Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
16:08:49
|
Geld
05.10.2026 -
16:08:49
|
Geld Volumen |
Brief
05.10.2026 -
16:08:49
|
Brief Volumen |
|---|---|---|---|---|
|
144.66
-0.84
(
-0.58% )
|
144.54
|
57 |
144.58
|
97 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 16:08 | 26 | 144.82 |
| 10/05/2026 16:08 | 26 | 144.80 |
| 10/05/2026 16:08 | 86 | 144.76 |
| 10/05/2026 16:08 | 37 | 144.76 |
| 10/05/2026 16:08 | 2 | 144.72 |
| 10/05/2026 16:08 | 27 | 144.72 |
| 10/05/2026 16:08 | 4 | 144.66 |
| 10/05/2026 16:08 | 26 | 144.66 |
| 10/05/2026 16:08 | 46 | 144.64 |
| 10/05/2026 16:08 | 233 | 144.68 |
| 10/05/2026 16:08 | 53 | 144.68 |
| 10/05/2026 16:08 | 53 | 144.68 |
| 10/05/2026 16:08 | 58 | 144.66 |
| 10/05/2026 16:08 | 401 | 144.62 |
| 10/05/2026 16:08 | 5 | 144.62 |
| 10/05/2026 16:08 | 8 | 144.62 |
| 10/05/2026 16:08 | 35 | 144.60 |
| 10/05/2026 16:08 | 8 | 144.60 |
| 10/05/2026 16:08 | 72 | 144.58 |
| 10/05/2026 16:08 | 122 | 144.56 |
| 10/05/2026 16:08 | 11 | 144.60 |
| 10/05/2026 16:08 | 5 | 144.60 |
| 10/05/2026 16:08 | 7 | 144.60 |
| 10/05/2026 16:08 | 35 | 144.58 |
| 10/05/2026 16:08 | 231 | 144.56 |
| 10/05/2026 16:08 | 345 | 144.56 |
| 10/05/2026 16:08 | 70 | 144.56 |
| 10/05/2026 16:08 | 353 | 144.52 |
| 10/05/2026 16:08 | 30 | 144.54 |
| 10/05/2026 16:08 | 336 | 144.52 |
| 10/05/2026 16:08 | 17 | 144.52 |
| 10/05/2026 16:08 | 47 | 144.52 |
| 10/05/2026 16:08 | 15 | 144.52 |
| 10/05/2026 16:08 | 50 | 144.50 |
| 10/05/2026 16:08 | 2 | 144.50 |
| 10/05/2026 16:08 | 6 | 144.50 |
| 10/05/2026 16:08 | 30 | 144.46 |
| 10/05/2026 16:08 | 35 | 144.48 |
| 10/05/2026 16:08 | 32 | 144.46 |
| 10/05/2026 16:08 | 28 | 144.46 |
| 10/05/2026 16:08 | 34 | 144.48 |
| 10/05/2026 16:08 | 20 | 144.48 |
| 10/05/2026 16:08 | 46 | 144.50 |
| 10/05/2026 16:08 | 38 | 144.46 |
| 10/05/2026 16:08 | 60 | 144.46 |
| 10/05/2026 16:08 | 26 | 144.50 |
| 10/05/2026 16:08 | 19 | 144.52 |
| 10/05/2026 16:08 | 15 | 144.50 |
| 10/05/2026 16:08 | 27 | 144.52 |
| 10/05/2026 16:08 | 63 | 144.56 |
| 10/05/2026 16:08 | 55 | 144.58 |
| 10/05/2026 16:08 | 7 | 144.60 |
| 10/05/2026 16:08 | 25 | 144.60 |
| 10/05/2026 16:07 | 14 | 144.58 |
| 10/05/2026 16:07 | 9 | 144.60 |
| 10/05/2026 16:07 | 38 | 144.64 |
| 10/05/2026 16:07 | 230 | 144.64 |
| 10/05/2026 16:07 | 10 | 144.64 |
| 10/05/2026 16:07 | 77 | 144.54 |
| 10/05/2026 16:07 | 26 | 144.56 |
| 10/05/2026 16:07 | 24 | 144.52 |
| 10/05/2026 16:07 | 35 | 144.50 |
| 10/05/2026 16:07 | 35 | 144.50 |
| 10/05/2026 16:07 | 29 | 144.50 |
| 10/05/2026 16:07 | 16 | 144.50 |
| 10/05/2026 16:07 | 21 | 144.50 |
| 10/05/2026 16:07 | 46 | 144.52 |
| 10/05/2026 16:07 | 13 | 144.54 |
| 10/05/2026 16:07 | 34 | 144.54 |
| 10/05/2026 16:07 | 59 | 144.52 |
| 10/05/2026 16:07 | 72 | 144.52 |
| 10/05/2026 16:07 | 43 | 144.46 |
| 10/05/2026 16:07 | 5 | 144.48 |
| 10/05/2026 16:07 | 20 | 144.48 |
| 10/05/2026 16:07 | 12 | 144.48 |
| 10/05/2026 16:06 | 31 | 144.54 |
| 10/05/2026 16:06 | 35 | 144.52 |
| 10/05/2026 16:06 | 35 | 144.50 |
| 10/05/2026 16:06 | 15 | 144.50 |
| 10/05/2026 16:06 | 9 | 144.54 |
| 10/05/2026 16:06 | 34 | 144.54 |
| 10/05/2026 16:06 | 64 | 144.52 |
| 10/05/2026 16:06 | 35 | 144.54 |
| 10/05/2026 16:06 | 83 | 144.54 |
| 10/05/2026 16:06 | 52 | 144.54 |
| 10/05/2026 16:06 | 22 | 144.54 |
| 10/05/2026 16:06 | 49 | 144.56 |
| 10/05/2026 16:06 | 15 | 144.60 |
| 10/05/2026 16:06 | 182 | 144.58 |
| 10/05/2026 16:06 | 18 | 144.58 |
| 10/05/2026 16:06 | 10 | 144.58 |
| 10/05/2026 16:06 | 97 | 144.64 |
| 10/05/2026 16:06 | 42 | 144.54 |
| 10/05/2026 16:06 | 6 | 144.54 |
| 10/05/2026 16:06 | 4 | 144.50 |
| 10/05/2026 16:06 | 51 | 144.54 |
| 10/05/2026 16:06 | 35 | 144.52 |
| 10/05/2026 16:06 | 119 | 144.52 |
| 10/05/2026 16:06 | 28 | 144.52 |
| 10/05/2026 16:06 | 70 | 144.52 |
| 10/05/2026 16:06 | 39 | 144.52 |
| 10/05/2026 16:06 | 6 | 144.52 |
| 10/05/2026 16:06 | 46 | 144.52 |
| 10/05/2026 16:06 | 6 | 144.52 |
| 10/05/2026 16:06 | 9 | 144.52 |
| 10/05/2026 16:06 | 11 | 144.52 |
| 10/05/2026 16:06 | 96 | 144.50 |
| 10/05/2026 16:05 | 52 | 144.42 |
| 10/05/2026 16:05 | 85 | 144.36 |
| 10/05/2026 16:05 | 13 | 144.32 |
| 10/05/2026 16:05 | 48 | 144.32 |
| 10/05/2026 16:05 | 13 | 144.36 |
| 10/05/2026 16:05 | 89 | 144.34 |
| 10/05/2026 16:05 | 12 | 144.34 |
| 10/05/2026 16:05 | 103 | 144.34 |
| 10/05/2026 16:05 | 28 | 144.36 |
| 10/05/2026 16:05 | 27 | 144.34 |
| 10/05/2026 16:05 | 137 | 144.34 |
| 10/05/2026 16:05 | 59 | 144.34 |
| 10/05/2026 16:05 | 98 | 144.34 |
| 10/05/2026 16:05 | 35 | 144.36 |
| 10/05/2026 16:05 | 138 | 144.34 |
| 10/05/2026 16:05 | 59 | 144.32 |
| 10/05/2026 16:05 | 28 | 144.32 |
| 10/05/2026 16:05 | 26 | 144.32 |
| 10/05/2026 16:05 | 7 | 144.34 |
| 10/05/2026 16:05 | 14 | 144.34 |
| 10/05/2026 16:05 | 35 | 144.34 |
| 10/05/2026 16:05 | 46 | 144.32 |
| 10/05/2026 16:05 | 12 | 144.32 |
| 10/05/2026 16:05 | 25 | 144.32 |
| 10/05/2026 16:04 | 17 | 144.36 |
| 10/05/2026 16:04 | 17 | 144.36 |
| 10/05/2026 16:04 | 17 | 144.38 |
| 10/05/2026 16:04 | 23 | 144.40 |
| 10/05/2026 16:04 | 13 | 144.40 |
| 10/05/2026 16:04 | 22 | 144.40 |
| 10/05/2026 16:04 | 29 | 144.40 |
| 10/05/2026 16:04 | 7 | 144.40 |
| 10/05/2026 16:04 | 14 | 144.40 |
| 10/05/2026 16:04 | 6 | 144.40 |
| 10/05/2026 16:04 | 35 | 144.42 |
| 10/05/2026 16:04 | 26 | 144.42 |
| 10/05/2026 16:04 | 17 | 144.40 |
| 10/05/2026 16:04 | 62 | 144.40 |
| 10/05/2026 16:04 | 37 | 144.44 |
| 10/05/2026 16:04 | 95 | 144.44 |
| 10/05/2026 16:04 | 17 | 144.48 |
| 10/05/2026 16:04 | 28 | 144.48 |
| 10/05/2026 16:04 | 17 | 144.50 |
| 10/05/2026 16:04 | 40 | 144.50 |
| 10/05/2026 16:04 | 26 | 144.50 |
| 10/05/2026 16:04 | 60 | 144.48 |
| 10/05/2026 16:04 | 66 | 144.44 |
| 10/05/2026 16:04 | 69 | 144.44 |
| 10/05/2026 16:04 | 28 | 144.44 |
| 10/05/2026 16:04 | 13 | 144.44 |
| 10/05/2026 16:04 | 42 | 144.42 |
| 10/05/2026 16:04 | 13 | 144.40 |
| 10/05/2026 16:03 | 13 | 144.38 |
| 10/05/2026 16:03 | 13 | 144.38 |
| 10/05/2026 16:03 | 40 | 144.34 |
| 10/05/2026 16:03 | 51 | 144.32 |
| 10/05/2026 16:03 | 137 | 144.30 |
| 10/05/2026 16:03 | 110 | 144.28 |
| 10/05/2026 16:03 | 17 | 144.26 |
| 10/05/2026 16:03 | 18 | 144.26 |
| 10/05/2026 16:03 | 17 | 144.26 |
| 10/05/2026 16:03 | 17 | 144.30 |
| 10/05/2026 16:03 | 17 | 144.34 |
| 10/05/2026 16:03 | 11 | 144.34 |
| 10/05/2026 16:03 | 15 | 144.34 |
| 10/05/2026 16:03 | 21 | 144.36 |
| 10/05/2026 16:03 | 4 | 144.38 |
| 10/05/2026 16:03 | 35 | 144.38 |
| 10/05/2026 16:03 | 22 | 144.38 |
| 10/05/2026 16:03 | 24 | 144.40 |
| 10/05/2026 16:03 | 137 | 144.40 |
| 10/05/2026 16:03 | 19 | 144.40 |
| 10/05/2026 16:03 | 46 | 144.38 |
| 10/05/2026 16:03 | 149 | 144.38 |
| 10/05/2026 16:03 | 35 | 144.40 |
| 10/05/2026 16:02 | 12 | 144.40 |
| 10/05/2026 16:02 | 20 | 144.40 |
| 10/05/2026 16:02 | 38 | 144.38 |
| 10/05/2026 16:02 | 79 | 144.40 |
| 10/05/2026 16:02 | 42 | 144.40 |
| 10/05/2026 16:02 | 21 | 144.42 |
| 10/05/2026 16:02 | 236 | 144.40 |
| 10/05/2026 16:02 | 24 | 144.44 |
| 10/05/2026 16:02 | 30 | 144.42 |
| 10/05/2026 16:02 | 42 | 144.38 |
| 10/05/2026 16:02 | 73 | 144.38 |
| 10/05/2026 16:02 | 40 | 144.36 |
| 10/05/2026 16:02 | 108 | 144.36 |
| 10/05/2026 16:02 | 61 | 144.36 |
| 10/05/2026 16:02 | 27 | 144.36 |
| 10/05/2026 16:02 | 34 | 144.36 |
| 10/05/2026 16:02 | 19 | 144.36 |
| 10/05/2026 16:02 | 59 | 144.34 |
| 10/05/2026 16:02 | 2 | 144.30 |
| 10/05/2026 16:02 | 58 | 144.30 |
| 10/05/2026 16:02 | 38 | 144.32 |
| 10/05/2026 16:02 | 44 | 144.30 |
| 10/05/2026 16:02 | 70 | 144.34 |
| 10/05/2026 16:02 | 17 | 144.38 |
| 10/05/2026 16:02 | 36 | 144.38 |
| 10/05/2026 16:02 | 21 | 144.42 |
| 10/05/2026 16:02 | 75 | 144.42 |
| 10/05/2026 16:02 | 17 | 144.48 |
| 10/05/2026 16:01 | 17 | 144.56 |
| 10/05/2026 16:01 | 281 | 144.54 |
| 10/05/2026 16:01 | 42 | 144.56 |
| 10/05/2026 16:01 | 18 | 144.54 |
| 10/05/2026 16:01 | 42 | 144.58 |
| 10/05/2026 16:01 | 42 | 144.58 |
| 10/05/2026 16:01 | 42 | 144.58 |
| 10/05/2026 16:01 | 21 | 144.58 |
| 10/05/2026 16:01 | 21 | 144.54 |
| 10/05/2026 16:01 | 23 | 144.56 |
| 10/05/2026 16:01 | 21 | 144.50 |
| 10/05/2026 16:01 | 26 | 144.48 |
| 10/05/2026 16:01 | 35 | 144.44 |
| 10/05/2026 16:01 | 16 | 144.40 |
| 10/05/2026 16:01 | 58 | 144.36 |
| 10/05/2026 16:01 | 122 | 144.32 |
| 10/05/2026 16:01 | 54 | 144.28 |
| 10/05/2026 16:01 | 142 | 144.26 |
| 10/05/2026 16:01 | 13 | 144.24 |
| 10/05/2026 16:01 | 51 | 144.24 |
| 10/05/2026 16:01 | 64 | 144.20 |
| 10/05/2026 16:01 | 45 | 144.22 |
| 10/05/2026 16:01 | 35 | 144.22 |
| 10/05/2026 16:01 | 60 | 144.22 |
| 10/05/2026 16:01 | 58 | 144.22 |
| 10/05/2026 16:01 | 152 | 144.24 |
| 10/05/2026 16:01 | 96 | 144.20 |
| 10/05/2026 16:01 | 68 | 144.22 |
| 10/05/2026 16:01 | 20 | 144.24 |
| 10/05/2026 16:01 | 229 | 144.24 |
| 10/05/2026 16:01 | 36 | 144.26 |
| 10/05/2026 16:01 | 12 | 144.26 |
| 10/05/2026 16:01 | 13 | 144.26 |
| 10/05/2026 16:01 | 4 | 144.26 |
| 10/05/2026 16:01 | 67 | 144.28 |
| 10/05/2026 16:01 | 10 | 144.30 |
| 10/05/2026 16:01 | 30 | 144.30 |
| 10/05/2026 16:01 | 6 | 144.30 |
| 10/05/2026 16:01 | 4 | 144.30 |
| 10/05/2026 16:01 | 4 | 144.30 |
| 10/05/2026 16:01 | 4 | 144.30 |
| 10/05/2026 16:01 | 4 | 144.30 |
| 10/05/2026 16:01 | 7 | 144.30 |
| 10/05/2026 16:01 | 123 | 144.28 |
| 10/05/2026 16:00 | 42 | 144.26 |
| 10/05/2026 16:00 | 6 | 144.24 |
| 10/05/2026 16:00 | 8 | 144.24 |
| 10/05/2026 16:00 | 21 | 144.30 |
| 10/05/2026 16:00 | 53 | 144.30 |
| 10/05/2026 16:00 | 63 | 144.36 |
| 10/05/2026 16:00 | 27 | 144.40 |
| 10/05/2026 16:00 | 75 | 144.36 |
| 10/05/2026 16:00 | 21 | 144.38 |
| 10/05/2026 16:00 | 73 | 144.38 |
| 10/05/2026 16:00 | 21 | 144.42 |
| 10/05/2026 16:00 | 33 | 144.42 |
| 10/05/2026 16:00 | 172 | 144.42 |
| 10/05/2026 16:00 | 31 | 144.44 |
| 10/05/2026 16:00 | 114 | 144.46 |
| 10/05/2026 16:00 | 21 | 144.48 |
| 10/05/2026 16:00 | 35 | 144.46 |
| 10/05/2026 16:00 | 5 | 144.46 |
| 10/05/2026 16:00 | 16 | 144.46 |
| 10/05/2026 16:00 | 73 | 144.48 |
| 10/05/2026 16:00 | 43 | 144.48 |
| 10/05/2026 16:00 | 14 | 144.52 |
| 10/05/2026 16:00 | 17 | 144.50 |
| 10/05/2026 16:00 | 3 | 144.50 |
| 10/05/2026 16:00 | 14 | 144.50 |
| 10/05/2026 16:00 | 116 | 144.54 |
| 10/05/2026 16:00 | 52 | 144.56 |
| 10/05/2026 16:00 | 18 | 144.60 |
| 10/05/2026 16:00 | 17 | 144.62 |
| 10/05/2026 16:00 | 3 | 144.62 |
| 10/05/2026 16:00 | 6 | 144.62 |
| 10/05/2026 16:00 | 6 | 144.62 |
| 10/05/2026 16:00 | 13 | 144.64 |
| 10/05/2026 16:00 | 21 | 144.68 |
| 10/05/2026 16:00 | 5 | 144.68 |
| 10/05/2026 16:00 | 31 | 144.68 |
| 10/05/2026 16:00 | 7 | 144.70 |
| 10/05/2026 16:00 | 8 | 144.72 |
| 10/05/2026 16:00 | 8 | 144.72 |
| 10/05/2026 16:00 | 10 | 144.72 |
| 10/05/2026 16:00 | 23 | 144.70 |
| 10/05/2026 16:00 | 29 | 144.70 |
| 10/05/2026 16:00 | 17 | 144.70 |
| 10/05/2026 16:00 | 61 | 144.70 |
| 10/05/2026 16:00 | 88 | 144.74 |
| 10/05/2026 16:00 | 9 | 144.74 |
| 10/05/2026 16:00 | 7 | 144.74 |
| 10/05/2026 16:00 | 16 | 144.72 |
| 10/05/2026 16:00 | 15 | 144.72 |
| 10/05/2026 16:00 | 52 | 144.66 |
| 10/05/2026 16:00 | 29 | 144.66 |
| 10/05/2026 16:00 | 20 | 144.68 |
| 10/05/2026 16:00 | 27 | 144.68 |
| 10/05/2026 16:00 | 11 | 144.72 |
| 10/05/2026 16:00 | 45 | 144.72 |
| 10/05/2026 16:00 | 28 | 144.72 |
| 10/05/2026 16:00 | 13 | 144.70 |
| 10/05/2026 16:00 | 50 | 144.68 |
| 10/05/2026 16:00 | 14 | 144.70 |
| 10/05/2026 15:59 | 26 | 144.74 |
| 10/05/2026 15:59 | 28 | 144.68 |
| 10/05/2026 15:59 | 55 | 144.68 |
| 10/05/2026 15:59 | 65 | 144.70 |
| 10/05/2026 15:59 | 94 | 144.70 |
| 10/05/2026 15:59 | 58 | 144.72 |
| 10/05/2026 15:59 | 68 | 144.72 |
| 10/05/2026 15:59 | 44 | 144.72 |
| 10/05/2026 15:59 | 1 | 144.76 |
| 10/05/2026 15:59 | 29 | 144.72 |
| 10/05/2026 15:59 | 2 | 144.72 |
| 10/05/2026 15:59 | 8 | 144.72 |
| 10/05/2026 15:59 | 12 | 144.72 |
| 10/05/2026 15:59 | 17 | 144.72 |
| 10/05/2026 15:59 | 39 | 144.74 |
| 10/05/2026 15:59 | 51 | 144.76 |
| 10/05/2026 15:59 | 37 | 144.74 |
| 10/05/2026 15:59 | 60 | 144.76 |
| 10/05/2026 15:59 | 11 | 144.74 |
| 10/05/2026 15:59 | 28 | 144.72 |
| 10/05/2026 15:59 | 29 | 144.72 |
| 10/05/2026 15:59 | 49 | 144.72 |
| 10/05/2026 15:59 | 36 | 144.68 |
| 10/05/2026 15:59 | 2 | 144.66 |
| 10/05/2026 15:59 | 14 | 144.66 |
| 10/05/2026 15:59 | 29 | 144.66 |
| 10/05/2026 15:59 | 25 | 144.68 |
| 10/05/2026 15:59 | 48 | 144.68 |
| 10/05/2026 15:59 | 194 | 144.68 |
| 10/05/2026 15:59 | 57 | 144.72 |
| 10/05/2026 15:59 | 86 | 144.72 |
| 10/05/2026 15:59 | 500 | 144.70 |
| 10/05/2026 15:59 | 51 | 144.68 |
| 10/05/2026 15:59 | 59 | 144.66 |
| 10/05/2026 15:59 | 34 | 144.64 |
| 10/05/2026 15:58 | 61 | 144.58 |
| 10/05/2026 15:58 | 8 | 144.58 |
| 10/05/2026 15:58 | 6 | 144.60 |
| 10/05/2026 15:58 | 37 | 144.60 |
| 10/05/2026 15:58 | 10 | 144.64 |
| 10/05/2026 15:58 | 55 | 144.60 |
| 10/05/2026 15:58 | 192 | 144.64 |
| 10/05/2026 15:58 | 24 | 144.66 |
| 10/05/2026 15:58 | 24 | 144.66 |
| 10/05/2026 15:58 | 54 | 144.64 |
| 10/05/2026 15:58 | 37 | 144.62 |
| 10/05/2026 15:58 | 28 | 144.60 |
| 10/05/2026 15:58 | 30 | 144.60 |
| 10/05/2026 15:58 | 28 | 144.60 |
| 10/05/2026 15:58 | 29 | 144.60 |
| 10/05/2026 15:58 | 31 | 144.60 |
| 10/05/2026 15:58 | 57 | 144.60 |
| 10/05/2026 15:58 | 97 | 144.62 |
| 10/05/2026 15:58 | 6 | 144.62 |
| 10/05/2026 15:58 | 1 | 144.58 |
| 10/05/2026 15:58 | 4 | 144.62 |
| 10/05/2026 15:58 | 171 | 144.58 |
| 10/05/2026 15:58 | 8 | 144.60 |
| 10/05/2026 15:58 | 53 | 144.60 |
| 10/05/2026 15:58 | 44 | 144.62 |
| 10/05/2026 15:58 | 256 | 144.60 |
| 10/05/2026 15:58 | 37 | 144.62 |
| 10/05/2026 15:58 | 35 | 144.64 |
| 10/05/2026 15:58 | 38 | 144.62 |
| 10/05/2026 15:58 | 35 | 144.62 |
| 10/05/2026 15:58 | 1073 | 144.66 |
| 10/05/2026 15:58 | 4 | 144.62 |
| 10/05/2026 15:58 | 35 | 144.62 |
| 10/05/2026 15:58 | 21 | 144.62 |
| 10/05/2026 15:57 | 8 | 144.60 |
| 10/05/2026 15:57 | 20 | 144.60 |
| 10/05/2026 15:57 | 14 | 144.60 |
| 10/05/2026 15:57 | 14 | 144.60 |
| 10/05/2026 15:57 | 14 | 144.60 |
| 10/05/2026 15:57 | 9 | 144.60 |
| 10/05/2026 15:57 | 140 | 144.58 |
| 10/05/2026 15:57 | 14 | 144.56 |
| 10/05/2026 15:57 | 37 | 144.56 |
| 10/05/2026 15:57 | 120 | 144.52 |
| 10/05/2026 15:57 | 27 | 144.48 |
| 10/05/2026 15:57 | 49 | 144.52 |
| 10/05/2026 15:57 | 30 | 144.52 |
| 10/05/2026 15:57 | 76 | 144.54 |
| 10/05/2026 15:57 | 18 | 144.54 |
| 10/05/2026 15:57 | 68 | 144.54 |
| 10/05/2026 15:57 | 24 | 144.54 |
| 10/05/2026 15:57 | 15 | 144.54 |
| 10/05/2026 15:57 | 29 | 144.54 |
| 10/05/2026 15:57 | 15 | 144.52 |
| 10/05/2026 15:57 | 66 | 144.52 |
| 10/05/2026 15:56 | 28 | 144.44 |
| 10/05/2026 15:56 | 41 | 144.42 |
| 10/05/2026 15:56 | 35 | 144.42 |
| 10/05/2026 15:56 | 27 | 144.42 |
| 10/05/2026 15:56 | 68 | 144.42 |
| 10/05/2026 15:56 | 95 | 144.42 |
| 10/05/2026 15:56 | 7 | 144.40 |
| 10/05/2026 15:56 | 11 | 144.40 |
| 10/05/2026 15:56 | 10 | 144.34 |
| 10/05/2026 15:56 | 11 | 144.34 |
| 10/05/2026 15:56 | 10 | 144.34 |
| 10/05/2026 15:56 | 60 | 144.32 |
| 10/05/2026 15:56 | 20 | 144.32 |
| 10/05/2026 15:56 | 5 | 144.26 |
| 10/05/2026 15:56 | 103 | 144.26 |
| 10/05/2026 15:56 | 181 | 144.26 |
| 10/05/2026 15:56 | 61 | 144.26 |
| 10/05/2026 15:56 | 29 | 144.24 |
| 10/05/2026 15:56 | 152 | 144.24 |
| 10/05/2026 15:56 | 18 | 144.28 |
| 10/05/2026 15:56 | 18 | 144.28 |
| 10/05/2026 15:56 | 14 | 144.28 |
| 10/05/2026 15:56 | 13 | 144.30 |
| 10/05/2026 15:56 | 12 | 144.32 |
| 10/05/2026 15:56 | 42 | 144.32 |
| 10/05/2026 15:56 | 64 | 144.28 |
| 10/05/2026 15:56 | 14 | 144.26 |
| 10/05/2026 15:55 | 26 | 144.30 |
| 10/05/2026 15:55 | 14 | 144.28 |
| 10/05/2026 15:55 | 25 | 144.26 |
| 10/05/2026 15:55 | 37 | 144.22 |
| 10/05/2026 15:55 | 111 | 144.30 |
| 10/05/2026 15:55 | 36 | 144.32 |
| 10/05/2026 15:55 | 22 | 144.36 |
| 10/05/2026 15:55 | 22 | 144.36 |
| 10/05/2026 15:55 | 44 | 144.36 |
| 10/05/2026 15:55 | 6 | 144.36 |
| 10/05/2026 15:55 | 77 | 144.32 |
| 10/05/2026 15:55 | 30 | 144.30 |
| 10/05/2026 15:55 | 70 | 144.24 |
| 10/05/2026 15:55 | 25 | 144.24 |
| 10/05/2026 15:55 | 13 | 144.24 |
| 10/05/2026 15:55 | 1 | 144.26 |
| 10/05/2026 15:54 | 47 | 144.36 |
| 10/05/2026 15:54 | 26 | 144.36 |
| 10/05/2026 15:54 | 201 | 144.36 |
| 10/05/2026 15:54 | 28 | 144.38 |
| 10/05/2026 15:54 | 56 | 144.40 |
| 10/05/2026 15:54 | 14 | 144.40 |
| 10/05/2026 15:54 | 32 | 144.36 |
| 10/05/2026 15:54 | 18 | 144.34 |
| 10/05/2026 15:54 | 1 | 144.34 |
| 10/05/2026 15:54 | 13 | 144.34 |
| 10/05/2026 15:54 | 25 | 144.34 |
| 10/05/2026 15:54 | 46 | 144.34 |
| 10/05/2026 15:54 | 32 | 144.34 |
| 10/05/2026 15:54 | 77 | 144.32 |
| 10/05/2026 15:54 | 105 | 144.28 |
| 10/05/2026 15:54 | 71 | 144.30 |
| 10/05/2026 15:54 | 12 | 144.30 |
| 10/05/2026 15:54 | 31 | 144.32 |
| 10/05/2026 15:54 | 57 | 144.32 |
| 10/05/2026 15:54 | 7 | 144.32 |
| 10/05/2026 15:54 | 23 | 144.32 |
| 10/05/2026 15:54 | 6 | 144.32 |
| 10/05/2026 15:54 | 7 | 144.32 |
| 10/05/2026 15:54 | 6 | 144.34 |
| 10/05/2026 15:54 | 7 | 144.34 |
| 10/05/2026 15:54 | 12 | 144.36 |
| 10/05/2026 15:54 | 57 | 144.34 |
| 10/05/2026 15:54 | 92 | 144.34 |
| 10/05/2026 15:54 | 59 | 144.36 |
| 10/05/2026 15:54 | 70 | 144.36 |
| 10/05/2026 15:54 | 28 | 144.38 |
| 10/05/2026 15:54 | 51 | 144.38 |
| 10/05/2026 15:54 | 149 | 144.38 |
| 10/05/2026 15:54 | 23 | 144.38 |
| 10/05/2026 15:54 | 184 | 144.38 |
| 10/05/2026 15:54 | 23 | 144.42 |
| 10/05/2026 15:54 | 352 | 144.44 |
| 10/05/2026 15:54 | 59 | 144.42 |
| 10/05/2026 15:54 | 2 | 144.44 |
| 10/05/2026 15:54 | 9 | 144.44 |
| 10/05/2026 15:54 | 9 | 144.44 |
| 10/05/2026 15:54 | 6 | 144.44 |
| 10/05/2026 15:54 | 15 | 144.44 |
| 10/05/2026 15:54 | 40 | 144.40 |
| 10/05/2026 15:54 | 2 | 144.38 |
| 10/05/2026 15:54 | 21 | 144.38 |
| 10/05/2026 15:54 | 35 | 144.38 |
| 10/05/2026 15:54 | 140 | 144.38 |
| 10/05/2026 15:54 | 23 | 144.36 |
| 10/05/2026 15:54 | 38 | 144.34 |
| 10/05/2026 15:54 | 4 | 144.34 |
| 10/05/2026 15:54 | 37 | 144.34 |
| 10/05/2026 15:53 | 23 | 144.32 |
| 10/05/2026 15:53 | 24 | 144.32 |
| 10/05/2026 15:53 | 3 | 144.30 |
| 10/05/2026 15:53 | 9 | 144.30 |
| 10/05/2026 15:53 | 41 | 144.30 |
| 10/05/2026 15:53 | 23 | 144.28 |
| 10/05/2026 15:53 | 4 | 144.26 |
| 10/05/2026 15:53 | 72 | 144.28 |
| 10/05/2026 15:53 | 82 | 144.24 |
| 10/05/2026 15:53 | 14 | 144.26 |
| 10/05/2026 15:53 | 55 | 144.28 |
| 10/05/2026 15:53 | 137 | 144.28 |
| 10/05/2026 15:53 | 19 | 144.30 |
| 10/05/2026 15:53 | 33 | 144.28 |
| 10/05/2026 15:53 | 30 | 144.28 |
| 10/05/2026 15:53 | 120 | 144.30 |
| 10/05/2026 15:53 | 4 | 144.32 |
| 10/05/2026 15:53 | 59 | 144.32 |
| 10/05/2026 15:53 | 64 | 144.32 |
| 10/05/2026 15:53 | 32 | 144.34 |
| 10/05/2026 15:53 | 30 | 144.34 |
| 10/05/2026 15:53 | 32 | 144.34 |
| 10/05/2026 15:53 | 51 | 144.34 |
| 10/05/2026 15:53 | 105 | 144.34 |
| 10/05/2026 15:53 | 34 | 144.36 |
| 10/05/2026 15:53 | 23 | 144.34 |
| 10/05/2026 15:53 | 119 | 144.36 |
| 10/05/2026 15:53 | 1 | 144.34 |
| 10/05/2026 15:52 | 25 | 144.36 |
| 10/05/2026 15:52 | 185 | 144.36 |
| 10/05/2026 15:52 | 103 | 144.36 |
| 10/05/2026 15:52 | 12 | 144.36 |
| 10/05/2026 15:52 | 92 | 144.40 |
| 10/05/2026 15:52 | 11 | 144.44 |
| 10/05/2026 15:52 | 2 | 144.40 |
| 10/05/2026 15:52 | 28 | 144.40 |
| 10/05/2026 15:52 | 13 | 144.40 |
| 10/05/2026 15:52 | 51 | 144.40 |
| 10/05/2026 15:52 | 36 | 144.44 |
| 10/05/2026 15:52 | 27 | 144.42 |
| 10/05/2026 15:52 | 3 | 144.44 |
| 10/05/2026 15:52 | 103 | 144.44 |
| 10/05/2026 15:52 | 48 | 144.44 |
| 10/05/2026 15:52 | 82 | 144.44 |
| 10/05/2026 15:51 | 77 | 144.44 |
| 10/05/2026 15:51 | 28 | 144.48 |
| 10/05/2026 15:51 | 70 | 144.48 |
| 10/05/2026 15:51 | 30 | 144.48 |
| 10/05/2026 15:51 | 8 | 144.48 |
| 10/05/2026 15:51 | 7 | 144.48 |
| 10/05/2026 15:51 | 23 | 144.38 |
| 10/05/2026 15:51 | 59 | 144.40 |
| 10/05/2026 15:51 | 4 | 144.40 |
| 10/05/2026 15:51 | 9 | 144.40 |
| 10/05/2026 15:51 | 41 | 144.40 |
| 10/05/2026 15:51 | 9 | 144.40 |
| 10/05/2026 15:51 | 15 | 144.42 |
| 10/05/2026 15:51 | 265 | 144.42 |
| 10/05/2026 15:51 | 6 | 144.44 |
| 10/05/2026 15:51 | 26 | 144.40 |
| 10/05/2026 15:51 | 35 | 144.38 |
| 10/05/2026 15:51 | 26 | 144.38 |
| 10/05/2026 15:51 | 317 | 144.36 |
| 10/05/2026 15:51 | 67 | 144.36 |
| 10/05/2026 15:51 | 3 | 144.40 |
| 10/05/2026 15:51 | 10 | 144.38 |
| 10/05/2026 15:51 | 107 | 144.38 |
| 10/05/2026 15:51 | 5 | 144.38 |
| 10/05/2026 15:51 | 17 | 144.38 |
| 10/05/2026 15:51 | 7 | 144.38 |
| 10/05/2026 15:51 | 21 | 144.36 |
| 10/05/2026 15:51 | 23 | 144.36 |
| 10/05/2026 15:51 | 53 | 144.30 |
| 10/05/2026 15:51 | 36 | 144.30 |
| 10/05/2026 15:51 | 40 | 144.30 |
| 10/05/2026 15:51 | 65 | 144.30 |
| 10/05/2026 15:50 | 23 | 144.28 |
| 10/05/2026 15:50 | 81 | 144.22 |
| 10/05/2026 15:50 | 48 | 144.26 |
| 10/05/2026 15:50 | 39 | 144.24 |
| 10/05/2026 15:50 | 24 | 144.22 |
| 10/05/2026 15:50 | 20 | 144.22 |
| 10/05/2026 15:50 | 23 | 144.26 |
| 10/05/2026 15:50 | 23 | 144.22 |
| 10/05/2026 15:50 | 23 | 144.18 |
| 10/05/2026 15:50 | 36 | 144.16 |
| 10/05/2026 15:50 | 59 | 144.18 |
| 10/05/2026 15:50 | 5 | 144.16 |
| 10/05/2026 15:50 | 12 | 144.16 |
| 10/05/2026 15:50 | 25 | 144.16 |
| 10/05/2026 15:50 | 17 | 144.16 |
| 10/05/2026 15:50 | 9 | 144.18 |
| 10/05/2026 15:50 | 8 | 144.18 |
| 10/05/2026 15:50 | 11 | 144.18 |
| 10/05/2026 15:50 | 23 | 144.18 |
| 10/05/2026 15:50 | 300 | 144.18 |
| 10/05/2026 15:50 | 106 | 144.20 |
| 10/05/2026 15:50 | 12 | 144.22 |
| 10/05/2026 15:50 | 22 | 144.22 |
| 10/05/2026 15:50 | 23 | 144.24 |
| 10/05/2026 15:50 | 23 | 144.24 |
| 10/05/2026 15:50 | 23 | 144.22 |
| 10/05/2026 15:50 | 22 | 144.20 |
| 10/05/2026 15:50 | 1 | 144.20 |
| 10/05/2026 15:50 | 139 | 144.20 |
| 10/05/2026 15:50 | 2 | 144.26 |
| 10/05/2026 15:50 | 14 | 144.26 |
| 10/05/2026 15:50 | 7 | 144.26 |
| 10/05/2026 15:50 | 17 | 144.22 |
| 10/05/2026 15:50 | 79 | 144.22 |
| 10/05/2026 15:50 | 47 | 144.20 |
| 10/05/2026 15:50 | 5 | 144.20 |
| 10/05/2026 15:50 | 9 | 144.20 |
| 10/05/2026 15:50 | 73 | 144.22 |
| 10/05/2026 15:50 | 62 | 144.26 |
| 10/05/2026 15:50 | 219 | 144.28 |
| 10/05/2026 15:50 | 35 | 144.30 |
| 10/05/2026 15:50 | 10 | 144.30 |
| 10/05/2026 15:50 | 14 | 144.30 |
| 10/05/2026 15:50 | 31 | 144.30 |
| 10/05/2026 15:50 | 66 | 144.30 |
| 10/05/2026 15:50 | 19 | 144.32 |
| 10/05/2026 15:50 | 93 | 144.32 |
| 10/05/2026 15:50 | 30 | 144.36 |
| 10/05/2026 15:49 | 21 | 144.34 |
| 10/05/2026 15:49 | 36 | 144.35 |
| 10/05/2026 15:49 | 49 | 144.32 |
| 10/05/2026 15:49 | 12 | 144.30 |
| 10/05/2026 15:49 | 67 | 144.31 |
| 10/05/2026 15:49 | 19 | 144.28 |
| 10/05/2026 15:49 | 31 | 144.30 |
| 10/05/2026 15:49 | 36 | 144.31 |
| 10/05/2026 15:49 | 20 | 144.28 |
| 10/05/2026 15:49 | 20 | 144.28 |
| 10/05/2026 15:49 | 22 | 144.26 |
| 10/05/2026 15:49 | 20 | 144.26 |
| 10/05/2026 15:49 | 101 | 144.26 |
| 10/05/2026 15:49 | 35 | 144.28 |
| 10/05/2026 15:49 | 18 | 144.30 |
| 10/05/2026 15:49 | 23 | 144.28 |
| 10/05/2026 15:49 | 19 | 144.30 |
| 10/05/2026 15:49 | 38 | 144.30 |
| 10/05/2026 15:49 | 65 | 144.30 |
| 10/05/2026 15:49 | 53 | 144.32 |
| 10/05/2026 15:49 | 19 | 144.32 |
| 10/05/2026 15:49 | 10 | 144.34 |
| 10/05/2026 15:49 | 21 | 144.38 |
| 10/05/2026 15:49 | 35 | 144.38 |
| 10/05/2026 15:49 | 22 | 144.40 |
| 10/05/2026 15:49 | 19 | 144.40 |
| 10/05/2026 15:49 | 4 | 144.40 |
| 10/05/2026 15:49 | 52 | 144.38 |
| 10/05/2026 15:49 | 13 | 144.36 |
| 10/05/2026 15:49 | 28 | 144.44 |
| 10/05/2026 15:49 | 73 | 144.46 |
| 10/05/2026 15:49 | 24 | 144.44 |
| 10/05/2026 15:49 | 49 | 144.44 |
| 10/05/2026 15:49 | 135 | 144.46 |
| 10/05/2026 15:49 | 47 | 144.48 |
| 10/05/2026 15:49 | 44 | 144.44 |
| 10/05/2026 15:49 | 89 | 144.44 |
| 10/05/2026 15:49 | 59 | 144.46 |
| 10/05/2026 15:49 | 20 | 144.44 |
| 10/05/2026 15:49 | 20 | 144.44 |
| 10/05/2026 15:49 | 35 | 144.46 |
| 10/05/2026 15:49 | 43 | 144.44 |
| 10/05/2026 15:49 | 59 | 144.44 |
| 10/05/2026 15:49 | 20 | 144.44 |
| 10/05/2026 15:49 | 20 | 144.44 |
| 10/05/2026 15:48 | 14 | 144.40 |
| 10/05/2026 15:48 | 53 | 144.40 |
| 10/05/2026 15:48 | 53 | 144.40 |
| 10/05/2026 15:48 | 39 | 144.40 |
| 10/05/2026 15:48 | 9 | 144.38 |
| 10/05/2026 15:48 | 23 | 144.34 |
| 10/05/2026 15:48 | 6 | 144.34 |
| 10/05/2026 15:48 | 6 | 144.34 |
| 10/05/2026 15:48 | 14 | 144.40 |
| 10/05/2026 15:48 | 75 | 144.30 |
