07/17/2026 15:32 | 410 | 41.91 |
| 07/17/2026 15:32 | 1000 | 41.91 |
| 07/17/2026 15:32 | 1054 | 41.91 |
| 07/17/2026 15:32 | 568 | 41.91 |
| 07/17/2026 15:32 | 515 | 41.92 |
| 07/17/2026 15:32 | 468 | 41.92 |
| 07/17/2026 15:32 | 442 | 41.92 |
| 07/17/2026 15:31 | 132 | 41.92 |
| 07/17/2026 15:31 | 100 | 41.92 |
| 07/17/2026 15:31 | 240 | 41.92 |
| 07/17/2026 15:31 | 250 | 41.92 |
| 07/17/2026 15:31 | 12 | 41.91 |
| 07/17/2026 15:31 | 1433 | 41.90 |
| 07/17/2026 15:31 | 32 | 41.90 |
| 07/17/2026 15:30 | 454 | 41.90 |
| 07/17/2026 15:30 | 546 | 41.90 |
| 07/17/2026 15:30 | 114 | 41.90 |
| 07/17/2026 15:30 | 150 | 41.90 |
| 07/17/2026 15:30 | 176 | 41.91 |
| 07/17/2026 15:30 | 12 | 41.91 |
| 07/17/2026 15:30 | 365 | 41.92 |
| 07/17/2026 15:29 | 100 | 41.95 |
| 07/17/2026 15:29 | 828 | 41.94 |
| 07/17/2026 15:29 | 44 | 41.94 |
| 07/17/2026 15:29 | 64 | 41.94 |
| 07/17/2026 15:28 | 455 | 41.93 |
| 07/17/2026 15:28 | 86 | 41.92 |
| 07/17/2026 15:28 | 1433 | 41.93 |
| 07/17/2026 15:28 | 320 | 41.93 |
| 07/17/2026 15:28 | 37 | 41.93 |
| 07/17/2026 15:28 | 95 | 41.92 |
| 07/17/2026 15:28 | 139 | 41.92 |
| 07/17/2026 15:27 | 1433 | 41.93 |
| 07/17/2026 15:27 | 1433 | 41.93 |
| 07/17/2026 15:27 | 147 | 41.93 |
| 07/17/2026 15:26 | 1 | 41.94 |
| 07/17/2026 15:26 | 23 | 41.94 |
| 07/17/2026 15:26 | 3 | 41.93 |
| 07/17/2026 15:26 | 442 | 41.93 |
| 07/17/2026 15:26 | 527 | 41.93 |
| 07/17/2026 15:26 | 439 | 41.93 |
| 07/17/2026 15:26 | 527 | 41.94 |
| 07/17/2026 15:26 | 131 | 41.94 |
| 07/17/2026 15:26 | 442 | 41.95 |
| 07/17/2026 15:26 | 121 | 41.95 |
| 07/17/2026 15:26 | 250 | 41.95 |
| 07/17/2026 15:25 | 250 | 41.94 |
| 07/17/2026 15:25 | 24 | 41.93 |
| 07/17/2026 15:24 | 155 | 41.93 |
| 07/17/2026 15:23 | 119 | 41.93 |
| 07/17/2026 15:23 | 442 | 41.93 |
| 07/17/2026 15:23 | 250 | 41.94 |
| 07/17/2026 15:23 | 561 | 41.93 |
| 07/17/2026 15:22 | 474 | 41.91 |
| 07/17/2026 15:22 | 166 | 41.91 |
| 07/17/2026 15:22 | 154 | 41.91 |
| 07/17/2026 15:22 | 46 | 41.90 |
| 07/17/2026 15:22 | 250 | 41.90 |
| 07/17/2026 15:22 | 294 | 41.90 |
| 07/17/2026 15:22 | 16 | 41.91 |
| 07/17/2026 15:22 | 39 | 41.91 |
| 07/17/2026 15:22 | 428 | 41.91 |
| 07/17/2026 15:21 | 111 | 41.92 |
| 07/17/2026 15:21 | 220 | 41.92 |
| 07/17/2026 15:21 | 22 | 41.92 |
| 07/17/2026 15:21 | 83 | 41.92 |
| 07/17/2026 15:21 | 96 | 41.92 |
| 07/17/2026 15:21 | 227 | 41.92 |
| 07/17/2026 15:19 | 87 | 41.94 |
| 07/17/2026 15:19 | 180 | 41.94 |
| 07/17/2026 15:18 | 146 | 41.93 |
| 07/17/2026 15:18 | 289 | 41.93 |
| 07/17/2026 15:18 | 68 | 41.93 |
| 07/17/2026 15:18 | 40 | 41.93 |
| 07/17/2026 15:17 | 38 | 41.93 |
| 07/17/2026 15:15 | 14 | 41.94 |
| 07/17/2026 15:15 | 60 | 41.93 |
| 07/17/2026 15:15 | 250 | 41.93 |
| 07/17/2026 15:15 | 61 | 41.93 |
| 07/17/2026 15:15 | 189 | 41.93 |
| 07/17/2026 15:15 | 120 | 41.92 |
| 07/17/2026 15:15 | 26 | 41.92 |
| 07/17/2026 15:15 | 181 | 41.92 |
| 07/17/2026 15:15 | 154 | 41.92 |
| 07/17/2026 15:15 | 207 | 41.92 |
| 07/17/2026 15:14 | 262 | 41.91 |
| 07/17/2026 15:14 | 195 | 41.91 |
| 07/17/2026 15:14 | 103 | 41.91 |
| 07/17/2026 15:14 | 138 | 41.91 |
| 07/17/2026 15:14 | 60 | 41.90 |
| 07/17/2026 15:13 | 250 | 41.91 |
| 07/17/2026 15:13 | 26 | 41.90 |
| 07/17/2026 15:13 | 190 | 41.90 |
| 07/17/2026 15:12 | 24 | 41.91 |
| 07/17/2026 15:12 | 137 | 41.91 |
| 07/17/2026 15:12 | 250 | 41.89 |
| 07/17/2026 15:12 | 277 | 41.89 |
| 07/17/2026 15:12 | 250 | 41.89 |
| 07/17/2026 15:11 | 2 | 41.90 |
| 07/17/2026 15:11 | 169 | 41.91 |
| 07/17/2026 15:11 | 31 | 41.90 |
| 07/17/2026 15:10 | 55 | 41.90 |
| 07/17/2026 15:08 | 98 | 41.93 |
| 07/17/2026 15:07 | 250 | 41.92 |
| 07/17/2026 15:07 | 352 | 41.92 |
| 07/17/2026 15:07 | 24 | 41.91 |
| 07/17/2026 15:07 | 250 | 41.91 |
| 07/17/2026 15:06 | 108 | 41.91 |
| 07/17/2026 15:06 | 148 | 41.91 |
| 07/17/2026 15:05 | 83 | 41.92 |
| 07/17/2026 15:05 | 511 | 41.92 |
| 07/17/2026 15:05 | 1 | 41.92 |
| 07/17/2026 15:05 | 83 | 41.93 |
| 07/17/2026 15:05 | 144 | 41.94 |
| 07/17/2026 15:05 | 34 | 41.94 |
| 07/17/2026 15:04 | 37 | 41.94 |
| 07/17/2026 15:04 | 20 | 41.94 |
| 07/17/2026 15:04 | 12 | 41.94 |
| 07/17/2026 15:04 | 26 | 41.94 |
| 07/17/2026 15:04 | 129 | 41.94 |
| 07/17/2026 15:04 | 50 | 41.95 |
| 07/17/2026 15:04 | 223 | 41.95 |
| 07/17/2026 15:03 | 158 | 41.96 |
| 07/17/2026 15:03 | 40 | 41.96 |
| 07/17/2026 15:03 | 250 | 41.97 |
| 07/17/2026 15:02 | 320 | 41.97 |
| 07/17/2026 15:02 | 729 | 41.97 |
| 07/17/2026 15:02 | 24 | 41.96 |
| 07/17/2026 15:01 | 141 | 41.95 |
| 07/17/2026 15:01 | 83 | 41.95 |
| 07/17/2026 15:01 | 440 | 41.95 |
| 07/17/2026 15:00 | 97 | 41.96 |
| 07/17/2026 15:00 | 244 | 41.96 |
| 07/17/2026 15:00 | 298 | 41.96 |
| 07/17/2026 15:00 | 146 | 41.96 |
| 07/17/2026 15:00 | 250 | 41.96 |
| 07/17/2026 15:00 | 28 | 41.94 |
| 07/17/2026 14:59 | 100 | 41.93 |
| 07/17/2026 14:57 | 148 | 41.96 |
| 07/17/2026 14:57 | 38 | 41.96 |
| 07/17/2026 14:57 | 60 | 41.98 |
| 07/17/2026 14:57 | 250 | 41.98 |
| 07/17/2026 14:57 | 141 | 41.99 |
| 07/17/2026 14:57 | 442 | 41.99 |
| 07/17/2026 14:57 | 67 | 41.99 |
| 07/17/2026 14:57 | 33 | 41.99 |
| 07/17/2026 14:57 | 354 | 42.00 |
| 07/17/2026 14:57 | 310 | 42.00 |
| 07/17/2026 14:57 | 235 | 42.02 |
| 07/17/2026 14:57 | 160 | 42.02 |
| 07/17/2026 14:57 | 162 | 42.02 |
| 07/17/2026 14:57 | 162 | 42.02 |
| 07/17/2026 14:57 | 160 | 42.01 |
| 07/17/2026 14:57 | 121 | 42.01 |
| 07/17/2026 14:55 | 590 | 42.00 |
| 07/17/2026 14:55 | 48 | 42.01 |
| 07/17/2026 14:52 | 144 | 42.01 |
| 07/17/2026 14:52 | 144 | 42.01 |
| 07/17/2026 14:51 | 50 | 42.01 |
| 07/17/2026 14:49 | 41 | 42.01 |
| 07/17/2026 14:49 | 200 | 42.01 |
| 07/17/2026 14:49 | 250 | 42.01 |
| 07/17/2026 14:49 | 162 | 42.01 |
| 07/17/2026 14:49 | 162 | 42.01 |
| 07/17/2026 14:49 | 158 | 42.01 |
| 07/17/2026 14:49 | 51 | 42.00 |
| 07/17/2026 14:48 | 12 | 42.01 |
| 07/17/2026 14:48 | 127 | 42.01 |
| 07/17/2026 14:48 | 54 | 42.01 |
| 07/17/2026 14:48 | 125 | 42.01 |
| 07/17/2026 14:48 | 76 | 42.01 |
| 07/17/2026 14:48 | 10 | 42.01 |
| 07/17/2026 14:48 | 39 | 42.01 |
| 07/17/2026 14:48 | 187 | 42.02 |
| 07/17/2026 14:48 | 102 | 42.02 |
| 07/17/2026 14:48 | 58 | 42.02 |
| 07/17/2026 14:47 | 79 | 42.03 |
| 07/17/2026 14:47 | 76 | 42.03 |
| 07/17/2026 14:47 | 157 | 42.03 |
| 07/17/2026 14:45 | 250 | 42.03 |
| 07/17/2026 14:44 | 47 | 42.04 |
| 07/17/2026 14:44 | 138 | 42.04 |
| 07/17/2026 14:44 | 115 | 42.04 |
| 07/17/2026 14:43 | 152 | 42.04 |
| 07/17/2026 14:43 | 256 | 42.04 |
| 07/17/2026 14:43 | 24 | 42.04 |
| 07/17/2026 14:43 | 352 | 42.04 |
| 07/17/2026 14:42 | 166 | 42.04 |
| 07/17/2026 14:42 | 292 | 42.02 |
| 07/17/2026 14:42 | 214 | 42.02 |
| 07/17/2026 14:42 | 136 | 42.02 |
| 07/17/2026 14:42 | 24 | 42.02 |
| 07/17/2026 14:41 | 68 | 42.03 |
| 07/17/2026 14:41 | 88 | 42.03 |
| 07/17/2026 14:41 | 92 | 42.03 |
| 07/17/2026 14:41 | 28 | 42.03 |
| 07/17/2026 14:41 | 70 | 42.03 |
| 07/17/2026 14:41 | 311 | 42.03 |
| 07/17/2026 14:40 | 250 | 42.03 |
| 07/17/2026 14:40 | 561 | 42.03 |
| 07/17/2026 14:40 | 24 | 42.03 |
| 07/17/2026 14:40 | 74 | 42.03 |
| 07/17/2026 14:40 | 51 | 42.03 |
| 07/17/2026 14:40 | 35 | 42.03 |
| 07/17/2026 14:39 | 140 | 42.02 |
| 07/17/2026 14:39 | 147 | 42.02 |
| 07/17/2026 14:39 | 423 | 42.02 |
| 07/17/2026 14:39 | 310 | 42.02 |
| 07/17/2026 14:38 | 100 | 42.03 |
| 07/17/2026 14:37 | 24 | 42.02 |
| 07/17/2026 14:37 | 240 | 42.02 |
| 07/17/2026 14:37 | 1000 | 42.02 |
| 07/17/2026 14:37 | 74 | 42.02 |
| 07/17/2026 14:37 | 294 | 42.02 |
| 07/17/2026 14:35 | 833 | 42.03 |
| 07/17/2026 14:35 | 43 | 42.02 |
| 07/17/2026 14:32 | 42 | 42.01 |
| 07/17/2026 14:32 | 110 | 42.01 |
| 07/17/2026 14:31 | 310 | 42.02 |
| 07/17/2026 14:31 | 147 | 42.02 |
| 07/17/2026 14:31 | 329 | 42.02 |
| 07/17/2026 14:31 | 55 | 42.02 |
| 07/17/2026 14:31 | 100 | 42.03 |
| 07/17/2026 14:30 | 36 | 42.01 |
| 07/17/2026 14:30 | 561 | 42.01 |
| 07/17/2026 14:30 | 561 | 42.01 |
| 07/17/2026 14:30 | 561 | 42.01 |
| 07/17/2026 14:30 | 47 | 42.01 |
| 07/17/2026 14:30 | 30 | 42.00 |
| 07/17/2026 14:29 | 32 | 42.00 |
| 07/17/2026 14:29 | 54 | 42.00 |
| 07/17/2026 14:27 | 227 | 42.02 |
| 07/17/2026 14:27 | 66 | 42.02 |
| 07/17/2026 14:27 | 48 | 42.02 |
| 07/17/2026 14:27 | 206 | 42.02 |
| 07/17/2026 14:27 | 24 | 42.02 |
| 07/17/2026 14:27 | 1 | 42.02 |
| 07/17/2026 14:27 | 131 | 42.02 |
| 07/17/2026 14:27 | 14 | 42.02 |
| 07/17/2026 14:27 | 39 | 42.03 |
| 07/17/2026 14:27 | 147 | 42.03 |
| 07/17/2026 14:27 | 39 | 42.03 |
| 07/17/2026 14:26 | 30 | 42.04 |
| 07/17/2026 14:25 | 158 | 42.02 |
| 07/17/2026 14:25 | 24 | 42.02 |
| 07/17/2026 14:21 | 279 | 42.00 |
| 07/17/2026 14:21 | 561 | 42.00 |
| 07/17/2026 14:21 | 1000 | 41.99 |
| 07/17/2026 14:20 | 158 | 41.99 |
| 07/17/2026 14:20 | 43 | 41.98 |
| 07/17/2026 14:20 | 410 | 42.00 |
| 07/17/2026 14:20 | 148 | 41.99 |
| 07/17/2026 14:20 | 442 | 41.99 |
| 07/17/2026 14:19 | 353 | 42.00 |
| 07/17/2026 14:19 | 135 | 42.00 |
| 07/17/2026 14:18 | 131 | 42.01 |
| 07/17/2026 14:18 | 76 | 42.01 |
| 07/17/2026 14:18 | 442 | 42.01 |
| 07/17/2026 14:17 | 136 | 42.02 |
| 07/17/2026 14:17 | 114 | 42.02 |
| 07/17/2026 14:17 | 47 | 42.02 |
| 07/17/2026 14:16 | 26 | 42.03 |
| 07/17/2026 14:16 | 685 | 42.03 |
| 07/17/2026 14:15 | 30 | 42.03 |
| 07/17/2026 14:15 | 385 | 42.02 |
| 07/17/2026 14:15 | 315 | 42.02 |
| 07/17/2026 14:15 | 24 | 42.00 |
| 07/17/2026 14:15 | 29 | 42.00 |
| 07/17/2026 14:13 | 440 | 42.00 |
| 07/17/2026 14:13 | 286 | 42.00 |
| 07/17/2026 14:13 | 275 | 42.00 |
| 07/17/2026 14:13 | 48 | 41.99 |
| 07/17/2026 14:12 | 144 | 42.01 |
| 07/17/2026 14:12 | 114 | 42.01 |
| 07/17/2026 14:12 | 250 | 42.01 |
| 07/17/2026 14:11 | 387 | 42.02 |
| 07/17/2026 14:11 | 448 | 42.02 |
| 07/17/2026 14:11 | 250 | 42.02 |
| 07/17/2026 14:11 | 7 | 42.02 |
| 07/17/2026 14:11 | 27 | 42.01 |
| 07/17/2026 14:11 | 292 | 42.01 |
| 07/17/2026 14:11 | 136 | 42.01 |
| 07/17/2026 14:11 | 121 | 42.01 |
| 07/17/2026 14:11 | 250 | 42.01 |
| 07/17/2026 14:10 | 86 | 42.00 |
| 07/17/2026 14:10 | 290 | 42.01 |
| 07/17/2026 14:10 | 250 | 42.01 |
