Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.01
+0.01
(
+0.14% )
|
7.01
|
2'200 |
7.02
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.01 |
| 07/10/2026 23:20 | � | 7.01 |
| 07/10/2026 22:30 | � | 7.01 |
| 07/10/2026 22:08 | 3 | 7.01 |
| 07/10/2026 22:00 | � | 7.01 |
| 07/10/2026 22:00 | 48162 | 7.01 |
| 07/10/2026 21:59 | 4 | 7.015 |
| 07/10/2026 21:59 | 13 | 7.015 |
| 07/10/2026 21:59 | 77 | 7.015 |
| 07/10/2026 21:59 | 35 | 7.02 |
| 07/10/2026 21:59 | 1 | 7.015 |
| 07/10/2026 21:59 | 7 | 7.01 |
| 07/10/2026 21:59 | 51 | 7.015 |
| 07/10/2026 21:59 | 43 | 7.015 |
| 07/10/2026 21:59 | 244 | 7.02 |
| 07/10/2026 21:59 | 453 | 7.02 |
| 07/10/2026 21:59 | 137 | 7.015 |
| 07/10/2026 21:59 | 1 | 7.015 |
| 07/10/2026 21:59 | 63 | 7.015 |
| 07/10/2026 21:59 | 5 | 7.015 |
| 07/10/2026 21:59 | 90 | 7.01 |
| 07/10/2026 21:59 | 79 | 7.015 |
| 07/10/2026 21:59 | 100 | 7.015 |
| 07/10/2026 21:59 | 1 | 7.02 |
| 07/10/2026 21:59 | 9 | 7.015 |
| 07/10/2026 21:59 | 100 | 7.015 |
| 07/10/2026 21:59 | 1 | 7.015 |
| 07/10/2026 21:59 | 131 | 7.015 |
| 07/10/2026 21:59 | 22 | 7.015 |
| 07/10/2026 21:59 | 200 | 7.015 |
| 07/10/2026 21:59 | 11 | 7.015 |
| 07/10/2026 21:59 | 22 | 7.015 |
| 07/10/2026 21:59 | 38 | 7.015 |
| 07/10/2026 21:59 | 31 | 7.02 |
| 07/10/2026 21:59 | 8 | 7.015 |
| 07/10/2026 21:59 | 11 | 7.02 |
| 07/10/2026 21:59 | 4 | 7.02 |
| 07/10/2026 21:59 | 1 | 7.02 |
| 07/10/2026 21:59 | 1 | 7.02 |
| 07/10/2026 21:59 | 76 | 7.015 |
| 07/10/2026 21:59 | 137 | 7.015 |
| 07/10/2026 21:59 | 52 | 7.01 |
| 07/10/2026 21:59 | 98 | 7.01 |
| 07/10/2026 21:59 | 1 | 7.01 |
| 07/10/2026 21:59 | 87 | 7.01 |
| 07/10/2026 21:59 | 6 | 7.01 |
| 07/10/2026 21:59 | 17 | 7.01 |
| 07/10/2026 21:59 | 223 | 7.01 |
| 07/10/2026 21:59 | 277 | 7.01 |
| 07/10/2026 21:59 | 100 | 7.005 |
| 07/10/2026 21:59 | 100 | 7.005 |
| 07/10/2026 21:59 | 23 | 7.01 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 78 | 7.01 |
| 07/10/2026 21:59 | 179 | 7.01 |
| 07/10/2026 21:59 | 11 | 7.01 |
| 07/10/2026 21:59 | 1 | 7.01 |
| 07/10/2026 21:59 | 6 | 7.01 |
| 07/10/2026 21:59 | 9 | 7.01 |
| 07/10/2026 21:59 | 49 | 7.01 |
| 07/10/2026 21:59 | 83 | 7.01 |
| 07/10/2026 21:59 | 37 | 7.015 |
| 07/10/2026 21:59 | 100 | 7.015 |
| 07/10/2026 21:59 | 100 | 7.015 |
| 07/10/2026 21:59 | 9 | 7.015 |
| 07/10/2026 21:59 | 24 | 7.015 |
| 07/10/2026 21:59 | 67 | 7.015 |
| 07/10/2026 21:59 | 9 | 7.015 |
| 07/10/2026 21:59 | 1 | 7.01 |
| 07/10/2026 21:59 | 15 | 7.01 |
| 07/10/2026 21:59 | 98 | 7.015 |
| 07/10/2026 21:59 | 11 | 7.015 |
| 07/10/2026 21:59 | 10 | 7.015 |
| 07/10/2026 21:59 | 71 | 7.01 |
| 07/10/2026 21:59 | 29 | 7.01 |
| 07/10/2026 21:58 | 22 | 7.015 |
| 07/10/2026 21:58 | 45 | 7.01 |
| 07/10/2026 21:58 | 94 | 7.01 |
| 07/10/2026 21:58 | 27 | 7.01 |
| 07/10/2026 21:58 | 3 | 7.01 |
| 07/10/2026 21:58 | 235 | 7.01 |
| 07/10/2026 21:58 | 41 | 7.01 |
| 07/10/2026 21:58 | 4 | 7.01 |
| 07/10/2026 21:58 | 98 | 7.01 |
| 07/10/2026 21:58 | 28 | 7.01 |
| 07/10/2026 21:58 | 59 | 7.01 |
| 07/10/2026 21:58 | 29 | 7.01 |
| 07/10/2026 21:58 | 85 | 7.015 |
| 07/10/2026 21:58 | 219 | 7.01 |
| 07/10/2026 21:58 | 100 | 7.01 |
| 07/10/2026 21:58 | 39 | 7.01 |
| 07/10/2026 21:58 | 10 | 7.01 |
| 07/10/2026 21:58 | 205 | 7.01 |
| 07/10/2026 21:58 | 2 | 7.01 |
| 07/10/2026 21:58 | 61 | 7.01 |
| 07/10/2026 21:58 | 1 | 7.01 |
| 07/10/2026 21:58 | 99 | 7.01 |
| 07/10/2026 21:58 | 7 | 7.01 |
| 07/10/2026 21:58 | 190 | 7.01 |
| 07/10/2026 21:58 | 11 | 7.01 |
| 07/10/2026 21:58 | 100 | 7.01 |
| 07/10/2026 21:58 | 15 | 7.01 |
| 07/10/2026 21:58 | 32 | 7.01 |
| 07/10/2026 21:58 | 100 | 7.01 |
| 07/10/2026 21:58 | 72 | 7.01 |
| 07/10/2026 21:58 | 183 | 7.01 |
| 07/10/2026 21:58 | 5 | 7.01 |
| 07/10/2026 21:58 | 11 | 7.01 |
| 07/10/2026 21:58 | 2 | 7.01 |
| 07/10/2026 21:58 | 32 | 7.01 |
| 07/10/2026 21:58 | 20 | 7.01 |
| 07/10/2026 21:58 | 400 | 7.01 |
| 07/10/2026 21:58 | 21 | 7.01 |
| 07/10/2026 21:58 | 45 | 7.01 |
| 07/10/2026 21:58 | 100 | 7.01 |
| 07/10/2026 21:58 | 11 | 7.01 |
| 07/10/2026 21:58 | 25 | 7.005 |
| 07/10/2026 21:57 | 31 | 7.00 |
| 07/10/2026 21:57 | 1 | 7.00 |
| 07/10/2026 21:57 | 10 | 7.005 |
| 07/10/2026 21:57 | 10 | 7.01 |
| 07/10/2026 21:57 | 34 | 7.01 |
| 07/10/2026 21:57 | 16 | 7.01 |
| 07/10/2026 21:57 | 100 | 7.01 |
| 07/10/2026 21:57 | 7 | 7.01 |
| 07/10/2026 21:57 | 7 | 7.01 |
| 07/10/2026 21:57 | 7 | 7.01 |
| 07/10/2026 21:57 | 100 | 7.01 |
| 07/10/2026 21:57 | 2 | 7.01 |
| 07/10/2026 21:57 | 45 | 7.01 |
| 07/10/2026 21:57 | 7 | 7.01 |
| 07/10/2026 21:57 | 100 | 7.01 |
| 07/10/2026 21:57 | 92 | 7.01 |
| 07/10/2026 21:57 | 61 | 7.01 |
| 07/10/2026 21:57 | 20 | 7.01 |
| 07/10/2026 21:57 | 100 | 7.01 |
| 07/10/2026 21:57 | 101 | 7.01 |
