Siemens Energy N
ENR
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.09.2025 - 17:35:17
Geld
12.09.2025 - 17:30:00
Geld
Volumen 		Brief
12.09.2025 - 17:30:00
Brief
Volumen
93.16
-0.90 ( -0.96% )
93.16
118
93.22
451
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:30 127 93.20
09/12/2025 17:29 64 93.20
09/12/2025 17:29 58 93.20
09/12/2025 17:29 111 93.22
09/12/2025 17:29 135 93.22
09/12/2025 17:29 40 93.20
09/12/2025 17:29 284 93.22
09/12/2025 17:29 73 93.20
09/12/2025 17:29 65 93.18
09/12/2025 17:29 62 93.20
09/12/2025 17:29 64 93.16
09/12/2025 17:29 136 93.18
09/12/2025 17:29 106 93.18
09/12/2025 17:29 395 93.18
09/12/2025 17:29 188 93.18
09/12/2025 17:29 172 93.18
09/12/2025 17:29 92 93.16
09/12/2025 17:29 58 93.16
09/12/2025 17:29 84 93.16
09/12/2025 17:29 185 93.18
09/12/2025 17:29 153 93.16
09/12/2025 17:29 70 93.18
09/12/2025 17:29 16 93.20
09/12/2025 17:29 126 93.20
09/12/2025 17:29 449 93.20
09/12/2025 17:29 54 93.20
09/12/2025 17:29 1362 93.20
09/12/2025 17:29 1228 93.20
09/12/2025 17:29 867 93.20
09/12/2025 17:29 129 93.20
09/12/2025 17:29 2472 93.20
09/12/2025 17:29 1731 93.20
09/12/2025 17:29 1257 93.20
09/12/2025 17:29 118 93.20
09/12/2025 17:29 344 93.20
09/12/2025 17:29 3 93.22
09/12/2025 17:29 110 93.22
09/12/2025 17:29 113 93.22
09/12/2025 17:29 62 93.22
09/12/2025 17:29 129 93.22
09/12/2025 17:29 71 93.22
09/12/2025 17:29 376 93.22
09/12/2025 17:29 89 93.22
09/12/2025 17:29 139 93.22
09/12/2025 17:29 106 93.22
09/12/2025 17:29 3255 93.22
09/12/2025 17:29 77 93.22
09/12/2025 17:29 387 93.22
09/12/2025 17:29 107 93.24
09/12/2025 17:29 215 93.22
09/12/2025 17:29 92 93.22
09/12/2025 17:29 64 93.22
09/12/2025 17:29 91 93.22
09/12/2025 17:29 73 93.22
09/12/2025 17:28 423 93.20
09/12/2025 17:28 10 93.20
09/12/2025 17:28 205 93.22
09/12/2025 17:28 156 93.22
09/12/2025 17:28 14 93.20
09/12/2025 17:28 195 93.22
09/12/2025 17:28 255 93.20
09/12/2025 17:28 133 93.20
09/12/2025 17:28 76 93.20
09/12/2025 17:28 396 93.22
09/12/2025 17:28 536 93.20
09/12/2025 17:28 125 93.18
09/12/2025 17:28 174 93.18
09/12/2025 17:28 58 93.20
09/12/2025 17:28 193 93.20
09/12/2025 17:28 208 93.20
09/12/2025 17:28 604 93.22
09/12/2025 17:28 193 93.20
09/12/2025 17:28 231 93.18
09/12/2025 17:28 69 93.20
09/12/2025 17:28 281 93.20
09/12/2025 17:28 249 93.20
09/12/2025 17:28 2 93.20
09/12/2025 17:28 393 93.20
09/12/2025 17:28 225 93.20
09/12/2025 17:28 474 93.22
09/12/2025 17:28 266 93.24
09/12/2025 17:28 12 93.24
09/12/2025 17:27 399 93.24
09/12/2025 17:27 1 93.24
09/12/2025 17:27 902 93.24
09/12/2025 17:27 112 93.22
09/12/2025 17:27 175 93.22
09/12/2025 17:27 112 93.23
09/12/2025 17:27 19 93.22
09/12/2025 17:27 47 93.22
09/12/2025 17:26 340 93.24
09/12/2025 17:26 94 93.24
09/12/2025 17:26 21 93.20
09/12/2025 17:26 151 93.20
09/12/2025 17:26 231 93.22
09/12/2025 17:26 11 93.20
09/12/2025 17:26 14 93.20
09/12/2025 17:26 33 93.20