| 07/17/2026 14:10 | 442 | 42.01 |
| 07/17/2026 14:10 | 310 | 42.01 |
| 07/17/2026 14:10 | 281 | 42.01 |
| 07/17/2026 14:10 | 138 | 42.01 |
| 07/17/2026 14:10 | 150 | 42.01 |
| 07/17/2026 14:10 | 345 | 42.01 |
| 07/17/2026 14:09 | 6 | 42.02 |
| 07/17/2026 14:09 | 29 | 42.02 |
| 07/17/2026 14:07 | 742 | 42.03 |
| 07/17/2026 14:07 | 26 | 42.04 |
| 07/17/2026 14:07 | 196 | 42.04 |
| 07/17/2026 14:07 | 423 | 42.04 |
| 07/17/2026 14:06 | 20 | 42.04 |
| 07/17/2026 14:06 | 80 | 42.04 |
| 07/17/2026 14:05 | 156 | 42.03 |
| 07/17/2026 14:05 | 310 | 42.03 |
| 07/17/2026 14:05 | 442 | 42.03 |
| 07/17/2026 14:04 | 356 | 42.01 |
| 07/17/2026 14:04 | 310 | 42.01 |
| 07/17/2026 14:04 | 111 | 42.01 |
| 07/17/2026 14:04 | 138 | 42.01 |
| 07/17/2026 14:04 | 143 | 42.01 |
| 07/17/2026 14:04 | 442 | 42.01 |
| 07/17/2026 14:04 | 8 | 42.02 |
| 07/17/2026 14:04 | 508 | 42.02 |
| 07/17/2026 14:04 | 7 | 42.02 |
| 07/17/2026 14:04 | 247 | 42.01 |
| 07/17/2026 14:04 | 145 | 42.01 |
| 07/17/2026 14:04 | 210 | 42.01 |
| 07/17/2026 14:04 | 273 | 42.01 |
| 07/17/2026 14:04 | 224 | 42.01 |
| 07/17/2026 14:04 | 65 | 42.00 |
| 07/17/2026 14:03 | 24 | 42.01 |
| 07/17/2026 14:03 | 7 | 42.01 |
| 07/17/2026 14:03 | 315 | 42.01 |
| 07/17/2026 14:03 | 110 | 42.02 |
| 07/17/2026 14:03 | 27 | 42.02 |
| 07/17/2026 14:02 | 290 | 42.02 |
| 07/17/2026 14:02 | 141 | 42.01 |
| 07/17/2026 14:02 | 270 | 42.01 |
| 07/17/2026 14:02 | 238 | 42.01 |
| 07/17/2026 14:01 | 5 | 42.00 |
| 07/17/2026 14:01 | 3 | 42.00 |
| 07/17/2026 14:00 | 147 | 42.00 |
| 07/17/2026 14:00 | 20 | 42.00 |
| 07/17/2026 13:59 | 27 | 41.99 |
| 07/17/2026 13:59 | 1 | 41.99 |
| 07/17/2026 13:59 | 20 | 41.99 |
| 07/17/2026 13:57 | 1000 | 41.96 |
| 07/17/2026 13:57 | 29 | 41.95 |
| 07/17/2026 13:57 | 199 | 41.95 |
| 07/17/2026 13:57 | 121 | 41.95 |
| 07/17/2026 13:56 | 442 | 41.96 |
| 07/17/2026 13:56 | 26 | 41.96 |
| 07/17/2026 13:56 | 71 | 41.96 |
| 07/17/2026 13:56 | 129 | 41.95 |
| 07/17/2026 13:56 | 91 | 41.95 |
| 07/17/2026 13:55 | 192 | 41.95 |
| 07/17/2026 13:55 | 122 | 41.94 |
| 07/17/2026 13:54 | 125 | 41.94 |
| 07/17/2026 13:54 | 113 | 41.94 |
| 07/17/2026 13:54 | 125 | 41.95 |
| 07/17/2026 13:54 | 202 | 41.94 |
| 07/17/2026 13:54 | 122 | 41.94 |
| 07/17/2026 13:54 | 442 | 41.94 |
| 07/17/2026 13:54 | 294 | 41.94 |
| 07/17/2026 13:54 | 120 | 41.94 |
| 07/17/2026 13:54 | 111 | 41.94 |
| 07/17/2026 13:54 | 120 | 41.95 |
| 07/17/2026 13:54 | 231 | 41.95 |
| 07/17/2026 13:54 | 442 | 41.95 |
| 07/17/2026 13:54 | 111 | 41.95 |
| 07/17/2026 13:54 | 131 | 41.95 |
| 07/17/2026 13:54 | 739 | 41.96 |
| 07/17/2026 13:54 | 128 | 41.96 |
| 07/17/2026 13:54 | 80 | 41.95 |
| 07/17/2026 13:53 | 39 | 41.94 |
| 07/17/2026 13:53 | 36 | 41.94 |
| 07/17/2026 13:53 | 214 | 41.94 |
| 07/17/2026 13:53 | 24 | 41.94 |
| 07/17/2026 13:50 | 119 | 41.95 |
| 07/17/2026 13:50 | 434 | 41.95 |
| 07/17/2026 13:50 | 238 | 41.95 |
| 07/17/2026 13:49 | 47 | 41.95 |
| 07/17/2026 13:49 | 203 | 41.95 |
| 07/17/2026 13:49 | 442 | 41.95 |
| 07/17/2026 13:49 | 250 | 41.95 |
| 07/17/2026 13:49 | 442 | 41.95 |
| 07/17/2026 13:49 | 242 | 41.95 |
| 07/17/2026 13:49 | 127 | 41.95 |
| 07/17/2026 13:49 | 250 | 41.95 |
| 07/17/2026 13:49 | 250 | 41.96 |
| 07/17/2026 13:49 | 442 | 41.96 |
| 07/17/2026 13:49 | 242 | 41.96 |
| 07/17/2026 13:49 | 317 | 41.96 |
| 07/17/2026 13:49 | 101 | 41.96 |
| 07/17/2026 13:49 | 111 | 41.96 |
| 07/17/2026 13:49 | 310 | 41.96 |
| 07/17/2026 13:49 | 121 | 41.96 |
| 07/17/2026 13:49 | 150 | 41.97 |
| 07/17/2026 13:49 | 73 | 41.95 |
| 07/17/2026 13:49 | 706 | 41.94 |
| 07/17/2026 13:49 | 45 | 41.94 |
| 07/17/2026 13:49 | 63 | 41.94 |
| 07/17/2026 13:48 | 25 | 41.94 |
| 07/17/2026 13:43 | 844 | 41.94 |
| 07/17/2026 13:43 | 129 | 41.93 |
| 07/17/2026 13:43 | 27 | 41.93 |
| 07/17/2026 13:41 | 126 | 41.93 |
| 07/17/2026 13:41 | 123 | 41.91 |
| 07/17/2026 13:41 | 442 | 41.91 |
| 07/17/2026 13:40 | 207 | 41.90 |
| 07/17/2026 13:40 | 442 | 41.90 |
| 07/17/2026 13:39 | 256 | 41.88 |
| 07/17/2026 13:39 | 442 | 41.88 |
| 07/17/2026 13:39 | 235 | 41.88 |
| 07/17/2026 13:39 | 125 | 41.88 |
| 07/17/2026 13:39 | 143 | 41.88 |
| 07/17/2026 13:39 | 130 | 41.87 |
| 07/17/2026 13:39 | 333 | 41.87 |
| 07/17/2026 13:39 | 24 | 41.87 |
| 07/17/2026 13:39 | 775 | 41.87 |
| 07/17/2026 13:38 | 238 | 41.88 |
| 07/17/2026 13:37 | 105 | 41.87 |
| 07/17/2026 13:36 | 135 | 41.87 |
| 07/17/2026 13:36 | 29 | 41.86 |
| 07/17/2026 13:36 | 117 | 41.86 |
| 07/17/2026 13:35 | 100 | 41.86 |
| 07/17/2026 13:34 | 53 | 41.88 |
| 07/17/2026 13:34 | 12 | 41.87 |
| 07/17/2026 13:33 | 724 | 41.86 |
| 07/17/2026 13:33 | 426 | 41.86 |
| 07/17/2026 13:32 | 43 | 41.88 |
| 07/17/2026 13:32 | 121 | 41.88 |
| 07/17/2026 13:31 | 504 | 41.90 |
| 07/17/2026 13:31 | 116 | 41.90 |
| 07/17/2026 13:31 | 364 | 41.90 |
| 07/17/2026 13:31 | 125 | 41.90 |
| 07/17/2026 13:31 | 102 | 41.90 |
| 07/17/2026 13:31 | 589 | 41.90 |
| 07/17/2026 13:31 | 314 | 41.88 |
| 07/17/2026 13:31 | 1416 | 41.88 |
| 07/17/2026 13:31 | 143 | 41.88 |
| 07/17/2026 13:31 | 127 | 41.88 |
| 07/17/2026 13:30 | 3 | 41.90 |
| 07/17/2026 13:29 | 360 | 41.92 |
| 07/17/2026 13:29 | 143 | 41.92 |
| 07/17/2026 13:29 | 149 | 41.92 |
| 07/17/2026 13:29 | 589 | 41.92 |
| 07/17/2026 13:29 | 119 | 41.92 |
| 07/17/2026 13:29 | 250 | 41.92 |
| 07/17/2026 13:29 | 250 | 41.92 |
| 07/17/2026 13:28 | 25 | 41.94 |
| 07/17/2026 13:28 | 125 | 41.93 |
| 07/17/2026 13:26 | 1 | 41.93 |
| 07/17/2026 13:26 | 131 | 41.93 |
| 07/17/2026 13:26 | 149 | 41.93 |
| 07/17/2026 13:26 | 250 | 41.93 |
| 07/17/2026 13:26 | 561 | 41.93 |
| 07/17/2026 13:26 | 208 | 41.93 |
| 07/17/2026 13:26 | 589 | 41.93 |
| 07/17/2026 13:26 | 528 | 41.92 |
| 07/17/2026 13:26 | 44 | 41.92 |
| 07/17/2026 13:26 | 251 | 41.93 |
| 07/17/2026 13:26 | 149 | 41.93 |
| 07/17/2026 13:26 | 360 | 41.93 |
| 07/17/2026 13:26 | 131 | 41.93 |
| 07/17/2026 13:26 | 120 | 41.93 |
| 07/17/2026 13:26 | 589 | 41.93 |
| 07/17/2026 13:25 | 10 | 41.91 |
| 07/17/2026 13:25 | 561 | 41.91 |
| 07/17/2026 13:25 | 162 | 41.91 |
| 07/17/2026 13:25 | 149 | 41.91 |
| 07/17/2026 13:25 | 250 | 41.91 |
| 07/17/2026 13:25 | 33 | 41.91 |
| 07/17/2026 13:25 | 128 | 41.91 |
| 07/17/2026 13:25 | 150 | 41.91 |
| 07/17/2026 13:25 | 250 | 41.91 |
| 07/17/2026 13:25 | 561 | 41.91 |
| 07/17/2026 13:25 | 114 | 41.91 |
| 07/17/2026 13:25 | 589 | 41.90 |
| 07/17/2026 13:25 | 1889 | 41.90 |
| 07/17/2026 13:25 | 365 | 41.90 |
| 07/17/2026 13:25 | 921 | 41.90 |
| 07/17/2026 13:25 | 953 | 41.90 |
| 07/17/2026 13:25 | 589 | 41.90 |
| 07/17/2026 13:25 | 283 | 41.90 |
| 07/17/2026 13:25 | 192 | 41.90 |
| 07/17/2026 13:25 | 250 | 41.90 |
| 07/17/2026 13:25 | 915 | 41.90 |
| 07/17/2026 13:25 | 974 | 41.90 |
| 07/17/2026 13:25 | 3111 | 41.90 |
| 07/17/2026 13:25 | 1136 | 41.90 |
| 07/17/2026 13:25 | 521 | 41.90 |
| 07/17/2026 13:25 | 250 | 41.90 |
| 07/17/2026 13:25 | 2728 | 41.90 |
| 07/17/2026 13:25 | 365 | 41.91 |
| 07/17/2026 13:25 | 589 | 41.91 |
| 07/17/2026 13:25 | 248 | 41.91 |
| 07/17/2026 13:25 | 522 | 41.91 |
| 07/17/2026 13:25 | 801 | 41.91 |
| 07/17/2026 13:25 | 117 | 41.91 |
| 07/17/2026 13:25 | 54 | 41.92 |
| 07/17/2026 13:25 | 311 | 41.92 |
| 07/17/2026 13:25 | 336 | 41.92 |
| 07/17/2026 13:25 | 126 | 41.92 |
| 07/17/2026 13:25 | 248 | 41.91 |
| 07/17/2026 13:25 | 146 | 41.91 |
| 07/17/2026 13:25 | 12 | 41.91 |
| 07/17/2026 13:25 | 150 | 41.91 |
| 07/17/2026 13:25 | 80 | 41.91 |
| 07/17/2026 13:25 | 8 | 41.91 |
| 07/17/2026 13:25 | 120 | 41.91 |
| 07/17/2026 13:25 | 1081 | 41.90 |
| 07/17/2026 13:25 | 1191 | 41.90 |
| 07/17/2026 13:25 | 3494 | 41.90 |
| 07/17/2026 13:25 | 1769 | 41.90 |
| 07/17/2026 13:25 | 1191 | 41.90 |
| 07/17/2026 13:25 | 589 | 41.90 |
| 07/17/2026 13:25 | 1191 | 41.90 |
| 07/17/2026 13:25 | 16 | 41.90 |
| 07/17/2026 13:25 | 244 | 41.90 |
| 07/17/2026 13:25 | 1271 | 41.90 |
| 07/17/2026 13:25 | 3729 | 41.90 |
| 07/17/2026 13:25 | 59 | 41.90 |
| 07/17/2026 13:25 | 8 | 41.90 |
| 07/17/2026 13:25 | 52 | 41.90 |
| 07/17/2026 13:25 | 1152 | 41.90 |
| 07/17/2026 13:25 | 262 | 41.90 |
| 07/17/2026 13:25 | 521 | 41.90 |
| 07/17/2026 13:25 | 212 | 41.90 |
| 07/17/2026 13:25 | 142 | 41.90 |
| 07/17/2026 13:25 | 377 | 41.90 |
| 07/17/2026 13:25 | 589 | 41.90 |
| 07/17/2026 13:25 | 130 | 41.90 |
| 07/17/2026 13:25 | 121 | 41.90 |
| 07/17/2026 13:25 | 589 | 41.89 |
| 07/17/2026 13:25 | 111 | 41.89 |
| 07/17/2026 13:25 | 382 | 41.89 |
| 07/17/2026 13:25 | 357 | 41.89 |
| 07/17/2026 13:25 | 120 | 41.89 |
| 07/17/2026 13:25 | 225 | 41.89 |
| 07/17/2026 13:25 | 124 | 41.89 |
| 07/17/2026 13:24 | 24 | 41.88 |
| 07/17/2026 13:22 | 250 | 41.87 |
| 07/17/2026 13:21 | 24 | 41.87 |
| 07/17/2026 13:21 | 521 | 41.87 |
| 07/17/2026 13:21 | 32 | 41.87 |
| 07/17/2026 13:18 | 20 | 41.87 |
| 07/17/2026 13:17 | 250 | 41.86 |
| 07/17/2026 13:17 | 250 | 41.86 |
| 07/17/2026 13:17 | 264 | 41.87 |
| 07/17/2026 13:17 | 28 | 41.87 |
| 07/17/2026 13:17 | 561 | 41.87 |
| 07/17/2026 13:17 | 561 | 41.87 |
| 07/17/2026 13:17 | 561 | 41.87 |
| 07/17/2026 13:17 | 82 | 41.87 |
| 07/17/2026 13:17 | 561 | 41.87 |
| 07/17/2026 13:17 | 204 | 41.87 |
| 07/17/2026 13:17 | 513 | 41.86 |
| 07/17/2026 13:17 | 48 | 41.86 |
| 07/17/2026 13:17 | 359 | 41.87 |
| 07/17/2026 13:17 | 202 | 41.86 |
| 07/17/2026 13:17 | 359 | 41.87 |
| 07/17/2026 13:17 | 359 | 41.88 |
| 07/17/2026 13:17 | 522 | 41.88 |
| 07/17/2026 13:17 | 377 | 41.88 |
| 07/17/2026 13:17 | 311 | 41.88 |
| 07/17/2026 13:17 | 300 | 41.88 |
| 07/17/2026 13:17 | 126 | 41.88 |
| 07/17/2026 13:17 | 176 | 41.88 |
| 07/17/2026 13:17 | 413 | 41.88 |
| 07/17/2026 13:17 | 126 | 41.88 |
| 07/17/2026 13:17 | 223 | 41.87 |
| 07/17/2026 13:17 | 136 | 41.87 |
| 07/17/2026 13:17 | 239 | 41.87 |
| 07/17/2026 13:17 | 128 | 41.87 |
| 07/17/2026 13:17 | 1 | 41.87 |
| 07/17/2026 13:17 | 310 | 41.87 |
| 07/17/2026 13:17 | 128 | 41.87 |
| 07/17/2026 13:17 | 589 | 41.87 |
| 07/17/2026 13:17 | 295 | 41.86 |
| 07/17/2026 13:17 | 82 | 41.86 |
| 07/17/2026 13:17 | 355 | 41.86 |
| 07/17/2026 13:17 | 122 | 41.86 |
