Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
35.79
+0.04
(
+0.11% )
|
35.77
|
100 |
35.93
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 716 | 35.79 |
| 01/02/2026 17:35 | 1959 | 35.79 |
| 01/02/2026 17:35 | 2504 | 35.79 |
| 01/02/2026 17:35 | 15 | 35.79 |
| 01/02/2026 17:35 | 2151 | 35.79 |
| 01/02/2026 17:35 | 373 | 35.79 |
| 01/02/2026 17:35 | 1482 | 35.79 |
| 01/02/2026 17:35 | 297 | 35.79 |
| 01/02/2026 17:35 | 532 | 35.79 |
| 01/02/2026 17:35 | 1613 | 35.79 |
| 01/02/2026 17:35 | 381 | 35.79 |
| 01/02/2026 17:35 | 346 | 35.79 |
| 01/02/2026 17:35 | 357 | 35.79 |
| 01/02/2026 17:35 | 822 | 35.79 |
| 01/02/2026 17:35 | 755 | 35.79 |
| 01/02/2026 17:35 | 84 | 35.79 |
| 01/02/2026 17:35 | 2416 | 35.79 |
| 01/02/2026 17:35 | 2280 | 35.79 |
| 01/02/2026 17:35 | 553 | 35.79 |
| 01/02/2026 17:35 | 248 | 35.79 |
| 01/02/2026 17:35 | 531 | 35.79 |
| 01/02/2026 17:35 | 1721 | 35.79 |
| 01/02/2026 17:35 | 680 | 35.79 |
| 01/02/2026 17:35 | 531 | 35.79 |
| 01/02/2026 17:35 | 248 | 35.79 |
| 01/02/2026 17:35 | 638 | 35.79 |
| 01/02/2026 17:35 | 189 | 35.79 |
| 01/02/2026 17:35 | 57 | 35.79 |
| 01/02/2026 17:35 | 271 | 35.79 |
| 01/02/2026 17:35 | 260 | 35.79 |
| 01/02/2026 17:35 | 506 | 35.79 |
| 01/02/2026 17:35 | 2211 | 35.79 |
| 01/02/2026 17:35 | 684 | 35.79 |
| 01/02/2026 17:35 | 62 | 35.79 |
| 01/02/2026 17:35 | 794 | 35.79 |
| 01/02/2026 17:35 | 2299 | 35.79 |
| 01/02/2026 17:35 | 1094 | 35.79 |
| 01/02/2026 17:35 | 4723 | 35.79 |
| 01/02/2026 17:35 | 1647 | 35.79 |
| 01/02/2026 17:35 | 567 | 35.79 |
| 01/02/2026 17:35 | 1777 | 35.79 |
| 01/02/2026 17:35 | 2961 | 35.79 |
| 01/02/2026 17:35 | 638 | 35.79 |
| 01/02/2026 17:35 | 532 | 35.79 |
| 01/02/2026 17:35 | 531 | 35.79 |
| 01/02/2026 17:35 | 684 | 35.79 |
| 01/02/2026 17:35 | 45 | 35.79 |
| 01/02/2026 17:35 | 387 | 35.79 |
| 01/02/2026 17:35 | 794 | 35.79 |
| 01/02/2026 17:35 | 6502 | 35.79 |
| 01/02/2026 17:35 | 638 | 35.79 |
| 01/02/2026 17:35 | 531 | 35.79 |
| 01/02/2026 17:35 | 531 | 35.79 |
| 01/02/2026 17:35 | 1372 | 35.79 |
| 01/02/2026 17:35 | 799 | 35.79 |
| 01/02/2026 17:35 | 638 | 35.79 |
| 01/02/2026 17:35 | 3929 | 35.79 |
| 01/02/2026 17:35 | 4996 | 35.79 |
| 01/02/2026 17:35 | 46 | 35.79 |
| 01/02/2026 17:35 | 102 | 35.79 |
| 01/02/2026 17:35 | 839 | 35.79 |
| 01/02/2026 17:35 | 280 | 35.79 |
| 01/02/2026 17:35 | 381 | 35.79 |
| 01/02/2026 17:35 | 386 | 35.79 |
| 01/02/2026 17:35 | 6530 | 35.79 |
| 01/02/2026 17:35 | 4244 | 35.79 |
| 01/02/2026 17:35 | 294 | 35.79 |
| 01/02/2026 17:35 | 1877 | 35.79 |
| 01/02/2026 17:35 | 4157 | 35.79 |
| 01/02/2026 17:35 | 3383 | 35.79 |
| 01/02/2026 17:35 | 972 | 35.79 |
| 01/02/2026 17:35 | 1092 | 35.79 |
| 01/02/2026 17:35 | 761 | 35.79 |
| 01/02/2026 17:35 | 1339 | 35.79 |
| 01/02/2026 17:35 | 655 | 35.79 |
| 01/02/2026 17:35 | 986 | 35.79 |
| 01/02/2026 17:35 | 1714 | 35.79 |
| 01/02/2026 17:35 | 492 | 35.79 |
| 01/02/2026 17:35 | 387 | 35.79 |
| 01/02/2026 17:35 | 1330 | 35.79 |
| 01/02/2026 17:35 | 1653 | 35.79 |
| 01/02/2026 17:35 | 364 | 35.79 |
| 01/02/2026 17:35 | 481 | 35.79 |
| 01/02/2026 17:35 | 381 | 35.79 |
| 01/02/2026 17:35 | 222 | 35.79 |
| 01/02/2026 17:35 | 3751 | 35.79 |
| 01/02/2026 17:35 | 200 | 35.79 |
