Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.81
+0.36
(
+1.02% )
|
35.13
|
1'500 |
35.89
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:38 | 30 | 35.81 |
| 04/02/2026 17:35 | 1148 | 35.81 |
| 04/02/2026 17:35 | 852 | 35.81 |
| 04/02/2026 17:35 | 402 | 35.81 |
| 04/02/2026 17:35 | 821 | 35.81 |
| 04/02/2026 17:35 | 764 | 35.81 |
| 04/02/2026 17:35 | 763 | 35.81 |
| 04/02/2026 17:35 | 764 | 35.81 |
| 04/02/2026 17:35 | 764 | 35.81 |
| 04/02/2026 17:35 | 764 | 35.81 |
| 04/02/2026 17:35 | 763 | 35.81 |
| 04/02/2026 17:35 | 1011 | 35.81 |
| 04/02/2026 17:35 | 2063 | 35.81 |
| 04/02/2026 17:35 | 722 | 35.81 |
| 04/02/2026 17:35 | 42 | 35.81 |
| 04/02/2026 17:35 | 192 | 35.81 |
| 04/02/2026 17:35 | 148 | 35.81 |
| 04/02/2026 17:35 | 764 | 35.81 |
| 04/02/2026 17:35 | 88 | 35.81 |
| 04/02/2026 17:35 | 100 | 35.81 |
| 04/02/2026 17:35 | 1500 | 35.81 |
| 04/02/2026 17:35 | 200 | 35.81 |
| 04/02/2026 17:35 | 40 | 35.81 |
| 04/02/2026 17:35 | 4672 | 35.81 |
| 04/02/2026 17:35 | 1513 | 35.81 |
| 04/02/2026 17:35 | 1561 | 35.81 |
| 04/02/2026 17:35 | 39 | 35.81 |
| 04/02/2026 17:35 | 6414 | 35.81 |
| 04/02/2026 17:35 | 877 | 35.81 |
| 04/02/2026 17:35 | 7911 | 35.81 |
| 04/02/2026 17:35 | 6047 | 35.81 |
| 04/02/2026 17:35 | 236 | 35.81 |
| 04/02/2026 17:35 | 6030 | 35.81 |
| 04/02/2026 17:35 | 5556 | 35.81 |
| 04/02/2026 17:35 | 3484 | 35.81 |
| 04/02/2026 17:35 | 1663 | 35.81 |
| 04/02/2026 17:35 | 3337 | 35.81 |
| 04/02/2026 17:35 | 1163 | 35.81 |
| 04/02/2026 17:35 | 3884 | 35.81 |
| 04/02/2026 17:35 | 385 | 35.81 |
| 04/02/2026 17:35 | 982 | 35.81 |
| 04/02/2026 17:35 | 2714 | 35.81 |
| 04/02/2026 17:35 | 1868 | 35.81 |
| 04/02/2026 17:35 | 129 | 35.81 |
| 04/02/2026 17:35 | 1771 | 35.81 |
| 04/02/2026 17:35 | 9167 | 35.81 |
| 04/02/2026 17:35 | 1503 | 35.81 |
| 04/02/2026 17:35 | 4359 | 35.81 |
| 04/02/2026 17:35 | 8805 | 35.81 |
| 04/02/2026 17:35 | 9033 | 35.81 |
| 04/02/2026 17:35 | 5992 | 35.81 |
| 04/02/2026 17:35 | 500 | 35.81 |
| 04/02/2026 17:35 | 2706 | 35.81 |
| 04/02/2026 17:35 | 3708 | 35.81 |
| 04/02/2026 17:35 | 139 | 35.81 |
| 04/02/2026 17:35 | 420 | 35.81 |
| 04/02/2026 17:35 | 434 | 35.81 |
| 04/02/2026 17:35 | 78 | 35.81 |
| 04/02/2026 17:35 | 50 | 35.81 |
| 04/02/2026 17:35 | 91 | 35.81 |
| 04/02/2026 17:35 | 9170 | 35.81 |
| 04/02/2026 17:35 | 486 | 35.81 |
| 04/02/2026 17:35 | 430 | 35.81 |
| 04/02/2026 17:35 | 417 | 35.81 |
| 04/02/2026 17:35 | 104 | 35.81 |
| 04/02/2026 17:35 | 70 | 35.81 |
| 04/02/2026 17:35 | 1612 | 35.81 |
| 04/02/2026 17:35 | 1561 | 35.81 |
| 04/02/2026 17:35 | 500 | 35.81 |
| 04/02/2026 17:35 | 125 | 35.81 |
| 04/02/2026 17:35 | 4180 | 35.81 |
| 04/02/2026 17:35 | 738 | 35.81 |
| 04/02/2026 17:35 | 2234 | 35.81 |
| 04/02/2026 17:35 | 2466 | 35.81 |
| 04/02/2026 17:35 | 2390 | 35.81 |
| 04/02/2026 17:35 | 52 | 35.81 |
| 04/02/2026 17:35 | 78 | 35.81 |
| 04/02/2026 17:35 | 150 | 35.81 |
| 04/02/2026 17:35 | 31 | 35.81 |
| 04/02/2026 17:35 | 2067 | 35.81 |
| 04/02/2026 17:35 | 2002 | 35.81 |
| 04/02/2026 17:35 | 52 | 35.81 |
| 04/02/2026 17:35 | 1001 | 35.81 |
| 04/02/2026 17:35 | 1173 | 35.81 |
| 04/02/2026 17:35 | 3173 | 35.81 |
| 04/02/2026 17:35 | 40 | 35.81 |
| 04/02/2026 17:35 | 1700 | 35.81 |
| 04/02/2026 17:35 | 36 | 35.81 |
| 04/02/2026 17:35 | 32 | 35.81 |
| 04/02/2026 17:35 | 348 | 35.81 |
| 04/02/2026 17:35 | 470 | 35.81 |
| 04/02/2026 17:35 | 964 | 35.81 |
| 04/02/2026 17:35 | 11026 | 35.81 |
| 04/02/2026 17:35 | 112 | 35.81 |
| 04/02/2026 17:35 | 5621 | 35.81 |
| 04/02/2026 17:35 | 967 | 35.81 |
| 04/02/2026 17:35 | 12984 | 35.81 |
| 04/02/2026 17:35 | 6842 | 35.81 |
| 04/02/2026 17:35 | 629 | 35.81 |
| 04/02/2026 17:35 | 5114 | 35.81 |
| 04/02/2026 17:35 | 52 | 35.81 |
| 04/02/2026 17:35 | 16 | 35.81 |
| 04/02/2026 17:35 | 50 | 35.81 |
| 04/02/2026 17:35 | 1232 | 35.81 |
| 04/02/2026 17:35 | 11672 | 35.81 |
| 04/02/2026 17:35 | 1273 | 35.81 |
| 04/02/2026 17:35 | 2431 | 35.81 |
| 04/02/2026 17:35 | 52 | 35.81 |
| 04/02/2026 17:35 | 77 | 35.81 |
| 04/02/2026 17:35 | 17508 | 35.81 |
| 04/02/2026 17:35 | 8937 | 35.81 |
| 04/02/2026 17:35 | 6649 | 35.81 |
| 04/02/2026 17:35 | 75 | 35.81 |
| 04/02/2026 17:35 | 300 | 35.81 |
| 04/02/2026 17:35 | 2000 | 35.81 |
| 04/02/2026 17:35 | 90 | 35.81 |
| 04/02/2026 17:35 | 1189 | 35.81 |
| 04/02/2026 17:35 | 1152 | 35.81 |
| 04/02/2026 17:35 | 9725 | 35.81 |
| 04/02/2026 17:35 | 78 | 35.81 |
| 04/02/2026 17:35 | 100 | 35.81 |
| 04/02/2026 17:35 | 2122 | 35.81 |
| 04/02/2026 17:35 | 2057 | 35.81 |
| 04/02/2026 17:35 | 52 | 35.81 |
| 04/02/2026 17:35 | 52 | 35.81 |
| 04/02/2026 17:35 | 1500 | 35.81 |
| 04/02/2026 17:35 | 1165 | 35.81 |
| 04/02/2026 17:35 | 1128 | 35.81 |
| 04/02/2026 17:35 | 52 | 35.81 |
| 04/02/2026 17:35 | 2714 | 35.81 |
| 04/02/2026 17:35 | 2800 | 35.81 |
| 04/02/2026 17:35 | 78 | 35.81 |
| 04/02/2026 17:35 | 439 | 35.81 |
| 04/02/2026 17:35 | 363 | 35.81 |
| 04/02/2026 17:35 | 52 | 35.81 |
| 04/02/2026 17:35 | 104 | 35.81 |
| 04/02/2026 17:35 | 1892 | 35.81 |
| 04/02/2026 17:35 | 1887 | 35.81 |
| 04/02/2026 17:35 | 4220 | 35.81 |
| 04/02/2026 17:35 | 4748 | 35.81 |
| 04/02/2026 17:35 | 7308 | 35.81 |
| 04/02/2026 17:35 | 77 | 35.81 |
| 04/02/2026 17:35 | 2045 | 35.81 |