09/12/2025 17:26 70 93.20
09/12/2025 17:26 304 93.20
09/12/2025 17:26 62 93.20
09/12/2025 17:26 244 93.20
09/12/2025 17:26 145 93.20
09/12/2025 17:26 352 93.18
09/12/2025 17:26 66 93.20
09/12/2025 17:26 171 93.24
09/12/2025 17:26 226 93.24
09/12/2025 17:26 636 93.22
09/12/2025 17:26 26 93.20
09/12/2025 17:26 310 93.20
09/12/2025 17:26 160 93.20
09/12/2025 17:26 186 93.20
09/12/2025 17:26 281 93.20
09/12/2025 17:26 56 93.20
09/12/2025 17:26 28 93.18
09/12/2025 17:26 591 93.18
09/12/2025 17:26 138 93.22
09/12/2025 17:26 47 93.20
09/12/2025 17:26 115 93.20
09/12/2025 17:25 124 93.24
09/12/2025 17:25 842 93.22
09/12/2025 17:25 28 93.24
09/12/2025 17:25 54 93.26
09/12/2025 17:25 13 93.24
09/12/2025 17:25 413 93.24
09/12/2025 17:25 163 93.24
09/12/2025 17:25 74 93.26
09/12/2025 17:25 550 93.26
09/12/2025 17:25 460 93.24
09/12/2025 17:25 53 93.22
09/12/2025 17:25 113 93.22
09/12/2025 17:25 634 93.20
09/12/2025 17:25 98 93.22
09/12/2025 17:25 671 93.22
09/12/2025 17:25 99 93.26
09/12/2025 17:25 105 93.24
09/12/2025 17:25 78 93.24
09/12/2025 17:25 55 93.26
09/12/2025 17:25 58 93.24
09/12/2025 17:25 86 93.24
09/12/2025 17:25 39 93.24
09/12/2025 17:25 76 93.26
09/12/2025 17:25 136 93.24
09/12/2025 17:25 18 93.24
09/12/2025 17:25 27 93.24
09/12/2025 17:25 64 93.24
09/12/2025 17:25 232 93.24
09/12/2025 17:25 285 93.24
09/12/2025 17:24 586 93.26
09/12/2025 17:24 75 93.26
09/12/2025 17:24 82 93.28
09/12/2025 17:24 166 93.28
09/12/2025 17:24 815 93.28
09/12/2025 17:23 493 93.28
09/12/2025 17:23 27 93.28
09/12/2025 17:23 125 93.28
09/12/2025 17:23 49 93.28
09/12/2025 17:23 286 93.30
09/12/2025 17:23 74 93.30
09/12/2025 17:23 268 93.30
09/12/2025 17:23 219 93.32
09/12/2025 17:22 1 93.34
09/12/2025 17:22 28 93.36
09/12/2025 17:22 55 93.36
09/12/2025 17:22 150 93.36
09/12/2025 17:19 110 93.38
09/12/2025 17:19 15 93.40
09/12/2025 17:19 102 93.40
09/12/2025 17:19 163 93.44
09/12/2025 17:19 1005 93.44
09/12/2025 17:18 204 93.42
09/12/2025 17:18 145 93.42
09/12/2025 17:18 90 93.42
09/12/2025 17:18 135 93.42
09/12/2025 17:18 141 93.44
09/12/2025 17:18 567 93.44
09/12/2025 17:18 784 93.46
09/12/2025 17:18 76 93.48
09/12/2025 17:18 33 93.48
09/12/2025 17:18 17 93.48
09/12/2025 17:18 57 93.48
09/12/2025 17:18 140 93.48
09/12/2025 17:18 125 93.48
09/12/2025 17:18 1 93.50
09/12/2025 17:17 556 93.48
09/12/2025 17:17 42 93.50
09/12/2025 17:17 113 93.50
09/12/2025 17:16 84 93.50
09/12/2025 17:16 48 93.48
09/12/2025 17:16 80 93.48
09/12/2025 17:16 241 93.48
09/12/2025 17:16 100 93.48
09/12/2025 17:16 261 93.46
09/12/2025 17:16 671 93.46
09/12/2025 17:16 124 93.44
09/12/2025 17:16 27 93.44
09/12/2025 17:16 61 93.44
09/12/2025 17:15 580 93.44
09/12/2025 17:15 101 93.44
09/12/2025 17:15 17 93.44
09/12/2025 17:15 58 93.44
09/12/2025 17:15 40 93.44
09/12/2025 17:15 69 93.44
09/12/2025 17:15 102 93.44
09/12/2025 17:15 64 93.44
