Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.43
-2.06
(
-6.34% )
|
30.10
|
5 |
31.00
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:39 | 3900 | 30.43 |
| 04/04/2025 17:37 | 38497 | 30.43 |
| 04/04/2025 17:37 | 2616 | 30.43 |
| 04/04/2025 17:37 | 1858 | 30.43 |
| 04/04/2025 17:37 | 25733 | 30.43 |
| 04/04/2025 17:35 | 42 | 30.43 |
| 04/04/2025 17:35 | 1046 | 30.43 |
| 04/04/2025 17:35 | 1394 | 30.43 |
| 04/04/2025 17:35 | 228 | 30.43 |
| 04/04/2025 17:35 | 3817 | 30.43 |
| 04/04/2025 17:35 | 20 | 30.43 |
| 04/04/2025 17:35 | 500 | 30.43 |
| 04/04/2025 17:35 | 6396 | 30.43 |
| 04/04/2025 17:35 | 304 | 30.43 |
| 04/04/2025 17:35 | 1110 | 30.43 |
| 04/04/2025 17:35 | 430 | 30.43 |
| 04/04/2025 17:35 | 1509 | 30.43 |
| 04/04/2025 17:35 | 1078 | 30.43 |
| 04/04/2025 17:35 | 100 | 30.43 |
| 04/04/2025 17:35 | 2864 | 30.43 |
| 04/04/2025 17:35 | 9893 | 30.43 |
| 04/04/2025 17:35 | 11355 | 30.43 |
| 04/04/2025 17:35 | 3758 | 30.43 |
| 04/04/2025 17:35 | 1017 | 30.43 |
| 04/04/2025 17:35 | 1357 | 30.43 |
| 04/04/2025 17:35 | 4177 | 30.43 |
| 04/04/2025 17:35 | 3065 | 30.43 |
| 04/04/2025 17:35 | 1991 | 30.43 |
| 04/04/2025 17:35 | 200 | 30.43 |
| 04/04/2025 17:35 | 2661 | 30.43 |
| 04/04/2025 17:35 | 4725 | 30.43 |
| 04/04/2025 17:35 | 3419 | 30.43 |
| 04/04/2025 17:35 | 11919 | 30.43 |
| 04/04/2025 17:35 | 4836 | 30.43 |
| 04/04/2025 17:35 | 1421 | 30.43 |
| 04/04/2025 17:35 | 1627 | 30.43 |
| 04/04/2025 17:35 | 789 | 30.43 |
| 04/04/2025 17:35 | 1044 | 30.43 |
| 04/04/2025 17:35 | 1318 | 30.43 |
| 04/04/2025 17:35 | 1069 | 30.43 |
| 04/04/2025 17:35 | 3835 | 30.43 |
| 04/04/2025 17:35 | 9936 | 30.43 |
| 04/04/2025 17:35 | 954 | 30.43 |
| 04/04/2025 17:35 | 3897 | 30.43 |
| 04/04/2025 17:35 | 8511 | 30.43 |
| 04/04/2025 17:35 | 397 | 30.43 |
| 04/04/2025 17:35 | 26844 | 30.43 |
| 04/04/2025 17:35 | 3764 | 30.43 |
| 04/04/2025 17:35 | 2323 | 30.43 |
| 04/04/2025 17:35 | 2362 | 30.43 |
| 04/04/2025 17:35 | 1151 | 30.43 |
| 04/04/2025 17:35 | 2602 | 30.43 |
| 04/04/2025 17:35 | 2554 | 30.43 |
| 04/04/2025 17:35 | 14627 | 30.43 |
| 04/04/2025 17:35 | 4396 | 30.43 |
| 04/04/2025 17:35 | 7182 | 30.43 |
| 04/04/2025 17:35 | 1077 | 30.43 |
| 04/04/2025 17:35 | 1347 | 30.43 |
| 04/04/2025 17:35 | 1573 | 30.43 |
| 04/04/2025 17:35 | 680 | 30.43 |
| 04/04/2025 17:35 | 13121 | 30.43 |
| 04/04/2025 17:35 | 8774 | 30.43 |
| 04/04/2025 17:35 | 7936 | 30.43 |
| 04/04/2025 17:35 | 1372 | 30.43 |
| 04/04/2025 17:35 | 164 | 30.43 |
| 04/04/2025 17:35 | 2239 | 30.43 |
| 04/04/2025 17:35 | 1218 | 30.43 |
| 04/04/2025 17:35 | 2150 | 30.43 |
| 04/04/2025 17:35 | 2182 | 30.43 |
| 04/04/2025 17:35 | 915 | 30.43 |
| 04/04/2025 17:35 | 1105 | 30.43 |
| 04/04/2025 17:35 | 194 | 30.43 |
| 04/04/2025 17:35 | 2168 | 30.43 |
| 04/04/2025 17:35 | 390 | 30.43 |
| 04/04/2025 17:35 | 3819 | 30.43 |
| 04/04/2025 17:35 | 246 | 30.43 |
| 04/04/2025 17:35 | 330 | 30.43 |
| 04/04/2025 17:35 | 5631 | 30.43 |
| 04/04/2025 17:35 | 4293 | 30.43 |
| 04/04/2025 17:35 | 1384 | 30.43 |
| 04/04/2025 17:35 | 11481 | 30.43 |
| 04/04/2025 17:35 | 1131 | 30.43 |
| 04/04/2025 17:35 | 3551 | 30.43 |
| 04/04/2025 17:35 | 1760 | 30.43 |
| 04/04/2025 17:35 | 76 | 30.43 |
| 04/04/2025 17:35 | 5 | 30.43 |
| 04/04/2025 17:35 | 146 | 30.43 |
| 04/04/2025 17:35 | 163 | 30.43 |
| 04/04/2025 17:35 | 100 | 30.43 |
| 04/04/2025 17:35 | 713 | 30.43 |
| 04/04/2025 17:35 | 97 | 30.43 |
| 04/04/2025 17:35 | 859 | 30.43 |
| 04/04/2025 17:35 | 200 | 30.43 |
| 04/04/2025 17:35 | 145 | 30.43 |
| 04/04/2025 17:35 | 40 | 30.43 |
| 04/04/2025 17:35 | 320 | 30.43 |
| 04/04/2025 17:35 | 143 | 30.43 |
| 04/04/2025 17:35 | 96 | 30.43 |
| 04/04/2025 17:35 | 2784 | 30.43 |
| 04/04/2025 17:35 | 402 | 30.43 |
| 04/04/2025 17:35 | 15 | 30.43 |
| 04/04/2025 17:35 | 144 | 30.43 |
| 04/04/2025 17:35 | 228 | 30.43 |
| 04/04/2025 17:35 | 254 | 30.43 |
| 04/04/2025 17:35 | 150 | 30.43 |
| 04/04/2025 17:35 | 239 | 30.43 |
| 04/04/2025 17:35 | 98 | 30.43 |
| 04/04/2025 17:35 | 1769 | 30.43 |
| 04/04/2025 17:35 | 256 | 30.43 |
| 04/04/2025 17:35 | 381 | 30.43 |
| 04/04/2025 17:35 | 316 | 30.43 |
| 04/04/2025 17:35 | 204 | 30.43 |
| 04/04/2025 17:35 | 294 | 30.43 |
| 04/04/2025 17:35 | 97 | 30.43 |
| 04/04/2025 17:35 | 3828 | 30.43 |
| 04/04/2025 17:35 | 281 | 30.43 |
| 04/04/2025 17:35 | 610 | 30.43 |
| 04/04/2025 17:35 | 225 | 30.43 |
| 04/04/2025 17:35 | 311 | 30.43 |
| 04/04/2025 17:35 | 3077 | 30.43 |
| 04/04/2025 17:35 | 8479 | 30.43 |
| 04/04/2025 17:35 | 313 | 30.43 |
| 04/04/2025 17:35 | 13511 | 30.43 |
| 04/04/2025 17:35 | 195 | 30.43 |
| 04/04/2025 17:35 | 163 | 30.43 |
| 04/04/2025 17:35 | 11010 | 30.43 |
| 04/04/2025 17:35 | 347 | 30.43 |
| 04/04/2025 17:35 | 98 | 30.43 |
| 04/04/2025 17:35 | 78 | 30.43 |
| 04/04/2025 17:35 | 244 | 30.43 |
| 04/04/2025 17:35 | 197 | 30.43 |
| 04/04/2025 17:35 | 776 | 30.43 |
| 04/04/2025 17:35 | 3829 | 30.43 |
| 04/04/2025 17:35 | 667 | 30.43 |
| 04/04/2025 17:35 | 1284 | 30.43 |
| 04/04/2025 17:35 | 380 | 30.43 |
| 04/04/2025 17:35 | 229 | 30.43 |
| 04/04/2025 17:35 | 2398 | 30.43 |
| 04/04/2025 17:35 | 483 | 30.43 |
| 04/04/2025 17:35 | 3349 | 30.43 |
| 04/04/2025 17:35 | 1170 | 30.43 |
| 04/04/2025 17:35 | 183 | 30.43 |
| 04/04/2025 17:35 | 562 | 30.43 |
| 04/04/2025 17:35 | 745 | 30.43 |
| 04/04/2025 17:35 | 745 | 30.43 |
| 04/04/2025 17:35 | 733 | 30.43 |
| 04/04/2025 17:35 | 3419 | 30.43 |
| 04/04/2025 17:35 | 7404 | 30.43 |
| 04/04/2025 17:35 | 260 | 30.43 |
| 04/04/2025 17:35 | 1354 | 30.43 |
| 04/04/2025 17:35 | 2478 | 30.43 |
| 04/04/2025 17:35 | 3326 | 30.43 |
| 04/04/2025 17:35 | 9333 | 30.43 |
| 04/04/2025 17:35 | 1057 | 30.43 |
| 04/04/2025 17:35 | 19699 | 30.43 |
| 04/04/2025 17:35 | 2792 | 30.43 |
| 04/04/2025 17:35 | 3265 | 30.43 |
| 04/04/2025 17:35 | 1134 | 30.43 |
| 04/04/2025 17:35 | 20270 | 30.43 |
| 04/04/2025 17:35 | 42622 | 30.43 |
| 04/04/2025 17:35 | 42623 | 30.43 |
| 04/04/2025 17:35 | 3734 | 30.43 |
| 04/04/2025 17:35 | 1036 | 30.43 |
| 04/04/2025 17:35 | 14709 | 30.43 |
| 04/04/2025 17:35 | 17255 | 30.43 |
| 04/04/2025 17:35 | 2796 | 30.43 |
| 04/04/2025 17:35 | 18454 | 30.43 |
| 04/04/2025 17:35 | 24166 | 30.43 |
| 04/04/2025 17:35 | 6525 | 30.43 |
| 04/04/2025 17:35 | 18530 | 30.43 |
| 04/04/2025 17:35 | 3351 | 30.43 |
| 04/04/2025 17:35 | 399 | 30.43 |
| 04/04/2025 17:35 | 873 | 30.43 |
| 04/04/2025 17:35 | 3419 | 30.43 |
| 04/04/2025 17:35 | 170 | 30.43 |
| 04/04/2025 17:35 | 16294 | 30.43 |
| 04/04/2025 17:35 | 8224 | 30.43 |
| 04/04/2025 17:35 | 2086 | 30.43 |
| 04/04/2025 17:35 | 2086 | 30.43 |
| 04/04/2025 17:35 | 2086 | 30.43 |
| 04/04/2025 17:35 | 2086 | 30.43 |
| 04/04/2025 17:35 | 41520 | 30.43 |
| 04/04/2025 17:35 | 41520 | 30.43 |
| 04/04/2025 17:35 | 41520 | 30.43 |
| 04/04/2025 17:35 | 41520 | 30.43 |
| 04/04/2025 17:35 | 41520 | 30.43 |
| 04/04/2025 17:35 | 1326 | 30.43 |
| 04/04/2025 17:35 | 3824 | 30.43 |
| 04/04/2025 17:35 | 2924 | 30.43 |
| 04/04/2025 17:35 | 2277 | 30.43 |
| 04/04/2025 17:35 | 11556 | 30.43 |
| 04/04/2025 17:35 | 3814 | 30.43 |
| 04/04/2025 17:35 | 390 | 30.43 |
| 04/04/2025 17:35 | 1057 | 30.43 |
| 04/04/2025 17:35 | 3804 | 30.43 |
| 04/04/2025 17:35 | 10548 | 30.43 |
| 04/04/2025 17:35 | 41520 | 30.43 |
| 04/04/2025 17:35 | 11449 | 30.43 |
| 04/04/2025 17:35 | 4508 | 30.43 |
| 04/04/2025 17:35 | 3792 | 30.43 |
| 04/04/2025 17:35 | 3000 | 30.43 |
| 04/04/2025 17:35 | 2966 | 30.43 |
| 04/04/2025 17:35 | 3778 | 30.43 |
| 04/04/2025 17:35 | 2244 | 30.43 |
| 04/04/2025 17:35 | 4723 | 30.43 |
| 04/04/2025 17:35 | 3759 | 30.43 |
| 04/04/2025 17:35 | 745 | 30.43 |
| 04/04/2025 17:35 | 556 | 30.43 |
| 04/04/2025 17:35 | 189 | 30.43 |
| 04/04/2025 17:35 | 745 | 30.43 |
| 04/04/2025 17:35 | 3734 | 30.43 |
| 04/04/2025 17:35 | 1 | 30.43 |
| 04/04/2025 17:35 | 167 | 30.43 |
| 04/04/2025 17:35 | 2060 | 30.43 |
| 04/04/2025 17:35 | 20760 | 30.43 |
| 04/04/2025 17:35 | 15256 | 30.43 |
| 04/04/2025 17:35 | 2760 | 30.43 |
| 04/04/2025 17:35 | 620 | 30.43 |
| 04/04/2025 17:35 | 330 | 30.43 |
| 04/04/2025 17:35 | 5475 | 30.43 |
| 04/04/2025 17:35 | 12964 | 30.43 |
| 04/04/2025 17:35 | 1010 | 30.43 |
| 04/04/2025 17:35 | 5075 | 30.43 |
| 04/04/2025 17:35 | 4169 | 30.43 |
| 04/04/2025 17:35 | 8338 | 30.43 |
| 04/04/2025 17:35 | 494 | 30.43 |
| 04/04/2025 17:35 | 2451 | 30.43 |
| 04/04/2025 17:35 | 334 | 30.43 |
| 04/04/2025 17:35 | 1384 | 30.43 |
| 04/04/2025 17:35 | 2924 | 30.43 |
| 04/04/2025 17:35 | 59 | 30.43 |
| 04/04/2025 17:35 | 4169 | 30.43 |
| 04/04/2025 17:35 | 4169 | 30.43 |
| 04/04/2025 17:35 | 173 | 30.43 |
| 04/04/2025 17:35 | 4753 | 30.43 |
| 04/04/2025 17:35 | 190 | 30.43 |
| 04/04/2025 17:35 | 19974 | 30.43 |
| 04/04/2025 17:35 | 2574 | 30.43 |
| 04/04/2025 17:35 | 343 | 30.43 |
| 04/04/2025 17:35 | 585 | 30.43 |
