Siemens Energy N
0SEA
EUR
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 15:24:51
158.2500
+10.45 ( +7.07% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 15:24 22 158.3000
03/25/2026 15:24 0 158.5000
03/25/2026 15:23 0 158.6000
03/25/2026 15:23 0 158.6000
03/25/2026 15:23 3 158.6500
03/25/2026 15:23 0 158.7000
03/25/2026 15:23 0 158.7000
03/25/2026 15:23 0 158.7500
03/25/2026 15:23 0 158.8500
03/25/2026 15:22 20 158.7000
03/25/2026 15:22 0 158.7500
03/25/2026 15:22 1 158.7000
03/25/2026 15:21 0 158.6500
03/25/2026 15:21 0 158.5500
03/25/2026 15:20 0 158.6000
03/25/2026 15:20 0 158.6500
03/25/2026 15:19 0 158.3500
03/25/2026 15:19 0 158.4000
03/25/2026 15:19 55 158.6000
03/25/2026 15:19 0 158.6000
03/25/2026 15:19 70 158.5500
03/25/2026 15:19 0 158.4500
03/25/2026 15:19 0 158.5500
03/25/2026 15:18 0 158.5000
03/25/2026 15:18 8 158.5000
03/25/2026 15:18 1 158.5500
03/25/2026 15:18 60 158.5000
03/25/2026 15:18 0 158.3500
03/25/2026 15:17 80 158.3500
03/25/2026 15:16 40 158.4500
03/25/2026 15:16 3 158.3000
03/25/2026 15:16 1 158.2500
03/25/2026 15:16 2 158.2000
03/25/2026 15:16 200 158.2000
03/25/2026 15:15 113 158.2000
03/25/2026 15:15 0 158.2500
03/25/2026 15:15 0 158.2000
03/25/2026 15:15 0 158.3000
03/25/2026 15:14 0 158.3000
03/25/2026 15:14 100 158.2500
03/25/2026 15:14 9 158.1500
03/25/2026 15:14 38 158.0000
03/25/2026 15:14 0 158.0000
03/25/2026 15:14 100 158.1000
03/25/2026 15:14 6 158.0750
03/25/2026 15:13 1 158.1000
03/25/2026 15:13 12 158.0000
03/25/2026 15:13 4 158.0500
03/25/2026 15:12 0 157.8000
03/25/2026 15:12 0 157.7000
03/25/2026 15:12 0 157.8500
03/25/2026 15:11 65 157.3500
03/25/2026 15:10 0 157.3500
03/25/2026 15:10 0 157.4000
03/25/2026 15:10 88 157.5000
03/25/2026 15:08 0 157.2500
03/25/2026 15:08 0 157.3500
03/25/2026 15:07 0 157.2500
03/25/2026 15:07 3 157.2000
03/25/2026 15:07 9 157.1500
03/25/2026 15:07 9 157.1500
03/25/2026 15:07 0 157.3500
03/25/2026 15:06 50 157.4000
03/25/2026 15:06 5 157.3500
03/25/2026 15:04 1 157.4000
03/25/2026 15:04 5 157.4000
03/25/2026 15:03 400 157.3250
03/25/2026 15:03 1051 157.3500
03/25/2026 15:03 5 157.3500
03/25/2026 15:03 3 157.1500
03/25/2026 15:03 0 157.1500
03/25/2026 15:03 0 157.3000
03/25/2026 15:02 0 157.3500
03/25/2026 15:02 3 157.2500
03/25/2026 15:02 2 157.2500
03/25/2026 15:02 3 157.2500
03/25/2026 15:02 50 157.3000
03/25/2026 15:02 2 157.1000
03/25/2026 15:02 0 157.1000
03/25/2026 15:01 1 156.9500
03/25/2026 15:01 3 157.2000
03/25/2026 15:00 25 156.5000
03/25/2026 15:00 6 156.4500
03/25/2026 15:00 433 156.4000
03/25/2026 15:00 0 156.4500
03/25/2026 15:00 2 156.5000
03/25/2026 15:00 0 156.6500
03/25/2026 15:00 2 156.6000
03/25/2026 15:00 0 156.8500
03/25/2026 15:00 1 156.8000
03/25/2026 14:59 0 157.0000
