Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:24:38
|
Geld
28.05.2026 -
09:24:39
|
Geld Volumen |
Brief
28.05.2026 -
09:24:38
|
Brief Volumen |
|---|---|---|---|---|
|
38.28
-0.44
(
-1.14% )
|
38.27
|
550 |
38.29
|
2'432 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 09:24 | 1018 | 38.29 |
| 05/28/2026 09:24 | 150 | 38.29 |
| 05/28/2026 09:24 | 286 | 38.29 |
| 05/28/2026 09:24 | 14 | 38.29 |
| 05/28/2026 09:24 | 139 | 38.29 |
| 05/28/2026 09:24 | 419 | 38.29 |
| 05/28/2026 09:24 | 300 | 38.29 |
| 05/28/2026 09:24 | 1567 | 38.29 |
| 05/28/2026 09:24 | 42 | 38.29 |
| 05/28/2026 09:24 | 75 | 38.29 |
| 05/28/2026 09:23 | 17 | 38.29 |
| 05/28/2026 09:23 | 142 | 38.29 |
| 05/28/2026 09:23 | 200 | 38.29 |
| 05/28/2026 09:23 | 486 | 38.28 |
| 05/28/2026 09:23 | 97 | 38.28 |
| 05/28/2026 09:23 | 52 | 38.28 |
| 05/28/2026 09:23 | 294 | 38.28 |
| 05/28/2026 09:23 | 14 | 38.28 |
| 05/28/2026 09:23 | 45 | 38.29 |
| 05/28/2026 09:23 | 155 | 38.28 |
| 05/28/2026 09:23 | 147 | 38.27 |
| 05/28/2026 09:23 | 13 | 38.27 |
| 05/28/2026 09:22 | 18 | 38.27 |
| 05/28/2026 09:22 | 50 | 38.28 |
| 05/28/2026 09:22 | 34 | 38.28 |
| 05/28/2026 09:22 | 155 | 38.28 |
| 05/28/2026 09:22 | 184 | 38.28 |
| 05/28/2026 09:22 | 308 | 38.27 |
| 05/28/2026 09:22 | 719 | 38.27 |
| 05/28/2026 09:21 | 33 | 38.26 |
| 05/28/2026 09:21 | 38 | 38.26 |
| 05/28/2026 09:20 | 9 | 38.28 |
| 05/28/2026 09:20 | 790 | 38.27 |
| 05/28/2026 09:20 | 258 | 38.27 |
| 05/28/2026 09:19 | 461 | 38.26 |
| 05/28/2026 09:19 | 258 | 38.26 |
| 05/28/2026 09:19 | 113 | 38.26 |
| 05/28/2026 09:19 | 145 | 38.26 |
| 05/28/2026 09:19 | 500 | 38.25 |
| 05/28/2026 09:19 | 400 | 38.25 |
| 05/28/2026 09:19 | 100 | 38.25 |
| 05/28/2026 09:19 | 100 | 38.26 |
| 05/28/2026 09:19 | 7 | 38.26 |
| 05/28/2026 09:19 | 200 | 38.26 |
| 05/28/2026 09:19 | 222 | 38.26 |
| 05/28/2026 09:19 | 39 | 38.26 |
| 05/28/2026 09:18 | 124 | 38.27 |
| 05/28/2026 09:18 | 134 | 38.27 |
| 05/28/2026 09:18 | 1281 | 38.27 |
| 05/28/2026 09:17 | 172 | 38.30 |
| 05/28/2026 09:17 | 117 | 38.29 |
| 05/28/2026 09:17 | 322 | 38.29 |
| 05/28/2026 09:17 | 45 | 38.27 |
| 05/28/2026 09:17 | 719 | 38.27 |
| 05/28/2026 09:16 | 70 | 38.29 |
| 05/28/2026 09:16 | 39 | 38.30 |
| 05/28/2026 09:16 | 500 | 38.30 |
| 05/28/2026 09:16 | 300 | 38.30 |
| 05/28/2026 09:16 | 12 | 38.30 |
