Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:37:17
|
Geld
25.02.2026 -
17:37:30
|
Geld Volumen |
Brief
25.02.2026 -
17:37:30
|
Brief Volumen |
|---|---|---|---|---|
|
4.895
-0.185
(
-3.64% )
|
4.88
|
600 |
4.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:37 | 300 | 4.90 |
| 02/25/2026 11:37 | 2 | 4.8983 |
| 02/25/2026 11:36 | 120 | 4.90 |
| 02/25/2026 11:36 | 14 | 4.90 |
| 02/25/2026 11:36 | 200 | 4.90 |
| 02/25/2026 11:36 | 5 | 4.899 |
| 02/25/2026 11:35 | 5 | 4.899 |
| 02/25/2026 11:35 | 9 | 4.90 |
| 02/25/2026 11:35 | 9 | 4.90 |
| 02/25/2026 11:35 | 2 | 4.90 |
| 02/25/2026 11:35 | 8 | 4.8999 |
| 02/25/2026 11:34 | 6 | 4.899 |
| 02/25/2026 11:34 | 5 | 4.90 |
| 02/25/2026 11:34 | 36 | 4.90 |
| 02/25/2026 11:34 | 18 | 4.90 |
| 02/25/2026 11:34 | 100 | 4.90 |
| 02/25/2026 11:34 | 13 | 4.90 |
| 02/25/2026 11:34 | 13 | 4.90 |
| 02/25/2026 11:34 | 13 | 4.90 |
| 02/25/2026 11:34 | 13 | 4.90 |
| 02/25/2026 11:34 | 13 | 4.90 |
| 02/25/2026 11:33 | 5 | 4.899 |
| 02/25/2026 11:33 | 28 | 4.90 |
| 02/25/2026 11:33 | 15 | 4.90 |
| 02/25/2026 11:33 | 7 | 4.91 |
| 02/25/2026 11:33 | 100 | 4.89 |
| 02/25/2026 11:33 | 25 | 4.90 |
| 02/25/2026 11:33 | 100 | 4.90 |
| 02/25/2026 11:33 | 100 | 4.90 |
| 02/25/2026 11:33 | 15 | 4.90 |
| 02/25/2026 11:33 | 78 | 4.89 |
| 02/25/2026 11:33 | 1 | 4.89 |
| 02/25/2026 11:33 | 2 | 4.89 |
| 02/25/2026 11:33 | 9 | 4.89 |
| 02/25/2026 11:33 | 25 | 4.90 |
| 02/25/2026 11:33 | 2 | 4.8991 |
| 02/25/2026 11:32 | 5 | 4.899 |