| 04/02/2026 17:35 | 130 | 35.81 |
| 04/02/2026 17:35 | 234 | 35.81 |
| 04/02/2026 17:35 | 545 | 35.81 |
| 04/02/2026 17:35 | 100 | 35.81 |
| 04/02/2026 17:35 | 11 | 35.81 |
| 04/02/2026 17:35 | 1130 | 35.81 |
| 04/02/2026 17:35 | 1298 | 35.81 |
| 04/02/2026 17:35 | 1449 | 35.81 |
| 04/02/2026 17:35 | 932 | 35.81 |
| 04/02/2026 17:35 | 2698 | 35.81 |
| 04/02/2026 17:35 | 2389 | 35.81 |
| 04/02/2026 17:35 | 2032 | 35.81 |
| 04/02/2026 17:35 | 110 | 35.81 |
| 04/02/2026 17:35 | 836 | 35.81 |
| 04/02/2026 17:35 | 138 | 35.81 |
| 04/02/2026 17:35 | 264 | 35.81 |
| 04/02/2026 17:35 | 436 | 35.81 |
| 04/02/2026 17:35 | 76 | 35.81 |
| 04/02/2026 17:35 | 1624 | 35.81 |
| 04/02/2026 17:35 | 286 | 35.81 |
| 04/02/2026 17:35 | 4 | 35.81 |
| 04/02/2026 17:35 | 282 | 35.81 |
| 04/02/2026 17:35 | 1554 | 35.81 |
| 04/02/2026 17:35 | 960 | 35.81 |
| 04/02/2026 17:35 | 137 | 35.81 |
| 04/02/2026 17:35 | 3755 | 35.81 |
| 04/02/2026 17:35 | 73 | 35.81 |
| 04/02/2026 17:35 | 1021 | 35.81 |
| 04/02/2026 17:35 | 5572 | 35.81 |
| 04/02/2026 17:35 | 1661 | 35.81 |
| 04/02/2026 17:35 | 430 | 35.81 |
| 04/02/2026 17:35 | 33 | 35.81 |
| 04/02/2026 17:35 | 1108 | 35.81 |
| 04/02/2026 17:35 | 138 | 35.81 |
| 04/02/2026 17:35 | 1709 | 35.81 |
| 04/02/2026 17:35 | 571 | 35.81 |
| 04/02/2026 17:35 | 1650 | 35.81 |
| 04/02/2026 17:35 | 2699 | 35.81 |
| 04/02/2026 17:35 | 1709 | 35.81 |
| 04/02/2026 17:35 | 1709 | 35.81 |
| 04/02/2026 17:35 | 1709 | 35.81 |
| 04/02/2026 17:35 | 1709 | 35.81 |
| 04/02/2026 17:35 | 3405 | 35.81 |
| 04/02/2026 17:35 | 2444 | 35.81 |
| 04/02/2026 17:35 | 3405 | 35.81 |
| 04/02/2026 17:35 | 6810 | 35.81 |
| 04/02/2026 17:35 | 663 | 35.81 |
| 04/02/2026 17:35 | 12266 | 35.81 |
| 04/02/2026 17:35 | 2799 | 35.81 |
| 04/02/2026 17:35 | 3405 | 35.81 |
| 04/02/2026 17:35 | 12920 | 35.81 |
| 04/02/2026 17:35 | 9998 | 35.81 |
| 04/02/2026 17:35 | 32350 | 35.81 |
| 04/02/2026 17:35 | 340 | 35.81 |
| 04/02/2026 17:35 | 146 | 35.81 |
| 04/02/2026 17:35 | 58 | 35.81 |
| 04/02/2026 17:35 | 5346 | 35.81 |
| 04/02/2026 17:35 | 788 | 35.81 |
| 04/02/2026 17:35 | 657 | 35.81 |
| 04/02/2026 17:35 | 1785 | 35.81 |
| 04/02/2026 17:35 | 125 | 35.81 |
| 04/02/2026 17:35 | 9 | 35.81 |
| 04/02/2026 17:35 | 2251 | 35.81 |
| 04/02/2026 17:35 | 14 | 35.81 |
| 04/02/2026 17:35 | 117 | 35.81 |
| 04/02/2026 17:35 | 3072 | 35.81 |
| 04/02/2026 17:35 | 699 | 35.81 |
| 04/02/2026 17:35 | 766 | 35.81 |
| 04/02/2026 17:35 | 2241 | 35.81 |
| 04/02/2026 17:35 | 836 | 35.81 |
| 04/02/2026 17:35 | 4290 | 35.81 |
| 04/02/2026 17:35 | 15565 | 35.81 |
| 04/02/2026 17:35 | 2220 | 35.81 |
| 04/02/2026 17:35 | 14142 | 35.81 |
| 04/02/2026 17:35 | 28 | 35.81 |
| 04/02/2026 17:35 | 529 | 35.81 |
| 04/02/2026 17:35 | 501 | 35.81 |
| 04/02/2026 17:35 | 331 | 35.81 |
| 04/02/2026 17:35 | 908 | 35.81 |
| 04/02/2026 17:35 | 744 | 35.81 |
| 04/02/2026 17:35 | 155 | 35.81 |
| 04/02/2026 17:35 | 249 | 35.81 |
| 04/02/2026 17:35 | 283 | 35.81 |
| 04/02/2026 17:35 | 217 | 35.81 |
| 04/02/2026 17:35 | 283 | 35.81 |
| 04/02/2026 17:35 | 300 | 35.81 |
| 04/02/2026 17:35 | 698 | 35.81 |
| 04/02/2026 17:35 | 476 | 35.81 |
| 04/02/2026 17:35 | 343 | 35.81 |
| 04/02/2026 17:35 | 21 | 35.81 |
| 04/02/2026 17:35 | 714 | 35.81 |
| 04/02/2026 17:35 | 619 | 35.81 |
| 04/02/2026 17:35 | 974 | 35.81 |
| 04/02/2026 17:35 | 251 | 35.81 |
| 04/02/2026 17:35 | 2500 | 35.81 |
| 04/02/2026 17:35 | 2500 | 35.81 |
| 04/02/2026 17:35 | 1000 | 35.81 |
| 04/02/2026 17:35 | 1000 | 35.81 |
| 04/02/2026 17:35 | 4729 | 35.81 |
| 04/02/2026 17:35 | 2941 | 35.81 |
| 04/02/2026 17:35 | 342 | 35.81 |
| 04/02/2026 17:35 | 2507 | 35.81 |
| 04/02/2026 17:35 | 136 | 35.81 |
| 04/02/2026 17:35 | 500 | 35.81 |
| 04/02/2026 17:35 | 3303 | 35.81 |
| 04/02/2026 17:35 | 6026 | 35.81 |
| 04/02/2026 17:35 | 2230 | 35.81 |
| 04/02/2026 17:35 | 96 | 35.81 |
| 04/02/2026 17:35 | 222 | 35.81 |
| 04/02/2026 17:35 | 61 | 35.81 |
| 04/02/2026 17:35 | 55 | 35.81 |
| 04/02/2026 17:35 | 3538 | 35.81 |
| 04/02/2026 17:35 | 464 | 35.81 |
| 04/02/2026 17:35 | 58 | 35.81 |
| 04/02/2026 17:35 | 382 | 35.81 |
| 04/02/2026 17:35 | 14 | 35.81 |
| 04/02/2026 17:35 | 2782 | 35.81 |
| 04/02/2026 17:35 | 200 | 35.81 |
| 04/02/2026 17:35 | 1392 | 35.81 |
| 04/02/2026 17:35 | 1352 | 35.81 |
| 04/02/2026 17:35 | 4822 | 35.81 |
| 04/02/2026 17:35 | 9656 | 35.81 |
| 04/02/2026 17:35 | 3098 | 35.81 |
| 04/02/2026 17:35 | 12 | 35.81 |
| 04/02/2026 17:35 | 54 | 35.81 |
| 04/02/2026 17:35 | 794 | 35.81 |
| 04/02/2026 17:35 | 7979 | 35.81 |
| 04/02/2026 17:35 | 396 | 35.81 |
| 04/02/2026 17:35 | 226 | 35.81 |
| 04/02/2026 17:35 | 2624 | 35.81 |
| 04/02/2026 17:35 | 797 | 35.81 |
| 04/02/2026 17:35 | 2342 | 35.81 |
| 04/02/2026 17:35 | 8550 | 35.81 |
| 04/02/2026 17:35 | 9676 | 35.81 |
| 04/02/2026 17:35 | 8550 | 35.81 |
| 04/02/2026 17:35 | 1866 | 35.81 |
| 04/02/2026 17:35 | 5402 | 35.81 |
| 04/02/2026 17:35 | 2903 | 35.81 |
| 04/02/2026 17:35 | 65474 | 35.81 |
| 04/02/2026 17:35 | 29594 | 35.81 |
| 04/02/2026 17:35 | 5438 | 35.81 |
| 04/02/2026 17:35 | 28428 | 35.81 |
| 04/02/2026 17:35 | 16 | 35.81 |
| 04/02/2026 17:35 | 12 | 35.81 |
| 04/02/2026 17:35 | 5112 | 35.81 |
| 04/02/2026 17:35 | 910 | 35.81 |