| 04/04/2025 17:35 | 4169 | 30.43 |
| 04/04/2025 17:35 | 4169 | 30.43 |
| 04/04/2025 17:35 | 4169 | 30.43 |
| 04/04/2025 17:35 | 11839 | 30.43 |
| 04/04/2025 17:35 | 12682 | 30.43 |
| 04/04/2025 17:35 | 2368 | 30.43 |
| 04/04/2025 17:35 | 9490 | 30.43 |
| 04/04/2025 17:35 | 10089 | 30.43 |
| 04/04/2025 17:35 | 2234 | 30.43 |
| 04/04/2025 17:35 | 2234 | 30.43 |
| 04/04/2025 17:35 | 2234 | 30.43 |
| 04/04/2025 17:35 | 12723 | 30.43 |
| 04/04/2025 17:35 | 450 | 30.43 |
| 04/04/2025 17:35 | 527 | 30.43 |
| 04/04/2025 17:35 | 827 | 30.43 |
| 04/04/2025 17:35 | 13830 | 30.43 |
| 04/04/2025 17:35 | 827 | 30.43 |
| 04/04/2025 17:35 | 429 | 30.43 |
| 04/04/2025 17:35 | 566 | 30.43 |
| 04/04/2025 17:35 | 10878 | 30.43 |
| 04/04/2025 17:35 | 2426 | 30.43 |
| 04/04/2025 17:35 | 2133 | 30.43 |
| 04/04/2025 17:35 | 1257 | 30.43 |
| 04/04/2025 17:35 | 4321 | 30.43 |
| 04/04/2025 17:35 | 1691 | 30.43 |
| 04/04/2025 17:35 | 220 | 30.43 |
| 04/04/2025 17:35 | 512 | 30.43 |
| 04/04/2025 17:35 | 1032 | 30.43 |
| 04/04/2025 17:35 | 474 | 30.43 |
| 04/04/2025 17:35 | 2995 | 30.43 |
| 04/04/2025 17:35 | 477 | 30.43 |
| 04/04/2025 17:35 | 632 | 30.43 |
| 04/04/2025 17:35 | 1360 | 30.43 |
| 04/04/2025 17:35 | 924 | 30.43 |
| 04/04/2025 17:35 | 1859 | 30.43 |
| 04/04/2025 17:35 | 5964 | 30.43 |
| 04/04/2025 17:35 | 9226 | 30.43 |
| 04/04/2025 17:35 | 5000 | 30.43 |
| 04/04/2025 17:35 | 30000 | 30.43 |
| 04/04/2025 17:35 | 2507 | 30.43 |
| 04/04/2025 17:35 | 2050 | 30.43 |
| 04/04/2025 17:35 | 23433 | 30.43 |
| 04/04/2025 17:35 | 2010 | 30.43 |
| 04/04/2025 17:35 | 29257 | 30.43 |
| 04/04/2025 17:35 | 61 | 30.43 |
| 04/04/2025 17:35 | 682 | 30.43 |
| 04/04/2025 17:35 | 945 | 30.43 |
| 04/04/2025 17:35 | 12786 | 30.43 |
| 04/04/2025 17:35 | 2555 | 30.43 |
| 04/04/2025 17:35 | 2317 | 30.43 |
| 04/04/2025 17:35 | 994 | 30.43 |
| 04/04/2025 17:35 | 53 | 30.43 |
| 04/04/2025 17:35 | 9 | 30.43 |
| 04/04/2025 17:35 | 2086 | 30.43 |
| 04/04/2025 17:35 | 8255 | 30.43 |
| 04/04/2025 17:35 | 26499 | 30.43 |
| 04/04/2025 17:35 | 3501 | 30.43 |
| 04/04/2025 17:35 | 8 | 30.43 |
| 04/04/2025 17:35 | 23471 | 30.43 |
| 04/04/2025 17:35 | 1 | 30.43 |
| 04/04/2025 17:35 | 6520 | 30.43 |
| 04/04/2025 17:35 | 30000 | 30.43 |
| 04/04/2025 17:35 | 30000 | 30.43 |
| 04/04/2025 17:35 | 30000 | 30.43 |
| 04/04/2025 17:35 | 30000 | 30.43 |
| 04/04/2025 17:35 | 5000 | 30.43 |
| 04/04/2025 17:35 | 3570 | 30.43 |
| 04/04/2025 17:35 | 26430 | 30.43 |
| 04/04/2025 17:35 | 6056 | 30.43 |
| 04/04/2025 17:35 | 7964 | 30.43 |
| 04/04/2025 17:35 | 8 | 30.43 |
| 04/04/2025 17:35 | 9752 | 30.43 |
| 04/04/2025 17:35 | 12549 | 30.43 |
| 04/04/2025 17:35 | 90 | 30.43 |
| 04/04/2025 17:35 | 539 | 30.43 |
| 04/04/2025 17:35 | 1173 | 30.43 |
| 04/04/2025 17:35 | 7586 | 30.43 |
| 04/04/2025 17:35 | 159 | 30.43 |
| 04/04/2025 17:35 | 9 | 30.43 |
| 04/04/2025 17:35 | 137 | 30.43 |
| 04/04/2025 17:35 | 48 | 30.43 |
| 04/04/2025 17:35 | 201 | 30.43 |
| 04/04/2025 17:35 | 1624 | 30.43 |
| 04/04/2025 17:35 | 5162 | 30.43 |
| 04/04/2025 17:35 | 887 | 30.43 |
| 04/04/2025 17:35 | 232 | 30.43 |
| 04/04/2025 17:35 | 8583 | 30.43 |
| 04/04/2025 17:35 | 5000 | 30.43 |
| 04/04/2025 17:35 | 75 | 30.43 |
| 04/04/2025 17:35 | 7777 | 30.43 |
| 04/04/2025 17:35 | 17 | 30.43 |
| 04/04/2025 17:35 | 2057 | 30.43 |
| 04/04/2025 17:35 | 684 | 30.43 |
| 04/04/2025 17:35 | 1853 | 30.43 |
| 04/04/2025 17:35 | 53 | 30.43 |
| 04/04/2025 17:35 | 187 | 30.43 |
| 04/04/2025 17:35 | 100 | 30.43 |
| 04/04/2025 17:35 | 6760 | 30.43 |
| 04/04/2025 17:35 | 635 | 30.43 |
| 04/04/2025 17:35 | 189 | 30.43 |
| 04/04/2025 17:35 | 1555 | 30.43 |
| 04/04/2025 17:35 | 4152 | 30.43 |
| 04/04/2025 17:35 | 205 | 30.43 |
| 04/04/2025 17:35 | 32 | 30.43 |
| 04/04/2025 17:35 | 107 | 30.43 |
| 04/04/2025 17:35 | 1350 | 30.43 |
| 04/04/2025 17:35 | 7000 | 30.43 |
| 04/04/2025 17:35 | 16 | 30.43 |
| 04/04/2025 17:35 | 250 | 30.43 |
| 04/04/2025 17:35 | 1267 | 30.43 |
| 04/04/2025 17:35 | 3558 | 30.43 |
| 04/04/2025 17:35 | 6982 | 30.43 |
| 04/04/2025 17:35 | 4 | 30.43 |
| 04/04/2025 17:35 | 849 | 30.43 |
| 04/04/2025 17:35 | 3377 | 30.43 |
| 04/04/2025 17:35 | 7 | 30.43 |
| 04/04/2025 17:35 | 890 | 30.43 |
| 04/04/2025 17:35 | 50 | 30.43 |
| 04/04/2025 17:35 | 15644 | 30.43 |
| 04/04/2025 17:35 | 39267 | 30.43 |
| 04/04/2025 17:35 | 100 | 30.43 |
| 04/04/2025 17:35 | 250 | 30.43 |
| 04/04/2025 17:35 | 11178 | 30.43 |
| 04/04/2025 17:35 | 1013 | 30.43 |
| 04/04/2025 17:35 | 317 | 30.43 |
| 04/04/2025 17:35 | 323 | 30.43 |
| 04/04/2025 17:35 | 8240 | 30.43 |
| 04/04/2025 17:35 | 335 | 30.43 |
| 04/04/2025 17:35 | 12 | 30.43 |
| 04/04/2025 17:35 | 504 | 30.43 |
| 04/04/2025 17:35 | 3369 | 30.43 |
| 04/04/2025 17:35 | 750 | 30.43 |
| 04/04/2025 17:35 | 2679 | 30.43 |
| 04/04/2025 17:35 | 2315 | 30.43 |
| 04/04/2025 17:35 | 4759 | 30.43 |
| 04/04/2025 17:35 | 3690 | 30.43 |
| 04/04/2025 17:35 | 2696 | 30.43 |
| 04/04/2025 17:35 | 2053 | 30.43 |
| 04/04/2025 17:35 | 100 | 30.43 |
| 04/04/2025 17:35 | 858 | 30.43 |
| 04/04/2025 17:35 | 2392 | 30.43 |
| 04/04/2025 17:35 | 160 | 30.43 |
| 04/04/2025 17:35 | 50 | 30.43 |
| 04/04/2025 17:35 | 761 | 30.43 |
| 04/04/2025 17:35 | 195 | 30.43 |
| 04/04/2025 17:35 | 9536 | 30.43 |
| 04/04/2025 17:35 | 250 | 30.43 |
| 04/04/2025 17:35 | 200 | 30.43 |
| 04/04/2025 17:35 | 2504 | 30.43 |
| 04/04/2025 17:35 | 427 | 30.43 |
| 04/04/2025 17:35 | 441 | 30.43 |
| 04/04/2025 17:35 | 110 | 30.43 |
| 04/04/2025 17:35 | 1060 | 30.43 |
| 04/04/2025 17:35 | 18 | 30.43 |
| 04/04/2025 17:35 | 1613 | 30.43 |
| 04/04/2025 17:35 | 1550 | 30.43 |
| 04/04/2025 17:35 | 8725 | 30.43 |
| 04/04/2025 17:35 | 46 | 30.43 |
| 04/04/2025 17:35 | 1405 | 30.43 |
| 04/04/2025 17:35 | 4400 | 30.43 |
| 04/04/2025 17:35 | 519 | 30.43 |
| 04/04/2025 17:35 | 68 | 30.43 |
| 04/04/2025 17:35 | 59447 | 30.43 |
| 04/04/2025 17:35 | 23 | 30.43 |
| 04/04/2025 17:35 | 57923 | 30.43 |
| 04/04/2025 17:35 | 4063 | 30.43 |
| 04/04/2025 17:35 | 24 | 30.43 |
| 04/04/2025 17:35 | 1486 | 30.43 |
| 04/04/2025 17:35 | 51 | 30.43 |
| 04/04/2025 17:35 | 75 | 30.43 |
| 04/04/2025 17:35 | 5367 | 30.43 |
| 04/04/2025 17:35 | 1357 | 30.43 |
| 04/04/2025 17:35 | 161 | 30.43 |
| 04/04/2025 17:35 | 12093 | 30.43 |
| 04/04/2025 17:35 | 15 | 30.43 |
| 04/04/2025 17:35 | 24846 | 30.43 |
| 04/04/2025 17:35 | 44 | 30.43 |
| 04/04/2025 17:35 | 256 | 30.43 |
| 04/04/2025 17:35 | 1 | 30.43 |
| 04/04/2025 17:35 | 25 | 30.43 |
| 04/04/2025 17:35 | 41 | 30.43 |
| 04/04/2025 17:35 | 88 | 30.43 |
| 04/04/2025 17:35 | 218 | 30.43 |
| 04/04/2025 17:35 | 331 | 30.43 |
| 04/04/2025 17:35 | 848 | 30.43 |
| 04/04/2025 17:35 | 1644 | 30.43 |
| 04/04/2025 17:35 | 14871 | 30.43 |
| 04/04/2025 17:35 | 1510 | 30.43 |
| 04/04/2025 17:35 | 119 | 30.43 |
| 04/04/2025 17:35 | 3324 | 30.43 |
| 04/04/2025 17:35 | 2214 | 30.43 |
| 04/04/2025 17:35 | 1380 | 30.43 |
| 04/04/2025 17:35 | 2069 | 30.43 |
| 04/04/2025 17:35 | 628 | 30.43 |
| 04/04/2025 17:35 | 3078 | 30.43 |
| 04/04/2025 17:35 | 400 | 30.43 |
| 04/04/2025 17:35 | 10024 | 30.43 |
| 04/04/2025 17:35 | 20 | 30.43 |
| 04/04/2025 17:35 | 11 | 30.43 |
| 04/04/2025 17:35 | 34 | 30.43 |
| 04/04/2025 17:35 | 5215 | 30.43 |
| 04/04/2025 17:35 | 188 | 30.43 |
| 04/04/2025 17:35 | 5015 | 30.43 |
| 04/04/2025 17:35 | 3749 | 30.43 |
| 04/04/2025 17:35 | 244 | 30.43 |
| 04/04/2025 17:35 | 58 | 30.43 |
| 04/04/2025 17:35 | 500 | 30.43 |
| 04/04/2025 17:35 | 128 | 30.43 |
| 04/04/2025 17:35 | 76 | 30.43 |
| 04/04/2025 17:35 | 147 | 30.43 |
| 04/04/2025 17:35 | 228 | 30.43 |
| 04/04/2025 17:35 | 2 | 30.43 |
| 04/04/2025 17:35 | 983 | 30.43 |
| 04/04/2025 17:35 | 718 | 30.43 |
| 04/04/2025 17:35 | 5405 | 30.43 |
| 04/04/2025 17:35 | 4080 | 30.43 |
| 04/04/2025 17:35 | 7833 | 30.43 |
| 04/04/2025 17:35 | 307 | 30.43 |
| 04/04/2025 17:35 | 20004 | 30.43 |
| 04/04/2025 17:35 | 1 | 30.43 |
| 04/04/2025 17:35 | 5840 | 30.43 |
| 04/04/2025 17:35 | 1851 | 30.43 |
| 04/04/2025 17:35 | 977 | 30.43 |
| 04/04/2025 17:35 | 12772 | 30.43 |
| 04/04/2025 17:35 | 1 | 30.43 |
| 04/04/2025 17:35 | 8368 | 30.43 |
| 04/04/2025 17:35 | 8131 | 30.43 |
| 04/04/2025 17:35 | 139 | 30.43 |
| 04/04/2025 17:35 | 658 | 30.43 |
| 04/04/2025 17:35 | 5380 | 30.43 |
| 04/04/2025 17:35 | 120 | 30.43 |
| 04/04/2025 17:35 | 170 | 30.43 |
| 04/04/2025 17:35 | 1930 | 30.43 |
| 04/04/2025 17:35 | 368 | 30.43 |
| 04/04/2025 17:35 | 241 | 30.43 |
| 04/04/2025 17:35 | 10 | 30.43 |
| 04/04/2025 17:35 | 550 | 30.43 |
| 04/04/2025 17:35 | 986 | 30.43 |
| 04/04/2025 17:35 | 286 | 30.43 |
| 04/04/2025 17:35 | 1911 | 30.43 |
| 04/04/2025 17:35 | 1049 | 30.43 |
| 04/04/2025 17:35 | 11451 | 30.43 |
| 04/04/2025 17:35 | 4 | 30.43 |
| 04/04/2025 17:29 | 80 | 30.55 |
| 04/04/2025 17:29 | 416 | 30.55 |
| 04/04/2025 17:29 | 441 | 30.55 |