| 10/05/2026 15:48 | 25 | 144.36 |
| 10/05/2026 15:48 | 58 | 144.32 |
| 10/05/2026 15:48 | 3 | 144.32 |
| 10/05/2026 15:48 | 25 | 144.32 |
| 10/05/2026 15:48 | 25 | 144.32 |
| 10/05/2026 15:48 | 20 | 144.28 |
| 10/05/2026 15:48 | 20 | 144.28 |
| 10/05/2026 15:48 | 13 | 144.30 |
| 10/05/2026 15:48 | 4 | 144.30 |
| 10/05/2026 15:48 | 19 | 144.30 |
| 10/05/2026 15:48 | 17 | 144.30 |
| 10/05/2026 15:48 | 26 | 144.28 |
| 10/05/2026 15:48 | 26 | 144.30 |
| 10/05/2026 15:48 | 35 | 144.30 |
| 10/05/2026 15:48 | 48 | 144.30 |
| 10/05/2026 15:48 | 40 | 144.32 |
| 10/05/2026 15:48 | 28 | 144.36 |
| 10/05/2026 15:48 | 12 | 144.28 |
| 10/05/2026 15:48 | 34 | 144.26 |
| 10/05/2026 15:48 | 86 | 144.28 |
| 10/05/2026 15:48 | 28 | 144.30 |
| 10/05/2026 15:48 | 140 | 144.30 |
| 10/05/2026 15:48 | 55 | 144.30 |
| 10/05/2026 15:48 | 66 | 144.32 |
| 10/05/2026 15:48 | 250 | 144.36 |
| 10/05/2026 15:48 | 47 | 144.32 |
| 10/05/2026 15:48 | 21 | 144.32 |
| 10/05/2026 15:48 | 20 | 144.30 |
| 10/05/2026 15:48 | 14 | 144.24 |
| 10/05/2026 15:48 | 10 | 144.24 |
| 10/05/2026 15:47 | 14 | 144.24 |
| 10/05/2026 15:47 | 8 | 144.24 |
| 10/05/2026 15:47 | 24 | 144.24 |
| 10/05/2026 15:47 | 50 | 144.26 |
| 10/05/2026 15:47 | 34 | 144.26 |
| 10/05/2026 15:47 | 34 | 144.26 |
| 10/05/2026 15:47 | 12 | 144.28 |
| 10/05/2026 15:47 | 24 | 144.26 |
| 10/05/2026 15:47 | 21 | 144.20 |
| 10/05/2026 15:47 | 21 | 144.18 |
| 10/05/2026 15:47 | 5 | 144.18 |
| 10/05/2026 15:47 | 57 | 144.18 |
| 10/05/2026 15:47 | 62 | 144.20 |
| 10/05/2026 15:47 | 103 | 144.20 |
| 10/05/2026 15:47 | 12 | 144.20 |
| 10/05/2026 15:47 | 50 | 144.16 |
| 10/05/2026 15:47 | 82 | 144.08 |
| 10/05/2026 15:47 | 58 | 144.08 |
| 10/05/2026 15:47 | 59 | 144.08 |
| 10/05/2026 15:47 | 21 | 144.08 |
| 10/05/2026 15:47 | 14 | 144.08 |
| 10/05/2026 15:47 | 58 | 144.02 |
| 10/05/2026 15:47 | 19 | 144.00 |
| 10/05/2026 15:47 | 25 | 144.00 |
| 10/05/2026 15:47 | 25 | 144.00 |
| 10/05/2026 15:47 | 19 | 144.00 |
| 10/05/2026 15:47 | 14 | 143.98 |
| 10/05/2026 15:47 | 23 | 143.98 |
| 10/05/2026 15:47 | 59 | 143.98 |
| 10/05/2026 15:47 | 25 | 143.98 |
| 10/05/2026 15:46 | 15 | 144.02 |
| 10/05/2026 15:46 | 14 | 144.02 |
| 10/05/2026 15:46 | 4 | 144.02 |
| 10/05/2026 15:46 | 14 | 144.02 |
| 10/05/2026 15:46 | 15 | 144.04 |
| 10/05/2026 15:46 | 39 | 144.04 |
| 10/05/2026 15:46 | 134 | 143.98 |
| 10/05/2026 15:46 | 41 | 144.00 |
| 10/05/2026 15:46 | 72 | 144.06 |
| 10/05/2026 15:46 | 223 | 144.06 |
| 10/05/2026 15:46 | 29 | 144.02 |
| 10/05/2026 15:46 | 38 | 144.04 |
| 10/05/2026 15:46 | 15 | 144.04 |
| 10/05/2026 15:46 | 100 | 144.06 |
| 10/05/2026 15:46 | 43 | 144.04 |
| 10/05/2026 15:46 | 36 | 144.04 |
| 10/05/2026 15:46 | 48 | 144.04 |
| 10/05/2026 15:46 | 21 | 144.04 |
| 10/05/2026 15:46 | 246 | 144.02 |
| 10/05/2026 15:46 | 49 | 144.04 |
| 10/05/2026 15:46 | 34 | 144.06 |
| 10/05/2026 15:46 | 48 | 144.06 |
| 10/05/2026 15:46 | 27 | 144.04 |
| 10/05/2026 15:46 | 36 | 144.04 |
| 10/05/2026 15:46 | 1 | 144.04 |
| 10/05/2026 15:46 | 51 | 144.10 |
| 10/05/2026 15:46 | 250 | 144.06 |
| 10/05/2026 15:46 | 26 | 144.10 |
| 10/05/2026 15:46 | 433 | 144.12 |
| 10/05/2026 15:46 | 103 | 144.12 |
| 10/05/2026 15:46 | 19 | 144.12 |
| 10/05/2026 15:46 | 14 | 144.16 |
| 10/05/2026 15:46 | 15 | 144.18 |
| 10/05/2026 15:46 | 1 | 144.18 |
| 10/05/2026 15:46 | 21 | 144.18 |
| 10/05/2026 15:46 | 34 | 144.18 |
| 10/05/2026 15:46 | 49 | 144.18 |
| 10/05/2026 15:46 | 21 | 144.18 |
| 10/05/2026 15:46 | 27 | 144.20 |
| 10/05/2026 15:46 | 41 | 144.22 |
| 10/05/2026 15:46 | 65 | 144.24 |
| 10/05/2026 15:46 | 35 | 144.24 |
| 10/05/2026 15:46 | 1 | 144.24 |
| 10/05/2026 15:46 | 57 | 144.30 |
| 10/05/2026 15:46 | 12 | 144.28 |
| 10/05/2026 15:45 | 76 | 144.26 |
| 10/05/2026 15:45 | 40 | 144.28 |
| 10/05/2026 15:45 | 27 | 144.28 |
| 10/05/2026 15:45 | 16 | 144.30 |
| 10/05/2026 15:45 | 21 | 144.30 |
| 10/05/2026 15:45 | 93 | 144.34 |
| 10/05/2026 15:45 | 21 | 144.30 |
| 10/05/2026 15:45 | 64 | 144.28 |
| 10/05/2026 15:45 | 37 | 144.36 |
| 10/05/2026 15:45 | 1 | 144.34 |
| 10/05/2026 15:45 | 245 | 144.32 |
| 10/05/2026 15:45 | 122 | 144.34 |
| 10/05/2026 15:45 | 26 | 144.38 |
| 10/05/2026 15:45 | 58 | 144.42 |
| 10/05/2026 15:45 | 4 | 144.38 |
| 10/05/2026 15:45 | 56 | 144.44 |
| 10/05/2026 15:45 | 56 | 144.44 |
| 10/05/2026 15:45 | 36 | 144.44 |
| 10/05/2026 15:45 | 79 | 144.42 |
| 10/05/2026 15:45 | 6 | 144.46 |
| 10/05/2026 15:45 | 114 | 144.42 |
| 10/05/2026 15:45 | 40 | 144.42 |
| 10/05/2026 15:45 | 34 | 144.46 |
| 10/05/2026 15:45 | 79 | 144.50 |
| 10/05/2026 15:45 | 69 | 144.48 |
| 10/05/2026 15:45 | 104 | 144.46 |
| 10/05/2026 15:45 | 37 | 144.42 |
| 10/05/2026 15:44 | 39 | 144.42 |
| 10/05/2026 15:44 | 39 | 144.42 |
| 10/05/2026 15:44 | 41 | 144.42 |
| 10/05/2026 15:44 | 35 | 144.38 |
| 10/05/2026 15:44 | 45 | 144.42 |
| 10/05/2026 15:44 | 15 | 144.42 |
| 10/05/2026 15:44 | 15 | 144.42 |
| 10/05/2026 15:44 | 75 | 144.42 |
| 10/05/2026 15:44 | 4 | 144.42 |
| 10/05/2026 15:44 | 20 | 144.42 |
| 10/05/2026 15:44 | 23 | 144.44 |
| 10/05/2026 15:44 | 21 | 144.44 |
| 10/05/2026 15:44 | 7 | 144.44 |
| 10/05/2026 15:44 | 24 | 144.42 |
| 10/05/2026 15:44 | 70 | 144.42 |
| 10/05/2026 15:44 | 15 | 144.40 |
| 10/05/2026 15:44 | 16 | 144.42 |
| 10/05/2026 15:44 | 15 | 144.42 |
| 10/05/2026 15:44 | 15 | 144.42 |
| 10/05/2026 15:44 | 15 | 144.42 |
| 10/05/2026 15:44 | 15 | 144.42 |
| 10/05/2026 15:44 | 15 | 144.44 |
| 10/05/2026 15:44 | 48 | 144.44 |
| 10/05/2026 15:44 | 15 | 144.44 |
| 10/05/2026 15:44 | 26 | 144.42 |
| 10/05/2026 15:44 | 15 | 144.48 |
| 10/05/2026 15:44 | 23 | 144.48 |
| 10/05/2026 15:44 | 15 | 144.48 |
| 10/05/2026 15:44 | 15 | 144.48 |
| 10/05/2026 15:44 | 25 | 144.48 |
| 10/05/2026 15:44 | 22 | 144.48 |
| 10/05/2026 15:44 | 89 | 144.48 |
| 10/05/2026 15:44 | 32 | 144.44 |
| 10/05/2026 15:44 | 38 | 144.48 |
| 10/05/2026 15:44 | 54 | 144.48 |
| 10/05/2026 15:44 | 21 | 144.46 |
| 10/05/2026 15:44 | 68 | 144.48 |
| 10/05/2026 15:44 | 40 | 144.48 |
| 10/05/2026 15:43 | 60 | 144.48 |
| 10/05/2026 15:43 | 20 | 144.48 |
| 10/05/2026 15:43 | 66 | 144.46 |
| 10/05/2026 15:43 | 239 | 144.50 |
| 10/05/2026 15:43 | 32 | 144.48 |
| 10/05/2026 15:43 | 1 | 144.46 |
| 10/05/2026 15:43 | 78 | 144.52 |
| 10/05/2026 15:43 | 66 | 144.58 |
| 10/05/2026 15:43 | 21 | 144.60 |
| 10/05/2026 15:43 | 34 | 144.64 |
| 10/05/2026 15:43 | 21 | 144.64 |
| 10/05/2026 15:43 | 1 | 144.62 |
| 10/05/2026 15:43 | 47 | 144.64 |
| 10/05/2026 15:43 | 41 | 144.66 |
| 10/05/2026 15:43 | 1 | 144.68 |
| 10/05/2026 15:43 | 131 | 144.68 |
| 10/05/2026 15:43 | 97 | 144.70 |
| 10/05/2026 15:43 | 57 | 144.68 |
| 10/05/2026 15:43 | 37 | 144.68 |
| 10/05/2026 15:43 | 20 | 144.68 |
| 10/05/2026 15:43 | 31 | 144.70 |
| 10/05/2026 15:43 | 60 | 144.72 |
| 10/05/2026 15:43 | 16 | 144.72 |
| 10/05/2026 15:43 | 21 | 144.72 |
| 10/05/2026 15:43 | 31 | 144.73 |
| 10/05/2026 15:43 | 21 | 144.76 |
| 10/05/2026 15:43 | 101 | 144.76 |
| 10/05/2026 15:42 | 12 | 144.75 |
| 10/05/2026 15:42 | 80 | 144.76 |
| 10/05/2026 15:42 | 35 | 144.78 |
| 10/05/2026 15:42 | 96 | 144.74 |
| 10/05/2026 15:42 | 60 | 144.74 |
| 10/05/2026 15:42 | 19 | 144.74 |
| 10/05/2026 15:42 | 15 | 144.76 |
| 10/05/2026 15:42 | 35 | 144.78 |
| 10/05/2026 15:42 | 309 | 144.78 |
| 10/05/2026 15:42 | 107 | 144.76 |
| 10/05/2026 15:42 | 15 | 144.76 |
| 10/05/2026 15:42 | 21 | 144.72 |
| 10/05/2026 15:42 | 35 | 144.76 |
| 10/05/2026 15:42 | 30 | 144.74 |
| 10/05/2026 15:42 | 2 | 144.76 |
| 10/05/2026 15:42 | 21 | 144.76 |
| 10/05/2026 15:42 | 112 | 144.76 |
| 10/05/2026 15:42 | 57 | 144.78 |
| 10/05/2026 15:42 | 278 | 144.78 |
| 10/05/2026 15:42 | 6 | 144.80 |
| 10/05/2026 15:42 | 5 | 144.80 |
| 10/05/2026 15:42 | 25 | 144.80 |
| 10/05/2026 15:42 | 38 | 144.82 |
| 10/05/2026 15:42 | 54 | 144.80 |
| 10/05/2026 15:42 | 21 | 144.80 |
| 10/05/2026 15:42 | 14 | 144.80 |
| 10/05/2026 15:42 | 7 | 144.80 |
| 10/05/2026 15:42 | 10 | 144.80 |
| 10/05/2026 15:42 | 22 | 144.80 |
| 10/05/2026 15:42 | 5 | 144.80 |
| 10/05/2026 15:42 | 13 | 144.80 |
| 10/05/2026 15:42 | 56 | 144.78 |
| 10/05/2026 15:42 | 47 | 144.76 |
| 10/05/2026 15:42 | 14 | 144.76 |
| 10/05/2026 15:42 | 14 | 144.78 |
| 10/05/2026 15:42 | 2 | 144.80 |
| 10/05/2026 15:42 | 20 | 144.80 |
| 10/05/2026 15:42 | 15 | 144.80 |
| 10/05/2026 15:42 | 39 | 144.80 |
| 10/05/2026 15:42 | 46 | 144.82 |
| 10/05/2026 15:42 | 14 | 144.82 |
| 10/05/2026 15:42 | 12 | 144.82 |
| 10/05/2026 15:42 | 16 | 144.82 |
| 10/05/2026 15:42 | 45 | 144.82 |
| 10/05/2026 15:42 | 124 | 144.82 |
| 10/05/2026 15:42 | 72 | 144.82 |
| 10/05/2026 15:42 | 6 | 144.82 |
| 10/05/2026 15:42 | 20 | 144.82 |
| 10/05/2026 15:41 | 40 | 144.74 |
| 10/05/2026 15:41 | 20 | 144.72 |
| 10/05/2026 15:41 | 44 | 144.70 |
| 10/05/2026 15:41 | 20 | 144.70 |
| 10/05/2026 15:41 | 32 | 144.70 |
| 10/05/2026 15:41 | 44 | 144.72 |
| 10/05/2026 15:41 | 44 | 144.74 |
| 10/05/2026 15:41 | 26 | 144.72 |
| 10/05/2026 15:41 | 46 | 144.70 |
| 10/05/2026 15:41 | 8 | 144.66 |
| 10/05/2026 15:41 | 22 | 144.66 |
| 10/05/2026 15:41 | 42 | 144.68 |
| 10/05/2026 15:41 | 48 | 144.68 |
| 10/05/2026 15:41 | 12 | 144.70 |
| 10/05/2026 15:41 | 13 | 144.70 |
| 10/05/2026 15:41 | 25 | 144.68 |
| 10/05/2026 15:41 | 54 | 144.76 |
| 10/05/2026 15:41 | 6 | 144.74 |
| 10/05/2026 15:41 | 21 | 144.74 |
| 10/05/2026 15:41 | 13 | 144.76 |
| 10/05/2026 15:41 | 19 | 144.80 |
| 10/05/2026 15:41 | 78 | 144.80 |
| 10/05/2026 15:41 | 23 | 144.80 |
| 10/05/2026 15:41 | 24 | 144.80 |
| 10/05/2026 15:41 | 59 | 144.76 |
| 10/05/2026 15:41 | 59 | 144.76 |
| 10/05/2026 15:41 | 14 | 144.78 |
| 10/05/2026 15:41 | 55 | 144.76 |
| 10/05/2026 15:41 | 151 | 144.76 |
| 10/05/2026 15:41 | 16 | 144.78 |
| 10/05/2026 15:41 | 31 | 144.80 |
| 10/05/2026 15:41 | 42 | 144.80 |
| 10/05/2026 15:41 | 47 | 144.80 |
| 10/05/2026 15:41 | 30 | 144.82 |
| 10/05/2026 15:41 | 14 | 144.84 |
| 10/05/2026 15:41 | 219 | 144.84 |
| 10/05/2026 15:40 | 24 | 144.88 |
| 10/05/2026 15:40 | 14 | 144.86 |
| 10/05/2026 15:40 | 225 | 144.82 |
| 10/05/2026 15:40 | 50 | 144.84 |
| 10/05/2026 15:40 | 14 | 144.86 |
| 10/05/2026 15:40 | 46 | 144.82 |
| 10/05/2026 15:40 | 14 | 144.84 |
| 10/05/2026 15:40 | 33 | 144.86 |
| 10/05/2026 15:40 | 2 | 144.88 |
| 10/05/2026 15:40 | 7 | 144.88 |
| 10/05/2026 15:40 | 32 | 144.90 |
| 10/05/2026 15:40 | 16 | 144.92 |
| 10/05/2026 15:40 | 14 | 144.92 |
| 10/05/2026 15:40 | 29 | 144.92 |
| 10/05/2026 15:40 | 24 | 144.94 |
| 10/05/2026 15:40 | 48 | 144.94 |
| 10/05/2026 15:40 | 23 | 144.96 |
| 10/05/2026 15:40 | 27 | 144.94 |
| 10/05/2026 15:40 | 66 | 144.94 |
| 10/05/2026 15:40 | 27 | 144.96 |
| 10/05/2026 15:40 | 17 | 144.94 |
| 10/05/2026 15:40 | 28 | 144.96 |
| 10/05/2026 15:40 | 39 | 144.96 |
| 10/05/2026 15:40 | 2 | 144.96 |
| 10/05/2026 15:40 | 28 | 144.96 |
| 10/05/2026 15:40 | 29 | 144.96 |
| 10/05/2026 15:40 | 37 | 145.00 |
| 10/05/2026 15:40 | 40 | 145.02 |
| 10/05/2026 15:40 | 38 | 145.02 |
| 10/05/2026 15:40 | 59 | 144.94 |
| 10/05/2026 15:40 | 32 | 144.90 |
| 10/05/2026 15:40 | 49 | 144.92 |
| 10/05/2026 15:40 | 25 | 144.90 |
| 10/05/2026 15:40 | 5 | 144.88 |
| 10/05/2026 15:40 | 12 | 144.86 |
| 10/05/2026 15:40 | 32 | 144.88 |
| 10/05/2026 15:40 | 32 | 144.88 |
| 10/05/2026 15:40 | 10 | 144.88 |
| 10/05/2026 15:40 | 29 | 144.86 |
| 10/05/2026 15:40 | 37 | 144.86 |
| 10/05/2026 15:40 | 130 | 144.84 |
| 10/05/2026 15:40 | 11 | 144.84 |
| 10/05/2026 15:40 | 9 | 144.84 |
| 10/05/2026 15:40 | 46 | 144.84 |
| 10/05/2026 15:40 | 25 | 144.86 |
| 10/05/2026 15:40 | 37 | 144.88 |
| 10/05/2026 15:40 | 33 | 144.88 |
| 10/05/2026 15:40 | 1 | 144.88 |
| 10/05/2026 15:39 | 31 | 144.86 |
| 10/05/2026 15:39 | 197 | 144.86 |
| 10/05/2026 15:39 | 36 | 144.84 |
| 10/05/2026 15:39 | 21 | 144.80 |
| 10/05/2026 15:39 | 18 | 144.80 |
| 10/05/2026 15:39 | 15 | 144.80 |
| 10/05/2026 15:39 | 35 | 144.78 |
| 10/05/2026 15:39 | 28 | 144.72 |
| 10/05/2026 15:39 | 80 | 144.72 |
| 10/05/2026 15:39 | 3 | 144.74 |
| 10/05/2026 15:39 | 10 | 144.78 |
| 10/05/2026 15:39 | 15 | 144.82 |
| 10/05/2026 15:39 | 3 | 144.82 |
| 10/05/2026 15:39 | 5 | 144.82 |
| 10/05/2026 15:39 | 4 | 144.82 |
| 10/05/2026 15:39 | 2 | 144.78 |
| 10/05/2026 15:39 | 19 | 144.80 |
| 10/05/2026 15:39 | 7 | 144.80 |
| 10/05/2026 15:39 | 80 | 144.78 |
| 10/05/2026 15:39 | 68 | 144.74 |
| 10/05/2026 15:39 | 45 | 144.76 |
| 10/05/2026 15:39 | 30 | 144.76 |
| 10/05/2026 15:39 | 56 | 144.74 |
| 10/05/2026 15:39 | 8 | 144.76 |
| 10/05/2026 15:39 | 5 | 144.76 |
| 10/05/2026 15:39 | 35 | 144.72 |
| 10/05/2026 15:39 | 157 | 144.70 |
| 10/05/2026 15:39 | 40 | 144.74 |
| 10/05/2026 15:39 | 67 | 144.72 |
| 10/05/2026 15:39 | 53 | 144.72 |
| 10/05/2026 15:39 | 30 | 144.72 |
| 10/05/2026 15:39 | 173 | 144.74 |
| 10/05/2026 15:39 | 180 | 144.78 |
| 10/05/2026 15:38 | 34 | 144.84 |
| 10/05/2026 15:38 | 61 | 144.82 |
| 10/05/2026 15:38 | 250 | 144.86 |
| 10/05/2026 15:38 | 28 | 144.82 |
| 10/05/2026 15:38 | 30 | 144.80 |
| 10/05/2026 15:38 | 59 | 144.78 |
| 10/05/2026 15:38 | 34 | 144.82 |
| 10/05/2026 15:38 | 21 | 144.80 |
| 10/05/2026 15:38 | 16 | 144.76 |
| 10/05/2026 15:38 | 22 | 144.76 |
| 10/05/2026 15:38 | 9 | 144.76 |
| 10/05/2026 15:38 | 7 | 144.76 |
| 10/05/2026 15:38 | 13 | 144.76 |
| 10/05/2026 15:38 | 32 | 144.74 |
| 10/05/2026 15:38 | 94 | 144.74 |
| 10/05/2026 15:38 | 2 | 144.72 |
| 10/05/2026 15:38 | 21 | 144.72 |
| 10/05/2026 15:38 | 55 | 144.70 |
| 10/05/2026 15:38 | 21 | 144.70 |
| 10/05/2026 15:38 | 21 | 144.68 |
| 10/05/2026 15:38 | 150 | 144.68 |
| 10/05/2026 15:38 | 6 | 144.70 |
| 10/05/2026 15:38 | 15 | 144.70 |
| 10/05/2026 15:38 | 17 | 144.70 |
| 10/05/2026 15:38 | 50 | 144.68 |
| 10/05/2026 15:38 | 36 | 144.74 |
| 10/05/2026 15:38 | 68 | 144.78 |
| 10/05/2026 15:38 | 26 | 144.84 |
| 10/05/2026 15:38 | 135 | 144.86 |
| 10/05/2026 15:38 | 35 | 144.88 |
| 10/05/2026 15:38 | 28 | 144.88 |
| 10/05/2026 15:38 | 69 | 144.90 |
| 10/05/2026 15:38 | 35 | 144.92 |
| 10/05/2026 15:38 | 59 | 144.92 |
| 10/05/2026 15:38 | 80 | 144.92 |
| 10/05/2026 15:38 | 99 | 144.88 |
| 10/05/2026 15:38 | 4 | 144.88 |
| 10/05/2026 15:38 | 40 | 144.88 |
| 10/05/2026 15:38 | 163 | 144.92 |
| 10/05/2026 15:38 | 334 | 144.96 |
| 10/05/2026 15:38 | 213 | 144.98 |
| 10/05/2026 15:38 | 39 | 144.98 |
| 10/05/2026 15:38 | 52 | 144.98 |
| 10/05/2026 15:38 | 15 | 144.98 |
| 10/05/2026 15:38 | 7 | 144.98 |
| 10/05/2026 15:38 | 1 | 145.00 |
| 10/05/2026 15:38 | 21 | 145.04 |
| 10/05/2026 15:38 | 21 | 145.06 |
| 10/05/2026 15:38 | 7 | 145.06 |
| 10/05/2026 15:38 | 20 | 145.06 |
| 10/05/2026 15:38 | 66 | 145.02 |
| 10/05/2026 15:38 | 22 | 145.04 |
| 10/05/2026 15:38 | 22 | 145.04 |
| 10/05/2026 15:38 | 1 | 145.04 |
| 10/05/2026 15:38 | 21 | 145.04 |
| 10/05/2026 15:38 | 37 | 145.04 |
| 10/05/2026 15:38 | 23 | 145.04 |
| 10/05/2026 15:38 | 36 | 145.04 |
| 10/05/2026 15:38 | 28 | 145.02 |
| 10/05/2026 15:38 | 11 | 145.02 |
| 10/05/2026 15:38 | 16 | 145.02 |
| 10/05/2026 15:38 | 36 | 145.02 |
| 10/05/2026 15:38 | 17 | 145.00 |
| 10/05/2026 15:37 | 17 | 145.02 |
| 10/05/2026 15:37 | 26 | 145.00 |
| 10/05/2026 15:37 | 21 | 145.02 |
| 10/05/2026 15:37 | 42 | 145.02 |
| 10/05/2026 15:37 | 1 | 145.04 |
| 10/05/2026 15:37 | 250 | 145.04 |
| 10/05/2026 15:37 | 79 | 145.02 |
| 10/05/2026 15:37 | 21 | 145.02 |
| 10/05/2026 15:37 | 45 | 145.00 |
| 10/05/2026 15:37 | 27 | 144.98 |
| 10/05/2026 15:37 | 1 | 144.98 |
| 10/05/2026 15:37 | 28 | 145.02 |
| 10/05/2026 15:37 | 44 | 145.02 |
| 10/05/2026 15:37 | 9 | 145.02 |
| 10/05/2026 15:37 | 238 | 145.00 |
| 10/05/2026 15:37 | 9 | 145.00 |
| 10/05/2026 15:37 | 16 | 145.00 |
| 10/05/2026 15:37 | 27 | 145.00 |
| 10/05/2026 15:37 | 76 | 144.98 |
| 10/05/2026 15:37 | 4 | 144.96 |
| 10/05/2026 15:37 | 1 | 145.00 |
| 10/05/2026 15:37 | 6 | 145.02 |
| 10/05/2026 15:37 | 39 | 145.01 |
| 10/05/2026 15:37 | 7 | 145.02 |
| 10/05/2026 15:37 | 41 | 145.01 |
| 10/05/2026 15:37 | 27 | 145.02 |
| 10/05/2026 15:37 | 70 | 145.04 |
| 10/05/2026 15:37 | 63 | 145.06 |
| 10/05/2026 15:37 | 4 | 145.12 |
| 10/05/2026 15:37 | 4 | 145.14 |
| 10/05/2026 15:37 | 40 | 145.14 |
| 10/05/2026 15:37 | 1 | 145.20 |
| 10/05/2026 15:37 | 40 | 145.20 |
| 10/05/2026 15:37 | 171 | 145.20 |
| 10/05/2026 15:37 | 15 | 145.22 |
| 10/05/2026 15:37 | 79 | 145.22 |
| 10/05/2026 15:37 | 4 | 145.22 |
| 10/05/2026 15:37 | 56 | 145.22 |
| 10/05/2026 15:37 | 68 | 145.22 |
| 10/05/2026 15:37 | 68 | 145.22 |
| 10/05/2026 15:37 | 108 | 145.22 |
| 10/05/2026 15:37 | 47 | 145.24 |
| 10/05/2026 15:37 | 70 | 145.24 |
| 10/05/2026 15:37 | 42 | 145.24 |
| 10/05/2026 15:37 | 8 | 145.22 |
| 10/05/2026 15:37 | 12 | 145.22 |
| 10/05/2026 15:37 | 8 | 145.22 |
| 10/05/2026 15:37 | 16 | 145.22 |
| 10/05/2026 15:37 | 90 | 145.24 |
| 10/05/2026 15:37 | 40 | 145.24 |
| 10/05/2026 15:37 | 80 | 145.22 |
| 10/05/2026 15:37 | 72 | 145.24 |
| 10/05/2026 15:36 | 38 | 145.22 |
| 10/05/2026 15:36 | 48 | 145.24 |
| 10/05/2026 15:36 | 21 | 145.18 |
| 10/05/2026 15:36 | 21 | 145.18 |
| 10/05/2026 15:36 | 12 | 145.18 |
| 10/05/2026 15:36 | 460 | 145.16 |
| 10/05/2026 15:36 | 28 | 145.16 |
| 10/05/2026 15:36 | 50 | 145.10 |
| 10/05/2026 15:36 | 49 | 145.14 |
| 10/05/2026 15:36 | 54 | 145.16 |
| 10/05/2026 15:36 | 9 | 145.14 |
| 10/05/2026 15:36 | 21 | 145.14 |
| 10/05/2026 15:36 | 10 | 145.14 |
| 10/05/2026 15:36 | 54 | 145.16 |
| 10/05/2026 15:36 | 128 | 145.12 |
| 10/05/2026 15:36 | 31 | 145.06 |
| 10/05/2026 15:36 | 158 | 144.98 |
| 10/05/2026 15:36 | 47 | 145.02 |
| 10/05/2026 15:36 | 47 | 145.02 |
| 10/05/2026 15:36 | 77 | 145.02 |
| 10/05/2026 15:36 | 38 | 145.02 |
| 10/05/2026 15:36 | 79 | 145.04 |
| 10/05/2026 15:36 | 1 | 145.02 |
| 10/05/2026 15:36 | 36 | 145.02 |
| 10/05/2026 15:35 | 53 | 145.04 |
| 10/05/2026 15:35 | 107 | 144.98 |
| 10/05/2026 15:35 | 22 | 145.00 |
| 10/05/2026 15:35 | 5 | 145.00 |
| 10/05/2026 15:35 | 7 | 145.00 |
| 10/05/2026 15:35 | 23 | 145.00 |
| 10/05/2026 15:35 | 8 | 145.00 |
| 10/05/2026 15:35 | 13 | 145.00 |
| 10/05/2026 15:35 | 9 | 145.06 |
| 10/05/2026 15:35 | 1 | 145.06 |
| 10/05/2026 15:35 | 13 | 145.06 |
| 10/05/2026 15:35 | 11 | 145.06 |
| 10/05/2026 15:35 | 10 | 145.06 |
| 10/05/2026 15:35 | 28 | 145.02 |
| 10/05/2026 15:35 | 16 | 145.02 |
| 10/05/2026 15:35 | 15 | 145.02 |
| 10/05/2026 15:35 | 32 | 145.02 |
| 10/05/2026 15:35 | 34 | 145.02 |
| 10/05/2026 15:35 | 29 | 145.04 |
| 10/05/2026 15:35 | 5 | 145.02 |
| 10/05/2026 15:35 | 28 | 145.02 |
| 10/05/2026 15:35 | 28 | 145.02 |
| 10/05/2026 15:35 | 28 | 144.98 |
| 10/05/2026 15:35 | 72 | 144.94 |
| 10/05/2026 15:35 | 6 | 144.94 |
| 10/05/2026 15:35 | 21 | 144.94 |
| 10/05/2026 15:35 | 287 | 144.96 |
| 10/05/2026 15:35 | 28 | 144.98 |
| 10/05/2026 15:35 | 37 | 145.02 |
| 10/05/2026 15:35 | 35 | 145.02 |
| 10/05/2026 15:35 | 43 | 145.02 |
| 10/05/2026 15:35 | 25 | 145.02 |
| 10/05/2026 15:35 | 28 | 145.00 |
| 10/05/2026 15:35 | 8 | 145.08 |
| 10/05/2026 15:35 | 9 | 145.08 |
| 10/05/2026 15:35 | 6 | 145.08 |
| 10/05/2026 15:35 | 9 | 145.08 |
| 10/05/2026 15:35 | 1 | 145.10 |
| 10/05/2026 15:35 | 107 | 145.14 |
| 10/05/2026 15:35 | 54 | 145.16 |
| 10/05/2026 15:35 | 127 | 145.14 |
| 10/05/2026 15:35 | 78 | 145.14 |
| 10/05/2026 15:35 | 9 | 145.14 |
| 10/05/2026 15:35 | 7 | 145.14 |
| 10/05/2026 15:35 | 48 | 145.14 |
| 10/05/2026 15:35 | 60 | 145.14 |
| 10/05/2026 15:35 | 66 | 145.14 |
| 10/05/2026 15:34 | 194 | 145.20 |
| 10/05/2026 15:34 | 4 | 145.20 |
| 10/05/2026 15:34 | 17 | 145.20 |
| 10/05/2026 15:34 | 17 | 145.20 |
| 10/05/2026 15:34 | 18 | 145.20 |
| 10/05/2026 15:34 | 1 | 145.22 |
| 10/05/2026 15:34 | 4 | 145.24 |
| 10/05/2026 15:34 | 1 | 145.28 |
| 10/05/2026 15:34 | 76 | 145.22 |
| 10/05/2026 15:34 | 100 | 145.34 |
| 10/05/2026 15:34 | 93 | 145.36 |
| 10/05/2026 15:34 | 18 | 145.36 |
| 10/05/2026 15:34 | 13 | 145.36 |
| 10/05/2026 15:34 | 41 | 145.34 |
| 10/05/2026 15:34 | 97 | 145.36 |
| 10/05/2026 15:34 | 25 | 145.36 |
| 10/05/2026 15:34 | 27 | 145.38 |
| 10/05/2026 15:34 | 16 | 145.38 |
| 10/05/2026 15:34 | 26 | 145.40 |
| 10/05/2026 15:34 | 24 | 145.38 |
| 10/05/2026 15:34 | 67 | 145.38 |
| 10/05/2026 15:34 | 183 | 145.38 |
| 10/05/2026 15:34 | 80 | 145.38 |
| 10/05/2026 15:34 | 42 | 145.40 |
| 10/05/2026 15:34 | 4 | 145.40 |
| 10/05/2026 15:34 | 62 | 145.40 |
| 10/05/2026 15:34 | 103 | 145.40 |
| 10/05/2026 15:34 | 38 | 145.40 |
| 10/05/2026 15:34 | 21 | 145.36 |
| 10/05/2026 15:34 | 38 | 145.28 |
| 10/05/2026 15:34 | 44 | 145.28 |
| 10/05/2026 15:34 | 26 | 145.26 |
| 10/05/2026 15:34 | 175 | 145.24 |
| 10/05/2026 15:34 | 2 | 145.24 |
| 10/05/2026 15:33 | 88 | 145.22 |
| 10/05/2026 15:33 | 106 | 145.22 |
| 10/05/2026 15:33 | 19 | 145.18 |
| 10/05/2026 15:33 | 60 | 145.18 |
| 10/05/2026 15:33 | 14 | 145.18 |
| 10/05/2026 15:33 | 63 | 145.18 |
| 10/05/2026 15:33 | 11 | 145.24 |
| 10/05/2026 15:33 | 11 | 145.22 |
| 10/05/2026 15:33 | 17 | 145.22 |
| 10/05/2026 15:33 | 12 | 145.24 |
| 10/05/2026 15:33 | 21 | 145.24 |
| 10/05/2026 15:33 | 96 | 145.22 |
| 10/05/2026 15:33 | 22 | 145.22 |
| 10/05/2026 15:33 | 73 | 145.22 |
| 10/05/2026 15:33 | 22 | 145.20 |
| 10/05/2026 15:33 | 1 | 145.16 |
| 10/05/2026 15:33 | 80 | 145.24 |
| 10/05/2026 15:33 | 22 | 145.26 |
| 10/05/2026 15:33 | 19 | 145.26 |
| 10/05/2026 15:33 | 1 | 145.28 |
| 10/05/2026 15:33 | 34 | 145.32 |
| 10/05/2026 15:33 | 45 | 145.32 |
| 10/05/2026 15:33 | 29 | 145.32 |
| 10/05/2026 15:33 | 35 | 145.32 |
| 10/05/2026 15:33 | 131 | 145.30 |
| 10/05/2026 15:33 | 88 | 145.28 |
| 10/05/2026 15:33 | 31 | 145.28 |
| 10/05/2026 15:33 | 41 | 145.28 |
| 10/05/2026 15:33 | 15 | 145.28 |
| 10/05/2026 15:33 | 27 | 145.28 |
| 10/05/2026 15:33 | 7 | 145.28 |
| 10/05/2026 15:33 | 11 | 145.28 |
| 10/05/2026 15:33 | 37 | 145.26 |
| 10/05/2026 15:33 | 35 | 145.24 |
| 10/05/2026 15:33 | 11 | 145.20 |
| 10/05/2026 15:33 | 50 | 145.22 |
| 10/05/2026 15:33 | 85 | 145.24 |
| 10/05/2026 15:33 | 76 | 145.26 |
| 10/05/2026 15:33 | 4 | 145.26 |
| 10/05/2026 15:33 | 26 | 145.34 |
| 10/05/2026 15:32 | 27 | 145.34 |
| 10/05/2026 15:32 | 21 | 145.36 |
| 10/05/2026 15:32 | 46 | 145.34 |
| 10/05/2026 15:32 | 120 | 145.36 |
| 10/05/2026 15:32 | 38 | 145.36 |
| 10/05/2026 15:32 | 5 | 145.48 |
| 10/05/2026 15:32 | 9 | 145.48 |
| 10/05/2026 15:32 | 49 | 145.48 |
| 10/05/2026 15:32 | 26 | 145.51 |
| 10/05/2026 15:32 | 34 | 145.52 |
| 10/05/2026 15:32 | 31 | 145.52 |
| 10/05/2026 15:32 | 66 | 145.52 |
| 10/05/2026 15:32 | 30 | 145.50 |
| 10/05/2026 15:32 | 29 | 145.48 |
| 10/05/2026 15:32 | 21 | 145.48 |
| 10/05/2026 15:32 | 8 | 145.48 |
| 10/05/2026 15:32 | 11 | 145.48 |
| 10/05/2026 15:32 | 40 | 145.44 |
| 10/05/2026 15:32 | 20 | 145.46 |
| 10/05/2026 15:32 | 123 | 145.50 |
| 10/05/2026 15:32 | 19 | 145.54 |
| 10/05/2026 15:32 | 40 | 145.54 |
| 10/05/2026 15:32 | 208 | 145.56 |
| 10/05/2026 15:32 | 164 | 145.58 |
| 10/05/2026 15:32 | 116 | 145.60 |
| 10/05/2026 15:32 | 26 | 145.60 |
| 10/05/2026 15:32 | 120 | 145.62 |
| 10/05/2026 15:32 | 35 | 145.64 |
| 10/05/2026 15:32 | 62 | 145.64 |
| 10/05/2026 15:32 | 20 | 145.64 |
| 10/05/2026 15:32 | 47 | 145.64 |
| 10/05/2026 15:32 | 21 | 145.64 |
| 10/05/2026 15:32 | 17 | 145.64 |
| 10/05/2026 15:32 | 11 | 145.64 |
| 10/05/2026 15:32 | 8 | 145.64 |
| 10/05/2026 15:32 | 35 | 145.64 |
| 10/05/2026 15:32 | 16 | 145.64 |
| 10/05/2026 15:32 | 20 | 145.62 |
| 10/05/2026 15:32 | 21 | 145.64 |
| 10/05/2026 15:32 | 40 | 145.64 |
| 10/05/2026 15:32 | 7 | 145.66 |
| 10/05/2026 15:32 | 26 | 145.64 |
| 10/05/2026 15:32 | 70 | 145.62 |
| 10/05/2026 15:32 | 80 | 145.60 |
| 10/05/2026 15:32 | 18 | 145.58 |
| 10/05/2026 15:32 | 26 | 145.58 |
| 10/05/2026 15:32 | 24 | 145.54 |
| 10/05/2026 15:32 | 18 | 145.54 |
| 10/05/2026 15:32 | 24 | 145.54 |
| 10/05/2026 15:32 | 10 | 145.52 |
| 10/05/2026 15:32 | 16 | 145.52 |
| 10/05/2026 15:32 | 33 | 145.52 |
| 10/05/2026 15:32 | 13 | 145.54 |
| 10/05/2026 15:32 | 19 | 145.54 |
| 10/05/2026 15:32 | 65 | 145.52 |
| 10/05/2026 15:32 | 20 | 145.50 |
| 10/05/2026 15:32 | 250 | 145.52 |
| 10/05/2026 15:32 | 29 | 145.56 |
| 10/05/2026 15:32 | 30 | 145.56 |
| 10/05/2026 15:32 | 2 | 145.56 |
| 10/05/2026 15:32 | 443 | 145.58 |
| 10/05/2026 15:32 | 1 | 145.54 |
| 10/05/2026 15:32 | 21 | 145.54 |