| 07/10/2026 21:57 | 200 | 7.01 |
| 07/10/2026 21:57 | 4 | 7.01 |
| 07/10/2026 21:57 | 100 | 7.01 |
| 07/10/2026 21:57 | 100 | 7.01 |
| 07/10/2026 21:57 | 3 | 7.01 |
| 07/10/2026 21:57 | 1 | 7.00 |
| 07/10/2026 21:57 | 132 | 7.00 |
| 07/10/2026 21:57 | 3 | 7.00 |
| 07/10/2026 21:57 | 42 | 7.00 |
| 07/10/2026 21:57 | 51 | 7.00 |
| 07/10/2026 21:57 | 28 | 7.00 |
| 07/10/2026 21:57 | 55 | 7.00 |
| 07/10/2026 21:57 | 52 | 7.00 |
| 07/10/2026 21:57 | 14 | 7.00 |
| 07/10/2026 21:57 | 60 | 7.00 |
| 07/10/2026 21:57 | 2 | 7.00 |
| 07/10/2026 21:57 | 14 | 7.00 |
| 07/10/2026 21:57 | 263 | 7.00 |
| 07/10/2026 21:57 | 300 | 7.00 |
| 07/10/2026 21:57 | 100 | 7.00 |
| 07/10/2026 21:57 | 43 | 7.00 |
| 07/10/2026 21:57 | 40 | 7.00 |
| 07/10/2026 21:57 | 1 | 7.00 |
| 07/10/2026 21:57 | 49 | 7.00 |
| 07/10/2026 21:57 | 113 | 7.00 |
| 07/10/2026 21:57 | 30 | 7.00 |
| 07/10/2026 21:57 | 112 | 6.995 |
| 07/10/2026 21:57 | 23 | 7.00 |
| 07/10/2026 21:57 | 14 | 7.00 |
| 07/10/2026 21:57 | 42 | 7.00 |
| 07/10/2026 21:57 | 200 | 6.995 |
| 07/10/2026 21:56 | 2 | 6.995 |
| 07/10/2026 21:56 | 100 | 7.00 |
| 07/10/2026 21:56 | 7 | 7.00 |
| 07/10/2026 21:56 | 100 | 7.00 |
| 07/10/2026 21:56 | 21 | 7.00 |
| 07/10/2026 21:56 | 100 | 7.00 |
| 07/10/2026 21:56 | 22 | 7.005 |
| 07/10/2026 21:55 | 47 | 7.00 |
| 07/10/2026 21:55 | 7 | 7.00 |
| 07/10/2026 21:55 | 1 | 7.00 |
| 07/10/2026 21:55 | 45 | 7.00 |
| 07/10/2026 21:55 | 12 | 7.00 |
| 07/10/2026 21:54 | 7 | 7.00 |
| 07/10/2026 21:54 | 17 | 7.00 |
| 07/10/2026 21:54 | 35 | 7.00 |
| 07/10/2026 21:54 | 7 | 7.00 |
| 07/10/2026 21:54 | 152 | 6.995 |
| 07/10/2026 21:54 | 14 | 6.99 |
| 07/10/2026 21:54 | 28 | 6.99 |
| 07/10/2026 21:53 | 3 | 7.00 |
| 07/10/2026 21:53 | 4 | 6.99 |
| 07/10/2026 21:53 | 9 | 6.99 |
| 07/10/2026 21:53 | 6 | 6.99 |
| 07/10/2026 21:53 | 100 | 6.99 |
| 07/10/2026 21:53 | 100 | 6.98 |
| 07/10/2026 21:53 | 10 | 6.98 |
| 07/10/2026 21:53 | 15 | 6.98 |
| 07/10/2026 21:53 | 15 | 6.98 |
| 07/10/2026 21:53 | 15 | 6.98 |
| 07/10/2026 21:53 | 15 | 6.98 |
| 07/10/2026 21:53 | 15 | 6.98 |
| 07/10/2026 21:53 | 15 | 6.98 |
| 07/10/2026 21:50 | 95 | 6.975 |
| 07/10/2026 21:50 | 3 | 6.97 |
| 07/10/2026 21:50 | 100 | 6.96 |
| 07/10/2026 21:50 | 40 | 6.96 |
| 07/10/2026 21:50 | 60 | 6.96 |
| 07/10/2026 21:50 | 40 | 6.96 |
| 07/10/2026 21:50 | 20 | 6.96 |
| 07/10/2026 21:50 | 4 | 6.96 |
| 07/10/2026 21:50 | 3 | 6.96 |
| 07/10/2026 21:50 | 3 | 6.96 |
| 07/10/2026 21:50 | 2 | 6.96 |
| 07/10/2026 21:50 | 45 | 6.96 |
| 07/10/2026 21:49 | 200 | 6.95 |
| 07/10/2026 21:48 | 60 | 6.94 |
| 07/10/2026 21:48 | 1 | 6.95 |
| 07/10/2026 21:46 | 100 | 6.95 |
| 07/10/2026 21:46 | 38 | 6.95 |
| 07/10/2026 21:46 | 62 | 6.95 |
| 07/10/2026 21:46 | 200 | 6.95 |
| 07/10/2026 21:45 | 1 | 6.96 |
| 07/10/2026 21:40 | 5 | 6.96 |
| 07/10/2026 21:40 | 7 | 6.96 |
| 07/10/2026 21:40 | 3 | 6.96 |
| 07/10/2026 21:40 | 62 | 6.96 |
| 07/10/2026 21:40 | 38 | 6.96 |
| 07/10/2026 21:40 | 100 | 6.95 |
| 07/10/2026 21:40 | 94 | 6.95 |
| 07/10/2026 21:40 | 106 | 6.95 |
| 07/10/2026 21:40 | 149 | 6.95 |
| 07/10/2026 21:40 | 43 | 6.95 |
| 07/10/2026 21:40 | 100 | 6.95 |
| 07/10/2026 21:40 | 32 | 6.95 |
| 07/10/2026 21:40 | 58 | 6.95 |
| 07/10/2026 21:40 | 24 | 6.95 |
| 07/10/2026 21:40 | 24 | 6.95 |
| 07/10/2026 21:40 | 10 | 6.95 |
| 07/10/2026 21:40 | 10 | 6.95 |
| 07/10/2026 21:40 | 72 | 6.95 |
| 07/10/2026 21:39 | 200 | 6.94 |
| 07/10/2026 21:36 | 100 | 6.94 |
| 07/10/2026 21:36 | 100 | 6.94 |
| 07/10/2026 21:36 | 3 | 6.94 |
| 07/10/2026 21:36 | 500 | 6.94 |
| 07/10/2026 21:36 | 100 | 6.94 |
| 07/10/2026 21:36 | 2 | 6.95 |
| 07/10/2026 21:36 | 46 | 6.95 |
| 07/10/2026 21:36 | 783 | 6.95 |
| 07/10/2026 21:36 | 71 | 6.95 |
| 07/10/2026 21:36 | 5 | 6.95 |
| 07/10/2026 21:36 | 3 | 6.95 |
| 07/10/2026 21:36 | 100 | 6.95 |
| 07/10/2026 21:36 | 1 | 6.95 |
| 07/10/2026 21:36 | 21 | 6.95 |
| 07/10/2026 21:36 | 1 | 6.95 |
| 07/10/2026 21:36 | 1 | 6.95 |
| 07/10/2026 21:36 | 5 | 6.95 |
| 07/10/2026 21:36 | 1 | 6.95 |
| 07/10/2026 21:36 | 1 | 6.95 |
| 07/10/2026 21:36 | 2 | 6.95 |
| 07/10/2026 21:36 | 3 | 6.95 |
| 07/10/2026 21:36 | 1 | 6.95 |
| 07/10/2026 21:36 | 1 | 6.95 |
| 07/10/2026 21:36 | 3 | 6.95 |
| 07/10/2026 21:36 | 3 | 6.95 |
| 07/10/2026 21:36 | 4 | 6.95 |
| 07/10/2026 21:36 | 153 | 6.95 |
| 07/10/2026 21:36 | 100 | 6.95 |
| 07/10/2026 21:36 | 300 | 6.95 |
| 07/10/2026 21:36 | 3 | 6.95 |
| 07/10/2026 21:36 | 200 | 6.95 |
| 07/10/2026 21:35 | 4 | 6.96 |
| 07/10/2026 21:35 | 96 | 6.96 |
| 07/10/2026 21:35 | 4 | 6.96 |
| 07/10/2026 21:35 | 183 | 6.96 |
| 07/10/2026 21:35 | 100 | 6.96 |
| 07/10/2026 21:34 | 92 | 6.96 |
| 07/10/2026 21:34 | 400 | 6.96 |
| 07/10/2026 21:34 | 22 | 6.96 |