| 07/17/2026 13:17 | 155 | 41.86 |
| 07/17/2026 13:17 | 908 | 41.85 |
| 07/17/2026 13:17 | 20 | 41.85 |
| 07/17/2026 13:17 | 511 | 41.85 |
| 07/17/2026 13:17 | 729 | 41.85 |
| 07/17/2026 13:17 | 318 | 41.85 |
| 07/17/2026 13:17 | 3953 | 41.85 |
| 07/17/2026 13:17 | 3329 | 41.85 |
| 07/17/2026 13:17 | 825 | 41.85 |
| 07/17/2026 13:17 | 4175 | 41.85 |
| 07/17/2026 13:17 | 142 | 41.85 |
| 07/17/2026 13:17 | 377 | 41.85 |
| 07/17/2026 13:17 | 521 | 41.85 |
| 07/17/2026 13:17 | 311 | 41.85 |
| 07/17/2026 13:17 | 198 | 41.85 |
| 07/17/2026 13:17 | 126 | 41.85 |
| 07/17/2026 13:17 | 250 | 41.85 |
| 07/17/2026 13:17 | 410 | 41.85 |
| 07/17/2026 13:17 | 589 | 41.85 |
| 07/17/2026 13:17 | 522 | 41.84 |
| 07/17/2026 13:17 | 377 | 41.84 |
| 07/17/2026 13:17 | 194 | 41.84 |
| 07/17/2026 13:17 | 127 | 41.84 |
| 07/17/2026 13:17 | 142 | 41.84 |
| 07/17/2026 13:17 | 589 | 41.84 |
| 07/17/2026 13:17 | 561 | 41.83 |
| 07/17/2026 13:17 | 408 | 41.83 |
| 07/17/2026 13:17 | 125 | 41.83 |
| 07/17/2026 13:17 | 28 | 41.83 |
| 07/17/2026 13:17 | 561 | 41.83 |
| 07/17/2026 13:17 | 561 | 41.83 |
| 07/17/2026 13:17 | 561 | 41.83 |
| 07/17/2026 13:17 | 561 | 41.83 |
| 07/17/2026 13:17 | 347 | 41.83 |
| 07/17/2026 13:17 | 198 | 41.83 |
| 07/17/2026 13:17 | 16 | 41.83 |
| 07/17/2026 13:17 | 27 | 41.83 |
| 07/17/2026 13:17 | 26 | 41.82 |
| 07/17/2026 13:17 | 51 | 41.82 |
| 07/17/2026 13:16 | 22 | 41.83 |
| 07/17/2026 13:16 | 123 | 41.83 |
| 07/17/2026 13:16 | 2059 | 41.84 |
| 07/17/2026 13:16 | 360 | 41.84 |
| 07/17/2026 13:16 | 191 | 41.84 |
| 07/17/2026 13:16 | 1821 | 41.84 |
| 07/17/2026 13:16 | 191 | 41.84 |
| 07/17/2026 13:16 | 2348 | 41.84 |
| 07/17/2026 13:16 | 89 | 41.84 |
| 07/17/2026 13:16 | 551 | 41.84 |
| 07/17/2026 13:16 | 250 | 41.84 |
| 07/17/2026 13:16 | 89 | 41.84 |
| 07/17/2026 13:16 | 250 | 41.84 |
| 07/17/2026 13:16 | 250 | 41.84 |
| 07/17/2026 13:16 | 4411 | 41.84 |
| 07/17/2026 13:16 | 4411 | 41.84 |
| 07/17/2026 13:16 | 589 | 41.84 |
| 07/17/2026 13:16 | 250 | 41.84 |
| 07/17/2026 13:16 | 1505 | 41.84 |
| 07/17/2026 13:16 | 250 | 41.84 |
| 07/17/2026 13:16 | 41 | 41.84 |
| 07/17/2026 13:16 | 362 | 41.84 |
| 07/17/2026 13:16 | 42 | 41.84 |
| 07/17/2026 13:16 | 363 | 41.84 |
| 07/17/2026 13:15 | 61 | 41.84 |
| 07/17/2026 13:15 | 439 | 41.84 |
| 07/17/2026 13:15 | 2376 | 41.84 |
| 07/17/2026 13:15 | 4870 | 41.84 |
| 07/17/2026 13:15 | 1337 | 41.84 |
| 07/17/2026 13:15 | 2551 | 41.84 |
| 07/17/2026 13:15 | 523 | 41.84 |
| 07/17/2026 13:15 | 589 | 41.84 |
| 07/17/2026 13:15 | 269 | 41.84 |
| 07/17/2026 13:15 | 1388 | 41.84 |
| 07/17/2026 13:15 | 269 | 41.84 |
| 07/17/2026 13:15 | 589 | 41.84 |
| 07/17/2026 13:15 | 1563 | 41.84 |
| 07/17/2026 13:15 | 1191 | 41.84 |
| 07/17/2026 13:15 | 263 | 41.84 |
| 07/17/2026 13:15 | 5000 | 41.84 |
| 07/17/2026 13:15 | 357 | 41.84 |
| 07/17/2026 13:15 | 834 | 41.84 |
| 07/17/2026 13:15 | 2376 | 41.84 |
| 07/17/2026 13:15 | 1191 | 41.84 |
| 07/17/2026 13:15 | 599 | 41.84 |
| 07/17/2026 13:15 | 5000 | 41.84 |
| 07/17/2026 13:15 | 3560 | 41.84 |
| 07/17/2026 13:15 | 1440 | 41.84 |
| 07/17/2026 13:15 | 276 | 41.84 |
| 07/17/2026 13:15 | 2100 | 41.84 |
| 07/17/2026 13:15 | 2376 | 41.84 |
| 07/17/2026 13:15 | 330 | 41.84 |
| 07/17/2026 13:15 | 194 | 41.84 |
| 07/17/2026 13:15 | 126 | 41.84 |
| 07/17/2026 13:15 | 311 | 41.84 |
| 07/17/2026 13:15 | 4056 | 41.84 |
| 07/17/2026 13:15 | 325 | 41.84 |
| 07/17/2026 13:15 | 322 | 41.84 |
| 07/17/2026 13:15 | 297 | 41.84 |
| 07/17/2026 13:14 | 129 | 41.85 |
| 07/17/2026 13:14 | 134 | 41.85 |
| 07/17/2026 13:14 | 124 | 41.85 |
| 07/17/2026 13:14 | 521 | 41.85 |
| 07/17/2026 13:14 | 318 | 41.86 |
| 07/17/2026 13:14 | 250 | 41.85 |
| 07/17/2026 13:14 | 346 | 41.85 |
| 07/17/2026 13:14 | 129 | 41.85 |
| 07/17/2026 13:14 | 1 | 41.85 |
| 07/17/2026 13:14 | 1982 | 41.84 |
| 07/17/2026 13:14 | 250 | 41.84 |
| 07/17/2026 13:14 | 2538 | 41.84 |
| 07/17/2026 13:14 | 589 | 41.84 |
| 07/17/2026 13:14 | 1339 | 41.84 |
| 07/17/2026 13:14 | 130 | 41.85 |
| 07/17/2026 13:14 | 304 | 41.84 |
| 07/17/2026 13:14 | 230 | 41.84 |
| 07/17/2026 13:14 | 858 | 41.84 |
| 07/17/2026 13:14 | 846 | 41.84 |
| 07/17/2026 13:14 | 4154 | 41.84 |
| 07/17/2026 13:14 | 971 | 41.84 |
| 07/17/2026 13:14 | 1286 | 41.84 |
| 07/17/2026 13:14 | 3714 | 41.84 |
| 07/17/2026 13:14 | 318 | 41.84 |
| 07/17/2026 13:14 | 4682 | 41.84 |
| 07/17/2026 13:14 | 318 | 41.84 |
| 07/17/2026 13:14 | 346 | 41.84 |
| 07/17/2026 13:14 | 312 | 41.84 |
| 07/17/2026 13:14 | 207 | 41.84 |
| 07/17/2026 13:14 | 522 | 41.84 |
| 07/17/2026 13:14 | 210 | 41.84 |
| 07/17/2026 13:14 | 143 | 41.84 |
| 07/17/2026 13:14 | 122 | 41.84 |
| 07/17/2026 13:14 | 589 | 41.84 |
| 07/17/2026 13:14 | 134 | 41.84 |
| 07/17/2026 13:14 | 133 | 41.83 |
| 07/17/2026 13:14 | 262 | 41.83 |
| 07/17/2026 13:14 | 521 | 41.83 |
| 07/17/2026 13:14 | 346 | 41.83 |
| 07/17/2026 13:14 | 158 | 41.83 |
| 07/17/2026 13:14 | 119 | 41.83 |
| 07/17/2026 13:14 | 589 | 41.83 |
| 07/17/2026 13:14 | 133 | 41.82 |
| 07/17/2026 13:14 | 589 | 41.82 |
| 07/17/2026 13:14 | 133 | 41.82 |
| 07/17/2026 13:14 | 124 | 41.82 |
| 07/17/2026 13:14 | 347 | 41.82 |
| 07/17/2026 13:14 | 561 | 41.82 |
| 07/17/2026 13:14 | 521 | 41.81 |
| 07/17/2026 13:14 | 212 | 41.81 |
| 07/17/2026 13:14 | 133 | 41.81 |
| 07/17/2026 13:14 | 346 | 41.81 |
| 07/17/2026 13:14 | 131 | 41.81 |
| 07/17/2026 13:14 | 24 | 41.81 |
| 07/17/2026 13:14 | 121 | 41.81 |
| 07/17/2026 13:14 | 153 | 41.81 |
| 07/17/2026 13:14 | 575 | 41.80 |
| 07/17/2026 13:14 | 425 | 41.80 |
| 07/17/2026 13:12 | 561 | 41.80 |
| 07/17/2026 13:12 | 113 | 41.80 |
| 07/17/2026 13:11 | 250 | 41.80 |
| 07/17/2026 13:11 | 34 | 41.80 |
| 07/17/2026 13:11 | 410 | 41.80 |
| 07/17/2026 13:11 | 32 | 41.80 |
| 07/17/2026 13:11 | 200 | 41.80 |
| 07/17/2026 13:10 | 56 | 41.81 |
| 07/17/2026 13:10 | 560 | 41.81 |
| 07/17/2026 13:09 | 238 | 41.82 |
| 07/17/2026 13:09 | 589 | 41.80 |
| 07/17/2026 13:09 | 130 | 41.80 |
| 07/17/2026 13:08 | 89 | 41.86 |
| 07/17/2026 13:08 | 134 | 41.86 |
| 07/17/2026 13:08 | 589 | 41.86 |
| 07/17/2026 13:07 | 176 | 41.88 |
| 07/17/2026 13:07 | 463 | 41.88 |
| 07/17/2026 13:07 | 29 | 41.88 |
| 07/17/2026 13:06 | 127 | 41.87 |
| 07/17/2026 13:06 | 185 | 41.90 |
| 07/17/2026 13:06 | 129 | 41.89 |
| 07/17/2026 13:06 | 686 | 41.89 |
| 07/17/2026 13:04 | 80 | 41.88 |
| 07/17/2026 13:04 | 127 | 41.88 |
| 07/17/2026 13:04 | 574 | 41.88 |
| 07/17/2026 13:03 | 120 | 41.91 |
| 07/17/2026 13:03 | 120 | 41.91 |
| 07/17/2026 13:03 | 125 | 41.91 |
| 07/17/2026 13:03 | 845 | 41.91 |
| 07/17/2026 13:03 | 24 | 41.91 |
| 07/17/2026 13:00 | 97 | 41.91 |
| 07/17/2026 13:00 | 47 | 41.91 |
| 07/17/2026 13:00 | 50 | 41.91 |
| 07/17/2026 13:00 | 150 | 41.90 |
| 07/17/2026 13:00 | 250 | 41.92 |
| 07/17/2026 13:00 | 228 | 41.92 |
| 07/17/2026 13:00 | 111 | 41.92 |
| 07/17/2026 13:00 | 250 | 41.92 |
| 07/17/2026 13:00 | 474 | 41.94 |
| 07/17/2026 13:00 | 102 | 41.93 |
| 07/17/2026 13:00 | 126 | 41.93 |
| 07/17/2026 13:00 | 29 | 41.93 |
| 07/17/2026 13:00 | 561 | 41.93 |
| 07/17/2026 13:00 | 561 | 41.93 |
| 07/17/2026 13:00 | 122 | 41.91 |
| 07/17/2026 13:00 | 346 | 41.91 |
| 07/17/2026 13:00 | 589 | 41.91 |
| 07/17/2026 13:00 | 142 | 41.91 |
| 07/17/2026 13:00 | 128 | 41.91 |
| 07/17/2026 13:00 | 111 | 41.91 |
| 07/17/2026 13:00 | 250 | 41.91 |
| 07/17/2026 13:00 | 250 | 41.92 |
| 07/17/2026 12:59 | 100 | 41.92 |
| 07/17/2026 12:59 | 341 | 41.93 |
| 07/17/2026 12:59 | 123 | 41.93 |
| 07/17/2026 12:59 | 17 | 41.95 |
| 07/17/2026 12:59 | 93 | 41.95 |
| 07/17/2026 12:59 | 73 | 41.95 |
| 07/17/2026 12:59 | 84 | 41.95 |
| 07/17/2026 12:59 | 135 | 41.95 |
| 07/17/2026 12:59 | 130 | 41.95 |
| 07/17/2026 12:59 | 98 | 41.97 |
| 07/17/2026 12:59 | 715 | 41.98 |
| 07/17/2026 12:58 | 303 | 41.99 |
| 07/17/2026 12:58 | 132 | 41.99 |
| 07/17/2026 12:58 | 250 | 41.99 |
| 07/17/2026 12:58 | 250 | 41.99 |
| 07/17/2026 12:58 | 338 | 41.99 |
| 07/17/2026 12:58 | 135 | 41.99 |
| 07/17/2026 12:58 | 36 | 41.99 |
| 07/17/2026 12:58 | 249 | 41.99 |
| 07/17/2026 12:58 | 589 | 41.99 |
| 07/17/2026 12:58 | 120 | 41.99 |
| 07/17/2026 12:58 | 250 | 41.98 |
| 07/17/2026 12:58 | 132 | 41.98 |
| 07/17/2026 12:58 | 794 | 42.00 |
| 07/17/2026 12:58 | 128 | 42.00 |
| 07/17/2026 12:58 | 136 | 42.00 |
| 07/17/2026 12:57 | 160 | 42.00 |
| 07/17/2026 12:57 | 1205 | 41.99 |
| 07/17/2026 12:57 | 291 | 41.99 |
| 07/17/2026 12:57 | 136 | 41.99 |
| 07/17/2026 12:57 | 136 | 42.00 |
| 07/17/2026 12:57 | 589 | 42.00 |
| 07/17/2026 12:57 | 131 | 42.00 |
| 07/17/2026 12:57 | 324 | 42.00 |
| 07/17/2026 12:57 | 126 | 42.00 |
| 07/17/2026 12:57 | 250 | 41.98 |
| 07/17/2026 12:57 | 127 | 41.98 |
| 07/17/2026 12:57 | 101 | 41.98 |
| 07/17/2026 12:57 | 123 | 41.98 |
| 07/17/2026 12:57 | 13 | 41.98 |
| 07/17/2026 12:57 | 28 | 41.98 |
| 07/17/2026 12:57 | 72 | 41.98 |
| 07/17/2026 12:57 | 63 | 41.98 |
| 07/17/2026 12:57 | 74 | 41.98 |
| 07/17/2026 12:56 | 58 | 41.95 |
| 07/17/2026 12:56 | 132 | 41.96 |
| 07/17/2026 12:56 | 24 | 41.96 |
| 07/17/2026 12:56 | 198 | 41.96 |
| 07/17/2026 12:54 | 200 | 41.94 |
| 07/17/2026 12:53 | 37 | 41.94 |
| 07/17/2026 12:52 | 8 | 41.93 |
| 07/17/2026 12:52 | 17 | 41.93 |
| 07/17/2026 12:52 | 141 | 41.93 |
| 07/17/2026 12:52 | 130 | 41.93 |
| 07/17/2026 12:52 | 141 | 41.93 |
| 07/17/2026 12:52 | 589 | 41.93 |
| 07/17/2026 12:50 | 62 | 41.94 |
| 07/17/2026 12:50 | 138 | 41.94 |
| 07/17/2026 12:49 | 105 | 41.96 |
| 07/17/2026 12:49 | 118 | 41.96 |
| 07/17/2026 12:49 | 113 | 41.95 |
| 07/17/2026 12:49 | 25 | 41.95 |
| 07/17/2026 12:48 | 72 | 41.95 |
| 07/17/2026 12:48 | 272 | 41.95 |
| 07/17/2026 12:48 | 112 | 41.95 |
| 07/17/2026 12:47 | 25 | 41.95 |
| 07/17/2026 12:47 | 125 | 41.94 |
| 07/17/2026 12:47 | 304 | 41.94 |
| 07/17/2026 12:47 | 83 | 41.95 |
| 07/17/2026 12:46 | 196 | 41.97 |
| 07/17/2026 12:46 | 123 | 41.97 |
| 07/17/2026 12:46 | 250 | 41.97 |
| 07/17/2026 12:46 | 201 | 41.94 |
| 07/17/2026 12:45 | 150 | 41.92 |
| 07/17/2026 12:45 | 120 | 41.94 |
| 07/17/2026 12:45 | 250 | 41.92 |