| 05/28/2026 09:15 | 3 | 38.34 |
| 05/28/2026 09:15 | 117 | 38.35 |
| 05/28/2026 09:15 | 38 | 38.35 |
| 05/28/2026 09:15 | 1500 | 38.35 |
| 05/28/2026 09:15 | 8411 | 38.37 |
| 05/28/2026 09:15 | 132 | 38.38 |
| 05/28/2026 09:14 | 579 | 38.38 |
| 05/28/2026 09:14 | 40 | 38.38 |
| 05/28/2026 09:14 | 100 | 38.38 |
| 05/28/2026 09:13 | 92 | 38.38 |
| 05/28/2026 09:13 | 503 | 38.38 |
| 05/28/2026 09:13 | 119 | 38.38 |
| 05/28/2026 09:13 | 131 | 38.38 |
| 05/28/2026 09:13 | 157 | 38.38 |
| 05/28/2026 09:13 | 63 | 38.36 |
| 05/28/2026 09:13 | 103 | 38.36 |
| 05/28/2026 09:13 | 15 | 38.37 |
| 05/28/2026 09:13 | 319 | 38.37 |
| 05/28/2026 09:12 | 2983 | 38.37 |
| 05/28/2026 09:12 | 32 | 38.36 |
| 05/28/2026 09:12 | 8 | 38.37 |
| 05/28/2026 09:12 | 60 | 38.37 |
| 05/28/2026 09:12 | 117 | 38.37 |
| 05/28/2026 09:12 | 151 | 38.37 |
| 05/28/2026 09:12 | 3086 | 38.37 |
| 05/28/2026 09:12 | 39 | 38.37 |
| 05/28/2026 09:11 | 16 | 38.38 |
| 05/28/2026 09:11 | 84 | 38.38 |
| 05/28/2026 09:11 | 20 | 38.37 |
| 05/28/2026 09:11 | 250 | 38.38 |
| 05/28/2026 09:11 | 1050 | 38.38 |
| 05/28/2026 09:10 | 58 | 38.38 |
| 05/28/2026 09:10 | 150 | 38.38 |
| 05/28/2026 09:09 | 210 | 38.39 |
| 05/28/2026 09:09 | 8 | 38.39 |
| 05/28/2026 09:09 | 86 | 38.37 |
| 05/28/2026 09:09 | 40 | 38.37 |
| 05/28/2026 09:09 | 183 | 38.37 |
| 05/28/2026 09:08 | 12 | 38.38 |
| 05/28/2026 09:08 | 180 | 38.37 |
| 05/28/2026 09:08 | 2314 | 38.37 |
| 05/28/2026 09:08 | 256 | 38.37 |
| 05/28/2026 09:08 | 250 | 38.37 |
| 05/28/2026 09:07 | 1000 | 38.33 |
| 05/28/2026 09:07 | 5 | 38.34 |
| 05/28/2026 09:07 | 424 | 38.34 |
| 05/28/2026 09:07 | 103 | 38.34 |
| 05/28/2026 09:07 | 111 | 38.34 |
| 05/28/2026 09:06 | 8 | 38.31 |
| 05/28/2026 09:06 | 111 | 38.31 |
| 05/28/2026 09:06 | 525 | 38.30 |
| 05/28/2026 09:06 | 475 | 38.30 |
| 05/28/2026 09:06 | 100 | 38.32 |
| 05/28/2026 09:06 | 437 | 38.31 |
| 05/28/2026 09:06 | 351 | 38.31 |
| 05/28/2026 09:06 | 50 | 38.31 |
| 05/28/2026 09:06 | 100 | 38.31 |
| 05/28/2026 09:05 | 186 | 38.30 |
| 05/28/2026 09:05 | 165 | 38.30 |
| 05/28/2026 09:05 | 119 | 38.30 |
| 05/28/2026 09:05 | 280 | 38.30 |
| 05/28/2026 09:05 | 20 | 38.30 |
| 05/28/2026 09:05 | 200 | 38.29 |
| 05/28/2026 09:05 | 39 | 38.29 |
| 05/28/2026 09:05 | 184 | 38.29 |
| 05/28/2026 09:05 | 52 | 38.29 |
| 05/28/2026 09:05 | 448 | 38.29 |
| 05/28/2026 09:04 | 53 | 38.32 |