| 07/10/2026 21:34 | 200 | 6.96 |
| 07/10/2026 21:34 | 181 | 6.96 |
| 07/10/2026 21:34 | 5 | 6.96 |
| 07/10/2026 21:34 | 1 | 6.96 |
| 07/10/2026 21:34 | 2 | 6.96 |
| 07/10/2026 21:34 | 23 | 6.96 |
| 07/10/2026 21:34 | 23 | 6.96 |
| 07/10/2026 21:34 | 300 | 6.96 |
| 07/10/2026 21:34 | 195 | 6.96 |
| 07/10/2026 21:34 | 25 | 6.96 |
| 07/10/2026 21:34 | 22 | 6.96 |
| 07/10/2026 21:34 | 5 | 6.96 |
| 07/10/2026 21:34 | 10 | 6.97 |
| 07/10/2026 21:34 | 3 | 6.97 |
| 07/10/2026 21:34 | 30 | 6.97 |
| 07/10/2026 21:34 | 100 | 6.97 |
| 07/10/2026 21:34 | 100 | 6.97 |
| 07/10/2026 21:34 | 78 | 6.97 |
| 07/10/2026 21:34 | 22 | 6.97 |
| 07/10/2026 21:34 | 103 | 6.97 |
| 07/10/2026 21:34 | 96 | 6.98 |
| 07/10/2026 21:34 | 23 | 6.98 |
| 07/10/2026 21:34 | 19 | 6.98 |
| 07/10/2026 21:34 | 4 | 6.98 |
| 07/10/2026 21:34 | 81 | 6.98 |
| 07/10/2026 21:34 | 23 | 6.98 |
| 07/10/2026 21:34 | 26 | 6.98 |
| 07/10/2026 21:32 | 72 | 6.97 |
| 07/10/2026 21:32 | 100 | 6.97 |
| 07/10/2026 21:32 | 67 | 6.97 |
| 07/10/2026 21:32 | 33 | 6.97 |
| 07/10/2026 21:32 | 1 | 6.97 |
| 07/10/2026 21:32 | 66 | 6.97 |
| 07/10/2026 21:32 | 34 | 6.97 |
| 07/10/2026 21:32 | 38 | 6.975 |
| 07/10/2026 21:32 | 6 | 6.97 |
| 07/10/2026 21:32 | 102 | 6.97 |
| 07/10/2026 21:31 | 7 | 6.97 |
| 07/10/2026 21:26 | 31 | 6.97 |
| 07/10/2026 21:26 | 7 | 6.97 |
| 07/10/2026 21:26 | 4 | 6.97 |
| 07/10/2026 21:26 | 3 | 6.97 |
| 07/10/2026 21:25 | 100 | 6.97 |
| 07/10/2026 21:24 | 13 | 6.97 |
| 07/10/2026 21:24 | 100 | 6.97 |
| 07/10/2026 21:24 | 200 | 6.97 |
| 07/10/2026 21:24 | 200 | 6.98 |
| 07/10/2026 21:22 | 1 | 6.98 |
| 07/10/2026 21:21 | 1 | 6.98 |
| 07/10/2026 21:21 | 1 | 6.98 |
| 07/10/2026 21:21 | 3 | 6.98 |
| 07/10/2026 21:21 | 2 | 6.98 |
| 07/10/2026 21:21 | 6 | 6.98 |
| 07/10/2026 21:21 | 6 | 6.98 |
| 07/10/2026 21:21 | 10 | 6.98 |
| 07/10/2026 21:21 | 6 | 6.98 |
| 07/10/2026 21:19 | 7 | 6.97 |
| 07/10/2026 21:19 | 90 | 6.97 |
| 07/10/2026 21:19 | 96 | 6.97 |
| 07/10/2026 21:19 | 77 | 6.97 |
| 07/10/2026 21:19 | 76 | 6.97 |
| 07/10/2026 21:19 | 54 | 6.97 |
| 07/10/2026 21:19 | 1 | 6.965 |
| 07/10/2026 21:19 | 85 | 6.97 |
| 07/10/2026 21:19 | 70 | 6.97 |
| 07/10/2026 21:19 | 71 | 6.965 |
| 07/10/2026 21:19 | 14 | 6.965 |
| 07/10/2026 21:19 | 100 | 6.97 |
| 07/10/2026 21:18 | 100 | 6.97 |
| 07/10/2026 21:18 | 100 | 6.97 |
| 07/10/2026 21:18 | 20 | 6.97 |
| 07/10/2026 21:18 | 1 | 6.97 |
| 07/10/2026 21:18 | 100 | 6.97 |
| 07/10/2026 21:16 | 21 | 6.965 |
| 07/10/2026 21:13 | 7 | 6.97 |
| 07/10/2026 21:13 | 79 | 6.965 |
| 07/10/2026 21:13 | 100 | 6.97 |
| 07/10/2026 21:12 | 1 | 6.975 |
| 07/10/2026 21:11 | 100 | 6.975 |
| 07/10/2026 21:11 | 10 | 6.97 |
| 07/10/2026 21:11 | 5 | 6.96 |
| 07/10/2026 21:11 | 100 | 6.96 |
| 07/10/2026 21:11 | 5 | 6.96 |
| 07/10/2026 21:11 | 22 | 6.96 |
| 07/10/2026 21:11 | 20 | 6.96 |
| 07/10/2026 21:11 | 90 | 6.96 |
| 07/10/2026 21:11 | 88 | 6.96 |
| 07/10/2026 21:11 | 100 | 6.96 |
| 07/10/2026 21:11 | 115 | 6.96 |
| 07/10/2026 21:11 | 81 | 6.96 |
| 07/10/2026 21:11 | 95 | 6.96 |
| 07/10/2026 21:11 | 90 | 6.96 |
| 07/10/2026 21:09 | 100 | 6.95 |
| 07/10/2026 21:09 | 13 | 6.95 |
| 07/10/2026 21:09 | 100 | 6.95 |
| 07/10/2026 21:08 | 21 | 6.955 |
| 07/10/2026 21:08 | 1 | 6.955 |
| 07/10/2026 21:07 | 100 | 6.95 |
| 07/10/2026 21:07 | 6 | 6.95 |
| 07/10/2026 21:07 | 15 | 6.95 |
| 07/10/2026 21:07 | 81 | 6.96 |
| 07/10/2026 21:07 | 92 | 6.96 |
| 07/10/2026 21:06 | 1 | 6.95 |
| 07/10/2026 21:04 | 1 | 6.95 |
| 07/10/2026 21:03 | 1 | 6.95 |
| 07/10/2026 21:00 | 93 | 6.95 |
| 07/10/2026 21:00 | 7 | 6.95 |
| 07/10/2026 21:00 | 7 | 6.95 |
| 07/10/2026 21:00 | 96 | 6.95 |
| 07/10/2026 21:00 | 56 | 6.95 |
| 07/10/2026 21:00 | 59 | 6.95 |
| 07/10/2026 21:00 | 22 | 6.95 |
| 07/10/2026 21:00 | 88 | 6.95 |
| 07/10/2026 21:00 | 96 | 6.95 |
| 07/10/2026 21:00 | 30 | 6.95 |
| 07/10/2026 21:00 | 116 | 6.95 |
| 07/10/2026 20:59 | 1 | 6.94 |
| 07/10/2026 20:59 | 12 | 6.94 |
| 07/10/2026 20:58 | 100 | 6.94 |
| 07/10/2026 20:58 | 2 | 6.94 |
| 07/10/2026 20:58 | 3 | 6.94 |
| 07/10/2026 20:58 | 2 | 6.94 |
| 07/10/2026 20:58 | 1 | 6.94 |
| 07/10/2026 20:58 | 4 | 6.94 |
| 07/10/2026 20:58 | 5 | 6.94 |
| 07/10/2026 20:58 | 3 | 6.94 |
| 07/10/2026 20:58 | 3 | 6.94 |
| 07/10/2026 20:58 | 3 | 6.94 |
| 07/10/2026 20:58 | 1 | 6.94 |
| 07/10/2026 20:58 | 60 | 6.94 |
| 07/10/2026 20:58 | 27 | 6.94 |
| 07/10/2026 20:58 | 10 | 6.94 |
| 07/10/2026 20:58 | 4 | 6.94 |
| 07/10/2026 20:58 | 12 | 6.94 |
| 07/10/2026 20:58 | 51 | 6.94 |
| 07/10/2026 20:57 | 9 | 6.94 |
| 07/10/2026 20:57 | 40 | 6.94 |
| 07/10/2026 20:56 | 110 | 6.95 |
| 07/10/2026 20:56 | 90 | 6.95 |
| 07/10/2026 20:55 | 100 | 6.95 |
| 07/10/2026 20:55 | 100 | 6.95 |
| 07/10/2026 20:55 | 100 | 6.95 |