09/12/2025 17:15 106 93.44
09/12/2025 17:15 503 93.44
09/12/2025 17:15 67 93.44
09/12/2025 17:14 409 93.42
09/12/2025 17:14 10 93.42
09/12/2025 17:14 145 93.40
09/12/2025 17:14 4 93.40
09/12/2025 17:14 10 93.40
09/12/2025 17:14 69 93.40
09/12/2025 17:14 188 93.40
09/12/2025 17:14 47 93.40
09/12/2025 17:14 88 93.38
09/12/2025 17:14 57 93.38
09/12/2025 17:14 162 93.38
09/12/2025 17:14 153 93.38
09/12/2025 17:14 314 93.36
09/12/2025 17:14 132 93.36
09/12/2025 17:14 62 93.36
09/12/2025 17:14 40 93.36
09/12/2025 17:13 150 93.34
09/12/2025 17:13 914 93.34
09/12/2025 17:13 24 93.34
09/12/2025 17:13 21 93.34
09/12/2025 17:13 15 93.34
09/12/2025 17:13 5 93.34
09/12/2025 17:12 380 93.30
09/12/2025 17:12 21 93.34
09/12/2025 17:12 234 93.34
09/12/2025 17:12 68 93.34
09/12/2025 17:11 6 93.34
09/12/2025 17:11 36 93.34
09/12/2025 17:11 224 93.36
09/12/2025 17:11 288 93.38
09/12/2025 17:11 74 93.38
09/12/2025 17:11 2 93.38
09/12/2025 17:11 117 93.38
09/12/2025 17:11 315 93.38
09/12/2025 17:11 16 93.38
09/12/2025 17:11 1177 93.36
09/12/2025 17:11 47 93.34
09/12/2025 17:11 126 93.32
09/12/2025 17:10 221 93.34
09/12/2025 17:10 1 93.34
09/12/2025 17:10 117 93.34
09/12/2025 17:10 81 93.34
09/12/2025 17:10 117 93.34
09/12/2025 17:10 171 93.34
09/12/2025 17:10 438 93.36
09/12/2025 17:10 726 93.38
09/12/2025 17:10 16 93.38
09/12/2025 17:10 51 93.40
09/12/2025 17:10 238 93.36
09/12/2025 17:10 19 93.38
09/12/2025 17:10 169 93.38
09/12/2025 17:10 12 93.38
09/12/2025 17:10 21 93.38
09/12/2025 17:10 12 93.38
09/12/2025 17:10 128 93.40
09/12/2025 17:08 65 93.40
09/12/2025 17:08 68 93.40
09/12/2025 17:07 1 93.40
09/12/2025 17:07 98 93.40
09/12/2025 17:07 22 93.40
09/12/2025 17:07 47 93.40
09/12/2025 17:07 64 93.40
09/12/2025 17:07 188 93.42
09/12/2025 17:07 244 93.42
09/12/2025 17:07 23 93.40
09/12/2025 17:07 11 93.40
09/12/2025 17:06 125 93.38
09/12/2025 17:06 63 93.42
09/12/2025 17:06 30 93.40
09/12/2025 17:06 375 93.40
09/12/2025 17:06 25 93.42
09/12/2025 17:06 1172 93.40
09/12/2025 17:06 45 93.40
09/12/2025 17:06 17 93.40
09/12/2025 17:06 393 93.38
09/12/2025 17:06 479 93.36
09/12/2025 17:06 28 93.36
09/12/2025 17:06 60 93.36
09/12/2025 17:06 6 93.34
09/12/2025 17:06 41 93.36
09/12/2025 17:05 90 93.36
09/12/2025 17:05 191 93.36
09/12/2025 17:05 185 93.36
09/12/2025 17:05 292 93.36
09/12/2025 17:05 150 93.36
09/12/2025 17:05 150 93.32
09/12/2025 17:05 21 93.34
09/12/2025 17:05 9 93.34
09/12/2025 17:05 43 93.36
09/12/2025 17:05 208 93.34
09/12/2025 17:05 107 93.36
09/12/2025 17:05 91 93.36
09/12/2025 17:04 296 93.34
09/12/2025 17:04 112 93.36
09/12/2025 17:04 101 93.34
09/12/2025 17:04 16 93.34
09/12/2025 17:04 73 93.36
09/12/2025 17:03 106 93.38
09/12/2025 17:03 59 93.38
09/12/2025 17:02 20 93.38
09/12/2025 17:02 1 93.38
09/12/2025 17:02 252 93.38
09/12/2025 17:02 150 93.38
09/12/2025 17:02 126 93.40
09/12/2025 17:02 8 93.40
09/12/2025 17:02 297 93.40
