Generali
G
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
33.03
+0.08 ( +0.24% )
32.85
100
33.12
1,000
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 5047 33.03
09/12/2025 17:35 998 33.03
09/12/2025 17:35 112 33.03
09/12/2025 17:35 733 33.03
09/12/2025 17:35 1725 33.03
09/12/2025 17:35 208 33.03
09/12/2025 17:35 292 33.03
09/12/2025 17:35 336 33.03
09/12/2025 17:35 9002 33.03
09/12/2025 17:35 1194 33.03
09/12/2025 17:35 201 33.03
09/12/2025 17:35 46 33.03
09/12/2025 17:35 1400 33.03
09/12/2025 17:35 78 33.03
09/12/2025 17:35 8717 33.03
09/12/2025 17:35 106 33.03
09/12/2025 17:35 567 33.03
09/12/2025 17:35 240 33.03
09/12/2025 17:35 1468 33.03
09/12/2025 17:35 3376 33.03
09/12/2025 17:35 914 33.03
09/12/2025 17:35 914 33.03
09/12/2025 17:35 914 33.03
09/12/2025 17:35 470 33.03
09/12/2025 17:35 444 33.03
09/12/2025 17:35 9916 33.03
09/12/2025 17:35 9107 33.03
09/12/2025 17:35 1496 33.03
09/12/2025 17:35 2475 33.03
09/12/2025 17:35 12398 33.03
09/12/2025 17:35 673 33.03
09/12/2025 17:35 5024 33.03
09/12/2025 17:35 2108 33.03
09/12/2025 17:35 6154 33.03
09/12/2025 17:35 91 33.03
09/12/2025 17:35 175 33.03
09/12/2025 17:35 143 33.03
09/12/2025 17:35 190 33.03
09/12/2025 17:35 47 33.03
09/12/2025 17:35 141 33.03
09/12/2025 17:35 158 33.03
09/12/2025 17:35 126 33.03
09/12/2025 17:35 156 33.03
09/12/2025 17:35 188 33.03
09/12/2025 17:35 121 33.03
09/12/2025 17:35 145 33.03
09/12/2025 17:35 187 33.03
09/12/2025 17:35 237 33.03
09/12/2025 17:35 121 33.03
09/12/2025 17:35 1463 33.03
09/12/2025 17:35 550 33.03
09/12/2025 17:35 5486 33.03
09/12/2025 17:35 2 33.03
09/12/2025 17:35 4597 33.03
09/12/2025 17:35 3339 33.03
09/12/2025 17:35 1662 33.03
09/12/2025 17:35 174 33.03
09/12/2025 17:35 4769 33.03
09/12/2025 17:35 189 33.03
09/12/2025 17:35 480 33.03
09/12/2025 17:35 457 33.03
09/12/2025 17:35 4139 33.03
09/12/2025 17:35 3362 33.03
09/12/2025 17:35 717 33.03
09/12/2025 17:35 822 33.03
09/12/2025 17:35 1871 33.03
09/12/2025 17:35 268 33.03
09/12/2025 17:35 1896 33.03
09/12/2025 17:35 207 33.03
09/12/2025 17:35 21 33.03
09/12/2025 17:35 1276 33.03
09/12/2025 17:35 25694 33.03
09/12/2025 17:35 1556 33.03
09/12/2025 17:35 8904 33.03
09/12/2025 17:35 1500 33.03
09/12/2025 17:35 1646 33.03
09/12/2025 17:35 22644 33.03
09/12/2025 17:35 321 33.03
09/12/2025 17:35 513 33.03
09/12/2025 17:35 849 33.03
09/12/2025 17:35 1498 33.03
09/12/2025 17:35 279 33.03
09/12/2025 17:35 20699 33.03
09/12/2025 17:35 686 33.03
09/12/2025 17:35 6086 33.03
09/12/2025 17:35 22 33.03
09/12/2025 17:35 3498 33.03
09/12/2025 17:35 824 33.03
09/12/2025 17:35 1681 33.03
09/12/2025 17:35 1681 33.03
09/12/2025 17:35 637 33.03
09/12/2025 17:35 184 33.03