| 07/10/2026 20:55 | 13 | 6.95 |
| 07/10/2026 20:55 | 11 | 6.95 |
| 07/10/2026 20:55 | 85 | 6.95 |
| 07/10/2026 20:55 | 15 | 6.95 |
| 07/10/2026 20:55 | 100 | 6.95 |
| 07/10/2026 20:55 | 100 | 6.95 |
| 07/10/2026 20:55 | 88 | 6.95 |
| 07/10/2026 20:55 | 100 | 6.95 |
| 07/10/2026 20:55 | 2 | 6.95 |
| 07/10/2026 20:55 | 3 | 6.95 |
| 07/10/2026 20:55 | 50 | 6.95 |
| 07/10/2026 20:55 | 10 | 6.95 |
| 07/10/2026 20:55 | 1 | 6.95 |
| 07/10/2026 20:50 | 100 | 6.955 |
| 07/10/2026 20:44 | 3 | 6.96 |
| 07/10/2026 20:44 | 50 | 6.96 |
| 07/10/2026 20:44 | 17 | 6.96 |
| 07/10/2026 20:44 | 30 | 6.96 |
| 07/10/2026 20:44 | 10 | 6.96 |
| 07/10/2026 20:44 | 60 | 6.96 |
| 07/10/2026 20:44 | 140 | 6.96 |
| 07/10/2026 20:44 | 10 | 6.96 |
| 07/10/2026 20:40 | 10 | 6.97 |
| 07/10/2026 20:40 | 24 | 6.97 |
| 07/10/2026 20:40 | 32 | 6.97 |
| 07/10/2026 20:39 | 1 | 6.97 |
| 07/10/2026 20:39 | 1 | 6.97 |
| 07/10/2026 20:39 | 1 | 6.97 |
| 07/10/2026 20:39 | 1 | 6.97 |
| 07/10/2026 20:39 | 1 | 6.97 |
| 07/10/2026 20:39 | 1 | 6.97 |
| 07/10/2026 20:39 | 6 | 6.97 |
| 07/10/2026 20:39 | 1 | 6.97 |
| 07/10/2026 20:39 | 3 | 6.97 |
| 07/10/2026 20:39 | 1 | 6.97 |
| 07/10/2026 20:39 | 2 | 6.97 |
| 07/10/2026 20:39 | 1 | 6.97 |
| 07/10/2026 20:39 | 2 | 6.97 |
| 07/10/2026 20:39 | 1 | 6.97 |
| 07/10/2026 20:39 | 2 | 6.97 |
| 07/10/2026 20:39 | 1 | 6.97 |
| 07/10/2026 20:35 | 30 | 6.97 |
| 07/10/2026 20:33 | 1 | 6.965 |
| 07/10/2026 20:33 | 1 | 6.97 |
| 07/10/2026 20:33 | 18 | 6.97 |
| 07/10/2026 20:33 | 37 | 6.97 |
| 07/10/2026 20:33 | 100 | 6.97 |
| 07/10/2026 20:32 | 8 | 6.98 |
| 07/10/2026 20:31 | 10 | 6.98 |
| 07/10/2026 20:31 | 6 | 6.98 |
| 07/10/2026 20:31 | 1 | 6.98 |
| 07/10/2026 20:31 | 53 | 6.98 |
| 07/10/2026 20:31 | 14 | 6.98 |
| 07/10/2026 20:31 | 126 | 6.985 |
| 07/10/2026 20:31 | 74 | 6.985 |
| 07/10/2026 20:31 | 50 | 6.99 |
| 07/10/2026 20:31 | 31 | 6.99 |
| 07/10/2026 20:31 | 100 | 6.99 |
| 07/10/2026 20:31 | 100 | 6.99 |
| 07/10/2026 20:31 | 5 | 6.99 |
| 07/10/2026 20:31 | 100 | 6.99 |
| 07/10/2026 20:31 | 100 | 6.99 |
| 07/10/2026 20:31 | 31 | 6.99 |
| 07/10/2026 20:31 | 100 | 6.99 |
| 07/10/2026 20:31 | 100 | 6.99 |
| 07/10/2026 20:31 | 25 | 6.99 |
| 07/10/2026 20:31 | 4 | 6.99 |
| 07/10/2026 20:31 | 100 | 6.99 |
| 07/10/2026 20:31 | 100 | 6.99 |
| 07/10/2026 20:31 | 100 | 6.99 |
| 07/10/2026 20:31 | 59 | 6.99 |
| 07/10/2026 20:31 | 91 | 6.99 |
| 07/10/2026 20:31 | 9 | 6.99 |
| 07/10/2026 20:31 | 4 | 6.99 |
| 07/10/2026 20:31 | 31 | 6.99 |
| 07/10/2026 20:30 | 20 | 6.98 |
| 07/10/2026 20:30 | 100 | 6.98 |
| 07/10/2026 20:30 | 62 | 6.98 |
| 07/10/2026 20:30 | 115 | 6.98 |
| 07/10/2026 20:30 | 1 | 6.98 |
| 07/10/2026 20:28 | 1 | 6.97 |
| 07/10/2026 20:27 | 1 | 6.97 |
| 07/10/2026 20:26 | 1 | 6.97 |
| 07/10/2026 20:25 | 84 | 6.98 |
| 07/10/2026 20:25 | 84 | 6.97 |
| 07/10/2026 20:25 | 65 | 6.97 |
| 07/10/2026 20:25 | 20 | 6.97 |
| 07/10/2026 20:25 | 7 | 6.97 |
| 07/10/2026 20:25 | 100 | 6.96 |
| 07/10/2026 20:25 | 100 | 6.96 |
| 07/10/2026 20:25 | 32 | 6.96 |
| 07/10/2026 20:22 | 1 | 6.975 |
| 07/10/2026 20:21 | 1 | 6.975 |
| 07/10/2026 20:20 | 1 | 6.975 |
| 07/10/2026 20:19 | 1 | 6.97 |
| 07/10/2026 20:18 | 95 | 6.97 |
| 07/10/2026 20:17 | 30 | 6.97 |
| 07/10/2026 20:17 | 4 | 6.96 |
| 07/10/2026 20:17 | 95 | 6.96 |
| 07/10/2026 20:17 | 200 | 6.96 |
| 07/10/2026 20:17 | 12 | 6.96 |
| 07/10/2026 20:17 | 200 | 6.96 |
| 07/10/2026 20:17 | 100 | 6.97 |
| 07/10/2026 20:17 | 15 | 6.97 |
| 07/10/2026 20:17 | 18 | 6.97 |
| 07/10/2026 20:17 | 32 | 6.97 |
| 07/10/2026 20:17 | 4 | 6.97 |
| 07/10/2026 20:17 | 200 | 6.97 |
| 07/10/2026 20:17 | 4 | 6.97 |
| 07/10/2026 20:16 | 15 | 6.985 |
| 07/10/2026 20:16 | 5 | 6.98 |
| 07/10/2026 20:16 | 100 | 6.98 |
| 07/10/2026 20:16 | 100 | 6.98 |
| 07/10/2026 20:16 | 100 | 6.98 |
| 07/10/2026 20:16 | 100 | 6.97 |
| 07/10/2026 20:16 | 100 | 6.97 |
| 07/10/2026 20:16 | 5 | 6.97 |
| 07/10/2026 20:16 | 5 | 6.97 |
| 07/10/2026 20:16 | 20 | 6.97 |
| 07/10/2026 20:16 | 35 | 6.97 |
| 07/10/2026 20:16 | 80 | 6.97 |
| 07/10/2026 20:16 | 100 | 6.97 |
| 07/10/2026 20:16 | 96 | 6.97 |
| 07/10/2026 20:16 | 68 | 6.97 |
| 07/10/2026 20:16 | 73 | 6.97 |
| 07/10/2026 20:11 | 1 | 6.955 |
| 07/10/2026 20:05 | 1 | 6.96 |
| 07/10/2026 20:05 | 200 | 6.96 |
| 07/10/2026 20:05 | 100 | 6.96 |
| 07/10/2026 20:05 | 5 | 6.96 |
| 07/10/2026 20:05 | 100 | 6.96 |
| 07/10/2026 20:05 | 70 | 6.96 |
| 07/10/2026 20:05 | 45 | 6.96 |
| 07/10/2026 20:05 | 100 | 6.96 |
| 07/10/2026 20:05 | 100 | 6.96 |
| 07/10/2026 20:05 | 6 | 6.96 |
| 07/10/2026 20:05 | 6 | 6.96 |
| 07/10/2026 20:05 | 99 | 6.96 |
| 07/10/2026 20:05 | 1 | 6.96 |
| 07/10/2026 20:05 | 1 | 6.96 |
| 07/10/2026 20:05 | 77 | 6.96 |