| 07/17/2026 12:45 | 325 | 41.92 |
| 07/17/2026 12:44 | 121 | 41.93 |
| 07/17/2026 12:44 | 71 | 41.95 |
| 07/17/2026 12:44 | 429 | 41.95 |
| 07/17/2026 12:44 | 26 | 41.95 |
| 07/17/2026 12:43 | 142 | 41.95 |
| 07/17/2026 12:43 | 522 | 41.95 |
| 07/17/2026 12:43 | 210 | 41.95 |
| 07/17/2026 12:43 | 230 | 41.95 |
| 07/17/2026 12:41 | 250 | 41.98 |
| 07/17/2026 12:41 | 30 | 41.98 |
| 07/17/2026 12:40 | 119 | 41.98 |
| 07/17/2026 12:40 | 106 | 41.98 |
| 07/17/2026 12:40 | 144 | 41.98 |
| 07/17/2026 12:40 | 250 | 41.98 |
| 07/17/2026 12:40 | 589 | 41.98 |
| 07/17/2026 12:39 | 29 | 41.97 |
| 07/17/2026 12:39 | 250 | 41.97 |
| 07/17/2026 12:39 | 250 | 41.96 |
| 07/17/2026 12:39 | 310 | 41.96 |
| 07/17/2026 12:38 | 250 | 41.98 |
| 07/17/2026 12:38 | 120 | 41.97 |
| 07/17/2026 12:37 | 145 | 41.98 |
| 07/17/2026 12:37 | 112 | 41.98 |
| 07/17/2026 12:37 | 310 | 41.98 |
| 07/17/2026 12:37 | 250 | 41.97 |
| 07/17/2026 12:37 | 250 | 41.96 |
| 07/17/2026 12:37 | 1212 | 41.96 |
| 07/17/2026 12:37 | 160 | 41.96 |
| 07/17/2026 12:37 | 79 | 41.96 |
| 07/17/2026 12:37 | 510 | 41.96 |
| 07/17/2026 12:37 | 129 | 41.96 |
| 07/17/2026 12:37 | 310 | 41.96 |
| 07/17/2026 12:37 | 96 | 41.97 |
| 07/17/2026 12:37 | 20 | 41.96 |
| 07/17/2026 12:37 | 1320 | 41.96 |
| 07/17/2026 12:37 | 140 | 41.96 |
| 07/17/2026 12:36 | 157 | 41.95 |
| 07/17/2026 12:36 | 197 | 41.94 |
| 07/17/2026 12:36 | 28 | 41.94 |
| 07/17/2026 12:36 | 561 | 41.94 |
| 07/17/2026 12:36 | 283 | 41.94 |
| 07/17/2026 12:36 | 250 | 41.94 |
| 07/17/2026 12:36 | 28 | 41.94 |
| 07/17/2026 12:36 | 561 | 41.94 |
| 07/17/2026 12:36 | 561 | 41.94 |
| 07/17/2026 12:36 | 311 | 41.94 |
| 07/17/2026 12:36 | 250 | 41.94 |
| 07/17/2026 12:36 | 561 | 41.94 |
| 07/17/2026 12:36 | 561 | 41.94 |
| 07/17/2026 12:36 | 24 | 41.94 |
| 07/17/2026 12:36 | 129 | 41.93 |
| 07/17/2026 12:35 | 145 | 41.95 |
| 07/17/2026 12:35 | 69 | 41.94 |
| 07/17/2026 12:35 | 256 | 41.94 |
| 07/17/2026 12:35 | 76 | 41.94 |
| 07/17/2026 12:35 | 69 | 41.94 |
| 07/17/2026 12:35 | 24 | 41.94 |
| 07/17/2026 12:35 | 250 | 41.94 |
| 07/17/2026 12:35 | 2486 | 41.93 |
| 07/17/2026 12:35 | 14 | 41.93 |
| 07/17/2026 12:35 | 589 | 41.94 |
| 07/17/2026 12:35 | 574 | 41.94 |
| 07/17/2026 12:35 | 340 | 41.94 |
| 07/17/2026 12:35 | 335 | 41.94 |
| 07/17/2026 12:35 | 284 | 41.95 |
| 07/17/2026 12:35 | 574 | 41.95 |
| 07/17/2026 12:35 | 256 | 41.95 |
| 07/17/2026 12:35 | 256 | 41.96 |
| 07/17/2026 12:35 | 284 | 41.96 |
| 07/17/2026 12:35 | 128 | 41.96 |
| 07/17/2026 12:35 | 51 | 41.94 |
| 07/17/2026 12:35 | 284 | 41.95 |
| 07/17/2026 12:35 | 131 | 41.95 |
| 07/17/2026 12:35 | 328 | 41.95 |
| 07/17/2026 12:35 | 502 | 41.95 |
| 07/17/2026 12:35 | 284 | 41.94 |
| 07/17/2026 12:35 | 87 | 41.95 |
| 07/17/2026 12:35 | 1 | 41.95 |
| 07/17/2026 12:35 | 106 | 41.95 |
| 07/17/2026 12:35 | 24 | 41.95 |
| 07/17/2026 12:35 | 1220 | 41.93 |
| 07/17/2026 12:35 | 170 | 41.93 |
| 07/17/2026 12:35 | 24 | 41.94 |
| 07/17/2026 12:35 | 474 | 41.94 |
| 07/17/2026 12:35 | 250 | 41.94 |
| 07/17/2026 12:35 | 213 | 41.94 |
| 07/17/2026 12:35 | 131 | 41.94 |
| 07/17/2026 12:35 | 332 | 41.94 |
| 07/17/2026 12:35 | 394 | 41.94 |
| 07/17/2026 12:35 | 668 | 41.93 |
| 07/17/2026 12:35 | 428 | 41.93 |
| 07/17/2026 12:35 | 37 | 41.93 |
| 07/17/2026 12:35 | 552 | 41.93 |
| 07/17/2026 12:35 | 195 | 41.94 |
| 07/17/2026 12:35 | 880 | 41.94 |
| 07/17/2026 12:35 | 129 | 41.94 |
| 07/17/2026 12:35 | 668 | 41.93 |
| 07/17/2026 12:35 | 668 | 41.93 |
| 07/17/2026 12:35 | 428 | 41.93 |
| 07/17/2026 12:35 | 184 | 41.93 |
| 07/17/2026 12:35 | 250 | 41.93 |
| 07/17/2026 12:35 | 2250 | 41.93 |
| 07/17/2026 12:35 | 250 | 41.93 |
| 07/17/2026 12:35 | 2072 | 41.93 |
| 07/17/2026 12:35 | 428 | 41.93 |
| 07/17/2026 12:35 | 2072 | 41.93 |
| 07/17/2026 12:35 | 119 | 41.93 |
| 07/17/2026 12:35 | 2500 | 41.93 |
| 07/17/2026 12:35 | 661 | 41.93 |
| 07/17/2026 12:35 | 2500 | 41.93 |
| 07/17/2026 12:35 | 131 | 41.93 |
| 07/17/2026 12:35 | 262 | 41.93 |
| 07/17/2026 12:35 | 144 | 41.93 |
| 07/17/2026 12:35 | 328 | 41.93 |
| 07/17/2026 12:35 | 574 | 41.93 |
| 07/17/2026 12:35 | 45 | 41.93 |
| 07/17/2026 12:35 | 203 | 41.93 |
| 07/17/2026 12:35 | 143 | 41.93 |
| 07/17/2026 12:35 | 589 | 41.93 |
| 07/17/2026 12:35 | 120 | 41.93 |
| 07/17/2026 12:35 | 205 | 41.92 |
| 07/17/2026 12:35 | 128 | 41.92 |
| 07/17/2026 12:35 | 150 | 41.92 |
| 07/17/2026 12:35 | 589 | 41.92 |
| 07/17/2026 12:34 | 250 | 41.92 |
| 07/17/2026 12:34 | 250 | 41.92 |
| 07/17/2026 12:34 | 250 | 41.92 |
| 07/17/2026 12:34 | 149 | 41.92 |
| 07/17/2026 12:34 | 250 | 41.92 |
| 07/17/2026 12:34 | 207 | 41.92 |
| 07/17/2026 12:34 | 589 | 41.92 |
| 07/17/2026 12:34 | 45 | 41.92 |
| 07/17/2026 12:34 | 250 | 41.91 |
| 07/17/2026 12:34 | 311 | 41.91 |
| 07/17/2026 12:34 | 41 | 41.91 |
| 07/17/2026 12:34 | 14 | 41.91 |
| 07/17/2026 12:34 | 90 | 41.91 |
| 07/17/2026 12:34 | 161 | 41.91 |
| 07/17/2026 12:33 | 125 | 41.90 |
| 07/17/2026 12:32 | 70 | 41.89 |
| 07/17/2026 12:32 | 130 | 41.89 |
| 07/17/2026 12:32 | 120 | 41.89 |
| 07/17/2026 12:32 | 111 | 41.89 |
| 07/17/2026 12:32 | 37 | 41.89 |
| 07/17/2026 12:32 | 78 | 41.89 |
| 07/17/2026 12:32 | 11 | 41.89 |
| 07/17/2026 12:32 | 111 | 41.90 |
| 07/17/2026 12:32 | 250 | 41.90 |
| 07/17/2026 12:32 | 94 | 41.90 |
| 07/17/2026 12:29 | 123 | 41.89 |
| 07/17/2026 12:29 | 60 | 41.89 |
| 07/17/2026 12:29 | 156 | 41.90 |
| 07/17/2026 12:29 | 589 | 41.90 |
| 07/17/2026 12:29 | 131 | 41.90 |
| 07/17/2026 12:29 | 124 | 41.90 |
| 07/17/2026 12:29 | 23 | 41.89 |
| 07/17/2026 12:28 | 138 | 41.90 |
| 07/17/2026 12:28 | 12 | 41.90 |
| 07/17/2026 12:22 | 311 | 41.90 |
| 07/17/2026 12:22 | 128 | 41.90 |
| 07/17/2026 12:21 | 69 | 41.90 |
| 07/17/2026 12:20 | 522 | 41.90 |
| 07/17/2026 12:20 | 60 | 41.90 |
| 07/17/2026 12:20 | 57 | 41.90 |
| 07/17/2026 12:20 | 80 | 41.90 |
| 07/17/2026 12:20 | 113 | 41.89 |
| 07/17/2026 12:20 | 250 | 41.89 |
| 07/17/2026 12:20 | 250 | 41.89 |
| 07/17/2026 12:20 | 89 | 41.89 |
| 07/17/2026 12:20 | 250 | 41.89 |
| 07/17/2026 12:20 | 250 | 41.89 |
| 07/17/2026 12:20 | 250 | 41.89 |
| 07/17/2026 12:20 | 589 | 41.89 |
| 07/17/2026 12:20 | 127 | 41.89 |
| 07/17/2026 12:20 | 20 | 41.88 |
| 07/17/2026 12:20 | 15 | 41.88 |
| 07/17/2026 12:20 | 120 | 41.87 |
| 07/17/2026 12:20 | 746 | 41.87 |
| 07/17/2026 12:20 | 14 | 41.86 |
| 07/17/2026 12:20 | 250 | 41.85 |
| 07/17/2026 12:20 | 4 | 41.84 |
| 07/17/2026 12:19 | 10 | 41.84 |
| 07/17/2026 12:19 | 65 | 41.84 |
| 07/17/2026 12:19 | 76 | 41.84 |
| 07/17/2026 12:17 | 140 | 41.84 |
| 07/17/2026 12:17 | 3 | 41.84 |
| 07/17/2026 12:16 | 93 | 41.85 |
| 07/17/2026 12:16 | 312 | 41.85 |
| 07/17/2026 12:16 | 277 | 41.85 |
| 07/17/2026 12:16 | 128 | 41.85 |
| 07/17/2026 12:15 | 36 | 41.84 |
| 07/17/2026 12:15 | 201 | 41.85 |
| 07/17/2026 12:15 | 97 | 41.85 |
| 07/17/2026 12:15 | 3 | 41.85 |
| 07/17/2026 12:15 | 199 | 41.85 |
| 07/17/2026 12:15 | 12 | 41.84 |
| 07/17/2026 12:14 | 100 | 41.85 |
| 07/17/2026 12:14 | 311 | 41.84 |
| 07/17/2026 12:13 | 396 | 41.85 |
| 07/17/2026 12:13 | 311 | 41.85 |
| 07/17/2026 12:13 | 35 | 41.85 |
| 07/17/2026 12:13 | 158 | 41.85 |
| 07/17/2026 12:13 | 120 | 41.86 |
| 07/17/2026 12:13 | 105 | 41.86 |
| 07/17/2026 12:13 | 219 | 41.86 |
| 07/17/2026 12:13 | 144 | 41.86 |
| 07/17/2026 12:12 | 20 | 41.82 |
| 07/17/2026 12:11 | 250 | 41.84 |
| 07/17/2026 12:09 | 580 | 41.85 |
| 07/17/2026 12:08 | 12 | 41.84 |
| 07/17/2026 12:08 | 252 | 41.85 |
| 07/17/2026 12:08 | 250 | 41.85 |
| 07/17/2026 12:08 | 68 | 41.85 |
| 07/17/2026 12:08 | 250 | 41.85 |
| 07/17/2026 12:08 | 260 | 41.85 |
| 07/17/2026 12:08 | 646 | 41.85 |
| 07/17/2026 12:08 | 37 | 41.84 |
| 07/17/2026 12:08 | 105 | 41.84 |
| 07/17/2026 12:05 | 100 | 41.85 |
| 07/17/2026 12:04 | 277 | 41.83 |
| 07/17/2026 12:04 | 443 | 41.83 |
| 07/17/2026 12:03 | 250 | 41.84 |
| 07/17/2026 12:03 | 31 | 41.84 |
| 07/17/2026 12:00 | 36 | 41.84 |
| 07/17/2026 12:00 | 254 | 41.84 |
| 07/17/2026 12:00 | 302 | 41.84 |
| 07/17/2026 12:00 | 259 | 41.84 |
| 07/17/2026 12:00 | 311 | 41.84 |
| 07/17/2026 11:59 | 16 | 41.84 |
| 07/17/2026 11:59 | 128 | 41.84 |
| 07/17/2026 11:59 | 13 | 41.86 |
| 07/17/2026 11:59 | 456 | 41.85 |
| 07/17/2026 11:59 | 133 | 41.85 |
| 07/17/2026 11:59 | 250 | 41.85 |
| 07/17/2026 11:59 | 250 | 41.85 |
| 07/17/2026 11:59 | 527 | 41.85 |
| 07/17/2026 11:59 | 124 | 41.85 |
| 07/17/2026 11:59 | 250 | 41.85 |
| 07/17/2026 11:59 | 80 | 41.85 |
| 07/17/2026 11:59 | 250 | 41.85 |
| 07/17/2026 11:59 | 112 | 41.85 |
| 07/17/2026 11:59 | 138 | 41.85 |
| 07/17/2026 11:59 | 250 | 41.85 |
| 07/17/2026 11:59 | 211 | 41.85 |
| 07/17/2026 11:59 | 250 | 41.85 |
| 07/17/2026 11:59 | 8 | 41.85 |
| 07/17/2026 11:59 | 589 | 41.85 |
| 07/17/2026 11:59 | 134 | 41.85 |
| 07/17/2026 11:59 | 7 | 41.85 |
| 07/17/2026 11:59 | 237 | 41.85 |
| 07/17/2026 11:59 | 139 | 41.83 |
| 07/17/2026 11:59 | 13 | 41.85 |
| 07/17/2026 11:59 | 73 | 41.84 |
| 07/17/2026 11:59 | 914 | 41.84 |
| 07/17/2026 11:59 | 14 | 41.84 |
| 07/17/2026 11:59 | 26 | 41.84 |
| 07/17/2026 11:59 | 522 | 41.84 |
| 07/17/2026 11:59 | 109 | 41.82 |
| 07/17/2026 11:59 | 35 | 41.82 |
| 07/17/2026 11:59 | 13 | 41.84 |
| 07/17/2026 11:59 | 100 | 41.82 |
| 07/17/2026 11:59 | 40 | 41.82 |
| 07/17/2026 11:59 | 13 | 41.84 |
| 07/17/2026 11:58 | 135 | 41.82 |
| 07/17/2026 11:58 | 13 | 41.84 |
| 07/17/2026 11:58 | 136 | 41.82 |
| 07/17/2026 11:58 | 13 | 41.84 |
| 07/17/2026 11:58 | 38 | 41.82 |
| 07/17/2026 11:58 | 109 | 41.82 |
| 07/17/2026 11:58 | 13 | 41.84 |
| 07/17/2026 11:58 | 14 | 41.82 |
| 07/17/2026 11:58 | 123 | 41.83 |
| 07/17/2026 11:58 | 13 | 41.84 |
| 07/17/2026 11:58 | 346 | 41.82 |
| 07/17/2026 11:58 | 129 | 41.82 |
| 07/17/2026 11:58 | 25 | 41.82 |
| 07/17/2026 11:57 | 142 | 41.82 |
| 07/17/2026 11:57 | 13 | 41.84 |
| 07/17/2026 11:57 | 138 | 41.83 |
| 07/17/2026 11:57 | 13 | 41.84 |
| 07/17/2026 11:57 | 134 | 41.84 |
| 07/17/2026 11:57 | 9 | 41.86 |
| 07/17/2026 11:57 | 4 | 41.86 |
| 07/17/2026 11:57 | 61 | 41.86 |
| 07/17/2026 11:57 | 589 | 41.86 |
