Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.55
+0.82
(
+9.39% )
|
9.55
|
400 |
9.57
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.55 |
| 10/10/2026 01:42 | 3 | 9.46 |
| 10/10/2026 00:46 | 159 | 9.48 |
| 10/10/2026 00:46 | 1 | 9.48 |
| 10/10/2026 00:46 | 3 | 9.48 |
| 10/10/2026 00:46 | 1 | 9.48 |
| 10/10/2026 00:46 | 1 | 9.48 |
| 10/10/2026 00:46 | 7 | 9.48 |
| 10/10/2026 00:46 | 25 | 9.48 |
| 10/10/2026 00:46 | 3 | 9.49 |
| 10/10/2026 00:46 | 100 | 9.51 |
| 10/09/2026 23:20 | � | 9.55 |
| 10/09/2026 22:30 | � | 9.55 |
| 10/09/2026 22:00 | � | 9.55 |
| 10/09/2026 22:00 | 66684 | 9.55 |
| 10/09/2026 21:59 | 31 | 9.56 |
| 10/09/2026 21:59 | 22 | 9.555 |
| 10/09/2026 21:59 | 100 | 9.55 |
| 10/09/2026 21:59 | 200 | 9.55 |
| 10/09/2026 21:59 | 54 | 9.55 |
| 10/09/2026 21:59 | 90 | 9.56 |
| 10/09/2026 21:59 | 97 | 9.57 |
| 10/09/2026 21:59 | 88 | 9.57 |
| 10/09/2026 21:59 | 12 | 9.57 |
| 10/09/2026 21:59 | 10 | 9.555 |
| 10/09/2026 21:59 | 100 | 9.555 |
| 10/09/2026 21:59 | 188 | 9.57 |
| 10/09/2026 21:59 | 47 | 9.56 |
| 10/09/2026 21:59 | 100 | 9.56 |
| 10/09/2026 21:59 | 84 | 9.56 |
| 10/09/2026 21:59 | 70 | 9.56 |
| 10/09/2026 21:59 | 100 | 9.56 |
| 10/09/2026 21:59 | 84 | 9.56 |
| 10/09/2026 21:59 | 300 | 9.57 |
| 10/09/2026 21:59 | 142 | 9.57 |
| 10/09/2026 21:59 | 85 | 9.56 |
| 10/09/2026 21:59 | 68 | 9.56 |
| 10/09/2026 21:59 | 200 | 9.56 |
| 10/09/2026 21:59 | 51 | 9.56 |
| 10/09/2026 21:59 | 85 | 9.56 |
| 10/09/2026 21:59 | 69 | 9.57 |
| 10/09/2026 21:59 | 100 | 9.57 |
| 10/09/2026 21:59 | 24 | 9.555 |
| 10/09/2026 21:59 | 8 | 9.55 |
| 10/09/2026 21:59 | 73 | 9.55 |
| 10/09/2026 21:59 | 59 | 9.56 |
| 10/09/2026 21:59 | 86 | 9.56 |
| 10/09/2026 21:59 | 394 | 9.56 |
| 10/09/2026 21:59 | 100 | 9.56 |
| 10/09/2026 21:59 | 86 | 9.56 |
| 10/09/2026 21:59 | 101 | 9.54 |
| 10/09/2026 21:59 | 100 | 9.54 |
| 10/09/2026 21:59 | 94 | 9.54 |
| 10/09/2026 21:59 | 135 | 9.55 |
| 10/09/2026 21:59 | 1 | 9.55 |
| 10/09/2026 21:59 | 3 | 9.545 |
| 10/09/2026 21:59 | 2 | 9.55 |
| 10/09/2026 21:59 | 87 | 9.55 |
| 10/09/2026 21:59 | 6 | 9.54 |
| 10/09/2026 21:59 | 200 | 9.55 |
| 10/09/2026 21:59 | 245 | 9.55 |
| 10/09/2026 21:59 | 87 | 9.55 |
| 10/09/2026 21:59 | 89 | 9.56 |
| 10/09/2026 21:59 | 2 | 9.56 |
| 10/09/2026 21:59 | 53 | 9.55 |
| 10/09/2026 21:59 | 24 | 9.54 |
| 10/09/2026 21:59 | 88 | 9.55 |
| 10/09/2026 21:59 | 9 | 9.55 |
| 10/09/2026 21:59 | 88 | 9.55 |
| 10/09/2026 21:59 | 33 | 9.54 |
| 10/09/2026 21:59 | 6 | 9.53 |
| 10/09/2026 21:59 | 300 | 9.54 |
| 10/09/2026 21:59 | 1 | 9.52 |
| 10/09/2026 21:59 | 5 | 9.52 |
| 10/09/2026 21:59 | 5 | 9.51 |
| 10/09/2026 21:59 | 100 | 9.51 |
| 10/09/2026 21:59 | 104 | 9.50 |
| 10/09/2026 21:59 | 9 | 9.50 |
| 10/09/2026 21:59 | 252 | 9.50 |
| 10/09/2026 21:59 | 44 | 9.50 |
| 10/09/2026 21:59 | 589 | 9.50 |
| 10/09/2026 21:59 | 38 | 9.50 |
| 10/09/2026 21:59 | 100 | 9.50 |
| 10/09/2026 21:59 | 6 | 9.50 |
| 10/09/2026 21:59 | 20 | 9.50 |
| 10/09/2026 21:59 | 80 | 9.50 |
| 10/09/2026 21:59 | 100 | 9.50 |
| 10/09/2026 21:59 | 6 | 9.50 |
| 10/09/2026 21:59 | 100 | 9.50 |
| 10/09/2026 21:59 | 31 | 9.50 |
| 10/09/2026 21:59 | 21 | 9.50 |
| 10/09/2026 21:59 | 131 | 9.50 |
| 10/09/2026 21:59 | 3 | 9.50 |
| 10/09/2026 21:59 | 18 | 9.50 |
| 10/09/2026 21:59 | 3 | 9.50 |
| 10/09/2026 21:58 | 48 | 9.495 |
| 10/09/2026 21:58 | 106 | 9.495 |
| 10/09/2026 21:58 | 26 | 9.49 |
| 10/09/2026 21:58 | 74 | 9.49 |
| 10/09/2026 21:58 | 100 | 9.49 |
| 10/09/2026 21:58 | 300 | 9.50 |
| 10/09/2026 21:58 | 100 | 9.50 |
| 10/09/2026 21:58 | 100 | 9.50 |
| 10/09/2026 21:58 | 200 | 9.50 |
| 10/09/2026 21:58 | 349 | 9.50 |
| 10/09/2026 21:58 | 79 | 9.50 |
| 10/09/2026 21:58 | 120 | 9.50 |
| 10/09/2026 21:58 | 40 | 9.50 |
| 10/09/2026 21:58 | 19 | 9.50 |
| 10/09/2026 21:58 | 11 | 9.50 |
| 10/09/2026 21:58 | 350 | 9.50 |
| 10/09/2026 21:58 | 50 | 9.50 |
| 10/09/2026 21:58 | 9 | 9.50 |
| 10/09/2026 21:58 | 80 | 9.50 |
| 10/09/2026 21:58 | 2 | 9.50 |
| 10/09/2026 21:58 | 18 | 9.50 |
| 10/09/2026 21:58 | 21 | 9.50 |
| 10/09/2026 21:58 | 187 | 9.495 |
| 10/09/2026 21:58 | 216 | 9.49 |
| 10/09/2026 21:58 | 100 | 9.49 |
| 10/09/2026 21:58 | 103 | 9.49 |
| 10/09/2026 21:58 | 200 | 9.49 |
| 10/09/2026 21:58 | 25 | 9.49 |
| 10/09/2026 21:58 | 100 | 9.49 |
| 10/09/2026 21:58 | 25 | 9.49 |
| 10/09/2026 21:58 | 100 | 9.49 |
| 10/09/2026 21:58 | 1 | 9.49 |
| 10/09/2026 21:58 | 19 | 9.49 |
| 10/09/2026 21:58 | 25 | 9.49 |
| 10/09/2026 21:58 | 9 | 9.49 |
| 10/09/2026 21:58 | 200 | 9.495 |
| 10/09/2026 21:58 | 300 | 9.495 |
| 10/09/2026 21:58 | 91 | 9.49 |
| 10/09/2026 21:58 | 29 | 9.49 |
| 10/09/2026 21:58 | 89 | 9.49 |
| 10/09/2026 21:58 | 113 | 9.49 |
| 10/09/2026 21:58 | 150 | 9.49 |
| 10/09/2026 21:58 | 400 | 9.495 |
| 10/09/2026 21:58 | 95 | 9.49 |
| 10/09/2026 21:58 | 55 | 9.49 |
| 10/09/2026 21:58 | 97 | 9.49 |
| 10/09/2026 21:58 | 12 | 9.49 |
| 10/09/2026 21:58 | 26 | 9.49 |
| 10/09/2026 21:58 | 3 | 9.49 |
| 10/09/2026 21:58 | 56 | 9.49 |
| 10/09/2026 21:58 | 79 | 9.49 |
| 10/09/2026 21:58 | 22 | 9.49 |
| 10/09/2026 21:58 | 13 | 9.49 |
| 10/09/2026 21:58 | 55 | 9.49 |
| 10/09/2026 21:58 | 1 | 9.49 |
| 10/09/2026 21:58 | 4 | 9.49 |
| 10/09/2026 21:58 | 79 | 9.49 |
| 10/09/2026 21:58 | 300 | 9.49 |
| 10/09/2026 21:58 | 300 | 9.49 |
| 10/09/2026 21:58 | 455 | 9.49 |
| 10/09/2026 21:58 | 200 | 9.49 |
| 10/09/2026 21:58 | 2 | 9.49 |
| 10/09/2026 21:58 | 20 | 9.49 |
| 10/09/2026 21:58 | 31 | 9.495 |
| 10/09/2026 21:58 | 679 | 9.50 |
| 10/09/2026 21:58 | 5 | 9.50 |
| 10/09/2026 21:58 | 11 | 9.50 |
| 10/09/2026 21:58 | 22 | 9.50 |
| 10/09/2026 21:58 | 80 | 9.50 |
| 10/09/2026 21:58 | 3 | 9.50 |
| 10/09/2026 21:58 | 335 | 9.50 |
| 10/09/2026 21:58 | 62 | 9.50 |
| 10/09/2026 21:58 | 88 | 9.50 |
| 10/09/2026 21:58 | 5 | 9.50 |
| 10/09/2026 21:57 | 100 | 9.50 |
| 10/09/2026 21:57 | 9 | 9.50 |
| 10/09/2026 21:57 | 9 | 9.50 |
| 10/09/2026 21:57 | 100 | 9.50 |
| 10/09/2026 21:57 | 2 | 9.50 |
| 10/09/2026 21:57 | 200 | 9.50 |
| 10/09/2026 21:57 | 100 | 9.50 |
| 10/09/2026 21:57 | 46 | 9.50 |
| 10/09/2026 21:57 | 100 | 9.50 |
| 10/09/2026 21:57 | 20 | 9.50 |
| 10/09/2026 21:57 | 100 | 9.51 |
| 10/09/2026 21:57 | 54 | 9.51 |
| 10/09/2026 21:57 | 200 | 9.51 |
| 10/09/2026 21:57 | 200 | 9.51 |
| 10/09/2026 21:57 | 40 | 9.51 |
| 10/09/2026 21:57 | 40 | 9.51 |
| 10/09/2026 21:57 | 300 | 9.515 |
| 10/09/2026 21:57 | 1 | 9.51 |
| 10/09/2026 21:57 | 100 | 9.51 |
| 10/09/2026 21:57 | 5 | 9.51 |
| 10/09/2026 21:57 | 5 | 9.51 |
| 10/09/2026 21:57 | 5 | 9.51 |
| 10/09/2026 21:57 | 10 | 9.51 |
| 10/09/2026 21:57 | 200 | 9.51 |
| 10/09/2026 21:57 | 17 | 9.51 |
| 10/09/2026 21:57 | 100 | 9.51 |
| 10/09/2026 21:57 | 5 | 9.51 |
| 10/09/2026 21:57 | 36 | 9.51 |
| 10/09/2026 21:57 | 47 | 9.51 |
| 10/09/2026 21:57 | 16 | 9.51 |
| 10/09/2026 21:57 | 1 | 9.52 |
| 10/09/2026 21:57 | 6 | 9.52 |
| 10/09/2026 21:56 | 18 | 9.52 |
| 10/09/2026 21:56 | 62 | 9.52 |
| 10/09/2026 21:56 | 38 | 9.52 |
| 10/09/2026 21:56 | 62 | 9.52 |
| 10/09/2026 21:56 | 38 | 9.52 |
| 10/09/2026 21:56 | 100 | 9.52 |
| 10/09/2026 21:56 | 182 | 9.52 |
| 10/09/2026 21:56 | 100 | 9.52 |
| 10/09/2026 21:56 | 1 | 9.52 |
| 10/09/2026 21:56 | 504 | 9.52 |
| 10/09/2026 21:56 | 96 | 9.52 |
| 10/09/2026 21:56 | 4 | 9.52 |
| 10/09/2026 21:56 | 5 | 9.51 |
| 10/09/2026 21:56 | 10 | 9.51 |
| 10/09/2026 21:56 | 8 | 9.51 |
| 10/09/2026 21:56 | 98 | 9.51 |
| 10/09/2026 21:56 | 17 | 9.51 |
| 10/09/2026 21:56 | 200 | 9.51 |
| 10/09/2026 21:56 | 34 | 9.51 |
| 10/09/2026 21:56 | 100 | 9.51 |
| 10/09/2026 21:56 | 1000 | 9.52 |
| 10/09/2026 21:56 | 100 | 9.52 |
| 10/09/2026 21:56 | 140 | 9.52 |
| 10/09/2026 21:56 | 37 | 9.52 |
| 10/09/2026 21:56 | 6 | 9.53 |
| 10/09/2026 21:56 | 9 | 9.53 |
| 10/09/2026 21:56 | 11 | 9.53 |
| 10/09/2026 21:56 | 5 | 9.53 |
| 10/09/2026 21:56 | 80 | 9.53 |
| 10/09/2026 21:56 | 89 | 9.53 |
| 10/09/2026 21:56 | 80 | 9.53 |
| 10/09/2026 21:56 | 9 | 9.53 |
| 10/09/2026 21:56 | 5 | 9.53 |
| 10/09/2026 21:56 | 11 | 9.53 |
| 10/09/2026 21:56 | 52 | 9.525 |
| 10/09/2026 21:56 | 200 | 9.525 |
| 10/09/2026 21:55 | 48 | 9.53 |
| 10/09/2026 21:55 | 24 | 9.53 |
| 10/09/2026 21:55 | 9 | 9.53 |
| 10/09/2026 21:55 | 191 | 9.53 |
| 10/09/2026 21:55 | 200 | 9.53 |
| 10/09/2026 21:55 | 109 | 9.53 |
| 10/09/2026 21:55 | 200 | 9.53 |
| 10/09/2026 21:55 | 200 | 9.53 |
| 10/09/2026 21:55 | 20 | 9.54 |
| 10/09/2026 21:55 | 100 | 9.54 |
| 10/09/2026 21:55 | 197 | 9.54 |
| 10/09/2026 21:55 | 37 | 9.54 |
| 10/09/2026 21:55 | 100 | 9.54 |
| 10/09/2026 21:55 | 100 | 9.555 |
| 10/09/2026 21:55 | 2 | 9.54 |