| 04/04/2025 17:29 | 452 | 30.55 |
| 04/04/2025 17:29 | 203 | 30.58 |
| 04/04/2025 17:29 | 461 | 30.58 |
| 04/04/2025 17:29 | 175 | 30.57 |
| 04/04/2025 17:29 | 424 | 30.57 |
| 04/04/2025 17:29 | 454 | 30.57 |
| 04/04/2025 17:29 | 419 | 30.57 |
| 04/04/2025 17:29 | 486 | 30.57 |
| 04/04/2025 17:29 | 310 | 30.57 |
| 04/04/2025 17:29 | 80 | 30.56 |
| 04/04/2025 17:29 | 385 | 30.56 |
| 04/04/2025 17:29 | 451 | 30.56 |
| 04/04/2025 17:29 | 394 | 30.56 |
| 04/04/2025 17:29 | 464 | 30.56 |
| 04/04/2025 17:29 | 294 | 30.56 |
| 04/04/2025 17:29 | 399 | 30.55 |
| 04/04/2025 17:29 | 456 | 30.55 |
| 04/04/2025 17:29 | 433 | 30.55 |
| 04/04/2025 17:29 | 456 | 30.56 |
| 04/04/2025 17:29 | 457 | 30.56 |
| 04/04/2025 17:29 | 455 | 30.56 |
| 04/04/2025 17:29 | 223 | 30.56 |
| 04/04/2025 17:29 | 8 | 30.58 |
| 04/04/2025 17:29 | 422 | 30.58 |
| 04/04/2025 17:29 | 286 | 30.58 |
| 04/04/2025 17:29 | 195 | 30.58 |
| 04/04/2025 17:29 | 407 | 30.58 |
| 04/04/2025 17:29 | 305 | 30.58 |
| 04/04/2025 17:29 | 93 | 30.58 |
| 04/04/2025 17:29 | 327 | 30.58 |
| 04/04/2025 17:29 | 80 | 30.57 |
| 04/04/2025 17:29 | 407 | 30.57 |
| 04/04/2025 17:29 | 426 | 30.57 |
| 04/04/2025 17:29 | 442 | 30.57 |
| 04/04/2025 17:29 | 114 | 30.58 |
| 04/04/2025 17:29 | 455 | 30.58 |
| 04/04/2025 17:29 | 217 | 30.59 |
| 04/04/2025 17:29 | 300 | 30.59 |
| 04/04/2025 17:29 | 424 | 30.59 |
| 04/04/2025 17:29 | 410 | 30.59 |
| 04/04/2025 17:29 | 432 | 30.59 |
| 04/04/2025 17:29 | 216 | 30.58 |
| 04/04/2025 17:29 | 1000 | 30.58 |
| 04/04/2025 17:29 | 304 | 30.58 |
| 04/04/2025 17:29 | 431 | 30.58 |
| 04/04/2025 17:29 | 377 | 30.58 |
| 04/04/2025 17:29 | 414 | 30.58 |
| 04/04/2025 17:29 | 227 | 30.57 |
| 04/04/2025 17:29 | 480 | 30.57 |
| 04/04/2025 17:29 | 288 | 30.57 |
| 04/04/2025 17:29 | 428 | 30.57 |
| 04/04/2025 17:29 | 381 | 30.57 |
| 04/04/2025 17:29 | 392 | 30.57 |
| 04/04/2025 17:29 | 411 | 30.56 |
| 04/04/2025 17:29 | 409 | 30.56 |
| 04/04/2025 17:29 | 418 | 30.56 |
| 04/04/2025 17:29 | 284 | 30.56 |
| 04/04/2025 17:29 | 461 | 30.56 |
| 04/04/2025 17:29 | 424 | 30.55 |
| 04/04/2025 17:29 | 402 | 30.55 |
| 04/04/2025 17:29 | 470 | 30.55 |
| 04/04/2025 17:29 | 390 | 30.54 |
| 04/04/2025 17:29 | 403 | 30.54 |
| 04/04/2025 17:29 | 433 | 30.54 |
| 04/04/2025 17:29 | 99 | 30.56 |
| 04/04/2025 17:29 | 420 | 30.56 |
| 04/04/2025 17:29 | 431 | 30.56 |
| 04/04/2025 17:29 | 459 | 30.54 |
| 04/04/2025 17:29 | 429 | 30.54 |
| 04/04/2025 17:29 | 128 | 30.54 |
| 04/04/2025 17:29 | 420 | 30.53 |
| 04/04/2025 17:29 | 408 | 30.52 |
| 04/04/2025 17:29 | 80 | 30.52 |
| 04/04/2025 17:29 | 378 | 30.52 |
| 04/04/2025 17:29 | 401 | 30.52 |
| 04/04/2025 17:29 | 100 | 30.53 |
| 04/04/2025 17:29 | 272 | 30.52 |
| 04/04/2025 17:29 | 172 | 30.50 |
| 04/04/2025 17:29 | 426 | 30.50 |
| 04/04/2025 17:29 | 283 | 30.50 |
| 04/04/2025 17:29 | 919 | 30.50 |
| 04/04/2025 17:29 | 200 | 30.50 |
| 04/04/2025 17:29 | 80 | 30.51 |
| 04/04/2025 17:29 | 350 | 30.52 |
| 04/04/2025 17:29 | 80 | 30.52 |
| 04/04/2025 17:29 | 394 | 30.52 |
| 04/04/2025 17:29 | 460 | 30.52 |
| 04/04/2025 17:29 | 425 | 30.52 |
| 04/04/2025 17:29 | 416 | 30.52 |
| 04/04/2025 17:29 | 80 | 30.52 |
| 04/04/2025 17:29 | 377 | 30.52 |
| 04/04/2025 17:29 | 300 | 30.52 |
| 04/04/2025 17:29 | 17 | 30.52 |
| 04/04/2025 17:29 | 350 | 30.52 |
| 04/04/2025 17:29 | 25 | 30.52 |
| 04/04/2025 17:29 | 69 | 30.53 |
| 04/04/2025 17:29 | 449 | 30.53 |
| 04/04/2025 17:29 | 210 | 30.53 |
| 04/04/2025 17:29 | 224 | 30.52 |
| 04/04/2025 17:29 | 67 | 30.52 |
| 04/04/2025 17:29 | 59 | 30.52 |
| 04/04/2025 17:29 | 151 | 30.52 |
| 04/04/2025 17:29 | 70 | 30.53 |
| 04/04/2025 17:29 | 284 | 30.52 |
| 04/04/2025 17:29 | 283 | 30.52 |
| 04/04/2025 17:29 | 919 | 30.52 |
| 04/04/2025 17:29 | 351 | 30.52 |
| 04/04/2025 17:29 | 111 | 30.52 |
| 04/04/2025 17:29 | 9 | 30.52 |
| 04/04/2025 17:29 | 218 | 30.52 |
| 04/04/2025 17:29 | 161 | 30.52 |
| 04/04/2025 17:29 | 236 | 30.52 |
| 04/04/2025 17:29 | 150 | 30.50 |
| 04/04/2025 17:28 | 410 | 30.50 |
| 04/04/2025 17:28 | 420 | 30.50 |
| 04/04/2025 17:28 | 446 | 30.50 |
| 04/04/2025 17:28 | 5 | 30.50 |
| 04/04/2025 17:28 | 293 | 30.50 |
| 04/04/2025 17:28 | 405 | 30.50 |
| 04/04/2025 17:28 | 919 | 30.50 |
| 04/04/2025 17:28 | 425 | 30.50 |
| 04/04/2025 17:28 | 80 | 30.50 |
| 04/04/2025 17:28 | 318 | 30.50 |
| 04/04/2025 17:28 | 5 | 30.50 |
| 04/04/2025 17:28 | 384 | 30.49 |
| 04/04/2025 17:28 | 141 | 30.50 |
| 04/04/2025 17:28 | 158 | 30.51 |
| 04/04/2025 17:28 | 309 | 30.51 |
| 04/04/2025 17:28 | 382 | 30.51 |
| 04/04/2025 17:28 | 38 | 30.51 |
| 04/04/2025 17:28 | 83 | 30.51 |
| 04/04/2025 17:28 | 404 | 30.49 |
| 04/04/2025 17:28 | 387 | 30.49 |
| 04/04/2025 17:28 | 459 | 30.49 |
| 04/04/2025 17:28 | 919 | 30.49 |
| 04/04/2025 17:28 | 350 | 30.49 |
| 04/04/2025 17:28 | 11 | 30.48 |
| 04/04/2025 17:28 | 400 | 30.48 |
| 04/04/2025 17:28 | 411 | 30.48 |
| 04/04/2025 17:28 | 500 | 30.48 |
| 04/04/2025 17:28 | 43 | 30.48 |
| 04/04/2025 17:28 | 459 | 30.49 |
| 04/04/2025 17:28 | 295 | 30.49 |
| 04/04/2025 17:28 | 4515 | 30.51 |
| 04/04/2025 17:28 | 920 | 30.51 |
| 04/04/2025 17:28 | 4650 | 30.51 |
| 04/04/2025 17:28 | 350 | 30.51 |
| 04/04/2025 17:28 | 6 | 30.51 |
| 04/04/2025 17:28 | 462 | 30.51 |
| 04/04/2025 17:28 | 310 | 30.51 |
| 04/04/2025 17:28 | 662 | 30.51 |
| 04/04/2025 17:28 | 454 | 30.51 |
| 04/04/2025 17:28 | 433 | 30.51 |
| 04/04/2025 17:28 | 406 | 30.51 |
| 04/04/2025 17:28 | 325 | 30.51 |
| 04/04/2025 17:28 | 350 | 30.51 |
| 04/04/2025 17:28 | 919 | 30.51 |
| 04/04/2025 17:28 | 4 | 30.51 |
| 04/04/2025 17:28 | 1019 | 30.51 |
| 04/04/2025 17:28 | 959 | 30.50 |
| 04/04/2025 17:28 | 80 | 30.50 |
| 04/04/2025 17:28 | 390 | 30.50 |
| 04/04/2025 17:28 | 294 | 30.50 |
| 04/04/2025 17:28 | 357 | 30.50 |
| 04/04/2025 17:28 | 433 | 30.50 |
| 04/04/2025 17:28 | 433 | 30.50 |
| 04/04/2025 17:28 | 350 | 30.50 |
| 04/04/2025 17:28 | 919 | 30.50 |
| 04/04/2025 17:28 | 331 | 30.50 |
| 04/04/2025 17:28 | 350 | 30.50 |
| 04/04/2025 17:28 | 479 | 30.50 |
| 04/04/2025 17:28 | 41 | 30.50 |
| 04/04/2025 17:28 | 209 | 30.50 |
| 04/04/2025 17:28 | 406 | 30.50 |
| 04/04/2025 17:28 | 191 | 30.50 |
| 04/04/2025 17:28 | 144 | 30.50 |
| 04/04/2025 17:28 | 298 | 30.50 |
| 04/04/2025 17:28 | 439 | 30.50 |
| 04/04/2025 17:28 | 52 | 30.51 |
| 04/04/2025 17:28 | 50 | 30.51 |
| 04/04/2025 17:28 | 385 | 30.51 |
| 04/04/2025 17:28 | 210 | 30.52 |
| 04/04/2025 17:28 | 6 | 30.52 |
| 04/04/2025 17:28 | 7 | 30.52 |
| 04/04/2025 17:28 | 200 | 30.52 |
| 04/04/2025 17:28 | 360 | 30.52 |
| 04/04/2025 17:28 | 361 | 30.52 |
| 04/04/2025 17:28 | 434 | 30.53 |
| 04/04/2025 17:28 | 22 | 30.53 |
| 04/04/2025 17:28 | 4 | 30.53 |
| 04/04/2025 17:28 | 380 | 30.53 |
| 04/04/2025 17:28 | 80 | 30.54 |
| 04/04/2025 17:28 | 100 | 30.54 |
| 04/04/2025 17:28 | 350 | 30.53 |
| 04/04/2025 17:28 | 4 | 30.53 |
| 04/04/2025 17:28 | 169 | 30.53 |
| 04/04/2025 17:28 | 268 | 30.53 |
| 04/04/2025 17:28 | 20 | 30.53 |
| 04/04/2025 17:28 | 350 | 30.53 |
| 04/04/2025 17:28 | 457 | 30.53 |
| 04/04/2025 17:28 | 519 | 30.53 |
| 04/04/2025 17:28 | 400 | 30.53 |
| 04/04/2025 17:28 | 287 | 30.53 |
| 04/04/2025 17:27 | 327 | 30.54 |
| 04/04/2025 17:27 | 65 | 30.55 |
| 04/04/2025 17:27 | 7 | 30.54 |
| 04/04/2025 17:27 | 635 | 30.54 |
| 04/04/2025 17:27 | 191 | 30.54 |
| 04/04/2025 17:27 | 896 | 30.54 |
| 04/04/2025 17:27 | 23 | 30.54 |
| 04/04/2025 17:27 | 210 | 30.55 |
| 04/04/2025 17:27 | 263 | 30.54 |
| 04/04/2025 17:27 | 5 | 30.54 |
| 04/04/2025 17:27 | 397 | 30.53 |
| 04/04/2025 17:27 | 174 | 30.52 |
| 04/04/2025 17:27 | 342 | 30.53 |
| 04/04/2025 17:27 | 69 | 30.53 |
| 04/04/2025 17:27 | 346 | 30.53 |
| 04/04/2025 17:27 | 4 | 30.53 |
| 04/04/2025 17:27 | 452 | 30.53 |
| 04/04/2025 17:27 | 100 | 30.52 |
| 04/04/2025 17:27 | 122 | 30.53 |
| 04/04/2025 17:27 | 548 | 30.53 |
| 04/04/2025 17:27 | 389 | 30.53 |
| 04/04/2025 17:27 | 458 | 30.52 |
| 04/04/2025 17:27 | 437 | 30.52 |
| 04/04/2025 17:27 | 414 | 30.52 |
| 04/04/2025 17:27 | 352 | 30.52 |
| 04/04/2025 17:27 | 454 | 30.52 |
| 04/04/2025 17:27 | 435 | 30.52 |
| 04/04/2025 17:27 | 423 | 30.52 |
| 04/04/2025 17:27 | 398 | 30.52 |
| 04/04/2025 17:27 | 299 | 30.52 |
| 04/04/2025 17:27 | 432 | 30.52 |
| 04/04/2025 17:27 | 400 | 30.52 |
| 04/04/2025 17:27 | 338 | 30.52 |
| 04/04/2025 17:27 | 74 | 30.52 |
| 04/04/2025 17:27 | 55 | 30.52 |
| 04/04/2025 17:27 | 141 | 30.53 |
| 04/04/2025 17:27 | 420 | 30.53 |
| 04/04/2025 17:27 | 193 | 30.53 |
| 04/04/2025 17:27 | 650 | 30.54 |
| 04/04/2025 17:27 | 350 | 30.54 |
| 04/04/2025 17:27 | 15 | 30.52 |
| 04/04/2025 17:27 | 354 | 30.53 |
| 04/04/2025 17:27 | 461 | 30.53 |
| 04/04/2025 17:27 | 422 | 30.53 |
| 04/04/2025 17:27 | 210 | 30.54 |
| 04/04/2025 17:27 | 350 | 30.53 |
| 04/04/2025 17:27 | 350 | 30.53 |