| 01/02/2026 17:35 | 187 | 35.79 |
| 01/02/2026 17:35 | 2288 | 35.79 |
| 01/02/2026 17:35 | 421 | 35.79 |
| 01/02/2026 17:35 | 712 | 35.79 |
| 01/02/2026 17:35 | 3000 | 35.79 |
| 01/02/2026 17:35 | 47 | 35.79 |
| 01/02/2026 17:35 | 4056 | 35.79 |
| 01/02/2026 17:35 | 2834 | 35.79 |
| 01/02/2026 17:35 | 1843 | 35.79 |
| 01/02/2026 17:35 | 396 | 35.79 |
| 01/02/2026 17:35 | 6227 | 35.79 |
| 01/02/2026 17:35 | 150 | 35.79 |
| 01/02/2026 17:35 | 10440 | 35.79 |
| 01/02/2026 17:35 | 241 | 35.79 |
| 01/02/2026 17:35 | 5387 | 35.79 |
| 01/02/2026 17:35 | 2247 | 35.79 |
| 01/02/2026 17:35 | 190 | 35.79 |
| 01/02/2026 17:35 | 2500 | 35.79 |
| 01/02/2026 17:35 | 4 | 35.79 |
| 01/02/2026 17:35 | 7 | 35.79 |
| 01/02/2026 17:35 | 7366 | 35.79 |
| 01/02/2026 17:35 | 3178 | 35.79 |
| 01/02/2026 17:35 | 5891 | 35.79 |
| 01/02/2026 17:35 | 750 | 35.79 |
| 01/02/2026 17:35 | 1716 | 35.79 |
| 01/02/2026 17:35 | 2902 | 35.79 |
| 01/02/2026 17:35 | 706 | 35.79 |
| 01/02/2026 17:35 | 1677 | 35.79 |
| 01/02/2026 17:35 | 1424 | 35.79 |
| 01/02/2026 17:35 | 4994 | 35.79 |
| 01/02/2026 17:35 | 1688 | 35.79 |
| 01/02/2026 17:35 | 6721 | 35.79 |
| 01/02/2026 17:35 | 9824 | 35.79 |
| 01/02/2026 17:35 | 1037 | 35.79 |
| 01/02/2026 17:35 | 166 | 35.79 |
| 01/02/2026 17:35 | 1050 | 35.79 |
| 01/02/2026 17:35 | 2 | 35.79 |
| 01/02/2026 17:35 | 4000 | 35.79 |
| 01/02/2026 17:35 | 3 | 35.79 |
| 01/02/2026 17:35 | 5 | 35.79 |
| 01/02/2026 17:35 | 1029 | 35.79 |
| 01/02/2026 17:35 | 1390 | 35.79 |
| 01/02/2026 17:35 | 1096 | 35.79 |
| 01/02/2026 17:35 | 744 | 35.79 |
| 01/02/2026 17:35 | 4365 | 35.79 |
| 01/02/2026 17:35 | 642 | 35.79 |
| 01/02/2026 17:35 | 979 | 35.79 |
| 01/02/2026 17:35 | 16156 | 35.79 |
| 01/02/2026 17:35 | 8036 | 35.79 |
| 01/02/2026 17:35 | 3670 | 35.79 |
| 01/02/2026 17:35 | 1686 | 35.79 |
| 01/02/2026 17:35 | 27 | 35.79 |
| 01/02/2026 17:35 | 90 | 35.79 |
| 01/02/2026 17:35 | 100 | 35.79 |
| 01/02/2026 17:35 | 460 | 35.79 |
| 01/02/2026 17:35 | 840 | 35.79 |
| 01/02/2026 17:35 | 672 | 35.79 |
| 01/02/2026 17:35 | 628 | 35.79 |
| 01/02/2026 17:35 | 4832 | 35.79 |
| 01/02/2026 17:35 | 2566 | 35.79 |
| 01/02/2026 17:35 | 84 | 35.79 |
| 01/02/2026 17:35 | 141 | 35.79 |
| 01/02/2026 17:35 | 625 | 35.79 |
| 01/02/2026 17:35 | 10 | 35.79 |
| 01/02/2026 17:35 | 3437 | 35.79 |
| 01/02/2026 17:35 | 1628 | 35.79 |
| 01/02/2026 17:35 | 5152 | 35.79 |
| 01/02/2026 17:35 | 236 | 35.79 |
| 01/02/2026 17:35 | 210 | 35.79 |
| 01/02/2026 17:35 | 187 | 35.79 |
| 01/02/2026 17:35 | 6365 | 35.79 |
| 01/02/2026 17:35 | 5567 | 35.79 |
| 01/02/2026 17:35 | 3595 | 35.79 |
| 01/02/2026 17:35 | 389 | 35.79 |
| 01/02/2026 17:35 | 207 | 35.79 |
| 01/02/2026 17:35 | 533 | 35.79 |
| 01/02/2026 17:35 | 379 | 35.79 |
| 01/02/2026 17:35 | 721 | 35.79 |
| 01/02/2026 17:35 | 626 | 35.79 |
| 01/02/2026 17:35 | 85 | 35.79 |
| 01/02/2026 17:35 | 132 | 35.79 |
| 01/02/2026 17:35 | 247 | 35.79 |
| 01/02/2026 17:35 | 747 | 35.79 |
| 01/02/2026 17:35 | 184 | 35.79 |
| 01/02/2026 17:35 | 22 | 35.79 |
| 01/02/2026 17:35 | 36 | 35.79 |
| 01/02/2026 17:35 | 1 | 35.79 |
| 01/02/2026 17:35 | 9 | 35.79 |
| 01/02/2026 17:35 | 469 | 35.79 |
| 01/02/2026 17:35 | 514 | 35.79 |
| 01/02/2026 17:35 | 6691 | 35.79 |
| 01/02/2026 17:35 | 4 | 35.79 |