| 05/28/2026 09:04 | 114 | 38.32 |
| 05/28/2026 09:04 | 12 | 38.32 |
| 05/28/2026 09:04 | 341 | 38.30 |
| 05/28/2026 09:04 | 165 | 38.30 |
| 05/28/2026 09:04 | 81 | 38.30 |
| 05/28/2026 09:04 | 21 | 38.30 |
| 05/28/2026 09:04 | 35 | 38.30 |
| 05/28/2026 09:04 | 28 | 38.30 |
| 05/28/2026 09:04 | 220 | 38.30 |
| 05/28/2026 09:04 | 75 | 38.30 |
| 05/28/2026 09:04 | 2 | 38.30 |
| 05/28/2026 09:04 | 234 | 38.29 |
| 05/28/2026 09:04 | 21 | 38.29 |
| 05/28/2026 09:04 | 22 | 38.27 |
| 05/28/2026 09:04 | 344 | 38.27 |
| 05/28/2026 09:04 | 73 | 38.26 |
| 05/28/2026 09:04 | 147 | 38.26 |
| 05/28/2026 09:04 | 147 | 38.26 |
| 05/28/2026 09:04 | 44 | 38.26 |
| 05/28/2026 09:04 | 2 | 38.26 |
| 05/28/2026 09:04 | 150 | 38.25 |
| 05/28/2026 09:03 | 49 | 38.24 |
| 05/28/2026 09:03 | 54 | 38.25 |
| 05/28/2026 09:03 | 92 | 38.25 |
| 05/28/2026 09:03 | 656 | 38.24 |
| 05/28/2026 09:02 | 188 | 38.26 |
| 05/28/2026 09:02 | 112 | 38.26 |
| 05/28/2026 09:02 | 144 | 38.25 |
| 05/28/2026 09:02 | 38 | 38.25 |
| 05/28/2026 09:02 | 3 | 38.25 |
| 05/28/2026 09:02 | 208 | 38.25 |
| 05/28/2026 09:02 | 224 | 38.25 |
| 05/28/2026 09:02 | 224 | 38.25 |
| 05/28/2026 09:02 | 478 | 38.26 |
| 05/28/2026 09:02 | 500 | 38.26 |
| 05/28/2026 09:02 | 222 | 38.26 |
| 05/28/2026 09:02 | 181 | 38.26 |
| 05/28/2026 09:02 | 319 | 38.26 |
| 05/28/2026 09:02 | 500 | 38.26 |
| 05/28/2026 09:02 | 500 | 38.26 |
| 05/28/2026 09:02 | 300 | 38.26 |
| 05/28/2026 09:02 | 128 | 38.25 |
| 05/28/2026 09:02 | 509 | 38.24 |
| 05/28/2026 09:02 | 222 | 38.24 |
| 05/28/2026 09:02 | 77 | 38.23 |
| 05/28/2026 09:02 | 203 | 38.22 |
| 05/28/2026 09:01 | 147 | 38.20 |
| 05/28/2026 09:01 | 119 | 38.20 |
| 05/28/2026 09:01 | 203 | 38.20 |
| 05/28/2026 09:01 | 461 | 38.20 |
| 05/28/2026 09:01 | 203 | 38.18 |
| 05/28/2026 09:01 | 2000 | 38.19 |
| 05/28/2026 09:01 | 367 | 38.19 |
| 05/28/2026 09:01 | 218 | 38.19 |
| 05/28/2026 09:01 | 222 | 38.19 |
| 05/28/2026 09:01 | 4 | 38.19 |
| 05/28/2026 09:01 | 1 | 38.19 |
| 05/28/2026 09:01 | 308 | 38.18 |
| 05/28/2026 09:01 | 1 | 38.19 |
| 05/28/2026 09:01 | 250 | 38.18 |
| 05/28/2026 09:01 | 1 | 38.20 |
| 05/28/2026 09:01 | 50 | 38.19 |
| 05/28/2026 09:01 | 201 | 38.21 |
| 05/28/2026 09:01 | 2 | 38.21 |
| 05/28/2026 09:01 | 32 | 38.22 |
| 05/28/2026 09:01 | 300 | 38.22 |
| 05/28/2026 09:01 | 141 | 38.21 |