| 04/04/2025 17:27 | 365 | 30.53 |
| 04/04/2025 17:27 | 14 | 30.53 |
| 04/04/2025 17:27 | 684 | 30.53 |
| 04/04/2025 17:27 | 295 | 30.53 |
| 04/04/2025 17:27 | 14 | 30.54 |
| 04/04/2025 17:27 | 285 | 30.54 |
| 04/04/2025 17:27 | 415 | 30.54 |
| 04/04/2025 17:27 | 407 | 30.54 |
| 04/04/2025 17:27 | 431 | 30.54 |
| 04/04/2025 17:27 | 684 | 30.54 |
| 04/04/2025 17:27 | 295 | 30.54 |
| 04/04/2025 17:27 | 190 | 30.55 |
| 04/04/2025 17:27 | 456 | 30.55 |
| 04/04/2025 17:27 | 447 | 30.55 |
| 04/04/2025 17:27 | 423 | 30.55 |
| 04/04/2025 17:27 | 194 | 30.55 |
| 04/04/2025 17:27 | 402 | 30.56 |
| 04/04/2025 17:27 | 422 | 30.56 |
| 04/04/2025 17:27 | 119 | 30.56 |
| 04/04/2025 17:27 | 1 | 30.56 |
| 04/04/2025 17:27 | 6 | 30.56 |
| 04/04/2025 17:27 | 269 | 30.56 |
| 04/04/2025 17:27 | 590 | 30.56 |
| 04/04/2025 17:27 | 824 | 30.55 |
| 04/04/2025 17:27 | 14 | 30.55 |
| 04/04/2025 17:27 | 248 | 30.55 |
| 04/04/2025 17:27 | 429 | 30.55 |
| 04/04/2025 17:27 | 242 | 30.55 |
| 04/04/2025 17:27 | 14 | 30.53 |
| 04/04/2025 17:27 | 233 | 30.53 |
| 04/04/2025 17:27 | 646 | 30.53 |
| 04/04/2025 17:27 | 394 | 30.53 |
| 04/04/2025 17:27 | 290 | 30.53 |
| 04/04/2025 17:27 | 399 | 30.53 |
| 04/04/2025 17:27 | 295 | 30.54 |
| 04/04/2025 17:27 | 413 | 30.54 |
| 04/04/2025 17:26 | 524 | 30.54 |
| 04/04/2025 17:26 | 129 | 30.53 |
| 04/04/2025 17:26 | 469 | 30.53 |
| 04/04/2025 17:26 | 56 | 30.53 |
| 04/04/2025 17:26 | 536 | 30.53 |
| 04/04/2025 17:26 | 10 | 30.53 |
| 04/04/2025 17:26 | 210 | 30.53 |
| 04/04/2025 17:26 | 61 | 30.53 |
| 04/04/2025 17:26 | 61 | 30.53 |
| 04/04/2025 17:26 | 50 | 30.53 |
| 04/04/2025 17:26 | 10 | 30.54 |
| 04/04/2025 17:26 | 210 | 30.54 |
| 04/04/2025 17:26 | 462 | 30.53 |
| 04/04/2025 17:26 | 286 | 30.53 |
| 04/04/2025 17:26 | 690 | 30.52 |
| 04/04/2025 17:26 | 350 | 30.52 |
| 04/04/2025 17:26 | 2 | 30.53 |
| 04/04/2025 17:26 | 419 | 30.52 |
| 04/04/2025 17:26 | 443 | 30.52 |
| 04/04/2025 17:26 | 422 | 30.52 |
| 04/04/2025 17:26 | 833 | 30.52 |
| 04/04/2025 17:26 | 300 | 30.52 |
| 04/04/2025 17:26 | 350 | 30.52 |
| 04/04/2025 17:26 | 50 | 30.52 |
| 04/04/2025 17:26 | 350 | 30.52 |
| 04/04/2025 17:26 | 380 | 30.52 |
| 04/04/2025 17:26 | 694 | 30.52 |
| 04/04/2025 17:26 | 419 | 30.52 |
| 04/04/2025 17:26 | 500 | 30.52 |
| 04/04/2025 17:26 | 573 | 30.52 |
| 04/04/2025 17:26 | 483 | 30.52 |
| 04/04/2025 17:26 | 10 | 30.52 |
| 04/04/2025 17:26 | 100 | 30.52 |
| 04/04/2025 17:26 | 436 | 30.51 |
| 04/04/2025 17:26 | 377 | 30.51 |
| 04/04/2025 17:26 | 350 | 30.51 |
| 04/04/2025 17:26 | 639 | 30.51 |
| 04/04/2025 17:26 | 350 | 30.51 |
| 04/04/2025 17:26 | 421 | 30.51 |
| 04/04/2025 17:26 | 418 | 30.51 |
| 04/04/2025 17:26 | 393 | 30.51 |
| 04/04/2025 17:26 | 298 | 30.51 |
| 04/04/2025 17:26 | 369 | 30.52 |
| 04/04/2025 17:26 | 350 | 30.52 |
| 04/04/2025 17:26 | 423 | 30.52 |
| 04/04/2025 17:26 | 388 | 30.52 |
| 04/04/2025 17:26 | 633 | 30.52 |
| 04/04/2025 17:26 | 919 | 30.52 |
| 04/04/2025 17:26 | 294 | 30.52 |
| 04/04/2025 17:26 | 4 | 30.52 |
| 04/04/2025 17:26 | 194 | 30.52 |
| 04/04/2025 17:26 | 337 | 30.54 |
| 04/04/2025 17:26 | 438 | 30.54 |
| 04/04/2025 17:26 | 80 | 30.54 |
| 04/04/2025 17:26 | 320 | 30.54 |
| 04/04/2025 17:26 | 919 | 30.54 |
| 04/04/2025 17:26 | 1345 | 30.54 |
| 04/04/2025 17:26 | 1310 | 30.54 |
| 04/04/2025 17:26 | 380 | 30.54 |
| 04/04/2025 17:26 | 1310 | 30.54 |
| 04/04/2025 17:26 | 30 | 30.54 |
| 04/04/2025 17:26 | 350 | 30.54 |
| 04/04/2025 17:26 | 2620 | 30.54 |
| 04/04/2025 17:26 | 380 | 30.54 |
| 04/04/2025 17:26 | 350 | 30.54 |
| 04/04/2025 17:26 | 858 | 30.54 |
| 04/04/2025 17:26 | 944 | 30.54 |
| 04/04/2025 17:26 | 279 | 30.54 |
| 04/04/2025 17:26 | 919 | 30.54 |
| 04/04/2025 17:26 | 3000 | 30.54 |
| 04/04/2025 17:26 | 3000 | 30.54 |
| 04/04/2025 17:26 | 5 | 30.54 |
| 04/04/2025 17:26 | 310 | 30.54 |
| 04/04/2025 17:26 | 394 | 30.54 |
| 04/04/2025 17:26 | 412 | 30.54 |
| 04/04/2025 17:26 | 919 | 30.54 |
| 04/04/2025 17:26 | 420 | 30.54 |
| 04/04/2025 17:26 | 350 | 30.54 |
| 04/04/2025 17:26 | 80 | 30.53 |
| 04/04/2025 17:26 | 7068 | 30.53 |
| 04/04/2025 17:26 | 440 | 30.53 |
| 04/04/2025 17:26 | 385 | 30.53 |
| 04/04/2025 17:26 | 256 | 30.53 |
| 04/04/2025 17:26 | 350 | 30.53 |
| 04/04/2025 17:26 | 1 | 30.53 |
| 04/04/2025 17:26 | 8 | 30.53 |
| 04/04/2025 17:26 | 228 | 30.53 |
| 04/04/2025 17:26 | 164 | 30.53 |
| 04/04/2025 17:26 | 759 | 30.52 |
| 04/04/2025 17:26 | 80 | 30.52 |
| 04/04/2025 17:26 | 350 | 30.52 |
| 04/04/2025 17:26 | 350 | 30.52 |
| 04/04/2025 17:26 | 13 | 30.52 |
| 04/04/2025 17:26 | 350 | 30.52 |
| 04/04/2025 17:26 | 296 | 30.52 |
| 04/04/2025 17:26 | 823 | 30.52 |
| 04/04/2025 17:26 | 6 | 30.51 |
| 04/04/2025 17:26 | 31 | 30.50 |
| 04/04/2025 17:26 | 12 | 30.50 |
| 04/04/2025 17:26 | 592 | 30.50 |
| 04/04/2025 17:26 | 5 | 30.50 |
| 04/04/2025 17:26 | 132 | 30.49 |
| 04/04/2025 17:26 | 44 | 30.49 |
| 04/04/2025 17:26 | 12 | 30.49 |
| 04/04/2025 17:26 | 10 | 30.49 |
| 04/04/2025 17:26 | 457 | 30.48 |
| 04/04/2025 17:26 | 455 | 30.49 |
| 04/04/2025 17:26 | 382 | 30.50 |
| 04/04/2025 17:26 | 441 | 30.50 |
| 04/04/2025 17:26 | 350 | 30.50 |
| 04/04/2025 17:26 | 387 | 30.49 |
| 04/04/2025 17:26 | 399 | 30.49 |
| 04/04/2025 17:26 | 397 | 30.50 |
| 04/04/2025 17:26 | 19 | 30.50 |
| 04/04/2025 17:26 | 443 | 30.50 |
| 04/04/2025 17:26 | 80 | 30.50 |
| 04/04/2025 17:26 | 350 | 30.50 |
| 04/04/2025 17:26 | 396 | 30.50 |
| 04/04/2025 17:26 | 194 | 30.50 |
| 04/04/2025 17:25 | 549 | 30.49 |
| 04/04/2025 17:25 | 50 | 30.49 |
| 04/04/2025 17:25 | 700 | 30.49 |
| 04/04/2025 17:25 | 386 | 30.49 |
| 04/04/2025 17:25 | 500 | 30.49 |
| 04/04/2025 17:25 | 80 | 30.50 |
| 04/04/2025 17:25 | 173 | 30.50 |
| 04/04/2025 17:25 | 96 | 30.52 |
| 04/04/2025 17:25 | 4 | 30.52 |
| 04/04/2025 17:25 | 350 | 30.51 |
| 04/04/2025 17:25 | 350 | 30.51 |
| 04/04/2025 17:25 | 409 | 30.51 |
| 04/04/2025 17:25 | 350 | 30.51 |
| 04/04/2025 17:25 | 643 | 30.51 |
| 04/04/2025 17:25 | 4 | 30.51 |
| 04/04/2025 17:25 | 417 | 30.50 |
| 04/04/2025 17:25 | 408 | 30.50 |
| 04/04/2025 17:25 | 460 | 30.50 |
| 04/04/2025 17:25 | 349 | 30.50 |
| 04/04/2025 17:25 | 1 | 30.50 |
| 04/04/2025 17:25 | 284 | 30.50 |
| 04/04/2025 17:25 | 619 | 30.50 |
| 04/04/2025 17:25 | 572 | 30.50 |
| 04/04/2025 17:25 | 387 | 30.50 |
| 04/04/2025 17:25 | 80 | 30.50 |
| 04/04/2025 17:25 | 420 | 30.50 |
| 04/04/2025 17:25 | 384 | 30.50 |
| 04/04/2025 17:25 | 387 | 30.50 |
| 04/04/2025 17:25 | 919 | 30.50 |
| 04/04/2025 17:25 | 19 | 30.50 |
| 04/04/2025 17:25 | 100 | 30.50 |
| 04/04/2025 17:25 | 186 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 874 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 385 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 333 | 30.50 |
| 04/04/2025 17:25 | 17 | 30.50 |
| 04/04/2025 17:25 | 28 | 30.50 |
| 04/04/2025 17:25 | 325 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 30 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 305 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 66 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 1235 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 80 | 30.50 |
| 04/04/2025 17:25 | 454 | 30.50 |
| 04/04/2025 17:25 | 458 | 30.50 |
| 04/04/2025 17:25 | 393 | 30.50 |
| 04/04/2025 17:25 | 296 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 919 | 30.51 |
| 04/04/2025 17:25 | 4 | 30.51 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 658 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 100 | 30.50 |
| 04/04/2025 17:25 | 45 | 30.50 |
| 04/04/2025 17:25 | 4 | 30.52 |
| 04/04/2025 17:25 | 416 | 30.51 |
| 04/04/2025 17:25 | 457 | 30.52 |
| 04/04/2025 17:25 | 554 | 30.52 |
| 04/04/2025 17:25 | 5 | 30.52 |
| 04/04/2025 17:25 | 256 | 30.51 |
| 04/04/2025 17:25 | 255 | 30.51 |
| 04/04/2025 17:25 | 337 | 30.51 |
| 04/04/2025 17:25 | 434 | 30.51 |
| 04/04/2025 17:25 | 446 | 30.51 |
| 04/04/2025 17:25 | 433 | 30.51 |
| 04/04/2025 17:25 | 441 | 30.51 |
| 04/04/2025 17:25 | 456 | 30.51 |
| 04/04/2025 17:25 | 447 | 30.51 |
| 04/04/2025 17:25 | 327 | 30.51 |
| 04/04/2025 17:25 | 173 | 30.51 |
| 04/04/2025 17:25 | 439 | 30.52 |
| 04/04/2025 17:25 | 252 | 30.52 |
| 04/04/2025 17:25 | 184 | 30.52 |
| 04/04/2025 17:25 | 398 | 30.52 |
| 04/04/2025 17:25 | 10 | 30.53 |
| 04/04/2025 17:25 | 650 | 30.53 |
| 04/04/2025 17:25 | 350 | 30.53 |
| 04/04/2025 17:25 | 382 | 30.53 |
| 04/04/2025 17:25 | 412 | 30.53 |
| 04/04/2025 17:25 | 80 | 30.53 |
| 04/04/2025 17:25 | 191 | 30.53 |
| 04/04/2025 17:24 | 6 | 30.54 |
| 04/04/2025 17:24 | 629 | 30.54 |
| 04/04/2025 17:24 | 408 | 30.54 |
| 04/04/2025 17:24 | 83 | 30.54 |
| 04/04/2025 17:24 | 339 | 30.54 |
| 04/04/2025 17:24 | 432 | 30.54 |
| 04/04/2025 17:24 | 1500 | 30.54 |
| 04/04/2025 17:24 | 5 | 30.53 |
| 04/04/2025 17:24 | 50 | 30.53 |