| 10/09/2026 21:55 | 92 | 9.54 |
| 10/09/2026 21:55 | 200 | 9.54 |
| 10/09/2026 21:55 | 431 | 9.55 |
| 10/09/2026 21:55 | 200 | 9.55 |
| 10/09/2026 21:55 | 1 | 9.55 |
| 10/09/2026 21:55 | 67 | 9.55 |
| 10/09/2026 21:55 | 133 | 9.55 |
| 10/09/2026 21:55 | 2 | 9.55 |
| 10/09/2026 21:55 | 200 | 9.56 |
| 10/09/2026 21:55 | 14 | 9.56 |
| 10/09/2026 21:55 | 100 | 9.56 |
| 10/09/2026 21:54 | 200 | 9.56 |
| 10/09/2026 21:54 | 80 | 9.56 |
| 10/09/2026 21:54 | 10 | 9.56 |
| 10/09/2026 21:54 | 5 | 9.56 |
| 10/09/2026 21:54 | 7 | 9.555 |
| 10/09/2026 21:54 | 93 | 9.555 |
| 10/09/2026 21:54 | 7 | 9.555 |
| 10/09/2026 21:54 | 114 | 9.56 |
| 10/09/2026 21:54 | 300 | 9.56 |
| 10/09/2026 21:54 | 500 | 9.56 |
| 10/09/2026 21:54 | 100 | 9.56 |
| 10/09/2026 21:54 | 143 | 9.56 |
| 10/09/2026 21:54 | 57 | 9.56 |
| 10/09/2026 21:54 | 43 | 9.56 |
| 10/09/2026 21:54 | 100 | 9.56 |
| 10/09/2026 21:54 | 157 | 9.56 |
| 10/09/2026 21:54 | 57 | 9.56 |
| 10/09/2026 21:54 | 100 | 9.56 |
| 10/09/2026 21:54 | 93 | 9.56 |
| 10/09/2026 21:54 | 157 | 9.56 |
| 10/09/2026 21:54 | 100 | 9.56 |
| 10/09/2026 21:54 | 60 | 9.56 |
| 10/09/2026 21:54 | 100 | 9.56 |
| 10/09/2026 21:54 | 100 | 9.56 |
| 10/09/2026 21:54 | 100 | 9.56 |
| 10/09/2026 21:54 | 3 | 9.56 |
| 10/09/2026 21:54 | 200 | 9.56 |
| 10/09/2026 21:54 | 100 | 9.56 |
| 10/09/2026 21:54 | 93 | 9.56 |
| 10/09/2026 21:54 | 62 | 9.565 |
| 10/09/2026 21:54 | 48 | 9.57 |
| 10/09/2026 21:54 | 108 | 9.57 |
| 10/09/2026 21:54 | 600 | 9.57 |
| 10/09/2026 21:54 | 62 | 9.56 |
| 10/09/2026 21:54 | 38 | 9.56 |
| 10/09/2026 21:53 | 18 | 9.555 |
| 10/09/2026 21:53 | 22 | 9.55 |
| 10/09/2026 21:53 | 200 | 9.56 |
| 10/09/2026 21:53 | 100 | 9.56 |
| 10/09/2026 21:53 | 200 | 9.56 |
| 10/09/2026 21:53 | 100 | 9.56 |
| 10/09/2026 21:52 | 20 | 9.555 |
| 10/09/2026 21:52 | 14 | 9.55 |
| 10/09/2026 21:52 | 200 | 9.56 |
| 10/09/2026 21:52 | 100 | 9.56 |
| 10/09/2026 21:52 | 500 | 9.57 |
| 10/09/2026 21:52 | 100 | 9.57 |
| 10/09/2026 21:52 | 60 | 9.57 |
| 10/09/2026 21:52 | 100 | 9.57 |
| 10/09/2026 21:52 | 20 | 9.57 |
| 10/09/2026 21:52 | 20 | 9.57 |
| 10/09/2026 21:52 | 300 | 9.58 |
| 10/09/2026 21:51 | 4 | 9.58 |
| 10/09/2026 21:51 | 2 | 9.58 |
| 10/09/2026 21:51 | 88 | 9.58 |
| 10/09/2026 21:51 | 100 | 9.58 |
| 10/09/2026 21:51 | 100 | 9.58 |
| 10/09/2026 21:51 | 2 | 9.58 |
| 10/09/2026 21:50 | 100 | 9.58 |
| 10/09/2026 21:50 | 33 | 9.58 |
| 10/09/2026 21:50 | 100 | 9.58 |
| 10/09/2026 21:50 | 100 | 9.58 |
| 10/09/2026 21:50 | 45 | 9.57 |
| 10/09/2026 21:50 | 3 | 9.57 |
| 10/09/2026 21:50 | 200 | 9.56 |
| 10/09/2026 21:50 | 81 | 9.56 |
| 10/09/2026 21:50 | 100 | 9.56 |
| 10/09/2026 21:50 | 100 | 9.55 |
| 10/09/2026 21:50 | 100 | 9.55 |
| 10/09/2026 21:50 | 100 | 9.56 |
| 10/09/2026 21:50 | 100 | 9.56 |
| 10/09/2026 21:50 | 100 | 9.56 |
| 10/09/2026 21:50 | 14 | 9.56 |
| 10/09/2026 21:50 | 100 | 9.56 |
| 10/09/2026 21:50 | 100 | 9.56 |
| 10/09/2026 21:50 | 200 | 9.56 |
| 10/09/2026 21:50 | 100 | 9.56 |
| 10/09/2026 21:50 | 100 | 9.57 |
| 10/09/2026 21:50 | 100 | 9.57 |
| 10/09/2026 21:50 | 96 | 9.57 |
| 10/09/2026 21:50 | 4 | 9.57 |
| 10/09/2026 21:50 | 200 | 9.57 |
| 10/09/2026 21:50 | 90 | 9.57 |
| 10/09/2026 21:50 | 200 | 9.58 |
| 10/09/2026 21:50 | 100 | 9.57 |
| 10/09/2026 21:50 | 37 | 9.57 |
| 10/09/2026 21:50 | 100 | 9.57 |
| 10/09/2026 21:50 | 37 | 9.57 |
| 10/09/2026 21:50 | 2 | 9.57 |
| 10/09/2026 21:50 | 34 | 9.57 |
| 10/09/2026 21:50 | 3 | 9.57 |
| 10/09/2026 21:48 | 24 | 9.585 |
| 10/09/2026 21:48 | 6 | 9.58 |
| 10/09/2026 21:48 | 200 | 9.58 |
| 10/09/2026 21:48 | 97 | 9.58 |
| 10/09/2026 21:48 | 30 | 9.57 |
| 10/09/2026 21:48 | 70 | 9.57 |
| 10/09/2026 21:48 | 30 | 9.57 |
| 10/09/2026 21:48 | 70 | 9.57 |
| 10/09/2026 21:48 | 85 | 9.57 |
| 10/09/2026 21:47 | 1 | 9.58 |
| 10/09/2026 21:47 | 6 | 9.57 |
| 10/09/2026 21:47 | 200 | 9.585 |
| 10/09/2026 21:47 | 38 | 9.585 |
| 10/09/2026 21:47 | 28 | 9.585 |
| 10/09/2026 21:46 | 5 | 9.58 |
| 10/09/2026 21:46 | 100 | 9.58 |
| 10/09/2026 21:46 | 100 | 9.58 |
| 10/09/2026 21:46 | 5 | 9.57 |
| 10/09/2026 21:45 | 1 | 9.565 |
| 10/09/2026 21:45 | 100 | 9.565 |
| 10/09/2026 21:45 | 118 | 9.565 |
| 10/09/2026 21:45 | 100 | 9.58 |
| 10/09/2026 21:45 | 2 | 9.58 |
| 10/09/2026 21:45 | 100 | 9.58 |
| 10/09/2026 21:45 | 54 | 9.59 |
| 10/09/2026 21:45 | 100 | 9.59 |
| 10/09/2026 21:45 | 146 | 9.59 |
| 10/09/2026 21:45 | 100 | 9.59 |
| 10/09/2026 21:45 | 40 | 9.59 |
| 10/09/2026 21:45 | 100 | 9.59 |
| 10/09/2026 21:44 | 100 | 9.60 |
| 10/09/2026 21:44 | 100 | 9.60 |
| 10/09/2026 21:44 | 200 | 9.605 |
| 10/09/2026 21:44 | 21 | 9.605 |
| 10/09/2026 21:44 | 4 | 9.60 |
| 10/09/2026 21:44 | 100 | 9.60 |
| 10/09/2026 21:44 | 100 | 9.60 |
| 10/09/2026 21:44 | 73 | 9.595 |
| 10/09/2026 21:44 | 100 | 9.595 |
| 10/09/2026 21:44 | 100 | 9.60 |
| 10/09/2026 21:44 | 386 | 9.60 |
| 10/09/2026 21:44 | 14 | 9.60 |
| 10/09/2026 21:44 | 19 | 9.60 |
| 10/09/2026 21:44 | 81 | 9.60 |
| 10/09/2026 21:44 | 19 | 9.60 |
| 10/09/2026 21:41 | 14 | 9.61 |
| 10/09/2026 21:41 | 81 | 9.61 |
| 10/09/2026 21:41 | 100 | 9.61 |
| 10/09/2026 21:41 | 82 | 9.605 |
| 10/09/2026 21:41 | 11 | 9.60 |
| 10/09/2026 21:41 | 1 | 9.60 |
| 10/09/2026 21:41 | 18 | 9.60 |
| 10/09/2026 21:41 | 14 | 9.60 |
| 10/09/2026 21:41 | 68 | 9.60 |
| 10/09/2026 21:41 | 25 | 9.60 |
| 10/09/2026 21:41 | 21 | 9.60 |
| 10/09/2026 21:41 | 10 | 9.60 |
| 10/09/2026 21:41 | 3 | 9.60 |
| 10/09/2026 21:41 | 100 | 9.60 |
| 10/09/2026 21:41 | 300 | 9.60 |
| 10/09/2026 21:41 | 100 | 9.60 |
| 10/09/2026 21:41 | 100 | 9.60 |
| 10/09/2026 21:41 | 100 | 9.615 |
| 10/09/2026 21:40 | 16 | 9.615 |
| 10/09/2026 21:40 | 6 | 9.615 |
| 10/09/2026 21:38 | 1 | 9.615 |
| 10/09/2026 21:37 | 11 | 9.615 |
| 10/09/2026 21:37 | 24 | 9.615 |
| 10/09/2026 21:36 | 200 | 9.61 |
| 10/09/2026 21:36 | 100 | 9.61 |
| 10/09/2026 21:36 | 100 | 9.61 |
| 10/09/2026 21:35 | 100 | 9.62 |
| 10/09/2026 21:35 | 46 | 9.62 |
| 10/09/2026 21:35 | 1 | 9.62 |
| 10/09/2026 21:35 | 90 | 9.62 |
| 10/09/2026 21:35 | 5 | 9.62 |
| 10/09/2026 21:35 | 81 | 9.62 |
| 10/09/2026 21:35 | 100 | 9.62 |
| 10/09/2026 21:35 | 19 | 9.62 |
| 10/09/2026 21:35 | 100 | 9.62 |
| 10/09/2026 21:35 | 200 | 9.62 |
| 10/09/2026 21:35 | 100 | 9.62 |
| 10/09/2026 21:34 | 71 | 9.63 |
| 10/09/2026 21:34 | 30 | 9.62 |
| 10/09/2026 21:34 | 27 | 9.62 |
| 10/09/2026 21:34 | 100 | 9.62 |
| 10/09/2026 21:34 | 12 | 9.62 |
| 10/09/2026 21:34 | 100 | 9.62 |
| 10/09/2026 21:34 | 43 | 9.62 |
| 10/09/2026 21:34 | 27 | 9.62 |
| 10/09/2026 21:34 | 54 | 9.62 |
| 10/09/2026 21:33 | 71 | 9.61 |
| 10/09/2026 21:33 | 100 | 9.61 |
| 10/09/2026 21:33 | 54 | 9.61 |
| 10/09/2026 21:33 | 56 | 9.61 |
| 10/09/2026 21:33 | 100 | 9.61 |
| 10/09/2026 21:33 | 200 | 9.62 |
| 10/09/2026 21:33 | 71 | 9.62 |
| 10/09/2026 21:33 | 100 | 9.62 |
| 10/09/2026 21:33 | 2 | 9.62 |
| 10/09/2026 21:33 | 100 | 9.62 |
| 10/09/2026 21:33 | 100 | 9.62 |
| 10/09/2026 21:33 | 100 | 9.62 |
| 10/09/2026 21:33 | 200 | 9.62 |
| 10/09/2026 21:33 | 17 | 9.62 |
| 10/09/2026 21:33 | 30 | 9.62 |
| 10/09/2026 21:33 | 1 | 9.62 |
| 10/09/2026 21:33 | 1 | 9.615 |
| 10/09/2026 21:33 | 1 | 9.615 |
| 10/09/2026 21:32 | 52 | 9.62 |
| 10/09/2026 21:32 | 48 | 9.62 |
| 10/09/2026 21:32 | 100 | 9.61 |
| 10/09/2026 21:30 | 1 | 9.605 |
| 10/09/2026 21:30 | 7 | 9.605 |
| 10/09/2026 21:30 | 200 | 9.605 |
| 10/09/2026 21:30 | 100 | 9.61 |
| 10/09/2026 21:30 | 1 | 9.61 |
| 10/09/2026 21:30 | 3 | 9.61 |
| 10/09/2026 21:30 | 8 | 9.61 |
| 10/09/2026 21:30 | 5 | 9.60 |
| 10/09/2026 21:29 | 108 | 9.61 |
| 10/09/2026 21:29 | 92 | 9.61 |
| 10/09/2026 21:29 | 100 | 9.61 |
| 10/09/2026 21:29 | 100 | 9.61 |
| 10/09/2026 21:29 | 52 | 9.61 |
| 10/09/2026 21:27 | 66 | 9.62 |
| 10/09/2026 21:27 | 1 | 9.62 |
| 10/09/2026 21:26 | 4 | 9.62 |
| 10/09/2026 21:25 | 100 | 9.62 |
| 10/09/2026 21:25 | 100 | 9.62 |
| 10/09/2026 21:25 | 29 | 9.62 |
| 10/09/2026 21:25 | 200 | 9.62 |
| 10/09/2026 21:25 | 76 | 9.63 |
| 10/09/2026 21:25 | 24 | 9.63 |
| 10/09/2026 21:24 | 100 | 9.65 |
| 10/09/2026 21:24 | 100 | 9.65 |
| 10/09/2026 21:24 | 100 | 9.65 |
| 10/09/2026 21:24 | 80 | 9.65 |
| 10/09/2026 21:24 | 100 | 9.65 |
| 10/09/2026 21:24 | 10 | 9.65 |
| 10/09/2026 21:24 | 100 | 9.65 |
| 10/09/2026 21:24 | 200 | 9.65 |
| 10/09/2026 21:24 | 200 | 9.65 |
| 10/09/2026 21:24 | 20 | 9.65 |
| 10/09/2026 21:24 | 100 | 9.66 |
| 10/09/2026 21:24 | 500 | 9.67 |
| 10/09/2026 21:24 | 100 | 9.67 |
| 10/09/2026 21:24 | 80 | 9.67 |
| 10/09/2026 21:24 | 30 | 9.66 |
| 10/09/2026 21:24 | 1 | 9.66 |
| 10/09/2026 21:23 | 30 | 9.66 |