| 05/28/2026 09:01 | 551 | 38.21 |
| 05/28/2026 09:01 | 268 | 38.20 |
| 05/28/2026 09:01 | 32 | 38.20 |
| 05/28/2026 09:01 | 578 | 38.14 |
| 05/28/2026 09:01 | 143 | 38.14 |
| 05/28/2026 09:01 | 612 | 38.14 |
| 05/28/2026 09:01 | 244 | 38.14 |
| 05/28/2026 09:01 | 139 | 38.14 |
| 05/28/2026 09:01 | 604 | 38.15 |
| 05/28/2026 09:01 | 203 | 38.15 |
| 05/28/2026 09:01 | 286 | 38.15 |
| 05/28/2026 09:01 | 341 | 38.15 |
| 05/28/2026 09:01 | 333 | 38.15 |
| 05/28/2026 09:01 | 143 | 38.15 |
| 05/28/2026 09:01 | 135 | 38.15 |
| 05/28/2026 09:01 | 262 | 38.16 |
| 05/28/2026 09:01 | 658 | 38.16 |
| 05/28/2026 09:01 | 203 | 38.16 |
| 05/28/2026 09:01 | 286 | 38.16 |
| 05/28/2026 09:01 | 656 | 38.16 |
| 05/28/2026 09:01 | 341 | 38.16 |
| 05/28/2026 09:01 | 143 | 38.16 |
| 05/28/2026 09:01 | 141 | 38.16 |
| 05/28/2026 09:01 | 262 | 38.17 |
| 05/28/2026 09:01 | 286 | 38.17 |
| 05/28/2026 09:01 | 143 | 38.17 |
| 05/28/2026 09:01 | 589 | 38.17 |
| 05/28/2026 09:01 | 203 | 38.17 |
| 05/28/2026 09:01 | 143 | 38.17 |
| 05/28/2026 09:01 | 340 | 38.17 |
| 05/28/2026 09:01 | 606 | 38.18 |
| 05/28/2026 09:01 | 262 | 38.18 |
| 05/28/2026 09:01 | 203 | 38.18 |
| 05/28/2026 09:01 | 134 | 38.18 |
| 05/28/2026 09:01 | 143 | 38.18 |
| 05/28/2026 09:01 | 203 | 38.19 |
| 05/28/2026 09:01 | 222 | 38.19 |
| 05/28/2026 09:01 | 285 | 38.19 |
| 05/28/2026 09:01 | 262 | 38.19 |
| 05/28/2026 09:01 | 137 | 38.19 |
| 05/28/2026 09:01 | 143 | 38.19 |
| 05/28/2026 09:01 | 333 | 38.20 |
| 05/28/2026 09:01 | 150 | 38.20 |
| 05/28/2026 09:01 | 108 | 38.22 |
| 05/28/2026 09:01 | 157 | 38.22 |
| 05/28/2026 09:01 | 143 | 38.22 |
| 05/28/2026 09:01 | 290 | 38.20 |
| 05/28/2026 09:01 | 10 | 38.20 |
| 05/28/2026 09:01 | 203 | 38.21 |
| 05/28/2026 09:01 | 461 | 38.18 |
| 05/28/2026 09:01 | 341 | 38.18 |
| 05/28/2026 09:01 | 169 | 38.18 |
| 05/28/2026 09:01 | 551 | 38.18 |
| 05/28/2026 09:01 | 142 | 38.18 |
| 05/28/2026 09:01 | 61 | 38.18 |
| 05/28/2026 09:01 | 341 | 38.19 |
| 05/28/2026 09:01 | 155 | 38.20 |
| 05/28/2026 09:01 | 100 | 38.20 |
| 05/28/2026 09:01 | 10 | 38.20 |
| 05/28/2026 09:01 | 97 | 38.22 |
| 05/28/2026 09:01 | 137 | 38.23 |
| 05/28/2026 09:01 | 300 | 38.22 |
| 05/28/2026 09:01 | 106 | 38.22 |
| 05/28/2026 09:01 | 28 | 38.22 |
| 05/28/2026 09:01 | 33 | 38.22 |
| 05/28/2026 09:01 | 127 | 38.22 |
| 05/28/2026 09:00 | 134 | 38.24 |
