Generali
G
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
11/03/2025 - 17:45:00
Bid
11/03/2025 - 17:40:00
Bid
Volume 		Ask
11/03/2025 - 17:40:00
Ask
Volume
33.26
-0.09 ( -0.27% )
33.16
151
33.35
478
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/03/2025 17:35 948 33.26
11/03/2025 17:35 2129 33.26
11/03/2025 17:35 3932 33.26
11/03/2025 17:35 93 33.26
11/03/2025 17:35 494 33.26
11/03/2025 17:35 928 33.26
11/03/2025 17:35 1703 33.26
11/03/2025 17:35 768 33.26
11/03/2025 17:35 157 33.26
11/03/2025 17:35 162 33.26
11/03/2025 17:35 4726 33.26
11/03/2025 17:35 566 33.26
11/03/2025 17:35 1495 33.26
11/03/2025 17:35 564 33.26
11/03/2025 17:35 649 33.26
11/03/2025 17:35 717 33.26
11/03/2025 17:35 362 33.26
11/03/2025 17:35 2090 33.26
11/03/2025 17:35 2790 33.26
11/03/2025 17:35 117 33.26
11/03/2025 17:35 3004 33.26
11/03/2025 17:35 3408 33.26
11/03/2025 17:35 503 33.26
11/03/2025 17:35 686 33.26
11/03/2025 17:35 200 33.26
11/03/2025 17:35 661 33.26
11/03/2025 17:35 2885 33.26
11/03/2025 17:35 150 33.26
11/03/2025 17:35 3143 33.26
11/03/2025 17:35 1000 33.26
11/03/2025 17:35 844 33.26
11/03/2025 17:35 377 33.26
11/03/2025 17:35 2532 33.26
11/03/2025 17:35 4098 33.26
11/03/2025 17:35 259 33.26
11/03/2025 17:35 438 33.26
11/03/2025 17:35 342 33.26
11/03/2025 17:35 145 33.26
11/03/2025 17:35 38 33.26
11/03/2025 17:35 31 33.26
11/03/2025 17:35 217 33.26
11/03/2025 17:35 1000 33.26
11/03/2025 17:35 40 33.26
11/03/2025 17:35 1332 33.26
11/03/2025 17:35 4335 33.26
11/03/2025 17:35 2100 33.26
11/03/2025 17:35 3153 33.26
11/03/2025 17:35 4902 33.26
11/03/2025 17:35 4745 33.26
11/03/2025 17:35 2454 33.26
11/03/2025 17:35 2351 33.26
11/03/2025 17:35 8120 33.26
11/03/2025 17:35 3157 33.26
11/03/2025 17:35 2887 33.26
11/03/2025 17:35 7726 33.26
11/03/2025 17:35 16835 33.26
11/03/2025 17:35 3987 33.26
11/03/2025 17:35 795 33.26
11/03/2025 17:35 1258 33.26
11/03/2025 17:35 1827 33.26
11/03/2025 17:35 768 33.26
11/03/2025 17:35 1531 33.26
11/03/2025 17:35 2790 33.26
11/03/2025 17:35 2790 33.26
11/03/2025 17:35 2901 33.26
11/03/2025 17:35 113 33.26
11/03/2025 17:35 4645 33.26
11/03/2025 17:35 1723 33.26
11/03/2025 17:35 2538 33.26
11/03/2025 17:35 2990 33.26
11/03/2025 17:35 36 33.26
11/03/2025 17:35 3403 33.26
11/03/2025 17:35 3403 33.26
11/03/2025 17:35 454 33.26
11/03/2025 17:35 1469 33.26
11/03/2025 17:35 1154 33.26
11/03/2025 17:35 895 33.26
11/03/2025 17:35 988 33.26
11/03/2025 17:35 728 33.26
11/03/2025 17:35 205 33.26