| 10/09/2026 21:22 | 1 | 9.66 |
| 10/09/2026 21:22 | 8 | 9.66 |
| 10/09/2026 21:21 | 2 | 9.66 |
| 10/09/2026 21:21 | 80 | 9.65 |
| 10/09/2026 21:20 | 10 | 9.66 |
| 10/09/2026 21:20 | 100 | 9.66 |
| 10/09/2026 21:20 | 100 | 9.66 |
| 10/09/2026 21:20 | 32 | 9.66 |
| 10/09/2026 21:20 | 1 | 9.675 |
| 10/09/2026 21:19 | 1 | 9.67 |
| 10/09/2026 21:19 | 30 | 9.67 |
| 10/09/2026 21:19 | 200 | 9.67 |
| 10/09/2026 21:19 | 32 | 9.67 |
| 10/09/2026 21:19 | 1 | 9.66 |
| 10/09/2026 21:19 | 4 | 9.66 |
| 10/09/2026 21:18 | 200 | 9.66 |
| 10/09/2026 21:18 | 400 | 9.66 |
| 10/09/2026 21:18 | 100 | 9.66 |
| 10/09/2026 21:17 | 100 | 9.67 |
| 10/09/2026 21:17 | 1 | 9.66 |
| 10/09/2026 21:15 | 1 | 9.66 |
| 10/09/2026 21:15 | 100 | 9.66 |
| 10/09/2026 21:15 | 1 | 9.66 |
| 10/09/2026 21:15 | 5 | 9.655 |
| 10/09/2026 21:15 | 100 | 9.655 |
| 10/09/2026 21:15 | 100 | 9.66 |
| 10/09/2026 21:15 | 100 | 9.66 |
| 10/09/2026 21:15 | 93 | 9.66 |
| 10/09/2026 21:15 | 1 | 9.66 |
| 10/09/2026 21:15 | 200 | 9.67 |
| 10/09/2026 21:14 | 2 | 9.66 |
| 10/09/2026 21:14 | 5 | 9.66 |
| 10/09/2026 21:14 | 85 | 9.66 |
| 10/09/2026 21:14 | 100 | 9.66 |
| 10/09/2026 21:14 | 17 | 9.66 |
| 10/09/2026 21:14 | 100 | 9.67 |
| 10/09/2026 21:14 | 90 | 9.66 |
| 10/09/2026 21:14 | 3 | 9.66 |
| 10/09/2026 21:14 | 2 | 9.66 |
| 10/09/2026 21:14 | 7 | 9.66 |
| 10/09/2026 21:14 | 2 | 9.66 |
| 10/09/2026 21:14 | 2 | 9.66 |
| 10/09/2026 21:14 | 3 | 9.66 |
| 10/09/2026 21:14 | 100 | 9.66 |
| 10/09/2026 21:14 | 80 | 9.66 |
| 10/09/2026 21:14 | 17 | 9.66 |
| 10/09/2026 21:14 | 4 | 9.65 |
| 10/09/2026 21:14 | 28 | 9.65 |
| 10/09/2026 21:13 | 90 | 9.65 |
| 10/09/2026 21:13 | 10 | 9.65 |
| 10/09/2026 21:13 | 100 | 9.65 |
| 10/09/2026 21:13 | 200 | 9.65 |
| 10/09/2026 21:12 | 11 | 9.66 |
| 10/09/2026 21:12 | 89 | 9.66 |
| 10/09/2026 21:12 | 100 | 9.68 |
| 10/09/2026 21:12 | 10 | 9.67 |
| 10/09/2026 21:11 | 100 | 9.66 |
| 10/09/2026 21:11 | 80 | 9.66 |
| 10/09/2026 21:11 | 10 | 9.65 |
| 10/09/2026 21:11 | 10 | 9.66 |
| 10/09/2026 21:11 | 100 | 9.66 |
| 10/09/2026 21:11 | 400 | 9.66 |
| 10/09/2026 21:11 | 200 | 9.66 |
| 10/09/2026 21:11 | 100 | 9.66 |
| 10/09/2026 21:11 | 10 | 9.675 |
| 10/09/2026 21:11 | 19 | 9.68 |
| 10/09/2026 21:11 | 80 | 9.68 |
| 10/09/2026 21:11 | 100 | 9.68 |
| 10/09/2026 21:11 | 100 | 9.675 |
| 10/09/2026 21:10 | 100 | 9.67 |
| 10/09/2026 21:10 | 100 | 9.67 |
| 10/09/2026 21:10 | 100 | 9.67 |
| 10/09/2026 21:10 | 100 | 9.67 |
| 10/09/2026 21:10 | 92 | 9.67 |
| 10/09/2026 21:10 | 341 | 9.67 |
| 10/09/2026 21:10 | 10 | 9.67 |
| 10/09/2026 21:10 | 90 | 9.67 |
| 10/09/2026 21:10 | 10 | 9.67 |
| 10/09/2026 21:10 | 100 | 9.68 |
| 10/09/2026 21:10 | 72 | 9.68 |
| 10/09/2026 21:10 | 48 | 9.69 |
| 10/09/2026 21:10 | 5 | 9.68 |
| 10/09/2026 21:10 | 100 | 9.68 |
| 10/09/2026 21:10 | 100 | 9.68 |
| 10/09/2026 21:09 | 4 | 9.665 |
| 10/09/2026 21:09 | 60 | 9.66 |
| 10/09/2026 21:09 | 40 | 9.66 |
| 10/09/2026 21:09 | 12 | 9.66 |
| 10/09/2026 21:09 | 48 | 9.66 |
| 10/09/2026 21:09 | 40 | 9.65 |
| 10/09/2026 21:07 | 10 | 9.645 |
| 10/09/2026 21:07 | 1 | 9.645 |
| 10/09/2026 21:07 | 4 | 9.645 |
| 10/09/2026 21:06 | 12 | 9.64 |
| 10/09/2026 21:06 | 14 | 9.64 |
| 10/09/2026 21:06 | 100 | 9.64 |
| 10/09/2026 21:06 | 14 | 9.64 |
| 10/09/2026 21:06 | 89 | 9.65 |
| 10/09/2026 21:06 | 100 | 9.63 |
| 10/09/2026 21:06 | 100 | 9.63 |
| 10/09/2026 21:06 | 100 | 9.63 |
| 10/09/2026 21:06 | 100 | 9.63 |
| 10/09/2026 21:06 | 62 | 9.64 |
| 10/09/2026 21:06 | 38 | 9.64 |
| 10/09/2026 21:06 | 100 | 9.64 |
| 10/09/2026 21:06 | 100 | 9.64 |
| 10/09/2026 21:06 | 100 | 9.64 |
| 10/09/2026 21:06 | 100 | 9.64 |
| 10/09/2026 21:06 | 40 | 9.64 |
| 10/09/2026 21:06 | 100 | 9.64 |
| 10/09/2026 21:06 | 100 | 9.64 |
| 10/09/2026 21:06 | 400 | 9.64 |
| 10/09/2026 21:06 | 100 | 9.64 |
| 10/09/2026 21:06 | 10 | 9.64 |
| 10/09/2026 21:06 | 1 | 9.655 |
| 10/09/2026 21:05 | 10 | 9.655 |
| 10/09/2026 21:05 | 300 | 9.655 |
| 10/09/2026 21:05 | 4 | 9.66 |
| 10/09/2026 21:05 | 100 | 9.66 |
| 10/09/2026 21:04 | 60 | 9.64 |
| 10/09/2026 21:04 | 100 | 9.63 |
| 10/09/2026 21:04 | 100 | 9.63 |
| 10/09/2026 21:04 | 10 | 9.63 |
| 10/09/2026 21:04 | 490 | 9.63 |
| 10/09/2026 21:04 | 100 | 9.63 |
| 10/09/2026 21:04 | 10 | 9.63 |
| 10/09/2026 21:04 | 10 | 9.62 |
| 10/09/2026 21:04 | 74 | 9.63 |
| 10/09/2026 21:04 | 10 | 9.62 |
| 10/09/2026 21:04 | 13 | 9.62 |
| 10/09/2026 21:04 | 20 | 9.615 |
| 10/09/2026 21:02 | 25 | 9.615 |
| 10/09/2026 21:01 | 3 | 9.605 |
| 10/09/2026 21:01 | 1 | 9.605 |
| 10/09/2026 21:01 | 22 | 9.60 |
| 10/09/2026 21:01 | 1 | 9.61 |
| 10/09/2026 21:00 | 1 | 9.60 |
| 10/09/2026 21:00 | 2 | 9.60 |
| 10/09/2026 21:00 | 100 | 9.61 |
| 10/09/2026 21:00 | 20 | 9.60 |
| 10/09/2026 21:00 | 401 | 9.60 |
| 10/09/2026 21:00 | 99 | 9.60 |
| 10/09/2026 21:00 | 1 | 9.60 |
| 10/09/2026 21:00 | 5 | 9.59 |
| 10/09/2026 21:00 | 5 | 9.59 |
| 10/09/2026 21:00 | 100 | 9.59 |
| 10/09/2026 21:00 | 700 | 9.59 |
| 10/09/2026 21:00 | 100 | 9.59 |
| 10/09/2026 21:00 | 3 | 9.57 |
| 10/09/2026 21:00 | 1 | 9.57 |
| 10/09/2026 21:00 | 1 | 9.57 |
| 10/09/2026 21:00 | 90 | 9.57 |
| 10/09/2026 21:00 | 1 | 9.57 |
| 10/09/2026 21:00 | 200 | 9.57 |
| 10/09/2026 21:00 | 84 | 9.57 |
| 10/09/2026 21:00 | 100 | 9.57 |
| 10/09/2026 21:00 | 25 | 9.57 |
| 10/09/2026 21:00 | 90 | 9.56 |
| 10/09/2026 21:00 | 12 | 9.56 |
| 10/09/2026 21:00 | 57 | 9.56 |
| 10/09/2026 20:59 | 1 | 9.56 |
| 10/09/2026 20:59 | 1 | 9.56 |
| 10/09/2026 20:59 | 100 | 9.56 |
| 10/09/2026 20:59 | 100 | 9.56 |
| 10/09/2026 20:59 | 100 | 9.56 |
| 10/09/2026 20:59 | 300 | 9.56 |
| 10/09/2026 20:58 | 200 | 9.575 |
| 10/09/2026 20:57 | 57 | 9.57 |
| 10/09/2026 20:57 | 2 | 9.57 |
| 10/09/2026 20:57 | 1 | 9.57 |
| 10/09/2026 20:57 | 1 | 9.56 |
| 10/09/2026 20:57 | 1 | 9.57 |
| 10/09/2026 20:56 | 7 | 9.565 |
| 10/09/2026 20:55 | 1 | 9.56 |
| 10/09/2026 20:54 | 96 | 9.56 |
| 10/09/2026 20:54 | 4 | 9.56 |
| 10/09/2026 20:54 | 100 | 9.56 |
| 10/09/2026 20:53 | 2 | 9.56 |
| 10/09/2026 20:53 | 2 | 9.555 |
| 10/09/2026 20:53 | 4 | 9.55 |
| 10/09/2026 20:51 | 2 | 9.54 |
| 10/09/2026 20:51 | 1 | 9.52 |
| 10/09/2026 20:51 | 1 | 9.52 |
| 10/09/2026 20:51 | 200 | 9.52 |
| 10/09/2026 20:51 | 300 | 9.52 |
| 10/09/2026 20:51 | 100 | 9.52 |
| 10/09/2026 20:51 | 4 | 9.52 |
| 10/09/2026 20:50 | 4 | 9.52 |
| 10/09/2026 20:50 | 2 | 9.52 |
| 10/09/2026 20:50 | 100 | 9.52 |
| 10/09/2026 20:50 | 200 | 9.53 |
| 10/09/2026 20:50 | 15 | 9.53 |
| 10/09/2026 20:50 | 100 | 9.53 |
| 10/09/2026 20:50 | 100 | 9.53 |
| 10/09/2026 20:48 | 1 | 9.545 |
| 10/09/2026 20:48 | 7 | 9.55 |
| 10/09/2026 20:48 | 100 | 9.55 |
| 10/09/2026 20:48 | 10 | 9.54 |
| 10/09/2026 20:48 | 1 | 9.54 |
| 10/09/2026 20:47 | 2 | 9.515 |
| 10/09/2026 20:47 | 1 | 9.50 |
| 10/09/2026 20:47 | 64 | 9.50 |
| 10/09/2026 20:47 | 51 | 9.50 |
| 10/09/2026 20:47 | 1 | 9.50 |
| 10/09/2026 20:47 | 100 | 9.50 |
| 10/09/2026 20:47 | 100 | 9.50 |
| 10/09/2026 20:47 | 100 | 9.50 |
| 10/09/2026 20:47 | 100 | 9.50 |
| 10/09/2026 20:47 | 100 | 9.50 |
| 10/09/2026 20:47 | 112 | 9.50 |
| 10/09/2026 20:47 | 88 | 9.50 |
| 10/09/2026 20:47 | 100 | 9.49 |
| 10/09/2026 20:47 | 200 | 9.49 |
| 10/09/2026 20:46 | 100 | 9.49 |
| 10/09/2026 20:46 | 100 | 9.50 |
| 10/09/2026 20:46 | 23 | 9.515 |
| 10/09/2026 20:46 | 38 | 9.515 |
| 10/09/2026 20:46 | 100 | 9.52 |
| 10/09/2026 20:46 | 100 | 9.52 |
| 10/09/2026 20:46 | 3 | 9.52 |
| 10/09/2026 20:46 | 100 | 9.53 |
| 10/09/2026 20:46 | 100 | 9.53 |
| 10/09/2026 20:46 | 90 | 9.53 |
| 10/09/2026 20:46 | 1 | 9.545 |
| 10/09/2026 20:44 | 1 | 9.545 |
| 10/09/2026 20:44 | 4 | 9.545 |
| 10/09/2026 20:40 | 4 | 9.54 |
| 10/09/2026 20:38 | 10 | 9.53 |
| 10/09/2026 20:38 | 200 | 9.55 |
| 10/09/2026 20:38 | 10 | 9.55 |
| 10/09/2026 20:37 | 60 | 9.55 |
| 10/09/2026 20:37 | 11 | 9.545 |
| 10/09/2026 20:36 | 3 | 9.545 |
| 10/09/2026 20:36 | 19 | 9.54 |
| 10/09/2026 20:36 | 16 | 9.54 |
| 10/09/2026 20:36 | 3 | 9.54 |
| 10/09/2026 20:36 | 11 | 9.54 |
| 10/09/2026 20:36 | 5 | 9.535 |
| 10/09/2026 20:36 | 100 | 9.54 |
| 10/09/2026 20:36 | 100 | 9.54 |
| 10/09/2026 20:36 | 4 | 9.54 |
| 10/09/2026 20:36 | 196 | 9.54 |
| 10/09/2026 20:36 | 100 | 9.54 |
| 10/09/2026 20:31 | 63 | 9.55 |
| 10/09/2026 20:31 | 3 | 9.55 |
| 10/09/2026 20:31 | 197 | 9.55 |
| 10/09/2026 20:31 | 1 | 9.54 |
| 10/09/2026 20:31 | 8 | 9.54 |
| 10/09/2026 20:31 | 63 | 9.54 |
| 10/09/2026 20:31 | 36 | 9.54 |
| 10/09/2026 20:31 | 100 | 9.53 |
| 10/09/2026 20:31 | 5 | 9.54 |
| 10/09/2026 20:31 | 100 | 9.55 |
| 10/09/2026 20:31 | 200 | 9.55 |
| 10/09/2026 20:31 | 200 | 9.55 |