| 10/05/2026 15:32 | 87 | 145.52 |
| 10/05/2026 15:31 | 32 | 145.48 |
| 10/05/2026 15:31 | 10 | 145.46 |
| 10/05/2026 15:31 | 98 | 145.46 |
| 10/05/2026 15:31 | 22 | 145.48 |
| 10/05/2026 15:31 | 38 | 145.48 |
| 10/05/2026 15:31 | 6 | 145.50 |
| 10/05/2026 15:31 | 14 | 145.48 |
| 10/05/2026 15:31 | 1 | 145.50 |
| 10/05/2026 15:31 | 14 | 145.52 |
| 10/05/2026 15:31 | 12 | 145.52 |
| 10/05/2026 15:31 | 33 | 145.52 |
| 10/05/2026 15:31 | 88 | 145.52 |
| 10/05/2026 15:31 | 31 | 145.58 |
| 10/05/2026 15:31 | 37 | 145.54 |
| 10/05/2026 15:31 | 20 | 145.54 |
| 10/05/2026 15:31 | 36 | 145.52 |
| 10/05/2026 15:31 | 127 | 145.48 |
| 10/05/2026 15:31 | 21 | 145.50 |
| 10/05/2026 15:31 | 157 | 145.50 |
| 10/05/2026 15:31 | 26 | 145.48 |
| 10/05/2026 15:31 | 10 | 145.44 |
| 10/05/2026 15:31 | 12 | 145.44 |
| 10/05/2026 15:31 | 10 | 145.44 |
| 10/05/2026 15:31 | 20 | 145.44 |
| 10/05/2026 15:31 | 60 | 145.44 |
| 10/05/2026 15:31 | 46 | 145.46 |
| 10/05/2026 15:31 | 11 | 145.44 |
| 10/05/2026 15:31 | 97 | 145.44 |
| 10/05/2026 15:31 | 24 | 145.42 |
| 10/05/2026 15:31 | 21 | 145.44 |
| 10/05/2026 15:31 | 4 | 145.46 |
| 10/05/2026 15:31 | 24 | 145.46 |
| 10/05/2026 15:31 | 4 | 145.46 |
| 10/05/2026 15:31 | 31 | 145.44 |
| 10/05/2026 15:31 | 21 | 145.42 |
| 10/05/2026 15:31 | 30 | 145.42 |
| 10/05/2026 15:31 | 83 | 145.40 |
| 10/05/2026 15:31 | 37 | 145.40 |
| 10/05/2026 15:31 | 8 | 145.40 |
| 10/05/2026 15:31 | 18 | 145.38 |
| 10/05/2026 15:31 | 5 | 145.38 |
| 10/05/2026 15:31 | 5 | 145.38 |
| 10/05/2026 15:31 | 7 | 145.38 |
| 10/05/2026 15:31 | 6 | 145.38 |
| 10/05/2026 15:31 | 25 | 145.36 |
| 10/05/2026 15:31 | 20 | 145.34 |
| 10/05/2026 15:31 | 19 | 145.38 |
| 10/05/2026 15:31 | 24 | 145.38 |
| 10/05/2026 15:31 | 6 | 145.36 |
| 10/05/2026 15:31 | 29 | 145.36 |
| 10/05/2026 15:31 | 1 | 145.38 |
| 10/05/2026 15:31 | 20 | 145.36 |
| 10/05/2026 15:31 | 53 | 145.34 |
| 10/05/2026 15:31 | 99 | 145.34 |
| 10/05/2026 15:31 | 42 | 145.34 |
| 10/05/2026 15:31 | 37 | 145.34 |
| 10/05/2026 15:31 | 63 | 145.34 |
| 10/05/2026 15:31 | 32 | 145.38 |
| 10/05/2026 15:31 | 5 | 145.36 |
| 10/05/2026 15:31 | 21 | 145.36 |
| 10/05/2026 15:31 | 13 | 145.36 |
| 10/05/2026 15:31 | 42 | 145.34 |
| 10/05/2026 15:31 | 35 | 145.34 |
| 10/05/2026 15:31 | 81 | 145.34 |
| 10/05/2026 15:31 | 10 | 145.32 |
| 10/05/2026 15:31 | 26 | 145.32 |
| 10/05/2026 15:30 | 21 | 145.30 |
| 10/05/2026 15:30 | 29 | 145.30 |
| 10/05/2026 15:30 | 14 | 145.32 |
| 10/05/2026 15:30 | 41 | 145.30 |
| 10/05/2026 15:30 | 25 | 145.32 |
| 10/05/2026 15:30 | 5 | 145.32 |
| 10/05/2026 15:30 | 16 | 145.32 |
| 10/05/2026 15:30 | 15 | 145.32 |
| 10/05/2026 15:30 | 100 | 145.38 |
| 10/05/2026 15:30 | 40 | 145.38 |
| 10/05/2026 15:30 | 32 | 145.44 |
| 10/05/2026 15:30 | 7 | 145.46 |
| 10/05/2026 15:30 | 22 | 145.46 |
| 10/05/2026 15:30 | 7 | 145.46 |
| 10/05/2026 15:30 | 20 | 145.50 |
| 10/05/2026 15:30 | 16 | 145.48 |
| 10/05/2026 15:30 | 41 | 145.48 |
| 10/05/2026 15:30 | 6 | 145.48 |
| 10/05/2026 15:30 | 40 | 145.48 |
| 10/05/2026 15:30 | 40 | 145.48 |
| 10/05/2026 15:30 | 79 | 145.48 |
| 10/05/2026 15:30 | 23 | 145.48 |
| 10/05/2026 15:30 | 14 | 145.44 |
| 10/05/2026 15:30 | 41 | 145.46 |
| 10/05/2026 15:30 | 10 | 145.46 |
| 10/05/2026 15:30 | 15 | 145.48 |
| 10/05/2026 15:30 | 10 | 145.48 |
| 10/05/2026 15:30 | 21 | 145.46 |
| 10/05/2026 15:30 | 34 | 145.46 |
| 10/05/2026 15:30 | 203 | 145.44 |
| 10/05/2026 15:30 | 27 | 145.42 |
| 10/05/2026 15:30 | 20 | 145.40 |
| 10/05/2026 15:30 | 135 | 145.36 |
| 10/05/2026 15:30 | 29 | 145.38 |
| 10/05/2026 15:30 | 7 | 145.40 |
| 10/05/2026 15:30 | 20 | 145.42 |
| 10/05/2026 15:30 | 20 | 145.46 |
| 10/05/2026 15:30 | 28 | 145.46 |
| 10/05/2026 15:30 | 19 | 145.48 |
| 10/05/2026 15:30 | 1 | 145.52 |
| 10/05/2026 15:30 | 79 | 145.48 |
| 10/05/2026 15:30 | 5 | 145.46 |
| 10/05/2026 15:30 | 32 | 145.44 |
| 10/05/2026 15:30 | 26 | 145.44 |
| 10/05/2026 15:30 | 11 | 145.44 |
| 10/05/2026 15:30 | 14 | 145.44 |
| 10/05/2026 15:30 | 28 | 145.48 |
| 10/05/2026 15:30 | 173 | 145.48 |
| 10/05/2026 15:30 | 248 | 145.42 |
| 10/05/2026 15:30 | 82 | 145.40 |
| 10/05/2026 15:29 | 4 | 145.38 |
| 10/05/2026 15:29 | 19 | 145.38 |
| 10/05/2026 15:29 | 190 | 145.38 |
| 10/05/2026 15:29 | 121 | 145.40 |
| 10/05/2026 15:29 | 57 | 145.42 |
| 10/05/2026 15:29 | 71 | 145.44 |
| 10/05/2026 15:29 | 68 | 145.44 |
| 10/05/2026 15:29 | 33 | 145.46 |
| 10/05/2026 15:29 | 20 | 145.50 |
| 10/05/2026 15:29 | 75 | 145.48 |
| 10/05/2026 15:29 | 1 | 145.48 |
| 10/05/2026 15:29 | 30 | 145.48 |
| 10/05/2026 15:29 | 8 | 145.48 |
| 10/05/2026 15:29 | 26 | 145.48 |
| 10/05/2026 15:29 | 7 | 145.50 |
| 10/05/2026 15:29 | 120 | 145.48 |
| 10/05/2026 15:29 | 13 | 145.46 |
| 10/05/2026 15:28 | 3 | 145.46 |
| 10/05/2026 15:28 | 6 | 145.46 |
| 10/05/2026 15:28 | 7 | 145.46 |
| 10/05/2026 15:28 | 68 | 145.42 |
| 10/05/2026 15:28 | 46 | 145.38 |
| 10/05/2026 15:28 | 56 | 145.38 |
| 10/05/2026 15:28 | 2 | 145.44 |
| 10/05/2026 15:28 | 151 | 145.42 |
| 10/05/2026 15:28 | 35 | 145.38 |
| 10/05/2026 15:28 | 10 | 145.40 |
| 10/05/2026 15:28 | 27 | 145.36 |
| 10/05/2026 15:28 | 88 | 145.38 |
| 10/05/2026 15:28 | 36 | 145.40 |
| 10/05/2026 15:28 | 14 | 145.38 |
| 10/05/2026 15:28 | 159 | 145.38 |
| 10/05/2026 15:28 | 11 | 145.38 |
| 10/05/2026 15:28 | 85 | 145.36 |
| 10/05/2026 15:28 | 79 | 145.34 |
| 10/05/2026 15:28 | 41 | 145.34 |
| 10/05/2026 15:28 | 150 | 145.34 |
| 10/05/2026 15:28 | 42 | 145.40 |
| 10/05/2026 15:28 | 79 | 145.38 |
| 10/05/2026 15:28 | 79 | 145.38 |
| 10/05/2026 15:28 | 79 | 145.38 |
| 10/05/2026 15:28 | 79 | 145.42 |
| 10/05/2026 15:28 | 89 | 145.42 |
| 10/05/2026 15:28 | 79 | 145.44 |
| 10/05/2026 15:28 | 13 | 145.44 |
| 10/05/2026 15:28 | 125 | 145.44 |
| 10/05/2026 15:28 | 3 | 145.48 |
| 10/05/2026 15:28 | 8 | 145.48 |
| 10/05/2026 15:28 | 6 | 145.48 |
| 10/05/2026 15:28 | 4 | 145.48 |
| 10/05/2026 15:28 | 40 | 145.56 |
| 10/05/2026 15:28 | 16 | 145.54 |
| 10/05/2026 15:28 | 59 | 145.58 |
| 10/05/2026 15:27 | 1 | 145.60 |
| 10/05/2026 15:27 | 7 | 145.60 |
| 10/05/2026 15:27 | 14 | 145.60 |
| 10/05/2026 15:27 | 7 | 145.60 |
| 10/05/2026 15:27 | 131 | 145.62 |
| 10/05/2026 15:27 | 1 | 145.62 |
| 10/05/2026 15:27 | 6 | 145.62 |
| 10/05/2026 15:27 | 163 | 145.60 |
| 10/05/2026 15:27 | 51 | 145.60 |
| 10/05/2026 15:27 | 1070 | 145.60 |
| 10/05/2026 15:27 | 2 | 145.60 |
| 10/05/2026 15:27 | 10 | 145.60 |
| 10/05/2026 15:27 | 80 | 145.60 |
| 10/05/2026 15:27 | 21 | 145.58 |
| 10/05/2026 15:27 | 90 | 145.56 |
| 10/05/2026 15:27 | 34 | 145.56 |
| 10/05/2026 15:27 | 62 | 145.56 |
| 10/05/2026 15:27 | 8 | 145.56 |
| 10/05/2026 15:27 | 6 | 145.56 |
| 10/05/2026 15:27 | 12 | 145.56 |
| 10/05/2026 15:27 | 10 | 145.56 |
| 10/05/2026 15:27 | 173 | 145.52 |
| 10/05/2026 15:27 | 196 | 145.52 |
| 10/05/2026 15:27 | 20 | 145.52 |
| 10/05/2026 15:27 | 19 | 145.52 |
| 10/05/2026 15:27 | 30 | 145.48 |
| 10/05/2026 15:27 | 4 | 145.50 |
| 10/05/2026 15:27 | 9 | 145.46 |
| 10/05/2026 15:27 | 35 | 145.46 |
| 10/05/2026 15:27 | 143 | 145.46 |
| 10/05/2026 15:27 | 55 | 145.46 |
| 10/05/2026 15:27 | 7 | 145.46 |
| 10/05/2026 15:27 | 41 | 145.46 |
| 10/05/2026 15:27 | 64 | 145.46 |
| 10/05/2026 15:27 | 46 | 145.50 |
| 10/05/2026 15:27 | 98 | 145.50 |
| 10/05/2026 15:27 | 85 | 145.50 |
| 10/05/2026 15:27 | 35 | 145.52 |
| 10/05/2026 15:27 | 36 | 145.52 |
| 10/05/2026 15:27 | 35 | 145.52 |
| 10/05/2026 15:27 | 1825 | 145.50 |
| 10/05/2026 15:27 | 46 | 145.44 |
| 10/05/2026 15:27 | 79 | 145.44 |
| 10/05/2026 15:27 | 70 | 145.42 |
| 10/05/2026 15:27 | 88 | 145.40 |
| 10/05/2026 15:27 | 52 | 145.38 |
| 10/05/2026 15:27 | 21 | 145.36 |
| 10/05/2026 15:27 | 9 | 145.36 |
| 10/05/2026 15:27 | 78 | 145.36 |
| 10/05/2026 15:27 | 34 | 145.34 |
| 10/05/2026 15:26 | 40 | 145.26 |
| 10/05/2026 15:26 | 43 | 145.24 |
| 10/05/2026 15:26 | 25 | 145.24 |
| 10/05/2026 15:26 | 35 | 145.22 |
| 10/05/2026 15:26 | 14 | 145.20 |
| 10/05/2026 15:26 | 41 | 145.18 |
| 10/05/2026 15:26 | 25 | 145.14 |
| 10/05/2026 15:26 | 30 | 145.06 |
| 10/05/2026 15:26 | 35 | 145.06 |
| 10/05/2026 15:25 | 77 | 145.10 |
| 10/05/2026 15:25 | 24 | 145.06 |
| 10/05/2026 15:25 | 35 | 145.04 |
| 10/05/2026 15:25 | 40 | 145.04 |
| 10/05/2026 15:25 | 35 | 145.04 |
| 10/05/2026 15:25 | 208 | 145.04 |
| 10/05/2026 15:25 | 26 | 145.08 |
| 10/05/2026 15:25 | 140 | 145.06 |
| 10/05/2026 15:25 | 14 | 145.04 |
| 10/05/2026 15:25 | 284 | 145.02 |
| 10/05/2026 15:24 | 28 | 145.00 |
| 10/05/2026 15:24 | 6 | 144.98 |
| 10/05/2026 15:24 | 64 | 144.98 |
| 10/05/2026 15:24 | 24 | 145.06 |
| 10/05/2026 15:24 | 54 | 145.04 |
| 10/05/2026 15:24 | 11 | 145.06 |
| 10/05/2026 15:24 | 11 | 145.06 |
| 10/05/2026 15:24 | 199 | 145.04 |
| 10/05/2026 15:24 | 63 | 145.06 |
| 10/05/2026 15:24 | 28 | 145.06 |
| 10/05/2026 15:24 | 38 | 145.06 |
| 10/05/2026 15:24 | 34 | 145.06 |
| 10/05/2026 15:24 | 78 | 145.06 |
| 10/05/2026 15:24 | 6 | 145.06 |
| 10/05/2026 15:24 | 30 | 145.06 |
| 10/05/2026 15:24 | 18 | 145.07 |
| 10/05/2026 15:24 | 5 | 145.08 |
| 10/05/2026 15:23 | 26 | 145.10 |
| 10/05/2026 15:23 | 192 | 145.08 |
| 10/05/2026 15:23 | 2 | 145.08 |
| 10/05/2026 15:23 | 24 | 145.06 |
| 10/05/2026 15:23 | 42 | 145.04 |
| 10/05/2026 15:23 | 103 | 145.02 |
| 10/05/2026 15:23 | 32 | 145.14 |
| 10/05/2026 15:23 | 180 | 145.14 |
| 10/05/2026 15:23 | 5 | 145.12 |
| 10/05/2026 15:23 | 7 | 145.12 |
| 10/05/2026 15:23 | 46 | 145.12 |
| 10/05/2026 15:23 | 12 | 145.12 |
| 10/05/2026 15:23 | 66 | 145.10 |
| 10/05/2026 15:22 | 119 | 145.12 |
| 10/05/2026 15:22 | 20 | 145.18 |
| 10/05/2026 15:22 | 41 | 145.16 |
| 10/05/2026 15:22 | 148 | 145.22 |
| 10/05/2026 15:22 | 42 | 145.26 |
| 10/05/2026 15:22 | 83 | 145.26 |
| 10/05/2026 15:22 | 26 | 145.28 |
| 10/05/2026 15:22 | 145 | 145.30 |
| 10/05/2026 15:22 | 21 | 145.30 |
| 10/05/2026 15:22 | 50 | 145.30 |
| 10/05/2026 15:22 | 30 | 145.32 |
| 10/05/2026 15:22 | 10 | 145.32 |
| 10/05/2026 15:21 | 149 | 145.24 |
| 10/05/2026 15:21 | 118 | 145.22 |
| 10/05/2026 15:21 | 59 | 145.20 |
| 10/05/2026 15:21 | 4 | 145.20 |
| 10/05/2026 15:21 | 102 | 145.20 |
| 10/05/2026 15:21 | 6 | 145.20 |
| 10/05/2026 15:21 | 7 | 145.20 |
| 10/05/2026 15:21 | 55 | 145.22 |
| 10/05/2026 15:21 | 82 | 145.22 |
| 10/05/2026 15:21 | 299 | 145.22 |
| 10/05/2026 15:21 | 1 | 145.24 |
| 10/05/2026 15:21 | 31 | 145.24 |
| 10/05/2026 15:21 | 27 | 145.26 |
| 10/05/2026 15:21 | 12 | 145.28 |
| 10/05/2026 15:21 | 125 | 145.30 |
| 10/05/2026 15:21 | 87 | 145.32 |
| 10/05/2026 15:21 | 32 | 145.28 |
| 10/05/2026 15:21 | 12 | 145.30 |
| 10/05/2026 15:21 | 186 | 145.32 |
| 10/05/2026 15:21 | 4 | 145.34 |
| 10/05/2026 15:21 | 6 | 145.36 |
| 10/05/2026 15:21 | 25 | 145.36 |
| 10/05/2026 15:21 | 13 | 145.34 |
| 10/05/2026 15:21 | 83 | 145.34 |
| 10/05/2026 15:21 | 26 | 145.36 |
| 10/05/2026 15:21 | 79 | 145.34 |
| 10/05/2026 15:21 | 56 | 145.32 |
| 10/05/2026 15:21 | 79 | 145.32 |
| 10/05/2026 15:21 | 38 | 145.32 |
| 10/05/2026 15:21 | 41 | 145.30 |
| 10/05/2026 15:20 | 12 | 145.30 |
| 10/05/2026 15:20 | 16 | 145.32 |
| 10/05/2026 15:20 | 8 | 145.32 |
| 10/05/2026 15:20 | 20 | 145.30 |
| 10/05/2026 15:20 | 20 | 145.28 |
| 10/05/2026 15:20 | 93 | 145.26 |
| 10/05/2026 15:20 | 13 | 145.24 |
| 10/05/2026 15:20 | 9 | 145.24 |
| 10/05/2026 15:20 | 12 | 145.24 |
| 10/05/2026 15:20 | 10 | 145.24 |
| 10/05/2026 15:19 | 112 | 145.26 |
| 10/05/2026 15:19 | 184 | 145.28 |
| 10/05/2026 15:19 | 13 | 145.28 |
| 10/05/2026 15:19 | 107 | 145.26 |
| 10/05/2026 15:19 | 3 | 145.26 |
| 10/05/2026 15:19 | 7 | 145.26 |
| 10/05/2026 15:19 | 9 | 145.26 |
| 10/05/2026 15:19 | 6 | 145.26 |
| 10/05/2026 15:19 | 18 | 145.26 |
| 10/05/2026 15:19 | 62 | 145.28 |
| 10/05/2026 15:19 | 103 | 145.30 |
| 10/05/2026 15:19 | 109 | 145.32 |
| 10/05/2026 15:19 | 2 | 145.30 |
| 10/05/2026 15:19 | 58 | 145.30 |
| 10/05/2026 15:19 | 47 | 145.30 |
| 10/05/2026 15:19 | 6 | 145.30 |
| 10/05/2026 15:19 | 13 | 145.30 |
| 10/05/2026 15:19 | 112 | 145.26 |
| 10/05/2026 15:19 | 108 | 145.26 |
| 10/05/2026 15:19 | 6 | 145.32 |
| 10/05/2026 15:19 | 150 | 145.32 |
| 10/05/2026 15:19 | 52 | 145.30 |
| 10/05/2026 15:18 | 76 | 145.32 |
| 10/05/2026 15:18 | 79 | 145.28 |
| 10/05/2026 15:18 | 49 | 145.28 |
| 10/05/2026 15:18 | 245 | 145.28 |
| 10/05/2026 15:18 | 24 | 145.32 |
| 10/05/2026 15:18 | 17 | 145.32 |
| 10/05/2026 15:18 | 2 | 145.32 |
| 10/05/2026 15:18 | 67 | 145.34 |
| 10/05/2026 15:18 | 20 | 145.34 |
| 10/05/2026 15:18 | 7 | 145.34 |
| 10/05/2026 15:18 | 42 | 145.34 |
| 10/05/2026 15:18 | 21 | 145.34 |
| 10/05/2026 15:17 | 332 | 145.32 |
| 10/05/2026 15:17 | 400 | 145.30 |
| 10/05/2026 15:17 | 11 | 145.28 |
| 10/05/2026 15:17 | 18 | 145.30 |
| 10/05/2026 15:17 | 50 | 145.26 |
| 10/05/2026 15:17 | 1 | 145.34 |
| 10/05/2026 15:16 | 16 | 145.44 |
| 10/05/2026 15:16 | 28 | 145.44 |
| 10/05/2026 15:16 | 24 | 145.44 |
| 10/05/2026 15:16 | 52 | 145.44 |
| 10/05/2026 15:16 | 154 | 145.44 |
| 10/05/2026 15:15 | 1 | 145.48 |
| 10/05/2026 15:15 | 8 | 145.48 |
| 10/05/2026 15:15 | 9 | 145.48 |
| 10/05/2026 15:15 | 368 | 145.46 |
| 10/05/2026 15:15 | 50 | 145.46 |
| 10/05/2026 15:15 | 24 | 145.42 |
| 10/05/2026 15:15 | 200 | 145.40 |
| 10/05/2026 15:15 | 2 | 145.44 |
| 10/05/2026 15:15 | 18 | 145.44 |
| 10/05/2026 15:14 | 38 | 145.46 |
| 10/05/2026 15:14 | 118 | 145.46 |
| 10/05/2026 15:14 | 20 | 145.44 |
| 10/05/2026 15:14 | 62 | 145.46 |
| 10/05/2026 15:14 | 36 | 145.44 |
| 10/05/2026 15:14 | 62 | 145.46 |
| 10/05/2026 15:14 | 38 | 145.46 |
| 10/05/2026 15:14 | 466 | 145.44 |
| 10/05/2026 15:14 | 34 | 145.44 |
| 10/05/2026 15:14 | 15 | 145.44 |
| 10/05/2026 15:14 | 79 | 145.40 |
| 10/05/2026 15:14 | 79 | 145.38 |
| 10/05/2026 15:14 | 13 | 145.38 |
| 10/05/2026 15:14 | 51 | 145.42 |
| 10/05/2026 15:14 | 48 | 145.44 |
| 10/05/2026 15:14 | 84 | 145.44 |
| 10/05/2026 15:14 | 26 | 145.44 |
| 10/05/2026 15:14 | 115 | 145.52 |
| 10/05/2026 15:14 | 10 | 145.52 |
| 10/05/2026 15:14 | 246 | 145.52 |
| 10/05/2026 15:14 | 110 | 145.52 |
| 10/05/2026 15:14 | 103 | 145.52 |
| 10/05/2026 15:14 | 337 | 145.52 |
| 10/05/2026 15:13 | 4 | 145.54 |
| 10/05/2026 15:13 | 56 | 145.52 |
| 10/05/2026 15:13 | 7 | 145.48 |
| 10/05/2026 15:13 | 30 | 145.46 |
| 10/05/2026 15:13 | 13 | 145.46 |
| 10/05/2026 15:13 | 42 | 145.45 |
| 10/05/2026 15:13 | 248 | 145.42 |
| 10/05/2026 15:13 | 50 | 145.42 |
| 10/05/2026 15:12 | 281 | 145.40 |
| 10/05/2026 15:12 | 102 | 145.40 |
| 10/05/2026 15:12 | 49 | 145.30 |
| 10/05/2026 15:12 | 36 | 145.26 |
| 10/05/2026 15:12 | 135 | 145.22 |
| 10/05/2026 15:11 | 7 | 145.28 |
| 10/05/2026 15:11 | 57 | 145.28 |
| 10/05/2026 15:11 | 50 | 145.26 |
| 10/05/2026 15:11 | 226 | 145.20 |
| 10/05/2026 15:11 | 2 | 145.18 |
| 10/05/2026 15:11 | 27 | 145.16 |
| 10/05/2026 15:11 | 155 | 145.16 |
| 10/05/2026 15:11 | 103 | 145.16 |
| 10/05/2026 15:10 | 27 | 145.16 |
| 10/05/2026 15:10 | 54 | 145.16 |
| 10/05/2026 15:10 | 42 | 145.16 |
| 10/05/2026 15:10 | 453 | 145.16 |
| 10/05/2026 15:10 | 85 | 145.12 |
| 10/05/2026 15:10 | 137 | 145.12 |
| 10/05/2026 15:10 | 26 | 145.12 |
| 10/05/2026 15:09 | 11 | 145.10 |
| 10/05/2026 15:09 | 12 | 145.10 |
| 10/05/2026 15:09 | 14 | 145.08 |
| 10/05/2026 15:09 | 12 | 145.08 |
| 10/05/2026 15:09 | 460 | 145.12 |
| 10/05/2026 15:09 | 24 | 145.10 |
| 10/05/2026 15:09 | 46 | 145.12 |
| 10/05/2026 15:09 | 57 | 145.10 |
| 10/05/2026 15:09 | 1 | 145.10 |
| 10/05/2026 15:08 | 12 | 145.08 |
| 10/05/2026 15:08 | 4 | 145.08 |
| 10/05/2026 15:08 | 148 | 145.08 |
| 10/05/2026 15:08 | 91 | 145.04 |
| 10/05/2026 15:08 | 37 | 145.06 |
| 10/05/2026 15:08 | 48 | 145.04 |
| 10/05/2026 15:08 | 72 | 145.02 |
| 10/05/2026 15:08 | 150 | 145.00 |
| 10/05/2026 15:07 | 47 | 145.00 |
| 10/05/2026 15:07 | 29 | 145.00 |
| 10/05/2026 15:07 | 32 | 145.02 |
| 10/05/2026 15:07 | 120 | 145.02 |
| 10/05/2026 15:07 | 55 | 145.06 |
| 10/05/2026 15:07 | 75 | 145.06 |
| 10/05/2026 15:07 | 16 | 145.06 |
| 10/05/2026 15:07 | 84 | 145.06 |
| 10/05/2026 15:07 | 34 | 145.06 |
| 10/05/2026 15:07 | 103 | 145.06 |
| 10/05/2026 15:07 | 24 | 145.10 |
| 10/05/2026 15:06 | 22 | 145.14 |
| 10/05/2026 15:06 | 98 | 145.12 |
| 10/05/2026 15:06 | 46 | 145.10 |
| 10/05/2026 15:06 | 101 | 145.08 |
| 10/05/2026 15:06 | 22 | 145.10 |
| 10/05/2026 15:05 | 20 | 145.10 |
| 10/05/2026 15:05 | 61 | 145.08 |
| 10/05/2026 15:05 | 52 | 145.06 |
| 10/05/2026 15:05 | 189 | 145.00 |
| 10/05/2026 15:05 | 128 | 145.02 |
| 10/05/2026 15:05 | 275 | 145.04 |
| 10/05/2026 15:05 | 53 | 145.06 |
| 10/05/2026 15:05 | 1 | 145.06 |
| 10/05/2026 15:04 | 20 | 145.02 |
| 10/05/2026 15:04 | 87 | 145.02 |
| 10/05/2026 15:04 | 62 | 145.06 |
| 10/05/2026 15:04 | 35 | 145.06 |
| 10/05/2026 15:04 | 199 | 145.04 |
| 10/05/2026 15:04 | 196 | 145.06 |
| 10/05/2026 15:04 | 122 | 145.06 |
| 10/05/2026 15:04 | 9 | 145.08 |
| 10/05/2026 15:04 | 71 | 145.08 |
| 10/05/2026 15:04 | 23 | 145.06 |
| 10/05/2026 15:03 | 115 | 145.04 |
| 10/05/2026 15:03 | 33 | 145.06 |
| 10/05/2026 15:03 | 51 | 145.06 |
| 10/05/2026 15:03 | 103 | 145.06 |
| 10/05/2026 15:03 | 137 | 145.10 |
| 10/05/2026 15:03 | 174 | 145.10 |
| 10/05/2026 15:03 | 140 | 145.12 |
| 10/05/2026 15:03 | 79 | 145.10 |
| 10/05/2026 15:03 | 1 | 145.10 |
| 10/05/2026 15:03 | 143 | 145.12 |
| 10/05/2026 15:03 | 164 | 145.14 |
| 10/05/2026 15:03 | 7 | 145.08 |
| 10/05/2026 15:03 | 56 | 145.04 |
| 10/05/2026 15:03 | 315 | 145.02 |
| 10/05/2026 15:03 | 62 | 145.02 |
| 10/05/2026 15:02 | 14 | 145.00 |
| 10/05/2026 15:02 | 14 | 145.00 |
| 10/05/2026 15:02 | 60 | 145.00 |
| 10/05/2026 15:02 | 262 | 144.98 |
| 10/05/2026 15:02 | 35 | 144.94 |
| 10/05/2026 15:02 | 35 | 144.94 |
| 10/05/2026 15:02 | 176 | 144.94 |
| 10/05/2026 15:02 | 44 | 144.94 |
| 10/05/2026 15:02 | 103 | 144.94 |
| 10/05/2026 15:02 | 14 | 144.94 |
| 10/05/2026 15:00 | 37 | 144.98 |
| 10/05/2026 15:00 | 35 | 144.98 |
| 10/05/2026 15:00 | 36 | 144.98 |
| 10/05/2026 15:00 | 93 | 144.98 |
| 10/05/2026 15:00 | 75 | 145.00 |
| 10/05/2026 15:00 | 122 | 145.02 |
| 10/05/2026 15:00 | 648 | 145.00 |
| 10/05/2026 15:00 | 49 | 144.94 |
| 10/05/2026 15:00 | 34 | 144.92 |
| 10/05/2026 15:00 | 111 | 144.92 |
| 10/05/2026 15:00 | 39 | 144.90 |
| 10/05/2026 14:59 | 139 | 144.94 |
| 10/05/2026 14:59 | 550 | 144.94 |
| 10/05/2026 14:59 | 39 | 144.94 |
| 10/05/2026 14:59 | 80 | 144.98 |
| 10/05/2026 14:59 | 130 | 144.94 |
| 10/05/2026 14:59 | 65 | 144.92 |
| 10/05/2026 14:58 | 20 | 144.88 |
| 10/05/2026 14:58 | 27 | 144.88 |
| 10/05/2026 14:58 | 37 | 144.88 |
| 10/05/2026 14:58 | 38 | 144.86 |
| 10/05/2026 14:58 | 51 | 144.86 |
| 10/05/2026 14:58 | 308 | 144.86 |
| 10/05/2026 14:58 | 275 | 144.92 |
| 10/05/2026 14:57 | 421 | 144.88 |
| 10/05/2026 14:57 | 29 | 144.88 |
| 10/05/2026 14:57 | 105 | 144.88 |
| 10/05/2026 14:56 | 1 | 144.86 |
| 10/05/2026 14:56 | 41 | 144.88 |
| 10/05/2026 14:56 | 443 | 144.88 |
| 10/05/2026 14:56 | 15 | 144.86 |
| 10/05/2026 14:56 | 32 | 144.84 |
| 10/05/2026 14:56 | 2 | 144.84 |
| 10/05/2026 14:56 | 36 | 144.84 |
| 10/05/2026 14:56 | 50 | 144.84 |
| 10/05/2026 14:56 | 68 | 144.82 |
| 10/05/2026 14:56 | 40 | 144.82 |
| 10/05/2026 14:56 | 35 | 144.80 |
| 10/05/2026 14:55 | 63 | 144.80 |
| 10/05/2026 14:55 | 20 | 144.80 |
| 10/05/2026 14:55 | 16 | 144.80 |
| 10/05/2026 14:55 | 38 | 144.78 |
| 10/05/2026 14:55 | 90 | 144.80 |
| 10/05/2026 14:55 | 32 | 144.80 |
| 10/05/2026 14:55 | 100 | 144.86 |
| 10/05/2026 14:55 | 8 | 144.86 |
| 10/05/2026 14:55 | 77 | 144.84 |
| 10/05/2026 14:55 | 210 | 144.86 |
| 10/05/2026 14:55 | 27 | 144.92 |
| 10/05/2026 14:55 | 8 | 144.92 |
| 10/05/2026 14:55 | 18 | 144.92 |
| 10/05/2026 14:55 | 25 | 144.90 |
| 10/05/2026 14:53 | 45 | 144.92 |
| 10/05/2026 14:53 | 25 | 144.86 |
| 10/05/2026 14:53 | 23 | 144.82 |
| 10/05/2026 14:53 | 226 | 144.78 |
| 10/05/2026 14:53 | 50 | 144.78 |
| 10/05/2026 14:53 | 84 | 144.78 |
| 10/05/2026 14:53 | 1 | 144.80 |
| 10/05/2026 14:53 | 28 | 144.82 |
| 10/05/2026 14:53 | 10 | 144.82 |
| 10/05/2026 14:53 | 34 | 144.78 |
| 10/05/2026 14:53 | 79 | 144.74 |
| 10/05/2026 14:52 | 38 | 144.74 |
| 10/05/2026 14:52 | 70 | 144.72 |
| 10/05/2026 14:52 | 54 | 144.70 |
| 10/05/2026 14:52 | 25 | 144.72 |
| 10/05/2026 14:52 | 46 | 144.74 |
| 10/05/2026 14:52 | 41 | 144.74 |
| 10/05/2026 14:52 | 41 | 144.72 |
| 10/05/2026 14:52 | 13 | 144.70 |
| 10/05/2026 14:52 | 14 | 144.70 |
| 10/05/2026 14:52 | 13 | 144.74 |
| 10/05/2026 14:52 | 13 | 144.74 |
| 10/05/2026 14:52 | 74 | 144.74 |
| 10/05/2026 14:52 | 43 | 144.74 |
| 10/05/2026 14:52 | 82 | 144.76 |
| 10/05/2026 14:52 | 3 | 144.78 |
| 10/05/2026 14:52 | 32 | 144.78 |
| 10/05/2026 14:52 | 61 | 144.84 |
| 10/05/2026 14:52 | 84 | 144.80 |
| 10/05/2026 14:52 | 35 | 144.82 |
| 10/05/2026 14:52 | 102 | 144.82 |
| 10/05/2026 14:52 | 35 | 144.78 |
| 10/05/2026 14:52 | 15 | 144.78 |
| 10/05/2026 14:52 | 14 | 144.78 |
| 10/05/2026 14:52 | 70 | 144.80 |
| 10/05/2026 14:52 | 35 | 144.76 |
| 10/05/2026 14:52 | 26 | 144.76 |
| 10/05/2026 14:52 | 21 | 144.74 |
| 10/05/2026 14:52 | 9 | 144.74 |
| 10/05/2026 14:52 | 6 | 144.74 |
| 10/05/2026 14:52 | 35 | 144.72 |
| 10/05/2026 14:52 | 52 | 144.68 |
| 10/05/2026 14:52 | 9 | 144.64 |
| 10/05/2026 14:52 | 6 | 144.68 |
| 10/05/2026 14:52 | 350 | 144.64 |
| 10/05/2026 14:52 | 50 | 144.66 |
| 10/05/2026 14:52 | 1 | 144.68 |
| 10/05/2026 14:52 | 69 | 144.66 |
| 10/05/2026 14:52 | 25 | 144.70 |
| 10/05/2026 14:52 | 15 | 144.68 |
| 10/05/2026 14:52 | 34 | 144.68 |
| 10/05/2026 14:52 | 63 | 144.68 |
| 10/05/2026 14:52 | 49 | 144.70 |
| 10/05/2026 14:52 | 70 | 144.66 |
| 10/05/2026 14:52 | 26 | 144.68 |
| 10/05/2026 14:51 | 77 | 144.64 |
| 10/05/2026 14:51 | 36 | 144.62 |
| 10/05/2026 14:51 | 7 | 144.60 |
| 10/05/2026 14:51 | 34 | 144.60 |
| 10/05/2026 14:51 | 35 | 144.56 |
| 10/05/2026 14:51 | 1 | 144.56 |
| 10/05/2026 14:51 | 202 | 144.54 |
| 10/05/2026 14:51 | 85 | 144.52 |
| 10/05/2026 14:51 | 89 | 144.52 |
| 10/05/2026 14:50 | 131 | 144.58 |
| 10/05/2026 14:50 | 27 | 144.58 |
| 10/05/2026 14:50 | 320 | 144.56 |
| 10/05/2026 14:50 | 103 | 144.56 |
| 10/05/2026 14:50 | 2 | 144.60 |
| 10/05/2026 14:50 | 171 | 144.60 |
| 10/05/2026 14:49 | 7 | 144.66 |
| 10/05/2026 14:49 | 56 | 144.66 |
| 10/05/2026 14:49 | 4 | 144.68 |
| 10/05/2026 14:49 | 11 | 144.68 |
| 10/05/2026 14:49 | 23 | 144.64 |
| 10/05/2026 14:49 | 38 | 144.62 |
| 10/05/2026 14:49 | 150 | 144.58 |
| 10/05/2026 14:49 | 103 | 144.58 |
| 10/05/2026 14:49 | 180 | 144.62 |
| 10/05/2026 14:49 | 364 | 144.62 |
| 10/05/2026 14:48 | 11 | 144.62 |
| 10/05/2026 14:48 | 86 | 144.62 |
| 10/05/2026 14:48 | 35 | 144.66 |
| 10/05/2026 14:48 | 114 | 144.68 |
| 10/05/2026 14:48 | 29 | 144.68 |
| 10/05/2026 14:48 | 40 | 144.70 |
| 10/05/2026 14:48 | 121 | 144.74 |
| 10/05/2026 14:48 | 12 | 144.74 |
| 10/05/2026 14:48 | 35 | 144.74 |
| 10/05/2026 14:47 | 20 | 144.78 |
| 10/05/2026 14:47 | 26 | 144.72 |
| 10/05/2026 14:47 | 28 | 144.68 |
| 10/05/2026 14:47 | 81 | 144.66 |
| 10/05/2026 14:47 | 13 | 144.72 |
| 10/05/2026 14:47 | 70 | 144.72 |
| 10/05/2026 14:47 | 57 | 144.68 |
| 10/05/2026 14:47 | 181 | 144.72 |
| 10/05/2026 14:47 | 7 | 144.72 |
| 10/05/2026 14:47 | 29 | 144.76 |
| 10/05/2026 14:47 | 35 | 144.76 |
| 10/05/2026 14:47 | 85 | 144.76 |
| 10/05/2026 14:46 | 25 | 144.80 |
| 10/05/2026 14:46 | 348 | 144.76 |
| 10/05/2026 14:46 | 56 | 144.76 |
| 10/05/2026 14:46 | 117 | 144.76 |
| 10/05/2026 14:46 | 42 | 144.76 |
| 10/05/2026 14:46 | 42 | 144.76 |
| 10/05/2026 14:46 | 35 | 144.74 |
| 10/05/2026 14:46 | 12 | 144.74 |
| 10/05/2026 14:46 | 145 | 144.74 |
| 10/05/2026 14:46 | 80 | 144.78 |
| 10/05/2026 14:46 | 103 | 144.78 |
| 10/05/2026 14:46 | 80 | 144.78 |
| 10/05/2026 14:46 | 66 | 144.78 |
| 10/05/2026 14:46 | 125 | 144.78 |
| 10/05/2026 14:46 | 7 | 144.82 |
| 10/05/2026 14:46 | 78 | 144.82 |
| 10/05/2026 14:46 | 36 | 144.80 |
| 10/05/2026 14:45 | 16 | 144.78 |
| 10/05/2026 14:45 | 87 | 144.80 |
| 10/05/2026 14:45 | 74 | 144.78 |
| 10/05/2026 14:45 | 26 | 144.82 |
| 10/05/2026 14:45 | 37 | 144.78 |
| 10/05/2026 14:45 | 7 | 144.76 |
| 10/05/2026 14:45 | 455 | 144.74 |
| 10/05/2026 14:45 | 4 | 144.72 |
| 10/05/2026 14:45 | 8 | 144.72 |
| 10/05/2026 14:45 | 736 | 144.70 |
| 10/05/2026 14:45 | 39 | 144.70 |