09/12/2025 17:35 860 33.03
09/12/2025 17:35 5232 33.03
09/12/2025 17:35 2141 33.03
09/12/2025 17:35 1963 33.03
09/12/2025 17:35 195 33.03
09/12/2025 17:35 507 33.03
09/12/2025 17:35 17 33.03
09/12/2025 17:35 3566 33.03
09/12/2025 17:35 310 33.03
09/12/2025 17:35 653 33.03
09/12/2025 17:35 1805 33.03
09/12/2025 17:35 416 33.03
09/12/2025 17:35 18 33.03
09/12/2025 17:35 345 33.03
09/12/2025 17:35 24 33.03
09/12/2025 17:35 725 33.03
09/12/2025 17:35 2452 33.03
09/12/2025 17:35 27450 33.03
09/12/2025 17:35 762 33.03
09/12/2025 17:35 243 33.03
09/12/2025 17:35 16 33.03
09/12/2025 17:35 40297 33.03
09/12/2025 17:35 2288 33.03
09/12/2025 17:35 689 33.03
09/12/2025 17:35 210 33.03
09/12/2025 17:35 1902 33.03
09/12/2025 17:35 8548 33.03
09/12/2025 17:35 447 33.03
09/12/2025 17:35 389 33.03
09/12/2025 17:35 12130 33.03
09/12/2025 17:35 287 33.03
09/12/2025 17:35 288 33.03
09/12/2025 17:35 1670 33.03
09/12/2025 17:35 3089 33.03
09/12/2025 17:35 293 33.03
09/12/2025 17:35 5336 33.03
09/12/2025 17:35 1315 33.03
09/12/2025 17:35 395 33.03
09/12/2025 17:35 133 33.03
09/12/2025 17:35 157 33.03
09/12/2025 17:35 6557 33.03
09/12/2025 17:35 14942 33.03
09/12/2025 17:35 9 33.03
09/12/2025 17:35 1000 33.03
09/12/2025 17:35 693 33.03
09/12/2025 17:35 127 33.03
09/12/2025 17:35 1020 33.03
09/12/2025 17:35 4019 33.03
09/12/2025 17:35 9 33.03
09/12/2025 17:35 3686 33.03
09/12/2025 17:35 1 33.03
09/12/2025 17:35 996 33.03
09/12/2025 17:35 281 33.03
09/12/2025 17:35 358 33.03
09/12/2025 17:35 1686 33.03
09/12/2025 17:35 69 33.03
09/12/2025 17:35 295 33.03
09/12/2025 17:35 185 33.03
09/12/2025 17:35 2034 33.03
09/12/2025 17:35 800 33.03
09/12/2025 17:35 7 33.03
09/12/2025 17:35 269 33.03
09/12/2025 17:35 465 33.03
09/12/2025 17:35 807 33.03
09/12/2025 17:35 1676 33.03
09/12/2025 17:35 1394 33.03
09/12/2025 17:35 1647 33.03
09/12/2025 17:35 962 33.03
09/12/2025 17:35 39 33.03
09/12/2025 17:35 716 33.03
09/12/2025 17:35 1645 33.03
09/12/2025 17:35 66 33.03
09/12/2025 17:35 485 33.03
09/12/2025 17:35 43 33.03
09/12/2025 17:35 961 33.03
09/12/2025 17:35 73 33.03
09/12/2025 17:35 2568 33.03
09/12/2025 17:35 563 33.03
09/12/2025 17:35 1147 33.03
09/12/2025 17:35 678 33.03
09/12/2025 17:35 1926 33.03
09/12/2025 17:35 1212 33.03
09/12/2025 17:35 141 33.03
09/12/2025 17:35 5698 33.03
09/12/2025 17:35 786 33.03
09/12/2025 17:35 1912 33.03
09/12/2025 17:35 608 33.03
09/12/2025 17:35 80 33.03
09/12/2025 17:35 82 33.03
09/12/2025 17:35 244 33.03
09/12/2025 17:35 32 33.03
09/12/2025 17:35 34 33.03
09/12/2025 17:35 100 33.03
09/12/2025 17:35 298 33.03
09/12/2025 17:35 6004 33.03
09/12/2025 17:35 803 33.03
09/12/2025 17:35 1942 33.03