| 07/10/2026 20:05 | 88 | 6.96 |
| 07/10/2026 20:05 | 76 | 6.96 |
| 07/10/2026 20:05 | 14 | 6.96 |
| 07/10/2026 20:05 | 27 | 6.96 |
| 07/10/2026 20:04 | 35 | 6.96 |
| 07/10/2026 20:02 | 1 | 6.945 |
| 07/10/2026 20:02 | 1 | 6.945 |
| 07/10/2026 20:01 | 2 | 6.95 |
| 07/10/2026 19:59 | 38 | 6.945 |
| 07/10/2026 19:58 | 1 | 6.94 |
| 07/10/2026 19:58 | 1 | 6.945 |
| 07/10/2026 19:58 | 5 | 6.94 |
| 07/10/2026 19:57 | 50 | 6.94 |
| 07/10/2026 19:57 | 15 | 6.95 |
| 07/10/2026 19:57 | 84 | 6.95 |
| 07/10/2026 19:57 | 100 | 6.945 |
| 07/10/2026 19:57 | 6 | 6.95 |
| 07/10/2026 19:57 | 60 | 6.95 |
| 07/10/2026 19:57 | 100 | 6.95 |
| 07/10/2026 19:57 | 32 | 6.95 |
| 07/10/2026 19:57 | 2 | 6.95 |
| 07/10/2026 19:57 | 98 | 6.95 |
| 07/10/2026 19:57 | 2 | 6.95 |
| 07/10/2026 19:55 | 14 | 6.955 |
| 07/10/2026 19:55 | 38 | 6.955 |
| 07/10/2026 19:55 | 38 | 6.955 |
| 07/10/2026 19:55 | 10 | 6.955 |
| 07/10/2026 19:55 | 14 | 6.955 |
| 07/10/2026 19:55 | 10 | 6.955 |
| 07/10/2026 19:55 | 38 | 6.955 |
| 07/10/2026 19:55 | 38 | 6.955 |
| 07/10/2026 19:55 | 10 | 6.955 |
| 07/10/2026 19:55 | 24 | 6.955 |
| 07/10/2026 19:55 | 38 | 6.955 |
| 07/10/2026 19:55 | 38 | 6.955 |
| 07/10/2026 19:55 | 1 | 6.95 |
| 07/10/2026 19:54 | 24 | 6.96 |
| 07/10/2026 19:54 | 38 | 6.96 |
| 07/10/2026 19:54 | 38 | 6.96 |
| 07/10/2026 19:54 | 7 | 6.96 |
| 07/10/2026 19:54 | 1 | 6.96 |
| 07/10/2026 19:54 | 99 | 6.96 |
| 07/10/2026 19:54 | 100 | 6.96 |
| 07/10/2026 19:54 | 99 | 6.96 |
| 07/10/2026 19:54 | 100 | 6.96 |
| 07/10/2026 19:54 | 8 | 6.96 |
| 07/10/2026 19:54 | 8 | 6.96 |
| 07/10/2026 19:54 | 100 | 6.96 |
| 07/10/2026 19:54 | 21 | 6.96 |
| 07/10/2026 19:54 | 100 | 6.96 |
| 07/10/2026 19:54 | 7 | 6.96 |
| 07/10/2026 19:37 | 25 | 6.97 |
| 07/10/2026 19:37 | 1 | 6.97 |
| 07/10/2026 19:36 | 5 | 6.97 |
| 07/10/2026 19:36 | 200 | 6.97 |
| 07/10/2026 19:36 | 74 | 6.97 |
| 07/10/2026 19:36 | 98 | 6.97 |
| 07/10/2026 19:36 | 17 | 6.97 |
| 07/10/2026 19:36 | 122 | 6.97 |
| 07/10/2026 19:36 | 116 | 6.97 |
| 07/10/2026 19:36 | 53 | 6.97 |
| 07/10/2026 19:36 | 47 | 6.97 |
| 07/10/2026 19:29 | 100 | 6.965 |
| 07/10/2026 19:29 | 84 | 6.96 |
| 07/10/2026 19:29 | 60 | 6.96 |
| 07/10/2026 19:29 | 30 | 6.96 |
| 07/10/2026 19:29 | 51 | 6.96 |
| 07/10/2026 19:29 | 11 | 6.96 |
| 07/10/2026 19:29 | 17 | 6.95 |
| 07/10/2026 19:28 | 1 | 6.95 |
| 07/10/2026 19:25 | 200 | 6.95 |
| 07/10/2026 19:25 | 30 | 6.95 |
| 07/10/2026 19:25 | 7 | 6.96 |
| 07/10/2026 19:19 | 100 | 6.97 |
| 07/10/2026 19:19 | 100 | 6.97 |
| 07/10/2026 19:19 | 100 | 6.97 |
| 07/10/2026 19:19 | 6 | 6.97 |
| 07/10/2026 19:18 | 5 | 6.96 |
| 07/10/2026 19:18 | 70 | 6.96 |
| 07/10/2026 19:18 | 144 | 6.96 |
| 07/10/2026 19:18 | 82 | 6.96 |
| 07/10/2026 19:18 | 7 | 6.96 |
| 07/10/2026 19:18 | 75 | 6.96 |
| 07/10/2026 19:16 | 1 | 6.95 |
| 07/10/2026 19:16 | 1 | 6.95 |
| 07/10/2026 19:13 | 85 | 6.95 |
| 07/10/2026 19:09 | 100 | 6.94 |
| 07/10/2026 19:09 | 111 | 6.94 |
| 07/10/2026 19:09 | 94 | 6.94 |
| 07/10/2026 19:09 | 90 | 6.94 |
| 07/10/2026 19:09 | 145 | 6.94 |
| 07/10/2026 19:09 | 90 | 6.94 |
| 07/10/2026 18:59 | 22 | 6.925 |
| 07/10/2026 18:59 | 262 | 6.92 |
| 07/10/2026 18:59 | 1 | 6.92 |
| 07/10/2026 18:59 | 100 | 6.92 |
| 07/10/2026 18:59 | 33 | 6.92 |
| 07/10/2026 18:59 | 67 | 6.92 |
| 07/10/2026 18:59 | 45 | 6.92 |
| 07/10/2026 18:59 | 20 | 6.92 |
| 07/10/2026 18:59 | 30 | 6.92 |
| 07/10/2026 18:59 | 30 | 6.92 |
| 07/10/2026 18:55 | 1 | 6.925 |
| 07/10/2026 18:49 | 7 | 6.93 |
| 07/10/2026 18:49 | 19 | 6.93 |
| 07/10/2026 18:48 | 9 | 6.93 |
| 07/10/2026 18:47 | 9 | 6.93 |
| 07/10/2026 18:47 | 1 | 6.93 |
| 07/10/2026 18:47 | 5 | 6.925 |
| 07/10/2026 18:45 | 9 | 6.93 |
| 07/10/2026 18:45 | 100 | 6.93 |
| 07/10/2026 18:45 | 5 | 6.93 |
| 07/10/2026 18:45 | 100 | 6.93 |
| 07/10/2026 18:45 | 60 | 6.93 |
| 07/10/2026 18:45 | 2 | 6.93 |
| 07/10/2026 18:45 | 67 | 6.93 |
| 07/10/2026 18:45 | 55 | 6.93 |
| 07/10/2026 18:45 | 99 | 6.93 |
| 07/10/2026 18:45 | 20 | 6.93 |
| 07/10/2026 18:45 | 29 | 6.93 |
| 07/10/2026 18:44 | 9 | 6.925 |
| 07/10/2026 18:43 | 40 | 6.92 |
| 07/10/2026 18:43 | 12 | 6.92 |
| 07/10/2026 18:43 | 187 | 6.92 |
| 07/10/2026 18:43 | 1 | 6.92 |
| 07/10/2026 18:40 | 51 | 6.93 |
| 07/10/2026 18:39 | 10 | 6.92 |
| 07/10/2026 18:35 | 37 | 6.92 |
| 07/10/2026 18:35 | 100 | 6.92 |
| 07/10/2026 18:35 | 8 | 6.92 |
| 07/10/2026 18:35 | 3 | 6.92 |
| 07/10/2026 18:35 | 9 | 6.92 |
| 07/10/2026 18:35 | 1 | 6.92 |
| 07/10/2026 18:35 | 77 | 6.92 |
| 07/10/2026 18:35 | 10 | 6.92 |
| 07/10/2026 18:32 | 1 | 6.93 |
| 07/10/2026 18:32 | 1 | 6.93 |
| 07/10/2026 18:30 | 10 | 6.93 |
| 07/10/2026 18:30 | 60 | 6.93 |
| 07/10/2026 18:30 | 17 | 6.93 |
| 07/10/2026 18:30 | 71 | 6.93 |