| 10/09/2026 20:30 | 100 | 9.56 |
| 10/09/2026 20:30 | 100 | 9.56 |
| 10/09/2026 20:30 | 100 | 9.56 |
| 10/09/2026 20:30 | 100 | 9.56 |
| 10/09/2026 20:30 | 100 | 9.56 |
| 10/09/2026 20:30 | 100 | 9.56 |
| 10/09/2026 20:28 | 100 | 9.57 |
| 10/09/2026 20:28 | 4 | 9.57 |
| 10/09/2026 20:28 | 100 | 9.57 |
| 10/09/2026 20:28 | 100 | 9.57 |
| 10/09/2026 20:28 | 96 | 9.57 |
| 10/09/2026 20:28 | 100 | 9.57 |
| 10/09/2026 20:28 | 100 | 9.57 |
| 10/09/2026 20:28 | 100 | 9.57 |
| 10/09/2026 20:28 | 100 | 9.57 |
| 10/09/2026 20:28 | 161 | 9.57 |
| 10/09/2026 20:28 | 100 | 9.58 |
| 10/09/2026 20:28 | 10 | 9.58 |
| 10/09/2026 20:28 | 39 | 9.57 |
| 10/09/2026 20:28 | 68 | 9.57 |
| 10/09/2026 20:25 | 4 | 9.58 |
| 10/09/2026 20:22 | 29 | 9.59 |
| 10/09/2026 20:22 | 100 | 9.59 |
| 10/09/2026 20:22 | 71 | 9.59 |
| 10/09/2026 20:22 | 31 | 9.57 |
| 10/09/2026 20:22 | 1 | 9.57 |
| 10/09/2026 20:22 | 5 | 9.57 |
| 10/09/2026 20:22 | 3 | 9.57 |
| 10/09/2026 20:22 | 1 | 9.57 |
| 10/09/2026 20:22 | 18 | 9.57 |
| 10/09/2026 20:22 | 1 | 9.57 |
| 10/09/2026 20:22 | 2 | 9.57 |
| 10/09/2026 20:22 | 100 | 9.57 |
| 10/09/2026 20:22 | 100 | 9.57 |
| 10/09/2026 20:22 | 45 | 9.56 |
| 10/09/2026 20:21 | 26 | 9.56 |
| 10/09/2026 20:21 | 4 | 9.56 |
| 10/09/2026 20:20 | 62 | 9.56 |
| 10/09/2026 20:20 | 100 | 9.56 |
| 10/09/2026 20:20 | 100 | 9.56 |
| 10/09/2026 20:20 | 48 | 9.56 |
| 10/09/2026 20:19 | 100 | 9.56 |
| 10/09/2026 20:19 | 100 | 9.57 |
| 10/09/2026 20:19 | 300 | 9.57 |
| 10/09/2026 20:19 | 100 | 9.57 |
| 10/09/2026 20:19 | 100 | 9.57 |
| 10/09/2026 20:19 | 200 | 9.57 |
| 10/09/2026 20:19 | 100 | 9.57 |
| 10/09/2026 20:19 | 10 | 9.57 |
| 10/09/2026 20:19 | 100 | 9.57 |
| 10/09/2026 20:19 | 20 | 9.57 |
| 10/09/2026 20:19 | 100 | 9.57 |
| 10/09/2026 20:19 | 1 | 9.58 |
| 10/09/2026 20:17 | 1 | 9.58 |
| 10/09/2026 20:17 | 42 | 9.58 |
| 10/09/2026 20:16 | 2 | 9.57 |
| 10/09/2026 20:16 | 13 | 9.57 |
| 10/09/2026 20:16 | 1 | 9.57 |
| 10/09/2026 20:16 | 4 | 9.57 |
| 10/09/2026 20:16 | 1 | 9.57 |
| 10/09/2026 20:16 | 200 | 9.57 |
| 10/09/2026 20:16 | 53 | 9.57 |
| 10/09/2026 20:16 | 7 | 9.57 |
| 10/09/2026 20:16 | 24 | 9.57 |
| 10/09/2026 20:16 | 24 | 9.57 |
| 10/09/2026 20:16 | 26 | 9.57 |
| 10/09/2026 20:16 | 100 | 9.57 |
| 10/09/2026 20:16 | 131 | 9.57 |
| 10/09/2026 20:16 | 15 | 9.57 |
| 10/09/2026 20:16 | 100 | 9.57 |
| 10/09/2026 20:16 | 51 | 9.57 |
| 10/09/2026 20:16 | 49 | 9.57 |
| 10/09/2026 20:16 | 100 | 9.57 |
| 10/09/2026 20:16 | 62 | 9.57 |
| 10/09/2026 20:16 | 100 | 9.57 |
| 10/09/2026 20:16 | 100 | 9.57 |
| 10/09/2026 20:16 | 51 | 9.57 |
| 10/09/2026 20:16 | 49 | 9.57 |
| 10/09/2026 20:16 | 100 | 9.57 |
| 10/09/2026 20:16 | 5 | 9.58 |
| 10/09/2026 20:16 | 105 | 9.58 |
| 10/09/2026 20:16 | 145 | 9.58 |
| 10/09/2026 20:16 | 55 | 9.57 |
| 10/09/2026 20:16 | 245 | 9.57 |
| 10/09/2026 20:16 | 20 | 9.57 |
| 10/09/2026 20:16 | 100 | 9.57 |
| 10/09/2026 20:16 | 80 | 9.57 |
| 10/09/2026 20:16 | 20 | 9.57 |
| 10/09/2026 20:12 | 38 | 9.55 |
| 10/09/2026 20:12 | 100 | 9.55 |
| 10/09/2026 20:12 | 100 | 9.55 |
| 10/09/2026 20:12 | 34 | 9.55 |
| 10/09/2026 20:12 | 5 | 9.55 |
| 10/09/2026 20:12 | 25 | 9.55 |
| 10/09/2026 20:12 | 5 | 9.55 |
| 10/09/2026 20:12 | 5 | 9.55 |
| 10/09/2026 20:12 | 19 | 9.55 |
| 10/09/2026 20:12 | 5 | 9.55 |
| 10/09/2026 20:11 | 4 | 9.545 |
| 10/09/2026 20:10 | 23 | 9.545 |
| 10/09/2026 20:09 | 65 | 9.54 |
| 10/09/2026 20:08 | 1 | 9.535 |
| 10/09/2026 20:07 | 16 | 9.535 |
| 10/09/2026 20:07 | 100 | 9.54 |
| 10/09/2026 20:07 | 200 | 9.54 |
| 10/09/2026 20:07 | 179 | 9.54 |
| 10/09/2026 20:07 | 21 | 9.54 |
| 10/09/2026 20:07 | 100 | 9.54 |
| 10/09/2026 20:06 | 1 | 9.55 |
| 10/09/2026 20:06 | 50 | 9.55 |
| 10/09/2026 20:06 | 50 | 9.55 |
| 10/09/2026 20:06 | 50 | 9.55 |
| 10/09/2026 20:06 | 100 | 9.55 |
| 10/09/2026 20:06 | 47 | 9.55 |
| 10/09/2026 20:06 | 53 | 9.55 |
| 10/09/2026 20:06 | 97 | 9.55 |
| 10/09/2026 20:06 | 3 | 9.55 |
| 10/09/2026 20:06 | 100 | 9.55 |
| 10/09/2026 20:06 | 197 | 9.555 |
| 10/09/2026 20:06 | 103 | 9.555 |
| 10/09/2026 20:05 | 100 | 9.56 |
| 10/09/2026 20:05 | 200 | 9.56 |
| 10/09/2026 20:05 | 2 | 9.56 |
| 10/09/2026 20:05 | 10 | 9.555 |
| 10/09/2026 20:05 | 38 | 9.555 |
| 10/09/2026 20:05 | 104 | 9.555 |
| 10/09/2026 20:05 | 2 | 9.56 |
| 10/09/2026 20:05 | 38 | 9.56 |
| 10/09/2026 20:05 | 17 | 9.56 |
| 10/09/2026 20:05 | 100 | 9.56 |
| 10/09/2026 20:05 | 100 | 9.56 |
| 10/09/2026 20:05 | 10 | 9.56 |
| 10/09/2026 20:05 | 98 | 9.57 |
| 10/09/2026 20:05 | 100 | 9.57 |
| 10/09/2026 20:04 | 1 | 9.56 |
| 10/09/2026 20:03 | 100 | 9.56 |
| 10/09/2026 20:03 | 100 | 9.56 |
| 10/09/2026 20:03 | 6 | 9.56 |
| 10/09/2026 20:03 | 4 | 9.555 |
| 10/09/2026 20:02 | 77 | 9.55 |
| 10/09/2026 20:02 | 6 | 9.55 |
| 10/09/2026 20:02 | 107 | 9.56 |
| 10/09/2026 20:02 | 193 | 9.56 |
| 10/09/2026 20:00 | 1 | 9.545 |
| 10/09/2026 20:00 | 4 | 9.545 |
| 10/09/2026 19:59 | 1 | 9.55 |
| 10/09/2026 19:58 | 100 | 9.55 |
| 10/09/2026 19:58 | 10 | 9.55 |
| 10/09/2026 19:58 | 5 | 9.55 |
| 10/09/2026 19:58 | 15 | 9.55 |
| 10/09/2026 19:58 | 100 | 9.55 |
| 10/09/2026 19:57 | 62 | 9.54 |
| 10/09/2026 19:57 | 38 | 9.54 |
| 10/09/2026 19:57 | 2 | 9.54 |
| 10/09/2026 19:57 | 2 | 9.54 |
| 10/09/2026 19:54 | 8 | 9.53 |
| 10/09/2026 19:53 | 1 | 9.53 |
| 10/09/2026 19:53 | 2 | 9.53 |
| 10/09/2026 19:51 | 6 | 9.52 |
| 10/09/2026 19:51 | 100 | 9.52 |
| 10/09/2026 19:51 | 100 | 9.53 |
| 10/09/2026 19:51 | 100 | 9.53 |
| 10/09/2026 19:51 | 100 | 9.53 |
| 10/09/2026 19:51 | 500 | 9.53 |
| 10/09/2026 19:50 | 100 | 9.54 |
| 10/09/2026 19:50 | 600 | 9.54 |
| 10/09/2026 19:50 | 100 | 9.54 |
| 10/09/2026 19:49 | 100 | 9.54 |
| 10/09/2026 19:49 | 2 | 9.53 |
| 10/09/2026 19:44 | 16 | 9.52 |
| 10/09/2026 19:43 | 12 | 9.52 |
| 10/09/2026 19:41 | 20 | 9.52 |
| 10/09/2026 19:38 | 8 | 9.51 |
| 10/09/2026 19:38 | 192 | 9.51 |
| 10/09/2026 19:38 | 8 | 9.51 |
| 10/09/2026 19:38 | 4 | 9.505 |
| 10/09/2026 19:38 | 200 | 9.51 |
| 10/09/2026 19:38 | 100 | 9.51 |
| 10/09/2026 19:38 | 92 | 9.51 |
| 10/09/2026 19:38 | 300 | 9.525 |
| 10/09/2026 19:38 | 16 | 9.52 |
| 10/09/2026 19:38 | 42 | 9.52 |
| 10/09/2026 19:38 | 42 | 9.52 |
| 10/09/2026 19:38 | 58 | 9.52 |
| 10/09/2026 19:38 | 100 | 9.52 |
| 10/09/2026 19:38 | 100 | 9.52 |
| 10/09/2026 19:38 | 16 | 9.52 |
| 10/09/2026 19:38 | 100 | 9.52 |
| 10/09/2026 19:38 | 100 | 9.52 |
| 10/09/2026 19:38 | 40 | 9.52 |
| 10/09/2026 19:38 | 10 | 9.52 |
| 10/09/2026 19:38 | 100 | 9.52 |
| 10/09/2026 19:38 | 100 | 9.52 |
| 10/09/2026 19:38 | 100 | 9.53 |
| 10/09/2026 19:38 | 6 | 9.53 |
| 10/09/2026 19:38 | 200 | 9.53 |
| 10/09/2026 19:36 | 6 | 9.535 |
| 10/09/2026 19:36 | 6 | 9.535 |
| 10/09/2026 19:35 | 8 | 9.535 |
| 10/09/2026 19:35 | 100 | 9.535 |
| 10/09/2026 19:33 | 38 | 9.54 |
| 10/09/2026 19:33 | 100 | 9.55 |
| 10/09/2026 19:33 | 100 | 9.56 |
| 10/09/2026 19:33 | 100 | 9.56 |
| 10/09/2026 19:33 | 100 | 9.56 |
| 10/09/2026 19:33 | 300 | 9.56 |
| 10/09/2026 19:33 | 100 | 9.56 |
| 10/09/2026 19:33 | 8 | 9.56 |
| 10/09/2026 19:32 | 300 | 9.57 |
| 10/09/2026 19:32 | 6 | 9.57 |
| 10/09/2026 19:32 | 456 | 9.57 |
| 10/09/2026 19:32 | 144 | 9.57 |
| 10/09/2026 19:32 | 1 | 9.555 |
| 10/09/2026 19:32 | 40 | 9.55 |
| 10/09/2026 19:31 | 10 | 9.555 |
| 10/09/2026 19:31 | 13 | 9.555 |
| 10/09/2026 19:31 | 12 | 9.555 |
| 10/09/2026 19:29 | 32 | 9.55 |
| 10/09/2026 19:29 | 68 | 9.55 |
| 10/09/2026 19:29 | 12 | 9.55 |
| 10/09/2026 19:29 | 1 | 9.54 |
| 10/09/2026 19:29 | 1 | 9.54 |
| 10/09/2026 19:29 | 1 | 9.535 |
| 10/09/2026 19:28 | 7 | 9.535 |
| 10/09/2026 19:27 | 93 | 9.52 |
| 10/09/2026 19:27 | 100 | 9.52 |
| 10/09/2026 19:26 | 1 | 9.535 |
| 10/09/2026 19:23 | 4 | 9.535 |
| 10/09/2026 19:21 | 100 | 9.54 |
| 10/09/2026 19:21 | 100 | 9.54 |
| 10/09/2026 19:19 | 1 | 9.55 |
| 10/09/2026 19:19 | 100 | 9.55 |
| 10/09/2026 19:19 | 100 | 9.55 |
| 10/09/2026 19:19 | 100 | 9.55 |
| 10/09/2026 19:19 | 100 | 9.55 |
| 10/09/2026 19:19 | 1 | 9.56 |
| 10/09/2026 19:19 | 6 | 9.56 |
| 10/09/2026 19:19 | 11 | 9.56 |
| 10/09/2026 19:16 | 1 | 9.56 |
| 10/09/2026 19:16 | 1 | 9.56 |
| 10/09/2026 19:15 | 1 | 9.56 |
| 10/09/2026 19:14 | 30 | 9.56 |
| 10/09/2026 19:14 | 5 | 9.56 |
| 10/09/2026 19:14 | 100 | 9.56 |
| 10/09/2026 19:14 | 24 | 9.55 |
| 10/09/2026 19:13 | 39 | 9.53 |
| 10/09/2026 19:13 | 2 | 9.53 |
| 10/09/2026 19:13 | 7 | 9.53 |
| 10/09/2026 19:13 | 93 | 9.53 |
| 10/09/2026 19:13 | 34 | 9.515 |
| 10/09/2026 19:13 | 4 | 9.515 |
| 10/09/2026 19:12 | 12 | 9.52 |
| 10/09/2026 19:12 | 36 | 9.52 |
| 10/09/2026 19:12 | 42 | 9.52 |
| 10/09/2026 19:12 | 12 | 9.52 |