| 10/05/2026 14:44 | 35 | 144.72 |
| 10/05/2026 14:44 | 169 | 144.72 |
| 10/05/2026 14:44 | 162 | 144.72 |
| 10/05/2026 14:44 | 49 | 144.72 |
| 10/05/2026 14:44 | 49 | 144.72 |
| 10/05/2026 14:44 | 49 | 144.72 |
| 10/05/2026 14:44 | 175 | 144.72 |
| 10/05/2026 14:43 | 21 | 144.66 |
| 10/05/2026 14:43 | 2 | 144.58 |
| 10/05/2026 14:43 | 31 | 144.58 |
| 10/05/2026 14:43 | 49 | 144.54 |
| 10/05/2026 14:42 | 26 | 144.52 |
| 10/05/2026 14:42 | 30 | 144.50 |
| 10/05/2026 14:42 | 525 | 144.50 |
| 10/05/2026 14:42 | 36 | 144.46 |
| 10/05/2026 14:42 | 99 | 144.48 |
| 10/05/2026 14:42 | 333 | 144.50 |
| 10/05/2026 14:42 | 135 | 144.52 |
| 10/05/2026 14:42 | 307 | 144.52 |
| 10/05/2026 14:42 | 103 | 144.52 |
| 10/05/2026 14:42 | 9 | 144.58 |
| 10/05/2026 14:42 | 10 | 144.58 |
| 10/05/2026 14:41 | 25 | 144.64 |
| 10/05/2026 14:40 | 31 | 144.68 |
| 10/05/2026 14:40 | 66 | 144.64 |
| 10/05/2026 14:40 | 14 | 144.62 |
| 10/05/2026 14:40 | 5 | 144.62 |
| 10/05/2026 14:40 | 15 | 144.60 |
| 10/05/2026 14:40 | 82 | 144.60 |
| 10/05/2026 14:40 | 62 | 144.64 |
| 10/05/2026 14:40 | 61 | 144.64 |
| 10/05/2026 14:40 | 8 | 144.64 |
| 10/05/2026 14:40 | 80 | 144.64 |
| 10/05/2026 14:40 | 2 | 144.68 |
| 10/05/2026 14:40 | 32 | 144.70 |
| 10/05/2026 14:40 | 174 | 144.72 |
| 10/05/2026 14:40 | 15 | 144.72 |
| 10/05/2026 14:40 | 35 | 144.72 |
| 10/05/2026 14:40 | 237 | 144.72 |
| 10/05/2026 14:39 | 7 | 144.74 |
| 10/05/2026 14:39 | 25 | 144.74 |
| 10/05/2026 14:39 | 10 | 144.72 |
| 10/05/2026 14:39 | 54 | 144.72 |
| 10/05/2026 14:39 | 34 | 144.70 |
| 10/05/2026 14:38 | 205 | 144.70 |
| 10/05/2026 14:38 | 405 | 144.70 |
| 10/05/2026 14:38 | 95 | 144.68 |
| 10/05/2026 14:38 | 34 | 144.68 |
| 10/05/2026 14:38 | 33 | 144.72 |
| 10/05/2026 14:38 | 102 | 144.72 |
| 10/05/2026 14:38 | 20 | 144.78 |
| 10/05/2026 14:37 | 42 | 144.72 |
| 10/05/2026 14:37 | 39 | 144.70 |
| 10/05/2026 14:37 | 122 | 144.70 |
| 10/05/2026 14:37 | 61 | 144.70 |
| 10/05/2026 14:37 | 584 | 144.72 |
| 10/05/2026 14:37 | 19 | 144.70 |
| 10/05/2026 14:37 | 66 | 144.70 |
| 10/05/2026 14:37 | 112 | 144.70 |
| 10/05/2026 14:37 | 63 | 144.70 |
| 10/05/2026 14:37 | 7 | 144.70 |
| 10/05/2026 14:37 | 2 | 144.74 |
| 10/05/2026 14:37 | 24 | 144.74 |
| 10/05/2026 14:37 | 7 | 144.74 |
| 10/05/2026 14:37 | 31 | 144.72 |
| 10/05/2026 14:37 | 32 | 144.70 |
| 10/05/2026 14:37 | 6 | 144.68 |
| 10/05/2026 14:37 | 11 | 144.68 |
| 10/05/2026 14:37 | 10 | 144.68 |
| 10/05/2026 14:37 | 363 | 144.70 |
| 10/05/2026 14:37 | 104 | 144.68 |
| 10/05/2026 14:37 | 482 | 144.68 |
| 10/05/2026 14:37 | 569 | 144.70 |
| 10/05/2026 14:36 | 21 | 144.68 |
| 10/05/2026 14:36 | 8 | 144.66 |
| 10/05/2026 14:36 | 25 | 144.62 |
| 10/05/2026 14:35 | 91 | 144.58 |
| 10/05/2026 14:35 | 21 | 144.58 |
| 10/05/2026 14:35 | 92 | 144.58 |
| 10/05/2026 14:35 | 103 | 144.58 |
| 10/05/2026 14:35 | 97 | 144.58 |
| 10/05/2026 14:35 | 79 | 144.56 |
| 10/05/2026 14:35 | 72 | 144.52 |
| 10/05/2026 14:35 | 51 | 144.52 |
| 10/05/2026 14:35 | 71 | 144.56 |
| 10/05/2026 14:35 | 13 | 144.54 |
| 10/05/2026 14:35 | 40 | 144.52 |
| 10/05/2026 14:35 | 27 | 144.54 |
| 10/05/2026 14:35 | 17 | 144.56 |
| 10/05/2026 14:35 | 88 | 144.54 |
| 10/05/2026 14:34 | 103 | 144.50 |
| 10/05/2026 14:34 | 13 | 144.52 |
| 10/05/2026 14:34 | 103 | 144.52 |
| 10/05/2026 14:34 | 20 | 144.52 |
| 10/05/2026 14:34 | 74 | 144.58 |
| 10/05/2026 14:34 | 261 | 144.58 |
| 10/05/2026 14:34 | 32 | 144.58 |
| 10/05/2026 14:34 | 3 | 144.60 |
| 10/05/2026 14:34 | 35 | 144.62 |
| 10/05/2026 14:34 | 41 | 144.62 |
| 10/05/2026 14:34 | 26 | 144.62 |
| 10/05/2026 14:34 | 94 | 144.64 |
| 10/05/2026 14:34 | 30 | 144.64 |
| 10/05/2026 14:34 | 14 | 144.70 |
| 10/05/2026 14:34 | 79 | 144.70 |
| 10/05/2026 14:34 | 274 | 144.70 |
| 10/05/2026 14:34 | 168 | 144.70 |
| 10/05/2026 14:34 | 15 | 144.70 |
| 10/05/2026 14:33 | 26 | 144.72 |
| 10/05/2026 14:33 | 57 | 144.68 |
| 10/05/2026 14:32 | 155 | 144.68 |
| 10/05/2026 14:32 | 13 | 144.74 |
| 10/05/2026 14:32 | 7 | 144.74 |
| 10/05/2026 14:32 | 36 | 144.72 |
| 10/05/2026 14:31 | 2 | 144.68 |
| 10/05/2026 14:31 | 27 | 144.66 |
| 10/05/2026 14:31 | 35 | 144.68 |
| 10/05/2026 14:31 | 103 | 144.72 |
| 10/05/2026 14:31 | 57 | 144.74 |
| 10/05/2026 14:31 | 35 | 144.74 |
| 10/05/2026 14:31 | 91 | 144.74 |
| 10/05/2026 14:31 | 42 | 144.74 |
| 10/05/2026 14:31 | 65 | 144.76 |
| 10/05/2026 14:31 | 35 | 144.76 |
| 10/05/2026 14:31 | 283 | 144.76 |
| 10/05/2026 14:30 | 42 | 144.78 |
| 10/05/2026 14:30 | 35 | 144.74 |
| 10/05/2026 14:30 | 50 | 144.76 |
| 10/05/2026 14:30 | 13 | 144.72 |
| 10/05/2026 14:30 | 8 | 144.72 |
| 10/05/2026 14:30 | 101 | 144.76 |
| 10/05/2026 14:30 | 7 | 144.76 |
| 10/05/2026 14:30 | 13 | 144.76 |
| 10/05/2026 14:30 | 8 | 144.76 |
| 10/05/2026 14:30 | 43 | 144.76 |
| 10/05/2026 14:30 | 18 | 144.76 |
| 10/05/2026 14:30 | 43 | 144.78 |
| 10/05/2026 14:30 | 328 | 144.76 |
| 10/05/2026 14:30 | 76 | 144.76 |
| 10/05/2026 14:30 | 5 | 144.76 |
| 10/05/2026 14:30 | 5 | 144.76 |
| 10/05/2026 14:30 | 5 | 144.76 |
| 10/05/2026 14:30 | 67 | 144.72 |
| 10/05/2026 14:29 | 35 | 144.70 |
| 10/05/2026 14:29 | 35 | 144.68 |
| 10/05/2026 14:29 | 25 | 144.70 |
| 10/05/2026 14:29 | 12 | 144.68 |
| 10/05/2026 14:29 | 74 | 144.62 |
| 10/05/2026 14:29 | 18 | 144.60 |
| 10/05/2026 14:29 | 23 | 144.58 |
| 10/05/2026 14:29 | 170 | 144.52 |
| 10/05/2026 14:29 | 216 | 144.54 |
| 10/05/2026 14:29 | 64 | 144.54 |
| 10/05/2026 14:29 | 24 | 144.56 |
| 10/05/2026 14:28 | 53 | 144.58 |
| 10/05/2026 14:28 | 103 | 144.58 |
| 10/05/2026 14:28 | 11 | 144.60 |
| 10/05/2026 14:28 | 6 | 144.60 |
| 10/05/2026 14:28 | 11 | 144.58 |
| 10/05/2026 14:28 | 30 | 144.60 |
| 10/05/2026 14:28 | 54 | 144.58 |
| 10/05/2026 14:28 | 15 | 144.58 |
| 10/05/2026 14:28 | 71 | 144.62 |
| 10/05/2026 14:28 | 6 | 144.62 |
| 10/05/2026 14:28 | 6 | 144.62 |
| 10/05/2026 14:28 | 100 | 144.62 |
| 10/05/2026 14:27 | 35 | 144.66 |
| 10/05/2026 14:27 | 39 | 144.66 |
| 10/05/2026 14:27 | 60 | 144.64 |
| 10/05/2026 14:27 | 35 | 144.62 |
| 10/05/2026 14:26 | 241 | 144.62 |
| 10/05/2026 14:26 | 103 | 144.62 |
| 10/05/2026 14:26 | 147 | 144.64 |
| 10/05/2026 14:26 | 15 | 144.68 |
| 10/05/2026 14:26 | 35 | 144.70 |
| 10/05/2026 14:26 | 29 | 144.70 |
| 10/05/2026 14:26 | 58 | 144.72 |
| 10/05/2026 14:26 | 4 | 144.74 |
| 10/05/2026 14:26 | 145 | 144.74 |
| 10/05/2026 14:26 | 5 | 144.74 |
| 10/05/2026 14:26 | 102 | 144.74 |
| 10/05/2026 14:26 | 19 | 144.72 |
| 10/05/2026 14:26 | 7 | 144.72 |
| 10/05/2026 14:26 | 10 | 144.72 |
| 10/05/2026 14:26 | 7 | 144.72 |
| 10/05/2026 14:26 | 284 | 144.72 |
| 10/05/2026 14:26 | 137 | 144.72 |
| 10/05/2026 14:25 | 48 | 144.68 |
| 10/05/2026 14:25 | 84 | 144.66 |
| 10/05/2026 14:25 | 18 | 144.66 |
| 10/05/2026 14:25 | 48 | 144.66 |
| 10/05/2026 14:25 | 73 | 144.62 |
| 10/05/2026 14:25 | 35 | 144.60 |
| 10/05/2026 14:25 | 39 | 144.60 |
| 10/05/2026 14:25 | 35 | 144.62 |
| 10/05/2026 14:25 | 35 | 144.62 |
| 10/05/2026 14:25 | 3 | 144.62 |
| 10/05/2026 14:25 | 7 | 144.62 |
| 10/05/2026 14:25 | 15 | 144.62 |
| 10/05/2026 14:25 | 35 | 144.64 |
| 10/05/2026 14:25 | 36 | 144.64 |
| 10/05/2026 14:24 | 45 | 144.66 |
| 10/05/2026 14:24 | 149 | 144.68 |
| 10/05/2026 14:24 | 35 | 144.68 |
| 10/05/2026 14:24 | 86 | 144.68 |
| 10/05/2026 14:24 | 11 | 144.72 |
| 10/05/2026 14:24 | 4 | 144.72 |
| 10/05/2026 14:24 | 87 | 144.70 |
| 10/05/2026 14:24 | 14 | 144.72 |
| 10/05/2026 14:24 | 17 | 144.72 |
| 10/05/2026 14:24 | 125 | 144.78 |
| 10/05/2026 14:24 | 30 | 144.76 |
| 10/05/2026 14:24 | 85 | 144.76 |
| 10/05/2026 14:23 | 11 | 144.88 |
| 10/05/2026 14:23 | 7 | 144.84 |
| 10/05/2026 14:23 | 35 | 144.84 |
| 10/05/2026 14:23 | 85 | 144.84 |
| 10/05/2026 14:23 | 120 | 144.84 |
| 10/05/2026 14:22 | 120 | 144.90 |
| 10/05/2026 14:22 | 55 | 144.88 |
| 10/05/2026 14:21 | 338 | 144.82 |
| 10/05/2026 14:21 | 35 | 144.82 |
| 10/05/2026 14:21 | 182 | 144.82 |
| 10/05/2026 14:21 | 13 | 144.84 |
| 10/05/2026 14:21 | 86 | 144.84 |
| 10/05/2026 14:21 | 92 | 144.84 |
| 10/05/2026 14:21 | 70 | 144.84 |
| 10/05/2026 14:21 | 65 | 144.80 |
| 10/05/2026 14:20 | 13 | 144.78 |
| 10/05/2026 14:20 | 20 | 144.78 |
| 10/05/2026 14:20 | 14 | 144.78 |
| 10/05/2026 14:20 | 35 | 144.76 |
| 10/05/2026 14:20 | 4 | 144.82 |
| 10/05/2026 14:19 | 40 | 144.86 |
| 10/05/2026 14:19 | 7 | 144.84 |
| 10/05/2026 14:19 | 100 | 144.80 |
| 10/05/2026 14:19 | 123 | 144.82 |
| 10/05/2026 14:19 | 58 | 144.82 |
| 10/05/2026 14:19 | 11 | 144.82 |
| 10/05/2026 14:19 | 9 | 144.82 |
| 10/05/2026 14:19 | 18 | 144.86 |
| 10/05/2026 14:19 | 11 | 144.86 |
| 10/05/2026 14:19 | 14 | 144.84 |
| 10/05/2026 14:19 | 129 | 144.82 |
| 10/05/2026 14:18 | 44 | 144.84 |
| 10/05/2026 14:18 | 42 | 144.82 |
| 10/05/2026 14:18 | 49 | 144.82 |
| 10/05/2026 14:18 | 21 | 144.82 |
| 10/05/2026 14:18 | 10 | 144.82 |
| 10/05/2026 14:18 | 24 | 144.82 |
| 10/05/2026 14:18 | 19 | 144.82 |
| 10/05/2026 14:18 | 71 | 144.80 |
| 10/05/2026 14:18 | 10 | 144.84 |
| 10/05/2026 14:18 | 3 | 144.82 |
| 10/05/2026 14:18 | 49 | 144.82 |
| 10/05/2026 14:18 | 49 | 144.82 |
| 10/05/2026 14:17 | 66 | 144.86 |
| 10/05/2026 14:17 | 97 | 144.86 |
| 10/05/2026 14:17 | 84 | 144.86 |
| 10/05/2026 14:17 | 166 | 144.88 |
| 10/05/2026 14:17 | 108 | 144.88 |
| 10/05/2026 14:17 | 35 | 144.88 |
| 10/05/2026 14:17 | 58 | 144.88 |
| 10/05/2026 14:17 | 107 | 144.88 |
| 10/05/2026 14:17 | 84 | 144.86 |
| 10/05/2026 14:17 | 172 | 144.86 |
| 10/05/2026 14:17 | 40 | 144.86 |
| 10/05/2026 14:17 | 7 | 144.86 |
| 10/05/2026 14:17 | 14 | 144.86 |
| 10/05/2026 14:17 | 41 | 144.88 |
| 10/05/2026 14:17 | 209 | 144.86 |
| 10/05/2026 14:16 | 274 | 144.84 |
| 10/05/2026 14:16 | 63 | 144.82 |
| 10/05/2026 14:16 | 1 | 144.80 |
| 10/05/2026 14:16 | 42 | 144.80 |
| 10/05/2026 14:16 | 35 | 144.80 |
| 10/05/2026 14:16 | 63 | 144.78 |
| 10/05/2026 14:16 | 48 | 144.78 |
| 10/05/2026 14:16 | 200 | 144.74 |
| 10/05/2026 14:16 | 57 | 144.70 |
| 10/05/2026 14:16 | 58 | 144.70 |
| 10/05/2026 14:16 | 4 | 144.70 |
| 10/05/2026 14:16 | 15 | 144.66 |
| 10/05/2026 14:16 | 33 | 144.66 |
| 10/05/2026 14:16 | 7 | 144.66 |
| 10/05/2026 14:16 | 9 | 144.66 |
| 10/05/2026 14:16 | 9 | 144.66 |
| 10/05/2026 14:16 | 58 | 144.66 |
| 10/05/2026 14:16 | 33 | 144.66 |
| 10/05/2026 14:16 | 7 | 144.66 |
| 10/05/2026 14:16 | 10 | 144.66 |
| 10/05/2026 14:16 | 58 | 144.66 |
| 10/05/2026 14:16 | 21 | 144.66 |
| 10/05/2026 14:16 | 8 | 144.66 |
| 10/05/2026 14:16 | 17 | 144.66 |
| 10/05/2026 14:16 | 42 | 144.66 |
| 10/05/2026 14:16 | 42 | 144.66 |
| 10/05/2026 14:16 | 42 | 144.66 |
| 10/05/2026 14:16 | 49 | 144.66 |
| 10/05/2026 14:16 | 97 | 144.66 |
| 10/05/2026 14:16 | 92 | 144.64 |
| 10/05/2026 14:16 | 219 | 144.62 |
| 10/05/2026 14:16 | 64 | 144.62 |
| 10/05/2026 14:16 | 137 | 144.62 |
| 10/05/2026 14:16 | 80 | 144.62 |
| 10/05/2026 14:15 | 10 | 144.58 |
| 10/05/2026 14:15 | 34 | 144.62 |
| 10/05/2026 14:14 | 10 | 144.62 |
| 10/05/2026 14:14 | 35 | 144.64 |
| 10/05/2026 14:14 | 35 | 144.64 |
| 10/05/2026 14:14 | 80 | 144.62 |
| 10/05/2026 14:14 | 268 | 144.60 |
| 10/05/2026 14:14 | 182 | 144.58 |
| 10/05/2026 14:13 | 1 | 144.64 |
| 10/05/2026 14:13 | 1 | 144.62 |
| 10/05/2026 14:13 | 23 | 144.62 |
| 10/05/2026 14:13 | 68 | 144.62 |
| 10/05/2026 14:13 | 7 | 144.60 |
| 10/05/2026 14:13 | 26 | 144.58 |
| 10/05/2026 14:13 | 39 | 144.58 |
| 10/05/2026 14:13 | 69 | 144.54 |
| 10/05/2026 14:13 | 11 | 144.54 |
| 10/05/2026 14:13 | 63 | 144.52 |
| 10/05/2026 14:13 | 49 | 144.52 |
| 10/05/2026 14:13 | 48 | 144.50 |
| 10/05/2026 14:13 | 28 | 144.50 |
| 10/05/2026 14:13 | 55 | 144.50 |
| 10/05/2026 14:13 | 135 | 144.50 |
| 10/05/2026 14:13 | 67 | 144.48 |
| 10/05/2026 14:13 | 24 | 144.48 |
| 10/05/2026 14:13 | 8 | 144.48 |
| 10/05/2026 14:13 | 1 | 144.52 |
| 10/05/2026 14:12 | 82 | 144.52 |
| 10/05/2026 14:12 | 35 | 144.52 |
| 10/05/2026 14:12 | 133 | 144.52 |
| 10/05/2026 14:12 | 3 | 144.56 |
| 10/05/2026 14:12 | 18 | 144.62 |
| 10/05/2026 14:12 | 105 | 144.58 |
| 10/05/2026 14:12 | 7 | 144.64 |
| 10/05/2026 14:11 | 37 | 144.65 |
| 10/05/2026 14:11 | 47 | 144.64 |
| 10/05/2026 14:11 | 91 | 144.66 |
| 10/05/2026 14:11 | 35 | 144.64 |
| 10/05/2026 14:11 | 175 | 144.66 |
| 10/05/2026 14:11 | 153 | 144.66 |
| 10/05/2026 14:10 | 95 | 144.66 |
| 10/05/2026 14:10 | 112 | 144.66 |
| 10/05/2026 14:10 | 158 | 144.64 |
| 10/05/2026 14:10 | 37 | 144.67 |
| 10/05/2026 14:10 | 48 | 144.64 |
| 10/05/2026 14:10 | 97 | 144.66 |
| 10/05/2026 14:10 | 35 | 144.66 |
| 10/05/2026 14:10 | 35 | 144.66 |
| 10/05/2026 14:10 | 70 | 144.66 |
| 10/05/2026 14:10 | 41 | 144.66 |
| 10/05/2026 14:10 | 7 | 144.66 |
| 10/05/2026 14:10 | 3 | 144.72 |
| 10/05/2026 14:10 | 49 | 144.72 |
| 10/05/2026 14:10 | 13 | 144.72 |
| 10/05/2026 14:10 | 49 | 144.72 |
| 10/05/2026 14:10 | 13 | 144.72 |
| 10/05/2026 14:10 | 49 | 144.70 |
| 10/05/2026 14:10 | 23 | 144.68 |
| 10/05/2026 14:10 | 6 | 144.68 |
| 10/05/2026 14:10 | 21 | 144.66 |
| 10/05/2026 14:09 | 35 | 144.64 |
| 10/05/2026 14:09 | 49 | 144.68 |
| 10/05/2026 14:09 | 14 | 144.64 |
| 10/05/2026 14:08 | 18 | 144.66 |
| 10/05/2026 14:08 | 26 | 144.66 |
| 10/05/2026 14:08 | 27 | 144.62 |
| 10/05/2026 14:08 | 43 | 144.62 |
| 10/05/2026 14:08 | 42 | 144.62 |
| 10/05/2026 14:08 | 101 | 144.60 |
| 10/05/2026 14:08 | 40 | 144.60 |
| 10/05/2026 14:08 | 42 | 144.60 |
| 10/05/2026 14:08 | 44 | 144.66 |
| 10/05/2026 14:08 | 60 | 144.64 |
| 10/05/2026 14:08 | 70 | 144.66 |
| 10/05/2026 14:08 | 230 | 144.66 |
| 10/05/2026 14:07 | 25 | 144.68 |
| 10/05/2026 14:07 | 19 | 144.72 |
| 10/05/2026 14:07 | 98 | 144.72 |
| 10/05/2026 14:07 | 11 | 144.74 |
| 10/05/2026 14:07 | 11 | 144.74 |
| 10/05/2026 14:07 | 124 | 144.74 |
| 10/05/2026 14:07 | 17 | 144.74 |
| 10/05/2026 14:07 | 10 | 144.74 |
| 10/05/2026 14:06 | 55 | 144.78 |
| 10/05/2026 14:06 | 28 | 144.78 |
| 10/05/2026 14:05 | 51 | 144.76 |
| 10/05/2026 14:05 | 29 | 144.76 |
| 10/05/2026 14:05 | 126 | 144.76 |
| 10/05/2026 14:05 | 112 | 144.76 |
| 10/05/2026 14:05 | 57 | 144.76 |
| 10/05/2026 14:05 | 49 | 144.84 |
| 10/05/2026 14:05 | 28 | 144.86 |
| 10/05/2026 14:05 | 63 | 144.86 |
| 10/05/2026 14:05 | 25 | 144.86 |
| 10/05/2026 14:05 | 39 | 144.84 |
| 10/05/2026 14:05 | 29 | 144.84 |
| 10/05/2026 14:05 | 13 | 144.84 |
| 10/05/2026 14:04 | 460 | 144.82 |
| 10/05/2026 14:04 | 82 | 144.82 |
| 10/05/2026 14:04 | 34 | 144.80 |
| 10/05/2026 14:04 | 52 | 144.80 |
| 10/05/2026 14:04 | 49 | 144.80 |
| 10/05/2026 14:03 | 51 | 144.76 |
| 10/05/2026 14:03 | 29 | 144.74 |
| 10/05/2026 14:03 | 155 | 144.70 |
| 10/05/2026 14:03 | 89 | 144.72 |
| 10/05/2026 14:03 | 63 | 144.70 |
| 10/05/2026 14:03 | 15 | 144.70 |
| 10/05/2026 14:03 | 43 | 144.70 |
| 10/05/2026 14:03 | 55 | 144.70 |
| 10/05/2026 14:03 | 3 | 144.70 |
| 10/05/2026 14:03 | 4 | 144.68 |
| 10/05/2026 14:02 | 31 | 144.68 |
| 10/05/2026 14:02 | 26 | 144.66 |
| 10/05/2026 14:02 | 40 | 144.64 |
| 10/05/2026 14:02 | 178 | 144.62 |
| 10/05/2026 14:02 | 100 | 144.68 |
| 10/05/2026 14:02 | 89 | 144.74 |
| 10/05/2026 14:02 | 161 | 144.76 |
| 10/05/2026 14:02 | 138 | 144.80 |
| 10/05/2026 14:02 | 30 | 144.80 |
| 10/05/2026 14:02 | 63 | 144.80 |
| 10/05/2026 14:02 | 31 | 144.78 |
| 10/05/2026 14:02 | 93 | 144.80 |
| 10/05/2026 14:02 | 86 | 144.84 |
| 10/05/2026 14:02 | 6 | 144.86 |
| 10/05/2026 14:02 | 7 | 144.88 |
| 10/05/2026 14:01 | 2 | 144.88 |
| 10/05/2026 14:01 | 6 | 144.88 |
| 10/05/2026 14:01 | 28 | 144.88 |
| 10/05/2026 14:01 | 6 | 144.86 |
| 10/05/2026 14:01 | 6 | 144.86 |
| 10/05/2026 14:01 | 22 | 144.86 |
| 10/05/2026 14:01 | 28 | 144.84 |
| 10/05/2026 14:01 | 26 | 144.82 |
| 10/05/2026 14:01 | 40 | 144.82 |
| 10/05/2026 14:01 | 109 | 144.82 |
| 10/05/2026 14:01 | 90 | 144.82 |
| 10/05/2026 14:01 | 149 | 144.82 |
| 10/05/2026 14:01 | 49 | 144.84 |
| 10/05/2026 14:01 | 58 | 144.84 |
| 10/05/2026 14:01 | 14 | 144.86 |
| 10/05/2026 14:01 | 15 | 144.86 |
| 10/05/2026 14:01 | 17 | 144.86 |
| 10/05/2026 14:00 | 36 | 144.82 |
| 10/05/2026 14:00 | 133 | 144.82 |
| 10/05/2026 14:00 | 180 | 144.80 |
| 10/05/2026 14:00 | 119 | 144.78 |
| 10/05/2026 14:00 | 35 | 144.78 |
| 10/05/2026 14:00 | 2 | 144.80 |
| 10/05/2026 14:00 | 35 | 144.80 |
| 10/05/2026 14:00 | 63 | 144.80 |
| 10/05/2026 14:00 | 67 | 144.84 |
| 10/05/2026 14:00 | 106 | 144.84 |
| 10/05/2026 14:00 | 19 | 144.84 |
| 10/05/2026 14:00 | 50 | 144.90 |
| 10/05/2026 14:00 | 48 | 144.88 |
| 10/05/2026 14:00 | 70 | 144.86 |
| 10/05/2026 14:00 | 37 | 144.84 |
| 10/05/2026 14:00 | 62 | 144.86 |
| 10/05/2026 14:00 | 62 | 144.88 |
| 10/05/2026 13:59 | 11 | 144.88 |
| 10/05/2026 13:59 | 17 | 144.82 |
| 10/05/2026 13:59 | 137 | 144.82 |
| 10/05/2026 13:59 | 45 | 144.82 |
| 10/05/2026 13:59 | 43 | 144.82 |
| 10/05/2026 13:59 | 28 | 144.82 |
| 10/05/2026 13:59 | 4 | 144.82 |
| 10/05/2026 13:59 | 76 | 144.78 |
| 10/05/2026 13:59 | 10 | 144.78 |
| 10/05/2026 13:58 | 4 | 144.80 |
| 10/05/2026 13:58 | 28 | 144.80 |
| 10/05/2026 13:58 | 63 | 144.78 |
| 10/05/2026 13:58 | 32 | 144.80 |
| 10/05/2026 13:58 | 33 | 144.86 |
| 10/05/2026 13:58 | 5 | 144.84 |
| 10/05/2026 13:58 | 6 | 144.84 |
| 10/05/2026 13:58 | 7 | 144.82 |
| 10/05/2026 13:58 | 237 | 144.78 |
| 10/05/2026 13:58 | 6 | 144.78 |
| 10/05/2026 13:58 | 9 | 144.78 |
| 10/05/2026 13:58 | 37 | 144.78 |
| 10/05/2026 13:58 | 11 | 144.78 |
| 10/05/2026 13:58 | 23 | 144.78 |
| 10/05/2026 13:58 | 122 | 144.78 |
| 10/05/2026 13:58 | 155 | 144.78 |
| 10/05/2026 13:58 | 155 | 144.78 |
| 10/05/2026 13:58 | 61 | 144.78 |
| 10/05/2026 13:58 | 8 | 144.76 |
| 10/05/2026 13:58 | 18 | 144.76 |
| 10/05/2026 13:58 | 16 | 144.76 |
| 10/05/2026 13:58 | 26 | 144.76 |
| 10/05/2026 13:58 | 10 | 144.76 |
| 10/05/2026 13:58 | 154 | 144.78 |
| 10/05/2026 13:58 | 8 | 144.78 |
| 10/05/2026 13:58 | 28 | 144.78 |
| 10/05/2026 13:58 | 48 | 144.78 |
| 10/05/2026 13:58 | 33 | 144.78 |
| 10/05/2026 13:58 | 61 | 144.78 |
| 10/05/2026 13:58 | 61 | 144.78 |
| 10/05/2026 13:58 | 61 | 144.78 |
| 10/05/2026 13:58 | 611 | 144.78 |
| 10/05/2026 13:58 | 880 | 144.78 |
| 10/05/2026 13:58 | 239 | 144.78 |
| 10/05/2026 13:58 | 2 | 144.82 |
| 10/05/2026 13:58 | 7 | 144.82 |
| 10/05/2026 13:58 | 8 | 144.82 |
| 10/05/2026 13:58 | 4 | 144.82 |
| 10/05/2026 13:58 | 15 | 144.82 |
| 10/05/2026 13:58 | 15 | 144.82 |
| 10/05/2026 13:58 | 6 | 144.82 |
| 10/05/2026 13:58 | 6 | 144.82 |
| 10/05/2026 13:58 | 83 | 144.80 |
| 10/05/2026 13:57 | 50 | 144.80 |
| 10/05/2026 13:57 | 131 | 144.80 |
| 10/05/2026 13:57 | 41 | 144.80 |
| 10/05/2026 13:57 | 288 | 144.82 |
| 10/05/2026 13:57 | 22 | 144.80 |
| 10/05/2026 13:57 | 54 | 144.82 |
| 10/05/2026 13:57 | 163 | 144.82 |
| 10/05/2026 13:57 | 6 | 144.82 |
| 10/05/2026 13:57 | 11 | 144.82 |
| 10/05/2026 13:57 | 8 | 144.82 |
| 10/05/2026 13:57 | 10 | 144.82 |
| 10/05/2026 13:57 | 50 | 144.82 |
| 10/05/2026 13:57 | 21 | 144.82 |
| 10/05/2026 13:57 | 42 | 144.78 |
| 10/05/2026 13:57 | 120 | 144.80 |
| 10/05/2026 13:57 | 168 | 144.78 |
| 10/05/2026 13:57 | 70 | 144.74 |
| 10/05/2026 13:57 | 26 | 144.72 |
| 10/05/2026 13:57 | 1 | 144.70 |
| 10/05/2026 13:57 | 2 | 144.70 |
| 10/05/2026 13:57 | 20 | 144.68 |
| 10/05/2026 13:56 | 35 | 144.68 |
| 10/05/2026 13:56 | 65 | 144.68 |
| 10/05/2026 13:56 | 18 | 144.66 |
| 10/05/2026 13:56 | 101 | 144.60 |
| 10/05/2026 13:56 | 49 | 144.56 |
| 10/05/2026 13:55 | 25 | 144.58 |
| 10/05/2026 13:55 | 104 | 144.56 |
| 10/05/2026 13:55 | 1 | 144.54 |
| 10/05/2026 13:55 | 460 | 144.54 |
| 10/05/2026 13:55 | 90 | 144.54 |
| 10/05/2026 13:54 | 20 | 144.42 |
| 10/05/2026 13:54 | 84 | 144.40 |
| 10/05/2026 13:54 | 25 | 144.34 |
| 10/05/2026 13:54 | 15 | 144.34 |
| 10/05/2026 13:54 | 18 | 144.32 |
| 10/05/2026 13:54 | 58 | 144.30 |
| 10/05/2026 13:54 | 53 | 144.32 |
| 10/05/2026 13:53 | 94 | 144.32 |
| 10/05/2026 13:53 | 165 | 144.38 |
| 10/05/2026 13:53 | 63 | 144.38 |
| 10/05/2026 13:53 | 273 | 144.38 |
| 10/05/2026 13:53 | 276 | 144.44 |
| 10/05/2026 13:53 | 107 | 144.44 |
| 10/05/2026 13:53 | 21 | 144.44 |
| 10/05/2026 13:53 | 10 | 144.44 |
| 10/05/2026 13:53 | 7 | 144.44 |
| 10/05/2026 13:53 | 34 | 144.44 |
| 10/05/2026 13:53 | 21 | 144.44 |
| 10/05/2026 13:53 | 51 | 144.44 |
| 10/05/2026 13:53 | 8 | 144.48 |
| 10/05/2026 13:52 | 14 | 144.44 |
| 10/05/2026 13:52 | 23 | 144.42 |
| 10/05/2026 13:52 | 40 | 144.43 |
| 10/05/2026 13:52 | 31 | 144.42 |
| 10/05/2026 13:52 | 42 | 144.40 |
| 10/05/2026 13:52 | 222 | 144.34 |
| 10/05/2026 13:52 | 86 | 144.30 |
| 10/05/2026 13:52 | 220 | 144.30 |
| 10/05/2026 13:52 | 24 | 144.30 |
| 10/05/2026 13:52 | 500 | 144.28 |
| 10/05/2026 13:52 | 97 | 144.28 |
| 10/05/2026 13:52 | 44 | 144.26 |
| 10/05/2026 13:52 | 415 | 144.20 |
| 10/05/2026 13:52 | 41 | 144.20 |
| 10/05/2026 13:52 | 160 | 144.22 |
| 10/05/2026 13:52 | 63 | 144.24 |
| 10/05/2026 13:52 | 48 | 144.22 |
| 10/05/2026 13:52 | 41 | 144.24 |
| 10/05/2026 13:51 | 14 | 144.26 |
| 10/05/2026 13:51 | 20 | 144.24 |
| 10/05/2026 13:51 | 48 | 144.26 |
| 10/05/2026 13:51 | 77 | 144.26 |
| 10/05/2026 13:51 | 20 | 144.26 |
| 10/05/2026 13:51 | 22 | 144.26 |
| 10/05/2026 13:51 | 110 | 144.26 |
| 10/05/2026 13:51 | 20 | 144.26 |
| 10/05/2026 13:51 | 35 | 144.22 |
| 10/05/2026 13:51 | 35 | 144.22 |
| 10/05/2026 13:51 | 39 | 144.22 |
| 10/05/2026 13:51 | 5 | 144.24 |
| 10/05/2026 13:51 | 42 | 144.26 |
| 10/05/2026 13:51 | 35 | 144.30 |
| 10/05/2026 13:51 | 9545 | 144.30 |
| 10/05/2026 13:51 | 66 | 144.30 |
| 10/05/2026 13:51 | 51 | 144.32 |
| 10/05/2026 13:51 | 35 | 144.36 |
| 10/05/2026 13:51 | 93 | 144.36 |
| 10/05/2026 13:51 | 27 | 144.40 |
| 10/05/2026 13:51 | 75 | 144.44 |
| 10/05/2026 13:51 | 42 | 144.50 |
| 10/05/2026 13:51 | 78 | 144.50 |
| 10/05/2026 13:51 | 78 | 144.50 |
| 10/05/2026 13:51 | 90 | 144.46 |
| 10/05/2026 13:51 | 22 | 144.46 |
| 10/05/2026 13:51 | 109 | 144.44 |
| 10/05/2026 13:51 | 115 | 144.44 |
| 10/05/2026 13:51 | 356 | 144.44 |
| 10/05/2026 13:51 | 444 | 144.44 |
| 10/05/2026 13:51 | 471 | 144.44 |
| 10/05/2026 13:51 | 30 | 144.44 |
| 10/05/2026 13:51 | 31 | 144.44 |
| 10/05/2026 13:51 | 471 | 144.44 |
| 10/05/2026 13:51 | 7 | 144.42 |
| 10/05/2026 13:50 | 83 | 144.36 |
| 10/05/2026 13:49 | 125 | 144.36 |
| 10/05/2026 13:49 | 194 | 144.36 |
| 10/05/2026 13:49 | 25 | 144.36 |
| 10/05/2026 13:49 | 6 | 144.36 |
| 10/05/2026 13:49 | 190 | 144.38 |
| 10/05/2026 13:49 | 5 | 144.38 |
| 10/05/2026 13:49 | 43 | 144.36 |
| 10/05/2026 13:49 | 5 | 144.36 |
| 10/05/2026 13:49 | 35 | 144.36 |
| 10/05/2026 13:49 | 451 | 144.34 |
| 10/05/2026 13:49 | 80 | 144.34 |
| 10/05/2026 13:49 | 3 | 144.34 |
| 10/05/2026 13:49 | 17 | 144.34 |
| 10/05/2026 13:49 | 6 | 144.34 |
| 10/05/2026 13:49 | 58 | 144.32 |
| 10/05/2026 13:48 | 44 | 144.34 |
| 10/05/2026 13:48 | 44 | 144.32 |
| 10/05/2026 13:48 | 15 | 144.36 |
| 10/05/2026 13:48 | 7 | 144.34 |
| 10/05/2026 13:48 | 20 | 144.32 |
| 10/05/2026 13:48 | 31 | 144.24 |
| 10/05/2026 13:47 | 250 | 144.18 |
| 10/05/2026 13:47 | 25 | 144.20 |
| 10/05/2026 13:47 | 22 | 144.16 |
| 10/05/2026 13:47 | 9 | 144.12 |
| 10/05/2026 13:47 | 9 | 144.12 |
| 10/05/2026 13:47 | 25 | 144.08 |
| 10/05/2026 13:47 | 38 | 144.10 |
| 10/05/2026 13:47 | 64 | 144.10 |
| 10/05/2026 13:46 | 31 | 144.08 |
| 10/05/2026 13:46 | 33 | 144.08 |
| 10/05/2026 13:46 | 28 | 144.02 |
| 10/05/2026 13:46 | 24 | 144.00 |
| 10/05/2026 13:46 | 29 | 143.98 |
| 10/05/2026 13:45 | 59 | 143.98 |
| 10/05/2026 13:45 | 24 | 144.02 |
| 10/05/2026 13:44 | 23 | 144.02 |
| 10/05/2026 13:44 | 38 | 144.02 |
| 10/05/2026 13:44 | 50 | 144.00 |
| 10/05/2026 13:44 | 34 | 144.00 |
| 10/05/2026 13:44 | 36 | 144.02 |
| 10/05/2026 13:44 | 5 | 144.02 |
| 10/05/2026 13:44 | 15 | 144.02 |
| 10/05/2026 13:44 | 37 | 144.08 |
| 10/05/2026 13:43 | 18 | 144.06 |
| 10/05/2026 13:43 | 1 | 144.06 |
| 10/05/2026 13:43 | 19 | 144.06 |
| 10/05/2026 13:43 | 110 | 144.06 |
| 10/05/2026 13:43 | 38 | 144.02 |
| 10/05/2026 13:43 | 49 | 144.02 |
| 10/05/2026 13:43 | 14 | 144.05 |
| 10/05/2026 13:43 | 14 | 144.04 |
| 10/05/2026 13:43 | 78 | 144.06 |
| 10/05/2026 13:43 | 37 | 144.10 |
| 10/05/2026 13:43 | 27 | 144.10 |
| 10/05/2026 13:43 | 77 | 144.08 |
| 10/05/2026 13:43 | 88 | 144.06 |
| 10/05/2026 13:43 | 30 | 144.10 |
| 10/05/2026 13:42 | 3 | 144.08 |
| 10/05/2026 13:42 | 21 | 144.08 |