09/12/2025 17:02 34 93.42
09/12/2025 17:02 237 93.42
09/12/2025 17:02 281 93.44
09/12/2025 17:01 22 93.46
09/12/2025 17:01 200 93.46
09/12/2025 17:01 71 93.48
09/12/2025 17:01 314 93.46
09/12/2025 17:01 324 93.48
09/12/2025 17:01 211 93.48
09/12/2025 17:00 124 93.46
09/12/2025 17:00 102 93.48
09/12/2025 17:00 5 93.46
09/12/2025 17:00 62 93.46
09/12/2025 17:00 230 93.46
09/12/2025 16:59 5 93.48
09/12/2025 16:59 36 93.48
09/12/2025 16:59 99 93.48
09/12/2025 16:59 330 93.46
09/12/2025 16:59 35 93.46
09/12/2025 16:59 18 93.44
09/12/2025 16:59 12 93.44
09/12/2025 16:59 152 93.44
09/12/2025 16:59 35 93.44
09/12/2025 16:59 67 93.44
09/12/2025 16:58 117 93.44
09/12/2025 16:58 98 93.44
09/12/2025 16:57 24 93.44
09/12/2025 16:56 40 93.44
09/12/2025 16:56 243 93.48
09/12/2025 16:56 69 93.50
09/12/2025 16:56 243 93.52
09/12/2025 16:56 21 93.52
09/12/2025 16:56 21 93.52
09/12/2025 16:56 102 93.54
09/12/2025 16:56 5 93.54
09/12/2025 16:55 177 93.52
09/12/2025 16:55 63 93.52
09/12/2025 16:55 133 93.52
09/12/2025 16:55 91 93.50
09/12/2025 16:55 146 93.50
09/12/2025 16:55 108 93.48
09/12/2025 16:55 150 93.46
09/12/2025 16:55 920 93.44
09/12/2025 16:55 109 93.42
09/12/2025 16:55 68 93.40
09/12/2025 16:55 163 93.40
09/12/2025 16:55 137 93.42
09/12/2025 16:55 333 93.42
09/12/2025 16:55 452 93.40
09/12/2025 16:55 32 93.38
09/12/2025 16:55 200 93.38
09/12/2025 16:55 313 93.38
09/12/2025 16:55 175 93.40
09/12/2025 16:55 150 93.42
09/12/2025 16:55 50 93.46
09/12/2025 16:55 50 93.46
09/12/2025 16:55 197 93.44
09/12/2025 16:55 50 93.44
09/12/2025 16:55 197 93.44
09/12/2025 16:55 727 93.44
09/12/2025 16:55 96 93.46
09/12/2025 16:55 488 93.48
09/12/2025 16:55 263 93.52
09/12/2025 16:55 175 93.50
09/12/2025 16:54 58 93.50
09/12/2025 16:54 91 93.48
09/12/2025 16:54 13 93.46
09/12/2025 16:54 221 93.46
09/12/2025 16:54 193 93.48
09/12/2025 16:54 8 93.46
09/12/2025 16:53 217 93.48
09/12/2025 16:53 105 93.48
09/12/2025 16:53 17 93.48
09/12/2025 16:53 55 93.48
09/12/2025 16:53 15 93.48
09/12/2025 16:53 180 93.48
09/12/2025 16:53 44 93.48
09/12/2025 16:51 61 93.50
09/12/2025 16:51 439 93.50
09/12/2025 16:51 45 93.48
09/12/2025 16:51 71 93.46
09/12/2025 16:50 11 93.48
09/12/2025 16:50 153 93.48
09/12/2025 16:50 230 93.46
09/12/2025 16:50 46 93.46
09/12/2025 16:50 21 93.46
09/12/2025 16:50 20 93.46
09/12/2025 16:50 646 93.48
09/12/2025 16:50 45 93.50
09/12/2025 16:50 12 93.50
09/12/2025 16:50 302 93.50
09/12/2025 16:50 100 93.50
09/12/2025 16:50 250 93.52
09/12/2025 16:50 111 93.54
09/12/2025 16:50 91 93.54
09/12/2025 16:50 454 93.54
09/12/2025 16:50 59 93.54
09/12/2025 16:50 57 93.52
09/12/2025 16:50 250 93.50
09/12/2025 16:49 36 93.50
09/12/2025 16:49 164 93.50
09/12/2025 16:49 42 93.52
09/12/2025 16:49 25 93.52
09/12/2025 16:49 36 93.52
09/12/2025 16:49 670 93.50
09/12/2025 16:49 68 93.50
09/12/2025 16:49 127 93.48
09/12/2025 16:49 55 93.48