| 10/09/2026 19:12 | 30 | 9.52 |
| 10/09/2026 19:12 | 52 | 9.52 |
| 10/09/2026 19:12 | 42 | 9.52 |
| 10/09/2026 19:12 | 100 | 9.52 |
| 10/09/2026 19:12 | 100 | 9.53 |
| 10/09/2026 19:12 | 40 | 9.53 |
| 10/09/2026 19:11 | 100 | 9.54 |
| 10/09/2026 19:11 | 100 | 9.54 |
| 10/09/2026 19:11 | 400 | 9.54 |
| 10/09/2026 19:11 | 38 | 9.53 |
| 10/09/2026 19:11 | 100 | 9.53 |
| 10/09/2026 19:11 | 100 | 9.53 |
| 10/09/2026 19:10 | 100 | 9.535 |
| 10/09/2026 19:10 | 55 | 9.53 |
| 10/09/2026 19:10 | 5 | 9.53 |
| 10/09/2026 19:08 | 8 | 9.53 |
| 10/09/2026 19:08 | 38 | 9.52 |
| 10/09/2026 19:08 | 100 | 9.52 |
| 10/09/2026 19:08 | 10 | 9.52 |
| 10/09/2026 19:08 | 18 | 9.52 |
| 10/09/2026 19:05 | 5 | 9.54 |
| 10/09/2026 19:05 | 80 | 9.53 |
| 10/09/2026 19:05 | 20 | 9.53 |
| 10/09/2026 19:05 | 1 | 9.54 |
| 10/09/2026 19:04 | 100 | 9.54 |
| 10/09/2026 19:04 | 100 | 9.54 |
| 10/09/2026 19:04 | 200 | 9.55 |
| 10/09/2026 19:04 | 100 | 9.55 |
| 10/09/2026 19:04 | 72 | 9.55 |
| 10/09/2026 19:03 | 20 | 9.56 |
| 10/09/2026 19:03 | 10 | 9.56 |
| 10/09/2026 19:03 | 18 | 9.56 |
| 10/09/2026 19:03 | 70 | 9.56 |
| 10/09/2026 19:03 | 28 | 9.55 |
| 10/09/2026 19:03 | 2 | 9.55 |
| 10/09/2026 19:03 | 70 | 9.55 |
| 10/09/2026 19:03 | 130 | 9.55 |
| 10/09/2026 19:02 | 231 | 9.545 |
| 10/09/2026 19:02 | 30 | 9.55 |
| 10/09/2026 19:02 | 4 | 9.535 |
| 10/09/2026 19:00 | 4 | 9.535 |
| 10/09/2026 18:59 | 100 | 9.54 |
| 10/09/2026 18:57 | 100 | 9.53 |
| 10/09/2026 18:57 | 10 | 9.53 |
| 10/09/2026 18:57 | 49 | 9.52 |
| 10/09/2026 18:57 | 1 | 9.53 |
| 10/09/2026 18:56 | 8 | 9.53 |
| 10/09/2026 18:56 | 70 | 9.55 |
| 10/09/2026 18:56 | 100 | 9.54 |
| 10/09/2026 18:56 | 100 | 9.52 |
| 10/09/2026 18:56 | 92 | 9.53 |
| 10/09/2026 18:56 | 8 | 9.53 |
| 10/09/2026 18:56 | 100 | 9.53 |
| 10/09/2026 18:56 | 1 | 9.54 |
| 10/09/2026 18:56 | 99 | 9.54 |
| 10/09/2026 18:56 | 100 | 9.54 |
| 10/09/2026 18:56 | 100 | 9.54 |
| 10/09/2026 18:56 | 1 | 9.55 |
| 10/09/2026 18:54 | 4 | 9.55 |
| 10/09/2026 18:54 | 1 | 9.55 |
| 10/09/2026 18:53 | 23 | 9.54 |
| 10/09/2026 18:53 | 100 | 9.54 |
| 10/09/2026 18:52 | 1 | 9.555 |
| 10/09/2026 18:52 | 5 | 9.56 |
| 10/09/2026 18:52 | 80 | 9.57 |
| 10/09/2026 18:52 | 20 | 9.57 |
| 10/09/2026 18:52 | 84 | 9.56 |
| 10/09/2026 18:52 | 14 | 9.56 |
| 10/09/2026 18:52 | 80 | 9.55 |
| 10/09/2026 18:51 | 1 | 9.55 |
| 10/09/2026 18:51 | 100 | 9.55 |
| 10/09/2026 18:50 | 6 | 9.545 |
| 10/09/2026 18:49 | 1 | 9.55 |
| 10/09/2026 18:47 | 5 | 9.55 |
| 10/09/2026 18:47 | 100 | 9.55 |
| 10/09/2026 18:47 | 200 | 9.55 |
| 10/09/2026 18:47 | 95 | 9.55 |
| 10/09/2026 18:47 | 100 | 9.55 |
| 10/09/2026 18:47 | 5 | 9.55 |
| 10/09/2026 18:47 | 89 | 9.55 |
| 10/09/2026 18:47 | 100 | 9.545 |
| 10/09/2026 18:47 | 111 | 9.55 |
| 10/09/2026 18:47 | 76 | 9.55 |
| 10/09/2026 18:47 | 24 | 9.55 |
| 10/09/2026 18:47 | 100 | 9.55 |
| 10/09/2026 18:47 | 200 | 9.55 |
| 10/09/2026 18:47 | 4 | 9.53 |
| 10/09/2026 18:47 | 80 | 9.53 |
| 10/09/2026 18:45 | 100 | 9.53 |
| 10/09/2026 18:45 | 28 | 9.54 |
| 10/09/2026 18:45 | 8 | 9.54 |
| 10/09/2026 18:45 | 24 | 9.54 |
| 10/09/2026 18:45 | 70 | 9.54 |
| 10/09/2026 18:45 | 15 | 9.54 |
| 10/09/2026 18:45 | 100 | 9.54 |
| 10/09/2026 18:45 | 1 | 9.53 |
| 10/09/2026 18:45 | 100 | 9.53 |
| 10/09/2026 18:45 | 58 | 9.52 |
| 10/09/2026 18:44 | 58 | 9.53 |
| 10/09/2026 18:44 | 58 | 9.52 |
| 10/09/2026 18:44 | 10 | 9.52 |
| 10/09/2026 18:44 | 36 | 9.51 |
| 10/09/2026 18:44 | 20 | 9.51 |
| 10/09/2026 18:44 | 40 | 9.51 |
| 10/09/2026 18:44 | 400 | 9.51 |
| 10/09/2026 18:44 | 1 | 9.52 |
| 10/09/2026 18:40 | 4 | 9.53 |
| 10/09/2026 18:40 | 100 | 9.525 |
| 10/09/2026 18:40 | 1 | 9.52 |
| 10/09/2026 18:38 | 7 | 9.52 |
| 10/09/2026 18:38 | 93 | 9.52 |
| 10/09/2026 18:38 | 7 | 9.52 |
| 10/09/2026 18:35 | 1 | 9.52 |
| 10/09/2026 18:35 | 1 | 9.52 |
| 10/09/2026 18:34 | 5 | 9.52 |
| 10/09/2026 18:34 | 4 | 9.51 |
| 10/09/2026 18:34 | 100 | 9.51 |
| 10/09/2026 18:34 | 4 | 9.51 |
| 10/09/2026 18:34 | 41 | 9.51 |
| 10/09/2026 18:34 | 10 | 9.50 |
| 10/09/2026 18:34 | 100 | 9.50 |
| 10/09/2026 18:34 | 2 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 1 | 9.50 |
| 10/09/2026 18:34 | 36 | 9.50 |
| 10/09/2026 18:34 | 7 | 9.50 |
| 10/09/2026 18:32 | 1 | 9.495 |
| 10/09/2026 18:32 | 40 | 9.49 |
| 10/09/2026 18:32 | 32 | 9.49 |
| 10/09/2026 18:32 | 68 | 9.49 |
| 10/09/2026 18:32 | 1 | 9.50 |
| 10/09/2026 18:31 | 1 | 9.50 |
| 10/09/2026 18:31 | 1 | 9.50 |
| 10/09/2026 18:31 | 46 | 9.50 |
| 10/09/2026 18:31 | 35 | 9.50 |
| 10/09/2026 18:31 | 12 | 9.50 |
| 10/09/2026 18:31 | 1 | 9.49 |
| 10/09/2026 18:31 | 45 | 9.48 |
| 10/09/2026 18:31 | 28 | 9.48 |
| 10/09/2026 18:29 | 4 | 9.46 |
| 10/09/2026 18:25 | 7 | 9.45 |
| 10/09/2026 18:25 | 100 | 9.45 |
| 10/09/2026 18:25 | 1 | 9.45 |
| 10/09/2026 18:25 | 99 | 9.45 |
| 10/09/2026 18:25 | 1 | 9.46 |
| 10/09/2026 18:24 | 39 | 9.46 |
| 10/09/2026 18:24 | 31 | 9.46 |
| 10/09/2026 18:24 | 100 | 9.46 |
| 10/09/2026 18:24 | 100 | 9.46 |
| 10/09/2026 18:24 | 100 | 9.46 |
| 10/09/2026 18:24 | 100 | 9.46 |
| 10/09/2026 18:24 | 56 | 9.45 |
| 10/09/2026 18:24 | 100 | 9.44 |
| 10/09/2026 18:23 | 4 | 9.44 |
| 10/09/2026 18:23 | 100 | 9.44 |
| 10/09/2026 18:23 | 48 | 9.44 |
| 10/09/2026 18:23 | 52 | 9.44 |
| 10/09/2026 18:23 | 54 | 9.44 |
| 10/09/2026 18:23 | 100 | 9.44 |
| 10/09/2026 18:23 | 1 | 9.45 |
| 10/09/2026 18:23 | 100 | 9.45 |
| 10/09/2026 18:23 | 100 | 9.44 |
| 10/09/2026 18:23 | 100 | 9.44 |
| 10/09/2026 18:23 | 90 | 9.44 |
| 10/09/2026 18:23 | 10 | 9.44 |
| 10/09/2026 18:23 | 75 | 9.44 |
| 10/09/2026 18:22 | 40 | 9.46 |
| 10/09/2026 18:22 | 169 | 9.46 |
| 10/09/2026 18:22 | 92 | 9.46 |
| 10/09/2026 18:22 | 39 | 9.46 |
| 10/09/2026 18:22 | 100 | 9.46 |
| 10/09/2026 18:22 | 1 | 9.47 |
| 10/09/2026 18:22 | 1 | 9.475 |
| 10/09/2026 18:21 | 1 | 9.47 |
| 10/09/2026 18:20 | 46 | 9.475 |
| 10/09/2026 18:20 | 63 | 9.475 |
| 10/09/2026 18:19 | 38 | 9.475 |
| 10/09/2026 18:18 | 1 | 9.47 |
| 10/09/2026 18:16 | 1 | 9.47 |
| 10/09/2026 18:16 | 1 | 9.475 |
| 10/09/2026 18:16 | 1 | 9.475 |
| 10/09/2026 18:15 | 1 | 9.47 |
| 10/09/2026 18:15 | 3 | 9.47 |
| 10/09/2026 18:14 | 100 | 9.475 |
| 10/09/2026 18:14 | 10 | 9.47 |
| 10/09/2026 18:14 | 100 | 9.47 |
| 10/09/2026 18:14 | 20 | 9.47 |
| 10/09/2026 18:14 | 10 | 9.46 |
| 10/09/2026 18:14 | 10 | 9.46 |
| 10/09/2026 18:14 | 5 | 9.46 |
| 10/09/2026 18:14 | 42 | 9.45 |
| 10/09/2026 18:14 | 48 | 9.45 |
| 10/09/2026 18:14 | 10 | 9.45 |
| 10/09/2026 18:14 | 90 | 9.45 |
| 10/09/2026 18:14 | 100 | 9.45 |
| 10/09/2026 18:14 | 10 | 9.45 |
| 10/09/2026 18:14 | 100 | 9.45 |
| 10/09/2026 18:14 | 10 | 9.44 |
| 10/09/2026 18:14 | 10 | 9.44 |
| 10/09/2026 18:13 | 44 | 9.435 |
| 10/09/2026 18:13 | 2 | 9.435 |
| 10/09/2026 18:12 | 1 | 9.435 |
| 10/09/2026 18:10 | 18 | 9.43 |
| 10/09/2026 18:10 | 82 | 9.43 |
| 10/09/2026 18:10 | 10 | 9.43 |
| 10/09/2026 18:10 | 1 | 9.415 |
| 10/09/2026 18:09 | 36 | 9.415 |
| 10/09/2026 18:08 | 99 | 9.41 |
| 10/09/2026 18:08 | 1 | 9.42 |
| 10/09/2026 18:08 | 50 | 9.42 |
| 10/09/2026 18:08 | 175 | 9.42 |
| 10/09/2026 18:08 | 75 | 9.42 |
| 10/09/2026 18:08 | 100 | 9.42 |
| 10/09/2026 18:08 | 100 | 9.42 |
| 10/09/2026 18:07 | 1 | 9.43 |
| 10/09/2026 18:06 | 1 | 9.43 |
| 10/09/2026 18:06 | 13 | 9.42 |
| 10/09/2026 18:05 | 100 | 9.42 |
| 10/09/2026 18:05 | 1 | 9.43 |
| 10/09/2026 18:05 | 99 | 9.43 |
| 10/09/2026 18:05 | 100 | 9.43 |
| 10/09/2026 18:05 | 90 | 9.43 |
| 10/09/2026 18:05 | 100 | 9.43 |
| 10/09/2026 18:05 | 100 | 9.43 |
| 10/09/2026 18:05 | 100 | 9.43 |
| 10/09/2026 18:05 | 70 | 9.43 |
| 10/09/2026 18:05 | 30 | 9.43 |
| 10/09/2026 18:05 | 1 | 9.44 |
| 10/09/2026 18:04 | 100 | 9.43 |
| 10/09/2026 18:04 | 37 | 9.42 |
| 10/09/2026 18:04 | 20 | 9.42 |
| 10/09/2026 18:04 | 100 | 9.43 |
| 10/09/2026 18:04 | 93 | 9.44 |
| 10/09/2026 18:04 | 80 | 9.44 |
| 10/09/2026 18:04 | 42 | 9.45 |
| 10/09/2026 18:04 | 158 | 9.45 |
| 10/09/2026 18:04 | 100 | 9.45 |
| 10/09/2026 18:03 | 1 | 9.46 |
| 10/09/2026 18:03 | 1 | 9.46 |
| 10/09/2026 18:02 | 38 | 9.47 |
| 10/09/2026 18:02 | 60 | 9.47 |
| 10/09/2026 18:02 | 2 | 9.47 |
| 10/09/2026 18:02 | 100 | 9.48 |
| 10/09/2026 18:02 | 100 | 9.48 |
| 10/09/2026 18:02 | 1 | 9.50 |
| 10/09/2026 18:01 | 1 | 9.50 |
| 10/09/2026 17:58 | 6 | 9.50 |
| 10/09/2026 17:58 | 1 | 9.49 |
| 10/09/2026 17:58 | 2 | 9.49 |
| 10/09/2026 17:58 | 1 | 9.49 |
| 10/09/2026 17:58 | 2 | 9.49 |
| 10/09/2026 17:58 | 1 | 9.49 |
| 10/09/2026 17:58 | 1 | 9.49 |
| 10/09/2026 17:58 | 1 | 9.49 |
| 10/09/2026 17:58 | 1 | 9.49 |
| 10/09/2026 17:58 | 1 | 9.49 |
| 10/09/2026 17:58 | 1 | 9.49 |