| 01/02/2026 17:35 | 4 | 35.79 |
| 01/02/2026 17:35 | 6625 | 35.79 |
| 01/02/2026 17:35 | 8206 | 35.79 |
| 01/02/2026 17:35 | 8098 | 35.79 |
| 01/02/2026 17:35 | 835 | 35.79 |
| 01/02/2026 17:35 | 10688 | 35.79 |
| 01/02/2026 17:35 | 6592 | 35.79 |
| 01/02/2026 17:35 | 9883 | 35.79 |
| 01/02/2026 17:35 | 841 | 35.79 |
| 01/02/2026 17:35 | 2 | 35.79 |
| 01/02/2026 17:35 | 855 | 35.79 |
| 01/02/2026 17:35 | 1151 | 35.79 |
| 01/02/2026 17:35 | 2550 | 35.79 |
| 01/02/2026 17:35 | 2550 | 35.79 |
| 01/02/2026 17:35 | 978 | 35.79 |
| 01/02/2026 17:35 | 90 | 35.79 |
| 01/02/2026 17:35 | 17 | 35.79 |
| 01/02/2026 17:35 | 119 | 35.79 |
| 01/02/2026 17:35 | 814 | 35.79 |
| 01/02/2026 17:35 | 2322 | 35.79 |
| 01/02/2026 17:35 | 500 | 35.79 |
| 01/02/2026 17:35 | 1200 | 35.79 |
| 01/02/2026 17:35 | 1432 | 35.79 |
| 01/02/2026 17:35 | 122 | 35.79 |
| 01/02/2026 17:35 | 20223 | 35.79 |
| 01/02/2026 17:35 | 192 | 35.79 |
| 01/02/2026 17:35 | 145 | 35.79 |
| 01/02/2026 17:35 | 21 | 35.79 |
| 01/02/2026 17:35 | 118 | 35.79 |
| 01/02/2026 17:35 | 64 | 35.79 |
| 01/02/2026 17:35 | 335 | 35.79 |
| 01/02/2026 17:35 | 403 | 35.79 |
| 01/02/2026 17:35 | 161 | 35.79 |
| 01/02/2026 17:35 | 92 | 35.79 |
| 01/02/2026 17:35 | 540 | 35.79 |
| 01/02/2026 17:35 | 120 | 35.79 |
| 01/02/2026 17:35 | 4669 | 35.79 |
| 01/02/2026 17:35 | 2335 | 35.79 |
| 01/02/2026 17:35 | 30 | 35.79 |
| 01/02/2026 17:35 | 266 | 35.79 |
| 01/02/2026 17:35 | 173 | 35.79 |
| 01/02/2026 17:35 | 4425 | 35.79 |
| 01/02/2026 17:35 | 82 | 35.79 |
| 01/02/2026 17:35 | 54 | 35.79 |
| 01/02/2026 17:35 | 240 | 35.79 |
| 01/02/2026 17:35 | 949 | 35.79 |
| 01/02/2026 17:35 | 84 | 35.79 |
| 01/02/2026 17:35 | 147 | 35.79 |
| 01/02/2026 17:35 | 2 | 35.79 |
| 01/02/2026 17:35 | 1165 | 35.79 |
| 01/02/2026 17:35 | 6 | 35.79 |
| 01/02/2026 17:35 | 3540 | 35.79 |
| 01/02/2026 17:35 | 79 | 35.79 |
| 01/02/2026 17:35 | 668 | 35.79 |
| 01/02/2026 17:35 | 827 | 35.79 |
| 01/02/2026 17:35 | 27 | 35.79 |
| 01/02/2026 17:35 | 635 | 35.79 |
| 01/02/2026 17:35 | 1639 | 35.79 |
| 01/02/2026 17:35 | 74 | 35.79 |
| 01/02/2026 17:35 | 9058 | 35.79 |
| 01/02/2026 17:35 | 121 | 35.79 |
| 01/02/2026 17:35 | 478 | 35.79 |
| 01/02/2026 17:35 | 1 | 35.79 |
| 01/02/2026 17:35 | 1681 | 35.79 |
| 01/02/2026 17:35 | 1894 | 35.79 |
| 01/02/2026 17:35 | 2997 | 35.79 |
| 01/02/2026 17:35 | 237 | 35.79 |
| 01/02/2026 17:35 | 462 | 35.79 |
| 01/02/2026 17:35 | 53 | 35.79 |
| 01/02/2026 17:35 | 2027 | 35.79 |
| 01/02/2026 17:35 | 90 | 35.79 |
| 01/02/2026 17:35 | 2101 | 35.79 |
| 01/02/2026 17:35 | 1499 | 35.79 |
| 01/02/2026 17:29 | 227 | 35.80 |
| 01/02/2026 17:29 | 87 | 35.80 |
| 01/02/2026 17:29 | 225 | 35.79 |
| 01/02/2026 17:29 | 195 | 35.79 |
| 01/02/2026 17:29 | 957 | 35.79 |
| 01/02/2026 17:29 | 278 | 35.79 |
| 01/02/2026 17:29 | 278 | 35.81 |
| 01/02/2026 17:29 | 278 | 35.80 |
| 01/02/2026 17:29 | 225 | 35.80 |
| 01/02/2026 17:29 | 371 | 35.79 |
| 01/02/2026 17:29 | 278 | 35.79 |
| 01/02/2026 17:29 | 291 | 35.79 |
| 01/02/2026 17:29 | 212 | 35.80 |
| 01/02/2026 17:29 | 278 | 35.80 |
| 01/02/2026 17:29 | 495 | 35.80 |
| 01/02/2026 17:29 | 285 | 35.805 |
| 01/02/2026 17:29 | 43 | 35.805 |
| 01/02/2026 17:29 | 43 | 35.805 |
| 01/02/2026 17:29 | 43 | 35.805 |