| 10/05/2026 13:42 | 50 | 144.02 |
| 10/05/2026 13:42 | 38 | 144.02 |
| 10/05/2026 13:42 | 14 | 144.02 |
| 10/05/2026 13:42 | 28 | 144.00 |
| 10/05/2026 13:42 | 73 | 144.00 |
| 10/05/2026 13:42 | 21 | 144.02 |
| 10/05/2026 13:42 | 50 | 144.04 |
| 10/05/2026 13:42 | 50 | 144.02 |
| 10/05/2026 13:42 | 40 | 144.04 |
| 10/05/2026 13:42 | 39 | 144.06 |
| 10/05/2026 13:41 | 7 | 144.12 |
| 10/05/2026 13:41 | 19 | 144.12 |
| 10/05/2026 13:41 | 20 | 144.10 |
| 10/05/2026 13:41 | 13 | 144.06 |
| 10/05/2026 13:40 | 52 | 144.14 |
| 10/05/2026 13:40 | 12 | 144.14 |
| 10/05/2026 13:40 | 20 | 144.20 |
| 10/05/2026 13:40 | 39 | 144.16 |
| 10/05/2026 13:40 | 28 | 144.18 |
| 10/05/2026 13:40 | 133 | 144.20 |
| 10/05/2026 13:40 | 107 | 144.20 |
| 10/05/2026 13:40 | 73 | 144.16 |
| 10/05/2026 13:40 | 21 | 144.16 |
| 10/05/2026 13:40 | 168 | 144.16 |
| 10/05/2026 13:40 | 24 | 144.16 |
| 10/05/2026 13:40 | 7 | 144.16 |
| 10/05/2026 13:40 | 7 | 144.16 |
| 10/05/2026 13:40 | 40 | 144.16 |
| 10/05/2026 13:40 | 12 | 144.14 |
| 10/05/2026 13:40 | 54 | 144.10 |
| 10/05/2026 13:40 | 12 | 144.08 |
| 10/05/2026 13:40 | 64 | 144.08 |
| 10/05/2026 13:40 | 26 | 144.06 |
| 10/05/2026 13:40 | 44 | 144.04 |
| 10/05/2026 13:39 | 17 | 144.02 |
| 10/05/2026 13:39 | 13 | 144.08 |
| 10/05/2026 13:39 | 61 | 144.08 |
| 10/05/2026 13:39 | 9 | 144.10 |
| 10/05/2026 13:39 | 38 | 144.10 |
| 10/05/2026 13:39 | 65 | 144.10 |
| 10/05/2026 13:39 | 16 | 144.10 |
| 10/05/2026 13:39 | 21 | 144.10 |
| 10/05/2026 13:39 | 238 | 144.10 |
| 10/05/2026 13:39 | 222 | 144.10 |
| 10/05/2026 13:39 | 63 | 144.10 |
| 10/05/2026 13:39 | 26 | 144.12 |
| 10/05/2026 13:39 | 30 | 144.04 |
| 10/05/2026 13:39 | 52 | 144.02 |
| 10/05/2026 13:38 | 250 | 144.02 |
| 10/05/2026 13:38 | 87 | 144.02 |
| 10/05/2026 13:38 | 27 | 144.06 |
| 10/05/2026 13:37 | 7 | 144.00 |
| 10/05/2026 13:37 | 91 | 143.98 |
| 10/05/2026 13:37 | 20 | 143.98 |
| 10/05/2026 13:37 | 21 | 143.94 |
| 10/05/2026 13:37 | 45 | 143.90 |
| 10/05/2026 13:36 | 26 | 143.88 |
| 10/05/2026 13:36 | 20 | 143.82 |
| 10/05/2026 13:36 | 12 | 143.82 |
| 10/05/2026 13:36 | 13 | 143.82 |
| 10/05/2026 13:36 | 45 | 143.82 |
| 10/05/2026 13:36 | 36 | 143.74 |
| 10/05/2026 13:36 | 20 | 143.74 |
| 10/05/2026 13:36 | 5 | 143.70 |
| 10/05/2026 13:36 | 55 | 143.72 |
| 10/05/2026 13:36 | 125 | 143.72 |
| 10/05/2026 13:35 | 460 | 143.72 |
| 10/05/2026 13:35 | 44 | 143.72 |
| 10/05/2026 13:35 | 1 | 143.70 |
| 10/05/2026 13:35 | 10 | 143.70 |
| 10/05/2026 13:35 | 16 | 143.70 |
| 10/05/2026 13:35 | 12 | 143.74 |
| 10/05/2026 13:34 | 35 | 143.72 |
| 10/05/2026 13:34 | 1 | 143.72 |
| 10/05/2026 13:34 | 28 | 143.72 |
| 10/05/2026 13:34 | 7 | 143.72 |
| 10/05/2026 13:34 | 53 | 143.78 |
| 10/05/2026 13:33 | 17 | 143.82 |
| 10/05/2026 13:33 | 13 | 143.82 |
| 10/05/2026 13:33 | 82 | 143.78 |
| 10/05/2026 13:33 | 15 | 143.78 |
| 10/05/2026 13:33 | 8 | 143.78 |
| 10/05/2026 13:33 | 21 | 143.80 |
| 10/05/2026 13:33 | 21 | 143.80 |
| 10/05/2026 13:33 | 133 | 143.80 |
| 10/05/2026 13:33 | 167 | 143.88 |
| 10/05/2026 13:33 | 43 | 143.86 |
| 10/05/2026 13:32 | 27 | 143.84 |
| 10/05/2026 13:32 | 14 | 143.86 |
| 10/05/2026 13:32 | 156 | 143.82 |
| 10/05/2026 13:32 | 29 | 143.86 |
| 10/05/2026 13:32 | 36 | 143.84 |
| 10/05/2026 13:32 | 34 | 143.82 |
| 10/05/2026 13:32 | 495 | 143.80 |
| 10/05/2026 13:32 | 63 | 143.78 |
| 10/05/2026 13:31 | 20 | 143.80 |
| 10/05/2026 13:31 | 34 | 143.84 |
| 10/05/2026 13:31 | 4 | 143.84 |
| 10/05/2026 13:31 | 35 | 143.84 |
| 10/05/2026 13:31 | 19 | 143.84 |
| 10/05/2026 13:31 | 687 | 143.84 |
| 10/05/2026 13:31 | 28 | 143.84 |
| 10/05/2026 13:31 | 23 | 143.88 |
| 10/05/2026 13:31 | 23 | 143.86 |
| 10/05/2026 13:31 | 7 | 143.86 |
| 10/05/2026 13:30 | 2 | 143.94 |
| 10/05/2026 13:30 | 13 | 144.00 |
| 10/05/2026 13:30 | 26 | 144.04 |
| 10/05/2026 13:30 | 26 | 144.06 |
| 10/05/2026 13:30 | 15 | 144.06 |
| 10/05/2026 13:30 | 13 | 144.08 |
| 10/05/2026 13:30 | 101 | 144.08 |
| 10/05/2026 13:30 | 36 | 144.08 |
| 10/05/2026 13:30 | 26 | 144.02 |
| 10/05/2026 13:30 | 28 | 143.98 |
| 10/05/2026 13:29 | 34 | 143.94 |
| 10/05/2026 13:29 | 24 | 143.90 |
| 10/05/2026 13:29 | 142 | 143.90 |
| 10/05/2026 13:29 | 65 | 143.90 |
| 10/05/2026 13:29 | 37 | 143.92 |
| 10/05/2026 13:29 | 21 | 143.96 |
| 10/05/2026 13:29 | 28 | 143.96 |
| 10/05/2026 13:28 | 36 | 144.02 |
| 10/05/2026 13:28 | 56 | 144.00 |
| 10/05/2026 13:28 | 22 | 144.00 |
| 10/05/2026 13:28 | 1 | 143.98 |
| 10/05/2026 13:28 | 21 | 143.92 |
| 10/05/2026 13:28 | 104 | 143.90 |
| 10/05/2026 13:28 | 24 | 143.88 |
| 10/05/2026 13:28 | 196 | 143.82 |
| 10/05/2026 13:28 | 36 | 143.80 |
| 10/05/2026 13:28 | 27 | 143.78 |
| 10/05/2026 13:28 | 27 | 143.80 |
| 10/05/2026 13:28 | 7 | 143.76 |
| 10/05/2026 13:28 | 27 | 143.80 |
| 10/05/2026 13:28 | 13 | 143.92 |
| 10/05/2026 13:27 | 7 | 143.96 |
| 10/05/2026 13:27 | 1 | 143.98 |
| 10/05/2026 13:27 | 13 | 143.98 |
| 10/05/2026 13:27 | 13 | 143.98 |
| 10/05/2026 13:27 | 8 | 143.96 |
| 10/05/2026 13:27 | 6 | 143.96 |
| 10/05/2026 13:27 | 11 | 143.96 |
| 10/05/2026 13:27 | 53 | 143.94 |
| 10/05/2026 13:27 | 27 | 143.94 |
| 10/05/2026 13:27 | 7 | 143.94 |
| 10/05/2026 13:27 | 21 | 143.92 |
| 10/05/2026 13:27 | 127 | 143.90 |
| 10/05/2026 13:27 | 70 | 143.96 |
| 10/05/2026 13:27 | 13 | 143.98 |
| 10/05/2026 13:27 | 28 | 144.02 |
| 10/05/2026 13:27 | 66 | 144.10 |
| 10/05/2026 13:27 | 141 | 144.10 |
| 10/05/2026 13:27 | 34 | 144.14 |
| 10/05/2026 13:27 | 18 | 144.16 |
| 10/05/2026 13:27 | 2 | 144.16 |
| 10/05/2026 13:27 | 10 | 144.16 |
| 10/05/2026 13:27 | 20 | 144.16 |
| 10/05/2026 13:27 | 15 | 144.16 |
| 10/05/2026 13:27 | 20 | 144.16 |
| 10/05/2026 13:27 | 14 | 144.18 |
| 10/05/2026 13:27 | 37 | 144.18 |
| 10/05/2026 13:27 | 260 | 144.22 |
| 10/05/2026 13:27 | 240 | 144.22 |
| 10/05/2026 13:27 | 7 | 144.30 |
| 10/05/2026 13:27 | 55 | 144.26 |
| 10/05/2026 13:27 | 55 | 144.24 |
| 10/05/2026 13:27 | 27 | 144.20 |
| 10/05/2026 13:27 | 34 | 144.22 |
| 10/05/2026 13:27 | 62 | 144.22 |
| 10/05/2026 13:27 | 50 | 144.18 |
| 10/05/2026 13:27 | 50 | 144.20 |
| 10/05/2026 13:27 | 119 | 144.16 |
| 10/05/2026 13:27 | 55 | 144.16 |
| 10/05/2026 13:27 | 69 | 144.10 |
| 10/05/2026 13:27 | 22 | 144.10 |
| 10/05/2026 13:27 | 63 | 144.08 |
| 10/05/2026 13:27 | 49 | 144.04 |
| 10/05/2026 13:27 | 14 | 144.10 |
| 10/05/2026 13:27 | 12 | 144.06 |
| 10/05/2026 13:27 | 50 | 144.12 |
| 10/05/2026 13:27 | 14 | 144.16 |
| 10/05/2026 13:27 | 117 | 144.14 |
| 10/05/2026 13:27 | 138 | 144.18 |
| 10/05/2026 13:27 | 43 | 144.16 |
| 10/05/2026 13:27 | 68 | 144.12 |
| 10/05/2026 13:27 | 19 | 144.08 |
| 10/05/2026 13:27 | 50 | 144.04 |
| 10/05/2026 13:27 | 217 | 144.08 |
| 10/05/2026 13:27 | 28 | 144.06 |
| 10/05/2026 13:27 | 67 | 144.02 |
| 10/05/2026 13:27 | 41 | 144.05 |
| 10/05/2026 13:27 | 28 | 144.02 |
| 10/05/2026 13:27 | 38 | 144.02 |
| 10/05/2026 13:27 | 21 | 144.00 |
| 10/05/2026 13:27 | 101 | 144.03 |
| 10/05/2026 13:27 | 31 | 144.02 |
| 10/05/2026 13:27 | 28 | 144.00 |
| 10/05/2026 13:27 | 63 | 143.98 |
| 10/05/2026 13:27 | 9 | 143.90 |
| 10/05/2026 13:27 | 13 | 143.92 |
| 10/05/2026 13:27 | 28 | 143.92 |
| 10/05/2026 13:27 | 49 | 143.92 |
| 10/05/2026 13:27 | 79 | 143.88 |
| 10/05/2026 13:27 | 74 | 143.82 |
| 10/05/2026 13:26 | 16 | 143.80 |
| 10/05/2026 13:26 | 60 | 143.84 |
| 10/05/2026 13:26 | 26 | 143.86 |
| 10/05/2026 13:26 | 20 | 143.84 |
| 10/05/2026 13:26 | 190 | 143.80 |
| 10/05/2026 13:26 | 53 | 143.82 |
| 10/05/2026 13:26 | 50 | 143.86 |
| 10/05/2026 13:26 | 27 | 143.84 |
| 10/05/2026 13:26 | 28 | 143.88 |
| 10/05/2026 13:26 | 21 | 143.86 |
| 10/05/2026 13:26 | 14 | 143.84 |
| 10/05/2026 13:26 | 21 | 143.86 |
| 10/05/2026 13:26 | 53 | 143.88 |
| 10/05/2026 13:26 | 24 | 143.90 |
| 10/05/2026 13:26 | 5 | 143.88 |
| 10/05/2026 13:26 | 73 | 143.86 |
| 10/05/2026 13:26 | 83 | 143.84 |
| 10/05/2026 13:26 | 80 | 143.84 |
| 10/05/2026 13:26 | 18 | 143.82 |
| 10/05/2026 13:25 | 71 | 143.80 |
| 10/05/2026 13:25 | 18 | 143.76 |
| 10/05/2026 13:25 | 28 | 143.76 |
| 10/05/2026 13:25 | 32 | 143.74 |
| 10/05/2026 13:25 | 57 | 143.70 |
| 10/05/2026 13:25 | 28 | 143.76 |
| 10/05/2026 13:25 | 7 | 143.76 |
| 10/05/2026 13:25 | 51 | 143.76 |
| 10/05/2026 13:25 | 76 | 143.74 |
| 10/05/2026 13:25 | 33 | 143.72 |
| 10/05/2026 13:25 | 8 | 143.70 |
| 10/05/2026 13:25 | 48 | 143.70 |
| 10/05/2026 13:24 | 28 | 143.66 |
| 10/05/2026 13:24 | 2 | 143.68 |
| 10/05/2026 13:24 | 35 | 143.68 |
| 10/05/2026 13:24 | 31 | 143.70 |
| 10/05/2026 13:24 | 62 | 143.74 |
| 10/05/2026 13:24 | 50 | 143.72 |
| 10/05/2026 13:24 | 120 | 143.74 |
| 10/05/2026 13:24 | 13 | 143.76 |
| 10/05/2026 13:24 | 29 | 143.78 |
| 10/05/2026 13:24 | 40 | 143.77 |
| 10/05/2026 13:24 | 36 | 143.77 |
| 10/05/2026 13:24 | 50 | 143.78 |
| 10/05/2026 13:24 | 8 | 143.80 |
| 10/05/2026 13:24 | 26 | 143.80 |
| 10/05/2026 13:24 | 16 | 143.80 |
| 10/05/2026 13:23 | 16 | 143.84 |
| 10/05/2026 13:23 | 39 | 143.88 |
| 10/05/2026 13:23 | 35 | 143.90 |
| 10/05/2026 13:23 | 24 | 143.90 |
| 10/05/2026 13:23 | 50 | 143.92 |
| 10/05/2026 13:23 | 18 | 143.92 |
| 10/05/2026 13:23 | 23 | 143.92 |
| 10/05/2026 13:23 | 11 | 143.92 |
| 10/05/2026 13:23 | 103 | 143.92 |
| 10/05/2026 13:23 | 436 | 143.90 |
| 10/05/2026 13:23 | 35 | 143.88 |
| 10/05/2026 13:23 | 83 | 143.86 |
| 10/05/2026 13:22 | 16 | 143.90 |
| 10/05/2026 13:22 | 103 | 143.90 |
| 10/05/2026 13:22 | 255 | 143.90 |
| 10/05/2026 13:22 | 12 | 143.92 |
| 10/05/2026 13:22 | 12 | 143.92 |
| 10/05/2026 13:22 | 28 | 143.90 |
| 10/05/2026 13:22 | 40 | 143.92 |
| 10/05/2026 13:22 | 27 | 143.90 |
| 10/05/2026 13:22 | 42 | 143.88 |
| 10/05/2026 13:22 | 71 | 143.88 |
| 10/05/2026 13:22 | 86 | 143.88 |
| 10/05/2026 13:21 | 44 | 143.90 |
| 10/05/2026 13:20 | 12 | 143.94 |
| 10/05/2026 13:20 | 16 | 143.94 |
| 10/05/2026 13:20 | 43 | 143.94 |
| 10/05/2026 13:20 | 377 | 143.96 |
| 10/05/2026 13:20 | 25 | 143.98 |
| 10/05/2026 13:20 | 34 | 144.00 |
| 10/05/2026 13:20 | 15 | 144.00 |
| 10/05/2026 13:20 | 11 | 144.00 |
| 10/05/2026 13:20 | 61 | 144.00 |
| 10/05/2026 13:20 | 52 | 144.00 |
| 10/05/2026 13:20 | 1 | 144.00 |
| 10/05/2026 13:20 | 25 | 144.00 |
| 10/05/2026 13:20 | 20 | 143.98 |
| 10/05/2026 13:19 | 50 | 143.98 |
| 10/05/2026 13:19 | 15 | 143.98 |
| 10/05/2026 13:19 | 35 | 143.98 |
| 10/05/2026 13:19 | 51 | 143.98 |
| 10/05/2026 13:19 | 87 | 143.90 |
| 10/05/2026 13:19 | 110 | 143.92 |
| 10/05/2026 13:19 | 76 | 143.94 |
| 10/05/2026 13:19 | 66 | 143.96 |
| 10/05/2026 13:19 | 355 | 143.98 |
| 10/05/2026 13:18 | 51 | 143.94 |
| 10/05/2026 13:18 | 89 | 143.92 |
| 10/05/2026 13:18 | 29 | 143.88 |
| 10/05/2026 13:18 | 33 | 143.90 |
| 10/05/2026 13:18 | 105 | 143.90 |
| 10/05/2026 13:18 | 110 | 143.90 |
| 10/05/2026 13:16 | 28 | 143.90 |
| 10/05/2026 13:16 | 45 | 143.82 |
| 10/05/2026 13:16 | 140 | 143.82 |
| 10/05/2026 13:16 | 80 | 143.84 |
| 10/05/2026 13:16 | 99 | 143.84 |
| 10/05/2026 13:16 | 28 | 143.82 |
| 10/05/2026 13:16 | 83 | 143.78 |
| 10/05/2026 13:16 | 18 | 143.78 |
| 10/05/2026 13:16 | 28 | 143.78 |
| 10/05/2026 13:16 | 56 | 143.78 |
| 10/05/2026 13:16 | 36 | 143.78 |
| 10/05/2026 13:16 | 49 | 143.78 |
| 10/05/2026 13:16 | 40 | 143.80 |
| 10/05/2026 13:16 | 79 | 143.80 |
| 10/05/2026 13:16 | 13 | 143.82 |
| 10/05/2026 13:16 | 9 | 143.82 |
| 10/05/2026 13:16 | 12 | 143.82 |
| 10/05/2026 13:16 | 28 | 143.82 |
| 10/05/2026 13:15 | 51 | 143.80 |
| 10/05/2026 13:15 | 1 | 143.80 |
| 10/05/2026 13:15 | 8 | 143.80 |
| 10/05/2026 13:15 | 7 | 143.80 |
| 10/05/2026 13:15 | 19 | 143.80 |
| 10/05/2026 13:15 | 7 | 143.80 |
| 10/05/2026 13:15 | 40 | 143.76 |
| 10/05/2026 13:15 | 10 | 143.78 |
| 10/05/2026 13:15 | 24 | 143.78 |
| 10/05/2026 13:15 | 21 | 143.78 |
| 10/05/2026 13:15 | 102 | 143.76 |
| 10/05/2026 13:15 | 45 | 143.76 |
| 10/05/2026 13:14 | 73 | 143.74 |
| 10/05/2026 13:14 | 67 | 143.76 |
| 10/05/2026 13:13 | 5 | 143.74 |
| 10/05/2026 13:13 | 16 | 143.74 |
| 10/05/2026 13:13 | 15 | 143.74 |
| 10/05/2026 13:13 | 53 | 143.62 |
| 10/05/2026 13:13 | 63 | 143.60 |
| 10/05/2026 13:13 | 84 | 143.58 |
| 10/05/2026 13:13 | 98 | 143.58 |
| 10/05/2026 13:12 | 18 | 143.56 |
| 10/05/2026 13:12 | 10 | 143.56 |
| 10/05/2026 13:12 | 67 | 143.56 |
| 10/05/2026 13:12 | 339 | 143.56 |
| 10/05/2026 13:12 | 118 | 143.60 |
| 10/05/2026 13:12 | 103 | 143.62 |
| 10/05/2026 13:12 | 14 | 143.62 |
| 10/05/2026 13:12 | 14 | 143.64 |
| 10/05/2026 13:12 | 42 | 143.66 |
| 10/05/2026 13:12 | 35 | 143.68 |
| 10/05/2026 13:12 | 13 | 143.68 |
| 10/05/2026 13:12 | 16 | 143.74 |
| 10/05/2026 13:12 | 38 | 143.74 |
| 10/05/2026 13:11 | 42 | 143.78 |
| 10/05/2026 13:11 | 56 | 143.78 |
| 10/05/2026 13:11 | 7 | 143.74 |
| 10/05/2026 13:11 | 28 | 143.72 |
| 10/05/2026 13:11 | 28 | 143.72 |
| 10/05/2026 13:11 | 29 | 143.72 |
| 10/05/2026 13:11 | 28 | 143.72 |
| 10/05/2026 13:11 | 25 | 143.72 |
| 10/05/2026 13:11 | 41 | 143.72 |
| 10/05/2026 13:11 | 8 | 143.70 |
| 10/05/2026 13:11 | 41 | 143.68 |
| 10/05/2026 13:10 | 95 | 143.66 |
| 10/05/2026 13:10 | 9 | 143.62 |
| 10/05/2026 13:10 | 12 | 143.62 |
| 10/05/2026 13:10 | 138 | 143.64 |
| 10/05/2026 13:10 | 68 | 143.64 |
| 10/05/2026 13:10 | 121 | 143.68 |
| 10/05/2026 13:10 | 27 | 143.66 |
| 10/05/2026 13:10 | 8 | 143.64 |
| 10/05/2026 13:10 | 93 | 143.64 |
| 10/05/2026 13:10 | 37 | 143.60 |
| 10/05/2026 13:10 | 7 | 143.58 |
| 10/05/2026 13:10 | 44 | 143.60 |
| 10/05/2026 13:10 | 344 | 143.60 |
| 10/05/2026 13:10 | 143 | 143.62 |
| 10/05/2026 13:10 | 208 | 143.64 |
| 10/05/2026 13:09 | 48 | 143.68 |
| 10/05/2026 13:09 | 12 | 143.68 |
| 10/05/2026 13:09 | 15 | 143.68 |
| 10/05/2026 13:09 | 7 | 143.68 |
| 10/05/2026 13:09 | 13 | 143.68 |
| 10/05/2026 13:08 | 18 | 143.68 |
| 10/05/2026 13:08 | 24 | 143.70 |
| 10/05/2026 13:07 | 109 | 143.70 |
| 10/05/2026 13:07 | 21 | 143.70 |
| 10/05/2026 13:07 | 140 | 143.70 |
| 10/05/2026 13:07 | 37 | 143.72 |
| 10/05/2026 13:07 | 21 | 143.78 |
| 10/05/2026 13:07 | 35 | 143.78 |
| 10/05/2026 13:07 | 16 | 143.78 |
| 10/05/2026 13:07 | 26 | 143.78 |
| 10/05/2026 13:07 | 67 | 143.80 |
| 10/05/2026 13:07 | 26 | 143.78 |
| 10/05/2026 13:07 | 129 | 143.78 |
| 10/05/2026 13:07 | 115 | 143.78 |
| 10/05/2026 13:07 | 13 | 143.78 |
| 10/05/2026 13:07 | 13 | 143.78 |
| 10/05/2026 13:07 | 13 | 143.80 |
| 10/05/2026 13:07 | 22 | 143.80 |
| 10/05/2026 13:07 | 12 | 143.80 |
| 10/05/2026 13:07 | 3 | 143.80 |
| 10/05/2026 13:06 | 23 | 143.86 |
| 10/05/2026 13:06 | 56 | 143.86 |
| 10/05/2026 13:06 | 36 | 143.86 |
| 10/05/2026 13:06 | 31 | 143.86 |
| 10/05/2026 13:06 | 85 | 143.86 |
| 10/05/2026 13:06 | 73 | 143.90 |
| 10/05/2026 13:06 | 4 | 143.90 |
| 10/05/2026 13:06 | 134 | 143.90 |
| 10/05/2026 13:06 | 14 | 143.84 |
| 10/05/2026 13:06 | 1 | 143.82 |
| 10/05/2026 13:05 | 107 | 143.84 |
| 10/05/2026 13:05 | 10 | 143.84 |
| 10/05/2026 13:05 | 5 | 143.84 |
| 10/05/2026 13:05 | 112 | 143.84 |
| 10/05/2026 13:05 | 205 | 143.86 |
| 10/05/2026 13:05 | 143 | 143.86 |
| 10/05/2026 13:05 | 7 | 143.84 |
| 10/05/2026 13:05 | 10 | 143.82 |
| 10/05/2026 13:05 | 19 | 143.82 |
| 10/05/2026 13:05 | 13 | 143.82 |
| 10/05/2026 13:05 | 17 | 143.82 |
| 10/05/2026 13:05 | 35 | 143.82 |
| 10/05/2026 13:05 | 135 | 143.76 |
| 10/05/2026 13:05 | 14 | 143.74 |
| 10/05/2026 13:05 | 12 | 143.74 |
| 10/05/2026 13:05 | 33 | 143.72 |
| 10/05/2026 13:05 | 1 | 143.70 |
| 10/05/2026 13:05 | 103 | 143.70 |
| 10/05/2026 13:05 | 21 | 143.68 |
| 10/05/2026 13:05 | 49 | 143.68 |
| 10/05/2026 13:05 | 13 | 143.68 |
| 10/05/2026 13:05 | 88 | 143.68 |
| 10/05/2026 13:05 | 15 | 143.70 |
| 10/05/2026 13:04 | 14 | 143.70 |
| 10/05/2026 13:04 | 40 | 143.70 |
| 10/05/2026 13:04 | 33 | 143.70 |
| 10/05/2026 13:04 | 1 | 143.68 |
| 10/05/2026 13:04 | 33 | 143.72 |
| 10/05/2026 13:04 | 1 | 143.72 |
| 10/05/2026 13:04 | 21 | 143.70 |
| 10/05/2026 13:04 | 80 | 143.68 |
| 10/05/2026 13:04 | 228 | 143.70 |
| 10/05/2026 13:04 | 5 | 143.74 |
| 10/05/2026 13:04 | 101 | 143.68 |
| 10/05/2026 13:04 | 119 | 143.70 |
| 10/05/2026 13:04 | 26 | 143.72 |
| 10/05/2026 13:04 | 102 | 143.70 |
| 10/05/2026 13:04 | 17 | 143.74 |
| 10/05/2026 13:04 | 21 | 143.74 |
| 10/05/2026 13:04 | 78 | 143.74 |
| 10/05/2026 13:04 | 6 | 143.76 |
| 10/05/2026 13:04 | 35 | 143.74 |
| 10/05/2026 13:04 | 60 | 143.72 |
| 10/05/2026 13:04 | 26 | 143.70 |
| 10/05/2026 13:04 | 60 | 143.70 |
| 10/05/2026 13:04 | 4 | 143.72 |
| 10/05/2026 13:04 | 22 | 143.72 |
| 10/05/2026 13:04 | 6 | 143.72 |
| 10/05/2026 13:04 | 20 | 143.72 |
| 10/05/2026 13:04 | 41 | 143.72 |
| 10/05/2026 13:04 | 75 | 143.72 |
| 10/05/2026 13:03 | 32 | 143.72 |
| 10/05/2026 13:03 | 33 | 143.70 |
| 10/05/2026 13:03 | 20 | 143.72 |
| 10/05/2026 13:03 | 240 | 143.66 |
| 10/05/2026 13:03 | 1 | 143.68 |
| 10/05/2026 13:03 | 35 | 143.70 |
| 10/05/2026 13:03 | 40 | 143.70 |
| 10/05/2026 13:03 | 44 | 143.70 |
| 10/05/2026 13:03 | 58 | 143.70 |
| 10/05/2026 13:03 | 50 | 143.70 |
| 10/05/2026 13:03 | 25 | 143.70 |
| 10/05/2026 13:03 | 99 | 143.70 |
| 10/05/2026 13:03 | 75 | 143.72 |
| 10/05/2026 13:03 | 26 | 143.70 |
| 10/05/2026 13:03 | 25 | 143.70 |
| 10/05/2026 13:03 | 35 | 143.70 |
| 10/05/2026 13:03 | 22 | 143.70 |
| 10/05/2026 13:03 | 23 | 143.68 |
| 10/05/2026 13:03 | 52 | 143.68 |
| 10/05/2026 13:03 | 4 | 143.68 |
| 10/05/2026 13:03 | 42 | 143.70 |
| 10/05/2026 13:03 | 79 | 143.70 |
| 10/05/2026 13:03 | 35 | 143.68 |
| 10/05/2026 13:03 | 20 | 143.66 |
| 10/05/2026 13:03 | 58 | 143.64 |
| 10/05/2026 13:03 | 34 | 143.60 |
| 10/05/2026 13:03 | 41 | 143.62 |
| 10/05/2026 13:03 | 22 | 143.62 |
| 10/05/2026 13:03 | 16 | 143.64 |
| 10/05/2026 13:02 | 26 | 143.64 |
| 10/05/2026 13:02 | 1 | 143.68 |
| 10/05/2026 13:02 | 3 | 143.66 |
| 10/05/2026 13:02 | 46 | 143.66 |
| 10/05/2026 13:02 | 57 | 143.66 |
| 10/05/2026 13:02 | 73 | 143.74 |
| 10/05/2026 13:02 | 18 | 143.74 |
| 10/05/2026 13:02 | 37 | 143.74 |
| 10/05/2026 13:02 | 115 | 143.76 |
| 10/05/2026 13:02 | 48 | 143.76 |
| 10/05/2026 13:02 | 252 | 143.74 |
| 10/05/2026 13:02 | 40 | 143.76 |
| 10/05/2026 13:02 | 66 | 143.76 |
| 10/05/2026 13:02 | 40 | 143.78 |
| 10/05/2026 13:02 | 45 | 143.78 |
| 10/05/2026 13:02 | 21 | 143.78 |
| 10/05/2026 13:02 | 67 | 143.78 |
| 10/05/2026 13:02 | 4 | 143.78 |
| 10/05/2026 13:02 | 17 | 143.81 |
| 10/05/2026 13:02 | 54 | 143.78 |
| 10/05/2026 13:02 | 42 | 143.76 |
| 10/05/2026 13:02 | 67 | 143.76 |
| 10/05/2026 13:02 | 41 | 143.72 |
| 10/05/2026 13:02 | 42 | 143.74 |
| 10/05/2026 13:02 | 21 | 143.76 |
| 10/05/2026 13:02 | 21 | 143.76 |
| 10/05/2026 13:02 | 67 | 143.76 |
| 10/05/2026 13:02 | 41 | 143.74 |
| 10/05/2026 13:02 | 12 | 143.64 |
| 10/05/2026 13:02 | 12 | 143.66 |
| 10/05/2026 13:02 | 22 | 143.72 |
| 10/05/2026 13:02 | 52 | 143.68 |
| 10/05/2026 13:02 | 22 | 143.70 |
| 10/05/2026 13:02 | 6 | 143.72 |
| 10/05/2026 13:02 | 18 | 143.72 |
| 10/05/2026 13:02 | 21 | 143.70 |
| 10/05/2026 13:02 | 16 | 143.72 |
| 10/05/2026 13:02 | 41 | 143.76 |
| 10/05/2026 13:02 | 31 | 143.76 |
| 10/05/2026 13:02 | 20 | 143.90 |
| 10/05/2026 13:02 | 50 | 143.72 |
| 10/05/2026 13:02 | 3 | 143.66 |
| 10/05/2026 13:02 | 75 | 143.66 |
| 10/05/2026 13:02 | 3 | 143.62 |
| 10/05/2026 13:02 | 3 | 143.62 |
| 10/05/2026 13:02 | 35 | 143.62 |
| 10/05/2026 13:02 | 6 | 143.66 |
| 10/05/2026 13:02 | 24 | 143.66 |
| 10/05/2026 13:02 | 6 | 143.62 |
| 10/05/2026 13:02 | 30 | 143.62 |
| 10/05/2026 13:02 | 30 | 143.64 |
| 10/05/2026 13:02 | 38 | 143.62 |
| 10/05/2026 13:02 | 38 | 143.68 |
| 10/05/2026 13:02 | 61 | 143.66 |
| 10/05/2026 13:02 | 160 | 143.66 |
| 10/05/2026 13:02 | 38 | 143.68 |
| 10/05/2026 13:02 | 17 | 143.70 |
| 10/05/2026 13:02 | 19 | 143.72 |
| 10/05/2026 13:02 | 103 | 143.71 |
| 10/05/2026 13:02 | 21 | 143.70 |
| 10/05/2026 13:02 | 2 | 143.72 |
| 10/05/2026 13:02 | 21 | 143.74 |
| 10/05/2026 13:02 | 21 | 143.80 |
| 10/05/2026 13:02 | 64 | 143.80 |
| 10/05/2026 13:02 | 31 | 143.82 |
| 10/05/2026 13:02 | 3 | 143.82 |
| 10/05/2026 13:02 | 7 | 143.94 |
| 10/05/2026 13:02 | 21 | 143.82 |
| 10/05/2026 13:02 | 14 | 143.82 |
| 10/05/2026 13:02 | 28 | 143.96 |
| 10/05/2026 13:02 | 21 | 143.96 |
| 10/05/2026 13:02 | 14 | 143.96 |
| 10/05/2026 13:02 | 21 | 143.96 |
| 10/05/2026 13:02 | 42 | 143.96 |
| 10/05/2026 13:02 | 42 | 143.98 |
| 10/05/2026 13:02 | 88 | 143.98 |
| 10/05/2026 13:02 | 3 | 143.98 |
| 10/05/2026 13:02 | 211 | 143.98 |
| 10/05/2026 13:02 | 38 | 144.00 |
| 10/05/2026 13:02 | 21 | 144.02 |
| 10/05/2026 13:02 | 34 | 144.02 |
| 10/05/2026 13:02 | 35 | 144.02 |
| 10/05/2026 13:02 | 3 | 144.02 |
| 10/05/2026 13:02 | 1 | 144.04 |
| 10/05/2026 13:02 | 358 | 144.10 |
| 10/05/2026 12:59 | 1 | 144.00 |
| 10/05/2026 12:59 | 20 | 144.00 |
| 10/05/2026 12:59 | 27 | 143.96 |
| 10/05/2026 12:59 | 6 | 143.96 |
| 10/05/2026 12:59 | 36 | 143.96 |
| 10/05/2026 12:59 | 104 | 144.02 |
| 10/05/2026 12:59 | 230 | 144.02 |
| 10/05/2026 12:59 | 100 | 144.06 |
| 10/05/2026 12:58 | 70 | 144.06 |
| 10/05/2026 12:58 | 9 | 144.00 |
| 10/05/2026 12:58 | 17 | 144.00 |
| 10/05/2026 12:58 | 30 | 143.94 |
| 10/05/2026 12:58 | 85 | 143.92 |
| 10/05/2026 12:58 | 37 | 143.90 |
| 10/05/2026 12:57 | 28 | 143.96 |
| 10/05/2026 12:57 | 79 | 143.96 |
| 10/05/2026 12:57 | 77 | 144.00 |
| 10/05/2026 12:57 | 213 | 144.00 |
| 10/05/2026 12:57 | 167 | 143.98 |
| 10/05/2026 12:57 | 103 | 143.98 |
| 10/05/2026 12:57 | 12 | 143.96 |
| 10/05/2026 12:57 | 25 | 143.90 |
| 10/05/2026 12:57 | 6 | 143.88 |
| 10/05/2026 12:56 | 25 | 143.94 |
| 10/05/2026 12:56 | 34 | 143.94 |
| 10/05/2026 12:56 | 32 | 143.96 |
| 10/05/2026 12:56 | 34 | 143.96 |
| 10/05/2026 12:56 | 26 | 144.06 |
| 10/05/2026 12:56 | 166 | 144.04 |
| 10/05/2026 12:56 | 103 | 144.04 |
| 10/05/2026 12:56 | 15 | 143.96 |
| 10/05/2026 12:56 | 18 | 144.02 |
| 10/05/2026 12:56 | 26 | 144.02 |
| 10/05/2026 12:55 | 18 | 144.14 |
| 10/05/2026 12:55 | 15 | 144.16 |
| 10/05/2026 12:55 | 35 | 144.16 |
| 10/05/2026 12:55 | 92 | 144.16 |
| 10/05/2026 12:55 | 28 | 144.18 |
| 10/05/2026 12:55 | 3 | 144.18 |
| 10/05/2026 12:55 | 28 | 144.18 |
| 10/05/2026 12:55 | 7 | 144.18 |
| 10/05/2026 12:55 | 365 | 144.16 |
| 10/05/2026 12:55 | 21 | 144.16 |
| 10/05/2026 12:55 | 25 | 144.12 |
| 10/05/2026 12:55 | 35 | 144.12 |
| 10/05/2026 12:55 | 7 | 144.12 |
| 10/05/2026 12:55 | 13 | 144.12 |
| 10/05/2026 12:55 | 68 | 144.16 |
| 10/05/2026 12:55 | 52 | 144.12 |
| 10/05/2026 12:55 | 85 | 144.16 |
| 10/05/2026 12:55 | 79 | 144.14 |
| 10/05/2026 12:55 | 25 | 144.14 |
| 10/05/2026 12:55 | 3 | 144.12 |
| 10/05/2026 12:55 | 71 | 144.10 |
| 10/05/2026 12:55 | 62 | 144.10 |
| 10/05/2026 12:55 | 152 | 144.08 |
| 10/05/2026 12:55 | 70 | 144.04 |
| 10/05/2026 12:55 | 68 | 144.04 |
| 10/05/2026 12:55 | 138 | 144.04 |
| 10/05/2026 12:55 | 81 | 144.04 |
| 10/05/2026 12:55 | 21 | 144.06 |
| 10/05/2026 12:55 | 1 | 144.08 |
| 10/05/2026 12:55 | 35 | 144.08 |
| 10/05/2026 12:55 | 35 | 144.08 |
| 10/05/2026 12:55 | 77 | 144.04 |
| 10/05/2026 12:55 | 42 | 144.06 |
| 10/05/2026 12:55 | 186 | 144.04 |
| 10/05/2026 12:55 | 8 | 144.04 |
| 10/05/2026 12:55 | 6 | 144.04 |
| 10/05/2026 12:55 | 421 | 143.98 |
| 10/05/2026 12:55 | 32 | 143.94 |
| 10/05/2026 12:55 | 5 | 143.90 |
| 10/05/2026 12:55 | 103 | 143.90 |
| 10/05/2026 12:55 | 42 | 143.90 |
| 10/05/2026 12:55 | 67 | 143.92 |
| 10/05/2026 12:55 | 32 | 143.92 |
| 10/05/2026 12:55 | 14 | 143.86 |
| 10/05/2026 12:55 | 111 | 143.78 |
| 10/05/2026 12:54 | 90 | 143.74 |
| 10/05/2026 12:54 | 41 | 143.77 |
| 10/05/2026 12:54 | 103 | 143.78 |
| 10/05/2026 12:54 | 214 | 143.76 |
| 10/05/2026 12:54 | 71 | 143.70 |
| 10/05/2026 12:54 | 13 | 143.80 |
| 10/05/2026 12:54 | 6 | 143.80 |
| 10/05/2026 12:54 | 13 | 143.80 |
| 10/05/2026 12:54 | 53 | 143.80 |
| 10/05/2026 12:54 | 35 | 143.84 |
| 10/05/2026 12:54 | 47 | 143.86 |
| 10/05/2026 12:54 | 54 | 143.80 |
| 10/05/2026 12:54 | 10 | 143.80 |
| 10/05/2026 12:54 | 7 | 143.80 |
| 10/05/2026 12:54 | 51 | 143.78 |
| 10/05/2026 12:54 | 337 | 143.86 |
| 10/05/2026 12:54 | 41 | 143.92 |
| 10/05/2026 12:54 | 227 | 143.90 |
| 10/05/2026 12:54 | 45 | 143.88 |
| 10/05/2026 12:54 | 147 | 143.88 |
| 10/05/2026 12:54 | 70 | 143.82 |
| 10/05/2026 12:54 | 70 | 143.84 |
| 10/05/2026 12:54 | 5 | 143.80 |
| 10/05/2026 12:54 | 26 | 143.80 |
