Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:27
|
Geld
25.02.2026 -
16:16:27
|
Geld Volumen |
Brief
25.02.2026 -
16:16:27
|
Brief Volumen |
|---|---|---|---|---|
|
4.90
-0.18
(
-3.54% )
|
4.89
|
200 |
4.92
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 1 | 4.915 |
| 02/25/2026 10:16 | 344 | 4.915 |
| 02/25/2026 10:16 | 27 | 4.91 |
| 02/25/2026 10:16 | 63 | 4.91 |
| 02/25/2026 10:15 | 5237 | 4.91 |
| 02/25/2026 10:15 | 2555 | 4.91 |
| 02/25/2026 10:15 | 66 | 4.91 |
| 02/25/2026 10:15 | 100 | 4.91 |
| 02/25/2026 10:15 | 55 | 4.91 |
| 02/25/2026 10:15 | 100 | 4.91 |
| 02/25/2026 10:15 | 100 | 4.91 |
| 02/25/2026 10:15 | 100 | 4.91 |
| 02/25/2026 10:15 | 5 | 4.90 |
| 02/25/2026 10:15 | 1 | 4.90 |
| 02/25/2026 10:15 | 5 | 4.90 |
| 02/25/2026 10:15 | 1 | 4.90 |
| 02/25/2026 10:15 | 2 | 4.90 |
| 02/25/2026 10:15 | 1 | 4.90 |
| 02/25/2026 10:15 | 1 | 4.90 |
| 02/25/2026 10:15 | 2 | 4.90 |
| 02/25/2026 10:15 | 100 | 4.90 |
| 02/25/2026 10:15 | 2 | 4.90 |
| 02/25/2026 10:15 | 25 | 4.90 |
| 02/25/2026 10:15 | 5 | 4.90 |
| 02/25/2026 10:15 | 2 | 4.895 |
| 02/25/2026 10:15 | 100 | 4.90 |
| 02/25/2026 10:15 | 100 | 4.89 |
| 02/25/2026 10:15 | 100 | 4.89 |
| 02/25/2026 10:15 | 9 | 4.90 |
| 02/25/2026 10:15 | 10 | 4.90 |
| 02/25/2026 10:15 | 37 | 4.90 |
| 02/25/2026 10:15 | 25 | 4.90 |
| 02/25/2026 10:15 | 18 | 4.90 |
| 02/25/2026 10:15 | 37 | 4.90 |
| 02/25/2026 10:15 | 10 | 4.90 |
| 02/25/2026 10:15 | 100 | 4.89 |
| 02/25/2026 10:15 | 100 | 4.89 |
| 02/25/2026 10:15 | 100 | 4.89 |
| 02/25/2026 10:15 | 100 | 4.89 |
| 02/25/2026 10:15 | 100 | 4.89 |
| 02/25/2026 10:15 | 100 | 4.89 |
| 02/25/2026 10:15 | 14 | 4.89 |
| 02/25/2026 10:15 | 14 | 4.89 |
| 02/25/2026 10:15 | 30 | 4.89 |
| 02/25/2026 10:15 | 35 | 4.8826 |
| 02/25/2026 10:15 | 1 | 4.8826 |
| 02/25/2026 10:15 | 34 | 4.8826 |
| 02/25/2026 10:15 | 1 | 4.865 |
| 02/25/2026 10:15 | 19 | 4.865 |
| 02/25/2026 10:15 | 2 | 4.865 |
| 02/25/2026 10:14 | 2 | 4.865 |
| 02/25/2026 10:14 | 139 | 4.865 |
| 02/25/2026 10:14 | 3 | 4.865 |
| 02/25/2026 10:14 | 18 | 4.865 |
| 02/25/2026 10:14 | 0 | 4.865 |
| 02/25/2026 10:14 | 5 | 4.8829 |
| 02/25/2026 10:14 | 1 | 4.88 |
| 02/25/2026 10:14 | 31 | 4.89 |
| 02/25/2026 10:14 | 2 | 4.8564 |
| 02/25/2026 10:14 | 116 | 4.8539 |
| 02/25/2026 10:14 | 100 | 4.865 |
| 02/25/2026 10:14 | 23 | 4.865 |
| 02/25/2026 10:13 | 1 | 4.865 |
| 02/25/2026 10:13 | 50 | 4.865 |
| 02/25/2026 10:13 | 1 | 4.86 |
| 02/25/2026 10:13 | 1 | 4.86 |
| 02/25/2026 10:13 | 63 | 4.86 |
| 02/25/2026 10:13 | 63 | 4.865 |
| 02/25/2026 10:13 | 25 | 4.86 |
| 02/25/2026 10:13 | 25 | 4.86 |
| 02/25/2026 10:13 | 25 | 4.86 |
| 02/25/2026 10:13 | 25 | 4.86 |
| 02/25/2026 10:13 | 98 | 4.86 |
| 02/25/2026 10:13 | 2 | 4.86 |
| 02/25/2026 10:13 | 24 | 4.86 |
| 02/25/2026 10:12 | 0 | 4.89 |
| 02/25/2026 10:12 | 10 | 4.89 |
| 02/25/2026 10:12 | 2 | 4.88 |
| 02/25/2026 10:11 | 0 | 4.8614 |
| 02/25/2026 10:11 | 10 | 4.88 |
| 02/25/2026 10:11 | 4 | 4.88 |