| 01/02/2026 17:29 | 43 | 35.805 |
| 01/02/2026 17:29 | 43 | 35.805 |
| 01/02/2026 17:29 | 43 | 35.805 |
| 01/02/2026 17:29 | 43 | 35.805 |
| 01/02/2026 17:29 | 135 | 35.80 |
| 01/02/2026 17:29 | 5 | 35.80 |
| 01/02/2026 17:29 | 278 | 35.80 |
| 01/02/2026 17:29 | 252 | 35.80 |
| 01/02/2026 17:29 | 224 | 35.80 |
| 01/02/2026 17:29 | 957 | 35.80 |
| 01/02/2026 17:29 | 300 | 35.80 |
| 01/02/2026 17:29 | 315 | 35.80 |
| 01/02/2026 17:29 | 276 | 35.80 |
| 01/02/2026 17:29 | 300 | 35.80 |
| 01/02/2026 17:28 | 813 | 35.80 |
| 01/02/2026 17:28 | 749 | 35.80 |
| 01/02/2026 17:28 | 278 | 35.80 |
| 01/02/2026 17:28 | 222 | 35.80 |
| 01/02/2026 17:28 | 957 | 35.79 |
| 01/02/2026 17:28 | 221 | 35.79 |
| 01/02/2026 17:28 | 132 | 35.79 |
| 01/02/2026 17:28 | 976 | 35.79 |
| 01/02/2026 17:28 | 248 | 35.79 |
| 01/02/2026 17:28 | 53 | 35.79 |
| 01/02/2026 17:28 | 5 | 35.79 |
| 01/02/2026 17:28 | 237 | 35.80 |
| 01/02/2026 17:28 | 22 | 35.80 |
| 01/02/2026 17:28 | 264 | 35.80 |
| 01/02/2026 17:28 | 696 | 35.80 |
| 01/02/2026 17:28 | 304 | 35.80 |
| 01/02/2026 17:28 | 974 | 35.81 |
| 01/02/2026 17:28 | 957 | 35.81 |
| 01/02/2026 17:28 | 272 | 35.81 |
| 01/02/2026 17:28 | 220 | 35.80 |
| 01/02/2026 17:28 | 300 | 35.80 |
| 01/02/2026 17:28 | 279 | 35.80 |
| 01/02/2026 17:28 | 443 | 35.80 |
| 01/02/2026 17:28 | 69 | 35.80 |
| 01/02/2026 17:28 | 2235 | 35.80 |
| 01/02/2026 17:28 | 300 | 35.80 |
| 01/02/2026 17:28 | 956 | 35.80 |
| 01/02/2026 17:28 | 50 | 35.80 |
| 01/02/2026 17:28 | 350 | 35.795 |
| 01/02/2026 17:27 | 797 | 35.78 |
| 01/02/2026 17:27 | 379 | 35.78 |
| 01/02/2026 17:27 | 578 | 35.78 |
| 01/02/2026 17:27 | 72 | 35.78 |
| 01/02/2026 17:27 | 400 | 35.78 |
| 01/02/2026 17:27 | 200 | 35.78 |
| 01/02/2026 17:27 | 379 | 35.785 |
| 01/02/2026 17:27 | 303 | 35.79 |
| 01/02/2026 17:27 | 197 | 35.79 |
| 01/02/2026 17:27 | 70 | 35.79 |
| 01/02/2026 17:27 | 500 | 35.79 |
| 01/02/2026 17:27 | 72 | 35.80 |
| 01/02/2026 17:27 | 746 | 35.80 |
| 01/02/2026 17:27 | 224 | 35.80 |
| 01/02/2026 17:27 | 222 | 35.80 |
| 01/02/2026 17:26 | 295 | 35.80 |
| 01/02/2026 17:26 | 226 | 35.80 |
| 01/02/2026 17:26 | 350 | 35.80 |
| 01/02/2026 17:26 | 28 | 35.81 |
| 01/02/2026 17:26 | 277 | 35.81 |
| 01/02/2026 17:26 | 222 | 35.81 |
| 01/02/2026 17:26 | 943 | 35.81 |
| 01/02/2026 17:26 | 238 | 35.81 |
| 01/02/2026 17:26 | 30 | 35.81 |
| 01/02/2026 17:26 | 233 | 35.81 |
| 01/02/2026 17:26 | 277 | 35.81 |
| 01/02/2026 17:26 | 362 | 35.81 |
| 01/02/2026 17:26 | 221 | 35.81 |
| 01/02/2026 17:26 | 63 | 35.81 |
| 01/02/2026 17:25 | 489 | 35.81 |
| 01/02/2026 17:25 | 511 | 35.81 |
| 01/02/2026 17:24 | 446 | 35.81 |
| 01/02/2026 17:24 | 234 | 35.81 |
| 01/02/2026 17:24 | 341 | 35.81 |
| 01/02/2026 17:24 | 208 | 35.81 |
| 01/02/2026 17:24 | 300 | 35.81 |
| 01/02/2026 17:23 | 172 | 35.81 |
| 01/02/2026 17:23 | 500 | 35.82 |
| 01/02/2026 17:23 | 282 | 35.82 |
| 01/02/2026 17:23 | 250 | 35.82 |
| 01/02/2026 17:23 | 377 | 35.83 |
| 01/02/2026 17:23 | 71 | 35.83 |
| 01/02/2026 17:23 | 250 | 35.83 |
| 01/02/2026 17:23 | 277 | 35.83 |
| 01/02/2026 17:23 | 474 | 35.83 |
| 01/02/2026 17:23 | 985 | 35.83 |
| 01/02/2026 17:23 | 231 | 35.83 |
| 01/02/2026 17:23 | 300 | 35.83 |
| 01/02/2026 17:23 | 1078 | 35.83 |