| 10/05/2026 12:54 | 40 | 143.80 |
| 10/05/2026 12:54 | 26 | 143.76 |
| 10/05/2026 12:54 | 12 | 143.74 |
| 10/05/2026 12:54 | 168 | 143.74 |
| 10/05/2026 12:54 | 32 | 143.72 |
| 10/05/2026 12:54 | 34 | 143.70 |
| 10/05/2026 12:54 | 12 | 143.70 |
| 10/05/2026 12:54 | 34 | 143.70 |
| 10/05/2026 12:54 | 37 | 143.68 |
| 10/05/2026 12:54 | 34 | 143.66 |
| 10/05/2026 12:54 | 1 | 143.68 |
| 10/05/2026 12:54 | 96 | 143.68 |
| 10/05/2026 12:53 | 93 | 143.70 |
| 10/05/2026 12:53 | 7 | 143.68 |
| 10/05/2026 12:53 | 132 | 143.68 |
| 10/05/2026 12:53 | 13 | 143.68 |
| 10/05/2026 12:53 | 67 | 143.68 |
| 10/05/2026 12:53 | 392 | 143.68 |
| 10/05/2026 12:53 | 24 | 143.66 |
| 10/05/2026 12:53 | 68 | 143.66 |
| 10/05/2026 12:53 | 25 | 143.64 |
| 10/05/2026 12:53 | 27 | 143.62 |
| 10/05/2026 12:53 | 12 | 143.62 |
| 10/05/2026 12:53 | 7 | 143.62 |
| 10/05/2026 12:53 | 9 | 143.62 |
| 10/05/2026 12:53 | 1 | 143.60 |
| 10/05/2026 12:53 | 35 | 143.60 |
| 10/05/2026 12:52 | 35 | 143.58 |
| 10/05/2026 12:52 | 7 | 143.58 |
| 10/05/2026 12:52 | 73 | 143.58 |
| 10/05/2026 12:52 | 194 | 143.56 |
| 10/05/2026 12:52 | 25 | 143.56 |
| 10/05/2026 12:52 | 24 | 143.52 |
| 10/05/2026 12:52 | 35 | 143.54 |
| 10/05/2026 12:51 | 7 | 143.54 |
| 10/05/2026 12:51 | 67 | 143.56 |
| 10/05/2026 12:51 | 42 | 143.58 |
| 10/05/2026 12:51 | 1 | 143.58 |
| 10/05/2026 12:51 | 34 | 143.58 |
| 10/05/2026 12:51 | 183 | 143.58 |
| 10/05/2026 12:51 | 45 | 143.66 |
| 10/05/2026 12:51 | 44 | 143.68 |
| 10/05/2026 12:51 | 50 | 143.68 |
| 10/05/2026 12:51 | 20 | 143.68 |
| 10/05/2026 12:51 | 9 | 143.68 |
| 10/05/2026 12:51 | 130 | 143.68 |
| 10/05/2026 12:51 | 109 | 143.68 |
| 10/05/2026 12:51 | 48 | 143.70 |
| 10/05/2026 12:51 | 20 | 143.68 |
| 10/05/2026 12:51 | 31 | 143.60 |
| 10/05/2026 12:51 | 8 | 143.64 |
| 10/05/2026 12:51 | 7 | 143.64 |
| 10/05/2026 12:51 | 4 | 143.64 |
| 10/05/2026 12:51 | 23 | 143.64 |
| 10/05/2026 12:51 | 8 | 143.64 |
| 10/05/2026 12:51 | 84 | 143.62 |
| 10/05/2026 12:51 | 109 | 143.62 |
| 10/05/2026 12:51 | 50 | 143.60 |
| 10/05/2026 12:51 | 50 | 143.60 |
| 10/05/2026 12:51 | 50 | 143.60 |
| 10/05/2026 12:51 | 126 | 143.60 |
| 10/05/2026 12:51 | 67 | 143.60 |
| 10/05/2026 12:51 | 51 | 143.60 |
| 10/05/2026 12:51 | 16 | 143.62 |
| 10/05/2026 12:51 | 16 | 143.62 |
| 10/05/2026 12:51 | 8 | 143.62 |
| 10/05/2026 12:51 | 31 | 143.62 |
| 10/05/2026 12:51 | 289 | 143.64 |
| 10/05/2026 12:51 | 343 | 143.66 |
| 10/05/2026 12:51 | 194 | 143.68 |
| 10/05/2026 12:50 | 42 | 143.68 |
| 10/05/2026 12:50 | 28 | 143.68 |
| 10/05/2026 12:50 | 43 | 143.74 |
| 10/05/2026 12:50 | 35 | 143.80 |
| 10/05/2026 12:50 | 6 | 143.80 |
| 10/05/2026 12:50 | 95 | 143.82 |
| 10/05/2026 12:50 | 51 | 143.82 |
| 10/05/2026 12:50 | 51 | 143.82 |
| 10/05/2026 12:50 | 76 | 143.82 |
| 10/05/2026 12:50 | 12 | 143.84 |
| 10/05/2026 12:50 | 10 | 143.86 |
| 10/05/2026 12:49 | 18 | 143.84 |
| 10/05/2026 12:49 | 5 | 143.84 |
| 10/05/2026 12:49 | 8 | 143.82 |
| 10/05/2026 12:49 | 35 | 143.82 |
| 10/05/2026 12:49 | 35 | 143.82 |
| 10/05/2026 12:48 | 101 | 143.84 |
| 10/05/2026 12:48 | 13 | 143.86 |
| 10/05/2026 12:48 | 78 | 143.90 |
| 10/05/2026 12:48 | 7 | 143.88 |
| 10/05/2026 12:48 | 9 | 143.88 |
| 10/05/2026 12:48 | 6 | 143.88 |
| 10/05/2026 12:48 | 7 | 143.88 |
| 10/05/2026 12:48 | 35 | 143.94 |
| 10/05/2026 12:48 | 42 | 143.96 |
| 10/05/2026 12:48 | 242 | 143.94 |
| 10/05/2026 12:48 | 93 | 143.96 |
| 10/05/2026 12:48 | 37 | 143.99 |
| 10/05/2026 12:47 | 70 | 143.96 |
| 10/05/2026 12:47 | 56 | 143.94 |
| 10/05/2026 12:47 | 35 | 143.92 |
| 10/05/2026 12:47 | 40 | 143.92 |
| 10/05/2026 12:47 | 173 | 143.86 |
| 10/05/2026 12:47 | 6 | 143.92 |
| 10/05/2026 12:47 | 13 | 143.90 |
| 10/05/2026 12:46 | 54 | 143.86 |
| 10/05/2026 12:46 | 50 | 143.82 |
| 10/05/2026 12:46 | 22 | 143.82 |
| 10/05/2026 12:46 | 15 | 143.82 |
| 10/05/2026 12:46 | 17 | 143.82 |
| 10/05/2026 12:45 | 66 | 143.86 |
| 10/05/2026 12:45 | 12 | 143.80 |
| 10/05/2026 12:45 | 29 | 143.84 |
| 10/05/2026 12:45 | 71 | 143.88 |
| 10/05/2026 12:45 | 13 | 143.90 |
| 10/05/2026 12:45 | 67 | 143.90 |
| 10/05/2026 12:44 | 13 | 143.90 |
| 10/05/2026 12:44 | 112 | 143.86 |
| 10/05/2026 12:44 | 21 | 143.88 |
| 10/05/2026 12:44 | 3 | 143.86 |
| 10/05/2026 12:44 | 32 | 143.84 |
| 10/05/2026 12:43 | 68 | 143.88 |
| 10/05/2026 12:43 | 13 | 143.90 |
| 10/05/2026 12:43 | 112 | 143.90 |
| 10/05/2026 12:43 | 17 | 143.90 |
| 10/05/2026 12:43 | 35 | 143.88 |
| 10/05/2026 12:43 | 55 | 143.90 |
| 10/05/2026 12:43 | 18 | 143.90 |
| 10/05/2026 12:43 | 35 | 143.90 |
| 10/05/2026 12:43 | 21 | 143.90 |
| 10/05/2026 12:43 | 6 | 143.90 |
| 10/05/2026 12:43 | 9 | 143.90 |
| 10/05/2026 12:43 | 35 | 143.90 |
| 10/05/2026 12:43 | 7 | 143.90 |
| 10/05/2026 12:43 | 59 | 143.90 |
| 10/05/2026 12:43 | 67 | 143.86 |
| 10/05/2026 12:42 | 77 | 143.92 |
| 10/05/2026 12:42 | 74 | 143.90 |
| 10/05/2026 12:41 | 63 | 143.94 |
| 10/05/2026 12:41 | 13 | 143.96 |
| 10/05/2026 12:41 | 36 | 143.96 |
| 10/05/2026 12:41 | 15 | 143.96 |
| 10/05/2026 12:41 | 35 | 143.96 |
| 10/05/2026 12:41 | 23 | 143.96 |
| 10/05/2026 12:41 | 81 | 143.96 |
| 10/05/2026 12:41 | 161 | 143.96 |
| 10/05/2026 12:41 | 54 | 143.96 |
| 10/05/2026 12:41 | 20 | 143.96 |
| 10/05/2026 12:41 | 60 | 143.96 |
| 10/05/2026 12:41 | 33 | 143.96 |
| 10/05/2026 12:41 | 83 | 143.96 |
| 10/05/2026 12:40 | 54 | 143.94 |
| 10/05/2026 12:40 | 12 | 143.96 |
| 10/05/2026 12:40 | 53 | 143.96 |
| 10/05/2026 12:40 | 2 | 143.98 |
| 10/05/2026 12:40 | 35 | 143.98 |
| 10/05/2026 12:40 | 14 | 143.98 |
| 10/05/2026 12:40 | 102 | 143.94 |
| 10/05/2026 12:40 | 71 | 143.90 |
| 10/05/2026 12:40 | 54 | 143.80 |
| 10/05/2026 12:40 | 66 | 143.78 |
| 10/05/2026 12:39 | 79 | 143.74 |
| 10/05/2026 12:39 | 23 | 143.74 |
| 10/05/2026 12:39 | 6 | 143.78 |
| 10/05/2026 12:39 | 45 | 143.74 |
| 10/05/2026 12:38 | 48 | 143.82 |
| 10/05/2026 12:38 | 21 | 143.84 |
| 10/05/2026 12:38 | 35 | 143.82 |
| 10/05/2026 12:38 | 20 | 143.84 |
| 10/05/2026 12:37 | 26 | 143.84 |
| 10/05/2026 12:37 | 10 | 143.82 |
| 10/05/2026 12:37 | 6 | 143.82 |
| 10/05/2026 12:37 | 141 | 143.80 |
| 10/05/2026 12:36 | 59 | 143.78 |
| 10/05/2026 12:36 | 10 | 143.80 |
| 10/05/2026 12:36 | 217 | 143.80 |
| 10/05/2026 12:36 | 35 | 143.80 |
| 10/05/2026 12:36 | 24 | 143.80 |
| 10/05/2026 12:36 | 122 | 143.80 |
| 10/05/2026 12:36 | 30 | 143.80 |
| 10/05/2026 12:36 | 189 | 143.78 |
| 10/05/2026 12:36 | 55 | 143.78 |
| 10/05/2026 12:36 | 13 | 143.78 |
| 10/05/2026 12:36 | 6 | 143.78 |
| 10/05/2026 12:36 | 7 | 143.78 |
| 10/05/2026 12:36 | 183 | 143.80 |
| 10/05/2026 12:36 | 18 | 143.78 |
| 10/05/2026 12:36 | 196 | 143.72 |
| 10/05/2026 12:36 | 332 | 143.74 |
| 10/05/2026 12:36 | 6 | 143.78 |
| 10/05/2026 12:36 | 49 | 143.76 |
| 10/05/2026 12:36 | 45 | 143.74 |
| 10/05/2026 12:36 | 26 | 143.72 |
| 10/05/2026 12:36 | 35 | 143.72 |
| 10/05/2026 12:36 | 17 | 143.74 |
| 10/05/2026 12:36 | 2 | 143.74 |
| 10/05/2026 12:36 | 7 | 143.76 |
| 10/05/2026 12:36 | 14 | 143.72 |
| 10/05/2026 12:36 | 140 | 143.74 |
| 10/05/2026 12:35 | 19 | 143.68 |
| 10/05/2026 12:35 | 38 | 143.64 |
| 10/05/2026 12:35 | 1 | 143.60 |
| 10/05/2026 12:34 | 35 | 143.58 |
| 10/05/2026 12:34 | 25 | 143.64 |
| 10/05/2026 12:34 | 4 | 143.64 |
| 10/05/2026 12:34 | 37 | 143.62 |
| 10/05/2026 12:33 | 39 | 143.72 |
| 10/05/2026 12:33 | 91 | 143.74 |
| 10/05/2026 12:32 | 11 | 143.80 |
| 10/05/2026 12:32 | 36 | 143.80 |
| 10/05/2026 12:32 | 14 | 143.76 |
| 10/05/2026 12:32 | 220 | 143.80 |
| 10/05/2026 12:32 | 80 | 143.78 |
| 10/05/2026 12:32 | 15 | 143.80 |
| 10/05/2026 12:32 | 4 | 143.80 |
| 10/05/2026 12:32 | 19 | 143.80 |
| 10/05/2026 12:32 | 87 | 143.80 |
| 10/05/2026 12:32 | 156 | 143.80 |
| 10/05/2026 12:32 | 64 | 143.86 |
| 10/05/2026 12:32 | 8 | 143.84 |
| 10/05/2026 12:32 | 12 | 143.84 |
| 10/05/2026 12:32 | 25 | 143.84 |
| 10/05/2026 12:31 | 38 | 143.84 |
| 10/05/2026 12:31 | 3 | 143.84 |
| 10/05/2026 12:31 | 2 | 143.82 |
| 10/05/2026 12:31 | 8 | 143.82 |
| 10/05/2026 12:31 | 25 | 143.82 |
| 10/05/2026 12:31 | 241 | 143.80 |
| 10/05/2026 12:31 | 21 | 143.76 |
| 10/05/2026 12:31 | 15 | 143.76 |
| 10/05/2026 12:31 | 27 | 143.76 |
| 10/05/2026 12:31 | 29 | 143.76 |
| 10/05/2026 12:30 | 68 | 143.80 |
| 10/05/2026 12:30 | 56 | 143.76 |
| 10/05/2026 12:30 | 10 | 143.74 |
| 10/05/2026 12:30 | 1 | 143.74 |
| 10/05/2026 12:29 | 55 | 143.74 |
| 10/05/2026 12:29 | 14 | 143.74 |
| 10/05/2026 12:29 | 27 | 143.72 |
| 10/05/2026 12:29 | 110 | 143.72 |
| 10/05/2026 12:29 | 12 | 143.72 |
| 10/05/2026 12:29 | 17 | 143.72 |
| 10/05/2026 12:29 | 15 | 143.70 |
| 10/05/2026 12:29 | 81 | 143.70 |
| 10/05/2026 12:29 | 6 | 143.68 |
| 10/05/2026 12:29 | 281 | 143.68 |
| 10/05/2026 12:29 | 77 | 143.68 |
| 10/05/2026 12:29 | 69 | 143.68 |
| 10/05/2026 12:28 | 35 | 143.66 |
| 10/05/2026 12:28 | 534 | 143.66 |
| 10/05/2026 12:28 | 61 | 143.68 |
| 10/05/2026 12:28 | 36 | 143.74 |
| 10/05/2026 12:28 | 84 | 143.74 |
| 10/05/2026 12:28 | 23 | 143.74 |
| 10/05/2026 12:28 | 305 | 143.72 |
| 10/05/2026 12:27 | 94 | 143.76 |
| 10/05/2026 12:27 | 267 | 143.74 |
| 10/05/2026 12:27 | 150 | 143.72 |
| 10/05/2026 12:27 | 672 | 143.74 |
| 10/05/2026 12:27 | 12 | 143.74 |
| 10/05/2026 12:27 | 39 | 143.74 |
| 10/05/2026 12:27 | 44 | 143.74 |
| 10/05/2026 12:27 | 46 | 143.74 |
| 10/05/2026 12:27 | 35 | 143.76 |
| 10/05/2026 12:27 | 10 | 143.76 |
| 10/05/2026 12:27 | 42 | 143.76 |
| 10/05/2026 12:27 | 42 | 143.76 |
| 10/05/2026 12:27 | 45 | 143.76 |
| 10/05/2026 12:27 | 39 | 143.77 |
| 10/05/2026 12:27 | 45 | 143.77 |
| 10/05/2026 12:27 | 42 | 143.77 |
| 10/05/2026 12:27 | 17 | 143.78 |
| 10/05/2026 12:27 | 41 | 143.81 |
| 10/05/2026 12:27 | 11 | 143.80 |
| 10/05/2026 12:27 | 13 | 143.80 |
| 10/05/2026 12:27 | 83 | 143.80 |
| 10/05/2026 12:27 | 23 | 143.80 |
| 10/05/2026 12:27 | 17 | 143.80 |
| 10/05/2026 12:27 | 111 | 143.84 |
| 10/05/2026 12:27 | 1 | 143.82 |
| 10/05/2026 12:27 | 74 | 143.82 |
| 10/05/2026 12:27 | 7 | 143.84 |
| 10/05/2026 12:27 | 19 | 143.84 |
| 10/05/2026 12:27 | 308 | 143.82 |
| 10/05/2026 12:27 | 36 | 143.88 |
| 10/05/2026 12:27 | 555 | 143.88 |
| 10/05/2026 12:27 | 114 | 143.90 |
| 10/05/2026 12:27 | 4 | 143.90 |
| 10/05/2026 12:27 | 38 | 143.90 |
| 10/05/2026 12:26 | 3 | 143.92 |
| 10/05/2026 12:26 | 23 | 143.94 |
| 10/05/2026 12:26 | 61 | 143.94 |
| 10/05/2026 12:26 | 15 | 143.94 |
| 10/05/2026 12:26 | 15 | 143.98 |
| 10/05/2026 12:26 | 9 | 143.94 |
| 10/05/2026 12:26 | 55 | 143.94 |
| 10/05/2026 12:26 | 7 | 143.94 |
| 10/05/2026 12:26 | 42 | 143.92 |
| 10/05/2026 12:26 | 1 | 143.88 |
| 10/05/2026 12:26 | 39 | 143.88 |
| 10/05/2026 12:26 | 156 | 143.88 |
| 10/05/2026 12:25 | 13 | 143.90 |
| 10/05/2026 12:25 | 44 | 143.90 |
| 10/05/2026 12:25 | 13 | 143.90 |
| 10/05/2026 12:25 | 29 | 143.90 |
| 10/05/2026 12:25 | 127 | 143.94 |
| 10/05/2026 12:25 | 87 | 143.94 |
| 10/05/2026 12:25 | 42 | 143.92 |
| 10/05/2026 12:25 | 286 | 143.94 |
| 10/05/2026 12:25 | 69 | 143.96 |
| 10/05/2026 12:25 | 50 | 143.96 |
| 10/05/2026 12:25 | 20 | 143.98 |
| 10/05/2026 12:25 | 155 | 143.98 |
| 10/05/2026 12:25 | 551 | 143.98 |
| 10/05/2026 12:25 | 6 | 143.98 |
| 10/05/2026 12:25 | 10 | 143.98 |
| 10/05/2026 12:25 | 104 | 143.96 |
| 10/05/2026 12:25 | 103 | 143.96 |
| 10/05/2026 12:25 | 13 | 143.96 |
| 10/05/2026 12:25 | 35 | 143.96 |
| 10/05/2026 12:25 | 217 | 143.96 |
| 10/05/2026 12:25 | 327 | 143.96 |
| 10/05/2026 12:25 | 276 | 143.96 |
| 10/05/2026 12:25 | 27 | 143.96 |
| 10/05/2026 12:25 | 81 | 143.94 |
| 10/05/2026 12:25 | 10 | 143.94 |
| 10/05/2026 12:24 | 42 | 143.92 |
| 10/05/2026 12:24 | 89 | 143.92 |
| 10/05/2026 12:24 | 26 | 143.92 |
| 10/05/2026 12:24 | 349 | 143.92 |
| 10/05/2026 12:24 | 133 | 143.92 |
| 10/05/2026 12:24 | 35 | 143.92 |
| 10/05/2026 12:24 | 17 | 143.92 |
| 10/05/2026 12:24 | 119 | 143.86 |
| 10/05/2026 12:24 | 26 | 143.82 |
| 10/05/2026 12:24 | 8 | 143.82 |
| 10/05/2026 12:24 | 36 | 143.82 |
| 10/05/2026 12:24 | 380 | 143.82 |
| 10/05/2026 12:24 | 80 | 143.84 |
| 10/05/2026 12:24 | 155 | 143.82 |
| 10/05/2026 12:24 | 46 | 143.82 |
| 10/05/2026 12:24 | 24 | 143.84 |
| 10/05/2026 12:23 | 25 | 143.80 |
| 10/05/2026 12:23 | 170 | 143.78 |
| 10/05/2026 12:23 | 60 | 143.78 |
| 10/05/2026 12:23 | 52 | 143.72 |
| 10/05/2026 12:23 | 61 | 143.68 |
| 10/05/2026 12:22 | 48 | 143.64 |
| 10/05/2026 12:22 | 88 | 143.62 |
| 10/05/2026 12:22 | 30 | 143.62 |
| 10/05/2026 12:22 | 30 | 143.62 |
| 10/05/2026 12:22 | 11 | 143.60 |
| 10/05/2026 12:21 | 7 | 143.60 |
| 10/05/2026 12:21 | 1 | 143.62 |
| 10/05/2026 12:21 | 4 | 143.60 |
| 10/05/2026 12:21 | 46 | 143.62 |
| 10/05/2026 12:21 | 115 | 143.66 |
| 10/05/2026 12:21 | 16 | 143.62 |
| 10/05/2026 12:21 | 50 | 143.62 |
| 10/05/2026 12:21 | 50 | 143.62 |
| 10/05/2026 12:21 | 137 | 143.62 |
| 10/05/2026 12:21 | 6 | 143.62 |
| 10/05/2026 12:21 | 13 | 143.62 |
| 10/05/2026 12:21 | 4 | 143.66 |
| 10/05/2026 12:21 | 29 | 143.64 |
| 10/05/2026 12:20 | 39 | 143.56 |
| 10/05/2026 12:20 | 47 | 143.56 |
| 10/05/2026 12:20 | 21 | 143.54 |
| 10/05/2026 12:20 | 34 | 143.50 |
| 10/05/2026 12:20 | 9 | 143.54 |
| 10/05/2026 12:20 | 1 | 143.54 |
| 10/05/2026 12:20 | 36 | 143.54 |
| 10/05/2026 12:19 | 13 | 143.50 |
| 10/05/2026 12:19 | 1 | 143.52 |
| 10/05/2026 12:19 | 15 | 143.54 |
| 10/05/2026 12:19 | 445 | 143.54 |
| 10/05/2026 12:19 | 8 | 143.54 |
| 10/05/2026 12:19 | 13 | 143.50 |
| 10/05/2026 12:19 | 17 | 143.48 |
| 10/05/2026 12:19 | 53 | 143.52 |
| 10/05/2026 12:18 | 20 | 143.60 |
| 10/05/2026 12:18 | 121 | 143.58 |
| 10/05/2026 12:18 | 291 | 143.58 |
| 10/05/2026 12:18 | 23 | 143.64 |
| 10/05/2026 12:18 | 71 | 143.56 |
| 10/05/2026 12:18 | 26 | 143.54 |
| 10/05/2026 12:18 | 67 | 143.48 |
| 10/05/2026 12:18 | 39 | 143.50 |
| 10/05/2026 12:17 | 242 | 143.48 |
| 10/05/2026 12:17 | 21 | 143.48 |
| 10/05/2026 12:17 | 4 | 143.48 |
| 10/05/2026 12:17 | 59 | 143.48 |
| 10/05/2026 12:17 | 8 | 143.48 |
| 10/05/2026 12:17 | 153 | 143.50 |
| 10/05/2026 12:17 | 37 | 143.53 |
| 10/05/2026 12:17 | 25 | 143.52 |
| 10/05/2026 12:17 | 1 | 143.58 |
| 10/05/2026 12:17 | 13 | 143.56 |
| 10/05/2026 12:17 | 30 | 143.60 |
| 10/05/2026 12:16 | 27 | 143.70 |
| 10/05/2026 12:16 | 17 | 143.74 |
| 10/05/2026 12:16 | 13 | 143.76 |
| 10/05/2026 12:16 | 35 | 143.78 |
| 10/05/2026 12:16 | 2 | 143.78 |
| 10/05/2026 12:16 | 78 | 143.80 |
| 10/05/2026 12:16 | 53 | 143.80 |
| 10/05/2026 12:16 | 67 | 143.80 |
| 10/05/2026 12:16 | 37 | 143.80 |
| 10/05/2026 12:16 | 67 | 143.80 |
| 10/05/2026 12:16 | 39 | 143.80 |
| 10/05/2026 12:16 | 48 | 143.80 |
| 10/05/2026 12:16 | 18 | 143.80 |
| 10/05/2026 12:16 | 67 | 143.78 |
| 10/05/2026 12:16 | 17 | 143.76 |
| 10/05/2026 12:16 | 8 | 143.74 |
| 10/05/2026 12:16 | 26 | 143.72 |
| 10/05/2026 12:16 | 29 | 143.66 |
| 10/05/2026 12:15 | 76 | 143.70 |
| 10/05/2026 12:15 | 30 | 143.68 |
| 10/05/2026 12:15 | 39 | 143.66 |
| 10/05/2026 12:15 | 4 | 143.76 |
| 10/05/2026 12:15 | 46 | 143.76 |
| 10/05/2026 12:15 | 94 | 143.76 |
| 10/05/2026 12:14 | 34 | 143.78 |
| 10/05/2026 12:14 | 30 | 143.80 |
| 10/05/2026 12:14 | 13 | 143.80 |
| 10/05/2026 12:14 | 402 | 143.78 |
| 10/05/2026 12:14 | 48 | 143.78 |
| 10/05/2026 12:14 | 28 | 143.74 |
| 10/05/2026 12:14 | 10 | 143.68 |
| 10/05/2026 12:14 | 72 | 143.68 |
| 10/05/2026 12:14 | 72 | 143.70 |
| 10/05/2026 12:14 | 35 | 143.70 |
| 10/05/2026 12:14 | 15 | 143.64 |
| 10/05/2026 12:13 | 32 | 143.54 |
| 10/05/2026 12:13 | 1 | 143.52 |
| 10/05/2026 12:13 | 35 | 143.50 |
| 10/05/2026 12:13 | 35 | 143.50 |
| 10/05/2026 12:13 | 54 | 143.50 |
| 10/05/2026 12:13 | 13 | 143.50 |
| 10/05/2026 12:13 | 3 | 143.50 |
| 10/05/2026 12:13 | 14 | 143.56 |
| 10/05/2026 12:12 | 22 | 143.58 |
| 10/05/2026 12:12 | 85 | 143.56 |
| 10/05/2026 12:12 | 64 | 143.60 |
| 10/05/2026 12:12 | 15 | 143.60 |
| 10/05/2026 12:12 | 44 | 143.60 |
| 10/05/2026 12:12 | 7 | 143.60 |
| 10/05/2026 12:12 | 29 | 143.60 |
| 10/05/2026 12:12 | 29 | 143.64 |
| 10/05/2026 12:12 | 51 | 143.62 |
| 10/05/2026 12:11 | 46 | 143.50 |
| 10/05/2026 12:11 | 249 | 143.48 |
| 10/05/2026 12:11 | 35 | 143.46 |
| 10/05/2026 12:11 | 12 | 143.54 |
| 10/05/2026 12:11 | 21 | 143.56 |
| 10/05/2026 12:11 | 13 | 143.56 |
| 10/05/2026 12:10 | 13 | 143.54 |
| 10/05/2026 12:10 | 47 | 143.54 |
| 10/05/2026 12:10 | 7 | 143.52 |
| 10/05/2026 12:10 | 9 | 143.52 |
| 10/05/2026 12:10 | 15 | 143.52 |
| 10/05/2026 12:10 | 6 | 143.52 |
| 10/05/2026 12:10 | 7 | 143.52 |
| 10/05/2026 12:10 | 7 | 143.52 |
| 10/05/2026 12:10 | 6 | 143.52 |
| 10/05/2026 12:10 | 14 | 143.52 |
| 10/05/2026 12:10 | 12 | 143.50 |
| 10/05/2026 12:10 | 34 | 143.50 |
| 10/05/2026 12:10 | 2 | 143.44 |
| 10/05/2026 12:10 | 50 | 143.50 |
| 10/05/2026 12:10 | 63 | 143.46 |
| 10/05/2026 12:10 | 22 | 143.44 |
| 10/05/2026 12:10 | 32 | 143.46 |
| 10/05/2026 12:10 | 54 | 143.52 |
| 10/05/2026 12:10 | 28 | 143.50 |
| 10/05/2026 12:10 | 12 | 143.50 |
| 10/05/2026 12:10 | 13 | 143.54 |
| 10/05/2026 12:10 | 53 | 143.56 |
| 10/05/2026 12:10 | 58 | 143.58 |
| 10/05/2026 12:10 | 54 | 143.58 |
| 10/05/2026 12:10 | 19 | 143.58 |
| 10/05/2026 12:10 | 10 | 143.58 |
| 10/05/2026 12:10 | 20 | 143.58 |
| 10/05/2026 12:10 | 8 | 143.58 |
| 10/05/2026 12:10 | 447 | 143.60 |
| 10/05/2026 12:09 | 13 | 143.70 |
| 10/05/2026 12:09 | 36 | 143.76 |
| 10/05/2026 12:09 | 17 | 143.80 |
| 10/05/2026 12:09 | 14 | 143.80 |
| 10/05/2026 12:09 | 27 | 143.80 |
| 10/05/2026 12:09 | 22 | 143.86 |
| 10/05/2026 12:09 | 184 | 143.86 |
| 10/05/2026 12:09 | 139 | 143.88 |
| 10/05/2026 12:09 | 1 | 143.90 |
| 10/05/2026 12:08 | 9 | 143.90 |
| 10/05/2026 12:08 | 15 | 143.90 |
| 10/05/2026 12:08 | 100 | 143.88 |
| 10/05/2026 12:08 | 59 | 143.84 |
| 10/05/2026 12:08 | 95 | 143.82 |
| 10/05/2026 12:08 | 8 | 143.82 |
| 10/05/2026 12:07 | 23 | 143.88 |
| 10/05/2026 12:07 | 7 | 143.86 |
| 10/05/2026 12:07 | 6 | 143.84 |
| 10/05/2026 12:07 | 21 | 143.86 |
| 10/05/2026 12:06 | 27 | 143.90 |
| 10/05/2026 12:06 | 13 | 143.90 |
| 10/05/2026 12:06 | 6 | 143.92 |
| 10/05/2026 12:06 | 14 | 143.96 |
| 10/05/2026 12:06 | 69 | 143.96 |
| 10/05/2026 12:06 | 56 | 143.96 |
| 10/05/2026 12:06 | 31 | 143.96 |
| 10/05/2026 12:06 | 14 | 143.98 |
| 10/05/2026 12:06 | 47 | 143.98 |
| 10/05/2026 12:06 | 7 | 143.96 |
| 10/05/2026 12:06 | 44 | 143.94 |
| 10/05/2026 12:06 | 8 | 143.80 |
| 10/05/2026 12:05 | 55 | 143.80 |
| 10/05/2026 12:05 | 25 | 143.76 |
| 10/05/2026 12:05 | 25 | 143.76 |
| 10/05/2026 12:05 | 55 | 143.76 |
| 10/05/2026 12:05 | 6 | 143.80 |
| 10/05/2026 12:04 | 80 | 143.80 |
| 10/05/2026 12:04 | 25 | 143.84 |
| 10/05/2026 12:04 | 72 | 143.84 |
| 10/05/2026 12:04 | 30 | 143.80 |
| 10/05/2026 12:04 | 25 | 143.78 |
| 10/05/2026 12:04 | 24 | 143.78 |
| 10/05/2026 12:04 | 76 | 143.82 |
| 10/05/2026 12:04 | 23 | 143.82 |
| 10/05/2026 12:04 | 121 | 143.82 |
| 10/05/2026 12:04 | 138 | 143.82 |
| 10/05/2026 12:04 | 19 | 143.82 |
| 10/05/2026 12:03 | 25 | 143.82 |
| 10/05/2026 12:03 | 26 | 143.82 |
| 10/05/2026 12:03 | 71 | 143.80 |
| 10/05/2026 12:03 | 7 | 143.78 |
| 10/05/2026 12:03 | 77 | 143.78 |
| 10/05/2026 12:03 | 76 | 143.72 |
| 10/05/2026 12:03 | 221 | 143.70 |
| 10/05/2026 12:03 | 22 | 143.68 |
| 10/05/2026 12:02 | 53 | 143.68 |
| 10/05/2026 12:02 | 50 | 143.66 |
| 10/05/2026 12:02 | 87 | 143.64 |
| 10/05/2026 12:02 | 13 | 143.66 |
| 10/05/2026 12:02 | 101 | 143.68 |
| 10/05/2026 12:02 | 22 | 143.68 |
| 10/05/2026 12:02 | 35 | 143.68 |
| 10/05/2026 12:02 | 85 | 143.72 |
| 10/05/2026 12:02 | 145 | 143.74 |
| 10/05/2026 12:02 | 50 | 143.74 |
| 10/05/2026 12:01 | 57 | 143.76 |
| 10/05/2026 12:01 | 33 | 143.78 |
| 10/05/2026 12:01 | 67 | 143.82 |
| 10/05/2026 12:01 | 25 | 143.82 |
| 10/05/2026 12:01 | 24 | 143.82 |
| 10/05/2026 12:01 | 29 | 143.82 |
| 10/05/2026 12:01 | 142 | 143.80 |
| 10/05/2026 12:00 | 16 | 143.80 |
| 10/05/2026 12:00 | 36 | 143.82 |
| 10/05/2026 12:00 | 35 | 143.82 |
| 10/05/2026 12:00 | 49 | 143.82 |
| 10/05/2026 12:00 | 13 | 143.82 |
| 10/05/2026 12:00 | 1 | 143.84 |
| 10/05/2026 12:00 | 35 | 143.82 |
| 10/05/2026 12:00 | 13 | 143.84 |
| 10/05/2026 12:00 | 64 | 143.84 |
| 10/05/2026 12:00 | 22 | 143.85 |
| 10/05/2026 12:00 | 25 | 143.86 |
| 10/05/2026 12:00 | 25 | 143.86 |
| 10/05/2026 12:00 | 70 | 143.82 |
| 10/05/2026 12:00 | 25 | 143.80 |
| 10/05/2026 12:00 | 6 | 143.80 |
| 10/05/2026 12:00 | 24 | 143.80 |
| 10/05/2026 11:59 | 46 | 143.84 |
| 10/05/2026 11:59 | 52 | 143.88 |
| 10/05/2026 11:59 | 94 | 143.88 |
| 10/05/2026 11:59 | 48 | 143.90 |
| 10/05/2026 11:59 | 47 | 143.88 |
| 10/05/2026 11:59 | 48 | 143.88 |
| 10/05/2026 11:59 | 44 | 143.86 |
| 10/05/2026 11:59 | 24 | 143.86 |
| 10/05/2026 11:59 | 6 | 143.86 |
| 10/05/2026 11:59 | 2 | 143.90 |
| 10/05/2026 11:59 | 19 | 143.90 |
| 10/05/2026 11:59 | 46 | 143.90 |
| 10/05/2026 11:58 | 126 | 143.86 |
| 10/05/2026 11:58 | 35 | 143.88 |
| 10/05/2026 11:58 | 95 | 143.86 |
| 10/05/2026 11:58 | 175 | 143.88 |
| 10/05/2026 11:58 | 16 | 143.88 |
| 10/05/2026 11:58 | 5 | 143.88 |
| 10/05/2026 11:58 | 24 | 143.91 |
| 10/05/2026 11:58 | 5 | 143.90 |
| 10/05/2026 11:58 | 28 | 143.90 |
| 10/05/2026 11:58 | 95 | 143.88 |
| 10/05/2026 11:57 | 7 | 143.86 |
| 10/05/2026 11:57 | 1 | 143.88 |
| 10/05/2026 11:57 | 18 | 143.88 |
| 10/05/2026 11:57 | 52 | 143.86 |
| 10/05/2026 11:57 | 51 | 143.90 |
| 10/05/2026 11:57 | 460 | 143.92 |
| 10/05/2026 11:57 | 290 | 143.92 |
| 10/05/2026 11:57 | 146 | 143.96 |
| 10/05/2026 11:57 | 63 | 143.96 |
| 10/05/2026 11:57 | 24 | 143.98 |
| 10/05/2026 11:57 | 10 | 143.98 |
| 10/05/2026 11:57 | 3 | 143.98 |
| 10/05/2026 11:57 | 42 | 143.98 |
| 10/05/2026 11:57 | 33 | 143.98 |
| 10/05/2026 11:57 | 37 | 143.97 |
| 10/05/2026 11:57 | 116 | 143.98 |
| 10/05/2026 11:57 | 11 | 143.96 |
| 10/05/2026 11:57 | 18 | 143.96 |
| 10/05/2026 11:57 | 35 | 143.92 |
| 10/05/2026 11:57 | 77 | 143.98 |
| 10/05/2026 11:57 | 137 | 143.98 |
| 10/05/2026 11:57 | 114 | 144.00 |
| 10/05/2026 11:57 | 112 | 144.00 |
| 10/05/2026 11:57 | 111 | 143.98 |
| 10/05/2026 11:57 | 138 | 143.98 |
| 10/05/2026 11:57 | 17 | 143.98 |
| 10/05/2026 11:57 | 12 | 144.00 |
| 10/05/2026 11:56 | 28 | 144.00 |
| 10/05/2026 11:56 | 102 | 143.98 |
| 10/05/2026 11:56 | 28 | 143.98 |
| 10/05/2026 11:56 | 26 | 143.94 |
| 10/05/2026 11:56 | 528 | 143.94 |
| 10/05/2026 11:56 | 29 | 143.92 |
| 10/05/2026 11:56 | 10 | 143.88 |
| 10/05/2026 11:56 | 12 | 143.88 |
| 10/05/2026 11:56 | 241 | 143.80 |
| 10/05/2026 11:56 | 11 | 143.80 |
| 10/05/2026 11:56 | 41 | 143.78 |
| 10/05/2026 11:56 | 28 | 143.78 |
| 10/05/2026 11:55 | 79 | 143.80 |
| 10/05/2026 11:55 | 14 | 143.78 |
| 10/05/2026 11:55 | 19 | 143.78 |
| 10/05/2026 11:55 | 7 | 143.78 |
| 10/05/2026 11:55 | 227 | 143.80 |
| 10/05/2026 11:55 | 29 | 143.76 |
| 10/05/2026 11:55 | 41 | 143.74 |
| 10/05/2026 11:55 | 41 | 143.74 |
| 10/05/2026 11:55 | 39 | 143.74 |
| 10/05/2026 11:55 | 26 | 143.70 |
| 10/05/2026 11:55 | 11 | 143.66 |
| 10/05/2026 11:55 | 70 | 143.66 |
| 10/05/2026 11:55 | 32 | 143.66 |
| 10/05/2026 11:55 | 13 | 143.64 |
| 10/05/2026 11:54 | 21 | 143.62 |
| 10/05/2026 11:54 | 10 | 143.62 |
| 10/05/2026 11:54 | 27 | 143.58 |
| 10/05/2026 11:54 | 3 | 143.62 |
| 10/05/2026 11:54 | 6 | 143.62 |
| 10/05/2026 11:54 | 31 | 143.64 |
| 10/05/2026 11:54 | 11 | 143.64 |
| 10/05/2026 11:54 | 114 | 143.64 |
| 10/05/2026 11:54 | 8 | 143.64 |
| 10/05/2026 11:54 | 76 | 143.66 |
| 10/05/2026 11:54 | 38 | 143.66 |
| 10/05/2026 11:53 | 26 | 143.74 |
| 10/05/2026 11:53 | 55 | 143.74 |
| 10/05/2026 11:53 | 23 | 143.74 |
| 10/05/2026 11:53 | 103 | 143.74 |
| 10/05/2026 11:53 | 207 | 143.74 |
| 10/05/2026 11:53 | 40 | 143.74 |
| 10/05/2026 11:53 | 22 | 143.74 |
| 10/05/2026 11:53 | 50 | 143.76 |
| 10/05/2026 11:53 | 91 | 143.74 |
| 10/05/2026 11:53 | 36 | 143.76 |
| 10/05/2026 11:53 | 27 | 143.72 |
| 10/05/2026 11:53 | 21 | 143.70 |
| 10/05/2026 11:53 | 36 | 143.68 |
| 10/05/2026 11:53 | 10 | 143.64 |
| 10/05/2026 11:52 | 18 | 143.64 |
| 10/05/2026 11:52 | 38 | 143.65 |
| 10/05/2026 11:52 | 134 | 143.66 |
| 10/05/2026 11:52 | 78 | 143.66 |
| 10/05/2026 11:52 | 29 | 143.66 |
| 10/05/2026 11:52 | 99 | 143.64 |
| 10/05/2026 11:52 | 35 | 143.62 |
| 10/05/2026 11:52 | 24 | 143.58 |
| 10/05/2026 11:52 | 35 | 143.60 |
| 10/05/2026 11:52 | 202 | 143.60 |