11/03/2025 17:35 10485 33.26
11/03/2025 17:35 118 33.26
11/03/2025 17:35 123 33.26
11/03/2025 17:35 270 33.26
11/03/2025 17:35 3056 33.26
11/03/2025 17:35 152 33.26
11/03/2025 17:35 600 33.26
11/03/2025 17:35 2321 33.26
11/03/2025 17:35 1080 33.26
11/03/2025 17:35 1568 33.26
11/03/2025 17:35 635 33.26
11/03/2025 17:35 1867 33.26
11/03/2025 17:35 46 33.26
11/03/2025 17:35 21791 33.26
11/03/2025 17:35 1641 33.26
11/03/2025 17:35 836 33.26
11/03/2025 17:35 310 33.26
11/03/2025 17:35 11397 33.26
11/03/2025 17:35 1095 33.26
11/03/2025 17:35 5480 33.26
11/03/2025 17:35 1350 33.26
11/03/2025 17:35 831 33.26
11/03/2025 17:35 100 33.26
11/03/2025 17:35 69 33.26
11/03/2025 17:35 186 33.26
11/03/2025 17:35 1357 33.26
11/03/2025 17:35 135 33.26
11/03/2025 17:35 579 33.26
11/03/2025 17:35 1262 33.26
11/03/2025 17:35 1603 33.26
11/03/2025 17:35 4179 33.26
11/03/2025 17:35 454 33.26
11/03/2025 17:35 396 33.26
11/03/2025 17:35 2134 33.26
11/03/2025 17:35 178 33.26
11/03/2025 17:35 4004 33.26
11/03/2025 17:35 878 33.26
11/03/2025 17:35 12204 33.26
11/03/2025 17:35 1728 33.26
11/03/2025 17:35 1332 33.26
11/03/2025 17:35 1027 33.26
11/03/2025 17:35 2615 33.26
11/03/2025 17:35 16132 33.26
11/03/2025 17:35 1011 33.26
11/03/2025 17:35 1112 33.26
11/03/2025 17:35 96 33.26
11/03/2025 17:35 6360 33.26
11/03/2025 17:35 71645 33.26
11/03/2025 17:35 58 33.26
11/03/2025 17:35 51 33.26
11/03/2025 17:35 195 33.26
11/03/2025 17:35 324 33.26
11/03/2025 17:35 652 33.26
11/03/2025 17:35 2364 33.26
11/03/2025 17:35 236 33.26
11/03/2025 17:35 271 33.26
11/03/2025 17:35 307 33.26
11/03/2025 17:35 354 33.26
11/03/2025 17:35 391 33.26
11/03/2025 17:35 452 33.26
11/03/2025 17:35 520 33.26
11/03/2025 17:35 3306 33.26
11/03/2025 17:35 2386 33.26
11/03/2025 17:35 436 33.26
11/03/2025 17:35 795 33.26
11/03/2025 17:35 14289 33.26
11/03/2025 17:35 1182 33.26
11/03/2025 17:35 8458 33.26
11/03/2025 17:35 3411 33.26
11/03/2025 17:35 1020 33.26
11/03/2025 17:35 775 33.26
11/03/2025 17:35 408 33.26
11/03/2025 17:35 368 33.26
11/03/2025 17:35 1059 33.26
11/03/2025 17:35 540 33.26
11/03/2025 17:35 122 33.26
11/03/2025 17:35 485 33.26
11/03/2025 17:35 4516 33.26
11/03/2025 17:35 1532 33.26
11/03/2025 17:35 658 33.26
11/03/2025 17:35 4696 33.26
11/03/2025 17:35 412 33.26
11/03/2025 17:35 8819 33.26
11/03/2025 17:35 36 33.26
11/03/2025 17:35 6805 33.26
11/03/2025 17:35 4033 33.26
11/03/2025 17:35 50 33.26
11/03/2025 17:35 1021 33.26
11/03/2025 17:35 2761 33.26
11/03/2025 17:35 1170 33.26