| 01/02/2026 17:23 | 957 | 35.83 |
| 01/02/2026 17:22 | 532 | 35.82 |
| 01/02/2026 17:22 | 525 | 35.82 |
| 01/02/2026 17:22 | 4 | 35.82 |
| 01/02/2026 17:22 | 170 | 35.82 |
| 01/02/2026 17:22 | 170 | 35.82 |
| 01/02/2026 17:22 | 85 | 35.82 |
| 01/02/2026 17:22 | 225 | 35.82 |
| 01/02/2026 17:22 | 194 | 35.82 |
| 01/02/2026 17:22 | 275 | 35.82 |
| 01/02/2026 17:22 | 255 | 35.825 |
| 01/02/2026 17:22 | 100 | 35.82 |
| 01/02/2026 17:21 | 11 | 35.825 |
| 01/02/2026 17:21 | 33 | 35.825 |
| 01/02/2026 17:21 | 89 | 35.82 |
| 01/02/2026 17:21 | 313 | 35.82 |
| 01/02/2026 17:21 | 197 | 35.82 |
| 01/02/2026 17:21 | 3 | 35.82 |
| 01/02/2026 17:21 | 196 | 35.81 |
| 01/02/2026 17:21 | 186 | 35.81 |
| 01/02/2026 17:20 | 824 | 35.81 |
| 01/02/2026 17:20 | 195 | 35.80 |
| 01/02/2026 17:20 | 488 | 35.80 |
| 01/02/2026 17:20 | 49 | 35.80 |
| 01/02/2026 17:20 | 150 | 35.80 |
| 01/02/2026 17:20 | 66 | 35.80 |
| 01/02/2026 17:20 | 91 | 35.80 |
| 01/02/2026 17:20 | 280 | 35.80 |
| 01/02/2026 17:20 | 60 | 35.80 |
| 01/02/2026 17:20 | 124 | 35.80 |
| 01/02/2026 17:20 | 419 | 35.80 |
| 01/02/2026 17:20 | 299 | 35.805 |
| 01/02/2026 17:20 | 219 | 35.81 |
| 01/02/2026 17:20 | 221 | 35.81 |
| 01/02/2026 17:20 | 301 | 35.81 |
| 01/02/2026 17:20 | 280 | 35.81 |
| 01/02/2026 17:18 | 63 | 35.81 |
| 01/02/2026 17:18 | 177 | 35.81 |
| 01/02/2026 17:18 | 8 | 35.81 |
| 01/02/2026 17:18 | 91 | 35.81 |
| 01/02/2026 17:18 | 197 | 35.81 |
| 01/02/2026 17:18 | 63 | 35.81 |
| 01/02/2026 17:18 | 710 | 35.815 |
| 01/02/2026 17:18 | 381 | 35.81 |
| 01/02/2026 17:18 | 60 | 35.81 |
| 01/02/2026 17:18 | 20 | 35.82 |
| 01/02/2026 17:18 | 42 | 35.82 |
| 01/02/2026 17:18 | 248 | 35.81 |
| 01/02/2026 17:18 | 152 | 35.81 |
| 01/02/2026 17:17 | 267 | 35.83 |
| 01/02/2026 17:17 | 258 | 35.83 |
| 01/02/2026 17:17 | 300 | 35.83 |
| 01/02/2026 17:17 | 658 | 35.83 |
| 01/02/2026 17:17 | 337 | 35.83 |
| 01/02/2026 17:17 | 156 | 35.83 |
| 01/02/2026 17:17 | 267 | 35.83 |
| 01/02/2026 17:17 | 476 | 35.83 |
| 01/02/2026 17:17 | 82 | 35.83 |
| 01/02/2026 17:17 | 218 | 35.83 |
| 01/02/2026 17:17 | 620 | 35.83 |
| 01/02/2026 17:17 | 213 | 35.83 |
| 01/02/2026 17:17 | 581 | 35.83 |
| 01/02/2026 17:16 | 172 | 35.81 |
| 01/02/2026 17:16 | 558 | 35.81 |
| 01/02/2026 17:16 | 664 | 35.81 |
| 01/02/2026 17:16 | 1078 | 35.81 |
| 01/02/2026 17:16 | 244 | 35.81 |
| 01/02/2026 17:16 | 300 | 35.81 |
| 01/02/2026 17:16 | 363 | 35.81 |
| 01/02/2026 17:16 | 228 | 35.81 |
| 01/02/2026 17:16 | 237 | 35.81 |
| 01/02/2026 17:16 | 957 | 35.81 |
| 01/02/2026 17:16 | 262 | 35.81 |
| 01/02/2026 17:16 | 150 | 35.81 |
| 01/02/2026 17:16 | 558 | 35.82 |
| 01/02/2026 17:16 | 308 | 35.82 |
| 01/02/2026 17:16 | 363 | 35.82 |
| 01/02/2026 17:16 | 1078 | 35.82 |
| 01/02/2026 17:16 | 260 | 35.82 |
| 01/02/2026 17:16 | 712 | 35.82 |
| 01/02/2026 17:16 | 220 | 35.82 |
| 01/02/2026 17:16 | 1500 | 35.82 |
| 01/02/2026 17:16 | 160 | 35.82 |
| 01/02/2026 17:16 | 749 | 35.82 |
| 01/02/2026 17:16 | 264 | 35.82 |
| 01/02/2026 17:16 | 807 | 35.82 |
| 01/02/2026 17:16 | 287 | 35.83 |
| 01/02/2026 17:16 | 618 | 35.83 |
| 01/02/2026 17:16 | 247 | 35.83 |
| 01/02/2026 17:16 | 265 | 35.83 |
| 01/02/2026 17:16 | 385 | 35.83 |
| 01/02/2026 17:16 | 448 | 35.83 |