09/12/2025 16:49 471 93.48
09/12/2025 16:49 158 93.48
09/12/2025 16:49 16 93.48
09/12/2025 16:49 133 93.46
09/12/2025 16:49 221 93.46
09/12/2025 16:48 311 93.46
09/12/2025 16:48 101 93.46
09/12/2025 16:48 57 93.46
09/12/2025 16:48 9 93.46
09/12/2025 16:48 11 93.46
09/12/2025 16:48 35 93.46
09/12/2025 16:48 64 93.46
09/12/2025 16:48 241 93.46
09/12/2025 16:48 501 93.46
09/12/2025 16:48 65 93.46
09/12/2025 16:48 54 93.46
09/12/2025 16:47 17 93.44
09/12/2025 16:47 8 93.46
09/12/2025 16:47 113 93.46
09/12/2025 16:47 317 93.44
09/12/2025 16:47 21 93.44
09/12/2025 16:47 26 93.44
09/12/2025 16:47 38 93.44
09/12/2025 16:47 78 93.46
09/12/2025 16:45 1 93.48
09/12/2025 16:45 10 93.48
09/12/2025 16:45 38 93.50
09/12/2025 16:45 50 93.50
09/12/2025 16:45 106 93.50
09/12/2025 16:45 11 93.50
09/12/2025 16:45 17 93.50
09/12/2025 16:45 60 93.50
09/12/2025 16:45 56 93.48
09/12/2025 16:45 234 93.44
09/12/2025 16:45 193 93.42
09/12/2025 16:45 45 93.42
09/12/2025 16:45 85 93.44
09/12/2025 16:45 666 93.44
09/12/2025 16:45 4 93.46
09/12/2025 16:45 18 93.46
09/12/2025 16:45 941 93.48
09/12/2025 16:45 370 93.46
09/12/2025 16:45 250 93.46
09/12/2025 16:44 208 93.48
09/12/2025 16:44 6 93.50
09/12/2025 16:44 8 93.50
09/12/2025 16:44 140 93.50
09/12/2025 16:44 63 93.48
09/12/2025 16:44 217 93.48
09/12/2025 16:44 446 93.50
09/12/2025 16:44 422 93.54
09/12/2025 16:43 50 93.54
09/12/2025 16:43 153 93.52
09/12/2025 16:43 76 93.50
09/12/2025 16:43 6 93.52
09/12/2025 16:43 17 93.52
09/12/2025 16:43 35 93.52
09/12/2025 16:43 92 93.52
09/12/2025 16:43 137 93.50
09/12/2025 16:43 6 93.52
09/12/2025 16:43 18 93.52
09/12/2025 16:43 46 93.52
09/12/2025 16:43 77 93.52
09/12/2025 16:43 55 93.48
09/12/2025 16:43 44 93.52
09/12/2025 16:43 3905 93.50
09/12/2025 16:43 10 93.50
09/12/2025 16:43 50 93.50
09/12/2025 16:43 419 93.48
09/12/2025 16:43 28 93.48
09/12/2025 16:43 756 93.46
09/12/2025 16:42 50 93.42
09/12/2025 16:42 197 93.44
09/12/2025 16:42 305 93.44
09/12/2025 16:42 83 93.42
09/12/2025 16:42 269 93.44
09/12/2025 16:41 207 93.46
09/12/2025 16:41 51 93.46
09/12/2025 16:41 288 93.44
09/12/2025 16:41 461 93.44
09/12/2025 16:40 180 93.40
09/12/2025 16:40 32 93.42
09/12/2025 16:40 33 93.42
09/12/2025 16:40 113 93.42
09/12/2025 16:40 41 93.42
09/12/2025 16:39 4 93.42
09/12/2025 16:39 6 93.42
09/12/2025 16:39 71 93.42
09/12/2025 16:39 85 93.42
09/12/2025 16:39 197 93.42
09/12/2025 16:39 99 93.42
09/12/2025 16:38 14 93.44
09/12/2025 16:38 116 93.44
09/12/2025 16:37 41 93.44
09/12/2025 16:37 27 93.42
09/12/2025 16:37 12 93.42
09/12/2025 16:37 23 93.42
09/12/2025 16:37 397 93.40
09/12/2025 16:37 16 93.38
09/12/2025 16:37 28 93.38
09/12/2025 16:37 60 93.38
09/12/2025 16:36 7 93.38
09/12/2025 16:36 17 93.38
09/12/2025 16:36 28 93.38
09/12/2025 16:36 60 93.38
09/12/2025 16:36 112 93.38
09/12/2025 16:36 49 93.38
09/12/2025 16:36 622 93.38
09/12/2025 16:35 100 93.38