09/12/2025 17:35 116 33.03
09/12/2025 17:35 1176 33.03
09/12/2025 17:35 298 33.03
09/12/2025 17:35 552 33.03
09/12/2025 17:35 2828 33.03
09/12/2025 17:35 908 33.03
09/12/2025 17:35 1597 33.03
09/12/2025 17:35 261 33.03
09/12/2025 17:35 437 33.03
09/12/2025 17:35 9914 33.03
09/12/2025 17:35 58 33.03
09/12/2025 17:35 64 33.03
09/12/2025 17:35 62 33.03
09/12/2025 17:35 568 33.03
09/12/2025 17:35 81 33.03
09/12/2025 17:35 19 33.03
09/12/2025 17:35 3201 33.03
09/12/2025 17:35 65 33.03
09/12/2025 17:35 1129 33.03
09/12/2025 17:35 232 33.03
09/12/2025 17:35 15528 33.03
09/12/2025 17:35 4271 33.03
09/12/2025 17:35 1429 33.03
09/12/2025 17:35 7224 33.03
09/12/2025 17:35 13230 33.03
09/12/2025 17:35 9878 33.03
09/12/2025 17:35 2068 33.03
09/12/2025 17:35 122 33.03
09/12/2025 17:35 13 33.03
09/12/2025 17:35 3237 33.03
09/12/2025 17:35 5854 33.03
09/12/2025 17:35 1751 33.03
09/12/2025 17:35 6731 33.03
09/12/2025 17:35 12557 33.03
09/12/2025 17:35 858 33.03
09/12/2025 17:35 461 33.03
09/12/2025 17:35 1602 33.03
09/12/2025 17:35 466 33.03
09/12/2025 17:35 232 33.03
09/12/2025 17:35 184 33.03
09/12/2025 17:35 55 33.03
09/12/2025 17:35 1078 33.03
09/12/2025 17:35 128 33.03
09/12/2025 17:35 444 33.03
09/12/2025 17:35 9356 33.03
09/12/2025 17:35 668 33.03
09/12/2025 17:35 110 33.03
09/12/2025 17:35 182 33.03
09/12/2025 17:35 1050 33.03
09/12/2025 17:35 2390 33.03
09/12/2025 17:35 7 33.03
09/12/2025 17:35 12 33.03
09/12/2025 17:35 26 33.03
09/12/2025 17:35 34 33.03
09/12/2025 17:35 66 33.03
09/12/2025 17:35 74 33.03
09/12/2025 17:35 78 33.03
09/12/2025 17:35 84 33.03
09/12/2025 17:35 112 33.03
09/12/2025 17:35 117 33.03
09/12/2025 17:35 256 33.03
09/12/2025 17:35 363 33.03
09/12/2025 17:35 501 33.03
09/12/2025 17:35 3946 33.03
09/12/2025 17:35 1607 33.03
09/12/2025 17:35 122 33.03
09/12/2025 17:35 6020 33.03
09/12/2025 17:35 151 33.03
09/12/2025 17:35 99 33.03
09/12/2025 17:35 6 33.03
09/12/2025 17:35 4936 33.03
09/12/2025 17:35 8 33.03
09/12/2025 17:35 102 33.03
09/12/2025 17:35 1227 33.03
09/12/2025 17:35 3967 33.03
09/12/2025 17:35 9287 33.03
09/12/2025 17:35 2492 33.03
09/12/2025 17:35 8 33.03
09/12/2025 17:35 502 33.03
09/12/2025 17:35 1105 33.03
09/12/2025 17:35 26 33.03
09/12/2025 17:35 2 33.03
09/12/2025 17:35 18 33.03
09/12/2025 17:35 10 33.03
09/12/2025 17:35 63 33.03
09/12/2025 17:35 18 33.03
09/12/2025 17:35 105 33.03
09/12/2025 17:35 11549 33.03
09/12/2025 17:35 8511 33.03
09/12/2025 17:35 35 33.03
09/12/2025 17:35 152 33.03
09/12/2025 17:35 44 33.03
09/12/2025 17:35 49 33.03
09/12/2025 17:35 1531 33.03
09/12/2025 17:35 52 33.03
09/12/2025 17:35 252 33.03
09/12/2025 17:35 9 33.03
09/12/2025 17:35 109 33.03
09/12/2025 17:35 498 33.03