| 07/17/2026 11:57 | 250 | 41.86 |
| 07/17/2026 11:57 | 226 | 41.86 |
| 07/17/2026 11:57 | 250 | 41.86 |
| 07/17/2026 11:57 | 231 | 41.86 |
| 07/17/2026 11:57 | 131 | 41.85 |
| 07/17/2026 11:57 | 360 | 41.84 |
| 07/17/2026 11:57 | 120 | 41.84 |
| 07/17/2026 11:57 | 360 | 41.83 |
| 07/17/2026 11:57 | 589 | 41.83 |
| 07/17/2026 11:57 | 109 | 41.83 |
| 07/17/2026 11:57 | 311 | 41.83 |
| 07/17/2026 11:57 | 195 | 41.83 |
| 07/17/2026 11:57 | 119 | 41.83 |
| 07/17/2026 11:57 | 311 | 41.83 |
| 07/17/2026 11:57 | 128 | 41.84 |
| 07/17/2026 11:57 | 131 | 41.84 |
| 07/17/2026 11:57 | 355 | 41.84 |
| 07/17/2026 11:57 | 311 | 41.84 |
| 07/17/2026 11:57 | 11 | 41.84 |
| 07/17/2026 11:57 | 128 | 41.84 |
| 07/17/2026 11:57 | 3 | 41.84 |
| 07/17/2026 11:57 | 125 | 41.84 |
| 07/17/2026 11:57 | 29 | 41.83 |
| 07/17/2026 11:57 | 120 | 41.83 |
| 07/17/2026 11:57 | 13 | 41.84 |
| 07/17/2026 11:56 | 139 | 41.83 |
| 07/17/2026 11:56 | 13 | 41.84 |
| 07/17/2026 11:56 | 171 | 41.83 |
| 07/17/2026 11:56 | 140 | 41.83 |
| 07/17/2026 11:56 | 13 | 41.84 |
| 07/17/2026 11:56 | 141 | 41.83 |
| 07/17/2026 11:56 | 13 | 41.84 |
| 07/17/2026 11:56 | 133 | 41.83 |
| 07/17/2026 11:56 | 13 | 41.84 |
| 07/17/2026 11:55 | 144 | 41.82 |
| 07/17/2026 11:55 | 13 | 41.83 |
| 07/17/2026 11:55 | 12 | 41.81 |
| 07/17/2026 11:55 | 121 | 41.82 |
| 07/17/2026 11:55 | 13 | 41.83 |
| 07/17/2026 11:55 | 811 | 41.82 |
| 07/17/2026 11:55 | 141 | 41.81 |
| 07/17/2026 11:55 | 2 | 41.82 |
| 07/17/2026 11:55 | 11 | 41.82 |
| 07/17/2026 11:55 | 16 | 41.81 |
| 07/17/2026 11:55 | 129 | 41.81 |
| 07/17/2026 11:55 | 13 | 41.82 |
| 07/17/2026 11:54 | 146 | 41.81 |
| 07/17/2026 11:54 | 13 | 41.83 |
| 07/17/2026 11:54 | 30 | 41.83 |
| 07/17/2026 11:54 | 369 | 41.82 |
| 07/17/2026 11:54 | 120 | 41.82 |
| 07/17/2026 11:54 | 351 | 41.82 |
| 07/17/2026 11:54 | 210 | 41.82 |
| 07/17/2026 11:54 | 561 | 41.82 |
| 07/17/2026 11:54 | 276 | 41.82 |
| 07/17/2026 11:54 | 137 | 41.81 |
| 07/17/2026 11:54 | 13 | 41.82 |
| 07/17/2026 11:54 | 133 | 41.81 |
| 07/17/2026 11:54 | 13 | 41.82 |
| 07/17/2026 11:54 | 16 | 41.81 |
| 07/17/2026 11:54 | 129 | 41.81 |
| 07/17/2026 11:54 | 13 | 41.82 |
| 07/17/2026 11:54 | 311 | 41.81 |
| 07/17/2026 11:54 | 312 | 41.81 |
| 07/17/2026 11:54 | 131 | 41.81 |
| 07/17/2026 11:54 | 151 | 41.81 |
| 07/17/2026 11:54 | 207 | 41.81 |
| 07/17/2026 11:54 | 574 | 41.81 |
| 07/17/2026 11:54 | 210 | 41.81 |
| 07/17/2026 11:54 | 389 | 41.81 |
| 07/17/2026 11:54 | 133 | 41.81 |
| 07/17/2026 11:54 | 589 | 41.81 |
| 07/17/2026 11:54 | 128 | 41.81 |
| 07/17/2026 11:54 | 152 | 41.80 |
| 07/17/2026 11:54 | 262 | 41.80 |
| 07/17/2026 11:54 | 207 | 41.80 |
| 07/17/2026 11:54 | 574 | 41.80 |
| 07/17/2026 11:54 | 250 | 41.80 |
| 07/17/2026 11:54 | 201 | 41.80 |
| 07/17/2026 11:54 | 381 | 41.80 |
| 07/17/2026 11:54 | 131 | 41.80 |
| 07/17/2026 11:54 | 128 | 41.80 |
| 07/17/2026 11:54 | 589 | 41.80 |
| 07/17/2026 11:54 | 348 | 41.80 |
| 07/17/2026 11:54 | 382 | 41.79 |
| 07/17/2026 11:54 | 120 | 41.79 |
| 07/17/2026 11:54 | 205 | 41.79 |
| 07/17/2026 11:54 | 563 | 41.79 |
| 07/17/2026 11:53 | 4 | 41.77 |
| 07/17/2026 11:53 | 129 | 41.77 |
| 07/17/2026 11:53 | 13 | 41.79 |
| 07/17/2026 11:53 | 22 | 41.77 |
| 07/17/2026 11:53 | 125 | 41.77 |
| 07/17/2026 11:53 | 2 | 41.77 |
| 07/17/2026 11:53 | 13 | 41.79 |
| 07/17/2026 11:53 | 139 | 41.78 |
| 07/17/2026 11:53 | 13 | 41.79 |
| 07/17/2026 11:53 | 312 | 41.79 |
| 07/17/2026 11:53 | 138 | 41.79 |
| 07/17/2026 11:53 | 13 | 41.80 |
| 07/17/2026 11:52 | 34 | 41.78 |
| 07/17/2026 11:52 | 105 | 41.78 |
| 07/17/2026 11:52 | 13 | 41.80 |
| 07/17/2026 11:52 | 2 | 41.79 |
| 07/17/2026 11:52 | 145 | 41.78 |
| 07/17/2026 11:52 | 13 | 41.79 |
| 07/17/2026 11:52 | 83 | 41.77 |
| 07/17/2026 11:52 | 57 | 41.77 |
| 07/17/2026 11:52 | 13 | 41.79 |
| 07/17/2026 11:52 | 205 | 41.79 |
| 07/17/2026 11:52 | 123 | 41.79 |
| 07/17/2026 11:52 | 122 | 41.79 |
| 07/17/2026 11:52 | 550 | 41.79 |
| 07/17/2026 11:52 | 102 | 41.77 |
| 07/17/2026 11:52 | 28 | 41.77 |
| 07/17/2026 11:52 | 13 | 41.79 |
| 07/17/2026 11:51 | 139 | 41.77 |
| 07/17/2026 11:51 | 13 | 41.79 |
| 07/17/2026 11:51 | 145 | 41.77 |
| 07/17/2026 11:51 | 13 | 41.79 |
| 07/17/2026 11:51 | 143 | 41.77 |
| 07/17/2026 11:51 | 13 | 41.78 |
| 07/17/2026 11:51 | 19 | 41.77 |
| 07/17/2026 11:51 | 126 | 41.77 |
| 07/17/2026 11:51 | 13 | 41.78 |
| 07/17/2026 11:50 | 135 | 41.77 |
| 07/17/2026 11:50 | 13 | 41.79 |
| 07/17/2026 11:50 | 145 | 41.77 |
| 07/17/2026 11:50 | 13 | 41.79 |
| 07/17/2026 11:50 | 104 | 41.79 |
| 07/17/2026 11:50 | 34 | 41.79 |
| 07/17/2026 11:50 | 13 | 41.80 |
| 07/17/2026 11:50 | 780 | 41.78 |
| 07/17/2026 11:50 | 420 | 41.78 |
| 07/17/2026 11:50 | 133 | 41.79 |
| 07/17/2026 11:50 | 13 | 41.80 |
| 07/17/2026 11:49 | 47 | 41.77 |
| 07/17/2026 11:49 | 119 | 41.78 |
| 07/17/2026 11:49 | 13 | 41.79 |
| 07/17/2026 11:49 | 5000 | 41.79 |
| 07/17/2026 11:49 | 33 | 41.78 |
| 07/17/2026 11:49 | 2500 | 41.78 |
| 07/17/2026 11:49 | 1677 | 41.77 |
| 07/17/2026 11:49 | 127 | 41.77 |
| 07/17/2026 11:49 | 589 | 41.77 |
| 07/17/2026 11:49 | 312 | 41.77 |
| 07/17/2026 11:49 | 101 | 41.77 |
| 07/17/2026 11:49 | 1658 | 41.78 |
| 07/17/2026 11:49 | 131 | 41.78 |
| 07/17/2026 11:49 | 122 | 41.78 |
| 07/17/2026 11:49 | 589 | 41.78 |
| 07/17/2026 11:48 | 1273 | 41.78 |
| 07/17/2026 11:48 | 119 | 41.78 |
| 07/17/2026 11:48 | 312 | 41.78 |
| 07/17/2026 11:48 | 207 | 41.78 |
| 07/17/2026 11:48 | 589 | 41.78 |
| 07/17/2026 11:48 | 2082 | 41.78 |
| 07/17/2026 11:48 | 418 | 41.78 |
| 07/17/2026 11:48 | 1158 | 41.78 |
| 07/17/2026 11:48 | 610 | 41.78 |
| 07/17/2026 11:48 | 143 | 41.78 |
| 07/17/2026 11:48 | 589 | 41.78 |
| 07/17/2026 11:48 | 330 | 41.78 |
| 07/17/2026 11:48 | 1019 | 41.78 |
| 07/17/2026 11:48 | 312 | 41.78 |
| 07/17/2026 11:48 | 589 | 41.78 |
| 07/17/2026 11:48 | 200 | 41.78 |
| 07/17/2026 11:48 | 250 | 41.78 |
| 07/17/2026 11:48 | 130 | 41.78 |
| 07/17/2026 11:48 | 216 | 41.79 |
| 07/17/2026 11:48 | 123 | 41.79 |
| 07/17/2026 11:48 | 308 | 41.79 |
| 07/17/2026 11:48 | 377 | 41.79 |
| 07/17/2026 11:48 | 150 | 41.79 |
| 07/17/2026 11:48 | 119 | 41.79 |
| 07/17/2026 11:48 | 312 | 41.79 |
| 07/17/2026 11:48 | 589 | 41.79 |
| 07/17/2026 11:48 | 500 | 41.80 |
| 07/17/2026 11:47 | 154 | 41.79 |
| 07/17/2026 11:47 | 27 | 41.79 |
| 07/17/2026 11:47 | 61 | 41.79 |
| 07/17/2026 11:47 | 500 | 41.78 |
| 07/17/2026 11:45 | 100 | 41.79 |
| 07/17/2026 11:45 | 7 | 41.79 |
| 07/17/2026 11:45 | 129 | 41.79 |
| 07/17/2026 11:45 | 364 | 41.79 |
| 07/17/2026 11:44 | 276 | 41.77 |
| 07/17/2026 11:44 | 220 | 41.77 |
| 07/17/2026 11:44 | 392 | 41.77 |
| 07/17/2026 11:43 | 539 | 41.76 |
| 07/17/2026 11:43 | 256 | 41.76 |
| 07/17/2026 11:42 | 30 | 41.77 |
| 07/17/2026 11:42 | 129 | 41.77 |
| 07/17/2026 11:41 | 68 | 41.78 |
| 07/17/2026 11:41 | 4 | 41.78 |
| 07/17/2026 11:41 | 33 | 41.78 |
| 07/17/2026 11:41 | 110 | 41.78 |
| 07/17/2026 11:40 | 12 | 41.78 |
| 07/17/2026 11:37 | 8 | 41.79 |
| 07/17/2026 11:36 | 56 | 41.80 |
| 07/17/2026 11:36 | 69 | 41.80 |
| 07/17/2026 11:36 | 311 | 41.81 |
| 07/17/2026 11:32 | 112 | 41.82 |
| 07/17/2026 11:32 | 200 | 41.82 |
| 07/17/2026 11:32 | 26 | 41.82 |
| 07/17/2026 11:31 | 126 | 41.82 |
| 07/17/2026 11:30 | 213 | 41.81 |
| 07/17/2026 11:29 | 152 | 41.81 |
| 07/17/2026 11:29 | 150 | 41.81 |
| 07/17/2026 11:29 | 384 | 41.80 |
| 07/17/2026 11:29 | 142 | 41.80 |
| 07/17/2026 11:29 | 24 | 41.80 |
| 07/17/2026 11:29 | 1022 | 41.80 |
| 07/17/2026 11:29 | 93 | 41.80 |
| 07/17/2026 11:26 | 28 | 41.79 |
| 07/17/2026 11:26 | 200 | 41.79 |
| 07/17/2026 11:26 | 123 | 41.79 |
| 07/17/2026 11:26 | 191 | 41.79 |
| 07/17/2026 11:26 | 50 | 41.79 |
| 07/17/2026 11:25 | 260 | 41.81 |
| 07/17/2026 11:25 | 250 | 41.81 |
| 07/17/2026 11:25 | 311 | 41.81 |
| 07/17/2026 11:25 | 4 | 41.81 |
| 07/17/2026 11:23 | 348 | 41.80 |
| 07/17/2026 11:23 | 139 | 41.80 |
| 07/17/2026 11:23 | 312 | 41.80 |
| 07/17/2026 11:23 | 129 | 41.80 |
| 07/17/2026 11:23 | 24 | 41.80 |
| 07/17/2026 11:22 | 2 | 41.79 |
| 07/17/2026 11:21 | 312 | 41.80 |
| 07/17/2026 11:20 | 46 | 41.81 |
| 07/17/2026 11:19 | 60 | 41.80 |
| 07/17/2026 11:19 | 250 | 41.81 |
| 07/17/2026 11:18 | 300 | 41.80 |
| 07/17/2026 11:17 | 121 | 41.82 |
| 07/17/2026 11:16 | 180 | 41.82 |
| 07/17/2026 11:16 | 250 | 41.83 |
| 07/17/2026 11:16 | 250 | 41.83 |
| 07/17/2026 11:16 | 158 | 41.83 |
| 07/17/2026 11:16 | 561 | 41.83 |
| 07/17/2026 11:16 | 561 | 41.83 |
| 07/17/2026 11:15 | 188 | 41.82 |
| 07/17/2026 11:14 | 162 | 41.83 |
| 07/17/2026 11:14 | 125 | 41.84 |
| 07/17/2026 11:14 | 311 | 41.84 |
| 07/17/2026 11:14 | 141 | 41.84 |
| 07/17/2026 11:14 | 281 | 41.85 |
| 07/17/2026 11:14 | 125 | 41.85 |
| 07/17/2026 11:14 | 29 | 41.85 |
| 07/17/2026 11:14 | 686 | 41.85 |
| 07/17/2026 11:14 | 121 | 41.84 |
| 07/17/2026 11:14 | 10 | 41.83 |
| 07/17/2026 11:14 | 126 | 41.83 |
| 07/17/2026 11:14 | 4 | 41.83 |
| 07/17/2026 11:14 | 500 | 41.83 |
| 07/17/2026 11:13 | 155 | 41.83 |
| 07/17/2026 11:11 | 230 | 41.77 |
| 07/17/2026 11:11 | 120 | 41.77 |
| 07/17/2026 11:11 | 28 | 41.78 |
| 07/17/2026 11:10 | 125 | 41.79 |
| 07/17/2026 11:10 | 92 | 41.80 |
| 07/17/2026 11:10 | 56 | 41.80 |
| 07/17/2026 11:10 | 561 | 41.80 |
| 07/17/2026 11:09 | 173 | 41.81 |
| 07/17/2026 11:09 | 77 | 41.81 |
| 07/17/2026 11:09 | 45 | 41.81 |
| 07/17/2026 11:08 | 35 | 41.80 |
| 07/17/2026 11:08 | 43 | 41.80 |
| 07/17/2026 11:08 | 43 | 41.80 |
| 07/17/2026 11:08 | 10 | 41.81 |
| 07/17/2026 11:08 | 130 | 41.80 |
| 07/17/2026 11:08 | 431 | 41.80 |
| 07/17/2026 11:08 | 333 | 41.76 |
| 07/17/2026 11:08 | 14 | 41.75 |
| 07/17/2026 11:07 | 13 | 41.76 |
| 07/17/2026 11:07 | 736 | 41.75 |
| 07/17/2026 11:07 | 10 | 41.74 |
| 07/17/2026 11:07 | 162 | 41.74 |
| 07/17/2026 11:06 | 59 | 41.75 |
| 07/17/2026 11:05 | 7 | 41.77 |
| 07/17/2026 11:05 | 250 | 41.77 |
| 07/17/2026 11:04 | 43 | 41.77 |
| 07/17/2026 11:04 | 455 | 41.77 |
| 07/17/2026 11:04 | 1 | 41.77 |
| 07/17/2026 11:04 | 52 | 41.76 |
| 07/17/2026 11:04 | 200 | 41.75 |
| 07/17/2026 11:03 | 315 | 41.77 |