| 01/02/2026 17:16 | 558 | 35.83 |
| 01/02/2026 17:15 | 576 | 35.83 |
| 01/02/2026 17:15 | 116 | 35.83 |
| 01/02/2026 17:15 | 113 | 35.83 |
| 01/02/2026 17:15 | 167 | 35.83 |
| 01/02/2026 17:15 | 263 | 35.83 |
| 01/02/2026 17:15 | 91 | 35.84 |
| 01/02/2026 17:15 | 85 | 35.83 |
| 01/02/2026 17:15 | 4 | 35.83 |
| 01/02/2026 17:15 | 496 | 35.83 |
| 01/02/2026 17:15 | 163 | 35.83 |
| 01/02/2026 17:15 | 191 | 35.83 |
| 01/02/2026 17:15 | 150 | 35.82 |
| 01/02/2026 17:15 | 20 | 35.825 |
| 01/02/2026 17:15 | 3306 | 35.82 |
| 01/02/2026 17:15 | 453 | 35.82 |
| 01/02/2026 17:15 | 237 | 35.82 |
| 01/02/2026 17:15 | 13 | 35.82 |
| 01/02/2026 17:15 | 112 | 35.82 |
| 01/02/2026 17:14 | 79 | 35.81 |
| 01/02/2026 17:14 | 433 | 35.815 |
| 01/02/2026 17:14 | 75 | 35.81 |
| 01/02/2026 17:14 | 74 | 35.82 |
| 01/02/2026 17:14 | 957 | 35.82 |
| 01/02/2026 17:13 | 257 | 35.81 |
| 01/02/2026 17:13 | 220 | 35.81 |
| 01/02/2026 17:13 | 323 | 35.81 |
| 01/02/2026 17:13 | 10 | 35.81 |
| 01/02/2026 17:13 | 112 | 35.81 |
| 01/02/2026 17:13 | 334 | 35.81 |
| 01/02/2026 17:13 | 237 | 35.81 |
| 01/02/2026 17:12 | 70 | 35.81 |
| 01/02/2026 17:12 | 13 | 35.81 |
| 01/02/2026 17:12 | 37 | 35.81 |
| 01/02/2026 17:12 | 72 | 35.81 |
| 01/02/2026 17:12 | 83 | 35.81 |
| 01/02/2026 17:12 | 152 | 35.81 |
| 01/02/2026 17:12 | 148 | 35.81 |
| 01/02/2026 17:11 | 398 | 35.81 |
| 01/02/2026 17:11 | 86 | 35.81 |
| 01/02/2026 17:11 | 15 | 35.81 |
| 01/02/2026 17:11 | 237 | 35.81 |
| 01/02/2026 17:11 | 279 | 35.82 |
| 01/02/2026 17:11 | 137 | 35.82 |
| 01/02/2026 17:11 | 69 | 35.82 |
| 01/02/2026 17:11 | 59 | 35.82 |
| 01/02/2026 17:11 | 211 | 35.82 |
| 01/02/2026 17:11 | 349 | 35.82 |
| 01/02/2026 17:10 | 354 | 35.81 |
| 01/02/2026 17:10 | 14 | 35.81 |
| 01/02/2026 17:10 | 321 | 35.81 |
| 01/02/2026 17:10 | 400 | 35.81 |
| 01/02/2026 17:10 | 70 | 35.81 |
| 01/02/2026 17:09 | 848 | 35.80 |
| 01/02/2026 17:09 | 2953 | 35.80 |
| 01/02/2026 17:09 | 1499 | 35.80 |
| 01/02/2026 17:09 | 279 | 35.80 |
| 01/02/2026 17:08 | 143 | 35.79 |
| 01/02/2026 17:08 | 236 | 35.79 |
| 01/02/2026 17:08 | 1148 | 35.80 |
| 01/02/2026 17:08 | 220 | 35.80 |
| 01/02/2026 17:08 | 301 | 35.80 |
| 01/02/2026 17:08 | 104 | 35.81 |
| 01/02/2026 17:08 | 77 | 35.81 |
| 01/02/2026 17:08 | 104 | 35.815 |
| 01/02/2026 17:08 | 280 | 35.81 |
| 01/02/2026 17:07 | 100 | 35.82 |
| 01/02/2026 17:07 | 123 | 35.81 |
| 01/02/2026 17:07 | 217 | 35.81 |
| 01/02/2026 17:07 | 17 | 35.81 |
| 01/02/2026 17:07 | 352 | 35.81 |
| 01/02/2026 17:07 | 300 | 35.81 |
| 01/02/2026 17:07 | 136 | 35.80 |
| 01/02/2026 17:07 | 63 | 35.80 |
| 01/02/2026 17:06 | 162 | 35.79 |
| 01/02/2026 17:06 | 5000 | 35.80 |
| 01/02/2026 17:06 | 1548 | 35.80 |
| 01/02/2026 17:06 | 92 | 35.80 |
| 01/02/2026 17:06 | 49 | 35.80 |
| 01/02/2026 17:06 | 146 | 35.80 |
| 01/02/2026 17:06 | 233 | 35.81 |
| 01/02/2026 17:06 | 244 | 35.81 |
| 01/02/2026 17:06 | 500 | 35.81 |
| 01/02/2026 17:06 | 178 | 35.81 |
| 01/02/2026 17:06 | 48 | 35.81 |
| 01/02/2026 17:06 | 273 | 35.81 |
| 01/02/2026 17:06 | 8 | 35.81 |
| 01/02/2026 17:06 | 101 | 35.81 |
| 01/02/2026 17:06 | 146 | 35.81 |
| 01/02/2026 17:06 | 226 | 35.82 |
| 01/02/2026 17:05 | 46 | 35.82 |
| 01/02/2026 17:05 | 25 | 35.82 |
| 01/02/2026 17:05 | 70 | 35.82 |