| 04/02/2026 17:35 | 1218 | 35.81 |
| 04/02/2026 17:35 | 453 | 35.81 |
| 04/02/2026 17:35 | 128 | 35.81 |
| 04/02/2026 17:35 | 224 | 35.81 |
| 04/02/2026 17:35 | 14 | 35.81 |
| 04/02/2026 17:35 | 1536 | 35.81 |
| 04/02/2026 17:35 | 1415 | 35.81 |
| 04/02/2026 17:35 | 2164 | 35.81 |
| 04/02/2026 17:35 | 9364 | 35.81 |
| 04/02/2026 17:35 | 8275 | 35.81 |
| 04/02/2026 17:35 | 43 | 35.81 |
| 04/02/2026 17:35 | 157 | 35.81 |
| 04/02/2026 17:35 | 30 | 35.81 |
| 04/02/2026 17:35 | 2 | 35.81 |
| 04/02/2026 17:35 | 10 | 35.81 |
| 04/02/2026 17:35 | 1 | 35.81 |
| 04/02/2026 17:35 | 203 | 35.81 |
| 04/02/2026 17:35 | 3 | 35.81 |
| 04/02/2026 17:35 | 3688 | 35.81 |
| 04/02/2026 17:35 | 1616 | 35.81 |
| 04/02/2026 17:35 | 3213 | 35.81 |
| 04/02/2026 17:35 | 1434 | 35.81 |
| 04/02/2026 17:35 | 707 | 35.81 |
| 04/02/2026 17:35 | 508 | 35.81 |
| 04/02/2026 17:35 | 1978 | 35.81 |
| 04/02/2026 17:35 | 565 | 35.81 |
| 04/02/2026 17:35 | 1076 | 35.81 |
| 04/02/2026 17:35 | 261 | 35.81 |
| 04/02/2026 17:35 | 318 | 35.81 |
| 04/02/2026 17:35 | 769 | 35.81 |
| 04/02/2026 17:35 | 62 | 35.81 |
| 04/02/2026 17:35 | 1005 | 35.81 |
| 04/02/2026 17:35 | 100 | 35.81 |
| 04/02/2026 17:35 | 250 | 35.81 |
| 04/02/2026 17:35 | 226 | 35.81 |
| 04/02/2026 17:35 | 19 | 35.81 |
| 04/02/2026 17:35 | 7271 | 35.81 |
| 04/02/2026 17:35 | 4665 | 35.81 |
| 04/02/2026 17:35 | 115 | 35.81 |
| 04/02/2026 17:35 | 207 | 35.81 |
| 04/02/2026 17:35 | 1694 | 35.81 |
| 04/02/2026 17:35 | 301 | 35.81 |
| 04/02/2026 17:35 | 4371 | 35.81 |
| 04/02/2026 17:35 | 37 | 35.81 |
| 04/02/2026 17:35 | 58 | 35.81 |
| 04/02/2026 17:35 | 131 | 35.81 |
| 04/02/2026 17:35 | 302 | 35.81 |
| 04/02/2026 17:35 | 19 | 35.81 |
| 04/02/2026 17:35 | 269 | 35.81 |
| 04/02/2026 17:35 | 9 | 35.81 |
| 04/02/2026 17:35 | 7 | 35.81 |
| 04/02/2026 17:35 | 4041 | 35.81 |
| 04/02/2026 17:35 | 788 | 35.81 |
| 04/02/2026 17:35 | 58 | 35.81 |
| 04/02/2026 17:35 | 9744 | 35.81 |
| 04/02/2026 17:35 | 9394 | 35.81 |
| 04/02/2026 17:35 | 116 | 35.81 |
| 04/02/2026 17:35 | 12700 | 35.81 |
| 04/02/2026 17:35 | 220 | 35.81 |
| 04/02/2026 17:35 | 5 | 35.81 |
| 04/02/2026 17:35 | 9 | 35.81 |
| 04/02/2026 17:35 | 1332 | 35.81 |
| 04/02/2026 17:35 | 2805 | 35.81 |
| 04/02/2026 17:35 | 36348 | 35.81 |
| 04/02/2026 17:35 | 8 | 35.81 |
| 04/02/2026 17:35 | 607 | 35.81 |
| 04/02/2026 17:35 | 607 | 35.81 |
| 04/02/2026 17:35 | 8816 | 35.81 |
| 04/02/2026 17:35 | 1610 | 35.81 |
| 04/02/2026 17:35 | 1050 | 35.81 |
| 04/02/2026 17:35 | 478 | 35.81 |
| 04/02/2026 17:35 | 264 | 35.81 |
| 04/02/2026 17:35 | 221 | 35.81 |
| 04/02/2026 17:35 | 556 | 35.81 |
| 04/02/2026 17:35 | 5 | 35.81 |
| 04/02/2026 17:35 | 656 | 35.81 |
| 04/02/2026 17:35 | 527 | 35.81 |
| 04/02/2026 17:35 | 173 | 35.81 |
| 04/02/2026 17:35 | 1872 | 35.81 |
| 04/02/2026 17:35 | 98 | 35.81 |
| 04/02/2026 17:35 | 11598 | 35.81 |
| 04/02/2026 17:35 | 1576 | 35.81 |
| 04/02/2026 17:35 | 368 | 35.81 |
| 04/02/2026 17:35 | 2095 | 35.81 |
| 04/02/2026 17:35 | 289 | 35.81 |
| 04/02/2026 17:35 | 465 | 35.81 |
| 04/02/2026 17:35 | 1105 | 35.81 |
| 04/02/2026 17:35 | 849 | 35.81 |
| 04/02/2026 17:35 | 1039 | 35.81 |
| 04/02/2026 17:35 | 2224 | 35.81 |
| 04/02/2026 17:35 | 371 | 35.81 |
| 04/02/2026 17:35 | 954 | 35.81 |
| 04/02/2026 17:35 | 1170 | 35.81 |
| 04/02/2026 17:35 | 3987 | 35.81 |
| 04/02/2026 17:35 | 1714 | 35.81 |
| 04/02/2026 17:35 | 1862 | 35.81 |
| 04/02/2026 17:35 | 390 | 35.81 |
| 04/02/2026 17:35 | 3320 | 35.81 |
| 04/02/2026 17:35 | 4547 | 35.81 |
| 04/02/2026 17:35 | 322 | 35.81 |
| 04/02/2026 17:35 | 171 | 35.81 |
| 04/02/2026 17:35 | 1080 | 35.81 |
| 04/02/2026 17:35 | 7171 | 35.81 |
| 04/02/2026 17:35 | 591 | 35.81 |
| 04/02/2026 17:35 | 100 | 35.81 |
| 04/02/2026 17:35 | 300 | 35.81 |
| 04/02/2026 17:35 | 300 | 35.81 |
| 04/02/2026 17:35 | 1000 | 35.81 |
| 04/02/2026 17:35 | 300 | 35.81 |
| 04/02/2026 17:35 | 200 | 35.81 |
| 04/02/2026 17:35 | 20 | 35.81 |
| 04/02/2026 17:35 | 50 | 35.81 |
| 04/02/2026 17:35 | 591 | 35.81 |
| 04/02/2026 17:35 | 67 | 35.81 |
| 04/02/2026 17:35 | 25 | 35.81 |
| 04/02/2026 17:35 | 1533 | 35.81 |
| 04/02/2026 17:35 | 4141 | 35.81 |
| 04/02/2026 17:35 | 1249 | 35.81 |
| 04/02/2026 17:35 | 37 | 35.81 |
| 04/02/2026 17:35 | 7 | 35.81 |
| 04/02/2026 17:35 | 26 | 35.81 |
| 04/02/2026 17:35 | 72 | 35.81 |
| 04/02/2026 17:35 | 457 | 35.81 |
| 04/02/2026 17:35 | 11 | 35.81 |
| 04/02/2026 17:35 | 27 | 35.81 |
| 04/02/2026 17:35 | 4430 | 35.81 |
| 04/02/2026 17:35 | 277 | 35.81 |
| 04/02/2026 17:35 | 230 | 35.81 |
| 04/02/2026 17:35 | 2148 | 35.81 |
| 04/02/2026 17:35 | 378 | 35.81 |
| 04/02/2026 17:35 | 3018 | 35.81 |
| 04/02/2026 17:35 | 767 | 35.81 |
| 04/02/2026 17:35 | 579 | 35.81 |
| 04/02/2026 17:35 | 2032 | 35.81 |
| 04/02/2026 17:35 | 2456 | 35.81 |
| 04/02/2026 17:35 | 1884 | 35.81 |
| 04/02/2026 17:35 | 2130 | 35.81 |
| 04/02/2026 17:35 | 14 | 35.81 |
| 04/02/2026 17:35 | 3654 | 35.81 |
| 04/02/2026 17:35 | 3123 | 35.81 |
| 04/02/2026 17:35 | 18372 | 35.81 |
| 04/02/2026 17:35 | 13339 | 35.81 |
| 04/02/2026 17:35 | 16 | 35.81 |
| 04/02/2026 17:35 | 13 | 35.81 |
| 04/02/2026 17:35 | 155 | 35.81 |
| 04/02/2026 17:35 | 1991 | 35.81 |
| 04/02/2026 17:35 | 930 | 35.81 |