| 07/10/2026 18:30 | 53 | 6.93 |
| 07/10/2026 18:30 | 53 | 6.93 |
| 07/10/2026 18:30 | 57 | 6.93 |
| 07/10/2026 18:30 | 45 | 6.93 |
| 07/10/2026 18:30 | 55 | 6.93 |
| 07/10/2026 18:28 | 1 | 6.92 |
| 07/10/2026 18:24 | 100 | 6.92 |
| 07/10/2026 18:23 | 77 | 6.92 |
| 07/10/2026 18:23 | 99 | 6.92 |
| 07/10/2026 18:23 | 1 | 6.92 |
| 07/10/2026 18:22 | 1 | 6.93 |
| 07/10/2026 18:22 | 77 | 6.92 |
| 07/10/2026 18:22 | 40 | 6.92 |
| 07/10/2026 18:22 | 60 | 6.92 |
| 07/10/2026 18:22 | 40 | 6.92 |
| 07/10/2026 18:22 | 100 | 6.92 |
| 07/10/2026 18:22 | 16 | 6.92 |
| 07/10/2026 18:22 | 100 | 6.92 |
| 07/10/2026 18:22 | 100 | 6.92 |
| 07/10/2026 18:22 | 145 | 6.93 |
| 07/10/2026 18:22 | 68 | 6.93 |
| 07/10/2026 18:22 | 100 | 6.93 |
| 07/10/2026 18:21 | 68 | 6.94 |
| 07/10/2026 18:21 | 36 | 6.94 |
| 07/10/2026 18:21 | 1 | 6.94 |
| 07/10/2026 18:21 | 1 | 6.94 |
| 07/10/2026 18:21 | 3 | 6.94 |
| 07/10/2026 18:21 | 2 | 6.94 |
| 07/10/2026 18:21 | 2 | 6.94 |
| 07/10/2026 18:21 | 20 | 6.94 |
| 07/10/2026 18:21 | 1 | 6.94 |
| 07/10/2026 18:21 | 2 | 6.94 |
| 07/10/2026 18:21 | 3 | 6.94 |
| 07/10/2026 18:21 | 1 | 6.94 |
| 07/10/2026 18:21 | 2 | 6.94 |
| 07/10/2026 18:21 | 3 | 6.94 |
| 07/10/2026 18:21 | 1 | 6.94 |
| 07/10/2026 18:21 | 2 | 6.94 |
| 07/10/2026 18:21 | 1 | 6.94 |
| 07/10/2026 18:21 | 1 | 6.94 |
| 07/10/2026 18:21 | 1 | 6.94 |
| 07/10/2026 18:21 | 46 | 6.94 |
| 07/10/2026 18:21 | 100 | 6.94 |
| 07/10/2026 18:21 | 20 | 6.94 |
| 07/10/2026 18:15 | 1 | 6.95 |
| 07/10/2026 18:12 | 100 | 6.95 |
| 07/10/2026 18:12 | 100 | 6.95 |
| 07/10/2026 18:08 | 11 | 6.95 |
| 07/10/2026 18:08 | 90 | 6.95 |
| 07/10/2026 18:08 | 1 | 6.95 |
| 07/10/2026 18:08 | 1 | 6.96 |
| 07/10/2026 18:07 | 84 | 6.96 |
| 07/10/2026 18:07 | 4 | 6.96 |
| 07/10/2026 18:07 | 1 | 6.96 |
| 07/10/2026 18:07 | 1 | 6.96 |
| 07/10/2026 18:07 | 1 | 6.96 |
| 07/10/2026 18:07 | 1 | 6.96 |
| 07/10/2026 18:07 | 2 | 6.96 |
| 07/10/2026 18:07 | 1 | 6.96 |
| 07/10/2026 18:07 | 20 | 6.96 |
| 07/10/2026 18:07 | 20 | 6.96 |
| 07/10/2026 18:07 | 84 | 6.96 |
| 07/10/2026 18:06 | 8 | 6.96 |
| 07/10/2026 18:06 | 60 | 6.96 |
| 07/10/2026 18:06 | 16 | 6.96 |
| 07/10/2026 18:06 | 32 | 6.95 |
| 07/10/2026 18:06 | 38 | 6.95 |
| 07/10/2026 18:06 | 30 | 6.95 |
| 07/10/2026 18:06 | 8 | 6.95 |
| 07/10/2026 18:06 | 38 | 6.95 |
| 07/10/2026 18:06 | 38 | 6.95 |
| 07/10/2026 18:06 | 100 | 6.95 |
| 07/10/2026 18:06 | 100 | 6.95 |
| 07/10/2026 18:06 | 80 | 6.95 |
| 07/10/2026 18:06 | 80 | 6.95 |
| 07/10/2026 18:06 | 19 | 6.96 |
| 07/10/2026 18:06 | 100 | 6.96 |
| 07/10/2026 18:06 | 100 | 6.96 |
| 07/10/2026 18:06 | 7 | 6.96 |
| 07/10/2026 18:06 | 100 | 6.96 |
| 07/10/2026 18:05 | 2 | 6.97 |
| 07/10/2026 18:03 | 100 | 6.97 |
| 07/10/2026 18:01 | 10 | 6.98 |
| 07/10/2026 18:01 | 60 | 6.98 |
| 07/10/2026 18:01 | 1 | 6.97 |
| 07/10/2026 17:53 | 1 | 6.97 |
| 07/10/2026 17:52 | 1 | 6.975 |
| 07/10/2026 17:52 | 1 | 6.975 |
| 07/10/2026 17:52 | 1 | 6.975 |
| 07/10/2026 17:52 | 7 | 6.97 |
| 07/10/2026 17:52 | 1 | 6.97 |
| 07/10/2026 17:52 | 5 | 6.97 |
| 07/10/2026 17:52 | 99 | 6.97 |
| 07/10/2026 17:52 | 100 | 6.97 |
| 07/10/2026 17:52 | 1 | 6.97 |
| 07/10/2026 17:52 | 1 | 6.98 |
| 07/10/2026 17:52 | 2 | 6.98 |
| 07/10/2026 17:52 | 2 | 6.98 |
| 07/10/2026 17:50 | 11 | 6.99 |
| 07/10/2026 17:47 | 51 | 6.99 |
| 07/10/2026 17:47 | 1 | 6.99 |
| 07/10/2026 17:46 | 42 | 6.99 |
| 07/10/2026 17:46 | 11 | 6.99 |
| 07/10/2026 17:46 | 60 | 6.99 |
| 07/10/2026 17:46 | 8 | 6.99 |
| 07/10/2026 17:45 | 17 | 7.00 |
| 07/10/2026 17:45 | 127 | 7.00 |
| 07/10/2026 17:45 | 73 | 7.00 |
| 07/10/2026 17:45 | 7 | 7.00 |
| 07/10/2026 17:45 | 75 | 7.00 |
| 07/10/2026 17:45 | 52 | 7.00 |
| 07/10/2026 17:44 | 9 | 7.00 |
| 07/10/2026 17:44 | 56 | 7.00 |
| 07/10/2026 17:43 | 25 | 6.99 |
| 07/10/2026 17:41 | 1 | 6.99 |
| 07/10/2026 17:40 | 1 | 6.99 |
| 07/10/2026 17:38 | 100 | 6.99 |
| 07/10/2026 17:36 | 5 | 6.98 |
| 07/10/2026 17:36 | 5 | 6.98 |
| 07/10/2026 17:36 | 20 | 6.98 |
| 07/10/2026 17:36 | 80 | 6.98 |
| 07/10/2026 17:36 | 20 | 6.98 |
| 07/10/2026 17:36 | 37 | 6.99 |
| 07/10/2026 17:36 | 10 | 6.99 |
| 07/10/2026 17:36 | 35 | 6.99 |
| 07/10/2026 17:36 | 12 | 6.99 |
| 07/10/2026 17:36 | 20 | 6.99 |
| 07/10/2026 17:36 | 100 | 6.99 |
| 07/10/2026 17:35 | 99 | 7.00 |
| 07/10/2026 17:34 | 38 | 7.00 |
| 07/10/2026 17:32 | 1 | 7.00 |
| 07/10/2026 17:32 | 1 | 7.00 |
| 07/10/2026 17:32 | 32 | 7.00 |
| 07/10/2026 17:32 | 23 | 7.00 |
| 07/10/2026 17:32 | 42 | 7.00 |
| 07/10/2026 17:32 | 9 | 7.00 |
| 07/10/2026 17:32 | 35 | 7.00 |
| 07/10/2026 17:30 | 100 | 7.01 |
| 07/10/2026 17:29 | 7 | 7.02 |
| 07/10/2026 17:29 | 79 | 7.02 |
| 07/10/2026 17:29 | 100 | 7.01 |
| 07/10/2026 17:29 | 100 | 7.01 |
| 07/10/2026 17:29 | 100 | 7.01 |