09/12/2025 17:35 1327 33.03
09/12/2025 17:35 3 33.03
09/12/2025 17:35 275 33.03
09/12/2025 17:35 163 33.03
09/12/2025 17:35 1256 33.03
09/12/2025 17:35 477 33.03
09/12/2025 17:35 541 33.03
09/12/2025 17:35 37 33.03
09/12/2025 17:35 189 33.03
09/12/2025 17:35 462 33.03
09/12/2025 17:35 35 33.03
09/12/2025 17:35 673 33.03
09/12/2025 17:35 1308 33.03
09/12/2025 17:35 1547 33.03
09/12/2025 17:35 274 33.03
09/12/2025 17:35 582 33.03
09/12/2025 17:35 714 33.03
09/12/2025 17:35 1139 33.03
09/12/2025 17:35 460 33.03
09/12/2025 17:35 67 33.03
09/12/2025 17:35 72 33.03
09/12/2025 17:35 1648 33.03
09/12/2025 17:35 258 33.03
09/12/2025 17:35 3523 33.03
09/12/2025 17:35 7554 33.03
09/12/2025 17:35 1291 33.03
09/12/2025 17:35 1381 33.03
09/12/2025 17:35 1166 33.03
09/12/2025 17:35 137 33.03
09/12/2025 17:35 2017 33.03
09/12/2025 17:35 123 33.03
09/12/2025 17:35 58 33.03
09/12/2025 17:35 2908 33.03
09/12/2025 17:35 2020 33.03
09/12/2025 17:35 40 33.03
09/12/2025 17:35 2 33.03
09/12/2025 17:35 65 33.03
09/12/2025 17:35 1386 33.03
09/12/2025 17:35 19 33.03
09/12/2025 17:29 228 33.01
09/12/2025 17:29 396 33.01
09/12/2025 17:29 246 33.01
09/12/2025 17:29 1 33.01
09/12/2025 17:29 259 33.01
09/12/2025 17:29 6 33.01
09/12/2025 17:29 392 33.00
09/12/2025 17:29 783 33.00
09/12/2025 17:29 783 33.01
09/12/2025 17:29 232 33.01
09/12/2025 17:29 262 33.01
09/12/2025 17:29 4 33.01
09/12/2025 17:28 174 33.00
09/12/2025 17:28 20 33.00
09/12/2025 17:28 154 33.00
09/12/2025 17:28 34 33.00
09/12/2025 17:28 524 33.00
09/12/2025 17:28 393 33.00
09/12/2025 17:28 264 33.00
09/12/2025 17:28 246 33.00
09/12/2025 17:27 66 33.00
09/12/2025 17:27 347 33.00
09/12/2025 17:27 392 33.01
09/12/2025 17:27 195 33.01
09/12/2025 17:27 263 33.01
09/12/2025 17:27 150 33.01
09/12/2025 17:27 614 33.01
09/12/2025 17:27 19 33.01
09/12/2025 17:27 235 33.01
09/12/2025 17:27 83 33.01
09/12/2025 17:27 175 33.01
09/12/2025 17:27 214 33.01
09/12/2025 17:27 370 33.01
09/12/2025 17:27 434 33.01
09/12/2025 17:27 50 33.01
09/12/2025 17:26 175 33.00
09/12/2025 17:26 378 33.00
09/12/2025 17:26 175 33.01
09/12/2025 17:26 66 33.01
09/12/2025 17:26 300 33.01
09/12/2025 17:26 133 33.02
09/12/2025 17:26 261 33.02
09/12/2025 17:26 391 33.02
09/12/2025 17:26 392 33.02
09/12/2025 17:26 15 33.01
09/12/2025 17:26 82 33.01
09/12/2025 17:26 711 33.01
09/12/2025 17:26 109 33.01
09/12/2025 17:26 238 33.01
09/12/2025 17:26 261 33.01
09/12/2025 17:26 247 33.01
09/12/2025 17:26 155 33.01
09/12/2025 17:26 513 33.01
09/12/2025 17:25 143 33.00
09/12/2025 17:25 224 33.00
09/12/2025 17:25 237 33.00
09/12/2025 17:25 1 33.00
09/12/2025 17:25 117 33.00
09/12/2025 17:25 18 33.00
09/12/2025 17:25 273 33.00