| 04/02/2026 17:35 | 32 | 35.81 |
| 04/02/2026 17:35 | 1264 | 35.81 |
| 04/02/2026 17:35 | 1412 | 35.81 |
| 04/02/2026 17:35 | 74 | 35.81 |
| 04/02/2026 17:35 | 7 | 35.81 |
| 04/02/2026 17:35 | 636 | 35.81 |
| 04/02/2026 17:35 | 1 | 35.81 |
| 04/02/2026 17:35 | 10 | 35.81 |
| 04/02/2026 17:35 | 1 | 35.81 |
| 04/02/2026 17:29 | 222 | 35.67 |
| 04/02/2026 17:29 | 282 | 35.67 |
| 04/02/2026 17:29 | 260 | 35.67 |
| 04/02/2026 17:29 | 513 | 35.67 |
| 04/02/2026 17:29 | 205 | 35.67 |
| 04/02/2026 17:29 | 2000 | 35.67 |
| 04/02/2026 17:29 | 99 | 35.67 |
| 04/02/2026 17:29 | 15 | 35.65 |
| 04/02/2026 17:29 | 436 | 35.66 |
| 04/02/2026 17:29 | 282 | 35.66 |
| 04/02/2026 17:29 | 300 | 35.66 |
| 04/02/2026 17:29 | 22 | 35.66 |
| 04/02/2026 17:29 | 278 | 35.66 |
| 04/02/2026 17:29 | 3 | 35.66 |
| 04/02/2026 17:29 | 264 | 35.66 |
| 04/02/2026 17:29 | 299 | 35.66 |
| 04/02/2026 17:29 | 1000 | 35.66 |
| 04/02/2026 17:29 | 362 | 35.66 |
| 04/02/2026 17:29 | 50 | 35.66 |
| 04/02/2026 17:29 | 41 | 35.66 |
| 04/02/2026 17:29 | 2 | 35.67 |
| 04/02/2026 17:29 | 4 | 35.67 |
| 04/02/2026 17:29 | 29 | 35.67 |
| 04/02/2026 17:29 | 4 | 35.67 |
| 04/02/2026 17:28 | 4 | 35.68 |
| 04/02/2026 17:28 | 178 | 35.68 |
| 04/02/2026 17:28 | 492 | 35.69 |
| 04/02/2026 17:28 | 169 | 35.69 |
| 04/02/2026 17:28 | 300 | 35.69 |
| 04/02/2026 17:28 | 250 | 35.70 |
| 04/02/2026 17:28 | 301 | 35.70 |
| 04/02/2026 17:28 | 469 | 35.70 |
| 04/02/2026 17:28 | 90 | 35.69 |
| 04/02/2026 17:28 | 210 | 35.69 |
| 04/02/2026 17:28 | 301 | 35.69 |
| 04/02/2026 17:28 | 170 | 35.69 |
| 04/02/2026 17:28 | 300 | 35.69 |
| 04/02/2026 17:28 | 684 | 35.70 |
| 04/02/2026 17:28 | 141 | 35.70 |
| 04/02/2026 17:28 | 236 | 35.70 |
| 04/02/2026 17:28 | 1236 | 35.69 |
| 04/02/2026 17:28 | 301 | 35.69 |
| 04/02/2026 17:28 | 397 | 35.69 |
| 04/02/2026 17:28 | 182 | 35.69 |
| 04/02/2026 17:28 | 178 | 35.69 |
| 04/02/2026 17:28 | 297 | 35.69 |
| 04/02/2026 17:28 | 3 | 35.69 |
| 04/02/2026 17:28 | 64 | 35.70 |
| 04/02/2026 17:28 | 257 | 35.70 |
| 04/02/2026 17:28 | 302 | 35.70 |
| 04/02/2026 17:28 | 50 | 35.70 |
| 04/02/2026 17:28 | 751 | 35.70 |
| 04/02/2026 17:28 | 300 | 35.70 |
| 04/02/2026 17:28 | 667 | 35.70 |
| 04/02/2026 17:28 | 18 | 35.69 |
| 04/02/2026 17:28 | 301 | 35.69 |
| 04/02/2026 17:28 | 1488 | 35.69 |
| 04/02/2026 17:28 | 90 | 35.69 |
| 04/02/2026 17:28 | 210 | 35.69 |
| 04/02/2026 17:28 | 300 | 35.69 |
| 04/02/2026 17:28 | 300 | 35.69 |
| 04/02/2026 17:28 | 486 | 35.70 |
| 04/02/2026 17:28 | 101 | 35.69 |
| 04/02/2026 17:28 | 500 | 35.68 |
| 04/02/2026 17:28 | 152 | 35.68 |
| 04/02/2026 17:28 | 253 | 35.68 |
| 04/02/2026 17:28 | 215 | 35.68 |
| 04/02/2026 17:28 | 130 | 35.68 |
| 04/02/2026 17:28 | 1153 | 35.68 |
| 04/02/2026 17:28 | 178 | 35.68 |
| 04/02/2026 17:28 | 301 | 35.68 |
| 04/02/2026 17:28 | 150 | 35.67 |
| 04/02/2026 17:28 | 500 | 35.68 |
| 04/02/2026 17:28 | 86 | 35.68 |
| 04/02/2026 17:28 | 1484 | 35.67 |
| 04/02/2026 17:27 | 342 | 35.67 |
| 04/02/2026 17:27 | 28 | 35.67 |
| 04/02/2026 17:27 | 150 | 35.66 |
| 04/02/2026 17:27 | 123 | 35.66 |
| 04/02/2026 17:27 | 3 | 35.66 |
| 04/02/2026 17:27 | 24 | 35.66 |
| 04/02/2026 17:27 | 114 | 35.67 |
| 04/02/2026 17:27 | 100 | 35.66 |
| 04/02/2026 17:27 | 500 | 35.65 |
| 04/02/2026 17:27 | 327 | 35.65 |
| 04/02/2026 17:27 | 213 | 35.65 |
| 04/02/2026 17:27 | 282 | 35.65 |
| 04/02/2026 17:27 | 305 | 35.65 |
| 04/02/2026 17:27 | 1153 | 35.65 |
| 04/02/2026 17:27 | 282 | 35.65 |
| 04/02/2026 17:27 | 1018 | 35.65 |
| 04/02/2026 17:27 | 862 | 35.65 |
| 04/02/2026 17:27 | 104 | 35.65 |
| 04/02/2026 17:27 | 6 | 35.65 |
| 04/02/2026 17:27 | 280 | 35.65 |
| 04/02/2026 17:27 | 5 | 35.65 |
| 04/02/2026 17:27 | 124 | 35.65 |
| 04/02/2026 17:27 | 304 | 35.65 |
| 04/02/2026 17:27 | 1153 | 35.65 |
| 04/02/2026 17:26 | 1153 | 35.65 |
| 04/02/2026 17:26 | 1153 | 35.65 |
| 04/02/2026 17:26 | 250 | 35.65 |
| 04/02/2026 17:26 | 500 | 35.65 |
| 04/02/2026 17:26 | 3000 | 35.65 |
| 04/02/2026 17:26 | 184 | 35.65 |
| 04/02/2026 17:26 | 50 | 35.64 |
| 04/02/2026 17:26 | 303 | 35.64 |
| 04/02/2026 17:26 | 3 | 35.64 |
| 04/02/2026 17:26 | 4 | 35.64 |
| 04/02/2026 17:26 | 3 | 35.64 |
| 04/02/2026 17:26 | 1 | 35.64 |
| 04/02/2026 17:26 | 334 | 35.64 |
| 04/02/2026 17:26 | 845 | 35.64 |
| 04/02/2026 17:26 | 300 | 35.64 |
| 04/02/2026 17:26 | 100 | 35.64 |
| 04/02/2026 17:26 | 94 | 35.63 |
| 04/02/2026 17:26 | 249 | 35.63 |
| 04/02/2026 17:26 | 35 | 35.63 |
| 04/02/2026 17:26 | 22 | 35.63 |
| 04/02/2026 17:25 | 150 | 35.62 |
| 04/02/2026 17:25 | 36 | 35.62 |
| 04/02/2026 17:25 | 214 | 35.62 |
| 04/02/2026 17:25 | 86 | 35.62 |
| 04/02/2026 17:25 | 316 | 35.61 |
| 04/02/2026 17:25 | 117 | 35.61 |
| 04/02/2026 17:25 | 167 | 35.61 |
| 04/02/2026 17:25 | 1475 | 35.61 |
| 04/02/2026 17:25 | 381 | 35.61 |
| 04/02/2026 17:25 | 437 | 35.61 |
| 04/02/2026 17:25 | 516 | 35.62 |
| 04/02/2026 17:25 | 445 | 35.62 |
| 04/02/2026 17:25 | 5 | 35.62 |
| 04/02/2026 17:25 | 896 | 35.62 |
| 04/02/2026 17:25 | 970 | 35.62 |
| 04/02/2026 17:25 | 500 | 35.62 |
| 04/02/2026 17:25 | 3 | 35.63 |
| 04/02/2026 17:25 | 60 | 35.63 |
| 04/02/2026 17:25 | 6 | 35.63 |
| 04/02/2026 17:25 | 227 | 35.63 |
| 04/02/2026 17:25 | 704 | 35.63 |