| 01/02/2026 17:05 | 106 | 35.81 |
| 01/02/2026 17:05 | 248 | 35.81 |
| 01/02/2026 17:05 | 957 | 35.82 |
| 01/02/2026 17:04 | 351 | 35.82 |
| 01/02/2026 17:04 | 251 | 35.82 |
| 01/02/2026 17:04 | 398 | 35.82 |
| 01/02/2026 17:04 | 771 | 35.82 |
| 01/02/2026 17:04 | 180 | 35.82 |
| 01/02/2026 17:04 | 56 | 35.83 |
| 01/02/2026 17:04 | 316 | 35.835 |
| 01/02/2026 17:04 | 33 | 35.82 |
| 01/02/2026 17:04 | 225 | 35.82 |
| 01/02/2026 17:04 | 92 | 35.83 |
| 01/02/2026 17:04 | 196 | 35.83 |
| 01/02/2026 17:04 | 454 | 35.83 |
| 01/02/2026 17:04 | 197 | 35.83 |
| 01/02/2026 17:04 | 257 | 35.83 |
| 01/02/2026 17:04 | 88 | 35.83 |
| 01/02/2026 17:03 | 41 | 35.82 |
| 01/02/2026 17:03 | 20 | 35.82 |
| 01/02/2026 17:02 | 119 | 35.82 |
| 01/02/2026 17:02 | 45 | 35.84 |
| 01/02/2026 17:02 | 152 | 35.84 |
| 01/02/2026 17:02 | 21 | 35.84 |
| 01/02/2026 17:01 | 37 | 35.84 |
| 01/02/2026 17:01 | 194 | 35.83 |
| 01/02/2026 17:01 | 51 | 35.83 |
| 01/02/2026 17:01 | 249 | 35.83 |
| 01/02/2026 17:01 | 336 | 35.83 |
| 01/02/2026 17:01 | 207 | 35.83 |
| 01/02/2026 17:01 | 335 | 35.83 |
| 01/02/2026 17:01 | 166 | 35.83 |
| 01/02/2026 17:01 | 144 | 35.83 |
| 01/02/2026 17:01 | 77 | 35.83 |
| 01/02/2026 17:01 | 202 | 35.83 |
| 01/02/2026 17:00 | 523 | 35.84 |
| 01/02/2026 17:00 | 254 | 35.85 |
| 01/02/2026 17:00 | 22 | 35.85 |
| 01/02/2026 17:00 | 195 | 35.85 |
| 01/02/2026 17:00 | 217 | 35.855 |
| 01/02/2026 17:00 | 50 | 35.86 |
| 01/02/2026 17:00 | 353 | 35.86 |
| 01/02/2026 17:00 | 231 | 35.86 |
| 01/02/2026 17:00 | 3 | 35.86 |
| 01/02/2026 16:59 | 195 | 35.86 |
| 01/02/2026 16:59 | 339 | 35.86 |
| 01/02/2026 16:59 | 252 | 35.86 |
| 01/02/2026 16:59 | 215 | 35.87 |
| 01/02/2026 16:59 | 100 | 35.87 |
| 01/02/2026 16:59 | 581 | 35.86 |
| 01/02/2026 16:59 | 740 | 35.85 |
| 01/02/2026 16:59 | 244 | 35.85 |
| 01/02/2026 16:59 | 315 | 35.85 |
| 01/02/2026 16:59 | 6 | 35.86 |
| 01/02/2026 16:59 | 53 | 35.86 |
| 01/02/2026 16:59 | 53 | 35.86 |
| 01/02/2026 16:59 | 53 | 35.865 |
| 01/02/2026 16:59 | 55 | 35.86 |
| 01/02/2026 16:59 | 92 | 35.86 |
| 01/02/2026 16:58 | 273 | 35.87 |
| 01/02/2026 16:58 | 300 | 35.87 |
| 01/02/2026 16:58 | 57 | 35.87 |
| 01/02/2026 16:58 | 57 | 35.875 |
| 01/02/2026 16:58 | 195 | 35.87 |
| 01/02/2026 16:58 | 32 | 35.87 |
| 01/02/2026 16:57 | 30 | 35.87 |
| 01/02/2026 16:57 | 203 | 35.86 |
| 01/02/2026 16:57 | 178 | 35.86 |
| 01/02/2026 16:57 | 374 | 35.87 |
| 01/02/2026 16:57 | 69 | 35.87 |
| 01/02/2026 16:57 | 2342 | 35.87 |
| 01/02/2026 16:57 | 8305 | 35.87 |
| 01/02/2026 16:57 | 272 | 35.87 |
| 01/02/2026 16:57 | 335 | 35.87 |
| 01/02/2026 16:57 | 290 | 35.87 |
| 01/02/2026 16:57 | 184 | 35.87 |
| 01/02/2026 16:57 | 206 | 35.87 |
| 01/02/2026 16:57 | 3000 | 35.87 |
| 01/02/2026 16:57 | 66 | 35.87 |
| 01/02/2026 16:56 | 20 | 35.88 |
| 01/02/2026 16:56 | 213 | 35.88 |
| 01/02/2026 16:56 | 564 | 35.89 |
| 01/02/2026 16:56 | 212 | 35.89 |
| 01/02/2026 16:56 | 300 | 35.89 |
| 01/02/2026 16:56 | 306 | 35.88 |
| 01/02/2026 16:56 | 118 | 35.88 |
| 01/02/2026 16:55 | 273 | 35.87 |
| 01/02/2026 16:55 | 157 | 35.87 |
| 01/02/2026 16:55 | 303 | 35.87 |
| 01/02/2026 16:55 | 70 | 35.86 |
| 01/02/2026 16:55 | 74 | 35.86 |
| 01/02/2026 16:55 | 202 | 35.86 |