| 07/10/2026 17:29 | 45 | 7.01 |
| 07/10/2026 17:29 | 21 | 7.01 |
| 07/10/2026 17:29 | 100 | 7.01 |
| 07/10/2026 17:29 | 1 | 7.02 |
| 07/10/2026 17:28 | 3 | 7.02 |
| 07/10/2026 17:28 | 1 | 7.02 |
| 07/10/2026 17:28 | 4 | 7.02 |
| 07/10/2026 17:15 | 59 | 7.03 |
| 07/10/2026 17:12 | 100 | 7.01 |
| 07/10/2026 17:11 | 1 | 7.02 |
| 07/10/2026 17:10 | 100 | 7.02 |
| 07/10/2026 17:08 | 1 | 7.035 |
| 07/10/2026 17:07 | 1 | 7.035 |
| 07/10/2026 17:06 | 100 | 7.04 |
| 07/10/2026 17:06 | 100 | 7.03 |
| 07/10/2026 17:06 | 88 | 7.00 |
| 07/10/2026 17:06 | 64 | 7.00 |
| 07/10/2026 17:06 | 62 | 7.00 |
| 07/10/2026 17:06 | 100 | 7.00 |
| 07/10/2026 17:05 | 100 | 6.99 |
| 07/10/2026 17:02 | 1 | 6.995 |
| 07/10/2026 17:02 | 80 | 6.99 |
| 07/10/2026 17:02 | 20 | 6.99 |
| 07/10/2026 17:02 | 30 | 7.00 |
| 07/10/2026 17:02 | 20 | 7.00 |
| 07/10/2026 17:02 | 5 | 7.00 |
| 07/10/2026 17:02 | 9 | 7.00 |
| 07/10/2026 17:02 | 1 | 7.00 |
| 07/10/2026 17:02 | 90 | 7.00 |
| 07/10/2026 17:02 | 10 | 7.00 |
| 07/10/2026 17:02 | 100 | 7.00 |
| 07/10/2026 17:02 | 10 | 7.01 |
| 07/10/2026 17:02 | 100 | 7.01 |
| 07/10/2026 16:56 | 1 | 7.02 |
| 07/10/2026 16:55 | 1 | 7.02 |
| 07/10/2026 16:52 | 100 | 7.04 |
| 07/10/2026 16:52 | 77 | 7.04 |
| 07/10/2026 16:52 | 23 | 7.04 |
| 07/10/2026 16:52 | 700 | 7.04 |
| 07/10/2026 16:52 | 100 | 7.04 |
| 07/10/2026 16:52 | 100 | 7.02 |
| 07/10/2026 16:52 | 100 | 7.01 |
| 07/10/2026 16:52 | 100 | 7.01 |
| 07/10/2026 16:52 | 300 | 7.02 |
| 07/10/2026 16:52 | 100 | 7.02 |
| 07/10/2026 16:52 | 100 | 7.01 |
| 07/10/2026 16:52 | 100 | 7.01 |
| 07/10/2026 16:52 | 40 | 7.01 |
| 07/10/2026 16:52 | 39 | 7.00 |
| 07/10/2026 16:52 | 52 | 7.00 |
| 07/10/2026 16:52 | 5 | 7.00 |
| 07/10/2026 16:52 | 26 | 6.99 |
| 07/10/2026 16:52 | 33 | 6.99 |
| 07/10/2026 16:52 | 66 | 6.99 |
| 07/10/2026 16:52 | 1 | 6.99 |
| 07/10/2026 16:52 | 18 | 6.99 |
| 07/10/2026 16:52 | 100 | 6.99 |
| 07/10/2026 16:52 | 63 | 6.98 |
| 07/10/2026 16:47 | 38 | 6.975 |
| 07/10/2026 16:47 | 38 | 6.975 |
| 07/10/2026 16:47 | 77 | 6.97 |
| 07/10/2026 16:47 | 70 | 6.97 |
| 07/10/2026 16:47 | 100 | 6.96 |
| 07/10/2026 16:46 | 1 | 6.955 |
| 07/10/2026 16:44 | 38 | 6.975 |
| 07/10/2026 16:44 | 18 | 6.97 |
| 07/10/2026 16:44 | 20 | 6.97 |
| 07/10/2026 16:44 | 36 | 6.96 |
| 07/10/2026 16:44 | 43 | 6.96 |
| 07/10/2026 16:44 | 20 | 6.96 |
| 07/10/2026 16:42 | 10 | 6.95 |
| 07/10/2026 16:42 | 38 | 6.95 |
| 07/10/2026 16:42 | 38 | 6.95 |
| 07/10/2026 16:42 | 38 | 6.95 |
| 07/10/2026 16:42 | 38 | 6.95 |
| 07/10/2026 16:42 | 38 | 6.95 |
| 07/10/2026 16:40 | 200 | 6.98 |
| 07/10/2026 16:40 | 4 | 6.98 |
| 07/10/2026 16:40 | 41 | 6.97 |
| 07/10/2026 16:40 | 2 | 6.97 |
| 07/10/2026 16:40 | 200 | 6.97 |
| 07/10/2026 16:40 | 2 | 6.97 |
| 07/10/2026 16:40 | 3 | 6.96 |
| 07/10/2026 16:40 | 10 | 6.96 |
| 07/10/2026 16:36 | 1 | 6.945 |
| 07/10/2026 16:36 | 1 | 6.945 |
| 07/10/2026 16:36 | 200 | 6.945 |
| 07/10/2026 16:36 | 5 | 6.96 |
| 07/10/2026 16:36 | 72 | 6.96 |
| 07/10/2026 16:36 | 28 | 6.96 |
| 07/10/2026 16:36 | 32 | 6.96 |
| 07/10/2026 16:36 | 100 | 6.96 |
| 07/10/2026 16:36 | 12 | 6.98 |
| 07/10/2026 16:35 | 100 | 6.99 |
| 07/10/2026 16:35 | 1 | 7.01 |
| 07/10/2026 16:35 | 30 | 7.01 |
| 07/10/2026 16:35 | 5 | 7.01 |
| 07/10/2026 16:35 | 87 | 7.01 |
| 07/10/2026 16:35 | 13 | 7.01 |
| 07/10/2026 16:35 | 100 | 7.01 |
| 07/10/2026 16:34 | 80 | 7.02 |
| 07/10/2026 16:34 | 60 | 7.02 |
| 07/10/2026 16:34 | 40 | 7.02 |
| 07/10/2026 16:34 | 1 | 7.045 |
| 07/10/2026 16:34 | 1 | 7.045 |
| 07/10/2026 16:34 | 1 | 7.045 |
| 07/10/2026 16:33 | 20 | 7.04 |
| 07/10/2026 16:33 | 100 | 7.04 |
| 07/10/2026 16:33 | 38 | 7.035 |
| 07/10/2026 16:33 | 22 | 7.03 |
| 07/10/2026 16:33 | 6 | 7.03 |
| 07/10/2026 16:33 | 63 | 7.05 |
| 07/10/2026 16:33 | 37 | 7.05 |
| 07/10/2026 16:33 | 1 | 7.05 |
| 07/10/2026 16:33 | 62 | 7.05 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 101 | 7.055 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 20 | 7.05 |
| 07/10/2026 16:33 | 200 | 7.05 |
| 07/10/2026 16:33 | 128 | 7.05 |
| 07/10/2026 16:33 | 80 | 7.05 |
| 07/10/2026 16:33 | 80 | 7.05 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 1 | 7.05 |
| 07/10/2026 16:33 | 40 | 7.04 |
| 07/10/2026 16:33 | 100 | 7.04 |
| 07/10/2026 16:33 | 42 | 7.04 |
| 07/10/2026 16:33 | 58 | 7.04 |
| 07/10/2026 16:33 | 42 | 7.04 |
| 07/10/2026 16:33 | 38 | 7.04 |
| 07/10/2026 16:33 | 100 | 7.05 |
| 07/10/2026 16:33 | 100 | 7.04 |
| 07/10/2026 16:33 | 78 | 7.04 |
| 07/10/2026 16:33 | 100 | 7.04 |
| 07/10/2026 16:33 | 1 | 7.065 |
| 07/10/2026 16:33 | 1 | 7.065 |
| 07/10/2026 16:33 | 11 | 7.07 |
| 07/10/2026 16:32 | 51 | 7.05 |
| 07/10/2026 16:32 | 5 | 7.05 |