| 05/28/2026 09:00 | 128 | 38.24 |
| 05/28/2026 09:00 | 150 | 38.24 |
| 05/28/2026 09:00 | 22 | 38.24 |
| 05/28/2026 09:00 | 169 | 38.25 |
| 05/28/2026 09:00 | 290 | 38.26 |
| 05/28/2026 09:00 | 100 | 38.26 |
| 05/28/2026 09:00 | 277 | 38.28 |
| 05/28/2026 09:00 | 226 | 38.28 |
| 05/28/2026 09:00 | 168 | 38.28 |
| 05/28/2026 09:00 | 280 | 38.28 |
| 05/28/2026 09:00 | 55 | 38.27 |
| 05/28/2026 09:00 | 244 | 38.26 |
| 05/28/2026 09:00 | 233 | 38.26 |
| 05/28/2026 09:00 | 233 | 38.25 |
| 05/28/2026 09:00 | 226 | 38.25 |
| 05/28/2026 09:00 | 1066 | 38.25 |
| 05/28/2026 09:00 | 1393 | 38.25 |
| 05/28/2026 09:00 | 333 | 38.25 |
| 05/28/2026 09:00 | 208 | 38.25 |
| 05/28/2026 09:00 | 100 | 38.25 |
| 05/28/2026 09:00 | 52 | 38.26 |
| 05/28/2026 09:00 | 5 | 38.26 |
| 05/28/2026 09:00 | 135 | 38.26 |
| 05/28/2026 09:00 | 560 | 38.26 |
| 05/28/2026 09:00 | 150 | 38.27 |
| 05/28/2026 09:00 | 96 | 38.26 |
| 05/28/2026 09:00 | 97 | 38.26 |
| 05/28/2026 09:00 | 250 | 38.26 |
| 05/28/2026 09:00 | 97 | 38.27 |
| 05/28/2026 09:00 | 1470 | 38.27 |
| 05/28/2026 09:00 | 30 | 38.27 |
| 05/28/2026 09:00 | 57 | 38.28 |
| 05/28/2026 09:00 | 377 | 38.29 |
| 05/28/2026 09:00 | 493 | 38.29 |
| 05/28/2026 09:00 | 27 | 38.29 |
| 05/28/2026 09:00 | 105 | 38.29 |
| 05/28/2026 09:00 | 185 | 38.29 |
| 05/28/2026 09:00 | 39 | 38.29 |
| 05/28/2026 09:00 | 117 | 38.29 |
| 05/28/2026 09:00 | 13 | 38.29 |
| 05/28/2026 09:00 | 87 | 38.29 |
| 05/28/2026 09:00 | 358 | 38.30 |
| 05/28/2026 09:00 | 1000 | 38.30 |
| 05/28/2026 09:00 | 24 | 38.31 |
| 05/28/2026 09:00 | 72 | 38.31 |
| 05/28/2026 09:00 | 152 | 38.31 |
| 05/28/2026 09:00 | 19 | 38.32 |
| 05/28/2026 09:00 | 6 | 38.35 |
| 05/28/2026 09:00 | 20 | 38.31 |
| 05/28/2026 09:00 | 100 | 38.35 |
| 05/28/2026 09:00 | 40 | 38.38 |
| 05/28/2026 09:00 | 508 | 38.38 |
| 05/28/2026 09:00 | 192 | 38.38 |
| 05/28/2026 09:00 | 100 | 38.38 |
| 05/28/2026 09:00 | 144 | 38.38 |
| 05/28/2026 09:00 | 55 | 38.38 |
| 05/28/2026 09:00 | 22 | 38.38 |
| 05/28/2026 09:00 | 40 | 38.38 |
| 05/28/2026 09:00 | 76 | 38.38 |
| 05/28/2026 09:00 | 37 | 38.38 |
| 05/28/2026 09:00 | 40 | 38.38 |
| 05/28/2026 09:00 | 200 | 38.38 |
| 05/28/2026 09:00 | 100 | 38.38 |
| 05/28/2026 09:00 | 439 | 38.38 |
| 05/28/2026 09:00 | 363 | 38.38 |
| 05/28/2026 09:00 | 675 | 38.38 |
| 05/28/2026 09:00 | 751 | 38.38 |