| 07/17/2026 11:03 | 380 | 41.77 |
| 07/17/2026 11:03 | 128 | 41.77 |
| 07/17/2026 11:03 | 312 | 41.77 |
| 07/17/2026 11:02 | 4 | 41.78 |
| 07/17/2026 11:02 | 138 | 41.79 |
| 07/17/2026 11:02 | 20 | 41.79 |
| 07/17/2026 11:01 | 111 | 41.81 |
| 07/17/2026 11:01 | 121 | 41.81 |
| 07/17/2026 11:01 | 69 | 41.81 |
| 07/17/2026 11:01 | 127 | 41.83 |
| 07/17/2026 11:01 | 178 | 41.82 |
| 07/17/2026 11:01 | 111 | 41.83 |
| 07/17/2026 11:01 | 308 | 41.83 |
| 07/17/2026 11:00 | 75 | 41.83 |
| 07/17/2026 10:59 | 111 | 41.84 |
| 07/17/2026 10:59 | 324 | 41.82 |
| 07/17/2026 10:59 | 166 | 41.82 |
| 07/17/2026 10:59 | 250 | 41.82 |
| 07/17/2026 10:59 | 125 | 41.83 |
| 07/17/2026 10:59 | 35 | 41.83 |
| 07/17/2026 10:59 | 100 | 41.83 |
| 07/17/2026 10:58 | 300 | 41.85 |
| 07/17/2026 10:58 | 126 | 41.84 |
| 07/17/2026 10:57 | 125 | 41.83 |
| 07/17/2026 10:53 | 311 | 41.82 |
| 07/17/2026 10:53 | 50 | 41.84 |
| 07/17/2026 10:53 | 127 | 41.82 |
| 07/17/2026 10:53 | 117 | 41.82 |
| 07/17/2026 10:53 | 2700 | 41.82 |
| 07/17/2026 10:53 | 211 | 41.82 |
| 07/17/2026 10:51 | 400 | 41.84 |
| 07/17/2026 10:51 | 90 | 41.82 |
| 07/17/2026 10:51 | 10 | 41.83 |
| 07/17/2026 10:48 | 33 | 41.83 |
| 07/17/2026 10:48 | 589 | 41.85 |
| 07/17/2026 10:48 | 311 | 41.85 |
| 07/17/2026 10:48 | 231 | 41.85 |
| 07/17/2026 10:48 | 415 | 41.85 |
| 07/17/2026 10:48 | 743 | 41.85 |
| 07/17/2026 10:48 | 519 | 41.84 |
| 07/17/2026 10:48 | 207 | 41.84 |
| 07/17/2026 10:48 | 262 | 41.84 |
| 07/17/2026 10:48 | 418 | 41.84 |
| 07/17/2026 10:48 | 561 | 41.84 |
| 07/17/2026 10:48 | 163 | 41.84 |
| 07/17/2026 10:48 | 163 | 41.84 |
| 07/17/2026 10:48 | 632 | 41.84 |
| 07/17/2026 10:48 | 124 | 41.84 |
| 07/17/2026 10:48 | 250 | 41.84 |
| 07/17/2026 10:48 | 2910 | 41.83 |
| 07/17/2026 10:48 | 90 | 41.83 |
| 07/17/2026 10:48 | 1195 | 41.85 |
| 07/17/2026 10:48 | 9 | 41.84 |
| 07/17/2026 10:47 | 167 | 41.84 |
| 07/17/2026 10:47 | 24 | 41.84 |
| 07/17/2026 10:47 | 300 | 41.84 |
| 07/17/2026 10:47 | 65 | 41.81 |
| 07/17/2026 10:47 | 128 | 41.81 |
| 07/17/2026 10:47 | 160 | 41.82 |
| 07/17/2026 10:47 | 207 | 41.82 |
| 07/17/2026 10:47 | 420 | 41.82 |
| 07/17/2026 10:47 | 589 | 41.82 |
| 07/17/2026 10:47 | 311 | 41.82 |
| 07/17/2026 10:47 | 120 | 41.82 |
| 07/17/2026 10:46 | 72 | 41.84 |
| 07/17/2026 10:46 | 117 | 41.83 |
| 07/17/2026 10:46 | 9 | 41.83 |
| 07/17/2026 10:45 | 250 | 41.84 |
| 07/17/2026 10:45 | 110 | 41.84 |
| 07/17/2026 10:45 | 187 | 41.83 |
| 07/17/2026 10:45 | 413 | 41.83 |
| 07/17/2026 10:44 | 31 | 41.78 |
| 07/17/2026 10:42 | 118 | 41.78 |
| 07/17/2026 10:42 | 197 | 41.77 |
| 07/17/2026 10:42 | 262 | 41.77 |
| 07/17/2026 10:42 | 128 | 41.77 |
| 07/17/2026 10:42 | 201 | 41.76 |
| 07/17/2026 10:42 | 126 | 41.76 |
| 07/17/2026 10:42 | 124 | 41.76 |
| 07/17/2026 10:42 | 24 | 41.75 |
| 07/17/2026 10:41 | 3 | 41.74 |
| 07/17/2026 10:40 | 89 | 41.73 |
| 07/17/2026 10:40 | 135 | 41.73 |
| 07/17/2026 10:40 | 926 | 41.72 |
| 07/17/2026 10:39 | 228 | 41.71 |
| 07/17/2026 10:39 | 18 | 41.71 |
| 07/17/2026 10:39 | 250 | 41.71 |
| 07/17/2026 10:38 | 129 | 41.73 |
| 07/17/2026 10:38 | 250 | 41.73 |
| 07/17/2026 10:38 | 561 | 41.73 |
| 07/17/2026 10:38 | 54 | 41.73 |
| 07/17/2026 10:38 | 500 | 41.74 |
| 07/17/2026 10:38 | 292 | 41.75 |
| 07/17/2026 10:38 | 312 | 41.75 |
| 07/17/2026 10:38 | 300 | 41.75 |
| 07/17/2026 10:38 | 827 | 41.75 |
| 07/17/2026 10:38 | 173 | 41.75 |
| 07/17/2026 10:38 | 83 | 41.75 |
| 07/17/2026 10:38 | 293 | 41.75 |
| 07/17/2026 10:38 | 50 | 41.76 |
| 07/17/2026 10:37 | 100 | 41.77 |
| 07/17/2026 10:36 | 322 | 41.78 |
| 07/17/2026 10:36 | 53 | 41.78 |
| 07/17/2026 10:36 | 54 | 41.78 |
| 07/17/2026 10:36 | 63 | 41.78 |
| 07/17/2026 10:36 | 735 | 41.78 |
| 07/17/2026 10:36 | 56 | 41.79 |
| 07/17/2026 10:34 | 311 | 41.82 |
| 07/17/2026 10:34 | 589 | 41.82 |
| 07/17/2026 10:33 | 150 | 41.83 |
| 07/17/2026 10:33 | 105 | 41.83 |
| 07/17/2026 10:33 | 439 | 41.83 |
| 07/17/2026 10:33 | 122 | 41.83 |
| 07/17/2026 10:33 | 24 | 41.83 |
| 07/17/2026 10:33 | 300 | 41.83 |
| 07/17/2026 10:32 | 50 | 41.81 |
| 07/17/2026 10:30 | 100 | 41.81 |
| 07/17/2026 10:29 | 40 | 41.82 |
| 07/17/2026 10:28 | 11 | 41.82 |
| 07/17/2026 10:28 | 146 | 41.81 |
| 07/17/2026 10:28 | 132 | 41.81 |
| 07/17/2026 10:28 | 85 | 41.81 |
| 07/17/2026 10:28 | 153 | 41.81 |
| 07/17/2026 10:28 | 182 | 41.81 |
| 07/17/2026 10:28 | 786 | 41.81 |
| 07/17/2026 10:28 | 89 | 41.81 |
| 07/17/2026 10:28 | 66 | 41.80 |
| 07/17/2026 10:28 | 312 | 41.80 |
| 07/17/2026 10:28 | 293 | 41.80 |
| 07/17/2026 10:28 | 786 | 41.80 |
| 07/17/2026 10:28 | 207 | 41.81 |
| 07/17/2026 10:28 | 238 | 41.81 |
| 07/17/2026 10:27 | 12 | 41.79 |
| 07/17/2026 10:27 | 126 | 41.79 |
| 07/17/2026 10:27 | 312 | 41.79 |
| 07/17/2026 10:26 | 472 | 41.80 |
| 07/17/2026 10:26 | 82 | 41.80 |
| 07/17/2026 10:26 | 21 | 41.80 |
| 07/17/2026 10:26 | 688 | 41.80 |
| 07/17/2026 10:26 | 13 | 41.79 |
| 07/17/2026 10:26 | 190 | 41.80 |
| 07/17/2026 10:26 | 186 | 41.80 |
| 07/17/2026 10:25 | 110 | 41.80 |
| 07/17/2026 10:25 | 86 | 41.80 |
| 07/17/2026 10:25 | 54 | 41.80 |
| 07/17/2026 10:25 | 10 | 41.80 |
| 07/17/2026 10:24 | 130 | 41.81 |
| 07/17/2026 10:24 | 120 | 41.81 |
| 07/17/2026 10:24 | 128 | 41.83 |
| 07/17/2026 10:24 | 240 | 41.84 |
| 07/17/2026 10:24 | 609 | 41.84 |
| 07/17/2026 10:24 | 262 | 41.84 |
| 07/17/2026 10:24 | 238 | 41.84 |
| 07/17/2026 10:24 | 200 | 41.83 |
| 07/17/2026 10:23 | 26 | 41.81 |
| 07/17/2026 10:23 | 424 | 41.82 |
| 07/17/2026 10:22 | 29 | 41.84 |
| 07/17/2026 10:22 | 18 | 41.84 |
| 07/17/2026 10:21 | 120 | 41.85 |
| 07/17/2026 10:19 | 2 | 41.87 |
| 07/17/2026 10:19 | 2000 | 41.88 |
| 07/17/2026 10:19 | 30 | 41.88 |
| 07/17/2026 10:18 | 595 | 41.90 |
| 07/17/2026 10:17 | 698 | 41.89 |
| 07/17/2026 10:17 | 100 | 41.91 |
| 07/17/2026 10:16 | 310 | 41.93 |
| 07/17/2026 10:16 | 627 | 41.93 |
| 07/17/2026 10:15 | 26 | 41.95 |
| 07/17/2026 10:15 | 68 | 41.95 |
| 07/17/2026 10:15 | 150 | 41.95 |
| 07/17/2026 10:15 | 130 | 41.93 |
| 07/17/2026 10:14 | 135 | 41.93 |
| 07/17/2026 10:14 | 93 | 41.93 |
| 07/17/2026 10:14 | 643 | 41.93 |
| 07/17/2026 10:14 | 169 | 41.93 |
| 07/17/2026 10:14 | 286 | 41.93 |
| 07/17/2026 10:14 | 238 | 41.93 |
| 07/17/2026 10:14 | 77 | 41.93 |
| 07/17/2026 10:14 | 161 | 41.93 |
| 07/17/2026 10:14 | 238 | 41.92 |
| 07/17/2026 10:13 | 679 | 41.91 |
| 07/17/2026 10:13 | 396 | 41.90 |
| 07/17/2026 10:11 | 23 | 41.90 |
| 07/17/2026 10:10 | 128 | 41.90 |
| 07/17/2026 10:10 | 216 | 41.90 |
| 07/17/2026 10:10 | 126 | 41.90 |
| 07/17/2026 10:10 | 23 | 41.90 |
| 07/17/2026 10:09 | 96 | 41.92 |
| 07/17/2026 10:09 | 386 | 41.92 |
| 07/17/2026 10:09 | 86 | 41.92 |
| 07/17/2026 10:09 | 10 | 41.92 |
| 07/17/2026 10:08 | 61 | 41.93 |
| 07/17/2026 10:07 | 400 | 41.97 |
| 07/17/2026 10:07 | 400 | 41.97 |
| 07/17/2026 10:07 | 250 | 41.97 |
| 07/17/2026 10:04 | 124 | 41.98 |
| 07/17/2026 10:04 | 521 | 41.99 |
| 07/17/2026 10:04 | 401 | 41.99 |
| 07/17/2026 10:04 | 89 | 41.99 |
| 07/17/2026 10:04 | 34 | 41.99 |
| 07/17/2026 10:04 | 408 | 41.99 |
| 07/17/2026 10:04 | 123 | 41.99 |
| 07/17/2026 10:04 | 134 | 41.99 |
| 07/17/2026 10:04 | 199 | 41.99 |
| 07/17/2026 10:04 | 501 | 41.99 |
| 07/17/2026 10:04 | 122 | 41.99 |
| 07/17/2026 10:04 | 350 | 41.99 |
| 07/17/2026 10:04 | 129 | 41.99 |
| 07/17/2026 10:04 | 250 | 41.99 |
| 07/17/2026 10:03 | 181 | 41.99 |
| 07/17/2026 10:03 | 200 | 41.99 |
| 07/17/2026 10:03 | 119 | 41.99 |
| 07/17/2026 10:02 | 3 | 42.00 |
| 07/17/2026 10:02 | 475 | 42.00 |
| 07/17/2026 10:02 | 238 | 42.00 |
| 07/17/2026 10:02 | 609 | 42.00 |
| 07/17/2026 10:01 | 12 | 41.99 |
| 07/17/2026 10:01 | 100 | 41.99 |
| 07/17/2026 10:00 | 38 | 41.99 |
| 07/17/2026 10:00 | 20 | 41.99 |
| 07/17/2026 10:00 | 233 | 41.99 |
| 07/17/2026 10:00 | 222 | 41.99 |
| 07/17/2026 10:00 | 100 | 41.98 |
| 07/17/2026 09:59 | 38 | 41.99 |
| 07/17/2026 09:58 | 100 | 41.99 |
| 07/17/2026 09:58 | 250 | 41.99 |
| 07/17/2026 09:58 | 446 | 41.99 |
| 07/17/2026 09:58 | 46 | 41.99 |
| 07/17/2026 09:58 | 63 | 41.99 |
| 07/17/2026 09:57 | 140 | 42.00 |
| 07/17/2026 09:57 | 10 | 42.00 |
| 07/17/2026 09:57 | 120 | 42.00 |
| 07/17/2026 09:57 | 148 | 42.01 |
| 07/17/2026 09:56 | 250 | 42.00 |
| 07/17/2026 09:56 | 1 | 42.00 |
| 07/17/2026 09:56 | 132 | 42.01 |
| 07/17/2026 09:56 | 10 | 42.01 |
| 07/17/2026 09:56 | 25 | 42.01 |
| 07/17/2026 09:56 | 234 | 42.01 |
| 07/17/2026 09:56 | 310 | 42.01 |
| 07/17/2026 09:56 | 703 | 42.01 |
| 07/17/2026 09:55 | 44 | 42.01 |
| 07/17/2026 09:55 | 210 | 42.01 |
| 07/17/2026 09:55 | 512 | 42.01 |
| 07/17/2026 09:55 | 196 | 42.01 |
| 07/17/2026 09:55 | 561 | 42.01 |
| 07/17/2026 09:55 | 4 | 42.01 |
| 07/17/2026 09:55 | 250 | 42.00 |
| 07/17/2026 09:55 | 128 | 42.00 |
| 07/17/2026 09:55 | 11 | 42.00 |
| 07/17/2026 09:55 | 15 | 42.00 |
| 07/17/2026 09:55 | 150 | 42.00 |
| 07/17/2026 09:55 | 993 | 42.00 |
| 07/17/2026 09:55 | 7 | 42.00 |
| 07/17/2026 09:55 | 25 | 42.00 |
| 07/17/2026 09:54 | 16 | 42.01 |
| 07/17/2026 09:54 | 50 | 42.01 |
| 07/17/2026 09:54 | 200 | 42.01 |
| 07/17/2026 09:54 | 150 | 42.01 |
| 07/17/2026 09:54 | 250 | 42.01 |
| 07/17/2026 09:54 | 100 | 42.00 |
| 07/17/2026 09:54 | 100 | 42.00 |
| 07/17/2026 09:54 | 103 | 42.02 |
| 07/17/2026 09:54 | 309 | 42.02 |
| 07/17/2026 09:53 | 41 | 42.04 |
| 07/17/2026 09:53 | 333 | 42.05 |
| 07/17/2026 09:53 | 121 | 42.05 |
| 07/17/2026 09:53 | 1000 | 42.05 |
| 07/17/2026 09:53 | 83 | 42.06 |
| 07/17/2026 09:53 | 250 | 42.06 |
| 07/17/2026 09:53 | 34 | 42.06 |
| 07/17/2026 09:53 | 711 | 42.06 |
| 07/17/2026 09:53 | 101 | 42.06 |
| 07/17/2026 09:53 | 250 | 42.06 |
| 07/17/2026 09:53 | 58 | 42.06 |
| 07/17/2026 09:53 | 93 | 42.06 |
| 07/17/2026 09:53 | 157 | 42.06 |
| 07/17/2026 09:53 | 99 | 42.06 |
| 07/17/2026 09:53 | 151 | 42.06 |
| 07/17/2026 09:53 | 250 | 42.06 |
| 07/17/2026 09:53 | 310 | 42.06 |
| 07/17/2026 09:53 | 250 | 42.06 |
| 07/17/2026 09:53 | 309 | 42.07 |
| 07/17/2026 09:53 | 250 | 42.07 |
| 07/17/2026 09:53 | 50 | 42.08 |
| 07/17/2026 09:53 | 7 | 42.08 |