09/12/2025 17:25 2 33.00
09/12/2025 17:25 185 33.00
09/12/2025 17:25 491 33.00
09/12/2025 17:25 18 33.00
09/12/2025 17:25 21 33.00
09/12/2025 17:25 193 33.00
09/12/2025 17:25 198 33.00
09/12/2025 17:25 79 33.00
09/12/2025 17:25 23 33.00
09/12/2025 17:25 849 33.00
09/12/2025 17:25 361 33.00
09/12/2025 17:25 347 33.00
09/12/2025 17:24 142 33.01
09/12/2025 17:24 228 33.01
09/12/2025 17:24 21 33.01
09/12/2025 17:24 20 33.01
09/12/2025 17:24 21 33.01
09/12/2025 17:24 271 33.01
09/12/2025 17:24 50 33.01
09/12/2025 17:24 718 33.01
09/12/2025 17:24 189 33.01
09/12/2025 17:24 263 33.01
09/12/2025 17:24 225 33.01
09/12/2025 17:24 263 33.01
09/12/2025 17:24 229 33.01
09/12/2025 17:24 49 33.01
09/12/2025 17:24 126 33.01
09/12/2025 17:24 175 33.01
09/12/2025 17:24 296 33.01
09/12/2025 17:24 578 33.01
09/12/2025 17:24 100 33.01
09/12/2025 17:23 260 33.02
09/12/2025 17:23 232 33.02
09/12/2025 17:23 2 33.02
09/12/2025 17:22 166 33.03
09/12/2025 17:22 768 33.03
09/12/2025 17:22 15 33.03
09/12/2025 17:22 56 33.02
09/12/2025 17:22 276 33.02
09/12/2025 17:22 206 33.02
09/12/2025 17:22 241 33.02
09/12/2025 17:22 350 33.02
09/12/2025 17:22 90 33.02
09/12/2025 17:22 10 33.02
09/12/2025 17:22 206 33.01
09/12/2025 17:22 35 33.01
09/12/2025 17:22 24 33.01
09/12/2025 17:22 59 33.01
09/12/2025 17:22 300 33.01
09/12/2025 17:22 304 33.01
09/12/2025 17:22 177 33.01
09/12/2025 17:22 150 33.01
09/12/2025 17:22 274 33.01
09/12/2025 17:22 72 33.01
09/12/2025 17:22 121 33.01
09/12/2025 17:22 73 33.01
09/12/2025 17:22 449 33.01
09/12/2025 17:22 100 33.01
09/12/2025 17:21 206 33.01
09/12/2025 17:21 255 33.01
09/12/2025 17:21 236 33.01
09/12/2025 17:21 224 33.01
09/12/2025 17:21 148 33.01
09/12/2025 17:21 386 33.01
09/12/2025 17:21 175 33.01
09/12/2025 17:21 244 33.01
09/12/2025 17:21 387 33.01
09/12/2025 17:20 345 33.01
09/12/2025 17:20 140 33.01
09/12/2025 17:20 100 33.01
09/12/2025 17:20 154 33.01
09/12/2025 17:20 226 33.01
09/12/2025 17:20 199 33.01
09/12/2025 17:20 472 33.01
09/12/2025 17:20 44 33.02
09/12/2025 17:20 274 33.02
09/12/2025 17:19 251 33.02
09/12/2025 17:19 783 33.02
09/12/2025 17:19 224 33.02
09/12/2025 17:19 28 33.02
09/12/2025 17:19 684 33.02
09/12/2025 17:19 159 33.02
09/12/2025 17:19 449 33.02
09/12/2025 17:19 50 33.02
09/12/2025 17:19 318 33.02
09/12/2025 17:19 119 33.02
09/12/2025 17:19 252 33.02
09/12/2025 17:19 227 33.02
09/12/2025 17:19 351 33.02
09/12/2025 17:19 235 33.02
09/12/2025 17:19 276 33.02
09/12/2025 17:19 80 33.02
09/12/2025 17:19 90 33.02
09/12/2025 17:19 60 33.02
09/12/2025 17:19 233 33.02
09/12/2025 17:19 78 33.02
09/12/2025 17:19 20 33.02
09/12/2025 17:19 55 33.02
09/12/2025 17:19 110 33.02