| 04/02/2026 17:25 | 3 | 35.63 |
| 04/02/2026 17:25 | 192 | 35.63 |
| 04/02/2026 17:25 | 222 | 35.63 |
| 04/02/2026 17:24 | 89 | 35.64 |
| 04/02/2026 17:24 | 304 | 35.64 |
| 04/02/2026 17:24 | 157 | 35.64 |
| 04/02/2026 17:24 | 1153 | 35.63 |
| 04/02/2026 17:24 | 18 | 35.63 |
| 04/02/2026 17:24 | 302 | 35.64 |
| 04/02/2026 17:24 | 1153 | 35.64 |
| 04/02/2026 17:24 | 704 | 35.63 |
| 04/02/2026 17:24 | 1153 | 35.63 |
| 04/02/2026 17:24 | 204 | 35.63 |
| 04/02/2026 17:24 | 984 | 35.63 |
| 04/02/2026 17:24 | 302 | 35.63 |
| 04/02/2026 17:23 | 35 | 35.62 |
| 04/02/2026 17:23 | 179 | 35.61 |
| 04/02/2026 17:23 | 93 | 35.61 |
| 04/02/2026 17:23 | 484 | 35.61 |
| 04/02/2026 17:23 | 143 | 35.61 |
| 04/02/2026 17:23 | 3 | 35.61 |
| 04/02/2026 17:23 | 3 | 35.61 |
| 04/02/2026 17:23 | 4 | 35.61 |
| 04/02/2026 17:23 | 1301 | 35.61 |
| 04/02/2026 17:23 | 302 | 35.61 |
| 04/02/2026 17:23 | 191 | 35.61 |
| 04/02/2026 17:23 | 1538 | 35.61 |
| 04/02/2026 17:23 | 500 | 35.62 |
| 04/02/2026 17:23 | 201 | 35.62 |
| 04/02/2026 17:23 | 34 | 35.62 |
| 04/02/2026 17:23 | 160 | 35.62 |
| 04/02/2026 17:23 | 4 | 35.62 |
| 04/02/2026 17:23 | 267 | 35.62 |
| 04/02/2026 17:23 | 215 | 35.62 |
| 04/02/2026 17:23 | 345 | 35.62 |
| 04/02/2026 17:23 | 703 | 35.62 |
| 04/02/2026 17:23 | 302 | 35.62 |
| 04/02/2026 17:23 | 300 | 35.62 |
| 04/02/2026 17:23 | 1375 | 35.62 |
| 04/02/2026 17:23 | 1153 | 35.62 |
| 04/02/2026 17:23 | 261 | 35.62 |
| 04/02/2026 17:23 | 1000 | 35.62 |
| 04/02/2026 17:23 | 302 | 35.63 |
| 04/02/2026 17:23 | 179 | 35.63 |
| 04/02/2026 17:23 | 300 | 35.63 |
| 04/02/2026 17:23 | 97 | 35.63 |
| 04/02/2026 17:23 | 116 | 35.63 |
| 04/02/2026 17:23 | 184 | 35.63 |
| 04/02/2026 17:23 | 118 | 35.63 |
| 04/02/2026 17:23 | 1153 | 35.63 |
| 04/02/2026 17:23 | 4 | 35.63 |
| 04/02/2026 17:22 | 969 | 35.62 |
| 04/02/2026 17:22 | 557 | 35.62 |
| 04/02/2026 17:22 | 178 | 35.62 |
| 04/02/2026 17:22 | 302 | 35.62 |
| 04/02/2026 17:22 | 375 | 35.62 |
| 04/02/2026 17:22 | 136 | 35.62 |
| 04/02/2026 17:22 | 275 | 35.63 |
| 04/02/2026 17:22 | 303 | 35.63 |
| 04/02/2026 17:22 | 4 | 35.63 |
| 04/02/2026 17:22 | 22 | 35.65 |
| 04/02/2026 17:21 | 115 | 35.63 |
| 04/02/2026 17:21 | 10 | 35.63 |
| 04/02/2026 17:21 | 7 | 35.62 |
| 04/02/2026 17:21 | 4 | 35.63 |
| 04/02/2026 17:21 | 1153 | 35.63 |
| 04/02/2026 17:21 | 187 | 35.63 |
| 04/02/2026 17:21 | 547 | 35.64 |
| 04/02/2026 17:21 | 150 | 35.64 |
| 04/02/2026 17:21 | 303 | 35.64 |
| 04/02/2026 17:21 | 213 | 35.63 |
| 04/02/2026 17:21 | 104 | 35.63 |
| 04/02/2026 17:21 | 781 | 35.63 |
| 04/02/2026 17:21 | 2219 | 35.63 |
| 04/02/2026 17:21 | 170 | 35.63 |
| 04/02/2026 17:21 | 1538 | 35.63 |
| 04/02/2026 17:20 | 4 | 35.64 |
| 04/02/2026 17:20 | 150 | 35.64 |
| 04/02/2026 17:20 | 11 | 35.65 |
| 04/02/2026 17:20 | 1259 | 35.65 |
| 04/02/2026 17:20 | 4 | 35.65 |
| 04/02/2026 17:20 | 7 | 35.66 |
| 04/02/2026 17:20 | 100 | 35.66 |
| 04/02/2026 17:20 | 365 | 35.66 |
| 04/02/2026 17:20 | 1062 | 35.66 |
| 04/02/2026 17:20 | 91 | 35.66 |
| 04/02/2026 17:20 | 751 | 35.66 |
| 04/02/2026 17:20 | 202 | 35.66 |
| 04/02/2026 17:20 | 302 | 35.66 |
| 04/02/2026 17:20 | 358 | 35.65 |
| 04/02/2026 17:20 | 164 | 35.65 |
| 04/02/2026 17:20 | 136 | 35.65 |
| 04/02/2026 17:20 | 166 | 35.65 |
| 04/02/2026 17:20 | 560 | 35.65 |
| 04/02/2026 17:20 | 150 | 35.65 |
| 04/02/2026 17:20 | 302 | 35.65 |
| 04/02/2026 17:20 | 216 | 35.65 |
| 04/02/2026 17:20 | 15 | 35.65 |
| 04/02/2026 17:20 | 84 | 35.65 |
| 04/02/2026 17:20 | 216 | 35.65 |
| 04/02/2026 17:20 | 3 | 35.66 |
| 04/02/2026 17:20 | 60 | 35.67 |
| 04/02/2026 17:20 | 28 | 35.67 |
| 04/02/2026 17:19 | 105 | 35.68 |
| 04/02/2026 17:19 | 252 | 35.68 |
| 04/02/2026 17:19 | 1153 | 35.68 |
| 04/02/2026 17:19 | 48 | 35.67 |
| 04/02/2026 17:19 | 751 | 35.67 |
| 04/02/2026 17:19 | 1 | 35.67 |
| 04/02/2026 17:19 | 300 | 35.66 |
| 04/02/2026 17:19 | 42 | 35.66 |
| 04/02/2026 17:19 | 246 | 35.66 |
| 04/02/2026 17:19 | 51 | 35.66 |
| 04/02/2026 17:18 | 30 | 35.66 |
| 04/02/2026 17:18 | 22 | 35.65 |
| 04/02/2026 17:18 | 161 | 35.65 |
| 04/02/2026 17:18 | 127 | 35.65 |
| 04/02/2026 17:18 | 266 | 35.65 |
| 04/02/2026 17:18 | 40 | 35.65 |
| 04/02/2026 17:18 | 10 | 35.65 |
| 04/02/2026 17:18 | 530 | 35.65 |
| 04/02/2026 17:18 | 180 | 35.65 |
| 04/02/2026 17:18 | 1000 | 35.65 |
| 04/02/2026 17:18 | 3 | 35.66 |
| 04/02/2026 17:18 | 1000 | 35.66 |
| 04/02/2026 17:18 | 1648 | 35.66 |
| 04/02/2026 17:18 | 280 | 35.66 |
| 04/02/2026 17:18 | 2340 | 35.66 |
| 04/02/2026 17:18 | 185 | 35.66 |
| 04/02/2026 17:18 | 4 | 35.67 |
| 04/02/2026 17:18 | 1656 | 35.67 |
| 04/02/2026 17:18 | 150 | 35.67 |
| 04/02/2026 17:18 | 8 | 35.67 |
| 04/02/2026 17:18 | 2 | 35.67 |
| 04/02/2026 17:18 | 200 | 35.67 |
| 04/02/2026 17:18 | 202 | 35.68 |
| 04/02/2026 17:17 | 117 | 35.68 |
| 04/02/2026 17:17 | 200 | 35.68 |
| 04/02/2026 17:17 | 4 | 35.68 |
| 04/02/2026 17:17 | 3 | 35.68 |
| 04/02/2026 17:17 | 4 | 35.68 |
| 04/02/2026 17:17 | 63 | 35.68 |
| 04/02/2026 17:17 | 1455 | 35.69 |
| 04/02/2026 17:16 | 150 | 35.67 |
| 04/02/2026 17:16 | 56 | 35.69 |
| 04/02/2026 17:16 | 227 | 35.67 |
| 04/02/2026 17:16 | 86 | 35.67 |
| 04/02/2026 17:15 | 70 | 35.67 |
| 04/02/2026 17:15 | 190 | 35.68 |
| 04/02/2026 17:15 | 1153 | 35.68 |