| 05/28/2026 09:00 | 1013 | 38.38 |
| 05/28/2026 09:00 | 1013 | 38.38 |
| 05/28/2026 09:00 | 246 | 38.38 |
| 05/28/2026 09:00 | 100 | 38.38 |
| 05/28/2026 09:00 | 50 | 38.38 |
| 05/28/2026 09:00 | 2 | 38.38 |
| 05/28/2026 09:00 | 126 | 38.38 |
| 05/28/2026 09:00 | 489 | 38.38 |
| 05/28/2026 09:00 | 1013 | 38.38 |
| 05/28/2026 09:00 | 1013 | 38.38 |
| 05/28/2026 09:00 | 675 | 38.38 |
| 05/28/2026 09:00 | 32 | 38.38 |
| 05/28/2026 09:00 | 6 | 38.38 |
| 05/28/2026 09:00 | 148 | 38.38 |
| 05/28/2026 09:00 | 10 | 38.38 |
| 05/28/2026 09:00 | 26 | 38.38 |
| 05/28/2026 09:00 | 3 | 38.38 |
| 05/28/2026 09:00 | 14 | 38.38 |
| 05/28/2026 09:00 | 1 | 38.38 |
| 05/28/2026 09:00 | 513 | 38.38 |
| 05/28/2026 09:00 | 4 | 38.38 |
| 05/28/2026 09:00 | 754 | 38.38 |
| 05/28/2026 09:00 | 299 | 38.38 |
| 05/28/2026 09:00 | 706 | 38.38 |
| 05/28/2026 09:00 | 71 | 38.38 |
| 05/28/2026 09:00 | 23 | 38.38 |
| 05/28/2026 09:00 | 300 | 38.38 |
| 05/28/2026 09:00 | 421 | 38.38 |
| 05/28/2026 09:00 | 99 | 38.38 |
| 05/28/2026 09:00 | 480 | 38.38 |
| 05/28/2026 09:00 | 29 | 38.38 |
| 05/28/2026 09:00 | 483 | 38.38 |
| 05/28/2026 09:00 | 103 | 38.38 |
| 05/28/2026 09:00 | 64 | 38.38 |
| 05/28/2026 09:00 | 78 | 38.38 |
| 05/28/2026 09:00 | 59 | 38.38 |
| 05/28/2026 09:00 | 41 | 38.38 |
| 05/28/2026 09:00 | 214 | 38.38 |
| 05/28/2026 09:00 | 118 | 38.38 |
| 05/28/2026 09:00 | 55 | 38.38 |
| 05/28/2026 09:00 | 157 | 38.38 |
| 05/28/2026 09:00 | 4 | 38.38 |
| 05/28/2026 09:00 | 267 | 38.38 |
| 05/28/2026 09:00 | 361 | 38.38 |
| 05/28/2026 09:00 | 57 | 38.38 |
| 05/28/2026 09:00 | 33 | 38.38 |
| 05/28/2026 09:00 | 177 | 38.38 |
| 05/28/2026 09:00 | 236 | 38.38 |
| 05/28/2026 09:00 | 39 | 38.38 |
| 05/28/2026 09:00 | 25 | 38.38 |
| 05/28/2026 09:00 | 124 | 38.38 |
| 05/28/2026 09:00 | 165 | 38.38 |
| 05/28/2026 09:00 | 29 | 38.38 |
| 05/28/2026 09:00 | 38 | 38.38 |
| 05/28/2026 09:00 | 62 | 38.38 |
| 05/28/2026 09:00 | 76 | 38.38 |
| 05/28/2026 09:00 | 63 | 38.38 |
| 05/28/2026 09:00 | 51 | 38.38 |
| 05/28/2026 09:00 | 172 | 38.38 |
| 05/28/2026 09:00 | 25 | 38.38 |
| 05/28/2026 09:00 | 105 | 38.38 |
| 05/28/2026 09:00 | 545 | 38.38 |
| 05/28/2026 09:00 | 120 | 38.38 |
| 05/28/2026 09:00 | 161 | 38.38 |
| 05/28/2026 09:00 | 23 | 38.38 |
| 05/28/2026 09:00 | 20 | 38.38 |
| 05/28/2026 09:00 | 26 | 38.38 |