| 07/10/2026 16:32 | 100 | 7.045 |
| 07/10/2026 16:32 | 200 | 7.05 |
| 07/10/2026 16:32 | 14 | 7.04 |
| 07/10/2026 16:32 | 38 | 7.04 |
| 07/10/2026 16:32 | 200 | 7.04 |
| 07/10/2026 16:32 | 7 | 7.03 |
| 07/10/2026 16:32 | 4 | 7.03 |
| 07/10/2026 16:32 | 38 | 7.03 |
| 07/10/2026 16:32 | 5 | 7.02 |
| 07/10/2026 16:32 | 100 | 7.02 |
| 07/10/2026 16:32 | 100 | 7.02 |
| 07/10/2026 16:32 | 1 | 7.005 |
| 07/10/2026 16:30 | 1 | 7.01 |
| 07/10/2026 16:28 | 75 | 7.00 |
| 07/10/2026 16:25 | 38 | 7.01 |
| 07/10/2026 16:25 | 200 | 7.01 |
| 07/10/2026 16:23 | 4 | 7.015 |
| 07/10/2026 16:22 | 1 | 7.01 |
| 07/10/2026 16:22 | 100 | 7.01 |
| 07/10/2026 16:22 | 61 | 7.00 |
| 07/10/2026 16:22 | 38 | 7.00 |
| 07/10/2026 16:22 | 1 | 7.00 |
| 07/10/2026 16:20 | 38 | 7.005 |
| 07/10/2026 16:20 | 1 | 7.005 |
| 07/10/2026 16:16 | 1 | 7.00 |
| 07/10/2026 16:16 | 1 | 7.00 |
| 07/10/2026 16:16 | 93 | 7.005 |
| 07/10/2026 16:15 | 1 | 7.005 |
| 07/10/2026 16:15 | 1 | 7.01 |
| 07/10/2026 16:14 | 42 | 7.01 |
| 07/10/2026 16:14 | 38 | 7.01 |
| 07/10/2026 16:14 | 8 | 7.01 |
| 07/10/2026 16:13 | 1 | 7.01 |
| 07/10/2026 16:13 | 76 | 7.01 |
| 07/10/2026 16:11 | 24 | 7.01 |
| 07/10/2026 16:11 | 100 | 7.02 |
| 07/10/2026 16:11 | 94 | 7.03 |
| 07/10/2026 16:09 | 1 | 7.04 |
| 07/10/2026 16:08 | 6 | 7.03 |
| 07/10/2026 16:08 | 3 | 7.04 |
| 07/10/2026 16:06 | 200 | 7.04 |
| 07/10/2026 16:06 | 1 | 7.05 |
| 07/10/2026 16:06 | 2 | 7.05 |
| 07/10/2026 16:06 | 100 | 7.05 |
| 07/10/2026 16:06 | 2 | 7.05 |
| 07/10/2026 16:06 | 1 | 7.04 |
| 07/10/2026 16:06 | 10 | 7.04 |
| 07/10/2026 16:06 | 100 | 7.04 |
| 07/10/2026 16:06 | 18 | 7.04 |
| 07/10/2026 16:03 | 100 | 7.03 |
| 07/10/2026 16:03 | 1 | 7.015 |
| 07/10/2026 16:02 | 100 | 7.01 |
| 07/10/2026 16:02 | 1 | 6.995 |
| 07/10/2026 16:01 | 1 | 6.995 |
| 07/10/2026 16:00 | 100 | 6.98 |
| 07/10/2026 16:00 | 47 | 6.97 |
| 07/10/2026 16:00 | 1 | 6.96 |
| 07/10/2026 16:00 | 100 | 6.96 |
| 07/10/2026 15:59 | 6 | 6.945 |
| 07/10/2026 15:59 | 300 | 6.95 |
| 07/10/2026 15:58 | 100 | 6.97 |
| 07/10/2026 15:57 | 38 | 6.96 |
| 07/10/2026 15:56 | 10 | 6.96 |
| 07/10/2026 15:56 | 100 | 6.96 |
| 07/10/2026 15:55 | 4 | 6.945 |
| 07/10/2026 15:54 | 100 | 6.94 |
| 07/10/2026 15:54 | 200 | 6.94 |
| 07/10/2026 15:54 | 20 | 6.94 |
| 07/10/2026 15:54 | 200 | 6.94 |
| 07/10/2026 15:54 | 100 | 6.94 |
| 07/10/2026 15:54 | 100 | 6.94 |
| 07/10/2026 15:54 | 1 | 6.96 |
| 07/10/2026 15:53 | 38 | 6.965 |
| 07/10/2026 15:52 | 100 | 6.97 |
| 07/10/2026 15:52 | 200 | 6.97 |
| 07/10/2026 15:52 | 100 | 6.98 |
| 07/10/2026 15:51 | 54 | 6.97 |
| 07/10/2026 15:51 | 63 | 6.97 |
| 07/10/2026 15:51 | 5 | 6.97 |
| 07/10/2026 15:51 | 54 | 6.97 |
| 07/10/2026 15:49 | 38 | 6.97 |
| 07/10/2026 15:49 | 4 | 6.97 |
| 07/10/2026 15:46 | 1 | 6.99 |
| 07/10/2026 15:46 | 100 | 6.99 |
| 07/10/2026 15:46 | 4 | 6.97 |
| 07/10/2026 15:46 | 20 | 6.98 |
| 07/10/2026 15:46 | 20 | 6.97 |
| 07/10/2026 15:46 | 100 | 6.96 |
| 07/10/2026 15:46 | 100 | 6.96 |
| 07/10/2026 15:46 | 4 | 6.96 |
| 07/10/2026 15:46 | 96 | 6.96 |
| 07/10/2026 15:46 | 100 | 6.97 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 10 | 6.98 |
| 07/10/2026 15:46 | 38 | 6.98 |
| 07/10/2026 15:45 | 100 | 6.98 |
| 07/10/2026 15:45 | 20 | 6.98 |
| 07/10/2026 15:45 | 1 | 6.97 |
| 07/10/2026 15:45 | 4 | 6.97 |
| 07/10/2026 15:45 | 100 | 6.97 |
| 07/10/2026 15:45 | 300 | 6.97 |
| 07/10/2026 15:43 | 100 | 6.97 |
| 07/10/2026 15:41 | 30 | 6.96 |
| 07/10/2026 15:39 | 163 | 6.95 |
| 07/10/2026 15:39 | 100 | 6.95 |
| 07/10/2026 15:39 | 17 | 6.95 |
| 07/10/2026 15:37 | 8 | 7.00 |
| 07/10/2026 15:37 | 9 | 7.00 |
| 07/10/2026 15:37 | 2 | 7.00 |
| 07/10/2026 15:37 | 3 | 7.00 |
| 07/10/2026 15:37 | 1 | 7.00 |
| 07/10/2026 15:37 | 4 | 7.00 |
| 07/10/2026 15:37 | 25 | 7.00 |
| 07/10/2026 15:37 | 100 | 7.00 |
| 07/10/2026 15:32 | 38 | 6.995 |
| 07/10/2026 15:31 | 3 | 7.01 |
| 07/10/2026 15:30 | 300 | 7.02 |
| 07/10/2026 15:30 | 35 | 7.01 |
| 07/10/2026 15:30 | 3122 | 7.00 |
| 07/10/2026 15:30 | 5 | 7.01 |
| 07/10/2026 15:30 | 100 | 7.01 |
| 07/10/2026 15:30 | 100 | 7.01 |
| 07/10/2026 15:30 | 100 | 7.01 |
| 07/10/2026 15:30 | 6 | 7.03 |
| 07/10/2026 15:29 | 691 | 7.03 |
| 07/10/2026 15:29 | 2 | 7.03 |
| 07/10/2026 13:00 | 1 | 7.00 |
| 07/10/2026 13:00 | 1 | 6.92 |
| 07/10/2026 13:00 | 1 | 6.92 |
| 07/10/2026 13:00 | 1 | 6.92 |
| 07/10/2026 13:00 | 4 | 6.91 |
| 07/10/2026 13:00 | 1 | 6.92 |
| 07/10/2026 13:00 | 69 | 6.91 |
| 07/10/2026 13:00 | 1 | 6.90 |
| 07/10/2026 13:00 | 1 | 6.90 |
| 07/10/2026 13:00 | 1 | 6.90 |
| 07/10/2026 12:59 | 75 | 6.94 |
| 07/10/2026 12:16 | 1 | 7.05 |
| 07/10/2026 12:16 | 1 | 6.90 |
| 07/10/2026 12:16 | 1 | 6.90 |
| 07/10/2026 12:16 | 1 | 6.90 |
| 07/10/2026 12:15 | 1 | 6.95 |