| 07/17/2026 09:53 | 302 | 42.08 |
| 07/17/2026 09:53 | 185 | 42.09 |
| 07/17/2026 09:53 | 250 | 42.09 |
| 07/17/2026 09:52 | 10 | 42.09 |
| 07/17/2026 09:52 | 891 | 42.09 |
| 07/17/2026 09:52 | 302 | 42.09 |
| 07/17/2026 09:52 | 104 | 42.09 |
| 07/17/2026 09:52 | 241 | 42.08 |
| 07/17/2026 09:52 | 523 | 42.08 |
| 07/17/2026 09:52 | 124 | 42.08 |
| 07/17/2026 09:51 | 401 | 42.07 |
| 07/17/2026 09:51 | 35 | 42.07 |
| 07/17/2026 09:51 | 111 | 42.08 |
| 07/17/2026 09:51 | 240 | 42.10 |
| 07/17/2026 09:51 | 150 | 42.09 |
| 07/17/2026 09:51 | 401 | 42.09 |
| 07/17/2026 09:50 | 250 | 42.09 |
| 07/17/2026 09:50 | 309 | 42.10 |
| 07/17/2026 09:50 | 178 | 42.10 |
| 07/17/2026 09:50 | 322 | 42.10 |
| 07/17/2026 09:50 | 528 | 42.10 |
| 07/17/2026 09:49 | 115 | 42.12 |
| 07/17/2026 09:49 | 250 | 42.12 |
| 07/17/2026 09:49 | 401 | 42.12 |
| 07/17/2026 09:49 | 177 | 42.11 |
| 07/17/2026 09:49 | 120 | 42.10 |
| 07/17/2026 09:49 | 373 | 42.12 |
| 07/17/2026 09:49 | 129 | 42.12 |
| 07/17/2026 09:49 | 129 | 42.12 |
| 07/17/2026 09:49 | 573 | 42.12 |
| 07/17/2026 09:49 | 100 | 42.12 |
| 07/17/2026 09:48 | 81 | 42.12 |
| 07/17/2026 09:48 | 309 | 42.12 |
| 07/17/2026 09:48 | 401 | 42.12 |
| 07/17/2026 09:48 | 209 | 42.13 |
| 07/17/2026 09:47 | 184 | 42.13 |
| 07/17/2026 09:47 | 503 | 42.13 |
| 07/17/2026 09:47 | 200 | 42.13 |
| 07/17/2026 09:47 | 65 | 42.12 |
| 07/17/2026 09:47 | 35 | 42.12 |
| 07/17/2026 09:46 | 636 | 42.12 |
| 07/17/2026 09:45 | 83 | 42.13 |
| 07/17/2026 09:45 | 15 | 42.12 |
| 07/17/2026 09:45 | 325 | 42.12 |
| 07/17/2026 09:45 | 159 | 42.12 |
| 07/17/2026 09:45 | 15 | 42.12 |
| 07/17/2026 09:45 | 57 | 42.12 |
| 07/17/2026 09:45 | 200 | 42.12 |
| 07/17/2026 09:44 | 27 | 42.12 |
| 07/17/2026 09:44 | 224 | 42.14 |
| 07/17/2026 09:44 | 14 | 42.14 |
| 07/17/2026 09:44 | 219 | 42.13 |
| 07/17/2026 09:44 | 194 | 42.13 |
| 07/17/2026 09:44 | 1000 | 42.13 |
| 07/17/2026 09:44 | 14 | 42.13 |
| 07/17/2026 09:44 | 851 | 42.12 |
| 07/17/2026 09:44 | 656 | 42.12 |
| 07/17/2026 09:44 | 96 | 42.12 |
| 07/17/2026 09:43 | 35 | 42.12 |
| 07/17/2026 09:43 | 5 | 42.11 |
| 07/17/2026 09:43 | 145 | 42.11 |
| 07/17/2026 09:41 | 136 | 42.11 |
| 07/17/2026 09:40 | 4 | 42.10 |
| 07/17/2026 09:40 | 223 | 42.12 |
| 07/17/2026 09:40 | 309 | 42.12 |
| 07/17/2026 09:40 | 401 | 42.12 |
| 07/17/2026 09:40 | 204 | 42.12 |
| 07/17/2026 09:40 | 153 | 42.12 |
| 07/17/2026 09:40 | 20 | 42.12 |
| 07/17/2026 09:40 | 200 | 42.12 |
| 07/17/2026 09:39 | 400 | 42.10 |
| 07/17/2026 09:39 | 71 | 42.10 |
| 07/17/2026 09:39 | 213 | 42.08 |
| 07/17/2026 09:39 | 118 | 42.08 |
| 07/17/2026 09:39 | 309 | 42.08 |
| 07/17/2026 09:39 | 141 | 42.08 |
| 07/17/2026 09:39 | 401 | 42.08 |
| 07/17/2026 09:39 | 121 | 42.09 |
| 07/17/2026 09:39 | 309 | 42.09 |
| 07/17/2026 09:39 | 388 | 42.09 |
| 07/17/2026 09:39 | 521 | 42.10 |
| 07/17/2026 09:39 | 13 | 42.09 |
| 07/17/2026 09:38 | 401 | 42.10 |
| 07/17/2026 09:38 | 171 | 42.10 |
| 07/17/2026 09:38 | 100 | 42.10 |
| 07/17/2026 09:38 | 150 | 42.10 |
| 07/17/2026 09:38 | 40 | 42.10 |
| 07/17/2026 09:38 | 40 | 42.10 |
| 07/17/2026 09:38 | 170 | 42.10 |
| 07/17/2026 09:38 | 6 | 42.09 |
| 07/17/2026 09:38 | 52 | 42.09 |
| 07/17/2026 09:37 | 150 | 42.07 |
| 07/17/2026 09:37 | 200 | 42.07 |
| 07/17/2026 09:36 | 120 | 42.07 |
| 07/17/2026 09:35 | 172 | 42.07 |
| 07/17/2026 09:33 | 48 | 42.07 |
| 07/17/2026 09:33 | 330 | 42.10 |
| 07/17/2026 09:33 | 200 | 42.10 |
| 07/17/2026 09:33 | 207 | 42.10 |
| 07/17/2026 09:33 | 109 | 42.10 |
| 07/17/2026 09:33 | 126 | 42.10 |
| 07/17/2026 09:33 | 125 | 42.09 |
| 07/17/2026 09:33 | 101 | 42.09 |
| 07/17/2026 09:33 | 2 | 42.09 |
| 07/17/2026 09:33 | 300 | 42.08 |
| 07/17/2026 09:32 | 788 | 42.08 |
| 07/17/2026 09:32 | 217 | 42.08 |
| 07/17/2026 09:32 | 168 | 42.05 |
| 07/17/2026 09:32 | 620 | 42.06 |
| 07/17/2026 09:32 | 150 | 42.06 |
| 07/17/2026 09:32 | 430 | 42.06 |
| 07/17/2026 09:32 | 138 | 42.07 |
| 07/17/2026 09:32 | 75 | 42.07 |
| 07/17/2026 09:32 | 182 | 42.07 |
| 07/17/2026 09:31 | 108 | 42.06 |
| 07/17/2026 09:31 | 121 | 42.06 |
| 07/17/2026 09:31 | 401 | 42.06 |
| 07/17/2026 09:31 | 55 | 42.07 |
| 07/17/2026 09:31 | 325 | 42.07 |
| 07/17/2026 09:31 | 207 | 42.07 |
| 07/17/2026 09:31 | 131 | 42.07 |
| 07/17/2026 09:31 | 391 | 42.07 |
| 07/17/2026 09:31 | 342 | 42.07 |
| 07/17/2026 09:31 | 111 | 42.07 |
| 07/17/2026 09:31 | 143 | 42.07 |
| 07/17/2026 09:31 | 401 | 42.07 |
| 07/17/2026 09:31 | 309 | 42.07 |
| 07/17/2026 09:31 | 122 | 42.07 |
| 07/17/2026 09:31 | 309 | 42.08 |
| 07/17/2026 09:31 | 342 | 42.08 |
| 07/17/2026 09:31 | 390 | 42.08 |
| 07/17/2026 09:31 | 111 | 42.08 |
| 07/17/2026 09:31 | 151 | 42.08 |
| 07/17/2026 09:31 | 401 | 42.08 |
| 07/17/2026 09:31 | 129 | 42.08 |
| 07/17/2026 09:30 | 3 | 42.09 |
| 07/17/2026 09:30 | 118 | 42.09 |
| 07/17/2026 09:30 | 238 | 42.08 |
| 07/17/2026 09:30 | 309 | 42.08 |
| 07/17/2026 09:30 | 309 | 42.08 |
| 07/17/2026 09:30 | 130 | 42.09 |
| 07/17/2026 09:30 | 309 | 42.09 |
| 07/17/2026 09:30 | 10 | 42.10 |
| 07/17/2026 09:30 | 309 | 42.10 |
| 07/17/2026 09:30 | 233 | 42.10 |
| 07/17/2026 09:30 | 234 | 42.10 |
| 07/17/2026 09:30 | 500 | 42.10 |
| 07/17/2026 09:30 | 122 | 42.10 |
| 07/17/2026 09:30 | 200 | 42.10 |
| 07/17/2026 09:30 | 100 | 42.10 |
| 07/17/2026 09:30 | 50 | 42.10 |
| 07/17/2026 09:30 | 930 | 42.10 |
| 07/17/2026 09:30 | 380 | 42.09 |
| 07/17/2026 09:30 | 120 | 42.09 |
| 07/17/2026 09:28 | 67 | 42.09 |
| 07/17/2026 09:28 | 127 | 42.09 |
| 07/17/2026 09:28 | 111 | 42.09 |
| 07/17/2026 09:27 | 300 | 42.09 |
| 07/17/2026 09:27 | 51 | 42.08 |
| 07/17/2026 09:27 | 69 | 42.08 |
| 07/17/2026 09:26 | 241 | 42.05 |
| 07/17/2026 09:26 | 203 | 42.05 |
| 07/17/2026 09:26 | 118 | 42.05 |
| 07/17/2026 09:26 | 333 | 42.05 |
| 07/17/2026 09:26 | 242 | 42.05 |
| 07/17/2026 09:26 | 132 | 42.05 |
| 07/17/2026 09:26 | 122 | 42.05 |
| 07/17/2026 09:26 | 402 | 42.06 |
| 07/17/2026 09:25 | 196 | 42.04 |
| 07/17/2026 09:25 | 229 | 42.05 |
| 07/17/2026 09:25 | 561 | 42.04 |
| 07/17/2026 09:25 | 373 | 42.04 |
| 07/17/2026 09:25 | 30 | 42.03 |
| 07/17/2026 09:25 | 83 | 42.03 |
| 07/17/2026 09:25 | 199 | 42.04 |
| 07/17/2026 09:25 | 185 | 42.03 |
| 07/17/2026 09:25 | 355 | 42.03 |
| 07/17/2026 09:25 | 129 | 42.03 |
| 07/17/2026 09:25 | 131 | 42.03 |
| 07/17/2026 09:25 | 266 | 42.04 |
| 07/17/2026 09:25 | 217 | 42.04 |
| 07/17/2026 09:25 | 309 | 42.04 |
| 07/17/2026 09:25 | 71 | 42.04 |
| 07/17/2026 09:25 | 209 | 42.05 |
| 07/17/2026 09:25 | 199 | 42.05 |
| 07/17/2026 09:25 | 51 | 42.04 |
| 07/17/2026 09:25 | 111 | 42.04 |
| 07/17/2026 09:25 | 401 | 42.05 |
| 07/17/2026 09:25 | 310 | 42.05 |
| 07/17/2026 09:25 | 120 | 42.05 |
| 07/17/2026 09:25 | 310 | 42.06 |
| 07/17/2026 09:25 | 119 | 42.06 |
| 07/17/2026 09:25 | 401 | 42.07 |
| 07/17/2026 09:25 | 401 | 42.07 |
| 07/17/2026 09:25 | 217 | 42.07 |
| 07/17/2026 09:25 | 500 | 42.10 |
| 07/17/2026 09:25 | 34 | 42.09 |
| 07/17/2026 09:25 | 97 | 42.09 |
| 07/17/2026 09:25 | 320 | 42.09 |
| 07/17/2026 09:25 | 232 | 42.09 |
| 07/17/2026 09:25 | 250 | 42.09 |
| 07/17/2026 09:25 | 70 | 42.10 |
| 07/17/2026 09:24 | 50 | 42.09 |
| 07/17/2026 09:24 | 414 | 42.07 |
| 07/17/2026 09:24 | 309 | 42.07 |
| 07/17/2026 09:24 | 255 | 42.07 |
| 07/17/2026 09:24 | 154 | 42.07 |
| 07/17/2026 09:24 | 126 | 42.07 |
| 07/17/2026 09:24 | 131 | 42.07 |
| 07/17/2026 09:24 | 111 | 42.07 |
| 07/17/2026 09:24 | 14 | 42.09 |
| 07/17/2026 09:24 | 255 | 42.09 |
| 07/17/2026 09:24 | 111 | 42.08 |
| 07/17/2026 09:24 | 219 | 42.07 |
| 07/17/2026 09:24 | 207 | 42.07 |
| 07/17/2026 09:24 | 125 | 42.07 |
| 07/17/2026 09:24 | 255 | 42.07 |
| 07/17/2026 09:24 | 255 | 42.07 |
| 07/17/2026 09:24 | 124 | 42.08 |
| 07/17/2026 09:24 | 111 | 42.08 |
| 07/17/2026 09:24 | 204 | 42.08 |
| 07/17/2026 09:23 | 207 | 42.09 |
| 07/17/2026 09:23 | 255 | 42.09 |
| 07/17/2026 09:23 | 123 | 42.09 |
| 07/17/2026 09:23 | 255 | 42.08 |
| 07/17/2026 09:23 | 118 | 42.08 |
| 07/17/2026 09:23 | 127 | 42.07 |
| 07/17/2026 09:23 | 255 | 42.05 |
| 07/17/2026 09:23 | 111 | 42.05 |
| 07/17/2026 09:23 | 131 | 42.05 |
| 07/17/2026 09:23 | 125 | 42.05 |
| 07/17/2026 09:23 | 17 | 42.05 |
| 07/17/2026 09:23 | 238 | 42.05 |
| 07/17/2026 09:23 | 2 | 42.02 |
| 07/17/2026 09:22 | 289 | 42.01 |
| 07/17/2026 09:22 | 100 | 42.03 |
| 07/17/2026 09:22 | 93 | 42.02 |
| 07/17/2026 09:22 | 413 | 42.02 |
| 07/17/2026 09:22 | 125 | 42.04 |
| 07/17/2026 09:21 | 555 | 42.03 |
| 07/17/2026 09:21 | 50 | 42.03 |
| 07/17/2026 09:21 | 400 | 42.04 |
| 07/17/2026 09:20 | 1 | 42.06 |
| 07/17/2026 09:20 | 111 | 42.05 |
| 07/17/2026 09:20 | 250 | 42.05 |
| 07/17/2026 09:19 | 116 | 42.07 |
| 07/17/2026 09:19 | 122 | 42.07 |
| 07/17/2026 09:19 | 800 | 42.06 |
| 07/17/2026 09:19 | 500 | 42.06 |
| 07/17/2026 09:18 | 219 | 42.08 |
| 07/17/2026 09:18 | 238 | 42.09 |
| 07/17/2026 09:18 | 8 | 42.08 |
| 07/17/2026 09:18 | 120 | 42.08 |
| 07/17/2026 09:18 | 123 | 42.09 |
| 07/17/2026 09:18 | 255 | 42.11 |
| 07/17/2026 09:18 | 149 | 42.11 |
| 07/17/2026 09:18 | 309 | 42.11 |
| 07/17/2026 09:18 | 138 | 42.11 |
| 07/17/2026 09:18 | 12 | 42.11 |
| 07/17/2026 09:18 | 125 | 42.11 |
| 07/17/2026 09:18 | 120 | 42.10 |
| 07/17/2026 09:18 | 111 | 42.10 |
| 07/17/2026 09:18 | 250 | 42.10 |
| 07/17/2026 09:18 | 131 | 42.09 |
| 07/17/2026 09:18 | 10 | 42.09 |
| 07/17/2026 09:17 | 157 | 42.11 |
| 07/17/2026 09:17 | 111 | 42.11 |
| 07/17/2026 09:17 | 20 | 42.10 |
| 07/17/2026 09:17 | 72 | 42.10 |
| 07/17/2026 09:17 | 2 | 42.10 |
| 07/17/2026 09:17 | 200 | 42.10 |
| 07/17/2026 09:17 | 22 | 42.10 |
| 07/17/2026 09:17 | 122 | 42.08 |
| 07/17/2026 09:17 | 1 | 42.08 |
| 07/17/2026 09:17 | 660 | 42.08 |
| 07/17/2026 09:16 | 126 | 42.10 |
| 07/17/2026 09:16 | 150 | 42.08 |
| 07/17/2026 09:16 | 50 | 42.08 |
| 07/17/2026 09:16 | 70 | 42.06 |
| 07/17/2026 09:16 | 55 | 42.06 |
| 07/17/2026 09:16 | 129 | 42.06 |
| 07/17/2026 09:16 | 500 | 42.06 |
| 07/17/2026 09:15 | 92 | 42.07 |
| 07/17/2026 09:15 | 255 | 42.07 |
| 07/17/2026 09:15 | 130 | 42.06 |
| 07/17/2026 09:15 | 221 | 42.06 |