| 04/02/2026 17:15 | 196 | 35.67 |
| 04/02/2026 17:15 | 96 | 35.66 |
| 04/02/2026 17:15 | 301 | 35.66 |
| 04/02/2026 17:15 | 219 | 35.66 |
| 04/02/2026 17:15 | 176 | 35.66 |
| 04/02/2026 17:15 | 208 | 35.66 |
| 04/02/2026 17:15 | 248 | 35.66 |
| 04/02/2026 17:15 | 282 | 35.66 |
| 04/02/2026 17:15 | 1153 | 35.66 |
| 04/02/2026 17:15 | 202 | 35.66 |
| 04/02/2026 17:15 | 7 | 35.66 |
| 04/02/2026 17:15 | 66 | 35.67 |
| 04/02/2026 17:15 | 1 | 35.67 |
| 04/02/2026 17:14 | 119 | 35.67 |
| 04/02/2026 17:14 | 33 | 35.67 |
| 04/02/2026 17:14 | 241 | 35.67 |
| 04/02/2026 17:14 | 61 | 35.67 |
| 04/02/2026 17:14 | 560 | 35.66 |
| 04/02/2026 17:14 | 6484 | 35.66 |
| 04/02/2026 17:14 | 3015 | 35.66 |
| 04/02/2026 17:14 | 1120 | 35.66 |
| 04/02/2026 17:14 | 300 | 35.66 |
| 04/02/2026 17:14 | 83 | 35.66 |
| 04/02/2026 17:14 | 2121 | 35.66 |
| 04/02/2026 17:14 | 160 | 35.66 |
| 04/02/2026 17:14 | 115 | 35.66 |
| 04/02/2026 17:14 | 281 | 35.66 |
| 04/02/2026 17:14 | 303 | 35.66 |
| 04/02/2026 17:14 | 282 | 35.66 |
| 04/02/2026 17:14 | 214 | 35.66 |
| 04/02/2026 17:14 | 9 | 35.66 |
| 04/02/2026 17:14 | 507 | 35.66 |
| 04/02/2026 17:14 | 6 | 35.66 |
| 04/02/2026 17:14 | 1137 | 35.66 |
| 04/02/2026 17:14 | 1225 | 35.66 |
| 04/02/2026 17:14 | 1177 | 35.66 |
| 04/02/2026 17:14 | 1153 | 35.66 |
| 04/02/2026 17:14 | 1249 | 35.67 |
| 04/02/2026 17:14 | 1120 | 35.67 |
| 04/02/2026 17:14 | 57 | 35.68 |
| 04/02/2026 17:13 | 40 | 35.69 |
| 04/02/2026 17:13 | 302 | 35.68 |
| 04/02/2026 17:13 | 269 | 35.68 |
| 04/02/2026 17:13 | 63 | 35.69 |
| 04/02/2026 17:13 | 500 | 35.69 |
| 04/02/2026 17:13 | 87 | 35.69 |
| 04/02/2026 17:13 | 126 | 35.69 |
| 04/02/2026 17:13 | 13 | 35.69 |
| 04/02/2026 17:13 | 39 | 35.69 |
| 04/02/2026 17:12 | 33 | 35.68 |
| 04/02/2026 17:12 | 36 | 35.68 |
| 04/02/2026 17:12 | 106 | 35.68 |
| 04/02/2026 17:12 | 119 | 35.68 |
| 04/02/2026 17:12 | 300 | 35.68 |
| 04/02/2026 17:12 | 50 | 35.68 |
| 04/02/2026 17:11 | 37 | 35.68 |
| 04/02/2026 17:11 | 111 | 35.68 |
| 04/02/2026 17:11 | 155 | 35.68 |
| 04/02/2026 17:11 | 2 | 35.68 |
| 04/02/2026 17:11 | 347 | 35.68 |
| 04/02/2026 17:11 | 2048 | 35.68 |
| 04/02/2026 17:11 | 210 | 35.68 |
| 04/02/2026 17:11 | 90 | 35.68 |
| 04/02/2026 17:11 | 80 | 35.68 |
| 04/02/2026 17:11 | 1153 | 35.68 |
| 04/02/2026 17:11 | 305 | 35.68 |
| 04/02/2026 17:11 | 1018 | 35.68 |
| 04/02/2026 17:11 | 215 | 35.69 |
| 04/02/2026 17:11 | 2 | 35.69 |
| 04/02/2026 17:11 | 2398 | 35.69 |
| 04/02/2026 17:11 | 264 | 35.69 |
| 04/02/2026 17:11 | 304 | 35.69 |
| 04/02/2026 17:10 | 97 | 35.70 |
| 04/02/2026 17:10 | 217 | 35.70 |
| 04/02/2026 17:10 | 600 | 35.70 |
| 04/02/2026 17:10 | 4 | 35.70 |
| 04/02/2026 17:10 | 80 | 35.70 |
| 04/02/2026 17:10 | 41 | 35.70 |
| 04/02/2026 17:10 | 10 | 35.70 |
| 04/02/2026 17:10 | 1018 | 35.68 |
| 04/02/2026 17:10 | 213 | 35.68 |
| 04/02/2026 17:10 | 325 | 35.68 |
| 04/02/2026 17:10 | 304 | 35.68 |
| 04/02/2026 17:10 | 684 | 35.68 |
| 04/02/2026 17:10 | 185 | 35.68 |
| 04/02/2026 17:10 | 121 | 35.68 |
| 04/02/2026 17:10 | 1153 | 35.68 |
| 04/02/2026 17:10 | 751 | 35.68 |
| 04/02/2026 17:10 | 69 | 35.67 |
| 04/02/2026 17:10 | 242 | 35.68 |
| 04/02/2026 17:10 | 135 | 35.68 |
| 04/02/2026 17:09 | 400 | 35.67 |
| 04/02/2026 17:09 | 100 | 35.66 |
| 04/02/2026 17:09 | 300 | 35.65 |
| 04/02/2026 17:09 | 50 | 35.65 |
| 04/02/2026 17:08 | 78 | 35.65 |
| 04/02/2026 17:08 | 853 | 35.65 |
| 04/02/2026 17:08 | 300 | 35.65 |
| 04/02/2026 17:08 | 300 | 35.65 |
| 04/02/2026 17:08 | 178 | 35.65 |
| 04/02/2026 17:08 | 967 | 35.65 |
| 04/02/2026 17:08 | 362 | 35.65 |
| 04/02/2026 17:08 | 1069 | 35.65 |
| 04/02/2026 17:08 | 1431 | 35.65 |
| 04/02/2026 17:08 | 1486 | 35.65 |
| 04/02/2026 17:08 | 1069 | 35.65 |
| 04/02/2026 17:08 | 1431 | 35.65 |
| 04/02/2026 17:08 | 2005 | 35.65 |
| 04/02/2026 17:08 | 233 | 35.65 |
| 04/02/2026 17:08 | 2052 | 35.65 |
| 04/02/2026 17:08 | 215 | 35.65 |
| 04/02/2026 17:08 | 2200 | 35.65 |
| 04/02/2026 17:08 | 300 | 35.65 |
| 04/02/2026 17:08 | 350 | 35.65 |
| 04/02/2026 17:08 | 1153 | 35.65 |
| 04/02/2026 17:08 | 997 | 35.65 |
| 04/02/2026 17:08 | 1503 | 35.65 |
| 04/02/2026 17:08 | 997 | 35.65 |
| 04/02/2026 17:08 | 1153 | 35.65 |
| 04/02/2026 17:08 | 300 | 35.65 |
| 04/02/2026 17:08 | 50 | 35.65 |
| 04/02/2026 17:08 | 52 | 35.65 |
| 04/02/2026 17:08 | 2443 | 35.65 |
| 04/02/2026 17:08 | 57 | 35.65 |
| 04/02/2026 17:08 | 300 | 35.65 |
| 04/02/2026 17:08 | 1047 | 35.65 |
| 04/02/2026 17:08 | 300 | 35.65 |
| 04/02/2026 17:08 | 1153 | 35.65 |
| 04/02/2026 17:08 | 1394 | 35.65 |
| 04/02/2026 17:08 | 1068 | 35.65 |
| 04/02/2026 17:08 | 1432 | 35.65 |
| 04/02/2026 17:08 | 364 | 35.65 |
| 04/02/2026 17:08 | 1068 | 35.65 |
| 04/02/2026 17:08 | 1432 | 35.65 |
| 04/02/2026 17:08 | 300 | 35.65 |
| 04/02/2026 17:08 | 2200 | 35.65 |
| 04/02/2026 17:08 | 300 | 35.65 |
| 04/02/2026 17:08 | 143 | 35.65 |
| 04/02/2026 17:08 | 1420 | 35.65 |
| 04/02/2026 17:08 | 143 | 35.65 |
| 04/02/2026 17:08 | 282 | 35.65 |
| 04/02/2026 17:08 | 655 | 35.65 |
| 04/02/2026 17:08 | 414 | 35.65 |
| 04/02/2026 17:08 | 655 | 35.65 |
| 04/02/2026 17:08 | 1153 | 35.65 |
| 04/02/2026 17:08 | 214 | 35.65 |
| 04/02/2026 17:08 | 300 | 35.65 |
| 04/02/2026 17:08 | 178 | 35.65 |