| 10/09/2026 17:58 | 1 | 9.49 |
| 10/09/2026 17:58 | 4 | 9.49 |
| 10/09/2026 17:58 | 1 | 9.49 |
| 10/09/2026 17:58 | 38 | 9.49 |
| 10/09/2026 17:58 | 42 | 9.49 |
| 10/09/2026 17:57 | 3 | 9.47 |
| 10/09/2026 17:57 | 14 | 9.46 |
| 10/09/2026 17:57 | 100 | 9.46 |
| 10/09/2026 17:57 | 1 | 9.47 |
| 10/09/2026 17:57 | 100 | 9.47 |
| 10/09/2026 17:57 | 100 | 9.47 |
| 10/09/2026 17:56 | 1 | 9.49 |
| 10/09/2026 17:56 | 38 | 9.48 |
| 10/09/2026 17:56 | 100 | 9.48 |
| 10/09/2026 17:56 | 30 | 9.48 |
| 10/09/2026 17:55 | 100 | 9.50 |
| 10/09/2026 17:55 | 100 | 9.50 |
| 10/09/2026 17:55 | 82 | 9.49 |
| 10/09/2026 17:55 | 12 | 9.49 |
| 10/09/2026 17:55 | 13 | 9.49 |
| 10/09/2026 17:55 | 33 | 9.49 |
| 10/09/2026 17:55 | 1 | 9.48 |
| 10/09/2026 17:55 | 100 | 9.49 |
| 10/09/2026 17:55 | 92 | 9.49 |
| 10/09/2026 17:55 | 1 | 9.49 |
| 10/09/2026 17:55 | 5 | 9.50 |
| 10/09/2026 17:55 | 100 | 9.50 |
| 10/09/2026 17:54 | 90 | 9.49 |
| 10/09/2026 17:54 | 2 | 9.49 |
| 10/09/2026 17:54 | 500 | 9.49 |
| 10/09/2026 17:54 | 5 | 9.47 |
| 10/09/2026 17:53 | 300 | 9.47 |
| 10/09/2026 17:53 | 7 | 9.47 |
| 10/09/2026 17:53 | 100 | 9.47 |
| 10/09/2026 17:53 | 60 | 9.47 |
| 10/09/2026 17:52 | 100 | 9.445 |
| 10/09/2026 17:52 | 5 | 9.44 |
| 10/09/2026 17:52 | 100 | 9.44 |
| 10/09/2026 17:52 | 100 | 9.44 |
| 10/09/2026 17:50 | 10 | 9.42 |
| 10/09/2026 17:49 | 10 | 9.41 |
| 10/09/2026 17:49 | 1 | 9.41 |
| 10/09/2026 17:49 | 100 | 9.41 |
| 10/09/2026 17:49 | 5 | 9.41 |
| 10/09/2026 17:49 | 63 | 9.41 |
| 10/09/2026 17:49 | 100 | 9.41 |
| 10/09/2026 17:49 | 200 | 9.41 |
| 10/09/2026 17:49 | 2 | 9.40 |
| 10/09/2026 17:49 | 4 | 9.39 |
| 10/09/2026 17:49 | 13 | 9.39 |
| 10/09/2026 17:44 | 9 | 9.37 |
| 10/09/2026 17:44 | 100 | 9.37 |
| 10/09/2026 17:44 | 100 | 9.37 |
| 10/09/2026 17:44 | 38 | 9.38 |
| 10/09/2026 17:44 | 100 | 9.38 |
| 10/09/2026 17:44 | 82 | 9.38 |
| 10/09/2026 17:44 | 18 | 9.38 |
| 10/09/2026 17:44 | 100 | 9.39 |
| 10/09/2026 17:44 | 100 | 9.39 |
| 10/09/2026 17:44 | 20 | 9.39 |
| 10/09/2026 17:44 | 62 | 9.40 |
| 10/09/2026 17:44 | 318 | 9.40 |
| 10/09/2026 17:44 | 220 | 9.40 |
| 10/09/2026 17:44 | 165 | 9.40 |
| 10/09/2026 17:44 | 20 | 9.40 |
| 10/09/2026 17:44 | 3 | 9.40 |
| 10/09/2026 17:44 | 1 | 9.41 |
| 10/09/2026 17:44 | 1 | 9.41 |
| 10/09/2026 17:44 | 1 | 9.41 |
| 10/09/2026 17:42 | 100 | 9.415 |
| 10/09/2026 17:42 | 10 | 9.41 |
| 10/09/2026 17:42 | 97 | 9.41 |
| 10/09/2026 17:42 | 3 | 9.41 |
| 10/09/2026 17:41 | 4 | 9.40 |
| 10/09/2026 17:40 | 1 | 9.395 |
| 10/09/2026 17:40 | 1 | 9.39 |
| 10/09/2026 17:39 | 79 | 9.39 |
| 10/09/2026 17:39 | 1 | 9.40 |
| 10/09/2026 17:39 | 100 | 9.405 |
| 10/09/2026 17:38 | 4 | 9.41 |
| 10/09/2026 17:38 | 100 | 9.41 |
| 10/09/2026 17:38 | 25 | 9.42 |
| 10/09/2026 17:38 | 48 | 9.42 |
| 10/09/2026 17:38 | 97 | 9.42 |
| 10/09/2026 17:38 | 30 | 9.42 |
| 10/09/2026 17:38 | 30 | 9.42 |
| 10/09/2026 17:38 | 100 | 9.42 |
| 10/09/2026 17:37 | 1 | 9.43 |
| 10/09/2026 17:35 | 300 | 9.44 |
| 10/09/2026 17:35 | 1300 | 9.44 |
| 10/09/2026 17:35 | 100 | 9.45 |
| 10/09/2026 17:35 | 100 | 9.46 |
| 10/09/2026 17:35 | 100 | 9.46 |
| 10/09/2026 17:35 | 1 | 9.47 |
| 10/09/2026 17:34 | 303 | 9.47 |
| 10/09/2026 17:34 | 97 | 9.47 |
| 10/09/2026 17:34 | 1 | 9.48 |
| 10/09/2026 17:33 | 100 | 9.48 |
| 10/09/2026 17:33 | 300 | 9.48 |
| 10/09/2026 17:32 | 1 | 9.48 |
| 10/09/2026 17:31 | 100 | 9.48 |
| 10/09/2026 17:31 | 500 | 9.48 |
| 10/09/2026 17:30 | 12 | 9.475 |
| 10/09/2026 17:30 | 98 | 9.475 |
| 10/09/2026 17:30 | 3 | 9.48 |
| 10/09/2026 17:29 | 9 | 9.48 |
| 10/09/2026 17:29 | 38 | 9.48 |
| 10/09/2026 17:29 | 53 | 9.48 |
| 10/09/2026 17:28 | 8 | 9.47 |
| 10/09/2026 17:27 | 100 | 9.47 |
| 10/09/2026 17:27 | 24 | 9.465 |
| 10/09/2026 17:25 | 1 | 9.48 |
| 10/09/2026 17:25 | 100 | 9.48 |
| 10/09/2026 17:25 | 100 | 9.47 |
| 10/09/2026 17:25 | 30 | 9.45 |
| 10/09/2026 17:25 | 100 | 9.45 |
| 10/09/2026 17:25 | 11 | 9.46 |
| 10/09/2026 17:25 | 259 | 9.46 |
| 10/09/2026 17:25 | 141 | 9.46 |
| 10/09/2026 17:25 | 2 | 9.47 |
| 10/09/2026 17:24 | 1 | 9.45 |
| 10/09/2026 17:23 | 1 | 9.455 |
| 10/09/2026 17:22 | 5 | 9.45 |
| 10/09/2026 17:22 | 62 | 9.44 |
| 10/09/2026 17:22 | 1 | 9.45 |
| 10/09/2026 17:21 | 4 | 9.445 |
| 10/09/2026 17:21 | 66 | 9.45 |
| 10/09/2026 17:21 | 11 | 9.45 |
| 10/09/2026 17:21 | 55 | 9.45 |
| 10/09/2026 17:21 | 45 | 9.45 |
| 10/09/2026 17:21 | 63 | 9.46 |
| 10/09/2026 17:20 | 1 | 9.47 |
| 10/09/2026 17:20 | 1 | 9.47 |
| 10/09/2026 17:20 | 38 | 9.47 |
| 10/09/2026 17:20 | 74 | 9.48 |
| 10/09/2026 17:20 | 2 | 9.47 |
| 10/09/2026 17:20 | 2 | 9.47 |
| 10/09/2026 17:20 | 2 | 9.47 |
| 10/09/2026 17:20 | 1 | 9.47 |
| 10/09/2026 17:20 | 1 | 9.47 |
| 10/09/2026 17:20 | 99 | 9.47 |
| 10/09/2026 17:20 | 2 | 9.48 |
| 10/09/2026 17:20 | 1 | 9.49 |
| 10/09/2026 17:19 | 700 | 9.52 |
| 10/09/2026 17:19 | 100 | 9.52 |
| 10/09/2026 17:19 | 100 | 9.52 |
| 10/09/2026 17:19 | 300 | 9.51 |
| 10/09/2026 17:19 | 100 | 9.51 |
| 10/09/2026 17:19 | 10 | 9.515 |
| 10/09/2026 17:19 | 10 | 9.515 |
| 10/09/2026 17:19 | 10 | 9.515 |
| 10/09/2026 17:19 | 38 | 9.515 |
| 10/09/2026 17:19 | 20 | 9.515 |
| 10/09/2026 17:19 | 100 | 9.515 |
| 10/09/2026 17:19 | 216 | 9.50 |
| 10/09/2026 17:19 | 347 | 9.49 |
| 10/09/2026 17:19 | 53 | 9.49 |
| 10/09/2026 17:19 | 50 | 9.47 |
| 10/09/2026 17:19 | 1 | 9.47 |
| 10/09/2026 17:19 | 100 | 9.47 |
| 10/09/2026 17:19 | 100 | 9.46 |
| 10/09/2026 17:19 | 100 | 9.45 |
| 10/09/2026 17:19 | 300 | 9.46 |
| 10/09/2026 17:19 | 100 | 9.46 |
| 10/09/2026 17:19 | 5 | 9.46 |
| 10/09/2026 17:19 | 5 | 9.45 |
| 10/09/2026 17:19 | 100 | 9.45 |
| 10/09/2026 17:19 | 100 | 9.44 |
| 10/09/2026 17:19 | 100 | 9.44 |
| 10/09/2026 17:19 | 140 | 9.44 |
| 10/09/2026 17:19 | 21 | 9.43 |
| 10/09/2026 17:19 | 438 | 9.43 |
| 10/09/2026 17:19 | 277 | 9.43 |
| 10/09/2026 17:19 | 2784 | 9.43 |
| 10/09/2026 17:19 | 5 | 9.40 |
| 10/09/2026 17:19 | 100 | 9.40 |
| 10/09/2026 17:19 | 100 | 9.38 |
| 10/09/2026 17:18 | 4 | 9.365 |
| 10/09/2026 17:18 | 11 | 9.36 |
| 10/09/2026 17:18 | 32 | 9.36 |
| 10/09/2026 17:18 | 7 | 9.36 |
| 10/09/2026 17:18 | 100 | 9.36 |
| 10/09/2026 17:17 | 60 | 9.38 |
| 10/09/2026 17:17 | 33 | 9.39 |
| 10/09/2026 17:17 | 22 | 9.41 |
| 10/09/2026 17:17 | 60 | 9.41 |
| 10/09/2026 17:17 | 80 | 9.41 |
| 10/09/2026 17:17 | 100 | 9.42 |
| 10/09/2026 17:17 | 30 | 9.42 |
| 10/09/2026 17:17 | 100 | 9.42 |
| 10/09/2026 17:17 | 1 | 9.43 |
| 10/09/2026 17:16 | 4 | 9.43 |
| 10/09/2026 17:16 | 31 | 9.43 |
| 10/09/2026 17:16 | 1 | 9.43 |
| 10/09/2026 17:16 | 68 | 9.43 |
| 10/09/2026 17:16 | 200 | 9.44 |
| 10/09/2026 17:16 | 100 | 9.44 |
| 10/09/2026 17:15 | 1 | 9.45 |
| 10/09/2026 17:15 | 1 | 9.45 |
| 10/09/2026 17:15 | 70 | 9.45 |
| 10/09/2026 17:15 | 30 | 9.45 |
| 10/09/2026 17:15 | 70 | 9.45 |
| 10/09/2026 17:15 | 200 | 9.45 |
| 10/09/2026 17:15 | 168 | 9.45 |
| 10/09/2026 17:14 | 32 | 9.45 |
| 10/09/2026 17:14 | 100 | 9.45 |
| 10/09/2026 17:14 | 100 | 9.45 |
| 10/09/2026 17:14 | 200 | 9.45 |
| 10/09/2026 17:14 | 5 | 9.45 |
| 10/09/2026 17:14 | 100 | 9.45 |
| 10/09/2026 17:14 | 200 | 9.45 |
| 10/09/2026 17:14 | 1 | 9.44 |
| 10/09/2026 17:12 | 1 | 9.44 |
| 10/09/2026 17:11 | 57 | 9.43 |
| 10/09/2026 17:11 | 12 | 9.43 |
| 10/09/2026 17:11 | 31 | 9.43 |
| 10/09/2026 17:11 | 69 | 9.43 |
| 10/09/2026 17:10 | 95 | 9.405 |
| 10/09/2026 17:10 | 5 | 9.405 |
| 10/09/2026 17:09 | 100 | 9.40 |
| 10/09/2026 17:06 | 9 | 9.40 |
| 10/09/2026 17:06 | 91 | 9.40 |
| 10/09/2026 17:06 | 9 | 9.40 |
| 10/09/2026 17:06 | 91 | 9.40 |
| 10/09/2026 17:06 | 9 | 9.40 |
| 10/09/2026 17:06 | 16 | 9.39 |
| 10/09/2026 17:06 | 100 | 9.40 |
| 10/09/2026 17:06 | 103 | 9.40 |
| 10/09/2026 17:06 | 17 | 9.40 |
| 10/09/2026 17:06 | 100 | 9.40 |
| 10/09/2026 17:06 | 19 | 9.41 |
| 10/09/2026 17:06 | 10 | 9.41 |
| 10/09/2026 17:06 | 120 | 9.41 |
| 10/09/2026 17:06 | 100 | 9.41 |
| 10/09/2026 17:06 | 2 | 9.42 |
| 10/09/2026 17:06 | 18 | 9.42 |
| 10/09/2026 17:06 | 2 | 9.42 |
| 10/09/2026 17:06 | 17 | 9.42 |
| 10/09/2026 17:06 | 21 | 9.42 |
| 10/09/2026 17:06 | 2 | 9.42 |
| 10/09/2026 17:06 | 49 | 9.42 |
| 10/09/2026 17:06 | 50 | 9.42 |
| 10/09/2026 17:06 | 1 | 9.42 |
| 10/09/2026 17:06 | 300 | 9.425 |
| 10/09/2026 17:03 | 1 | 9.425 |
| 10/09/2026 17:03 | 100 | 9.42 |
| 10/09/2026 17:03 | 1 | 9.40 |
| 10/09/2026 17:03 | 100 | 9.40 |
| 10/09/2026 17:03 | 100 | 9.40 |
| 10/09/2026 17:03 | 100 | 9.41 |
| 10/09/2026 17:03 | 100 | 9.41 |
| 10/09/2026 17:03 | 500 | 9.41 |
| 10/09/2026 17:03 | 1 | 9.42 |
| 10/09/2026 17:02 | 30 | 9.42 |
| 10/09/2026 17:02 | 100 | 9.42 |