09/12/2025 17:19 315 33.02
09/12/2025 17:18 61 33.02
09/12/2025 17:18 599 33.02
09/12/2025 17:18 126 33.02
09/12/2025 17:18 100 33.02
09/12/2025 17:18 246 33.02
09/12/2025 17:18 486 33.02
09/12/2025 17:18 197 33.02
09/12/2025 17:18 15 33.02
09/12/2025 17:18 225 33.02
09/12/2025 17:17 68 33.02
09/12/2025 17:17 783 33.02
09/12/2025 17:17 83 33.02
09/12/2025 17:17 228 33.02
09/12/2025 17:17 49 33.02
09/12/2025 17:17 258 33.02
09/12/2025 17:17 390 33.02
09/12/2025 17:17 503 33.02
09/12/2025 17:16 280 33.02
09/12/2025 17:16 245 33.02
09/12/2025 17:16 677 33.02
09/12/2025 17:16 274 33.03
09/12/2025 17:16 258 33.03
09/12/2025 17:16 139 33.03
09/12/2025 17:16 783 33.03
09/12/2025 17:16 225 33.03
09/12/2025 17:16 315 33.03
09/12/2025 17:16 25 33.03
09/12/2025 17:16 258 33.03
09/12/2025 17:16 689 33.03
09/12/2025 17:16 258 33.04
09/12/2025 17:16 299 33.04
09/12/2025 17:16 225 33.04
09/12/2025 17:16 420 33.04
09/12/2025 17:16 24 33.04
09/12/2025 17:16 126 33.04
09/12/2025 17:16 116 33.04
09/12/2025 17:16 313 33.04
09/12/2025 17:16 275 33.04
09/12/2025 17:16 219 33.04
09/12/2025 17:16 258 33.04
09/12/2025 17:16 245 33.04
09/12/2025 17:15 257 33.04
09/12/2025 17:15 228 33.04
09/12/2025 17:15 300 33.04
09/12/2025 17:15 300 33.04
09/12/2025 17:15 300 33.04
09/12/2025 17:15 257 33.04
09/12/2025 17:15 225 33.04
09/12/2025 17:15 300 33.04
09/12/2025 17:15 300 33.04
09/12/2025 17:15 207 33.03
09/12/2025 17:15 229 33.03
09/12/2025 17:15 249 33.03
09/12/2025 17:15 51 33.03
09/12/2025 17:15 300 33.03
09/12/2025 17:15 254 33.03
09/12/2025 17:15 275 33.03
09/12/2025 17:15 84 33.03
09/12/2025 17:15 20 33.03
09/12/2025 17:15 151 33.03
09/12/2025 17:15 91 33.03
09/12/2025 17:15 9 33.03
09/12/2025 17:15 200 33.03
09/12/2025 17:14 150 33.02
09/12/2025 17:13 17 33.02
09/12/2025 17:13 100 33.01
09/12/2025 17:13 149 33.02
09/12/2025 17:13 71 33.02
09/12/2025 17:13 194 33.02
09/12/2025 17:13 348 33.02
09/12/2025 17:13 374 33.02
09/12/2025 17:13 308 33.02
09/12/2025 17:12 45 33.01
09/12/2025 17:12 403 33.01
09/12/2025 17:12 685 33.01
09/12/2025 17:12 98 33.01
09/12/2025 17:12 182 33.01
09/12/2025 17:12 250 33.01
09/12/2025 17:12 223 33.01
09/12/2025 17:12 154 33.00
09/12/2025 17:12 47 33.00
09/12/2025 17:12 377 33.00
09/12/2025 17:12 2036 33.00
09/12/2025 17:12 605 33.00
09/12/2025 17:12 94 33.00
09/12/2025 17:12 406 33.00
09/12/2025 17:12 500 33.00
09/12/2025 17:12 500 33.00
09/12/2025 17:12 283 33.00
09/12/2025 17:12 500 33.00
09/12/2025 17:12 500 33.00
09/12/2025 17:12 283 33.00
09/12/2025 17:12 500 33.00
09/12/2025 17:12 500 33.00
09/12/2025 17:12 154 33.00
09/12/2025 17:12 783 33.00
09/12/2025 17:12 368 33.00
09/12/2025 17:12 271 33.00