| 04/02/2026 17:08 | 362 | 35.65 |
| 04/02/2026 17:08 | 1069 | 35.65 |
| 04/02/2026 17:08 | 1431 | 35.65 |
| 04/02/2026 17:08 | 1430 | 35.65 |
| 04/02/2026 17:08 | 1 | 35.65 |
| 04/02/2026 17:08 | 1835 | 35.65 |
| 04/02/2026 17:08 | 519 | 35.65 |
| 04/02/2026 17:08 | 145 | 35.65 |
| 04/02/2026 17:08 | 179 | 35.65 |
| 04/02/2026 17:08 | 1153 | 35.65 |
| 04/02/2026 17:08 | 85 | 35.65 |
| 04/02/2026 17:08 | 1 | 35.65 |
| 04/02/2026 17:07 | 500 | 35.65 |
| 04/02/2026 17:07 | 365 | 35.65 |
| 04/02/2026 17:07 | 309 | 35.65 |
| 04/02/2026 17:07 | 85 | 35.65 |
| 04/02/2026 17:07 | 50 | 35.65 |
| 04/02/2026 17:07 | 107 | 35.66 |
| 04/02/2026 17:07 | 174 | 35.66 |
| 04/02/2026 17:07 | 140 | 35.67 |
| 04/02/2026 17:07 | 4 | 35.67 |
| 04/02/2026 17:06 | 20 | 35.68 |
| 04/02/2026 17:06 | 70 | 35.68 |
| 04/02/2026 17:06 | 100 | 35.68 |
| 04/02/2026 17:06 | 95 | 35.68 |
| 04/02/2026 17:06 | 754 | 35.67 |
| 04/02/2026 17:06 | 10 | 35.66 |
| 04/02/2026 17:06 | 65 | 35.66 |
| 04/02/2026 17:06 | 300 | 35.66 |
| 04/02/2026 17:06 | 361 | 35.66 |
| 04/02/2026 17:05 | 81 | 35.66 |
| 04/02/2026 17:05 | 300 | 35.66 |
| 04/02/2026 17:05 | 313 | 35.65 |
| 04/02/2026 17:05 | 4 | 35.65 |
| 04/02/2026 17:05 | 3 | 35.66 |
| 04/02/2026 17:05 | 315 | 35.66 |
| 04/02/2026 17:05 | 5 | 35.67 |
| 04/02/2026 17:05 | 1481 | 35.67 |
| 04/02/2026 17:05 | 1673 | 35.67 |
| 04/02/2026 17:05 | 313 | 35.67 |
| 04/02/2026 17:05 | 1962 | 35.68 |
| 04/02/2026 17:05 | 27 | 35.69 |
| 04/02/2026 17:05 | 42 | 35.69 |
| 04/02/2026 17:05 | 16 | 35.69 |
| 04/02/2026 17:04 | 126 | 35.69 |
| 04/02/2026 17:04 | 160 | 35.69 |
| 04/02/2026 17:04 | 1 | 35.69 |
| 04/02/2026 17:04 | 29 | 35.68 |
| 04/02/2026 17:04 | 59 | 35.68 |
| 04/02/2026 17:03 | 102 | 35.68 |
| 04/02/2026 17:03 | 500 | 35.67 |
| 04/02/2026 17:03 | 180 | 35.67 |
| 04/02/2026 17:03 | 135 | 35.67 |
| 04/02/2026 17:02 | 143 | 35.67 |
| 04/02/2026 17:02 | 297 | 35.67 |
| 04/02/2026 17:02 | 141 | 35.67 |
| 04/02/2026 17:02 | 3 | 35.67 |
| 04/02/2026 17:02 | 432 | 35.67 |
| 04/02/2026 17:02 | 4 | 35.67 |
| 04/02/2026 17:02 | 116 | 35.67 |
| 04/02/2026 17:02 | 61 | 35.67 |
| 04/02/2026 17:02 | 236 | 35.67 |
| 04/02/2026 17:02 | 297 | 35.67 |
| 04/02/2026 17:02 | 67 | 35.67 |
| 04/02/2026 17:02 | 75 | 35.66 |
| 04/02/2026 17:02 | 169 | 35.66 |
| 04/02/2026 17:01 | 45 | 35.66 |
| 04/02/2026 17:01 | 75 | 35.66 |
| 04/02/2026 17:01 | 151 | 35.67 |
| 04/02/2026 17:00 | 535 | 35.66 |
| 04/02/2026 17:00 | 78 | 35.66 |
| 04/02/2026 17:00 | 2365 | 35.66 |
| 04/02/2026 17:00 | 201 | 35.64 |
| 04/02/2026 17:00 | 99 | 35.64 |
| 04/02/2026 17:00 | 635 | 35.64 |
| 04/02/2026 17:00 | 183 | 35.64 |
| 04/02/2026 17:00 | 376 | 35.64 |
| 04/02/2026 17:00 | 300 | 35.65 |
| 04/02/2026 17:00 | 391 | 35.66 |
| 04/02/2026 17:00 | 47 | 35.66 |
| 04/02/2026 17:00 | 4 | 35.66 |
| 04/02/2026 17:00 | 4 | 35.67 |
| 04/02/2026 17:00 | 4 | 35.67 |
| 04/02/2026 17:00 | 66 | 35.67 |
| 04/02/2026 17:00 | 122 | 35.67 |
| 04/02/2026 17:00 | 95 | 35.67 |
| 04/02/2026 17:00 | 190 | 35.66 |
| 04/02/2026 16:59 | 598 | 35.66 |
| 04/02/2026 16:59 | 5 | 35.66 |
| 04/02/2026 16:59 | 289 | 35.66 |
| 04/02/2026 16:59 | 31 | 35.66 |
| 04/02/2026 16:59 | 170 | 35.66 |
| 04/02/2026 16:59 | 305 | 35.65 |
| 04/02/2026 16:59 | 311 | 35.65 |
| 04/02/2026 16:59 | 310 | 35.65 |
| 04/02/2026 16:59 | 1491 | 35.65 |
| 04/02/2026 16:59 | 47 | 35.65 |
| 04/02/2026 16:59 | 63 | 35.65 |
| 04/02/2026 16:59 | 190 | 35.65 |
| 04/02/2026 16:59 | 165 | 35.65 |
| 04/02/2026 16:59 | 35 | 35.65 |
| 04/02/2026 16:59 | 7 | 35.65 |
| 04/02/2026 16:59 | 9 | 35.65 |
| 04/02/2026 16:59 | 51 | 35.65 |
| 04/02/2026 16:59 | 1120 | 35.64 |
| 04/02/2026 16:59 | 4 | 35.65 |
| 04/02/2026 16:59 | 178 | 35.65 |
| 04/02/2026 16:59 | 741 | 35.65 |
| 04/02/2026 16:59 | 1432 | 35.65 |
| 04/02/2026 16:59 | 300 | 35.65 |
| 04/02/2026 16:59 | 64 | 35.66 |
| 04/02/2026 16:59 | 2049 | 35.66 |
| 04/02/2026 16:59 | 300 | 35.66 |
| 04/02/2026 16:58 | 50 | 35.66 |
| 04/02/2026 16:58 | 1910 | 35.66 |
| 04/02/2026 16:58 | 104 | 35.67 |
| 04/02/2026 16:57 | 257 | 35.66 |
| 04/02/2026 16:57 | 243 | 35.66 |
| 04/02/2026 16:57 | 9 | 35.67 |
| 04/02/2026 16:57 | 27 | 35.67 |
| 04/02/2026 16:56 | 100 | 35.67 |
| 04/02/2026 16:56 | 125 | 35.66 |
| 04/02/2026 16:56 | 94 | 35.68 |
| 04/02/2026 16:56 | 81 | 35.68 |
| 04/02/2026 16:56 | 1324 | 35.68 |
| 04/02/2026 16:56 | 18 | 35.67 |
| 04/02/2026 16:55 | 61 | 35.67 |
| 04/02/2026 16:55 | 105 | 35.67 |
| 04/02/2026 16:55 | 52 | 35.67 |
| 04/02/2026 16:55 | 94 | 35.68 |
| 04/02/2026 16:55 | 117 | 35.68 |
| 04/02/2026 16:55 | 33 | 35.64 |
| 04/02/2026 16:55 | 100 | 35.66 |
| 04/02/2026 16:54 | 637 | 35.64 |
| 04/02/2026 16:54 | 134 | 35.64 |
| 04/02/2026 16:54 | 2314 | 35.65 |
| 04/02/2026 16:54 | 65 | 35.65 |
| 04/02/2026 16:54 | 193 | 35.66 |
| 04/02/2026 16:54 | 46 | 35.65 |
| 04/02/2026 16:54 | 131 | 35.66 |
| 04/02/2026 16:54 | 6 | 35.66 |
| 04/02/2026 16:54 | 283 | 35.66 |
| 04/02/2026 16:54 | 350 | 35.66 |
| 04/02/2026 16:54 | 315 | 35.66 |
| 04/02/2026 16:54 | 87 | 35.66 |
| 04/02/2026 16:54 | 98 | 35.66 |
| 04/02/2026 16:54 | 94 | 35.65 |
| 04/02/2026 16:54 | 282 | 35.65 |
| 04/02/2026 16:54 | 41 | 35.64 |