11/03/2025 17:35 4 33.26
11/03/2025 17:35 49 33.26
11/03/2025 17:35 25085 33.26
11/03/2025 17:35 71 33.26
11/03/2025 17:35 1955 33.26
11/03/2025 17:35 234 33.26
11/03/2025 17:35 53 33.26
11/03/2025 17:35 31 33.26
11/03/2025 17:35 1271 33.26
11/03/2025 17:35 8293 33.26
11/03/2025 17:35 2846 33.26
11/03/2025 17:35 3623 33.26
11/03/2025 17:35 9219 33.26
11/03/2025 17:35 5363 33.26
11/03/2025 17:35 2846 33.26
11/03/2025 17:35 6901 33.26
11/03/2025 17:35 599 33.26
11/03/2025 17:35 4018 33.26
11/03/2025 17:35 261 33.26
11/03/2025 17:35 827 33.26
11/03/2025 17:35 4085 33.26
11/03/2025 17:35 13767 33.26
11/03/2025 17:35 39 33.26
11/03/2025 17:35 817 33.26
11/03/2025 17:35 1426 33.26
11/03/2025 17:35 62 33.26
11/03/2025 17:35 5243 33.26
11/03/2025 17:35 141 33.26
11/03/2025 17:35 84 33.26
11/03/2025 17:35 971 33.26
11/03/2025 17:35 2092 33.26
11/03/2025 17:35 19 33.26
11/03/2025 17:35 6009 33.26
11/03/2025 17:35 2566 33.26
11/03/2025 17:35 3446 33.26
11/03/2025 17:35 42 33.26
11/03/2025 17:35 44 33.26
11/03/2025 17:35 6746 33.26
11/03/2025 17:35 336 33.26
11/03/2025 17:35 17 33.26
11/03/2025 17:35 2476 33.26
11/03/2025 17:35 40 33.26
11/03/2025 17:35 221 33.26
11/03/2025 17:35 7841 33.26
11/03/2025 17:35 401 33.26
11/03/2025 17:35 64 33.26
11/03/2025 17:35 47 33.26
11/03/2025 17:35 156 33.26
11/03/2025 17:35 551 33.26
11/03/2025 17:35 146 33.26
11/03/2025 17:35 386 33.26
11/03/2025 17:35 8004 33.26
11/03/2025 17:35 1169 33.26
11/03/2025 17:35 176 33.26
11/03/2025 17:35 2085 33.26
11/03/2025 17:35 1198 33.26
11/03/2025 17:35 636 33.26
11/03/2025 17:35 4586 33.26
11/03/2025 17:35 1014 33.26
11/03/2025 17:35 271 33.26
11/03/2025 17:35 1060 33.26
11/03/2025 17:35 135 33.26
11/03/2025 17:35 124 33.26
11/03/2025 17:35 793 33.26
11/03/2025 17:35 86 33.26
11/03/2025 17:35 4 33.26
11/03/2025 17:35 45 33.26
11/03/2025 17:35 439 33.26
11/03/2025 17:35 4 33.26
11/03/2025 17:35 77 33.26
11/03/2025 17:35 11 33.26
11/03/2025 17:35 547 33.26
11/03/2025 17:35 448 33.26
11/03/2025 17:35 8 33.26
11/03/2025 17:35 250 33.26
11/03/2025 17:35 13692 33.26
11/03/2025 17:35 2255 33.26
11/03/2025 17:35 17159 33.26
11/03/2025 17:35 2804 33.26
11/03/2025 17:35 891 33.26
11/03/2025 17:35 10 33.26
11/03/2025 17:35 96 33.26
11/03/2025 17:35 403 33.26
11/03/2025 17:35 747 33.26
11/03/2025 17:35 3904 33.26
11/03/2025 17:35 956 33.26
11/03/2025 17:35 273 33.26
11/03/2025 17:35 260 33.26
11/03/2025 17:35 5441 33.26
11/03/2025 17:35 69 33.26
11/03/2025 17:35 74 33.26