09/12/2025 17:12 227 33.00
09/12/2025 17:12 19 33.00
09/12/2025 17:12 952 33.00
09/12/2025 17:12 258 32.99
09/12/2025 17:12 109 32.99
09/12/2025 17:12 497 32.99
09/12/2025 17:12 66 32.99
09/12/2025 17:12 183 32.99
09/12/2025 17:12 4 32.99
09/12/2025 17:12 62 32.99
09/12/2025 17:12 19 32.99
09/12/2025 17:12 50 32.99
09/12/2025 17:12 276 32.99
09/12/2025 17:12 606 32.99
09/12/2025 17:12 258 32.99
09/12/2025 17:12 84 32.99
09/12/2025 17:12 680 32.99
09/12/2025 17:12 8 32.99
09/12/2025 17:12 4 32.99
09/12/2025 17:11 384 33.00
09/12/2025 17:11 227 33.00
09/12/2025 17:11 606 33.00
09/12/2025 17:11 273 33.00
09/12/2025 17:11 300 33.00
09/12/2025 17:11 569 33.00
09/12/2025 17:10 136 33.00
09/12/2025 17:10 247 33.00
09/12/2025 17:10 773 33.00
09/12/2025 17:10 300 33.00
09/12/2025 17:09 175 33.00
09/12/2025 17:09 26 33.00
09/12/2025 17:09 15 33.00
09/12/2025 17:09 252 33.00
09/12/2025 17:09 733 33.00
09/12/2025 17:09 50 33.00
09/12/2025 17:09 229 32.99
09/12/2025 17:09 5 32.99
09/12/2025 17:09 300 32.99
09/12/2025 17:09 42 32.99
09/12/2025 17:09 583 32.99
09/12/2025 17:09 955 32.99
09/12/2025 17:09 143 32.99
09/12/2025 17:09 50 32.99
09/12/2025 17:08 225 32.98
09/12/2025 17:08 226 32.98
09/12/2025 17:08 228 32.98
09/12/2025 17:08 488 32.98
09/12/2025 17:08 754 32.98
09/12/2025 17:08 73 32.98
09/12/2025 17:08 273 32.98
09/12/2025 17:08 754 32.98
09/12/2025 17:08 635 32.98
09/12/2025 17:06 587 32.97
09/12/2025 17:06 230 32.97
09/12/2025 17:06 300 32.97
09/12/2025 17:06 783 32.97
09/12/2025 17:06 136 32.98
09/12/2025 17:06 11 32.98
09/12/2025 17:05 606 32.98
09/12/2025 17:05 272 32.98
09/12/2025 17:05 219 32.98
09/12/2025 17:05 783 32.98
09/12/2025 17:05 161 32.98
09/12/2025 17:05 49 32.97
09/12/2025 17:05 438 32.97
09/12/2025 17:05 50 32.98
09/12/2025 17:05 63 32.97
09/12/2025 17:05 618 32.97
09/12/2025 17:05 30 32.96
09/12/2025 17:05 216 32.96
09/12/2025 17:05 39 32.96
09/12/2025 17:05 97 32.96
09/12/2025 17:05 165 32.97
09/12/2025 17:05 226 32.97
09/12/2025 17:05 194 32.97
09/12/2025 17:05 369 32.97
09/12/2025 17:05 327 32.97
09/12/2025 17:05 16 32.96
09/12/2025 17:04 100 32.97
09/12/2025 17:04 300 32.96
09/12/2025 17:04 30 32.96
09/12/2025 17:04 71 32.96
09/12/2025 17:04 270 32.96
09/12/2025 17:04 12 32.95
09/12/2025 17:04 300 32.95
09/12/2025 17:03 500 32.94
09/12/2025 17:03 103 32.95
09/12/2025 17:03 156 32.95
09/12/2025 17:03 239 32.95
09/12/2025 17:03 70 32.95
09/12/2025 17:03 6 32.95
09/12/2025 17:03 73 32.95
09/12/2025 17:03 327 32.95
09/12/2025 17:02 300 32.95
09/12/2025 17:02 16 32.95
09/12/2025 17:02 383 32.95
09/12/2025 17:02 13 32.95
09/12/2025 17:02 28 32.95
09/12/2025 17:02 204 32.95
09/12/2025 17:02 45 32.95