| 10/05/2026 11:52 | 40 | 143.64 |
| 10/05/2026 11:52 | 30 | 143.66 |
| 10/05/2026 11:52 | 54 | 143.64 |
| 10/05/2026 11:52 | 80 | 143.66 |
| 10/05/2026 11:52 | 7 | 143.70 |
| 10/05/2026 11:52 | 7 | 143.70 |
| 10/05/2026 11:52 | 11 | 143.70 |
| 10/05/2026 11:52 | 20 | 143.66 |
| 10/05/2026 11:51 | 35 | 143.62 |
| 10/05/2026 11:51 | 271 | 143.62 |
| 10/05/2026 11:51 | 27 | 143.64 |
| 10/05/2026 11:51 | 57 | 143.64 |
| 10/05/2026 11:51 | 92 | 143.66 |
| 10/05/2026 11:51 | 58 | 143.64 |
| 10/05/2026 11:51 | 70 | 143.64 |
| 10/05/2026 11:51 | 17 | 143.64 |
| 10/05/2026 11:51 | 35 | 143.68 |
| 10/05/2026 11:51 | 43 | 143.62 |
| 10/05/2026 11:51 | 40 | 143.60 |
| 10/05/2026 11:51 | 82 | 143.58 |
| 10/05/2026 11:51 | 26 | 143.56 |
| 10/05/2026 11:51 | 6 | 143.56 |
| 10/05/2026 11:51 | 22 | 143.56 |
| 10/05/2026 11:51 | 1 | 143.58 |
| 10/05/2026 11:50 | 189 | 143.58 |
| 10/05/2026 11:50 | 27 | 143.58 |
| 10/05/2026 11:50 | 9 | 143.58 |
| 10/05/2026 11:50 | 12 | 143.56 |
| 10/05/2026 11:50 | 22 | 143.56 |
| 10/05/2026 11:50 | 5 | 143.56 |
| 10/05/2026 11:50 | 5 | 143.56 |
| 10/05/2026 11:50 | 13 | 143.56 |
| 10/05/2026 11:50 | 13 | 143.56 |
| 10/05/2026 11:50 | 1 | 143.56 |
| 10/05/2026 11:50 | 35 | 143.56 |
| 10/05/2026 11:50 | 54 | 143.56 |
| 10/05/2026 11:50 | 45 | 143.58 |
| 10/05/2026 11:50 | 14 | 143.60 |
| 10/05/2026 11:50 | 25 | 143.60 |
| 10/05/2026 11:49 | 58 | 143.62 |
| 10/05/2026 11:49 | 48 | 143.62 |
| 10/05/2026 11:49 | 27 | 143.56 |
| 10/05/2026 11:49 | 11 | 143.56 |
| 10/05/2026 11:49 | 40 | 143.56 |
| 10/05/2026 11:49 | 17 | 143.56 |
| 10/05/2026 11:49 | 12 | 143.56 |
| 10/05/2026 11:49 | 10 | 143.62 |
| 10/05/2026 11:49 | 71 | 143.64 |
| 10/05/2026 11:49 | 27 | 143.62 |
| 10/05/2026 11:49 | 41 | 143.60 |
| 10/05/2026 11:49 | 57 | 143.60 |
| 10/05/2026 11:49 | 47 | 143.66 |
| 10/05/2026 11:48 | 21 | 143.60 |
| 10/05/2026 11:48 | 27 | 143.64 |
| 10/05/2026 11:48 | 43 | 143.52 |
| 10/05/2026 11:48 | 17 | 143.52 |
| 10/05/2026 11:48 | 12 | 143.52 |
| 10/05/2026 11:48 | 20 | 143.52 |
| 10/05/2026 11:48 | 7 | 143.50 |
| 10/05/2026 11:48 | 35 | 143.50 |
| 10/05/2026 11:48 | 6 | 143.50 |
| 10/05/2026 11:48 | 35 | 143.50 |
| 10/05/2026 11:48 | 42 | 143.50 |
| 10/05/2026 11:48 | 3 | 143.52 |
| 10/05/2026 11:48 | 107 | 143.52 |
| 10/05/2026 11:48 | 86 | 143.52 |
| 10/05/2026 11:48 | 25 | 143.54 |
| 10/05/2026 11:48 | 22 | 143.54 |
| 10/05/2026 11:48 | 16 | 143.52 |
| 10/05/2026 11:48 | 20 | 143.52 |
| 10/05/2026 11:48 | 36 | 143.52 |
| 10/05/2026 11:48 | 38 | 143.58 |
| 10/05/2026 11:48 | 14 | 143.54 |
| 10/05/2026 11:47 | 47 | 143.52 |
| 10/05/2026 11:47 | 25 | 143.56 |
| 10/05/2026 11:47 | 29 | 143.58 |
| 10/05/2026 11:47 | 365 | 143.54 |
| 10/05/2026 11:47 | 35 | 143.50 |
| 10/05/2026 11:47 | 45 | 143.50 |
| 10/05/2026 11:47 | 13 | 143.50 |
| 10/05/2026 11:47 | 96 | 143.52 |
| 10/05/2026 11:47 | 96 | 143.48 |
| 10/05/2026 11:47 | 34 | 143.50 |
| 10/05/2026 11:47 | 35 | 143.50 |
| 10/05/2026 11:47 | 28 | 143.50 |
| 10/05/2026 11:47 | 106 | 143.54 |
| 10/05/2026 11:47 | 25 | 143.56 |
| 10/05/2026 11:47 | 55 | 143.54 |
| 10/05/2026 11:47 | 25 | 143.52 |
| 10/05/2026 11:47 | 24 | 143.52 |
| 10/05/2026 11:47 | 89 | 143.52 |
| 10/05/2026 11:46 | 40 | 143.48 |
| 10/05/2026 11:46 | 22 | 143.52 |
| 10/05/2026 11:46 | 40 | 143.52 |
| 10/05/2026 11:46 | 99 | 143.52 |
| 10/05/2026 11:46 | 88 | 143.50 |
| 10/05/2026 11:46 | 13 | 143.50 |
| 10/05/2026 11:46 | 6 | 143.50 |
| 10/05/2026 11:46 | 7 | 143.50 |
| 10/05/2026 11:46 | 21 | 143.52 |
| 10/05/2026 11:46 | 117 | 143.54 |
| 10/05/2026 11:46 | 23 | 143.52 |
| 10/05/2026 11:46 | 25 | 143.50 |
| 10/05/2026 11:46 | 3 | 143.50 |
| 10/05/2026 11:45 | 33 | 143.54 |
| 10/05/2026 11:45 | 35 | 143.54 |
| 10/05/2026 11:45 | 11 | 143.54 |
| 10/05/2026 11:45 | 4 | 143.54 |
| 10/05/2026 11:45 | 7 | 143.54 |
| 10/05/2026 11:45 | 16 | 143.54 |
| 10/05/2026 11:45 | 26 | 143.52 |
| 10/05/2026 11:45 | 24 | 143.50 |
| 10/05/2026 11:45 | 140 | 143.48 |
| 10/05/2026 11:45 | 44 | 143.52 |
| 10/05/2026 11:45 | 52 | 143.50 |
| 10/05/2026 11:45 | 24 | 143.50 |
| 10/05/2026 11:45 | 38 | 143.50 |
| 10/05/2026 11:45 | 56 | 143.50 |
| 10/05/2026 11:44 | 46 | 143.56 |
| 10/05/2026 11:44 | 48 | 143.58 |
| 10/05/2026 11:44 | 35 | 143.58 |
| 10/05/2026 11:44 | 48 | 143.58 |
| 10/05/2026 11:44 | 68 | 143.58 |
| 10/05/2026 11:44 | 71 | 143.58 |
| 10/05/2026 11:44 | 7 | 143.58 |
| 10/05/2026 11:44 | 465 | 143.56 |
| 10/05/2026 11:44 | 21 | 143.52 |
| 10/05/2026 11:44 | 16 | 143.52 |
| 10/05/2026 11:44 | 34 | 143.58 |
| 10/05/2026 11:44 | 35 | 143.58 |
| 10/05/2026 11:44 | 88 | 143.56 |
| 10/05/2026 11:44 | 13 | 143.56 |
| 10/05/2026 11:44 | 6 | 143.56 |
| 10/05/2026 11:44 | 34 | 143.56 |
| 10/05/2026 11:44 | 35 | 143.56 |
| 10/05/2026 11:44 | 56 | 143.56 |
| 10/05/2026 11:43 | 10 | 143.58 |
| 10/05/2026 11:43 | 27 | 143.56 |
| 10/05/2026 11:43 | 12 | 143.56 |
| 10/05/2026 11:43 | 14 | 143.50 |
| 10/05/2026 11:43 | 60 | 143.50 |
| 10/05/2026 11:43 | 85 | 143.50 |
| 10/05/2026 11:43 | 10 | 143.46 |
| 10/05/2026 11:43 | 15 | 143.42 |
| 10/05/2026 11:43 | 71 | 143.36 |
| 10/05/2026 11:43 | 16 | 143.36 |
| 10/05/2026 11:43 | 32 | 143.34 |
| 10/05/2026 11:43 | 21 | 143.32 |
| 10/05/2026 11:43 | 15 | 143.30 |
| 10/05/2026 11:43 | 7 | 143.30 |
| 10/05/2026 11:42 | 80 | 143.28 |
| 10/05/2026 11:42 | 55 | 143.30 |
| 10/05/2026 11:42 | 23 | 143.32 |
| 10/05/2026 11:42 | 266 | 143.30 |
| 10/05/2026 11:42 | 13 | 143.30 |
| 10/05/2026 11:42 | 88 | 143.30 |
| 10/05/2026 11:42 | 17 | 143.30 |
| 10/05/2026 11:42 | 16 | 143.30 |
| 10/05/2026 11:42 | 380 | 143.30 |
| 10/05/2026 11:42 | 20 | 143.30 |
| 10/05/2026 11:42 | 35 | 143.32 |
| 10/05/2026 11:42 | 99 | 143.32 |
| 10/05/2026 11:42 | 15 | 143.32 |
| 10/05/2026 11:42 | 35 | 143.34 |
| 10/05/2026 11:42 | 20 | 143.38 |
| 10/05/2026 11:42 | 82 | 143.36 |
| 10/05/2026 11:42 | 12 | 143.38 |
| 10/05/2026 11:42 | 3 | 143.38 |
| 10/05/2026 11:42 | 81 | 143.38 |
| 10/05/2026 11:42 | 28 | 143.38 |
| 10/05/2026 11:42 | 50 | 143.34 |
| 10/05/2026 11:42 | 59 | 143.34 |
| 10/05/2026 11:42 | 98 | 143.34 |
| 10/05/2026 11:42 | 68 | 143.36 |
| 10/05/2026 11:42 | 74 | 143.36 |
| 10/05/2026 11:42 | 29 | 143.36 |
| 10/05/2026 11:41 | 41 | 143.37 |
| 10/05/2026 11:41 | 48 | 143.34 |
| 10/05/2026 11:41 | 35 | 143.32 |
| 10/05/2026 11:41 | 26 | 143.32 |
| 10/05/2026 11:41 | 126 | 143.30 |
| 10/05/2026 11:41 | 89 | 143.30 |
| 10/05/2026 11:41 | 39 | 143.30 |
| 10/05/2026 11:41 | 35 | 143.30 |
| 10/05/2026 11:41 | 49 | 143.30 |
| 10/05/2026 11:41 | 369 | 143.30 |
| 10/05/2026 11:41 | 80 | 143.30 |
| 10/05/2026 11:41 | 370 | 143.30 |
| 10/05/2026 11:41 | 13 | 143.30 |
| 10/05/2026 11:41 | 121 | 143.30 |
| 10/05/2026 11:41 | 14 | 143.30 |
| 10/05/2026 11:41 | 14 | 143.30 |
| 10/05/2026 11:41 | 8 | 143.30 |
| 10/05/2026 11:41 | 48 | 143.22 |
| 10/05/2026 11:40 | 21 | 143.20 |
| 10/05/2026 11:40 | 57 | 143.18 |
| 10/05/2026 11:40 | 12 | 143.18 |
| 10/05/2026 11:40 | 27 | 143.18 |
| 10/05/2026 11:40 | 47 | 143.16 |
| 10/05/2026 11:40 | 22 | 143.16 |
| 10/05/2026 11:40 | 155 | 143.20 |
| 10/05/2026 11:40 | 12 | 143.18 |
| 10/05/2026 11:40 | 81 | 143.18 |
| 10/05/2026 11:40 | 67 | 143.18 |
| 10/05/2026 11:40 | 56 | 143.22 |
| 10/05/2026 11:40 | 47 | 143.24 |
| 10/05/2026 11:40 | 28 | 143.22 |
| 10/05/2026 11:39 | 35 | 143.16 |
| 10/05/2026 11:39 | 1 | 143.14 |
| 10/05/2026 11:39 | 41 | 143.16 |
| 10/05/2026 11:39 | 69 | 143.20 |
| 10/05/2026 11:39 | 32 | 143.22 |
| 10/05/2026 11:39 | 16 | 143.24 |
| 10/05/2026 11:39 | 21 | 143.24 |
| 10/05/2026 11:39 | 15 | 143.24 |
| 10/05/2026 11:39 | 4 | 143.28 |
| 10/05/2026 11:39 | 35 | 143.34 |
| 10/05/2026 11:39 | 26 | 143.28 |
| 10/05/2026 11:39 | 21 | 143.28 |
| 10/05/2026 11:39 | 35 | 143.26 |
| 10/05/2026 11:38 | 45 | 143.28 |
| 10/05/2026 11:38 | 35 | 143.28 |
| 10/05/2026 11:38 | 35 | 143.26 |
| 10/05/2026 11:38 | 12 | 143.26 |
| 10/05/2026 11:38 | 52 | 143.28 |
| 10/05/2026 11:38 | 15 | 143.30 |
| 10/05/2026 11:38 | 2 | 143.26 |
| 10/05/2026 11:38 | 95 | 143.28 |
| 10/05/2026 11:38 | 17 | 143.32 |
| 10/05/2026 11:38 | 35 | 143.34 |
| 10/05/2026 11:38 | 70 | 143.30 |
| 10/05/2026 11:38 | 35 | 143.22 |
| 10/05/2026 11:38 | 193 | 143.26 |
| 10/05/2026 11:38 | 42 | 143.26 |
| 10/05/2026 11:38 | 16 | 143.24 |
| 10/05/2026 11:38 | 8 | 143.24 |
| 10/05/2026 11:38 | 7 | 143.24 |
| 10/05/2026 11:38 | 18 | 143.22 |
| 10/05/2026 11:38 | 8 | 143.22 |
| 10/05/2026 11:38 | 62 | 143.20 |
| 10/05/2026 11:38 | 45 | 143.20 |
| 10/05/2026 11:38 | 13 | 143.20 |
| 10/05/2026 11:37 | 16 | 143.22 |
| 10/05/2026 11:37 | 23 | 143.22 |
| 10/05/2026 11:37 | 1 | 143.22 |
| 10/05/2026 11:37 | 12 | 143.22 |
| 10/05/2026 11:37 | 69 | 143.30 |
| 10/05/2026 11:37 | 28 | 143.28 |
| 10/05/2026 11:37 | 30 | 143.26 |
| 10/05/2026 11:37 | 27 | 143.24 |
| 10/05/2026 11:37 | 40 | 143.24 |
| 10/05/2026 11:37 | 27 | 143.24 |
| 10/05/2026 11:36 | 5 | 143.30 |
| 10/05/2026 11:36 | 35 | 143.30 |
| 10/05/2026 11:36 | 20 | 143.30 |
| 10/05/2026 11:36 | 28 | 143.38 |
| 10/05/2026 11:36 | 21 | 143.36 |
| 10/05/2026 11:36 | 29 | 143.36 |
| 10/05/2026 11:36 | 9 | 143.36 |
| 10/05/2026 11:36 | 29 | 143.36 |
| 10/05/2026 11:35 | 80 | 143.42 |
| 10/05/2026 11:35 | 45 | 143.42 |
| 10/05/2026 11:35 | 57 | 143.44 |
| 10/05/2026 11:35 | 59 | 143.44 |
| 10/05/2026 11:35 | 45 | 143.42 |
| 10/05/2026 11:35 | 44 | 143.38 |
| 10/05/2026 11:35 | 1 | 143.38 |
| 10/05/2026 11:35 | 2 | 143.40 |
| 10/05/2026 11:35 | 34 | 143.40 |
| 10/05/2026 11:35 | 45 | 143.38 |
| 10/05/2026 11:35 | 12 | 143.40 |
| 10/05/2026 11:35 | 62 | 143.40 |
| 10/05/2026 11:35 | 21 | 143.40 |
| 10/05/2026 11:35 | 75 | 143.42 |
| 10/05/2026 11:34 | 5 | 143.32 |
| 10/05/2026 11:34 | 24 | 143.32 |
| 10/05/2026 11:34 | 44 | 143.36 |
| 10/05/2026 11:34 | 25 | 143.36 |
| 10/05/2026 11:34 | 41 | 143.36 |
| 10/05/2026 11:34 | 7 | 143.32 |
| 10/05/2026 11:34 | 13 | 143.32 |
| 10/05/2026 11:34 | 6 | 143.34 |
| 10/05/2026 11:34 | 34 | 143.36 |
| 10/05/2026 11:34 | 18 | 143.36 |
| 10/05/2026 11:34 | 27 | 143.36 |
| 10/05/2026 11:34 | 148 | 143.40 |
| 10/05/2026 11:34 | 53 | 143.42 |
| 10/05/2026 11:34 | 36 | 143.42 |
| 10/05/2026 11:34 | 33 | 143.42 |
| 10/05/2026 11:34 | 300 | 143.42 |
| 10/05/2026 11:34 | 34 | 143.40 |
| 10/05/2026 11:34 | 14 | 143.40 |
| 10/05/2026 11:34 | 18 | 143.38 |
| 10/05/2026 11:34 | 26 | 143.38 |
| 10/05/2026 11:34 | 26 | 143.36 |
| 10/05/2026 11:33 | 78 | 143.38 |
| 10/05/2026 11:33 | 6 | 143.40 |
| 10/05/2026 11:33 | 69 | 143.40 |
| 10/05/2026 11:33 | 32 | 143.42 |
| 10/05/2026 11:33 | 17 | 143.42 |
| 10/05/2026 11:33 | 2 | 143.40 |
| 10/05/2026 11:33 | 21 | 143.40 |
| 10/05/2026 11:33 | 7 | 143.40 |
| 10/05/2026 11:33 | 60 | 143.40 |
| 10/05/2026 11:33 | 24 | 143.40 |
| 10/05/2026 11:33 | 27 | 143.40 |
| 10/05/2026 11:32 | 22 | 143.36 |
| 10/05/2026 11:32 | 57 | 143.36 |
| 10/05/2026 11:32 | 17 | 143.34 |
| 10/05/2026 11:32 | 24 | 143.38 |
| 10/05/2026 11:32 | 21 | 143.38 |
| 10/05/2026 11:32 | 8 | 143.42 |
| 10/05/2026 11:32 | 21 | 143.46 |
| 10/05/2026 11:31 | 50 | 143.50 |
| 10/05/2026 11:31 | 51 | 143.50 |
| 10/05/2026 11:31 | 1 | 143.50 |
| 10/05/2026 11:31 | 17 | 143.54 |
| 10/05/2026 11:31 | 50 | 143.54 |
| 10/05/2026 11:31 | 16 | 143.54 |
| 10/05/2026 11:31 | 14 | 143.54 |
| 10/05/2026 11:31 | 1 | 143.50 |
| 10/05/2026 11:31 | 19 | 143.50 |
| 10/05/2026 11:31 | 32 | 143.50 |
| 10/05/2026 11:31 | 82 | 143.50 |
| 10/05/2026 11:31 | 19 | 143.48 |
| 10/05/2026 11:31 | 5 | 143.48 |
| 10/05/2026 11:31 | 83 | 143.48 |
| 10/05/2026 11:31 | 20 | 143.48 |
| 10/05/2026 11:31 | 23 | 143.42 |
| 10/05/2026 11:31 | 24 | 143.38 |
| 10/05/2026 11:31 | 70 | 143.32 |
| 10/05/2026 11:31 | 1 | 143.34 |
| 10/05/2026 11:31 | 92 | 143.38 |
| 10/05/2026 11:31 | 17 | 143.42 |
| 10/05/2026 11:31 | 21 | 143.44 |
| 10/05/2026 11:31 | 1 | 143.40 |
| 10/05/2026 11:31 | 42 | 143.38 |
| 10/05/2026 11:30 | 25 | 143.38 |
| 10/05/2026 11:30 | 48 | 143.36 |
| 10/05/2026 11:30 | 22 | 143.30 |
| 10/05/2026 11:30 | 179 | 143.34 |
| 10/05/2026 11:30 | 21 | 143.34 |
| 10/05/2026 11:30 | 42 | 143.34 |
| 10/05/2026 11:30 | 21 | 143.34 |
| 10/05/2026 11:30 | 70 | 143.34 |
| 10/05/2026 11:30 | 331 | 143.32 |
| 10/05/2026 11:30 | 45 | 143.30 |
| 10/05/2026 11:30 | 64 | 143.30 |
| 10/05/2026 11:30 | 21 | 143.26 |
| 10/05/2026 11:30 | 29 | 143.28 |
| 10/05/2026 11:29 | 21 | 143.30 |
| 10/05/2026 11:29 | 18 | 143.28 |
| 10/05/2026 11:29 | 35 | 143.32 |
| 10/05/2026 11:29 | 2 | 143.32 |
| 10/05/2026 11:29 | 48 | 143.36 |
| 10/05/2026 11:29 | 35 | 143.38 |
| 10/05/2026 11:29 | 1 | 143.38 |
| 10/05/2026 11:29 | 13 | 143.38 |
| 10/05/2026 11:29 | 24 | 143.38 |
| 10/05/2026 11:29 | 13 | 143.42 |
| 10/05/2026 11:29 | 8 | 143.46 |
| 10/05/2026 11:29 | 32 | 143.46 |
| 10/05/2026 11:28 | 22 | 143.50 |
| 10/05/2026 11:28 | 24 | 143.50 |
| 10/05/2026 11:28 | 56 | 143.50 |
| 10/05/2026 11:28 | 13 | 143.50 |
| 10/05/2026 11:28 | 13 | 143.52 |
| 10/05/2026 11:28 | 2 | 143.56 |
| 10/05/2026 11:28 | 151 | 143.58 |
| 10/05/2026 11:28 | 16 | 143.56 |
| 10/05/2026 11:28 | 49 | 143.58 |
| 10/05/2026 11:28 | 35 | 143.58 |
| 10/05/2026 11:28 | 49 | 143.58 |
| 10/05/2026 11:28 | 49 | 143.58 |
| 10/05/2026 11:28 | 20 | 143.58 |
| 10/05/2026 11:28 | 49 | 143.60 |
| 10/05/2026 11:28 | 15 | 143.58 |
| 10/05/2026 11:28 | 18 | 143.58 |
| 10/05/2026 11:28 | 13 | 143.58 |
| 10/05/2026 11:28 | 6 | 143.58 |
| 10/05/2026 11:28 | 24 | 143.54 |
| 10/05/2026 11:27 | 24 | 143.58 |
| 10/05/2026 11:27 | 51 | 143.58 |
| 10/05/2026 11:27 | 18 | 143.58 |
| 10/05/2026 11:27 | 12 | 143.56 |
| 10/05/2026 11:27 | 111 | 143.46 |
| 10/05/2026 11:27 | 47 | 143.36 |
| 10/05/2026 11:27 | 119 | 143.42 |
| 10/05/2026 11:27 | 104 | 143.46 |
| 10/05/2026 11:27 | 20 | 143.46 |
| 10/05/2026 11:27 | 12 | 143.46 |
| 10/05/2026 11:27 | 13 | 143.44 |
| 10/05/2026 11:27 | 16 | 143.44 |
| 10/05/2026 11:27 | 32 | 143.44 |
| 10/05/2026 11:27 | 30 | 143.44 |
| 10/05/2026 11:27 | 14 | 143.48 |
| 10/05/2026 11:27 | 22 | 143.44 |
| 10/05/2026 11:27 | 34 | 143.40 |
| 10/05/2026 11:27 | 7 | 143.36 |
| 10/05/2026 11:27 | 40 | 143.38 |
| 10/05/2026 11:27 | 70 | 143.40 |
| 10/05/2026 11:27 | 8 | 143.36 |
| 10/05/2026 11:26 | 32 | 143.36 |
| 10/05/2026 11:26 | 12 | 143.36 |
| 10/05/2026 11:26 | 56 | 143.36 |
| 10/05/2026 11:26 | 12 | 143.34 |
| 10/05/2026 11:26 | 73 | 143.32 |
| 10/05/2026 11:26 | 82 | 143.28 |
| 10/05/2026 11:26 | 23 | 143.28 |
| 10/05/2026 11:26 | 8 | 143.28 |
| 10/05/2026 11:26 | 11 | 143.28 |
| 10/05/2026 11:26 | 8 | 143.28 |
| 10/05/2026 11:26 | 17 | 143.28 |
| 10/05/2026 11:26 | 47 | 143.28 |
| 10/05/2026 11:26 | 103 | 143.26 |
| 10/05/2026 11:26 | 77 | 143.38 |
| 10/05/2026 11:26 | 71 | 143.46 |
| 10/05/2026 11:26 | 25 | 143.44 |
| 10/05/2026 11:26 | 59 | 143.46 |
| 10/05/2026 11:26 | 40 | 143.46 |
| 10/05/2026 11:26 | 40 | 143.44 |
| 10/05/2026 11:26 | 2093 | 143.44 |
| 10/05/2026 11:26 | 39 | 143.46 |
| 10/05/2026 11:26 | 38 | 143.44 |
| 10/05/2026 11:26 | 78 | 143.44 |
| 10/05/2026 11:26 | 11 | 143.44 |
| 10/05/2026 11:26 | 28 | 143.46 |
| 10/05/2026 11:26 | 480 | 143.44 |
| 10/05/2026 11:26 | 35 | 143.48 |
| 10/05/2026 11:26 | 43 | 143.46 |
| 10/05/2026 11:26 | 1 | 143.48 |
| 10/05/2026 11:26 | 51 | 143.48 |
| 10/05/2026 11:26 | 38 | 143.52 |
| 10/05/2026 11:26 | 28 | 143.52 |
| 10/05/2026 11:26 | 12 | 143.54 |
| 10/05/2026 11:26 | 103 | 143.54 |
| 10/05/2026 11:26 | 28 | 143.56 |
| 10/05/2026 11:26 | 73 | 143.56 |
| 10/05/2026 11:26 | 24 | 143.56 |
| 10/05/2026 11:25 | 24 | 143.58 |
| 10/05/2026 11:25 | 28 | 143.62 |
| 10/05/2026 11:25 | 15 | 143.62 |
| 10/05/2026 11:25 | 13 | 143.62 |
| 10/05/2026 11:25 | 30 | 143.62 |
| 10/05/2026 11:25 | 45 | 143.62 |
| 10/05/2026 11:25 | 12 | 143.62 |
| 10/05/2026 11:25 | 47 | 143.60 |
| 10/05/2026 11:25 | 43 | 143.58 |
| 10/05/2026 11:25 | 49 | 143.56 |
| 10/05/2026 11:25 | 6 | 143.54 |
| 10/05/2026 11:25 | 6 | 143.52 |
| 10/05/2026 11:25 | 23 | 143.52 |
| 10/05/2026 11:25 | 20 | 143.52 |
| 10/05/2026 11:25 | 12 | 143.52 |
| 10/05/2026 11:25 | 12 | 143.54 |
| 10/05/2026 11:25 | 12 | 143.54 |
| 10/05/2026 11:25 | 12 | 143.56 |
| 10/05/2026 11:25 | 24 | 143.54 |
| 10/05/2026 11:25 | 79 | 143.54 |
| 10/05/2026 11:25 | 27 | 143.54 |
| 10/05/2026 11:25 | 12 | 143.56 |
| 10/05/2026 11:25 | 2 | 143.58 |
| 10/05/2026 11:24 | 93 | 143.54 |
| 10/05/2026 11:24 | 37 | 143.54 |
| 10/05/2026 11:24 | 42 | 143.58 |
| 10/05/2026 11:24 | 9 | 143.58 |
| 10/05/2026 11:24 | 22 | 143.56 |
| 10/05/2026 11:24 | 22 | 143.54 |
| 10/05/2026 11:24 | 33 | 143.54 |
| 10/05/2026 11:24 | 20 | 143.54 |
| 10/05/2026 11:24 | 26 | 143.56 |
| 10/05/2026 11:24 | 15 | 143.54 |
| 10/05/2026 11:23 | 26 | 143.52 |
| 10/05/2026 11:23 | 28 | 143.50 |
| 10/05/2026 11:23 | 136 | 143.50 |
| 10/05/2026 11:23 | 12 | 143.50 |
| 10/05/2026 11:23 | 4 | 143.52 |
| 10/05/2026 11:23 | 37 | 143.52 |
| 10/05/2026 11:23 | 40 | 143.52 |
| 10/05/2026 11:23 | 12 | 143.52 |
| 10/05/2026 11:23 | 51 | 143.52 |
| 10/05/2026 11:23 | 18 | 143.50 |
| 10/05/2026 11:23 | 24 | 143.50 |
| 10/05/2026 11:22 | 11 | 143.50 |
| 10/05/2026 11:22 | 30 | 143.50 |
| 10/05/2026 11:22 | 64 | 143.50 |
| 10/05/2026 11:22 | 28 | 143.50 |
| 10/05/2026 11:22 | 63 | 143.50 |
| 10/05/2026 11:22 | 56 | 143.50 |
| 10/05/2026 11:22 | 10 | 143.50 |
| 10/05/2026 11:22 | 22 | 143.40 |
| 10/05/2026 11:22 | 34 | 143.40 |
| 10/05/2026 11:22 | 26 | 143.36 |
| 10/05/2026 11:22 | 21 | 143.44 |
| 10/05/2026 11:22 | 13 | 143.42 |
| 10/05/2026 11:22 | 101 | 143.42 |
| 10/05/2026 11:22 | 21 | 143.40 |
| 10/05/2026 11:22 | 78 | 143.38 |
| 10/05/2026 11:21 | 105 | 143.40 |
| 10/05/2026 11:21 | 60 | 143.38 |
| 10/05/2026 11:21 | 35 | 143.40 |
| 10/05/2026 11:21 | 5 | 143.40 |
| 10/05/2026 11:21 | 25 | 143.40 |
| 10/05/2026 11:21 | 46 | 143.40 |
| 10/05/2026 11:21 | 15 | 143.40 |
| 10/05/2026 11:21 | 8 | 143.40 |
| 10/05/2026 11:21 | 12 | 143.40 |
| 10/05/2026 11:21 | 4 | 143.42 |
| 10/05/2026 11:21 | 34 | 143.42 |
| 10/05/2026 11:21 | 69 | 143.48 |
| 10/05/2026 11:21 | 7 | 143.48 |
| 10/05/2026 11:21 | 70 | 143.48 |
| 10/05/2026 11:21 | 21 | 143.48 |
| 10/05/2026 11:21 | 57 | 143.44 |
| 10/05/2026 11:21 | 12 | 143.44 |
| 10/05/2026 11:21 | 37 | 143.44 |
| 10/05/2026 11:21 | 29 | 143.46 |
| 10/05/2026 11:21 | 76 | 143.48 |
| 10/05/2026 11:21 | 31 | 143.46 |
| 10/05/2026 11:20 | 1 | 143.44 |
| 10/05/2026 11:20 | 27 | 143.44 |
| 10/05/2026 11:20 | 21 | 143.44 |
| 10/05/2026 11:20 | 40 | 143.44 |
| 10/05/2026 11:20 | 179 | 143.48 |
| 10/05/2026 11:20 | 59 | 143.48 |
| 10/05/2026 11:20 | 25 | 143.48 |
| 10/05/2026 11:20 | 28 | 143.48 |
| 10/05/2026 11:20 | 112 | 143.48 |
| 10/05/2026 11:20 | 103 | 143.48 |
| 10/05/2026 11:20 | 13 | 143.48 |
| 10/05/2026 11:20 | 31 | 143.48 |
| 10/05/2026 11:20 | 47 | 143.46 |
| 10/05/2026 11:20 | 12 | 143.50 |
| 10/05/2026 11:20 | 25 | 143.48 |
| 10/05/2026 11:20 | 32 | 143.48 |
| 10/05/2026 11:20 | 13 | 143.46 |
| 10/05/2026 11:20 | 82 | 143.48 |
| 10/05/2026 11:20 | 8 | 143.48 |
| 10/05/2026 11:20 | 61 | 143.52 |
| 10/05/2026 11:20 | 3 | 143.48 |
| 10/05/2026 11:20 | 138 | 143.48 |
| 10/05/2026 11:20 | 21 | 143.46 |
| 10/05/2026 11:20 | 22 | 143.50 |
| 10/05/2026 11:20 | 84 | 143.50 |
| 10/05/2026 11:20 | 25 | 143.48 |
| 10/05/2026 11:19 | 104 | 143.38 |
| 10/05/2026 11:19 | 37 | 143.40 |
| 10/05/2026 11:19 | 67 | 143.40 |
| 10/05/2026 11:19 | 27 | 143.38 |
| 10/05/2026 11:19 | 53 | 143.38 |
| 10/05/2026 11:19 | 62 | 143.38 |
| 10/05/2026 11:19 | 52 | 143.38 |
| 10/05/2026 11:19 | 27 | 143.30 |
| 10/05/2026 11:19 | 145 | 143.32 |
| 10/05/2026 11:18 | 12 | 143.28 |
| 10/05/2026 11:18 | 13 | 143.28 |
| 10/05/2026 11:18 | 19 | 143.28 |
| 10/05/2026 11:18 | 18 | 143.28 |
| 10/05/2026 11:18 | 23 | 143.29 |
| 10/05/2026 11:18 | 29 | 143.28 |
| 10/05/2026 11:18 | 30 | 143.24 |
| 10/05/2026 11:18 | 3 | 143.24 |
| 10/05/2026 11:18 | 142 | 143.20 |
| 10/05/2026 11:18 | 12 | 143.18 |
| 10/05/2026 11:18 | 26 | 143.20 |
| 10/05/2026 11:18 | 38 | 143.22 |
| 10/05/2026 11:18 | 35 | 143.28 |
| 10/05/2026 11:18 | 40 | 143.36 |
| 10/05/2026 11:18 | 68 | 143.36 |
| 10/05/2026 11:17 | 10 | 143.40 |
| 10/05/2026 11:17 | 40 | 143.40 |
| 10/05/2026 11:17 | 149 | 143.42 |
| 10/05/2026 11:17 | 136 | 143.46 |
| 10/05/2026 11:17 | 26 | 143.46 |
| 10/05/2026 11:17 | 12 | 143.46 |
| 10/05/2026 11:17 | 13 | 143.46 |
| 10/05/2026 11:17 | 13 | 143.50 |
| 10/05/2026 11:17 | 12 | 143.50 |
| 10/05/2026 11:17 | 103 | 143.50 |
| 10/05/2026 11:17 | 12 | 143.48 |
| 10/05/2026 11:17 | 44 | 143.48 |
| 10/05/2026 11:17 | 125 | 143.50 |
| 10/05/2026 11:17 | 52 | 143.46 |
| 10/05/2026 11:17 | 46 | 143.50 |
| 10/05/2026 11:17 | 40 | 143.48 |
| 10/05/2026 11:17 | 28 | 143.48 |
| 10/05/2026 11:17 | 8 | 143.54 |
| 10/05/2026 11:17 | 7 | 143.54 |
| 10/05/2026 11:17 | 215 | 143.58 |
| 10/05/2026 11:17 | 9 | 143.58 |
| 10/05/2026 11:17 | 7 | 143.58 |
| 10/05/2026 11:17 | 81 | 143.54 |
| 10/05/2026 11:17 | 14 | 143.56 |
| 10/05/2026 11:17 | 7 | 143.56 |
| 10/05/2026 11:17 | 11 | 143.56 |
| 10/05/2026 11:17 | 59 | 143.52 |
| 10/05/2026 11:17 | 39 | 143.56 |
| 10/05/2026 11:17 | 331 | 143.54 |
| 10/05/2026 11:17 | 373 | 143.52 |
| 10/05/2026 11:17 | 159 | 143.50 |
| 10/05/2026 11:16 | 1 | 143.50 |
| 10/05/2026 11:16 | 25 | 143.52 |
| 10/05/2026 11:16 | 13 | 143.50 |
| 10/05/2026 11:16 | 100 | 143.50 |
| 10/05/2026 11:16 | 78 | 143.50 |
| 10/05/2026 11:15 | 88 | 143.48 |
| 10/05/2026 11:15 | 12 | 143.46 |
| 10/05/2026 11:15 | 58 | 143.40 |
| 10/05/2026 11:15 | 5 | 143.40 |
| 10/05/2026 11:15 | 20 | 143.40 |
| 10/05/2026 11:15 | 50 | 143.40 |
| 10/05/2026 11:15 | 34 | 143.40 |
| 10/05/2026 11:15 | 139 | 143.38 |
| 10/05/2026 11:15 | 11 | 143.38 |
| 10/05/2026 11:15 | 31 | 143.38 |
| 10/05/2026 11:15 | 14 | 143.38 |
| 10/05/2026 11:15 | 9 | 143.38 |
| 10/05/2026 11:15 | 4 | 143.38 |
| 10/05/2026 11:15 | 31 | 143.38 |
| 10/05/2026 11:15 | 5 | 143.38 |
| 10/05/2026 11:15 | 27 | 143.38 |
| 10/05/2026 11:15 | 10 | 143.38 |
| 10/05/2026 11:15 | 91 | 143.40 |
| 10/05/2026 11:15 | 29 | 143.44 |
| 10/05/2026 11:15 | 15 | 143.44 |
| 10/05/2026 11:15 | 21 | 143.42 |
| 10/05/2026 11:15 | 54 | 143.42 |
| 10/05/2026 11:15 | 43 | 143.40 |
| 10/05/2026 11:15 | 14 | 143.42 |
| 10/05/2026 11:14 | 50 | 143.38 |
| 10/05/2026 11:14 | 6 | 143.42 |
| 10/05/2026 11:14 | 39 | 143.42 |
| 10/05/2026 11:14 | 38 | 143.42 |
| 10/05/2026 11:14 | 1 | 143.42 |
| 10/05/2026 11:14 | 41 | 143.42 |
| 10/05/2026 11:14 | 23 | 143.44 |
| 10/05/2026 11:14 | 8 | 143.44 |
| 10/05/2026 11:14 | 190 | 143.44 |
| 10/05/2026 11:14 | 54 | 143.44 |
| 10/05/2026 11:14 | 28 | 143.44 |
| 10/05/2026 11:14 | 14 | 143.52 |
| 10/05/2026 11:13 | 12 | 143.50 |
| 10/05/2026 11:13 | 26 | 143.56 |
| 10/05/2026 11:13 | 2 | 143.52 |
| 10/05/2026 11:13 | 20 | 143.50 |
| 10/05/2026 11:13 | 34 | 143.48 |
| 10/05/2026 11:13 | 15 | 143.48 |
| 10/05/2026 11:12 | 40 | 143.50 |
| 10/05/2026 11:12 | 14 | 143.54 |
| 10/05/2026 11:12 | 34 | 143.50 |
| 10/05/2026 11:12 | 3 | 143.50 |
| 10/05/2026 11:12 | 57 | 143.50 |
| 10/05/2026 11:12 | 2 | 143.54 |
| 10/05/2026 11:12 | 23 | 143.52 |
| 10/05/2026 11:12 | 23 | 143.50 |
| 10/05/2026 11:12 | 28 | 143.48 |
| 10/05/2026 11:11 | 25 | 143.46 |
| 10/05/2026 11:11 | 19 | 143.46 |
| 10/05/2026 11:11 | 5 | 143.46 |
| 10/05/2026 11:11 | 12 | 143.44 |
| 10/05/2026 11:11 | 34 | 143.42 |
| 10/05/2026 11:11 | 60 | 143.42 |
| 10/05/2026 11:11 | 40 | 143.32 |
| 10/05/2026 11:11 | 16 | 143.38 |
| 10/05/2026 11:11 | 39 | 143.36 |
| 10/05/2026 11:11 | 28 | 143.38 |
| 10/05/2026 11:11 | 5 | 143.38 |
| 10/05/2026 11:11 | 5 | 143.38 |
| 10/05/2026 11:11 | 5 | 143.39 |
| 10/05/2026 11:11 | 20 | 143.38 |
| 10/05/2026 11:11 | 19 | 143.38 |
| 10/05/2026 11:11 | 14 | 143.36 |
| 10/05/2026 11:11 | 19 | 143.36 |
| 10/05/2026 11:11 | 35 | 143.38 |
| 10/05/2026 11:11 | 23 | 143.40 |
| 10/05/2026 11:11 | 181 | 143.38 |
| 10/05/2026 11:11 | 22 | 143.38 |
| 10/05/2026 11:10 | 13 | 143.36 |
| 10/05/2026 11:10 | 27 | 143.36 |
| 10/05/2026 11:10 | 44 | 143.36 |
| 10/05/2026 11:10 | 52 | 143.40 |
| 10/05/2026 11:10 | 93 | 143.40 |
| 10/05/2026 11:10 | 41 | 143.40 |
| 10/05/2026 11:10 | 41 | 143.42 |
| 10/05/2026 11:10 | 75 | 143.40 |