| 05/28/2026 09:00 | 5 | 38.38 |
| 05/28/2026 09:00 | 93 | 38.38 |
| 05/28/2026 09:00 | 2 | 38.38 |
| 05/28/2026 09:00 | 22 | 38.38 |
| 05/28/2026 09:00 | 16 | 38.38 |
| 05/28/2026 09:00 | 25 | 38.38 |
| 05/28/2026 09:00 | 40 | 38.38 |
| 05/28/2026 09:00 | 10 | 38.38 |
| 05/28/2026 09:00 | 17 | 38.38 |
| 05/28/2026 09:00 | 50 | 38.38 |
| 05/28/2026 09:00 | 16 | 38.38 |
| 05/28/2026 09:00 | 3 | 38.38 |
| 05/28/2026 09:00 | 14 | 38.38 |
| 05/28/2026 09:00 | 78 | 38.38 |
| 05/28/2026 09:00 | 68 | 38.38 |
| 05/28/2026 09:00 | 1 | 38.38 |
| 05/28/2026 09:00 | 120 | 38.38 |
| 05/28/2026 09:00 | 25 | 38.38 |
| 05/28/2026 09:00 | 142 | 38.38 |
| 05/28/2026 09:00 | 161 | 38.38 |
| 05/28/2026 09:00 | 265 | 38.38 |
| 05/28/2026 09:00 | 1 | 38.38 |
| 05/28/2026 09:00 | 78 | 38.38 |
| 05/28/2026 09:00 | 82 | 38.38 |
| 05/28/2026 09:00 | 30 | 38.38 |
| 05/28/2026 09:00 | 104 | 38.38 |
| 05/28/2026 09:00 | 93 | 38.38 |
| 05/28/2026 09:00 | 273 | 38.38 |
| 05/28/2026 09:00 | 37 | 38.38 |
| 05/28/2026 09:00 | 15 | 38.38 |
| 05/28/2026 09:00 | 22 | 38.38 |
| 05/28/2026 09:00 | 43 | 38.38 |
| 05/28/2026 09:00 | 20 | 38.38 |
| 05/28/2026 09:00 | 21 | 38.38 |
| 05/28/2026 09:00 | 24 | 38.38 |
| 05/28/2026 09:00 | 54 | 38.38 |
| 05/28/2026 09:00 | 18 | 38.38 |
| 05/28/2026 09:00 | 43 | 38.38 |
| 05/28/2026 09:00 | 27 | 38.38 |
| 05/28/2026 09:00 | 180 | 38.38 |
| 05/28/2026 09:00 | 28 | 38.38 |
| 05/28/2026 09:00 | 80 | 38.38 |
| 05/28/2026 09:00 | 50 | 38.38 |
| 05/28/2026 09:00 | 3 | 38.38 |
| 05/28/2026 09:00 | 48 | 38.38 |
| 05/28/2026 09:00 | 618 | 38.38 |
| 05/28/2026 09:00 | 9 | 38.38 |
| 05/28/2026 09:00 | 1 | 38.38 |
| 05/28/2026 09:00 | 354 | 38.38 |
| 05/28/2026 09:00 | 2 | 38.38 |
| 05/28/2026 09:00 | 113 | 38.38 |
| 05/28/2026 09:00 | 95 | 38.38 |
| 05/28/2026 09:00 | 81 | 38.38 |
| 05/28/2026 09:00 | 70 | 38.38 |
| 05/28/2026 09:00 | 5 | 38.38 |
| 05/28/2026 09:00 | 5 | 38.38 |
| 05/28/2026 09:00 | 2 | 38.38 |
| 05/28/2026 09:00 | 227 | 38.38 |
| 05/28/2026 09:00 | 1 | 38.38 |
| 05/28/2026 09:00 | 6 | 38.38 |
| 05/28/2026 09:00 | 285 | 38.38 |
| 05/28/2026 09:00 | 29 | 38.38 |
| 05/28/2026 09:00 | 300 | 38.38 |
| 05/28/2026 09:00 | 26 | 38.38 |
| 05/28/2026 09:00 | 24 | 38.38 |
| 05/28/2026 09:00 | 39 | 38.38 |
| 05/28/2026 09:00 | 375 | 38.38 |
| 05/28/2026 09:00 | 1 | 38.38 |
| 05/28/2026 09:00 | 20 | 38.38 |