09/12/2025 17:01 233 32.95
09/12/2025 17:01 286 32.95
09/12/2025 17:01 184 32.95
09/12/2025 17:01 190 32.95
09/12/2025 17:01 192 32.95
09/12/2025 17:01 18 32.95
09/12/2025 17:01 667 32.95
09/12/2025 17:01 197 32.96
09/12/2025 17:01 226 32.96
09/12/2025 17:01 783 32.96
09/12/2025 17:01 246 32.96
09/12/2025 17:01 222 32.96
09/12/2025 17:00 300 32.96
09/12/2025 17:00 55 32.96
09/12/2025 17:00 190 32.96
09/12/2025 17:00 593 32.96
09/12/2025 17:00 300 32.96
09/12/2025 17:00 300 32.96
09/12/2025 17:00 236 32.96
09/12/2025 17:00 688 32.96
09/12/2025 17:00 589 32.96
09/12/2025 17:00 236 32.96
09/12/2025 17:00 238 32.96
09/12/2025 17:00 224 32.96
09/12/2025 17:00 300 32.96
09/12/2025 17:00 233 32.96
09/12/2025 17:00 77 32.96
09/12/2025 17:00 243 32.96
09/12/2025 16:59 300 32.96
09/12/2025 16:59 100 32.96
09/12/2025 16:59 84 32.96
09/12/2025 16:59 266 32.96
09/12/2025 16:59 243 32.96
09/12/2025 16:59 298 32.96
09/12/2025 16:58 31 32.96
09/12/2025 16:57 16 32.95
09/12/2025 16:57 213 32.95
09/12/2025 16:57 111 32.95
09/12/2025 16:57 20 32.95
09/12/2025 16:57 169 32.95
09/12/2025 16:57 182 32.95
09/12/2025 16:57 229 32.95
09/12/2025 16:57 726 32.95
09/12/2025 16:57 27 32.95
09/12/2025 16:57 72 32.95
09/12/2025 16:57 277 32.95
09/12/2025 16:57 20 32.95
09/12/2025 16:57 99 32.95
09/12/2025 16:57 7 32.95
09/12/2025 16:56 223 32.96
09/12/2025 16:56 73 32.95
09/12/2025 16:56 351 32.95
09/12/2025 16:56 40 32.95
09/12/2025 16:56 536 32.95
09/12/2025 16:55 85 32.96
09/12/2025 16:55 759 32.96
09/12/2025 16:55 35 32.96
09/12/2025 16:55 81 32.96
09/12/2025 16:55 213 32.96
09/12/2025 16:55 224 32.96
09/12/2025 16:55 109 32.96
09/12/2025 16:55 190 32.96
09/12/2025 16:55 71 32.96
09/12/2025 16:53 630 32.96
09/12/2025 16:53 212 32.96
09/12/2025 16:53 13 32.96
09/12/2025 16:53 70 32.96
09/12/2025 16:53 61 32.96
09/12/2025 16:53 10 32.96
09/12/2025 16:53 2 32.96
09/12/2025 16:53 351 32.96
09/12/2025 16:53 106 32.96
09/12/2025 16:52 677 32.96
09/12/2025 16:52 339 32.96
09/12/2025 16:51 170 32.96
09/12/2025 16:51 83 32.96
09/12/2025 16:51 690 32.96
09/12/2025 16:49 156 32.95
09/12/2025 16:49 351 32.97
09/12/2025 16:49 783 32.97
09/12/2025 16:49 195 32.97
09/12/2025 16:49 592 32.96
09/12/2025 16:49 154 32.96
09/12/2025 16:49 36 32.96
09/12/2025 16:49 753 32.96
09/12/2025 16:49 351 32.96
09/12/2025 16:49 783 32.96
09/12/2025 16:48 229 32.96
09/12/2025 16:48 80 32.96
09/12/2025 16:48 171 32.96
09/12/2025 16:48 669 32.96
09/12/2025 16:48 28 32.97
09/12/2025 16:48 783 32.97
09/12/2025 16:48 276 32.97
09/12/2025 16:47 100 32.97
09/12/2025 16:46 184 32.97
09/12/2025 16:46 665 32.97
09/12/2025 16:45 689 32.97
09/12/2025 16:45 50 32.98
09/12/2025 16:45 12 32.97