| 04/04/2025 17:24 | 368 | 30.53 |
| 04/04/2025 17:24 | 623 | 30.53 |
| 04/04/2025 17:24 | 80 | 30.53 |
| 04/04/2025 17:24 | 431 | 30.53 |
| 04/04/2025 17:24 | 394 | 30.53 |
| 04/04/2025 17:24 | 380 | 30.53 |
| 04/04/2025 17:24 | 919 | 30.53 |
| 04/04/2025 17:24 | 350 | 30.53 |
| 04/04/2025 17:24 | 426 | 30.52 |
| 04/04/2025 17:24 | 74 | 30.52 |
| 04/04/2025 17:24 | 150 | 30.54 |
| 04/04/2025 17:24 | 350 | 30.54 |
| 04/04/2025 17:24 | 455 | 30.53 |
| 04/04/2025 17:24 | 174 | 30.53 |
| 04/04/2025 17:24 | 350 | 30.54 |
| 04/04/2025 17:24 | 6 | 30.54 |
| 04/04/2025 17:24 | 421 | 30.53 |
| 04/04/2025 17:24 | 198 | 30.53 |
| 04/04/2025 17:24 | 207 | 30.54 |
| 04/04/2025 17:24 | 714 | 30.53 |
| 04/04/2025 17:24 | 386 | 30.52 |
| 04/04/2025 17:24 | 443 | 30.52 |
| 04/04/2025 17:24 | 138 | 30.52 |
| 04/04/2025 17:24 | 289 | 30.52 |
| 04/04/2025 17:24 | 678 | 30.52 |
| 04/04/2025 17:24 | 28 | 30.52 |
| 04/04/2025 17:24 | 22 | 30.52 |
| 04/04/2025 17:24 | 350 | 30.52 |
| 04/04/2025 17:24 | 160 | 30.53 |
| 04/04/2025 17:23 | 513 | 30.52 |
| 04/04/2025 17:23 | 597 | 30.52 |
| 04/04/2025 17:23 | 221 | 30.52 |
| 04/04/2025 17:23 | 449 | 30.54 |
| 04/04/2025 17:23 | 256 | 30.54 |
| 04/04/2025 17:23 | 244 | 30.54 |
| 04/04/2025 17:23 | 298 | 30.54 |
| 04/04/2025 17:23 | 192 | 30.54 |
| 04/04/2025 17:23 | 242 | 30.54 |
| 04/04/2025 17:23 | 562 | 30.54 |
| 04/04/2025 17:23 | 205 | 30.54 |
| 04/04/2025 17:23 | 433 | 30.54 |
| 04/04/2025 17:23 | 406 | 30.54 |
| 04/04/2025 17:23 | 350 | 30.54 |
| 04/04/2025 17:23 | 919 | 30.54 |
| 04/04/2025 17:23 | 221 | 30.55 |
| 04/04/2025 17:23 | 80 | 30.55 |
| 04/04/2025 17:23 | 418 | 30.55 |
| 04/04/2025 17:23 | 446 | 30.55 |
| 04/04/2025 17:23 | 563 | 30.55 |
| 04/04/2025 17:23 | 286 | 30.55 |
| 04/04/2025 17:23 | 407 | 30.55 |
| 04/04/2025 17:23 | 919 | 30.55 |
| 04/04/2025 17:23 | 193 | 30.55 |
| 04/04/2025 17:23 | 350 | 30.55 |
| 04/04/2025 17:23 | 420 | 30.54 |
| 04/04/2025 17:23 | 919 | 30.54 |
| 04/04/2025 17:23 | 40 | 30.53 |
| 04/04/2025 17:23 | 175 | 30.55 |
| 04/04/2025 17:23 | 350 | 30.55 |
| 04/04/2025 17:23 | 5 | 30.55 |
| 04/04/2025 17:23 | 77 | 30.55 |
| 04/04/2025 17:23 | 394 | 30.54 |
| 04/04/2025 17:23 | 80 | 30.54 |
| 04/04/2025 17:23 | 457 | 30.54 |
| 04/04/2025 17:23 | 966 | 30.54 |
| 04/04/2025 17:23 | 350 | 30.54 |
| 04/04/2025 17:23 | 470 | 30.53 |
| 04/04/2025 17:23 | 194 | 30.53 |
| 04/04/2025 17:23 | 446 | 30.54 |
| 04/04/2025 17:23 | 350 | 30.54 |
| 04/04/2025 17:23 | 80 | 30.54 |
| 04/04/2025 17:23 | 919 | 30.54 |
| 04/04/2025 17:23 | 408 | 30.54 |
| 04/04/2025 17:23 | 828 | 30.54 |
| 04/04/2025 17:23 | 352 | 30.53 |
| 04/04/2025 17:23 | 264 | 30.53 |
| 04/04/2025 17:23 | 865 | 30.53 |
| 04/04/2025 17:23 | 80 | 30.53 |
| 04/04/2025 17:23 | 433 | 30.53 |
| 04/04/2025 17:23 | 416 | 30.53 |
| 04/04/2025 17:23 | 345 | 30.53 |
| 04/04/2025 17:23 | 754 | 30.53 |
| 04/04/2025 17:23 | 165 | 30.53 |
| 04/04/2025 17:23 | 156 | 30.53 |
| 04/04/2025 17:22 | 676 | 30.53 |
| 04/04/2025 17:22 | 191 | 30.53 |
| 04/04/2025 17:22 | 174 | 30.53 |
| 04/04/2025 17:22 | 80 | 30.54 |
| 04/04/2025 17:22 | 186 | 30.54 |
| 04/04/2025 17:22 | 350 | 30.54 |
| 04/04/2025 17:22 | 350 | 30.54 |
| 04/04/2025 17:22 | 558 | 30.54 |
| 04/04/2025 17:22 | 487 | 30.54 |
| 04/04/2025 17:22 | 455 | 30.54 |
| 04/04/2025 17:22 | 350 | 30.54 |
| 04/04/2025 17:22 | 6 | 30.54 |
| 04/04/2025 17:22 | 118 | 30.54 |
| 04/04/2025 17:22 | 644 | 30.54 |
| 04/04/2025 17:22 | 32 | 30.54 |
| 04/04/2025 17:22 | 200 | 30.55 |
| 04/04/2025 17:22 | 49 | 30.54 |
| 04/04/2025 17:22 | 18 | 30.54 |
| 04/04/2025 17:22 | 242 | 30.54 |
| 04/04/2025 17:22 | 54 | 30.53 |
| 04/04/2025 17:22 | 189 | 30.52 |
| 04/04/2025 17:22 | 13 | 30.52 |
| 04/04/2025 17:22 | 229 | 30.53 |
| 04/04/2025 17:22 | 121 | 30.53 |
| 04/04/2025 17:22 | 423 | 30.52 |
| 04/04/2025 17:22 | 410 | 30.52 |
| 04/04/2025 17:22 | 350 | 30.53 |
| 04/04/2025 17:22 | 31 | 30.52 |
| 04/04/2025 17:22 | 350 | 30.52 |
| 04/04/2025 17:22 | 668 | 30.52 |
| 04/04/2025 17:22 | 251 | 30.52 |
| 04/04/2025 17:22 | 289 | 30.53 |
| 04/04/2025 17:22 | 350 | 30.53 |
| 04/04/2025 17:22 | 415 | 30.53 |
| 04/04/2025 17:22 | 57 | 30.53 |
| 04/04/2025 17:22 | 350 | 30.53 |
| 04/04/2025 17:22 | 115 | 30.52 |
| 04/04/2025 17:22 | 51 | 30.52 |
| 04/04/2025 17:22 | 175 | 30.53 |
| 04/04/2025 17:22 | 265 | 30.53 |
| 04/04/2025 17:22 | 416 | 30.53 |
| 04/04/2025 17:22 | 182 | 30.53 |
| 04/04/2025 17:22 | 737 | 30.53 |
| 04/04/2025 17:22 | 457 | 30.53 |
| 04/04/2025 17:22 | 459 | 30.54 |
| 04/04/2025 17:22 | 438 | 30.54 |
| 04/04/2025 17:22 | 399 | 30.54 |
| 04/04/2025 17:22 | 152 | 30.54 |
| 04/04/2025 17:22 | 1219 | 30.54 |
| 04/04/2025 17:22 | 1538 | 30.54 |
| 04/04/2025 17:22 | 5078 | 30.54 |
| 04/04/2025 17:22 | 54 | 30.54 |
| 04/04/2025 17:22 | 299 | 30.54 |
| 04/04/2025 17:22 | 298 | 30.54 |
| 04/04/2025 17:22 | 148 | 30.54 |
| 04/04/2025 17:22 | 256 | 30.54 |
| 04/04/2025 17:22 | 191 | 30.54 |
| 04/04/2025 17:22 | 919 | 30.54 |
| 04/04/2025 17:22 | 414 | 30.55 |
| 04/04/2025 17:22 | 919 | 30.55 |
| 04/04/2025 17:22 | 432 | 30.55 |
| 04/04/2025 17:22 | 80 | 30.55 |
| 04/04/2025 17:22 | 447 | 30.55 |
| 04/04/2025 17:22 | 367 | 30.56 |
| 04/04/2025 17:22 | 993 | 30.56 |
| 04/04/2025 17:22 | 589 | 30.56 |
| 04/04/2025 17:22 | 310 | 30.56 |
| 04/04/2025 17:22 | 599 | 30.56 |
| 04/04/2025 17:22 | 388 | 30.56 |
| 04/04/2025 17:22 | 1000 | 30.56 |
| 04/04/2025 17:22 | 299 | 30.55 |
| 04/04/2025 17:22 | 100 | 30.56 |
| 04/04/2025 17:22 | 919 | 30.55 |
| 04/04/2025 17:22 | 322 | 30.55 |
| 04/04/2025 17:22 | 99 | 30.55 |
| 04/04/2025 17:22 | 414 | 30.56 |
| 04/04/2025 17:22 | 175 | 30.56 |
| 04/04/2025 17:21 | 380 | 30.57 |
| 04/04/2025 17:21 | 797 | 30.58 |
| 04/04/2025 17:21 | 210 | 30.58 |
| 04/04/2025 17:21 | 386 | 30.58 |
| 04/04/2025 17:21 | 190 | 30.58 |
| 04/04/2025 17:21 | 51 | 30.58 |
| 04/04/2025 17:21 | 437 | 30.58 |
| 04/04/2025 17:21 | 26 | 30.58 |
| 04/04/2025 17:21 | 380 | 30.57 |
| 04/04/2025 17:21 | 919 | 30.57 |
| 04/04/2025 17:21 | 402 | 30.58 |
| 04/04/2025 17:21 | 1 | 30.57 |
| 04/04/2025 17:21 | 81 | 30.57 |
| 04/04/2025 17:21 | 367 | 30.57 |
| 04/04/2025 17:21 | 438 | 30.57 |
| 04/04/2025 17:21 | 416 | 30.57 |
| 04/04/2025 17:21 | 919 | 30.57 |
| 04/04/2025 17:21 | 34 | 30.58 |
| 04/04/2025 17:21 | 498 | 30.58 |
| 04/04/2025 17:21 | 401 | 30.58 |
| 04/04/2025 17:21 | 400 | 30.58 |
| 04/04/2025 17:21 | 535 | 30.58 |
| 04/04/2025 17:21 | 1453 | 30.58 |
| 04/04/2025 17:21 | 422 | 30.58 |
| 04/04/2025 17:21 | 919 | 30.58 |
| 04/04/2025 17:21 | 350 | 30.57 |
| 04/04/2025 17:21 | 510 | 30.57 |
| 04/04/2025 17:21 | 290 | 30.57 |
| 04/04/2025 17:21 | 290 | 30.57 |
| 04/04/2025 17:21 | 350 | 30.56 |
| 04/04/2025 17:21 | 305 | 30.56 |
| 04/04/2025 17:21 | 498 | 30.55 |
| 04/04/2025 17:21 | 733 | 30.55 |
| 04/04/2025 17:21 | 569 | 30.55 |
| 04/04/2025 17:21 | 383 | 30.52 |
| 04/04/2025 17:21 | 413 | 30.52 |
| 04/04/2025 17:21 | 350 | 30.52 |
| 04/04/2025 17:21 | 350 | 30.53 |
| 04/04/2025 17:21 | 289 | 30.53 |
| 04/04/2025 17:21 | 293 | 30.53 |
| 04/04/2025 17:21 | 919 | 30.53 |
| 04/04/2025 17:21 | 384 | 30.53 |
| 04/04/2025 17:21 | 378 | 30.53 |
| 04/04/2025 17:21 | 429 | 30.53 |
| 04/04/2025 17:21 | 743 | 30.53 |
| 04/04/2025 17:21 | 269 | 30.54 |
| 04/04/2025 17:21 | 80 | 30.54 |
| 04/04/2025 17:21 | 388 | 30.54 |
| 04/04/2025 17:21 | 413 | 30.54 |
| 04/04/2025 17:21 | 919 | 30.54 |
| 04/04/2025 17:21 | 397 | 30.54 |
| 04/04/2025 17:21 | 484 | 30.54 |
| 04/04/2025 17:21 | 350 | 30.54 |
| 04/04/2025 17:21 | 429 | 30.54 |
| 04/04/2025 17:21 | 490 | 30.54 |
| 04/04/2025 17:21 | 175 | 30.54 |
| 04/04/2025 17:21 | 34 | 30.53 |
| 04/04/2025 17:21 | 80 | 30.54 |
| 04/04/2025 17:21 | 389 | 30.54 |
| 04/04/2025 17:21 | 335 | 30.55 |
| 04/04/2025 17:21 | 919 | 30.55 |
| 04/04/2025 17:21 | 80 | 30.55 |
| 04/04/2025 17:21 | 919 | 30.55 |
| 04/04/2025 17:21 | 299 | 30.55 |
| 04/04/2025 17:21 | 191 | 30.55 |
| 04/04/2025 17:21 | 350 | 30.56 |
| 04/04/2025 17:21 | 262 | 30.59 |
| 04/04/2025 17:21 | 308 | 30.58 |
| 04/04/2025 17:21 | 389 | 30.58 |
| 04/04/2025 17:21 | 322 | 30.58 |
| 04/04/2025 17:21 | 919 | 30.58 |
| 04/04/2025 17:21 | 387 | 30.58 |
| 04/04/2025 17:21 | 420 | 30.58 |
| 04/04/2025 17:21 | 74 | 30.58 |
| 04/04/2025 17:21 | 350 | 30.57 |
| 04/04/2025 17:21 | 40 | 30.57 |
| 04/04/2025 17:21 | 2936 | 30.57 |
| 04/04/2025 17:21 | 316 | 30.57 |
| 04/04/2025 17:21 | 378 | 30.57 |
| 04/04/2025 17:21 | 412 | 30.57 |
| 04/04/2025 17:21 | 378 | 30.57 |
| 04/04/2025 17:21 | 840 | 30.57 |
| 04/04/2025 17:21 | 919 | 30.56 |
| 04/04/2025 17:21 | 350 | 30.56 |
| 04/04/2025 17:21 | 350 | 30.56 |
| 04/04/2025 17:21 | 79 | 30.57 |
| 04/04/2025 17:21 | 284 | 30.57 |
| 04/04/2025 17:21 | 350 | 30.57 |
| 04/04/2025 17:21 | 80 | 30.56 |