| 04/02/2026 16:54 | 125 | 35.63 |
| 04/02/2026 16:53 | 108 | 35.61 |
| 04/02/2026 16:53 | 360 | 35.61 |
| 04/02/2026 16:53 | 2 | 35.61 |
| 04/02/2026 16:53 | 52 | 35.62 |
| 04/02/2026 16:53 | 1538 | 35.62 |
| 04/02/2026 16:53 | 60 | 35.62 |
| 04/02/2026 16:53 | 2 | 35.61 |
| 04/02/2026 16:53 | 3 | 35.62 |
| 04/02/2026 16:53 | 3 | 35.62 |
| 04/02/2026 16:53 | 1102 | 35.62 |
| 04/02/2026 16:53 | 194 | 35.62 |
| 04/02/2026 16:53 | 300 | 35.62 |
| 04/02/2026 16:52 | 123 | 35.63 |
| 04/02/2026 16:52 | 41 | 35.63 |
| 04/02/2026 16:52 | 201 | 35.62 |
| 04/02/2026 16:52 | 178 | 35.62 |
| 04/02/2026 16:52 | 347 | 35.62 |
| 04/02/2026 16:52 | 195 | 35.62 |
| 04/02/2026 16:52 | 1498 | 35.62 |
| 04/02/2026 16:52 | 40 | 35.62 |
| 04/02/2026 16:52 | 200 | 35.63 |
| 04/02/2026 16:52 | 1538 | 35.63 |
| 04/02/2026 16:52 | 631 | 35.63 |
| 04/02/2026 16:52 | 120 | 35.63 |
| 04/02/2026 16:52 | 37 | 35.61 |
| 04/02/2026 16:52 | 282 | 35.61 |
| 04/02/2026 16:52 | 57 | 35.61 |
| 04/02/2026 16:52 | 1096 | 35.60 |
| 04/02/2026 16:52 | 4 | 35.61 |
| 04/02/2026 16:52 | 808 | 35.61 |
| 04/02/2026 16:52 | 3 | 35.62 |
| 04/02/2026 16:52 | 2389 | 35.62 |
| 04/02/2026 16:52 | 84 | 35.62 |
| 04/02/2026 16:52 | 1454 | 35.62 |
| 04/02/2026 16:52 | 5 | 35.63 |
| 04/02/2026 16:52 | 5 | 35.63 |
| 04/02/2026 16:52 | 751 | 35.63 |
| 04/02/2026 16:52 | 256 | 35.63 |
| 04/02/2026 16:52 | 1018 | 35.63 |
| 04/02/2026 16:52 | 194 | 35.63 |
| 04/02/2026 16:52 | 176 | 35.63 |
| 04/02/2026 16:52 | 1380 | 35.63 |
| 04/02/2026 16:52 | 4 | 35.64 |
| 04/02/2026 16:52 | 180 | 35.64 |
| 04/02/2026 16:52 | 393 | 35.64 |
| 04/02/2026 16:52 | 1145 | 35.64 |
| 04/02/2026 16:52 | 149 | 35.65 |
| 04/02/2026 16:52 | 1538 | 35.65 |
| 04/02/2026 16:52 | 751 | 35.65 |
| 04/02/2026 16:52 | 282 | 35.65 |
| 04/02/2026 16:52 | 195 | 35.65 |
| 04/02/2026 16:52 | 311 | 35.65 |
| 04/02/2026 16:52 | 190 | 35.65 |
| 04/02/2026 16:52 | 300 | 35.65 |
| 04/02/2026 16:52 | 94 | 35.64 |
| 04/02/2026 16:52 | 3 | 35.63 |
| 04/02/2026 16:52 | 4 | 35.64 |
| 04/02/2026 16:52 | 4 | 35.64 |
| 04/02/2026 16:51 | 41 | 35.64 |
| 04/02/2026 16:51 | 8 | 35.64 |
| 04/02/2026 16:51 | 2 | 35.64 |
| 04/02/2026 16:51 | 115 | 35.64 |
| 04/02/2026 16:51 | 226 | 35.64 |
| 04/02/2026 16:51 | 96 | 35.64 |
| 04/02/2026 16:51 | 191 | 35.64 |
| 04/02/2026 16:51 | 1538 | 35.65 |
| 04/02/2026 16:51 | 1 | 35.64 |
| 04/02/2026 16:51 | 4 | 35.65 |
| 04/02/2026 16:50 | 118 | 35.66 |
| 04/02/2026 16:50 | 87 | 35.66 |
| 04/02/2026 16:50 | 208 | 35.66 |
| 04/02/2026 16:50 | 59 | 35.66 |
| 04/02/2026 16:50 | 157 | 35.65 |
| 04/02/2026 16:50 | 213 | 35.65 |
| 04/02/2026 16:50 | 456 | 35.64 |
| 04/02/2026 16:50 | 3 | 35.64 |
| 04/02/2026 16:50 | 196 | 35.64 |
| 04/02/2026 16:50 | 532 | 35.64 |
| 04/02/2026 16:50 | 151 | 35.65 |
| 04/02/2026 16:50 | 7 | 35.65 |
| 04/02/2026 16:50 | 342 | 35.65 |
| 04/02/2026 16:50 | 26 | 35.65 |
| 04/02/2026 16:50 | 163 | 35.65 |
| 04/02/2026 16:50 | 10 | 35.65 |
| 04/02/2026 16:50 | 451 | 35.65 |
| 04/02/2026 16:50 | 488 | 35.65 |
| 04/02/2026 16:50 | 63 | 35.65 |
| 04/02/2026 16:50 | 267 | 35.65 |
| 04/02/2026 16:50 | 105 | 35.65 |
| 04/02/2026 16:50 | 313 | 35.65 |
| 04/02/2026 16:50 | 83 | 35.65 |
| 04/02/2026 16:50 | 250 | 35.65 |
| 04/02/2026 16:50 | 73 | 35.65 |
| 04/02/2026 16:50 | 270 | 35.65 |
| 04/02/2026 16:50 | 1667 | 35.65 |
| 04/02/2026 16:50 | 4950 | 35.65 |
| 04/02/2026 16:50 | 134 | 35.64 |
| 04/02/2026 16:50 | 811 | 35.64 |
| 04/02/2026 16:50 | 1764 | 35.64 |
| 04/02/2026 16:50 | 602 | 35.64 |
| 04/02/2026 16:50 | 520 | 35.64 |
| 04/02/2026 16:50 | 133 | 35.64 |
| 04/02/2026 16:50 | 363 | 35.64 |
| 04/02/2026 16:49 | 17 | 35.64 |
| 04/02/2026 16:49 | 50 | 35.65 |
| 04/02/2026 16:48 | 41 | 35.66 |
| 04/02/2026 16:48 | 1 | 35.65 |
| 04/02/2026 16:48 | 125 | 35.65 |
| 04/02/2026 16:48 | 59 | 35.66 |
| 04/02/2026 16:48 | 147 | 35.66 |
| 04/02/2026 16:48 | 560 | 35.66 |
| 04/02/2026 16:48 | 33 | 35.66 |
| 04/02/2026 16:48 | 11 | 35.66 |
| 04/02/2026 16:48 | 15 | 35.66 |
| 04/02/2026 16:48 | 116 | 35.65 |
| 04/02/2026 16:48 | 142 | 35.66 |
| 04/02/2026 16:48 | 58 | 35.65 |
| 04/02/2026 16:48 | 382 | 35.65 |
| 04/02/2026 16:48 | 34 | 35.64 |
| 04/02/2026 16:48 | 100 | 35.64 |
| 04/02/2026 16:48 | 38 | 35.65 |
| 04/02/2026 16:48 | 3 | 35.65 |
| 04/02/2026 16:47 | 125 | 35.65 |
| 04/02/2026 16:47 | 167 | 35.65 |
| 04/02/2026 16:47 | 252 | 35.65 |
| 04/02/2026 16:47 | 120 | 35.65 |
| 04/02/2026 16:47 | 128 | 35.65 |
| 04/02/2026 16:47 | 83 | 35.64 |
| 04/02/2026 16:47 | 250 | 35.64 |
| 04/02/2026 16:47 | 48 | 35.65 |
| 04/02/2026 16:47 | 144 | 35.65 |
| 04/02/2026 16:47 | 250 | 35.64 |
| 04/02/2026 16:47 | 507 | 35.65 |
| 04/02/2026 16:47 | 243 | 35.65 |
| 04/02/2026 16:47 | 1 | 35.64 |
| 04/02/2026 16:47 | 33 | 35.65 |
| 04/02/2026 16:47 | 100 | 35.65 |
| 04/02/2026 16:46 | 1 | 35.64 |
| 04/02/2026 16:46 | 3 | 35.65 |
| 04/02/2026 16:46 | 41 | 35.65 |
| 04/02/2026 16:46 | 125 | 35.65 |
| 04/02/2026 16:45 | 46 | 35.68 |
| 04/02/2026 16:45 | 138 | 35.67 |
| 04/02/2026 16:45 | 40 | 35.67 |
| 04/02/2026 16:45 | 120 | 35.68 |
| 04/02/2026 16:45 | 323 | 35.69 |
| 04/02/2026 16:45 | 250 | 35.69 |
| 04/02/2026 16:45 | 389 | 35.69 |
| 04/02/2026 16:45 | 331 | 35.69 |