03/25/2026 14:59 0 156.8500
03/25/2026 14:59 0 156.9000
03/25/2026 14:58 0 157.1000
03/25/2026 14:57 5 157.0500
03/25/2026 14:57 0 156.9500
03/25/2026 14:57 0 157.1000
03/25/2026 14:56 0 157.0500
03/25/2026 14:56 0 157.1000
03/25/2026 14:56 0 157.0500
03/25/2026 14:56 0 157.0500
03/25/2026 14:55 40 156.7500
03/25/2026 14:55 40 156.7500
03/25/2026 14:54 0 156.8500
03/25/2026 14:54 119 156.7250
03/25/2026 14:54 61 156.7000
03/25/2026 14:54 34 156.7500
03/25/2026 14:53 0 156.9500
03/25/2026 14:52 0 156.8000
03/25/2026 14:52 0 156.5000
03/25/2026 14:52 0 156.5500
03/25/2026 14:52 0 156.6000
03/25/2026 14:51 2 156.6500
03/25/2026 14:51 30 156.7000
03/25/2026 14:51 2 156.5500
03/25/2026 14:50 25 156.6500
03/25/2026 14:50 0 156.5500
03/25/2026 14:50 10 156.6000
03/25/2026 14:50 0 156.5000
03/25/2026 14:50 0 156.5500
03/25/2026 14:50 0 156.7000
03/25/2026 14:49 1 156.9000
03/25/2026 14:48 0 156.9500
03/25/2026 14:48 0 157.0000
03/25/2026 14:48 7 156.8500
03/25/2026 14:47 5 156.9000
03/25/2026 14:46 0 157.0000
03/25/2026 14:46 2 157.0000
03/25/2026 14:45 17 157.0000
03/25/2026 14:45 41 157.0500
03/25/2026 14:45 70 157.1500
03/25/2026 14:45 0 157.2000
03/25/2026 14:45 1 157.1500
03/25/2026 14:45 160 157.1000
03/25/2026 14:44 0 157.0000
03/25/2026 14:44 0 157.0500
03/25/2026 14:44 177 156.9000
03/25/2026 14:44 323 156.9500
03/25/2026 14:44 5 157.0500
03/25/2026 14:44 4 156.8000
03/25/2026 14:44 4 156.7500
03/25/2026 14:44 0 156.8000
03/25/2026 14:43 1 157.1000
03/25/2026 14:43 0 157.1000
03/25/2026 14:43 1 157.0000
03/25/2026 14:42 0 157.5000
03/25/2026 14:42 28 157.3000
03/25/2026 14:41 20 157.5000
03/25/2026 14:40 0 157.2500
03/25/2026 14:40 0 157.1500
03/25/2026 14:39 50 157.2500
03/25/2026 14:39 27 157.3000
03/25/2026 14:39 0 157.3500
03/25/2026 14:37 40 157.3000
03/25/2026 14:37 43 157.3000
03/25/2026 14:37 1 157.4500
03/25/2026 14:37 4 157.6000
03/25/2026 14:37 500 157.6000
03/25/2026 14:37 1 157.5000
03/25/2026 14:37 0 157.6000
03/25/2026 14:36 44 157.4500
03/25/2026 14:35 0 157.3500
03/25/2026 14:35 0 157.4500
03/25/2026 14:35 7 157.3500
03/25/2026 14:35 2 157.4000
03/25/2026 14:35 2 157.2500
03/25/2026 14:34 0 157.1500
03/25/2026 14:34 0 157.0000
03/25/2026 14:34 0 157.1000
03/25/2026 14:34 127 157.0000
03/25/2026 14:34 9 156.9500
03/25/2026 14:34 1 157.0000
03/25/2026 14:34 0 157.0000
03/25/2026 14:34 0 156.9500
03/25/2026 14:34 25 156.9500
03/25/2026 14:33 0 157.0000
03/25/2026 14:33 0 157.3500
03/25/2026 14:33 1 157.4000
03/25/2026 14:32 0 157.2500
03/25/2026 14:32 6 157.2000
03/25/2026 14:30 80 157.6000
03/25/2026 14:29 220 157.5000
03/25/2026 14:28 0 157.6500
03/25/2026 14:28 0 157.6000
03/25/2026 14:27 25 157.8000
03/25/2026 14:27 440 157.7000
03/25/2026 14:27 2 157.8000
03/25/2026 14:25 20 157.7000