| 04/04/2025 17:21 | 276 | 30.58 |
| 04/04/2025 17:21 | 371 | 30.58 |
| 04/04/2025 17:21 | 26 | 30.57 |
| 04/04/2025 17:21 | 324 | 30.57 |
| 04/04/2025 17:21 | 919 | 30.57 |
| 04/04/2025 17:21 | 80 | 30.57 |
| 04/04/2025 17:21 | 69 | 30.58 |
| 04/04/2025 17:21 | 350 | 30.58 |
| 04/04/2025 17:21 | 919 | 30.57 |
| 04/04/2025 17:21 | 293 | 30.57 |
| 04/04/2025 17:21 | 330 | 30.57 |
| 04/04/2025 17:21 | 919 | 30.57 |
| 04/04/2025 17:21 | 173 | 30.57 |
| 04/04/2025 17:21 | 397 | 30.57 |
| 04/04/2025 17:21 | 323 | 30.59 |
| 04/04/2025 17:21 | 350 | 30.59 |
| 04/04/2025 17:21 | 1898 | 30.59 |
| 04/04/2025 17:21 | 445 | 30.59 |
| 04/04/2025 17:21 | 414 | 30.59 |
| 04/04/2025 17:21 | 382 | 30.59 |
| 04/04/2025 17:21 | 919 | 30.59 |
| 04/04/2025 17:21 | 350 | 30.59 |
| 04/04/2025 17:21 | 285 | 30.59 |
| 04/04/2025 17:21 | 102 | 30.59 |
| 04/04/2025 17:21 | 352 | 30.59 |
| 04/04/2025 17:21 | 130 | 30.59 |
| 04/04/2025 17:21 | 543 | 30.59 |
| 04/04/2025 17:21 | 376 | 30.59 |
| 04/04/2025 17:21 | 297 | 30.59 |
| 04/04/2025 17:21 | 575 | 30.58 |
| 04/04/2025 17:21 | 629 | 30.57 |
| 04/04/2025 17:21 | 6 | 30.57 |
| 04/04/2025 17:21 | 1157 | 30.57 |
| 04/04/2025 17:21 | 248 | 30.57 |
| 04/04/2025 17:21 | 1071 | 30.57 |
| 04/04/2025 17:21 | 82 | 30.56 |
| 04/04/2025 17:21 | 820 | 30.56 |
| 04/04/2025 17:21 | 195 | 30.56 |
| 04/04/2025 17:21 | 1071 | 30.56 |
| 04/04/2025 17:20 | 1242 | 30.55 |
| 04/04/2025 17:20 | 746 | 30.55 |
| 04/04/2025 17:20 | 12 | 30.55 |
| 04/04/2025 17:20 | 2000 | 30.55 |
| 04/04/2025 17:20 | 381 | 30.55 |
| 04/04/2025 17:20 | 297 | 30.55 |
| 04/04/2025 17:20 | 459 | 30.55 |
| 04/04/2025 17:20 | 558 | 30.55 |
| 04/04/2025 17:20 | 80 | 30.55 |
| 04/04/2025 17:20 | 151 | 30.55 |
| 04/04/2025 17:20 | 1188 | 30.55 |
| 04/04/2025 17:20 | 952 | 30.55 |
| 04/04/2025 17:20 | 168 | 30.55 |
| 04/04/2025 17:20 | 919 | 30.55 |
| 04/04/2025 17:20 | 1000 | 30.55 |
| 04/04/2025 17:20 | 689 | 30.55 |
| 04/04/2025 17:20 | 411 | 30.55 |
| 04/04/2025 17:20 | 384 | 30.55 |
| 04/04/2025 17:20 | 461 | 30.55 |
| 04/04/2025 17:20 | 350 | 30.55 |
| 04/04/2025 17:20 | 314 | 30.54 |
| 04/04/2025 17:20 | 350 | 30.54 |
| 04/04/2025 17:20 | 919 | 30.54 |
| 04/04/2025 17:20 | 990 | 30.54 |
| 04/04/2025 17:20 | 166 | 30.54 |
| 04/04/2025 17:20 | 570 | 30.53 |
| 04/04/2025 17:20 | 68 | 30.53 |
| 04/04/2025 17:20 | 195 | 30.53 |
| 04/04/2025 17:20 | 707 | 30.53 |
| 04/04/2025 17:20 | 350 | 30.53 |
| 04/04/2025 17:20 | 1832 | 30.52 |
| 04/04/2025 17:20 | 168 | 30.52 |
| 04/04/2025 17:20 | 65 | 30.52 |
| 04/04/2025 17:20 | 731 | 30.52 |
| 04/04/2025 17:20 | 919 | 30.52 |
| 04/04/2025 17:20 | 350 | 30.52 |
| 04/04/2025 17:20 | 2000 | 30.52 |
| 04/04/2025 17:20 | 2000 | 30.52 |
| 04/04/2025 17:20 | 80 | 30.52 |
| 04/04/2025 17:20 | 919 | 30.52 |
| 04/04/2025 17:20 | 350 | 30.52 |
| 04/04/2025 17:20 | 2000 | 30.51 |
| 04/04/2025 17:20 | 350 | 30.52 |
| 04/04/2025 17:20 | 172 | 30.52 |
| 04/04/2025 17:20 | 397 | 30.51 |
| 04/04/2025 17:20 | 445 | 30.51 |
| 04/04/2025 17:20 | 149 | 30.51 |
| 04/04/2025 17:20 | 1229 | 30.51 |
| 04/04/2025 17:20 | 399 | 30.51 |
| 04/04/2025 17:20 | 177 | 30.51 |
| 04/04/2025 17:20 | 546 | 30.51 |
| 04/04/2025 17:20 | 332 | 30.51 |
| 04/04/2025 17:20 | 250 | 30.51 |
| 04/04/2025 17:20 | 455 | 30.50 |
| 04/04/2025 17:20 | 100 | 30.51 |
| 04/04/2025 17:20 | 477 | 30.50 |
| 04/04/2025 17:20 | 350 | 30.50 |
| 04/04/2025 17:20 | 80 | 30.50 |
| 04/04/2025 17:20 | 106 | 30.50 |
| 04/04/2025 17:20 | 1643 | 30.50 |
| 04/04/2025 17:20 | 318 | 30.50 |
| 04/04/2025 17:20 | 407 | 30.50 |
| 04/04/2025 17:20 | 919 | 30.50 |
| 04/04/2025 17:20 | 350 | 30.50 |
| 04/04/2025 17:20 | 433 | 30.49 |
| 04/04/2025 17:20 | 390 | 30.49 |
| 04/04/2025 17:20 | 403 | 30.49 |
| 04/04/2025 17:20 | 80 | 30.49 |
| 04/04/2025 17:20 | 299 | 30.49 |
| 04/04/2025 17:20 | 350 | 30.49 |
| 04/04/2025 17:20 | 448 | 30.49 |
| 04/04/2025 17:20 | 106 | 30.49 |
| 04/04/2025 17:20 | 207 | 30.49 |
| 04/04/2025 17:20 | 151 | 30.48 |
| 04/04/2025 17:20 | 1146 | 30.48 |
| 04/04/2025 17:20 | 461 | 30.48 |
| 04/04/2025 17:20 | 350 | 30.48 |
| 04/04/2025 17:20 | 393 | 30.47 |
| 04/04/2025 17:20 | 412 | 30.47 |
| 04/04/2025 17:20 | 350 | 30.47 |
| 04/04/2025 17:20 | 425 | 30.47 |
| 04/04/2025 17:20 | 297 | 30.47 |
| 04/04/2025 17:20 | 919 | 30.47 |
| 04/04/2025 17:20 | 339 | 30.49 |
| 04/04/2025 17:20 | 432 | 30.49 |
| 04/04/2025 17:20 | 408 | 30.49 |
| 04/04/2025 17:20 | 448 | 30.48 |
| 04/04/2025 17:20 | 446 | 30.48 |
| 04/04/2025 17:20 | 427 | 30.48 |
| 04/04/2025 17:20 | 9 | 30.48 |
| 04/04/2025 17:20 | 70 | 30.48 |
| 04/04/2025 17:20 | 350 | 30.48 |
| 04/04/2025 17:20 | 309 | 30.47 |
| 04/04/2025 17:20 | 448 | 30.47 |
| 04/04/2025 17:20 | 411 | 30.47 |
| 04/04/2025 17:20 | 919 | 30.47 |
| 04/04/2025 17:20 | 393 | 30.47 |
| 04/04/2025 17:20 | 444 | 30.48 |
| 04/04/2025 17:20 | 391 | 30.48 |
| 04/04/2025 17:20 | 797 | 30.48 |
| 04/04/2025 17:20 | 418 | 30.47 |
| 04/04/2025 17:20 | 408 | 30.47 |
| 04/04/2025 17:20 | 919 | 30.47 |
| 04/04/2025 17:20 | 440 | 30.47 |
| 04/04/2025 17:20 | 350 | 30.47 |
| 04/04/2025 17:20 | 443 | 30.48 |
| 04/04/2025 17:20 | 345 | 30.48 |
| 04/04/2025 17:20 | 52 | 30.48 |
| 04/04/2025 17:20 | 395 | 30.48 |
| 04/04/2025 17:20 | 27 | 30.48 |
| 04/04/2025 17:20 | 89 | 30.48 |
| 04/04/2025 17:20 | 232 | 30.48 |
| 04/04/2025 17:20 | 74 | 30.48 |
| 04/04/2025 17:20 | 728 | 30.48 |
| 04/04/2025 17:20 | 506 | 30.48 |
| 04/04/2025 17:20 | 447 | 30.48 |
| 04/04/2025 17:20 | 366 | 30.48 |
| 04/04/2025 17:20 | 182 | 30.48 |
| 04/04/2025 17:20 | 80 | 30.47 |
| 04/04/2025 17:20 | 414 | 30.47 |
| 04/04/2025 17:20 | 6 | 30.47 |
| 04/04/2025 17:20 | 446 | 30.47 |
| 04/04/2025 17:20 | 881 | 30.46 |
| 04/04/2025 17:20 | 80 | 30.46 |
| 04/04/2025 17:20 | 406 | 30.46 |
| 04/04/2025 17:20 | 386 | 30.46 |
| 04/04/2025 17:20 | 406 | 30.46 |
| 04/04/2025 17:20 | 192 | 30.46 |
| 04/04/2025 17:20 | 442 | 30.46 |
| 04/04/2025 17:20 | 80 | 30.46 |
| 04/04/2025 17:20 | 483 | 30.46 |
| 04/04/2025 17:20 | 474 | 30.45 |
| 04/04/2025 17:20 | 474 | 30.45 |
| 04/04/2025 17:20 | 163 | 30.45 |
| 04/04/2025 17:20 | 271 | 30.45 |
| 04/04/2025 17:20 | 2000 | 30.45 |
| 04/04/2025 17:20 | 350 | 30.45 |
| 04/04/2025 17:20 | 474 | 30.45 |
| 04/04/2025 17:20 | 350 | 30.46 |
| 04/04/2025 17:20 | 350 | 30.46 |
| 04/04/2025 17:20 | 491 | 30.46 |
| 04/04/2025 17:20 | 189 | 30.46 |
| 04/04/2025 17:20 | 350 | 30.46 |
| 04/04/2025 17:19 | 80 | 30.47 |
| 04/04/2025 17:19 | 11 | 30.47 |
| 04/04/2025 17:19 | 694 | 30.47 |
| 04/04/2025 17:19 | 28 | 30.47 |
| 04/04/2025 17:19 | 423 | 30.46 |
| 04/04/2025 17:19 | 419 | 30.46 |
| 04/04/2025 17:19 | 381 | 30.46 |
| 04/04/2025 17:19 | 919 | 30.46 |
| 04/04/2025 17:19 | 380 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 6261 | 30.45 |
| 04/04/2025 17:19 | 283 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 4874 | 30.45 |
| 04/04/2025 17:19 | 243 | 30.45 |
| 04/04/2025 17:19 | 390 | 30.45 |
| 04/04/2025 17:19 | 919 | 30.45 |
| 04/04/2025 17:19 | 350 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 205 | 30.46 |
| 04/04/2025 17:19 | 450 | 30.46 |
| 04/04/2025 17:19 | 5883 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 350 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 404 | 30.45 |
| 04/04/2025 17:19 | 410 | 30.45 |
| 04/04/2025 17:19 | 392 | 30.45 |
| 04/04/2025 17:19 | 283 | 30.45 |
| 04/04/2025 17:19 | 156 | 30.45 |
| 04/04/2025 17:19 | 258 | 30.45 |
| 04/04/2025 17:19 | 919 | 30.45 |
| 04/04/2025 17:19 | 350 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 80 | 30.46 |
| 04/04/2025 17:19 | 919 | 30.46 |
| 04/04/2025 17:19 | 450 | 30.46 |
| 04/04/2025 17:19 | 350 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 1269 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 350 | 30.45 |
| 04/04/2025 17:19 | 474 | 30.45 |
| 04/04/2025 17:19 | 919 | 30.45 |
| 04/04/2025 17:19 | 50 | 30.47 |
| 04/04/2025 17:19 | 549 | 30.46 |
| 04/04/2025 17:19 | 370 | 30.46 |
| 04/04/2025 17:19 | 194 | 30.46 |
| 04/04/2025 17:19 | 49 | 30.47 |
| 04/04/2025 17:19 | 140 | 30.47 |
| 04/04/2025 17:19 | 495 | 30.47 |
| 04/04/2025 17:19 | 3142 | 30.48 |
| 04/04/2025 17:19 | 439 | 30.48 |
| 04/04/2025 17:19 | 288 | 30.48 |
| 04/04/2025 17:19 | 350 | 30.48 |
| 04/04/2025 17:19 | 475 | 30.48 |
| 04/04/2025 17:19 | 80 | 30.48 |
| 04/04/2025 17:19 | 226 | 30.48 |
| 04/04/2025 17:19 | 80 | 30.47 |
| 04/04/2025 17:19 | 511 | 30.49 |
| 04/04/2025 17:19 | 307 | 30.49 |
| 04/04/2025 17:19 | 390 | 30.49 |
| 04/04/2025 17:19 | 389 | 30.49 |
| 04/04/2025 17:19 | 395 | 30.49 |
| 04/04/2025 17:19 | 470 | 30.49 |
| 04/04/2025 17:19 | 458 | 30.48 |
| 04/04/2025 17:19 | 80 | 30.48 |
| 04/04/2025 17:19 | 2269 | 30.47 |
| 04/04/2025 17:19 | 306 | 30.47 |
| 04/04/2025 17:19 | 308 | 30.47 |