| 10/09/2026 17:02 | 100 | 9.42 |
| 10/09/2026 17:02 | 1 | 9.43 |
| 10/09/2026 17:02 | 3 | 9.42 |
| 10/09/2026 17:02 | 2 | 9.42 |
| 10/09/2026 17:02 | 98 | 9.42 |
| 10/09/2026 17:02 | 2 | 9.42 |
| 10/09/2026 17:02 | 100 | 9.41 |
| 10/09/2026 17:01 | 2 | 9.40 |
| 10/09/2026 17:01 | 1 | 9.41 |
| 10/09/2026 17:00 | 100 | 9.41 |
| 10/09/2026 17:00 | 3 | 9.40 |
| 10/09/2026 17:00 | 12 | 9.40 |
| 10/09/2026 17:00 | 3 | 9.395 |
| 10/09/2026 17:00 | 1 | 9.395 |
| 10/09/2026 16:59 | 16 | 9.39 |
| 10/09/2026 16:59 | 15 | 9.39 |
| 10/09/2026 16:59 | 19 | 9.39 |
| 10/09/2026 16:58 | 1 | 9.38 |
| 10/09/2026 16:57 | 100 | 9.39 |
| 10/09/2026 16:57 | 24 | 9.37 |
| 10/09/2026 16:57 | 1 | 9.37 |
| 10/09/2026 16:57 | 75 | 9.37 |
| 10/09/2026 16:57 | 1 | 9.36 |
| 10/09/2026 16:57 | 4 | 9.36 |
| 10/09/2026 16:57 | 100 | 9.35 |
| 10/09/2026 16:56 | 4 | 9.35 |
| 10/09/2026 16:53 | 54 | 9.35 |
| 10/09/2026 16:53 | 1 | 9.35 |
| 10/09/2026 16:52 | 1 | 9.35 |
| 10/09/2026 16:52 | 300 | 9.35 |
| 10/09/2026 16:52 | 4 | 9.35 |
| 10/09/2026 16:52 | 180 | 9.35 |
| 10/09/2026 16:51 | 1 | 9.34 |
| 10/09/2026 16:50 | 4 | 9.35 |
| 10/09/2026 16:49 | 4 | 9.33 |
| 10/09/2026 16:48 | 100 | 9.32 |
| 10/09/2026 16:47 | 200 | 9.32 |
| 10/09/2026 16:47 | 46 | 9.32 |
| 10/09/2026 16:47 | 154 | 9.32 |
| 10/09/2026 16:47 | 8 | 9.305 |
| 10/09/2026 16:46 | 1 | 9.30 |
| 10/09/2026 16:46 | 41 | 9.30 |
| 10/09/2026 16:46 | 22 | 9.30 |
| 10/09/2026 16:46 | 46 | 9.30 |
| 10/09/2026 16:46 | 154 | 9.30 |
| 10/09/2026 16:46 | 100 | 9.31 |
| 10/09/2026 16:46 | 29 | 9.30 |
| 10/09/2026 16:45 | 1 | 9.28 |
| 10/09/2026 16:45 | 28 | 9.27 |
| 10/09/2026 16:45 | 22 | 9.27 |
| 10/09/2026 16:45 | 4 | 9.265 |
| 10/09/2026 16:45 | 11 | 9.26 |
| 10/09/2026 16:45 | 85 | 9.26 |
| 10/09/2026 16:45 | 4 | 9.26 |
| 10/09/2026 16:44 | 1 | 9.27 |
| 10/09/2026 16:44 | 4 | 9.27 |
| 10/09/2026 16:42 | 1 | 9.275 |
| 10/09/2026 16:42 | 900 | 9.27 |
| 10/09/2026 16:42 | 100 | 9.27 |
| 10/09/2026 16:42 | 100 | 9.26 |
| 10/09/2026 16:42 | 11 | 9.27 |
| 10/09/2026 16:41 | 100 | 9.27 |
| 10/09/2026 16:41 | 123 | 9.25 |
| 10/09/2026 16:41 | 97 | 9.25 |
| 10/09/2026 16:41 | 1000 | 9.25 |
| 10/09/2026 16:41 | 10 | 9.25 |
| 10/09/2026 16:41 | 103 | 9.25 |
| 10/09/2026 16:41 | 97 | 9.25 |
| 10/09/2026 16:41 | 4 | 9.23 |
| 10/09/2026 16:41 | 100 | 9.23 |
| 10/09/2026 16:41 | 100 | 9.23 |
| 10/09/2026 16:41 | 100 | 9.23 |
| 10/09/2026 16:41 | 397 | 9.23 |
| 10/09/2026 16:41 | 403 | 9.23 |
| 10/09/2026 16:41 | 100 | 9.22 |
| 10/09/2026 16:41 | 200 | 9.23 |
| 10/09/2026 16:41 | 100 | 9.22 |
| 10/09/2026 16:41 | 100 | 9.215 |
| 10/09/2026 16:41 | 100 | 9.22 |
| 10/09/2026 16:41 | 12 | 9.22 |
| 10/09/2026 16:40 | 1 | 9.20 |
| 10/09/2026 16:40 | 1 | 9.20 |
| 10/09/2026 16:40 | 1 | 9.20 |
| 10/09/2026 16:40 | 1 | 9.20 |
| 10/09/2026 16:38 | 1 | 9.20 |
| 10/09/2026 16:37 | 1 | 9.205 |
| 10/09/2026 16:36 | 4 | 9.20 |
| 10/09/2026 16:36 | 38 | 9.20 |
| 10/09/2026 16:36 | 38 | 9.20 |
| 10/09/2026 16:36 | 38 | 9.20 |
| 10/09/2026 16:36 | 10 | 9.20 |
| 10/09/2026 16:36 | 38 | 9.20 |
| 10/09/2026 16:36 | 38 | 9.20 |
| 10/09/2026 16:36 | 10 | 9.20 |
| 10/09/2026 16:36 | 38 | 9.20 |
| 10/09/2026 16:36 | 10 | 9.20 |
| 10/09/2026 16:36 | 38 | 9.20 |
| 10/09/2026 16:36 | 38 | 9.20 |
| 10/09/2026 16:36 | 76 | 9.20 |
| 10/09/2026 16:36 | 10 | 9.20 |
| 10/09/2026 16:36 | 10 | 9.20 |
| 10/09/2026 16:36 | 90 | 9.20 |
| 10/09/2026 16:36 | 5 | 9.20 |
| 10/09/2026 16:36 | 100 | 9.20 |
| 10/09/2026 16:35 | 10 | 9.21 |
| 10/09/2026 16:35 | 91 | 9.20 |
| 10/09/2026 16:32 | 5 | 9.19 |
| 10/09/2026 16:32 | 4 | 9.175 |
| 10/09/2026 16:32 | 90 | 9.17 |
| 10/09/2026 16:30 | 1 | 9.17 |
| 10/09/2026 16:30 | 5 | 9.17 |
| 10/09/2026 16:30 | 6 | 9.17 |
| 10/09/2026 16:30 | 6 | 9.17 |
| 10/09/2026 16:30 | 6 | 9.17 |
| 10/09/2026 16:30 | 65 | 9.17 |
| 10/09/2026 16:30 | 35 | 9.17 |
| 10/09/2026 16:30 | 2 | 9.18 |
| 10/09/2026 16:30 | 4 | 9.18 |
| 10/09/2026 16:30 | 4 | 9.18 |
| 10/09/2026 16:30 | 4 | 9.18 |
| 10/09/2026 16:30 | 4 | 9.18 |
| 10/09/2026 16:30 | 4 | 9.18 |
| 10/09/2026 16:30 | 5 | 9.18 |
| 10/09/2026 16:30 | 5 | 9.18 |
| 10/09/2026 16:30 | 10 | 9.18 |
| 10/09/2026 16:30 | 100 | 9.19 |
| 10/09/2026 16:30 | 4 | 9.18 |
| 10/09/2026 16:30 | 100 | 9.18 |
| 10/09/2026 16:30 | 1 | 9.18 |
| 10/09/2026 16:30 | 5 | 9.18 |
| 10/09/2026 16:30 | 100 | 9.18 |
| 10/09/2026 16:30 | 100 | 9.18 |
| 10/09/2026 16:29 | 100 | 9.18 |
| 10/09/2026 16:29 | 1 | 9.15 |
| 10/09/2026 16:28 | 1 | 9.145 |
| 10/09/2026 16:27 | 5 | 9.13 |
| 10/09/2026 16:27 | 5 | 9.14 |
| 10/09/2026 16:26 | 1 | 9.155 |
| 10/09/2026 16:26 | 100 | 9.15 |
| 10/09/2026 16:26 | 18 | 9.15 |
| 10/09/2026 16:26 | 82 | 9.15 |
| 10/09/2026 16:25 | 10 | 9.16 |
| 10/09/2026 16:25 | 100 | 9.17 |
| 10/09/2026 16:25 | 100 | 9.19 |
| 10/09/2026 16:25 | 10 | 9.20 |
| 10/09/2026 16:25 | 1 | 9.21 |
| 10/09/2026 16:24 | 4 | 9.21 |
| 10/09/2026 16:23 | 100 | 9.22 |
| 10/09/2026 16:23 | 1700 | 9.22 |
| 10/09/2026 16:23 | 1 | 9.235 |
| 10/09/2026 16:22 | 100 | 9.24 |
| 10/09/2026 16:22 | 1 | 9.235 |
| 10/09/2026 16:22 | 200 | 9.235 |
| 10/09/2026 16:22 | 1 | 9.235 |
| 10/09/2026 16:22 | 10 | 9.25 |
| 10/09/2026 16:22 | 538 | 9.25 |
| 10/09/2026 16:22 | 100 | 9.25 |
| 10/09/2026 16:22 | 162 | 9.25 |
| 10/09/2026 16:22 | 400 | 9.25 |
| 10/09/2026 16:22 | 100 | 9.25 |
| 10/09/2026 16:22 | 30 | 9.25 |
| 10/09/2026 16:22 | 50 | 9.24 |
| 10/09/2026 16:21 | 100 | 9.24 |
| 10/09/2026 16:21 | 234 | 9.235 |
| 10/09/2026 16:20 | 1 | 9.235 |
| 10/09/2026 16:20 | 70 | 9.25 |
| 10/09/2026 16:20 | 30 | 9.25 |
| 10/09/2026 16:19 | 100 | 9.235 |
| 10/09/2026 16:18 | 100 | 9.24 |
| 10/09/2026 16:18 | 1 | 9.22 |
| 10/09/2026 16:18 | 4 | 9.215 |
| 10/09/2026 16:17 | 38 | 9.215 |
| 10/09/2026 16:16 | 13 | 9.22 |
| 10/09/2026 16:16 | 84 | 9.24 |
| 10/09/2026 16:16 | 16 | 9.23 |
| 10/09/2026 16:15 | 29 | 9.22 |
| 10/09/2026 16:15 | 200 | 9.22 |
| 10/09/2026 16:15 | 100 | 9.23 |
| 10/09/2026 16:14 | 18 | 9.19 |
| 10/09/2026 16:14 | 10 | 9.17 |
| 10/09/2026 16:14 | 13 | 9.17 |
| 10/09/2026 16:14 | 143 | 9.17 |
| 10/09/2026 16:14 | 2621 | 9.17 |
| 10/09/2026 16:14 | 21 | 9.16 |
| 10/09/2026 16:14 | 749 | 9.16 |
| 10/09/2026 16:14 | 46 | 9.15 |
| 10/09/2026 16:14 | 154 | 9.15 |
| 10/09/2026 16:14 | 100 | 9.15 |
| 10/09/2026 16:14 | 34 | 9.15 |
| 10/09/2026 16:14 | 33 | 9.15 |
| 10/09/2026 16:14 | 100 | 9.15 |
| 10/09/2026 16:14 | 34 | 9.14 |
| 10/09/2026 16:14 | 33 | 9.14 |
| 10/09/2026 16:14 | 100 | 9.14 |
| 10/09/2026 16:14 | 34 | 9.13 |
| 10/09/2026 16:14 | 33 | 9.13 |
| 10/09/2026 16:14 | 24 | 9.12 |
| 10/09/2026 16:14 | 34 | 9.12 |
| 10/09/2026 16:14 | 33 | 9.12 |
| 10/09/2026 16:14 | 29 | 9.12 |
| 10/09/2026 16:14 | 5 | 9.12 |
| 10/09/2026 16:14 | 100 | 9.12 |
| 10/09/2026 16:14 | 27 | 9.11 |
| 10/09/2026 16:14 | 29 | 9.11 |
| 10/09/2026 16:14 | 27 | 9.11 |
| 10/09/2026 16:14 | 100 | 9.11 |
| 10/09/2026 16:14 | 33 | 9.12 |
| 10/09/2026 16:14 | 116 | 9.12 |
| 10/09/2026 16:14 | 34 | 9.12 |
| 10/09/2026 16:14 | 25 | 9.11 |
| 10/09/2026 16:14 | 11 | 9.12 |
| 10/09/2026 16:14 | 1 | 9.12 |
| 10/09/2026 16:14 | 99 | 9.12 |
| 10/09/2026 16:14 | 100 | 9.13 |
| 10/09/2026 16:14 | 33 | 9.13 |
| 10/09/2026 16:14 | 111 | 9.14 |
| 10/09/2026 16:14 | 27 | 9.14 |
| 10/09/2026 16:14 | 100 | 9.14 |
| 10/09/2026 16:14 | 100 | 9.14 |
| 10/09/2026 16:14 | 34 | 9.14 |
| 10/09/2026 16:14 | 14 | 9.14 |
| 10/09/2026 16:14 | 33 | 9.14 |
| 10/09/2026 16:14 | 27 | 9.14 |
| 10/09/2026 16:14 | 116 | 9.14 |
| 10/09/2026 16:14 | 5 | 9.14 |
| 10/09/2026 16:14 | 38 | 9.15 |
| 10/09/2026 16:14 | 25 | 9.15 |
| 10/09/2026 16:14 | 100 | 9.15 |
| 10/09/2026 16:14 | 100 | 9.15 |
| 10/09/2026 16:14 | 5 | 9.15 |
| 10/09/2026 16:14 | 100 | 9.14 |
| 10/09/2026 16:14 | 4 | 9.14 |
| 10/09/2026 16:14 | 55 | 9.13 |
| 10/09/2026 16:14 | 22 | 9.13 |
| 10/09/2026 16:14 | 14 | 9.13 |
| 10/09/2026 16:14 | 28 | 9.13 |
| 10/09/2026 16:14 | 100 | 9.12 |
| 10/09/2026 16:14 | 118 | 9.12 |
| 10/09/2026 16:14 | 38 | 9.11 |
| 10/09/2026 16:14 | 100 | 9.11 |
| 10/09/2026 16:14 | 50 | 9.10 |
| 10/09/2026 16:14 | 100 | 9.11 |
| 10/09/2026 16:13 | 6 | 9.07 |
| 10/09/2026 16:13 | 1 | 9.07 |
| 10/09/2026 16:13 | 41 | 9.07 |
| 10/09/2026 16:13 | 100 | 9.07 |
| 10/09/2026 16:13 | 4 | 9.06 |
| 10/09/2026 16:13 | 141 | 9.06 |
| 10/09/2026 16:13 | 38 | 9.08 |
| 10/09/2026 16:12 | 100 | 9.06 |
| 10/09/2026 16:12 | 22 | 9.08 |
| 10/09/2026 16:12 | 10 | 9.08 |
| 10/09/2026 16:12 | 24 | 9.09 |
| 10/09/2026 16:12 | 76 | 9.09 |
| 10/09/2026 16:12 | 100 | 9.09 |
| 10/09/2026 16:11 | 70 | 9.10 |