11/03/2025 17:35 713 33.26
11/03/2025 17:35 370 33.26
11/03/2025 17:35 3 33.26
11/03/2025 17:35 9 33.26
11/03/2025 17:35 395 33.26
11/03/2025 17:35 1162 33.26
11/03/2025 17:35 370 33.26
11/03/2025 17:35 81 33.26
11/03/2025 17:35 319 33.26
11/03/2025 17:35 261 33.26
11/03/2025 17:35 384 33.26
11/03/2025 17:29 122 33.21
11/03/2025 17:29 245 33.21
11/03/2025 17:29 200 33.21
11/03/2025 17:29 360 33.22
11/03/2025 17:29 3 33.22
11/03/2025 17:28 184 33.21
11/03/2025 17:28 381 33.22
11/03/2025 17:28 251 33.22
11/03/2025 17:28 68 33.22
11/03/2025 17:28 300 33.22
11/03/2025 17:28 151 33.21
11/03/2025 17:27 91 33.21
11/03/2025 17:27 302 33.22
11/03/2025 17:27 280 33.22
11/03/2025 17:27 468 33.22
11/03/2025 17:27 302 33.22
11/03/2025 17:27 575 33.22
11/03/2025 17:27 1005 33.22
11/03/2025 17:26 130 33.21
11/03/2025 17:26 854 33.22
11/03/2025 17:26 301 33.22
11/03/2025 17:26 456 33.23
11/03/2025 17:26 241 33.23
11/03/2025 17:26 1005 33.23
11/03/2025 17:26 298 33.23
11/03/2025 17:26 154 33.23
11/03/2025 17:26 1005 33.23
11/03/2025 17:26 298 33.23
11/03/2025 17:26 100 33.23
11/03/2025 17:25 182 33.23
11/03/2025 17:25 4 33.23
11/03/2025 17:25 49 33.23
11/03/2025 17:25 241 33.22
11/03/2025 17:25 660 33.22
11/03/2025 17:25 440 33.22
11/03/2025 17:25 300 33.22
11/03/2025 17:25 286 33.22
11/03/2025 17:25 334 33.22
11/03/2025 17:25 243 33.23
11/03/2025 17:25 76 33.23
11/03/2025 17:25 2 33.23
11/03/2025 17:25 502 33.23
11/03/2025 17:24 142 33.24
11/03/2025 17:24 75 33.24
11/03/2025 17:23 89 33.24
11/03/2025 17:23 273 33.24
11/03/2025 17:23 187 33.24
11/03/2025 17:23 258 33.24
11/03/2025 17:23 251 33.24
11/03/2025 17:23 315 33.24
11/03/2025 17:23 1000 33.24
11/03/2025 17:23 143 33.24
11/03/2025 17:23 2718 33.24
11/03/2025 17:23 105 33.24
11/03/2025 17:23 301 33.24
11/03/2025 17:23 323 33.24
11/03/2025 17:23 183 33.23
11/03/2025 17:23 328 33.23
11/03/2025 17:23 300 33.23
11/03/2025 17:23 1005 33.23
11/03/2025 17:23 251 33.22
11/03/2025 17:23 1005 33.22
11/03/2025 17:23 300 33.22
11/03/2025 17:23 250 33.23
11/03/2025 17:23 260 33.23
11/03/2025 17:23 301 33.23
11/03/2025 17:23 328 33.23
11/03/2025 17:23 300 33.23
11/03/2025 17:23 1005 33.23
11/03/2025 17:23 257 33.23
11/03/2025 17:23 300 33.23
11/03/2025 17:23 705 33.23
11/03/2025 17:23 300 33.23
11/03/2025 17:23 247 33.23
11/03/2025 17:23 33 33.23
11/03/2025 17:23 300 33.23
11/03/2025 17:22 1021 33.24
11/03/2025 17:22 604 33.24
11/03/2025 17:22 255 33.24
11/03/2025 17:22 299 33.24