| 04/04/2025 17:19 | 919 | 30.47 |
| 04/04/2025 17:19 | 350 | 30.47 |
| 04/04/2025 17:19 | 116 | 30.49 |
| 04/04/2025 17:19 | 350 | 30.49 |
| 04/04/2025 17:19 | 80 | 30.48 |
| 04/04/2025 17:19 | 454 | 30.48 |
| 04/04/2025 17:19 | 80 | 30.48 |
| 04/04/2025 17:19 | 485 | 30.48 |
| 04/04/2025 17:19 | 281 | 30.49 |
| 04/04/2025 17:19 | 462 | 30.49 |
| 04/04/2025 17:19 | 231 | 30.49 |
| 04/04/2025 17:19 | 655 | 30.49 |
| 04/04/2025 17:19 | 475 | 30.49 |
| 04/04/2025 17:19 | 350 | 30.49 |
| 04/04/2025 17:19 | 99 | 30.48 |
| 04/04/2025 17:19 | 457 | 30.48 |
| 04/04/2025 17:19 | 444 | 30.48 |
| 04/04/2025 17:18 | 290 | 30.49 |
| 04/04/2025 17:18 | 173 | 30.49 |
| 04/04/2025 17:18 | 300 | 30.51 |
| 04/04/2025 17:18 | 50 | 30.50 |
| 04/04/2025 17:18 | 148 | 30.50 |
| 04/04/2025 17:18 | 44 | 30.50 |
| 04/04/2025 17:18 | 447 | 30.51 |
| 04/04/2025 17:18 | 919 | 30.51 |
| 04/04/2025 17:18 | 446 | 30.51 |
| 04/04/2025 17:18 | 435 | 30.51 |
| 04/04/2025 17:18 | 459 | 30.51 |
| 04/04/2025 17:18 | 678 | 30.51 |
| 04/04/2025 17:18 | 280 | 30.51 |
| 04/04/2025 17:18 | 175 | 30.51 |
| 04/04/2025 17:18 | 175 | 30.51 |
| 04/04/2025 17:18 | 448 | 30.52 |
| 04/04/2025 17:18 | 240 | 30.53 |
| 04/04/2025 17:18 | 190 | 30.53 |
| 04/04/2025 17:18 | 5 | 30.53 |
| 04/04/2025 17:18 | 500 | 30.54 |
| 04/04/2025 17:18 | 30 | 30.54 |
| 04/04/2025 17:18 | 5 | 30.54 |
| 04/04/2025 17:18 | 432 | 30.55 |
| 04/04/2025 17:18 | 136 | 30.55 |
| 04/04/2025 17:18 | 5 | 30.55 |
| 04/04/2025 17:18 | 350 | 30.55 |
| 04/04/2025 17:18 | 5 | 30.56 |
| 04/04/2025 17:18 | 10 | 30.57 |
| 04/04/2025 17:18 | 148 | 30.56 |
| 04/04/2025 17:18 | 380 | 30.56 |
| 04/04/2025 17:18 | 5 | 30.56 |
| 04/04/2025 17:18 | 450 | 30.56 |
| 04/04/2025 17:18 | 919 | 30.56 |
| 04/04/2025 17:18 | 383 | 30.55 |
| 04/04/2025 17:18 | 402 | 30.55 |
| 04/04/2025 17:18 | 403 | 30.55 |
| 04/04/2025 17:18 | 447 | 30.55 |
| 04/04/2025 17:18 | 287 | 30.55 |
| 04/04/2025 17:18 | 919 | 30.55 |
| 04/04/2025 17:18 | 5 | 30.55 |
| 04/04/2025 17:18 | 350 | 30.55 |
| 04/04/2025 17:18 | 14 | 30.56 |
| 04/04/2025 17:18 | 14 | 30.56 |
| 04/04/2025 17:18 | 14 | 30.56 |
| 04/04/2025 17:18 | 548 | 30.56 |
| 04/04/2025 17:18 | 399 | 30.56 |
| 04/04/2025 17:18 | 379 | 30.56 |
| 04/04/2025 17:18 | 399 | 30.56 |
| 04/04/2025 17:18 | 284 | 30.56 |
| 04/04/2025 17:18 | 350 | 30.56 |
| 04/04/2025 17:18 | 249 | 30.56 |
| 04/04/2025 17:18 | 5 | 30.56 |
| 04/04/2025 17:18 | 193 | 30.56 |
| 04/04/2025 17:18 | 919 | 30.56 |
| 04/04/2025 17:18 | 32 | 30.57 |
| 04/04/2025 17:18 | 5 | 30.57 |
| 04/04/2025 17:18 | 563 | 30.58 |
| 04/04/2025 17:18 | 5 | 30.58 |
| 04/04/2025 17:18 | 689 | 30.58 |
| 04/04/2025 17:18 | 133 | 30.58 |
| 04/04/2025 17:18 | 5 | 30.58 |
| 04/04/2025 17:18 | 1379 | 30.58 |
| 04/04/2025 17:18 | 193 | 30.58 |
| 04/04/2025 17:18 | 404 | 30.58 |
| 04/04/2025 17:18 | 145 | 30.58 |
| 04/04/2025 17:18 | 5 | 30.58 |
| 04/04/2025 17:18 | 350 | 30.58 |
| 04/04/2025 17:18 | 456 | 30.58 |
| 04/04/2025 17:18 | 80 | 30.58 |
| 04/04/2025 17:18 | 473 | 30.58 |
| 04/04/2025 17:18 | 20 | 30.57 |
| 04/04/2025 17:18 | 1000 | 30.57 |
| 04/04/2025 17:18 | 5 | 30.57 |
| 04/04/2025 17:18 | 5 | 30.58 |
| 04/04/2025 17:18 | 83 | 30.58 |
| 04/04/2025 17:18 | 88 | 30.58 |
| 04/04/2025 17:17 | 97 | 30.59 |
| 04/04/2025 17:17 | 406 | 30.59 |
| 04/04/2025 17:17 | 497 | 30.59 |
| 04/04/2025 17:17 | 439 | 30.59 |
| 04/04/2025 17:17 | 283 | 30.59 |
| 04/04/2025 17:17 | 5 | 30.59 |
| 04/04/2025 17:17 | 283 | 30.60 |
| 04/04/2025 17:17 | 176 | 30.60 |
| 04/04/2025 17:17 | 170 | 30.60 |
| 04/04/2025 17:17 | 5 | 30.60 |
| 04/04/2025 17:17 | 175 | 30.60 |
| 04/04/2025 17:17 | 105 | 30.61 |
| 04/04/2025 17:17 | 484 | 30.61 |
| 04/04/2025 17:17 | 411 | 30.61 |
| 04/04/2025 17:17 | 5 | 30.61 |
| 04/04/2025 17:17 | 653 | 30.61 |
| 04/04/2025 17:17 | 845 | 30.61 |
| 04/04/2025 17:17 | 3845 | 30.61 |
| 04/04/2025 17:17 | 625 | 30.61 |
| 04/04/2025 17:17 | 462 | 30.61 |
| 04/04/2025 17:17 | 130 | 30.61 |
| 04/04/2025 17:17 | 5 | 30.59 |
| 04/04/2025 17:17 | 5 | 30.60 |
| 04/04/2025 17:17 | 403 | 30.60 |
| 04/04/2025 17:17 | 154 | 30.60 |
| 04/04/2025 17:17 | 422 | 30.60 |
| 04/04/2025 17:17 | 111 | 30.60 |
| 04/04/2025 17:17 | 222 | 30.60 |
| 04/04/2025 17:17 | 350 | 30.59 |
| 04/04/2025 17:17 | 5 | 30.59 |
| 04/04/2025 17:17 | 5 | 30.60 |
| 04/04/2025 17:17 | 350 | 30.60 |
| 04/04/2025 17:17 | 454 | 30.60 |
| 04/04/2025 17:17 | 164 | 30.60 |
| 04/04/2025 17:17 | 142 | 30.60 |
| 04/04/2025 17:17 | 208 | 30.60 |
| 04/04/2025 17:17 | 417 | 30.59 |
| 04/04/2025 17:17 | 66 | 30.59 |
| 04/04/2025 17:17 | 284 | 30.59 |
| 04/04/2025 17:17 | 336 | 30.58 |
| 04/04/2025 17:17 | 302 | 30.58 |
| 04/04/2025 17:17 | 464 | 30.58 |
| 04/04/2025 17:17 | 473 | 30.57 |
| 04/04/2025 17:17 | 460 | 30.57 |
| 04/04/2025 17:17 | 350 | 30.56 |
| 04/04/2025 17:17 | 5 | 30.56 |
| 04/04/2025 17:17 | 5 | 30.57 |
| 04/04/2025 17:17 | 350 | 30.57 |
| 04/04/2025 17:17 | 60 | 30.57 |
| 04/04/2025 17:17 | 919 | 30.57 |
| 04/04/2025 17:17 | 30 | 30.57 |
| 04/04/2025 17:17 | 297 | 30.56 |
| 04/04/2025 17:17 | 5 | 30.56 |
| 04/04/2025 17:17 | 416 | 30.56 |
| 04/04/2025 17:17 | 141 | 30.56 |
| 04/04/2025 17:17 | 399 | 30.56 |
| 04/04/2025 17:17 | 792 | 30.56 |
| 04/04/2025 17:17 | 350 | 30.56 |
| 04/04/2025 17:17 | 5 | 30.57 |
| 04/04/2025 17:17 | 361 | 30.57 |
| 04/04/2025 17:17 | 275 | 30.57 |
| 04/04/2025 17:17 | 283 | 30.57 |
| 04/04/2025 17:17 | 388 | 30.57 |
| 04/04/2025 17:17 | 453 | 30.57 |
| 04/04/2025 17:17 | 455 | 30.57 |
| 04/04/2025 17:17 | 350 | 30.57 |
| 04/04/2025 17:17 | 28 | 30.56 |
| 04/04/2025 17:17 | 5588 | 30.56 |
| 04/04/2025 17:17 | 223 | 30.56 |
| 04/04/2025 17:17 | 549 | 30.56 |
| 04/04/2025 17:17 | 370 | 30.56 |
| 04/04/2025 17:17 | 402 | 30.56 |
| 04/04/2025 17:17 | 414 | 30.55 |
| 04/04/2025 17:17 | 207 | 30.55 |
| 04/04/2025 17:17 | 435 | 30.55 |
| 04/04/2025 17:17 | 40 | 30.55 |
| 04/04/2025 17:17 | 5 | 30.54 |
| 04/04/2025 17:17 | 804 | 30.54 |
| 04/04/2025 17:17 | 5 | 30.55 |
| 04/04/2025 17:17 | 325 | 30.55 |
| 04/04/2025 17:17 | 383 | 30.54 |
| 04/04/2025 17:17 | 175 | 30.54 |
| 04/04/2025 17:17 | 5 | 30.54 |
| 04/04/2025 17:17 | 5 | 30.55 |
| 04/04/2025 17:17 | 410 | 30.55 |
| 04/04/2025 17:17 | 411 | 30.55 |
| 04/04/2025 17:17 | 380 | 30.55 |
| 04/04/2025 17:17 | 239 | 30.55 |
| 04/04/2025 17:17 | 251 | 30.55 |
| 04/04/2025 17:17 | 919 | 30.55 |
| 04/04/2025 17:17 | 350 | 30.55 |
| 04/04/2025 17:17 | 5 | 30.55 |
| 04/04/2025 17:17 | 70 | 30.56 |
| 04/04/2025 17:17 | 561 | 30.55 |
| 04/04/2025 17:17 | 211 | 30.55 |
| 04/04/2025 17:17 | 476 | 30.55 |
| 04/04/2025 17:16 | 475 | 30.54 |
| 04/04/2025 17:16 | 350 | 30.54 |
| 04/04/2025 17:16 | 119 | 30.54 |
| 04/04/2025 17:16 | 336 | 30.54 |
| 04/04/2025 17:16 | 85 | 30.53 |
| 04/04/2025 17:16 | 5 | 30.53 |
| 04/04/2025 17:16 | 5 | 30.54 |
| 04/04/2025 17:16 | 431 | 30.54 |
| 04/04/2025 17:16 | 431 | 30.54 |
| 04/04/2025 17:16 | 286 | 30.54 |
| 04/04/2025 17:16 | 5 | 30.54 |
| 04/04/2025 17:16 | 404 | 30.54 |
| 04/04/2025 17:16 | 426 | 30.54 |
| 04/04/2025 17:16 | 919 | 30.54 |
| 04/04/2025 17:16 | 697 | 30.54 |
| 04/04/2025 17:16 | 176 | 30.54 |
| 04/04/2025 17:16 | 204 | 30.54 |
| 04/04/2025 17:16 | 294 | 30.54 |
| 04/04/2025 17:16 | 391 | 30.54 |
| 04/04/2025 17:16 | 446 | 30.54 |
| 04/04/2025 17:16 | 919 | 30.54 |
| 04/04/2025 17:16 | 306 | 30.54 |
| 04/04/2025 17:16 | 350 | 30.54 |
| 04/04/2025 17:16 | 5 | 30.54 |
| 04/04/2025 17:16 | 191 | 30.54 |
| 04/04/2025 17:16 | 417 | 30.55 |
| 04/04/2025 17:16 | 403 | 30.55 |
| 04/04/2025 17:16 | 15 | 30.55 |
| 04/04/2025 17:16 | 674 | 30.55 |
| 04/04/2025 17:16 | 5 | 30.55 |
| 04/04/2025 17:16 | 1 | 30.56 |
| 04/04/2025 17:16 | 5 | 30.56 |
| 04/04/2025 17:16 | 245 | 30.57 |
| 04/04/2025 17:16 | 463 | 30.57 |
| 04/04/2025 17:16 | 433 | 30.56 |
| 04/04/2025 17:16 | 80 | 30.56 |
| 04/04/2025 17:16 | 424 | 30.56 |
| 04/04/2025 17:16 | 435 | 30.56 |
| 04/04/2025 17:16 | 473 | 30.56 |
| 04/04/2025 17:16 | 443 | 30.56 |
| 04/04/2025 17:16 | 276 | 30.56 |
| 04/04/2025 17:16 | 80 | 30.56 |
| 04/04/2025 17:16 | 375 | 30.56 |
| 04/04/2025 17:16 | 39 | 30.56 |
| 04/04/2025 17:16 | 448 | 30.56 |
| 04/04/2025 17:16 | 80 | 30.55 |
| 04/04/2025 17:16 | 488 | 30.55 |
| 04/04/2025 17:16 | 448 | 30.55 |
| 04/04/2025 17:16 | 389 | 30.55 |
| 04/04/2025 17:16 | 458 | 30.55 |
| 04/04/2025 17:16 | 617 | 30.54 |
| 04/04/2025 17:16 | 237 | 30.54 |
| 04/04/2025 17:16 | 5 | 30.54 |
| 04/04/2025 17:16 | 5 | 30.55 |
| 04/04/2025 17:16 | 298 | 30.55 |
| 04/04/2025 17:16 | 616 | 30.55 |
| 04/04/2025 17:16 | 919 | 30.55 |
| 04/04/2025 17:16 | 350 | 30.55 |
| 04/04/2025 17:16 | 5 | 30.55 |
| 04/04/2025 17:16 | 350 | 30.55 |
| 04/04/2025 17:16 | 624 | 30.55 |
| 04/04/2025 17:16 | 223 | 30.55 |