| 07/17/2026 09:15 | 32 | 42.06 |
| 07/17/2026 09:15 | 112 | 42.06 |
| 07/17/2026 09:15 | 56 | 42.06 |
| 07/17/2026 09:15 | 87 | 42.05 |
| 07/17/2026 09:15 | 40 | 42.05 |
| 07/17/2026 09:15 | 150 | 42.05 |
| 07/17/2026 09:15 | 111 | 42.05 |
| 07/17/2026 09:15 | 124 | 42.05 |
| 07/17/2026 09:15 | 22 | 42.04 |
| 07/17/2026 09:15 | 141 | 42.04 |
| 07/17/2026 09:15 | 121 | 42.04 |
| 07/17/2026 09:15 | 5 | 42.04 |
| 07/17/2026 09:15 | 100 | 42.03 |
| 07/17/2026 09:15 | 149 | 42.02 |
| 07/17/2026 09:15 | 250 | 42.02 |
| 07/17/2026 09:14 | 3 | 42.02 |
| 07/17/2026 09:14 | 413 | 42.02 |
| 07/17/2026 09:13 | 82 | 42.00 |
| 07/17/2026 09:13 | 255 | 42.00 |
| 07/17/2026 09:13 | 100 | 41.99 |
| 07/17/2026 09:13 | 197 | 41.98 |
| 07/17/2026 09:13 | 96 | 41.95 |
| 07/17/2026 09:13 | 152 | 41.95 |
| 07/17/2026 09:13 | 310 | 41.96 |
| 07/17/2026 09:13 | 325 | 41.96 |
| 07/17/2026 09:13 | 255 | 41.96 |
| 07/17/2026 09:13 | 111 | 41.96 |
| 07/17/2026 09:13 | 125 | 41.96 |
| 07/17/2026 09:13 | 126 | 41.96 |
| 07/17/2026 09:13 | 191 | 41.97 |
| 07/17/2026 09:13 | 111 | 41.97 |
| 07/17/2026 09:13 | 122 | 41.97 |
| 07/17/2026 09:13 | 555 | 41.97 |
| 07/17/2026 09:13 | 158 | 41.98 |
| 07/17/2026 09:13 | 121 | 41.98 |
| 07/17/2026 09:13 | 131 | 41.98 |
| 07/17/2026 09:13 | 111 | 41.98 |
| 07/17/2026 09:13 | 222 | 41.99 |
| 07/17/2026 09:13 | 120 | 41.99 |
| 07/17/2026 09:12 | 155 | 41.98 |
| 07/17/2026 09:12 | 20 | 41.98 |
| 07/17/2026 09:12 | 217 | 41.98 |
| 07/17/2026 09:12 | 20 | 41.98 |
| 07/17/2026 09:12 | 128 | 41.98 |
| 07/17/2026 09:11 | 42 | 41.99 |
| 07/17/2026 09:11 | 196 | 41.99 |
| 07/17/2026 09:11 | 271 | 42.00 |
| 07/17/2026 09:11 | 699 | 42.00 |
| 07/17/2026 09:11 | 301 | 42.00 |
| 07/17/2026 09:11 | 87 | 41.97 |
| 07/17/2026 09:11 | 127 | 41.98 |
| 07/17/2026 09:11 | 500 | 41.98 |
| 07/17/2026 09:11 | 250 | 41.97 |
| 07/17/2026 09:11 | 250 | 41.97 |
| 07/17/2026 09:11 | 207 | 41.96 |
| 07/17/2026 09:11 | 327 | 41.96 |
| 07/17/2026 09:11 | 295 | 41.96 |
| 07/17/2026 09:11 | 131 | 41.96 |
| 07/17/2026 09:11 | 111 | 41.96 |
| 07/17/2026 09:11 | 121 | 41.96 |
| 07/17/2026 09:11 | 250 | 41.96 |
| 07/17/2026 09:11 | 121 | 41.95 |
| 07/17/2026 09:11 | 1000 | 41.95 |
| 07/17/2026 09:11 | 154 | 41.95 |
| 07/17/2026 09:11 | 129 | 41.95 |
| 07/17/2026 09:10 | 10 | 41.95 |
| 07/17/2026 09:10 | 46 | 41.96 |
| 07/17/2026 09:10 | 11 | 41.95 |
| 07/17/2026 09:10 | 10 | 41.96 |
| 07/17/2026 09:09 | 110 | 41.92 |
| 07/17/2026 09:09 | 107 | 41.91 |
| 07/17/2026 09:09 | 40 | 41.91 |
| 07/17/2026 09:09 | 131 | 41.91 |
| 07/17/2026 09:09 | 126 | 41.91 |
| 07/17/2026 09:08 | 38 | 41.89 |
| 07/17/2026 09:08 | 561 | 41.89 |
| 07/17/2026 09:08 | 159 | 41.89 |
| 07/17/2026 09:08 | 122 | 41.89 |
| 07/17/2026 09:08 | 200 | 41.90 |
| 07/17/2026 09:07 | 3 | 41.92 |
| 07/17/2026 09:07 | 207 | 41.91 |
| 07/17/2026 09:07 | 311 | 41.91 |
| 07/17/2026 09:07 | 295 | 41.91 |
| 07/17/2026 09:07 | 335 | 41.91 |
| 07/17/2026 09:07 | 111 | 41.91 |
| 07/17/2026 09:07 | 122 | 41.91 |
| 07/17/2026 09:07 | 103 | 41.91 |
| 07/17/2026 09:07 | 129 | 41.90 |
| 07/17/2026 09:07 | 250 | 41.90 |
| 07/17/2026 09:07 | 250 | 41.90 |
| 07/17/2026 09:07 | 26 | 41.90 |
| 07/17/2026 09:07 | 401 | 41.90 |
| 07/17/2026 09:07 | 158 | 41.86 |
| 07/17/2026 09:07 | 120 | 41.86 |
| 07/17/2026 09:07 | 335 | 41.87 |
| 07/17/2026 09:07 | 127 | 41.87 |
| 07/17/2026 09:07 | 207 | 41.87 |
| 07/17/2026 09:07 | 111 | 41.87 |
| 07/17/2026 09:07 | 131 | 41.87 |
| 07/17/2026 09:07 | 311 | 41.87 |
| 07/17/2026 09:07 | 118 | 41.87 |
| 07/17/2026 09:07 | 207 | 41.87 |
| 07/17/2026 09:07 | 125 | 41.87 |
| 07/17/2026 09:07 | 118 | 41.88 |
| 07/17/2026 09:07 | 121 | 41.88 |
| 07/17/2026 09:07 | 311 | 41.88 |
| 07/17/2026 09:07 | 500 | 41.88 |
| 07/17/2026 09:07 | 310 | 41.90 |
| 07/17/2026 09:07 | 300 | 41.90 |
| 07/17/2026 09:07 | 123 | 41.90 |
| 07/17/2026 09:07 | 100 | 41.91 |
| 07/17/2026 09:07 | 122 | 41.93 |
| 07/17/2026 09:07 | 310 | 41.94 |
| 07/17/2026 09:07 | 111 | 41.94 |
| 07/17/2026 09:07 | 120 | 41.94 |
| 07/17/2026 09:06 | 124 | 41.95 |
| 07/17/2026 09:06 | 203 | 41.97 |
| 07/17/2026 09:06 | 108 | 41.97 |
| 07/17/2026 09:06 | 312 | 41.96 |
| 07/17/2026 09:06 | 205 | 41.96 |
| 07/17/2026 09:06 | 284 | 41.95 |
| 07/17/2026 09:06 | 123 | 41.94 |
| 07/17/2026 09:06 | 101 | 41.94 |
| 07/17/2026 09:04 | 107 | 41.94 |
| 07/17/2026 09:04 | 310 | 41.96 |
| 07/17/2026 09:04 | 143 | 41.96 |
| 07/17/2026 09:04 | 108 | 41.98 |
| 07/17/2026 09:04 | 109 | 41.96 |
| 07/17/2026 09:04 | 117 | 41.92 |
| 07/17/2026 09:04 | 64 | 41.92 |
| 07/17/2026 09:04 | 131 | 41.92 |
| 07/17/2026 09:04 | 166 | 41.90 |
| 07/17/2026 09:03 | 139 | 41.92 |
| 07/17/2026 09:03 | 101 | 41.92 |
| 07/17/2026 09:03 | 240 | 41.92 |
| 07/17/2026 09:03 | 18 | 41.89 |
| 07/17/2026 09:03 | 120 | 41.89 |
| 07/17/2026 09:03 | 119 | 41.92 |
| 07/17/2026 09:03 | 1 | 41.90 |
| 07/17/2026 09:03 | 311 | 41.91 |
| 07/17/2026 09:03 | 158 | 41.91 |
| 07/17/2026 09:03 | 310 | 41.92 |
| 07/17/2026 09:03 | 144 | 41.94 |
| 07/17/2026 09:03 | 561 | 41.94 |
| 07/17/2026 09:03 | 263 | 41.94 |
| 07/17/2026 09:03 | 783 | 41.94 |
| 07/17/2026 09:03 | 1380 | 41.94 |
| 07/17/2026 09:03 | 119 | 41.94 |
| 07/17/2026 09:03 | 2500 | 41.94 |
| 07/17/2026 09:03 | 218 | 41.94 |
| 07/17/2026 09:03 | 2500 | 41.94 |
| 07/17/2026 09:03 | 218 | 41.94 |
| 07/17/2026 09:03 | 2500 | 41.94 |
| 07/17/2026 09:02 | 109 | 41.95 |
| 07/17/2026 09:02 | 152 | 41.94 |
| 07/17/2026 09:02 | 189 | 41.91 |
| 07/17/2026 09:01 | 238 | 41.89 |
| 07/17/2026 09:01 | 256 | 41.88 |
| 07/17/2026 09:01 | 283 | 41.88 |
| 07/17/2026 09:01 | 139 | 41.88 |
| 07/17/2026 09:01 | 60 | 41.83 |
| 07/17/2026 09:01 | 125 | 41.84 |
| 07/17/2026 09:01 | 210 | 41.84 |
| 07/17/2026 09:01 | 99 | 41.84 |
| 07/17/2026 09:01 | 150 | 41.84 |
| 07/17/2026 09:01 | 331 | 41.83 |
| 07/17/2026 09:00 | 250 | 41.84 |
| 07/17/2026 09:00 | 119 | 41.87 |
| 07/17/2026 09:00 | 250 | 41.87 |
| 07/17/2026 09:00 | 281 | 41.91 |
| 07/17/2026 09:00 | 119 | 41.91 |
| 07/17/2026 09:00 | 121 | 41.91 |
| 07/17/2026 09:00 | 129 | 41.92 |
| 07/17/2026 09:00 | 118 | 41.92 |
| 07/17/2026 09:00 | 143 | 41.92 |
| 07/17/2026 09:00 | 250 | 41.92 |
| 07/17/2026 09:00 | 20 | 41.93 |
| 07/17/2026 09:00 | 250 | 41.94 |
| 07/17/2026 09:00 | 4 | 41.95 |
| 07/17/2026 09:00 | 119 | 41.93 |
| 07/17/2026 09:00 | 119 | 41.96 |
| 07/17/2026 09:00 | 75 | 41.96 |
| 07/17/2026 09:00 | 100 | 41.96 |
| 07/17/2026 09:00 | 43 | 41.96 |
| 07/17/2026 09:00 | 1 | 41.94 |
| 07/17/2026 09:00 | 43 | 41.94 |
| 07/17/2026 09:00 | 348 | 41.93 |
| 07/17/2026 09:00 | 43 | 41.93 |
| 07/17/2026 09:00 | 166 | 41.92 |
| 07/17/2026 09:00 | 57 | 41.92 |
| 07/17/2026 09:00 | 45 | 41.91 |
| 07/17/2026 09:00 | 24 | 41.91 |
| 07/17/2026 09:00 | 45 | 41.91 |
| 07/17/2026 09:00 | 163 | 41.93 |
| 07/17/2026 09:00 | 250 | 41.93 |
| 07/17/2026 09:00 | 3 | 41.94 |
| 07/17/2026 09:00 | 2 | 41.94 |
| 07/17/2026 09:00 | 2 | 41.96 |
| 07/17/2026 09:00 | 43 | 41.95 |
| 07/17/2026 09:00 | 2 | 41.95 |
| 07/17/2026 09:00 | 248 | 41.95 |
| 07/17/2026 09:00 | 2 | 41.96 |
| 07/17/2026 09:00 | 25 | 41.96 |
| 07/17/2026 09:00 | 574 | 41.96 |
| 07/17/2026 09:00 | 10 | 41.96 |
| 07/17/2026 09:00 | 91 | 41.96 |
| 07/17/2026 09:00 | 40 | 41.96 |
| 07/17/2026 09:00 | 10 | 41.96 |
| 07/17/2026 09:00 | 456 | 41.96 |
| 07/17/2026 09:00 | 248 | 41.96 |
| 07/17/2026 09:00 | 195 | 41.96 |
| 07/17/2026 09:00 | 277 | 41.96 |
| 07/17/2026 09:00 | 60 | 41.96 |
| 07/17/2026 09:00 | 154 | 41.96 |
| 07/17/2026 09:00 | 141 | 41.96 |
| 07/17/2026 09:00 | 3 | 41.96 |
| 07/17/2026 09:00 | 2 | 41.96 |
| 07/17/2026 09:00 | 1133 | 41.96 |
| 07/17/2026 09:00 | 408 | 41.96 |
| 07/17/2026 09:00 | 119 | 41.96 |
| 07/17/2026 09:00 | 50 | 41.96 |
| 07/17/2026 09:00 | 157 | 41.96 |
| 07/17/2026 09:00 | 5 | 41.96 |
| 07/17/2026 09:00 | 26 | 41.96 |
| 07/17/2026 09:00 | 70 | 41.96 |
| 07/17/2026 09:00 | 173 | 41.96 |
| 07/17/2026 09:00 | 3 | 41.96 |
| 07/17/2026 09:00 | 16 | 41.96 |
| 07/17/2026 09:00 | 131 | 41.96 |
| 07/17/2026 09:00 | 113 | 41.96 |
| 07/17/2026 09:00 | 464 | 41.96 |
| 07/17/2026 09:00 | 56 | 41.96 |
| 07/17/2026 09:00 | 1391 | 41.96 |
| 07/17/2026 09:00 | 500 | 41.96 |
| 07/17/2026 09:00 | 1 | 41.96 |
| 07/17/2026 09:00 | 7 | 41.96 |
| 07/17/2026 09:00 | 47 | 41.96 |
| 07/17/2026 09:00 | 118 | 41.96 |
| 07/17/2026 09:00 | 104 | 41.96 |
| 07/17/2026 09:00 | 1 | 41.96 |
| 07/17/2026 09:00 | 50 | 41.96 |
| 07/17/2026 09:00 | 12 | 41.96 |
| 07/17/2026 09:00 | 2 | 41.96 |
| 07/17/2026 09:00 | 2 | 41.96 |
| 07/17/2026 09:00 | 116 | 41.96 |
| 07/17/2026 09:00 | 15 | 41.96 |
| 07/17/2026 09:00 | 1 | 41.96 |
| 07/17/2026 09:00 | 1 | 41.96 |
| 07/17/2026 09:00 | 117 | 41.96 |
| 07/17/2026 09:00 | 48 | 41.96 |
| 07/17/2026 09:00 | 8 | 41.96 |
| 07/17/2026 09:00 | 13 | 41.96 |
| 07/17/2026 09:00 | 14 | 41.96 |
| 07/17/2026 09:00 | 9 | 41.96 |
| 07/17/2026 09:00 | 336 | 41.96 |
| 07/17/2026 09:00 | 90 | 41.96 |
| 07/17/2026 09:00 | 24 | 41.96 |
| 07/17/2026 09:00 | 74 | 41.96 |
| 07/17/2026 09:00 | 64 | 41.96 |
| 07/17/2026 09:00 | 36 | 41.96 |
| 07/17/2026 09:00 | 64 | 41.96 |
| 07/17/2026 09:00 | 33 | 41.96 |
| 07/17/2026 09:00 | 5 | 41.96 |
| 07/17/2026 09:00 | 35 | 41.96 |
| 07/17/2026 09:00 | 53 | 41.96 |
| 07/17/2026 09:00 | 10 | 41.96 |
| 07/17/2026 09:00 | 40 | 41.96 |
| 07/17/2026 09:00 | 10 | 41.96 |
| 07/17/2026 09:00 | 49 | 41.96 |
| 07/17/2026 09:00 | 48 | 41.96 |
| 07/17/2026 09:00 | 3 | 41.96 |
| 07/17/2026 09:00 | 27 | 41.96 |
| 07/17/2026 09:00 | 141 | 41.96 |
| 07/17/2026 09:00 | 59 | 41.96 |
| 07/17/2026 09:00 | 12 | 41.96 |
| 07/17/2026 09:00 | 1 | 41.96 |
| 07/17/2026 09:00 | 31 | 41.96 |
| 07/17/2026 09:00 | 106 | 41.96 |
| 07/17/2026 09:00 | 4 | 41.96 |
| 07/17/2026 09:00 | 44 | 41.96 |
| 07/17/2026 09:00 | 137 | 41.96 |
| 07/17/2026 09:00 | 68 | 41.96 |
| 07/17/2026 09:00 | 24 | 41.96 |
| 07/17/2026 09:00 | 269 | 41.96 |
| 07/17/2026 09:00 | 107 | 41.96 |
| 07/17/2026 09:00 | 3 | 41.96 |
| 07/17/2026 09:00 | 1 | 41.96 |