| 01/02/2026 16:55 | 335 | 35.86 |
| 01/02/2026 16:54 | 234 | 35.85 |
| 01/02/2026 16:54 | 321 | 35.84 |
| 01/02/2026 16:54 | 29 | 35.85 |
| 01/02/2026 16:53 | 195 | 35.85 |
| 01/02/2026 16:53 | 205 | 35.85 |
| 01/02/2026 16:53 | 5 | 35.85 |
| 01/02/2026 16:53 | 282 | 35.85 |
| 01/02/2026 16:53 | 411 | 35.85 |
| 01/02/2026 16:53 | 120 | 35.85 |
| 01/02/2026 16:53 | 300 | 35.85 |
| 01/02/2026 16:52 | 74 | 35.86 |
| 01/02/2026 16:52 | 61 | 35.85 |
| 01/02/2026 16:52 | 104 | 35.85 |
| 01/02/2026 16:51 | 210 | 35.84 |
| 01/02/2026 16:51 | 115 | 35.84 |
| 01/02/2026 16:51 | 105 | 35.84 |
| 01/02/2026 16:51 | 790 | 35.84 |
| 01/02/2026 16:51 | 212 | 35.84 |
| 01/02/2026 16:51 | 159 | 35.83 |
| 01/02/2026 16:51 | 60 | 35.83 |
| 01/02/2026 16:51 | 69 | 35.83 |
| 01/02/2026 16:51 | 59 | 35.83 |
| 01/02/2026 16:51 | 335 | 35.83 |
| 01/02/2026 16:51 | 3 | 35.83 |
| 01/02/2026 16:51 | 21 | 35.83 |
| 01/02/2026 16:51 | 76 | 35.83 |
| 01/02/2026 16:51 | 279 | 35.83 |
| 01/02/2026 16:51 | 315 | 35.83 |
| 01/02/2026 16:51 | 1100 | 35.83 |
| 01/02/2026 16:50 | 1000 | 35.83 |
| 01/02/2026 16:50 | 9 | 35.84 |
| 01/02/2026 16:50 | 176 | 35.84 |
| 01/02/2026 16:50 | 108 | 35.84 |
| 01/02/2026 16:50 | 50 | 35.84 |
| 01/02/2026 16:50 | 6137 | 35.84 |
| 01/02/2026 16:50 | 335 | 35.84 |
| 01/02/2026 16:50 | 931 | 35.84 |
| 01/02/2026 16:50 | 483 | 35.84 |
| 01/02/2026 16:50 | 50 | 35.84 |
| 01/02/2026 16:49 | 1018 | 35.84 |
| 01/02/2026 16:48 | 75 | 35.85 |
| 01/02/2026 16:48 | 44 | 35.85 |
| 01/02/2026 16:48 | 65 | 35.85 |
| 01/02/2026 16:48 | 370 | 35.85 |
| 01/02/2026 16:48 | 41 | 35.85 |
| 01/02/2026 16:48 | 250 | 35.85 |
| 01/02/2026 16:48 | 250 | 35.855 |
| 01/02/2026 16:47 | 43 | 35.85 |
| 01/02/2026 16:47 | 103 | 35.85 |
| 01/02/2026 16:47 | 10 | 35.84 |
| 01/02/2026 16:47 | 401 | 35.84 |
| 01/02/2026 16:47 | 587 | 35.84 |
| 01/02/2026 16:47 | 174 | 35.84 |
| 01/02/2026 16:46 | 723 | 35.85 |
| 01/02/2026 16:46 | 408 | 35.85 |
| 01/02/2026 16:46 | 92 | 35.85 |
| 01/02/2026 16:46 | 128 | 35.85 |
| 01/02/2026 16:46 | 235 | 35.85 |
| 01/02/2026 16:46 | 300 | 35.85 |
| 01/02/2026 16:46 | 363 | 35.85 |
| 01/02/2026 16:46 | 287 | 35.85 |
| 01/02/2026 16:46 | 205 | 35.85 |
| 01/02/2026 16:46 | 186 | 35.85 |
| 01/02/2026 16:46 | 377 | 35.85 |
| 01/02/2026 16:46 | 108 | 35.85 |
| 01/02/2026 16:46 | 300 | 35.85 |
| 01/02/2026 16:46 | 50 | 35.85 |
| 01/02/2026 16:46 | 50 | 35.85 |
| 01/02/2026 16:46 | 50 | 35.85 |
| 01/02/2026 16:46 | 542 | 35.85 |
| 01/02/2026 16:46 | 777 | 35.85 |
| 01/02/2026 16:46 | 168 | 35.85 |
| 01/02/2026 16:46 | 496 | 35.85 |
| 01/02/2026 16:46 | 151 | 35.85 |
| 01/02/2026 16:46 | 335 | 35.85 |
| 01/02/2026 16:46 | 178 | 35.85 |
| 01/02/2026 16:46 | 188 | 35.86 |
| 01/02/2026 16:46 | 177 | 35.86 |
| 01/02/2026 16:46 | 150 | 35.86 |
| 01/02/2026 16:46 | 15 | 35.87 |
| 01/02/2026 16:46 | 116 | 35.87 |
| 01/02/2026 16:46 | 93 | 35.87 |
| 01/02/2026 16:45 | 140 | 35.86 |
| 01/02/2026 16:45 | 35 | 35.87 |
| 01/02/2026 16:45 | 363 | 35.88 |
| 01/02/2026 16:45 | 328 | 35.88 |
| 01/02/2026 16:45 | 328 | 35.88 |
| 01/02/2026 16:45 | 328 | 35.88 |
| 01/02/2026 16:45 | 4233 | 35.88 |
| 01/02/2026 16:45 | 453 | 35.88 |
| 01/02/2026 16:45 | 50 | 35.88 |
| 01/02/2026 16:45 | 150 | 35.89 |