| 04/04/2025 17:16 | 919 | 30.55 |
| 04/04/2025 17:16 | 53 | 30.55 |
| 04/04/2025 17:16 | 408 | 30.55 |
| 04/04/2025 17:16 | 405 | 30.55 |
| 04/04/2025 17:16 | 308 | 30.55 |
| 04/04/2025 17:16 | 5 | 30.55 |
| 04/04/2025 17:16 | 350 | 30.55 |
| 04/04/2025 17:16 | 85 | 30.55 |
| 04/04/2025 17:16 | 919 | 30.55 |
| 04/04/2025 17:16 | 439 | 30.55 |
| 04/04/2025 17:16 | 141 | 30.55 |
| 04/04/2025 17:16 | 5 | 30.56 |
| 04/04/2025 17:16 | 2747 | 30.57 |
| 04/04/2025 17:16 | 380 | 30.57 |
| 04/04/2025 17:16 | 350 | 30.57 |
| 04/04/2025 17:16 | 397 | 30.57 |
| 04/04/2025 17:16 | 447 | 30.57 |
| 04/04/2025 17:16 | 6 | 30.57 |
| 04/04/2025 17:16 | 80 | 30.57 |
| 04/04/2025 17:16 | 442 | 30.57 |
| 04/04/2025 17:16 | 470 | 30.57 |
| 04/04/2025 17:16 | 919 | 30.57 |
| 04/04/2025 17:16 | 350 | 30.56 |
| 04/04/2025 17:16 | 258 | 30.56 |
| 04/04/2025 17:16 | 350 | 30.56 |
| 04/04/2025 17:16 | 105 | 30.55 |
| 04/04/2025 17:16 | 424 | 30.55 |
| 04/04/2025 17:16 | 441 | 30.55 |
| 04/04/2025 17:16 | 437 | 30.55 |
| 04/04/2025 17:16 | 305 | 30.55 |
| 04/04/2025 17:16 | 919 | 30.55 |
| 04/04/2025 17:16 | 5 | 30.55 |
| 04/04/2025 17:16 | 390 | 30.55 |
| 04/04/2025 17:16 | 306 | 30.56 |
| 04/04/2025 17:16 | 5 | 30.56 |
| 04/04/2025 17:16 | 433 | 30.56 |
| 04/04/2025 17:16 | 457 | 30.56 |
| 04/04/2025 17:16 | 919 | 30.56 |
| 04/04/2025 17:16 | 381 | 30.56 |
| 04/04/2025 17:16 | 5 | 30.57 |
| 04/04/2025 17:16 | 173 | 30.57 |
| 04/04/2025 17:16 | 124 | 30.56 |
| 04/04/2025 17:16 | 513 | 30.56 |
| 04/04/2025 17:16 | 418 | 30.56 |
| 04/04/2025 17:16 | 428 | 30.56 |
| 04/04/2025 17:16 | 255 | 30.56 |
| 04/04/2025 17:16 | 304 | 30.56 |
| 04/04/2025 17:16 | 447 | 30.56 |
| 04/04/2025 17:16 | 5 | 30.56 |
| 04/04/2025 17:16 | 919 | 30.56 |
| 04/04/2025 17:16 | 559 | 30.57 |
| 04/04/2025 17:16 | 5 | 30.57 |
| 04/04/2025 17:16 | 5 | 30.58 |
| 04/04/2025 17:16 | 14 | 30.58 |
| 04/04/2025 17:16 | 617 | 30.58 |
| 04/04/2025 17:16 | 456 | 30.59 |
| 04/04/2025 17:16 | 31 | 30.58 |
| 04/04/2025 17:16 | 185 | 30.58 |
| 04/04/2025 17:16 | 239 | 30.58 |
| 04/04/2025 17:16 | 179 | 30.58 |
| 04/04/2025 17:16 | 287 | 30.58 |
| 04/04/2025 17:16 | 414 | 30.58 |
| 04/04/2025 17:16 | 426 | 30.58 |
| 04/04/2025 17:16 | 396 | 30.58 |
| 04/04/2025 17:16 | 919 | 30.58 |
| 04/04/2025 17:16 | 350 | 30.58 |
| 04/04/2025 17:16 | 298 | 30.58 |
| 04/04/2025 17:16 | 5 | 30.58 |
| 04/04/2025 17:16 | 145 | 30.59 |
| 04/04/2025 17:16 | 5 | 30.59 |
| 04/04/2025 17:16 | 466 | 30.59 |
| 04/04/2025 17:16 | 80 | 30.59 |
| 04/04/2025 17:16 | 150 | 30.59 |
| 04/04/2025 17:16 | 350 | 30.59 |
| 04/04/2025 17:16 | 5 | 30.59 |
| 04/04/2025 17:16 | 190 | 30.60 |
| 04/04/2025 17:16 | 100 | 30.60 |
| 04/04/2025 17:16 | 141 | 30.59 |
| 04/04/2025 17:16 | 5 | 30.59 |
| 04/04/2025 17:16 | 390 | 30.58 |
| 04/04/2025 17:16 | 919 | 30.58 |
| 04/04/2025 17:16 | 80 | 30.59 |
| 04/04/2025 17:16 | 195 | 30.58 |
| 04/04/2025 17:16 | 265 | 30.58 |
| 04/04/2025 17:16 | 499 | 30.58 |
| 04/04/2025 17:16 | 420 | 30.58 |
| 04/04/2025 17:16 | 80 | 30.58 |
| 04/04/2025 17:16 | 381 | 30.57 |
| 04/04/2025 17:16 | 381 | 30.57 |
| 04/04/2025 17:16 | 919 | 30.57 |
| 04/04/2025 17:16 | 607 | 30.59 |
| 04/04/2025 17:16 | 409 | 30.59 |
| 04/04/2025 17:16 | 80 | 30.58 |
| 04/04/2025 17:16 | 251 | 30.58 |
| 04/04/2025 17:16 | 460 | 30.58 |
| 04/04/2025 17:16 | 462 | 30.58 |
| 04/04/2025 17:16 | 455 | 30.58 |
| 04/04/2025 17:16 | 454 | 30.58 |
| 04/04/2025 17:16 | 387 | 30.58 |
| 04/04/2025 17:16 | 919 | 30.58 |
| 04/04/2025 17:16 | 345 | 30.57 |
| 04/04/2025 17:16 | 256 | 30.56 |
| 04/04/2025 17:16 | 420 | 30.56 |
| 04/04/2025 17:16 | 399 | 30.56 |
| 04/04/2025 17:16 | 5 | 30.56 |
| 04/04/2025 17:16 | 298 | 30.56 |
| 04/04/2025 17:16 | 919 | 30.56 |
| 04/04/2025 17:16 | 396 | 30.56 |
| 04/04/2025 17:16 | 5 | 30.57 |
| 04/04/2025 17:16 | 449 | 30.57 |
| 04/04/2025 17:16 | 413 | 30.57 |
| 04/04/2025 17:16 | 310 | 30.57 |
| 04/04/2025 17:16 | 435 | 30.57 |
| 04/04/2025 17:16 | 5 | 30.57 |
| 04/04/2025 17:16 | 919 | 30.57 |
| 04/04/2025 17:16 | 390 | 30.57 |
| 04/04/2025 17:16 | 5 | 30.58 |
| 04/04/2025 17:16 | 300 | 30.58 |
| 04/04/2025 17:16 | 442 | 30.59 |
| 04/04/2025 17:16 | 396 | 30.59 |
| 04/04/2025 17:16 | 5 | 30.59 |
| 04/04/2025 17:16 | 190 | 30.59 |
| 04/04/2025 17:16 | 426 | 30.60 |
| 04/04/2025 17:16 | 404 | 30.60 |
| 04/04/2025 17:16 | 45 | 30.60 |
| 04/04/2025 17:16 | 459 | 30.60 |
| 04/04/2025 17:15 | 670 | 30.60 |
| 04/04/2025 17:15 | 919 | 30.60 |
| 04/04/2025 17:15 | 309 | 30.60 |
| 04/04/2025 17:15 | 432 | 30.60 |
| 04/04/2025 17:15 | 441 | 30.60 |
| 04/04/2025 17:15 | 275 | 30.60 |
| 04/04/2025 17:15 | 448 | 30.60 |
| 04/04/2025 17:15 | 388 | 30.60 |
| 04/04/2025 17:15 | 278 | 30.60 |
| 04/04/2025 17:15 | 5 | 30.60 |
| 04/04/2025 17:15 | 217 | 30.60 |
| 04/04/2025 17:15 | 100 | 30.60 |
| 04/04/2025 17:15 | 602 | 30.60 |
| 04/04/2025 17:15 | 919 | 30.61 |
| 04/04/2025 17:15 | 72 | 30.62 |
| 04/04/2025 17:15 | 439 | 30.62 |
| 04/04/2025 17:15 | 393 | 30.60 |
| 04/04/2025 17:15 | 121 | 30.60 |
| 04/04/2025 17:15 | 522 | 30.60 |
| 04/04/2025 17:15 | 299 | 30.60 |
| 04/04/2025 17:15 | 5 | 30.60 |
| 04/04/2025 17:15 | 414 | 30.60 |
| 04/04/2025 17:15 | 304 | 30.60 |
| 04/04/2025 17:15 | 919 | 30.60 |
| 04/04/2025 17:15 | 381 | 30.60 |
| 04/04/2025 17:15 | 5 | 30.61 |
| 04/04/2025 17:15 | 456 | 30.62 |
| 04/04/2025 17:15 | 416 | 30.62 |
| 04/04/2025 17:15 | 429 | 30.62 |
| 04/04/2025 17:15 | 876 | 30.63 |
| 04/04/2025 17:15 | 43 | 30.63 |
| 04/04/2025 17:15 | 334 | 30.63 |
| 04/04/2025 17:15 | 381 | 30.63 |
| 04/04/2025 17:15 | 350 | 30.63 |
| 04/04/2025 17:15 | 80 | 30.63 |
| 04/04/2025 17:15 | 419 | 30.63 |
| 04/04/2025 17:15 | 89 | 30.62 |
| 04/04/2025 17:15 | 5 | 30.62 |
| 04/04/2025 17:15 | 1683 | 30.62 |
| 04/04/2025 17:15 | 983 | 30.62 |
| 04/04/2025 17:15 | 43 | 30.63 |
| 04/04/2025 17:15 | 410 | 30.63 |
| 04/04/2025 17:15 | 160 | 30.63 |
| 04/04/2025 17:15 | 389 | 30.62 |
| 04/04/2025 17:15 | 350 | 30.62 |
| 04/04/2025 17:15 | 80 | 30.62 |
| 04/04/2025 17:15 | 195 | 30.62 |
| 04/04/2025 17:15 | 392 | 30.62 |
| 04/04/2025 17:15 | 407 | 30.62 |
| 04/04/2025 17:15 | 485 | 30.62 |
| 04/04/2025 17:15 | 410 | 30.62 |
| 04/04/2025 17:15 | 919 | 30.62 |
| 04/04/2025 17:15 | 350 | 30.61 |
| 04/04/2025 17:15 | 350 | 30.61 |
| 04/04/2025 17:15 | 555 | 30.59 |
| 04/04/2025 17:15 | 236 | 30.59 |
| 04/04/2025 17:15 | 350 | 30.59 |
| 04/04/2025 17:15 | 56 | 30.60 |
| 04/04/2025 17:15 | 462 | 30.60 |
| 04/04/2025 17:15 | 430 | 30.60 |
| 04/04/2025 17:15 | 390 | 30.60 |
| 04/04/2025 17:15 | 412 | 30.60 |
| 04/04/2025 17:15 | 297 | 30.60 |
| 04/04/2025 17:15 | 350 | 30.60 |
| 04/04/2025 17:15 | 243 | 30.60 |
| 04/04/2025 17:15 | 5 | 30.60 |
| 04/04/2025 17:15 | 919 | 30.60 |
| 04/04/2025 17:15 | 80 | 30.61 |
| 04/04/2025 17:15 | 309 | 30.61 |
| 04/04/2025 17:15 | 305 | 30.61 |
| 04/04/2025 17:15 | 505 | 30.61 |
| 04/04/2025 17:15 | 5 | 30.61 |
| 04/04/2025 17:15 | 172 | 30.61 |
| 04/04/2025 17:15 | 919 | 30.61 |
| 04/04/2025 17:15 | 90 | 30.63 |
| 04/04/2025 17:15 | 100 | 30.63 |
| 04/04/2025 17:15 | 14 | 30.62 |
| 04/04/2025 17:15 | 622 | 30.62 |
| 04/04/2025 17:15 | 5 | 30.62 |
| 04/04/2025 17:15 | 444 | 30.62 |
| 04/04/2025 17:15 | 919 | 30.62 |
| 04/04/2025 17:15 | 42 | 30.62 |
| 04/04/2025 17:15 | 350 | 30.62 |
| 04/04/2025 17:15 | 303 | 30.62 |
| 04/04/2025 17:15 | 248 | 30.60 |
| 04/04/2025 17:15 | 396 | 30.60 |
| 04/04/2025 17:15 | 451 | 30.60 |
| 04/04/2025 17:15 | 1500 | 30.59 |
| 04/04/2025 17:15 | 440 | 30.59 |
| 04/04/2025 17:15 | 350 | 30.59 |
| 04/04/2025 17:15 | 482 | 30.59 |
| 04/04/2025 17:15 | 919 | 30.58 |
| 04/04/2025 17:15 | 283 | 30.59 |
| 04/04/2025 17:15 | 350 | 30.59 |
| 04/04/2025 17:15 | 350 | 30.59 |
| 04/04/2025 17:15 | 283 | 30.58 |
| 04/04/2025 17:15 | 350 | 30.58 |
| 04/04/2025 17:15 | 218 | 30.58 |
| 04/04/2025 17:15 | 5 | 30.58 |
| 04/04/2025 17:15 | 590 | 30.58 |
| 04/04/2025 17:15 | 919 | 30.58 |
| 04/04/2025 17:15 | 500 | 30.59 |
| 04/04/2025 17:15 | 191 | 30.59 |
| 04/04/2025 17:15 | 5 | 30.59 |
| 04/04/2025 17:15 | 305 | 30.59 |
| 04/04/2025 17:15 | 155 | 30.59 |
| 04/04/2025 17:15 | 417 | 30.59 |
| 04/04/2025 17:15 | 399 | 30.59 |
| 04/04/2025 17:15 | 190 | 30.59 |
| 04/04/2025 17:15 | 350 | 30.59 |
| 04/04/2025 17:15 | 109 | 30.57 |
| 04/04/2025 17:15 | 5 | 30.57 |
| 04/04/2025 17:15 | 919 | 30.57 |
| 04/04/2025 17:15 | 451 | 30.57 |
| 04/04/2025 17:15 | 288 | 30.57 |
| 04/04/2025 17:15 | 241 | 30.57 |
| 04/04/2025 17:15 | 381 | 30.57 |
| 04/04/2025 17:15 | 423 | 30.57 |
| 04/04/2025 17:15 | 80 | 30.58 |
| 04/04/2025 17:15 | 591 | 30.58 |
| 04/04/2025 17:15 | 569 | 30.60 |
| 04/04/2025 17:15 | 209 | 30.60 |
| 04/04/2025 17:15 | 423 | 30.60 |
| 04/04/2025 17:15 | 283 | 30.60 |
| 04/04/2025 17:15 | 378 | 30.60 |