| 10/09/2026 16:11 | 200 | 9.10 |
| 10/09/2026 16:11 | 100 | 9.09 |
| 10/09/2026 16:11 | 50 | 9.07 |
| 10/09/2026 16:11 | 50 | 9.07 |
| 10/09/2026 16:11 | 50 | 9.07 |
| 10/09/2026 16:11 | 300 | 9.06 |
| 10/09/2026 16:11 | 50 | 9.06 |
| 10/09/2026 16:11 | 50 | 9.06 |
| 10/09/2026 16:11 | 100 | 9.06 |
| 10/09/2026 16:11 | 100 | 9.06 |
| 10/09/2026 16:11 | 100 | 9.06 |
| 10/09/2026 16:11 | 15 | 9.06 |
| 10/09/2026 16:11 | 100 | 9.06 |
| 10/09/2026 16:11 | 1 | 9.06 |
| 10/09/2026 16:11 | 20 | 9.06 |
| 10/09/2026 16:11 | 4 | 9.06 |
| 10/09/2026 16:10 | 96 | 9.06 |
| 10/09/2026 16:10 | 4 | 9.05 |
| 10/09/2026 16:09 | 1 | 9.045 |
| 10/09/2026 16:09 | 38 | 9.05 |
| 10/09/2026 16:08 | 1 | 9.045 |
| 10/09/2026 16:08 | 100 | 9.05 |
| 10/09/2026 16:08 | 5 | 9.045 |
| 10/09/2026 16:07 | 100 | 9.04 |
| 10/09/2026 16:07 | 62 | 9.055 |
| 10/09/2026 16:07 | 4 | 9.05 |
| 10/09/2026 16:07 | 38 | 9.055 |
| 10/09/2026 16:07 | 38 | 9.055 |
| 10/09/2026 16:07 | 5 | 9.05 |
| 10/09/2026 16:07 | 100 | 9.05 |
| 10/09/2026 16:07 | 24 | 9.05 |
| 10/09/2026 16:07 | 38 | 9.05 |
| 10/09/2026 16:07 | 38 | 9.05 |
| 10/09/2026 16:07 | 1 | 9.06 |
| 10/09/2026 16:06 | 38 | 9.055 |
| 10/09/2026 16:05 | 20 | 9.07 |
| 10/09/2026 16:05 | 100 | 9.06 |
| 10/09/2026 16:05 | 100 | 9.055 |
| 10/09/2026 16:05 | 100 | 9.06 |
| 10/09/2026 16:05 | 100 | 9.06 |
| 10/09/2026 16:05 | 100 | 9.06 |
| 10/09/2026 16:05 | 8 | 9.06 |
| 10/09/2026 16:05 | 100 | 9.06 |
| 10/09/2026 16:03 | 10 | 9.05 |
| 10/09/2026 16:03 | 38 | 9.05 |
| 10/09/2026 16:03 | 38 | 9.05 |
| 10/09/2026 16:03 | 100 | 9.055 |
| 10/09/2026 16:03 | 100 | 9.06 |
| 10/09/2026 16:03 | 62 | 9.07 |
| 10/09/2026 16:03 | 38 | 9.07 |
| 10/09/2026 16:03 | 100 | 9.07 |
| 10/09/2026 16:02 | 10 | 9.08 |
| 10/09/2026 16:02 | 4 | 9.09 |
| 10/09/2026 16:01 | 100 | 9.09 |
| 10/09/2026 16:01 | 100 | 9.08 |
| 10/09/2026 16:01 | 100 | 9.09 |
| 10/09/2026 16:00 | 6 | 9.09 |
| 10/09/2026 16:00 | 100 | 9.08 |
| 10/09/2026 16:00 | 100 | 9.07 |
| 10/09/2026 16:00 | 100 | 9.05 |
| 10/09/2026 16:00 | 10 | 9.05 |
| 10/09/2026 15:59 | 200 | 9.06 |
| 10/09/2026 15:59 | 4 | 9.065 |
| 10/09/2026 15:59 | 38 | 9.06 |
| 10/09/2026 15:59 | 38 | 9.06 |
| 10/09/2026 15:58 | 200 | 9.06 |
| 10/09/2026 15:58 | 77 | 9.05 |
| 10/09/2026 15:58 | 4 | 9.05 |
| 10/09/2026 15:58 | 100 | 9.05 |
| 10/09/2026 15:57 | 100 | 9.05 |
| 10/09/2026 15:57 | 523 | 9.05 |
| 10/09/2026 15:57 | 100 | 9.05 |
| 10/09/2026 15:57 | 4 | 9.05 |
| 10/09/2026 15:57 | 4 | 9.045 |
| 10/09/2026 15:57 | 100 | 9.05 |
| 10/09/2026 15:56 | 100 | 9.03 |
| 10/09/2026 15:56 | 50 | 9.03 |
| 10/09/2026 15:56 | 200 | 9.03 |
| 10/09/2026 15:56 | 100 | 9.03 |
| 10/09/2026 15:56 | 87 | 9.03 |
| 10/09/2026 15:56 | 113 | 9.03 |
| 10/09/2026 15:56 | 100 | 9.02 |
| 10/09/2026 15:56 | 200 | 9.02 |
| 10/09/2026 15:56 | 1 | 9.03 |
| 10/09/2026 15:56 | 30 | 9.03 |
| 10/09/2026 15:56 | 70 | 9.03 |
| 10/09/2026 15:56 | 5 | 9.02 |
| 10/09/2026 15:55 | 60 | 9.01 |
| 10/09/2026 15:55 | 80 | 9.01 |
| 10/09/2026 15:55 | 10 | 9.01 |
| 10/09/2026 15:55 | 400 | 9.02 |
| 10/09/2026 15:55 | 200 | 9.03 |
| 10/09/2026 15:55 | 400 | 9.03 |
| 10/09/2026 15:54 | 100 | 9.01 |
| 10/09/2026 15:54 | 1 | 9.00 |
| 10/09/2026 15:54 | 965 | 9.00 |
| 10/09/2026 15:54 | 6 | 9.00 |
| 10/09/2026 15:54 | 10 | 9.00 |
| 10/09/2026 15:54 | 670 | 9.00 |
| 10/09/2026 15:54 | 10 | 9.00 |
| 10/09/2026 15:54 | 50 | 9.00 |
| 10/09/2026 15:54 | 8000 | 9.00 |
| 10/09/2026 15:54 | 4 | 9.00 |
| 10/09/2026 15:54 | 96 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 38 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 66 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 46 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 54 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 37 | 8.99 |
| 10/09/2026 15:54 | 29 | 8.99 |
| 10/09/2026 15:54 | 34 | 8.99 |
| 10/09/2026 15:54 | 71 | 8.99 |
| 10/09/2026 15:54 | 29 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 29 | 8.99 |
| 10/09/2026 15:54 | 71 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 29 | 8.99 |
| 10/09/2026 15:54 | 71 | 8.99 |
| 10/09/2026 15:54 | 29 | 8.99 |
| 10/09/2026 15:54 | 71 | 8.99 |
| 10/09/2026 15:54 | 5 | 8.99 |
| 10/09/2026 15:54 | 95 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 8 | 8.99 |
| 10/09/2026 15:54 | 3 | 8.99 |
| 10/09/2026 15:54 | 10 | 8.985 |
| 10/09/2026 15:54 | 97 | 8.99 |
| 10/09/2026 15:54 | 100 | 8.99 |
| 10/09/2026 15:54 | 50 | 8.98 |
| 10/09/2026 15:54 | 20 | 8.98 |
| 10/09/2026 15:54 | 30 | 8.98 |
| 10/09/2026 15:54 | 70 | 8.98 |
| 10/09/2026 15:53 | 8 | 8.98 |
| 10/09/2026 15:53 | 1 | 8.98 |
| 10/09/2026 15:53 | 7 | 8.98 |
| 10/09/2026 15:53 | 3 | 8.98 |
| 10/09/2026 15:53 | 1 | 8.98 |
| 10/09/2026 15:53 | 1 | 8.98 |
| 10/09/2026 15:53 | 71 | 8.98 |
| 10/09/2026 15:53 | 100 | 8.98 |
| 10/09/2026 15:53 | 6 | 8.98 |
| 10/09/2026 15:53 | 5 | 8.97 |
| 10/09/2026 15:52 | 100 | 8.97 |
| 10/09/2026 15:52 | 200 | 8.97 |
| 10/09/2026 15:52 | 26 | 8.96 |
| 10/09/2026 15:52 | 23 | 8.955 |
| 10/09/2026 15:52 | 77 | 8.95 |
| 10/09/2026 15:52 | 20 | 8.95 |
| 10/09/2026 15:52 | 200 | 8.96 |
| 10/09/2026 15:51 | 44 | 8.96 |
| 10/09/2026 15:51 | 100 | 8.96 |
| 10/09/2026 15:50 | 100 | 8.97 |
| 10/09/2026 15:50 | 200 | 8.98 |
| 10/09/2026 15:50 | 100 | 8.98 |
| 10/09/2026 15:50 | 100 | 8.985 |
| 10/09/2026 15:50 | 23 | 8.985 |
| 10/09/2026 15:50 | 120 | 8.99 |
| 10/09/2026 15:50 | 76 | 8.99 |
| 10/09/2026 15:50 | 4 | 8.99 |
| 10/09/2026 15:50 | 6 | 8.99 |
| 10/09/2026 15:50 | 274 | 8.99 |
| 10/09/2026 15:50 | 160 | 8.99 |
| 10/09/2026 15:50 | 160 | 8.99 |
| 10/09/2026 15:50 | 160 | 8.99 |
| 10/09/2026 15:50 | 440 | 8.99 |
| 10/09/2026 15:50 | 400 | 8.99 |
| 10/09/2026 15:50 | 160 | 8.99 |
| 10/09/2026 15:50 | 440 | 8.99 |
| 10/09/2026 15:50 | 400 | 8.99 |
| 10/09/2026 15:50 | 600 | 8.99 |
| 10/09/2026 15:50 | 400 | 8.99 |
| 10/09/2026 15:50 | 100 | 8.98 |
| 10/09/2026 15:50 | 10 | 8.98 |
| 10/09/2026 15:50 | 100 | 8.97 |
| 10/09/2026 15:50 | 2 | 8.945 |
| 10/09/2026 15:49 | 1 | 8.945 |
| 10/09/2026 15:49 | 1 | 8.945 |
| 10/09/2026 15:49 | 1 | 8.945 |
| 10/09/2026 15:49 | 107 | 8.945 |
| 10/09/2026 15:49 | 1 | 8.945 |
| 10/09/2026 15:47 | 1 | 8.945 |
| 10/09/2026 15:47 | 100 | 8.935 |
| 10/09/2026 15:47 | 100 | 8.93 |
| 10/09/2026 15:47 | 4 | 8.94 |
| 10/09/2026 15:47 | 100 | 8.94 |
| 10/09/2026 15:47 | 59 | 8.94 |
| 10/09/2026 15:47 | 41 | 8.94 |
| 10/09/2026 15:47 | 100 | 8.94 |
| 10/09/2026 15:47 | 200 | 8.94 |
| 10/09/2026 15:46 | 25 | 8.95 |
| 10/09/2026 15:44 | 1 | 8.965 |
| 10/09/2026 15:43 | 30 | 8.965 |
| 10/09/2026 15:42 | 424 | 8.96 |
| 10/09/2026 15:42 | 76 | 8.96 |
| 10/09/2026 15:42 | 4 | 8.96 |
| 10/09/2026 15:42 | 500 | 8.96 |
| 10/09/2026 15:42 | 50 | 8.96 |
| 10/09/2026 15:42 | 446 | 8.95 |
| 10/09/2026 15:42 | 32 | 8.95 |
| 10/09/2026 15:42 | 100 | 8.95 |
| 10/09/2026 15:42 | 100 | 8.95 |
| 10/09/2026 15:41 | 49 | 8.94 |
| 10/09/2026 15:41 | 1 | 8.94 |
| 10/09/2026 15:41 | 1 | 8.935 |
| 10/09/2026 15:41 | 4 | 8.935 |
| 10/09/2026 15:41 | 20 | 8.94 |
| 10/09/2026 15:41 | 554 | 8.95 |
| 10/09/2026 15:41 | 200 | 8.95 |
| 10/09/2026 15:41 | 162 | 8.95 |
| 10/09/2026 15:41 | 38 | 8.95 |
| 10/09/2026 15:41 | 200 | 8.95 |
| 10/09/2026 15:41 | 200 | 8.95 |
| 10/09/2026 15:40 | 1 | 8.93 |
| 10/09/2026 15:40 | 100 | 8.93 |
| 10/09/2026 15:40 | 100 | 8.93 |
| 10/09/2026 15:40 | 100 | 8.92 |
| 10/09/2026 15:40 | 1 | 8.90 |
| 10/09/2026 15:40 | 1 | 8.90 |
| 10/09/2026 15:39 | 1 | 8.91 |
| 10/09/2026 15:39 | 100 | 8.91 |
| 10/09/2026 15:39 | 38 | 8.89 |
| 10/09/2026 15:39 | 100 | 8.89 |
| 10/09/2026 15:38 | 24 | 8.90 |
| 10/09/2026 15:37 | 18 | 8.87 |
| 10/09/2026 15:37 | 100 | 8.88 |
| 10/09/2026 15:37 | 2 | 8.88 |
| 10/09/2026 15:37 | 100 | 8.88 |
| 10/09/2026 15:37 | 13 | 8.88 |
| 10/09/2026 15:37 | 10 | 8.88 |
| 10/09/2026 15:37 | 100 | 8.88 |
| 10/09/2026 15:36 | 1 | 8.89 |
| 10/09/2026 15:36 | 38 | 8.89 |
| 10/09/2026 15:36 | 63 | 8.89 |
| 10/09/2026 15:36 | 33 | 8.87 |
| 10/09/2026 15:36 | 76 | 8.87 |
| 10/09/2026 15:36 | 124 | 8.87 |
| 10/09/2026 15:36 | 1 | 8.87 |
| 10/09/2026 15:36 | 64 | 8.87 |
| 10/09/2026 15:36 | 200 | 8.87 |
| 10/09/2026 15:36 | 64 | 8.85 |
| 10/09/2026 15:36 | 30 | 8.85 |
| 10/09/2026 15:35 | 100 | 8.825 |
| 10/09/2026 15:34 | 23 | 8.81 |
| 10/09/2026 15:33 | 12 | 8.80 |
| 10/09/2026 15:32 | 60 | 8.82 |
| 10/09/2026 15:32 | 128 | 8.82 |
| 10/09/2026 15:32 | 1200 | 8.81 |
| 10/09/2026 15:30 | 44 | 8.70 |
| 10/09/2026 15:30 | 12 | 8.70 |
| 10/09/2026 15:30 | 26 | 8.70 |
| 10/09/2026 15:30 | 3620 | 8.70 |