11/03/2025 17:22 321 33.24
11/03/2025 17:22 295 33.23
11/03/2025 17:22 55 33.23
11/03/2025 17:21 14 33.22
11/03/2025 17:21 12 33.22
11/03/2025 17:21 256 33.22
11/03/2025 17:21 1005 33.22
11/03/2025 17:21 58 33.22
11/03/2025 17:21 1058 33.22
11/03/2025 17:21 300 33.22
11/03/2025 17:20 300 33.23
11/03/2025 17:20 298 33.23
11/03/2025 17:20 70 33.23
11/03/2025 17:20 242 33.23
11/03/2025 17:20 1005 33.23
11/03/2025 17:20 78 33.23
11/03/2025 17:20 173 33.23
11/03/2025 17:20 34 33.24
11/03/2025 17:20 18 33.25
11/03/2025 17:20 100 33.24
11/03/2025 17:20 100 33.25
11/03/2025 17:19 10 33.25
11/03/2025 17:18 114 33.24
11/03/2025 17:18 200 33.25
11/03/2025 17:17 261 33.24
11/03/2025 17:17 300 33.24
11/03/2025 17:17 169 33.24
11/03/2025 17:16 31 33.24
11/03/2025 17:16 502 33.25
11/03/2025 17:16 182 33.24
11/03/2025 17:16 55 33.24
11/03/2025 17:16 763 33.24
11/03/2025 17:16 58 33.24
11/03/2025 17:16 255 33.25
11/03/2025 17:16 2255 33.25
11/03/2025 17:16 156 33.25
11/03/2025 17:16 232 33.25
11/03/2025 17:16 1005 33.25
11/03/2025 17:15 270 33.26
11/03/2025 17:15 159 33.26
11/03/2025 17:15 97 33.26
11/03/2025 17:15 332 33.26
11/03/2025 17:15 631 33.26
11/03/2025 17:14 154 33.26
11/03/2025 17:14 62 33.26
11/03/2025 17:14 34 33.25
11/03/2025 17:14 304 33.25
11/03/2025 17:14 209 33.25
11/03/2025 17:14 453 33.25
11/03/2025 17:13 57 33.23
11/03/2025 17:13 70 33.23
11/03/2025 17:13 187 33.23
11/03/2025 17:13 201 33.24
11/03/2025 17:13 15 33.24
11/03/2025 17:13 3 33.24
11/03/2025 17:12 167 33.24
11/03/2025 17:12 674 33.24
11/03/2025 17:11 133 33.24
11/03/2025 17:11 1106 33.24
11/03/2025 17:11 202 33.24
11/03/2025 17:11 181 33.24
11/03/2025 17:11 260 33.24
11/03/2025 17:11 601 33.23
11/03/2025 17:11 599 33.23
11/03/2025 17:11 172 33.23
11/03/2025 17:11 40 33.23
11/03/2025 17:11 260 33.23
11/03/2025 17:11 11 33.22
11/03/2025 17:11 61 33.22
11/03/2025 17:11 44 33.22
11/03/2025 17:11 260 33.22
11/03/2025 17:11 602 33.22
11/03/2025 17:11 46 33.22
11/03/2025 17:11 272 33.22
11/03/2025 17:11 2631 33.22
11/03/2025 17:11 304 33.23
11/03/2025 17:11 1392 33.23
11/03/2025 17:11 1 33.23
11/03/2025 17:11 3935 33.23
11/03/2025 17:11 300 33.23
11/03/2025 17:10 1869 33.24
11/03/2025 17:10 300 33.24
11/03/2025 17:10 260 33.24
11/03/2025 17:10 300 33.24
11/03/2025 17:10 1005 33.24
11/03/2025 17:10 70 33.24
11/03/2025 17:10 255 33.24
11/03/2025 17:10 215 33.24
11/03/2025 17:10 116 33.24
11/03/2025 17:10 3 33.24
11/03/2025 17:10 59 33.24
11/03/2025 17:10 300 33.24
11/03/2025 17:10 32 33.24
11/03/2025 17:10 216 33.24
11/03/2025 17:09 5 33.24
11/03/2025 17:07 200 33.24
11/03/2025 17:06 290 33.23
11/03/2025 17:06 183 33.23
11/03/2025 17:06 84 33.23
11/03/2025 17:06 1 33.23
11/03/2025 17:06 103 33.23
11/03/2025 17:06 300 33.23
11/03/2025 17:06 200 33.23
11/03/2025 17:06 300 33.23
11/03/2025 17:06 4 33.23
11/03/2025 17:06 300 33.23
11/03/2025 17:05 70 33.22
11/03/2025 17:05 242 33.22
11/03/2025 17:05 191 33.22
11/03/2025 17:05 17 33.22
11/03/2025 17:05 13 33.22
11/03/2025 17:05 300 33.22
11/03/2025 17:05 59 33.22
11/03/2025 17:05 206 33.22
11/03/2025 17:05 266 33.22
11/03/2025 17:05 1005 33.22
11/03/2025 17:05 230 33.21
11/03/2025 17:05 3700 33.22
11/03/2025 17:05 746 33.22
11/03/2025 17:04 246 33.23
11/03/2025 17:04 255 33.23
11/03/2025 17:04 87 33.23
11/03/2025 17:04 399 33.23
11/03/2025 17:03 222 33.23
11/03/2025 17:03 64 33.23
11/03/2025 17:03 164 33.23
11/03/2025 17:02 36 33.22
11/03/2025 17:02 247 33.22
11/03/2025 17:02 321 33.22
11/03/2025 17:02 57 33.22
11/03/2025 17:02 71 33.22
11/03/2025 17:02 6 33.22
11/03/2025 17:02 169 33.22
11/03/2025 17:02 131 33.22
11/03/2025 17:02 72 33.22
11/03/2025 17:02 588 33.22
11/03/2025 17:02 248 33.22
11/03/2025 17:02 801 33.22
11/03/2025 17:02 971 33.22
11/03/2025 17:02 703 33.22
11/03/2025 17:00 10 33.23
11/03/2025 17:00 23 33.23
11/03/2025 17:00 28 33.23
11/03/2025 17:00 232 33.23
11/03/2025 17:00 542 33.23
11/03/2025 17:00 104 33.23
11/03/2025 17:00 300 33.24
11/03/2025 17:00 300 33.24
11/03/2025 16:59 50 33.25
11/03/2025 16:59 70 33.24
11/03/2025 16:59 64 33.24
11/03/2025 16:57 2 33.24
11/03/2025 16:57 28 33.24
11/03/2025 16:56 160 33.25
11/03/2025 16:54 10 33.27
11/03/2025 16:54 251 33.28
11/03/2025 16:54 247 33.28
11/03/2025 16:54 76 33.28
11/03/2025 16:54 54 33.28
11/03/2025 16:54 240 33.28
11/03/2025 16:54 1000 33.28
11/03/2025 16:54 38 33.28
11/03/2025 16:54 300 33.28
11/03/2025 16:51 626 33.29
11/03/2025 16:51 36 33.29
11/03/2025 16:51 969 33.29
11/03/2025 16:51 969 33.29
11/03/2025 16:51 1 33.29
11/03/2025 16:51 40 33.29
11/03/2025 16:50 100 33.30
11/03/2025 16:50 70 33.30
11/03/2025 16:50 11 33.30
11/03/2025 16:50 109 33.30
11/03/2025 16:50 229 33.30
11/03/2025 16:50 71 33.30
11/03/2025 16:47 245 33.31
11/03/2025 16:47 142 33.31
11/03/2025 16:47 81 33.31
11/03/2025 16:47 109 33.31
11/03/2025 16:47 183 33.31
11/03/2025 16:47 188 33.31
11/03/2025 16:47 134 33.31
11/03/2025 16:45 104 33.30
11/03/2025 16:45 338 33.30
11/03/2025 16:45 29 33.31