| 10/05/2026 11:10 | 10 | 143.38 |
| 10/05/2026 11:10 | 22 | 143.38 |
| 10/05/2026 11:10 | 104 | 143.38 |
| 10/05/2026 11:10 | 11 | 143.36 |
| 10/05/2026 11:10 | 11 | 143.36 |
| 10/05/2026 11:10 | 315 | 143.40 |
| 10/05/2026 11:10 | 47 | 143.38 |
| 10/05/2026 11:10 | 46 | 143.38 |
| 10/05/2026 11:10 | 35 | 143.38 |
| 10/05/2026 11:10 | 17 | 143.38 |
| 10/05/2026 11:10 | 14 | 143.40 |
| 10/05/2026 11:10 | 12 | 143.40 |
| 10/05/2026 11:09 | 74 | 143.32 |
| 10/05/2026 11:09 | 206 | 143.34 |
| 10/05/2026 11:09 | 69 | 143.36 |
| 10/05/2026 11:09 | 23 | 143.36 |
| 10/05/2026 11:09 | 30 | 143.42 |
| 10/05/2026 11:09 | 13 | 143.42 |
| 10/05/2026 11:09 | 25 | 143.42 |
| 10/05/2026 11:09 | 18 | 143.42 |
| 10/05/2026 11:09 | 6 | 143.42 |
| 10/05/2026 11:09 | 43 | 143.42 |
| 10/05/2026 11:09 | 1 | 143.44 |
| 10/05/2026 11:09 | 25 | 143.46 |
| 10/05/2026 11:09 | 25 | 143.46 |
| 10/05/2026 11:09 | 21 | 143.46 |
| 10/05/2026 11:09 | 43 | 143.34 |
| 10/05/2026 11:08 | 83 | 143.34 |
| 10/05/2026 11:08 | 49 | 143.32 |
| 10/05/2026 11:08 | 54 | 143.34 |
| 10/05/2026 11:08 | 2 | 143.34 |
| 10/05/2026 11:08 | 35 | 143.34 |
| 10/05/2026 11:08 | 1 | 143.34 |
| 10/05/2026 11:08 | 85 | 143.36 |
| 10/05/2026 11:08 | 55 | 143.36 |
| 10/05/2026 11:08 | 8 | 143.36 |
| 10/05/2026 11:08 | 5 | 143.36 |
| 10/05/2026 11:08 | 12 | 143.36 |
| 10/05/2026 11:08 | 40 | 143.36 |
| 10/05/2026 11:08 | 10 | 143.36 |
| 10/05/2026 11:08 | 30 | 143.36 |
| 10/05/2026 11:08 | 35 | 143.40 |
| 10/05/2026 11:08 | 22 | 143.42 |
| 10/05/2026 11:08 | 22 | 143.44 |
| 10/05/2026 11:08 | 27 | 143.48 |
| 10/05/2026 11:08 | 78 | 143.48 |
| 10/05/2026 11:08 | 36 | 143.36 |
| 10/05/2026 11:08 | 48 | 143.32 |
| 10/05/2026 11:08 | 41 | 143.30 |
| 10/05/2026 11:08 | 217 | 143.28 |
| 10/05/2026 11:08 | 98 | 143.28 |
| 10/05/2026 11:08 | 141 | 143.28 |
| 10/05/2026 11:08 | 20 | 143.28 |
| 10/05/2026 11:08 | 70 | 143.34 |
| 10/05/2026 11:08 | 19 | 143.34 |
| 10/05/2026 11:08 | 19 | 143.34 |
| 10/05/2026 11:08 | 20 | 143.34 |
| 10/05/2026 11:08 | 93 | 143.32 |
| 10/05/2026 11:07 | 100 | 143.38 |
| 10/05/2026 11:07 | 19 | 143.38 |
| 10/05/2026 11:07 | 230 | 143.36 |
| 10/05/2026 11:07 | 108 | 143.36 |
| 10/05/2026 11:07 | 122 | 143.36 |
| 10/05/2026 11:07 | 169 | 143.36 |
| 10/05/2026 11:07 | 82 | 143.36 |
| 10/05/2026 11:07 | 57 | 143.36 |
| 10/05/2026 11:07 | 28 | 143.36 |
| 10/05/2026 11:07 | 29 | 143.36 |
| 10/05/2026 11:07 | 92 | 143.36 |
| 10/05/2026 11:07 | 30 | 143.36 |
| 10/05/2026 11:07 | 30 | 143.36 |
| 10/05/2026 11:07 | 35 | 143.36 |
| 10/05/2026 11:07 | 168 | 143.36 |
| 10/05/2026 11:07 | 138 | 143.36 |
| 10/05/2026 11:07 | 40 | 143.36 |
| 10/05/2026 11:07 | 39 | 143.36 |
| 10/05/2026 11:07 | 1 | 143.36 |
| 10/05/2026 11:07 | 21 | 143.36 |
| 10/05/2026 11:07 | 174 | 143.36 |
| 10/05/2026 11:07 | 38 | 143.36 |
| 10/05/2026 11:07 | 52 | 143.36 |
| 10/05/2026 11:07 | 230 | 143.36 |
| 10/05/2026 11:07 | 52 | 143.36 |
| 10/05/2026 11:07 | 49 | 143.36 |
| 10/05/2026 11:07 | 21 | 143.36 |
| 10/05/2026 11:07 | 35 | 143.36 |
| 10/05/2026 11:07 | 230 | 143.36 |
| 10/05/2026 11:07 | 46 | 143.34 |
| 10/05/2026 11:07 | 48 | 143.30 |
| 10/05/2026 11:07 | 40 | 143.32 |
| 10/05/2026 11:07 | 32 | 143.38 |
| 10/05/2026 11:06 | 25 | 143.42 |
| 10/05/2026 11:06 | 28 | 143.44 |
| 10/05/2026 11:06 | 22 | 143.44 |
| 10/05/2026 11:06 | 33 | 143.42 |
| 10/05/2026 11:06 | 45 | 143.44 |
| 10/05/2026 11:06 | 24 | 143.46 |
| 10/05/2026 11:06 | 62 | 143.46 |
| 10/05/2026 11:06 | 50 | 143.44 |
| 10/05/2026 11:06 | 36 | 143.40 |
| 10/05/2026 11:05 | 57 | 143.44 |
| 10/05/2026 11:05 | 12 | 143.44 |
| 10/05/2026 11:05 | 21 | 143.46 |
| 10/05/2026 11:05 | 29 | 143.50 |
| 10/05/2026 11:05 | 10 | 143.50 |
| 10/05/2026 11:05 | 15 | 143.52 |
| 10/05/2026 11:05 | 21 | 143.54 |
| 10/05/2026 11:05 | 34 | 143.56 |
| 10/05/2026 11:05 | 1 | 143.54 |
| 10/05/2026 11:05 | 49 | 143.54 |
| 10/05/2026 11:05 | 35 | 143.56 |
| 10/05/2026 11:05 | 20 | 143.56 |
| 10/05/2026 11:05 | 21 | 143.56 |
| 10/05/2026 11:05 | 70 | 143.56 |
| 10/05/2026 11:05 | 21 | 143.56 |
| 10/05/2026 11:05 | 45 | 143.52 |
| 10/05/2026 11:05 | 5 | 143.50 |
| 10/05/2026 11:05 | 122 | 143.50 |
| 10/05/2026 11:05 | 20 | 143.48 |
| 10/05/2026 11:05 | 34 | 143.46 |
| 10/05/2026 11:05 | 14 | 143.48 |
| 10/05/2026 11:05 | 40 | 143.46 |
| 10/05/2026 11:05 | 140 | 143.48 |
| 10/05/2026 11:05 | 1 | 143.48 |
| 10/05/2026 11:05 | 41 | 143.46 |
| 10/05/2026 11:05 | 3 | 143.46 |
| 10/05/2026 11:05 | 7 | 143.46 |
| 10/05/2026 11:05 | 23 | 143.50 |
| 10/05/2026 11:05 | 19 | 143.50 |
| 10/05/2026 11:05 | 66 | 143.50 |
| 10/05/2026 11:05 | 21 | 143.50 |
| 10/05/2026 11:05 | 72 | 143.50 |
| 10/05/2026 11:04 | 144 | 143.44 |
| 10/05/2026 11:04 | 30 | 143.38 |
| 10/05/2026 11:04 | 8 | 143.38 |
| 10/05/2026 11:04 | 17 | 143.40 |
| 10/05/2026 11:04 | 30 | 143.38 |
| 10/05/2026 11:04 | 30 | 143.38 |
| 10/05/2026 11:04 | 1 | 143.38 |
| 10/05/2026 11:04 | 21 | 143.38 |
| 10/05/2026 11:04 | 49 | 143.38 |
| 10/05/2026 11:04 | 120 | 143.36 |
| 10/05/2026 11:04 | 23 | 143.34 |
| 10/05/2026 11:04 | 38 | 143.32 |
| 10/05/2026 11:04 | 33 | 143.32 |
| 10/05/2026 11:04 | 49 | 143.32 |
| 10/05/2026 11:04 | 60 | 143.30 |
| 10/05/2026 11:04 | 31 | 143.28 |
| 10/05/2026 11:04 | 33 | 143.30 |
| 10/05/2026 11:04 | 104 | 143.30 |
| 10/05/2026 11:04 | 38 | 143.28 |
| 10/05/2026 11:04 | 1 | 143.28 |
| 10/05/2026 11:04 | 10 | 143.28 |
| 10/05/2026 11:04 | 21 | 143.30 |
| 10/05/2026 11:04 | 16 | 143.32 |
| 10/05/2026 11:04 | 123 | 143.34 |
| 10/05/2026 11:04 | 123 | 143.34 |
| 10/05/2026 11:04 | 2 | 143.34 |
| 10/05/2026 11:04 | 104 | 143.34 |
| 10/05/2026 11:04 | 2 | 143.34 |
| 10/05/2026 11:04 | 113 | 143.34 |
| 10/05/2026 11:04 | 21 | 143.34 |
| 10/05/2026 11:04 | 125 | 143.34 |
| 10/05/2026 11:04 | 12 | 143.34 |
| 10/05/2026 11:04 | 120 | 143.34 |
| 10/05/2026 11:04 | 5 | 143.34 |
| 10/05/2026 11:04 | 99 | 143.34 |
| 10/05/2026 11:04 | 76 | 143.34 |
| 10/05/2026 11:04 | 97 | 143.34 |
| 10/05/2026 11:04 | 54 | 143.34 |
| 10/05/2026 11:04 | 21 | 143.34 |
| 10/05/2026 11:04 | 40 | 143.36 |
| 10/05/2026 11:04 | 40 | 143.38 |
| 10/05/2026 11:04 | 50 | 143.36 |
| 10/05/2026 11:04 | 3 | 143.36 |
| 10/05/2026 11:04 | 5 | 143.36 |
| 10/05/2026 11:04 | 17 | 143.36 |
| 10/05/2026 11:04 | 17 | 143.36 |
| 10/05/2026 11:04 | 3 | 143.36 |
| 10/05/2026 11:04 | 14 | 143.36 |
| 10/05/2026 11:04 | 192 | 143.38 |
| 10/05/2026 11:04 | 72 | 143.40 |
| 10/05/2026 11:04 | 39 | 143.44 |
| 10/05/2026 11:04 | 30 | 143.44 |
| 10/05/2026 11:04 | 20 | 143.46 |
| 10/05/2026 11:04 | 31 | 143.42 |
| 10/05/2026 11:04 | 56 | 143.48 |
| 10/05/2026 11:04 | 21 | 143.44 |
| 10/05/2026 11:04 | 40 | 143.46 |
| 10/05/2026 11:04 | 180 | 143.50 |
| 10/05/2026 11:04 | 5 | 143.54 |
| 10/05/2026 11:04 | 35 | 143.54 |
| 10/05/2026 11:04 | 1 | 143.54 |
| 10/05/2026 11:03 | 63 | 143.58 |
| 10/05/2026 11:03 | 29 | 143.58 |
| 10/05/2026 11:03 | 9 | 143.58 |
| 10/05/2026 11:03 | 6 | 143.58 |
| 10/05/2026 11:03 | 28 | 143.56 |
| 10/05/2026 11:03 | 64 | 143.62 |
| 10/05/2026 11:03 | 5 | 143.62 |
| 10/05/2026 11:03 | 75 | 143.64 |
| 10/05/2026 11:03 | 126 | 143.62 |
| 10/05/2026 11:03 | 66 | 143.62 |
| 10/05/2026 11:03 | 100 | 143.60 |
| 10/05/2026 11:03 | 73 | 143.62 |
| 10/05/2026 11:03 | 12 | 143.64 |
| 10/05/2026 11:03 | 49 | 143.64 |
| 10/05/2026 11:03 | 91 | 143.64 |
| 10/05/2026 11:03 | 250 | 143.68 |
| 10/05/2026 11:03 | 11 | 143.66 |
| 10/05/2026 11:02 | 19 | 143.64 |
| 10/05/2026 11:02 | 40 | 143.62 |
| 10/05/2026 11:02 | 26 | 143.64 |
| 10/05/2026 11:02 | 154 | 143.62 |
| 10/05/2026 11:02 | 17 | 143.60 |
| 10/05/2026 11:02 | 28 | 143.60 |
| 10/05/2026 11:02 | 19 | 143.60 |
| 10/05/2026 11:02 | 22 | 143.60 |
| 10/05/2026 11:02 | 22 | 143.60 |
| 10/05/2026 11:02 | 1 | 143.60 |
| 10/05/2026 11:02 | 16 | 143.60 |
| 10/05/2026 11:02 | 25 | 143.60 |
| 10/05/2026 11:02 | 45 | 143.62 |
| 10/05/2026 11:02 | 47 | 143.60 |
| 10/05/2026 11:02 | 2 | 143.60 |
| 10/05/2026 11:02 | 28 | 143.60 |
| 10/05/2026 11:02 | 11 | 143.56 |
| 10/05/2026 11:02 | 1 | 143.58 |
| 10/05/2026 11:02 | 53 | 143.60 |
| 10/05/2026 11:02 | 34 | 143.60 |
| 10/05/2026 11:02 | 71 | 143.58 |
| 10/05/2026 11:02 | 7 | 143.56 |
| 10/05/2026 11:02 | 22 | 143.54 |
| 10/05/2026 11:02 | 13 | 143.52 |
| 10/05/2026 11:02 | 212 | 143.52 |
| 10/05/2026 11:02 | 283 | 143.52 |
| 10/05/2026 11:02 | 120 | 143.50 |
| 10/05/2026 11:02 | 297 | 143.50 |
| 10/05/2026 11:02 | 288 | 143.48 |
| 10/05/2026 11:02 | 18 | 143.48 |
| 10/05/2026 11:02 | 13 | 143.42 |
| 10/05/2026 11:02 | 13 | 143.44 |
| 10/05/2026 11:02 | 30 | 143.46 |
| 10/05/2026 11:01 | 24 | 143.46 |
| 10/05/2026 11:01 | 13 | 143.46 |
| 10/05/2026 11:01 | 78 | 143.48 |
| 10/05/2026 11:01 | 13 | 143.48 |
| 10/05/2026 11:01 | 6 | 143.52 |
| 10/05/2026 11:01 | 23 | 143.52 |
| 10/05/2026 11:01 | 13 | 143.54 |
| 10/05/2026 11:01 | 2 | 143.54 |
| 10/05/2026 11:01 | 22 | 143.54 |
| 10/05/2026 11:01 | 17 | 143.56 |
| 10/05/2026 11:01 | 84 | 143.60 |
| 10/05/2026 11:01 | 39 | 143.60 |
| 10/05/2026 11:01 | 8 | 143.60 |
| 10/05/2026 11:01 | 10 | 143.60 |
| 10/05/2026 11:01 | 12 | 143.60 |
| 10/05/2026 11:01 | 72 | 143.56 |
| 10/05/2026 11:01 | 105 | 143.56 |
| 10/05/2026 11:01 | 38 | 143.52 |
| 10/05/2026 11:01 | 39 | 143.52 |
| 10/05/2026 11:01 | 79 | 143.50 |
| 10/05/2026 11:01 | 6 | 143.48 |
| 10/05/2026 11:01 | 27 | 143.46 |
| 10/05/2026 11:01 | 59 | 143.44 |
| 10/05/2026 11:01 | 13 | 143.42 |
| 10/05/2026 11:00 | 49 | 143.44 |
| 10/05/2026 11:00 | 23 | 143.44 |
| 10/05/2026 11:00 | 37 | 143.44 |
| 10/05/2026 11:00 | 58 | 143.48 |
| 10/05/2026 11:00 | 70 | 143.50 |
| 10/05/2026 11:00 | 208 | 143.42 |
| 10/05/2026 11:00 | 237 | 143.44 |
| 10/05/2026 11:00 | 308 | 143.46 |
| 10/05/2026 11:00 | 271 | 143.48 |
| 10/05/2026 11:00 | 26 | 143.50 |
| 10/05/2026 11:00 | 45 | 143.52 |
| 10/05/2026 11:00 | 7 | 143.52 |
| 10/05/2026 11:00 | 31 | 143.50 |
| 10/05/2026 11:00 | 17 | 143.50 |
| 10/05/2026 11:00 | 34 | 143.50 |
| 10/05/2026 11:00 | 66 | 143.56 |
| 10/05/2026 11:00 | 88 | 143.56 |
| 10/05/2026 11:00 | 26 | 143.52 |
| 10/05/2026 11:00 | 39 | 143.60 |
| 10/05/2026 11:00 | 61 | 143.58 |
| 10/05/2026 11:00 | 40 | 143.56 |
| 10/05/2026 11:00 | 40 | 143.54 |
| 10/05/2026 11:00 | 4 | 143.54 |
| 10/05/2026 11:00 | 31 | 143.54 |
| 10/05/2026 11:00 | 9 | 143.54 |
| 10/05/2026 11:00 | 14 | 143.52 |
| 10/05/2026 11:00 | 13 | 143.54 |
| 10/05/2026 11:00 | 9 | 143.54 |
| 10/05/2026 11:00 | 158 | 143.50 |
| 10/05/2026 11:00 | 18 | 143.50 |
| 10/05/2026 11:00 | 70 | 143.50 |
| 10/05/2026 11:00 | 37 | 143.50 |
| 10/05/2026 11:00 | 8 | 143.56 |
| 10/05/2026 11:00 | 13 | 143.58 |
| 10/05/2026 11:00 | 8 | 143.58 |
| 10/05/2026 11:00 | 13 | 143.60 |
| 10/05/2026 11:00 | 15 | 143.62 |
| 10/05/2026 11:00 | 220 | 143.62 |
| 10/05/2026 11:00 | 12 | 143.62 |
| 10/05/2026 11:00 | 127 | 143.62 |
| 10/05/2026 11:00 | 22 | 143.60 |
| 10/05/2026 11:00 | 13 | 143.60 |
| 10/05/2026 10:59 | 21 | 143.62 |
| 10/05/2026 10:59 | 13 | 143.64 |
| 10/05/2026 10:59 | 31 | 143.66 |
| 10/05/2026 10:59 | 23 | 143.66 |
| 10/05/2026 10:59 | 28 | 143.64 |
| 10/05/2026 10:59 | 14 | 143.62 |
| 10/05/2026 10:59 | 14 | 143.62 |
| 10/05/2026 10:59 | 21 | 143.64 |
| 10/05/2026 10:59 | 13 | 143.64 |
| 10/05/2026 10:59 | 35 | 143.64 |
| 10/05/2026 10:59 | 6 | 143.64 |
| 10/05/2026 10:59 | 14 | 143.66 |
| 10/05/2026 10:59 | 7 | 143.66 |
| 10/05/2026 10:59 | 1 | 143.66 |
| 10/05/2026 10:59 | 39 | 143.67 |
| 10/05/2026 10:59 | 10 | 143.70 |
| 10/05/2026 10:59 | 13 | 143.70 |
| 10/05/2026 10:59 | 41 | 143.70 |
| 10/05/2026 10:59 | 39 | 143.70 |
| 10/05/2026 10:59 | 13 | 143.72 |
| 10/05/2026 10:59 | 4 | 143.72 |
| 10/05/2026 10:59 | 22 | 143.72 |
| 10/05/2026 10:59 | 18 | 143.72 |
| 10/05/2026 10:59 | 15 | 143.68 |
| 10/05/2026 10:59 | 4 | 143.76 |
| 10/05/2026 10:59 | 18 | 143.74 |
| 10/05/2026 10:59 | 1 | 143.72 |
| 10/05/2026 10:59 | 80 | 143.72 |
| 10/05/2026 10:59 | 7 | 143.68 |
| 10/05/2026 10:59 | 64 | 143.70 |
| 10/05/2026 10:58 | 42 | 143.74 |
| 10/05/2026 10:58 | 1 | 143.72 |
| 10/05/2026 10:58 | 425 | 143.70 |
| 10/05/2026 10:58 | 35 | 143.70 |
| 10/05/2026 10:58 | 1 | 143.70 |
| 10/05/2026 10:58 | 14 | 143.66 |
| 10/05/2026 10:58 | 71 | 143.66 |
| 10/05/2026 10:58 | 35 | 143.66 |
| 10/05/2026 10:58 | 90 | 143.66 |
| 10/05/2026 10:58 | 40 | 143.70 |
| 10/05/2026 10:58 | 47 | 143.72 |
| 10/05/2026 10:58 | 22 | 143.72 |
| 10/05/2026 10:58 | 35 | 143.64 |
| 10/05/2026 10:58 | 29 | 143.58 |
| 10/05/2026 10:58 | 35 | 143.54 |
| 10/05/2026 10:58 | 40 | 143.54 |
| 10/05/2026 10:58 | 31 | 143.50 |
| 10/05/2026 10:58 | 40 | 143.54 |
| 10/05/2026 10:58 | 43 | 143.56 |
| 10/05/2026 10:58 | 7 | 143.58 |
| 10/05/2026 10:58 | 24 | 143.60 |
| 10/05/2026 10:58 | 45 | 143.60 |
| 10/05/2026 10:58 | 14 | 143.58 |
| 10/05/2026 10:58 | 14 | 143.60 |
| 10/05/2026 10:57 | 22 | 143.56 |
| 10/05/2026 10:57 | 34 | 143.54 |
| 10/05/2026 10:57 | 2 | 143.54 |
| 10/05/2026 10:57 | 90 | 143.56 |
| 10/05/2026 10:57 | 30 | 143.56 |
| 10/05/2026 10:57 | 9 | 143.58 |
| 10/05/2026 10:57 | 384 | 143.56 |
| 10/05/2026 10:57 | 7 | 143.56 |
| 10/05/2026 10:57 | 116 | 143.54 |
| 10/05/2026 10:57 | 36 | 143.50 |
| 10/05/2026 10:57 | 1 | 143.50 |
| 10/05/2026 10:57 | 16 | 143.50 |
| 10/05/2026 10:57 | 16 | 143.50 |
| 10/05/2026 10:57 | 14 | 143.50 |
| 10/05/2026 10:57 | 13 | 143.50 |
| 10/05/2026 10:57 | 22 | 143.54 |
| 10/05/2026 10:57 | 22 | 143.54 |
| 10/05/2026 10:57 | 21 | 143.54 |
| 10/05/2026 10:57 | 49 | 143.56 |
| 10/05/2026 10:57 | 20 | 143.56 |
| 10/05/2026 10:57 | 13 | 143.46 |
| 10/05/2026 10:57 | 66 | 143.42 |
| 10/05/2026 10:57 | 56 | 143.42 |
| 10/05/2026 10:57 | 1 | 143.40 |
| 10/05/2026 10:57 | 82 | 143.40 |
| 10/05/2026 10:57 | 81 | 143.38 |
| 10/05/2026 10:57 | 14 | 143.39 |
| 10/05/2026 10:57 | 14 | 143.38 |
| 10/05/2026 10:57 | 170 | 143.40 |
| 10/05/2026 10:57 | 41 | 143.38 |
| 10/05/2026 10:57 | 2 | 143.36 |
| 10/05/2026 10:57 | 25 | 143.34 |
| 10/05/2026 10:57 | 4 | 143.34 |
| 10/05/2026 10:57 | 174 | 143.34 |
| 10/05/2026 10:57 | 56 | 143.38 |
| 10/05/2026 10:57 | 13 | 143.38 |
| 10/05/2026 10:57 | 1 | 143.38 |
| 10/05/2026 10:57 | 131 | 143.38 |
| 10/05/2026 10:57 | 12 | 143.38 |
| 10/05/2026 10:57 | 17 | 143.38 |
| 10/05/2026 10:57 | 96 | 143.40 |
| 10/05/2026 10:57 | 28 | 143.38 |
| 10/05/2026 10:57 | 62 | 143.40 |
| 10/05/2026 10:57 | 7 | 143.40 |
| 10/05/2026 10:56 | 86 | 143.40 |
| 10/05/2026 10:56 | 132 | 143.40 |
| 10/05/2026 10:56 | 38 | 143.40 |
| 10/05/2026 10:56 | 24 | 143.44 |
| 10/05/2026 10:56 | 25 | 143.42 |
| 10/05/2026 10:56 | 31 | 143.42 |
| 10/05/2026 10:56 | 45 | 143.42 |
| 10/05/2026 10:56 | 16 | 143.40 |
| 10/05/2026 10:56 | 20 | 143.40 |
| 10/05/2026 10:56 | 30 | 143.40 |
| 10/05/2026 10:56 | 106 | 143.48 |
| 10/05/2026 10:56 | 12 | 143.46 |
| 10/05/2026 10:56 | 7 | 143.46 |
| 10/05/2026 10:56 | 286 | 143.48 |
| 10/05/2026 10:56 | 7 | 143.48 |
| 10/05/2026 10:56 | 35 | 143.50 |
| 10/05/2026 10:56 | 29 | 143.54 |
| 10/05/2026 10:56 | 93 | 143.60 |
| 10/05/2026 10:56 | 58 | 143.58 |
| 10/05/2026 10:55 | 27 | 143.62 |
| 10/05/2026 10:55 | 13 | 143.62 |
| 10/05/2026 10:55 | 66 | 143.62 |
| 10/05/2026 10:55 | 10 | 143.62 |
| 10/05/2026 10:55 | 30 | 143.62 |
| 10/05/2026 10:55 | 69 | 143.62 |
| 10/05/2026 10:55 | 38 | 143.62 |
| 10/05/2026 10:55 | 6 | 143.60 |
| 10/05/2026 10:55 | 40 | 143.60 |
| 10/05/2026 10:55 | 7 | 143.62 |
| 10/05/2026 10:55 | 52 | 143.58 |
| 10/05/2026 10:55 | 13 | 143.58 |
| 10/05/2026 10:55 | 30 | 143.60 |
| 10/05/2026 10:55 | 214 | 143.64 |
| 10/05/2026 10:55 | 13 | 143.64 |
| 10/05/2026 10:55 | 30 | 143.64 |
| 10/05/2026 10:55 | 13 | 143.66 |
| 10/05/2026 10:55 | 4 | 143.66 |
| 10/05/2026 10:55 | 18 | 143.66 |
| 10/05/2026 10:55 | 3 | 143.66 |
| 10/05/2026 10:55 | 43 | 143.66 |
| 10/05/2026 10:55 | 110 | 143.66 |
| 10/05/2026 10:55 | 68 | 143.62 |
| 10/05/2026 10:55 | 51 | 143.66 |
| 10/05/2026 10:55 | 7 | 143.64 |
| 10/05/2026 10:55 | 12 | 143.62 |
| 10/05/2026 10:55 | 51 | 143.62 |
| 10/05/2026 10:55 | 14 | 143.56 |
| 10/05/2026 10:55 | 5 | 143.58 |
| 10/05/2026 10:55 | 14 | 143.58 |
| 10/05/2026 10:55 | 7 | 143.58 |
| 10/05/2026 10:55 | 25 | 143.56 |
| 10/05/2026 10:54 | 17 | 143.54 |
| 10/05/2026 10:54 | 31 | 143.52 |
| 10/05/2026 10:54 | 17 | 143.52 |
| 10/05/2026 10:54 | 71 | 143.52 |
| 10/05/2026 10:54 | 7 | 143.54 |
| 10/05/2026 10:54 | 35 | 143.54 |
| 10/05/2026 10:54 | 1 | 143.54 |
| 10/05/2026 10:54 | 27 | 143.60 |
| 10/05/2026 10:54 | 42 | 143.60 |
| 10/05/2026 10:54 | 28 | 143.62 |
| 10/05/2026 10:54 | 106 | 143.60 |
| 10/05/2026 10:54 | 98 | 143.62 |
| 10/05/2026 10:54 | 198 | 143.66 |
| 10/05/2026 10:54 | 103 | 143.66 |
| 10/05/2026 10:54 | 65 | 143.70 |
| 10/05/2026 10:54 | 103 | 143.66 |
| 10/05/2026 10:54 | 45 | 143.68 |
| 10/05/2026 10:54 | 30 | 143.72 |
| 10/05/2026 10:54 | 12 | 143.72 |
| 10/05/2026 10:54 | 24 | 143.78 |
| 10/05/2026 10:54 | 50 | 143.78 |
| 10/05/2026 10:54 | 19 | 143.78 |
| 10/05/2026 10:54 | 13 | 143.74 |
| 10/05/2026 10:54 | 15 | 143.78 |
| 10/05/2026 10:54 | 46 | 143.80 |
| 10/05/2026 10:54 | 14 | 143.80 |
| 10/05/2026 10:54 | 26 | 143.80 |
| 10/05/2026 10:54 | 14 | 143.80 |
| 10/05/2026 10:54 | 26 | 143.80 |
| 10/05/2026 10:54 | 28 | 143.82 |
| 10/05/2026 10:54 | 21 | 143.82 |
| 10/05/2026 10:54 | 17 | 143.78 |
| 10/05/2026 10:54 | 14 | 143.82 |
| 10/05/2026 10:54 | 51 | 143.82 |
| 10/05/2026 10:53 | 2 | 143.84 |
| 10/05/2026 10:53 | 24 | 143.78 |
| 10/05/2026 10:53 | 41 | 143.80 |
| 10/05/2026 10:53 | 44 | 143.76 |
| 10/05/2026 10:53 | 16 | 143.74 |
| 10/05/2026 10:53 | 1 | 143.76 |
| 10/05/2026 10:53 | 40 | 143.76 |
| 10/05/2026 10:53 | 195 | 143.76 |
| 10/05/2026 10:53 | 46 | 143.78 |
| 10/05/2026 10:53 | 14 | 143.80 |
| 10/05/2026 10:53 | 18 | 143.82 |
| 10/05/2026 10:53 | 23 | 143.82 |
| 10/05/2026 10:53 | 49 | 143.82 |
| 10/05/2026 10:53 | 25 | 143.84 |
| 10/05/2026 10:53 | 31 | 143.86 |
| 10/05/2026 10:53 | 2 | 143.90 |
| 10/05/2026 10:53 | 43 | 143.90 |
| 10/05/2026 10:53 | 7 | 143.88 |
| 10/05/2026 10:53 | 20 | 143.84 |
| 10/05/2026 10:53 | 3 | 143.88 |
| 10/05/2026 10:53 | 14 | 143.88 |
| 10/05/2026 10:53 | 25 | 143.88 |
| 10/05/2026 10:53 | 23 | 143.88 |
| 10/05/2026 10:53 | 21 | 143.88 |
| 10/05/2026 10:53 | 25 | 143.84 |
| 10/05/2026 10:52 | 4 | 143.88 |
| 10/05/2026 10:52 | 19 | 143.88 |
| 10/05/2026 10:52 | 18 | 143.88 |
| 10/05/2026 10:52 | 15 | 143.86 |
| 10/05/2026 10:52 | 16 | 143.90 |
| 10/05/2026 10:52 | 23 | 143.90 |
| 10/05/2026 10:52 | 23 | 143.90 |
| 10/05/2026 10:52 | 25 | 143.92 |
| 10/05/2026 10:52 | 25 | 143.92 |
| 10/05/2026 10:52 | 30 | 143.92 |
| 10/05/2026 10:52 | 26 | 143.92 |
| 10/05/2026 10:52 | 7 | 143.88 |
| 10/05/2026 10:52 | 212 | 143.88 |
| 10/05/2026 10:52 | 7 | 143.88 |
| 10/05/2026 10:52 | 196 | 143.88 |
| 10/05/2026 10:52 | 21 | 143.88 |
| 10/05/2026 10:52 | 14 | 143.86 |
| 10/05/2026 10:52 | 11 | 143.86 |
| 10/05/2026 10:51 | 15 | 143.82 |
| 10/05/2026 10:51 | 14 | 143.88 |
| 10/05/2026 10:51 | 40 | 143.88 |
| 10/05/2026 10:51 | 7 | 143.86 |
| 10/05/2026 10:51 | 16 | 143.84 |
| 10/05/2026 10:51 | 30 | 143.86 |
| 10/05/2026 10:51 | 38 | 143.84 |
| 10/05/2026 10:51 | 44 | 143.84 |
| 10/05/2026 10:51 | 7 | 143.88 |
| 10/05/2026 10:51 | 40 | 143.88 |
| 10/05/2026 10:51 | 5 | 143.86 |
| 10/05/2026 10:51 | 7 | 143.86 |
| 10/05/2026 10:51 | 23 | 143.86 |
| 10/05/2026 10:51 | 10 | 143.88 |
| 10/05/2026 10:51 | 20 | 143.86 |
| 10/05/2026 10:51 | 116 | 143.86 |
| 10/05/2026 10:51 | 150 | 143.86 |
| 10/05/2026 10:51 | 45 | 143.86 |
| 10/05/2026 10:51 | 8 | 143.88 |
| 10/05/2026 10:51 | 69 | 143.92 |
| 10/05/2026 10:51 | 7 | 143.86 |
| 10/05/2026 10:51 | 7 | 143.80 |
| 10/05/2026 10:51 | 49 | 143.80 |
| 10/05/2026 10:51 | 27 | 143.78 |
| 10/05/2026 10:51 | 69 | 143.78 |
| 10/05/2026 10:51 | 24 | 143.72 |
| 10/05/2026 10:51 | 10 | 143.72 |
| 10/05/2026 10:51 | 2 | 143.72 |
| 10/05/2026 10:51 | 14 | 143.70 |
| 10/05/2026 10:51 | 12 | 143.70 |
| 10/05/2026 10:51 | 23 | 143.70 |
| 10/05/2026 10:51 | 30 | 143.68 |
| 10/05/2026 10:51 | 25 | 143.70 |
| 10/05/2026 10:50 | 31 | 143.72 |
| 10/05/2026 10:50 | 23 | 143.74 |
| 10/05/2026 10:50 | 30 | 143.72 |
| 10/05/2026 10:50 | 28 | 143.72 |
| 10/05/2026 10:50 | 16 | 143.68 |
| 10/05/2026 10:50 | 5 | 143.68 |
| 10/05/2026 10:50 | 27 | 143.66 |
| 10/05/2026 10:50 | 69 | 143.66 |
| 10/05/2026 10:50 | 7 | 143.62 |
| 10/05/2026 10:50 | 15 | 143.54 |
| 10/05/2026 10:50 | 21 | 143.54 |
| 10/05/2026 10:50 | 69 | 143.54 |
| 10/05/2026 10:50 | 6 | 143.54 |
| 10/05/2026 10:50 | 40 | 143.50 |
| 10/05/2026 10:50 | 15 | 143.50 |
| 10/05/2026 10:50 | 15 | 143.54 |
| 10/05/2026 10:50 | 2 | 143.58 |
| 10/05/2026 10:50 | 26 | 143.58 |
| 10/05/2026 10:50 | 27 | 143.56 |
| 10/05/2026 10:50 | 9 | 143.53 |
| 10/05/2026 10:50 | 14 | 143.54 |
| 10/05/2026 10:50 | 20 | 143.54 |
| 10/05/2026 10:50 | 2 | 143.59 |
| 10/05/2026 10:50 | 1 | 143.60 |
| 10/05/2026 10:50 | 16 | 143.58 |
| 10/05/2026 10:50 | 7 | 143.58 |
| 10/05/2026 10:50 | 33 | 143.60 |
| 10/05/2026 10:50 | 64 | 143.60 |
| 10/05/2026 10:50 | 4 | 143.58 |
| 10/05/2026 10:50 | 24 | 143.58 |
| 10/05/2026 10:50 | 5 | 143.54 |
| 10/05/2026 10:50 | 24 | 143.54 |
| 10/05/2026 10:50 | 7 | 143.60 |
| 10/05/2026 10:50 | 3 | 143.60 |
| 10/05/2026 10:50 | 11 | 143.56 |
| 10/05/2026 10:50 | 10 | 143.58 |
| 10/05/2026 10:50 | 28 | 143.62 |
| 10/05/2026 10:50 | 33 | 143.60 |
| 10/05/2026 10:50 | 1 | 143.64 |
| 10/05/2026 10:49 | 18 | 143.66 |
| 10/05/2026 10:49 | 124 | 143.66 |
| 10/05/2026 10:49 | 26 | 143.66 |
| 10/05/2026 10:49 | 5 | 143.64 |
| 10/05/2026 10:49 | 7 | 143.64 |
| 10/05/2026 10:49 | 16 | 143.58 |
| 10/05/2026 10:49 | 26 | 143.58 |
| 10/05/2026 10:49 | 16 | 143.64 |
| 10/05/2026 10:49 | 7 | 143.62 |
| 10/05/2026 10:49 | 34 | 143.60 |
| 10/05/2026 10:49 | 14 | 143.60 |
| 10/05/2026 10:49 | 58 | 143.60 |
| 10/05/2026 10:49 | 42 | 143.60 |
| 10/05/2026 10:49 | 17 | 143.60 |
| 10/05/2026 10:49 | 17 | 143.60 |
| 10/05/2026 10:49 | 12 | 143.60 |
| 10/05/2026 10:49 | 37 | 143.60 |
| 10/05/2026 10:49 | 145 | 143.58 |
| 10/05/2026 10:49 | 14 | 143.62 |
| 10/05/2026 10:49 | 11 | 143.64 |
| 10/05/2026 10:49 | 10 | 143.64 |
| 10/05/2026 10:49 | 69 | 143.60 |
| 10/05/2026 10:49 | 14 | 143.60 |
| 10/05/2026 10:49 | 24 | 143.60 |
| 10/05/2026 10:49 | 65 | 143.58 |
| 10/05/2026 10:49 | 69 | 143.60 |
| 10/05/2026 10:49 | 14 | 143.58 |
| 10/05/2026 10:49 | 26 | 143.60 |
| 10/05/2026 10:49 | 71 | 143.54 |
| 10/05/2026 10:49 | 27 | 143.48 |
| 10/05/2026 10:49 | 30 | 143.52 |
| 10/05/2026 10:49 | 33 | 143.52 |
| 10/05/2026 10:49 | 33 | 143.52 |
| 10/05/2026 10:49 | 9 | 143.46 |
| 10/05/2026 10:49 | 15 | 143.48 |
| 10/05/2026 10:49 | 48 | 143.56 |
| 10/05/2026 10:49 | 62 | 143.46 |
| 10/05/2026 10:49 | 23 | 143.48 |
| 10/05/2026 10:49 | 41 | 143.56 |
| 10/05/2026 10:49 | 41 | 143.52 |
| 10/05/2026 10:49 | 18 | 143.54 |
| 10/05/2026 10:49 | 29 | 143.54 |
| 10/05/2026 10:49 | 7 | 143.54 |
| 10/05/2026 10:49 | 16 | 143.54 |
| 10/05/2026 10:49 | 42 | 143.56 |
| 10/05/2026 10:49 | 14 | 143.58 |
| 10/05/2026 10:49 | 16 | 143.52 |
| 10/05/2026 10:49 | 3 | 143.50 |
| 10/05/2026 10:49 | 7 | 143.50 |
| 10/05/2026 10:49 | 16 | 143.50 |
| 10/05/2026 10:49 | 14 | 143.50 |
| 10/05/2026 10:49 | 24 | 143.52 |
| 10/05/2026 10:49 | 30 | 143.52 |
| 10/05/2026 10:49 | 52 | 143.56 |
| 10/05/2026 10:49 | 61 | 143.56 |
| 10/05/2026 10:49 | 87 | 143.54 |
| 10/05/2026 10:49 | 39 | 143.48 |
| 10/05/2026 10:49 | 37 | 143.52 |
| 10/05/2026 10:49 | 8 | 143.48 |
| 10/05/2026 10:49 | 18 | 143.48 |
| 10/05/2026 10:49 | 2 | 143.50 |
| 10/05/2026 10:49 | 14 | 143.50 |
| 10/05/2026 10:49 | 84 | 143.50 |
| 10/05/2026 10:49 | 4 | 143.50 |
| 10/05/2026 10:49 | 37 | 143.52 |
| 10/05/2026 10:49 | 14 | 143.52 |
| 10/05/2026 10:49 | 13 | 143.48 |
| 10/05/2026 10:49 | 14 | 143.50 |
| 10/05/2026 10:49 | 79 | 143.44 |
| 10/05/2026 10:49 | 23 | 143.42 |
| 10/05/2026 10:49 | 328 | 143.42 |
| 10/05/2026 10:49 | 23 | 143.46 |
| 10/05/2026 10:49 | 38 | 143.46 |
| 10/05/2026 10:49 | 7 | 143.46 |
| 10/05/2026 10:49 | 43 | 143.48 |
| 10/05/2026 10:49 | 16 | 143.42 |
| 10/05/2026 10:49 | 8 | 143.42 |
| 10/05/2026 10:49 | 4 | 143.44 |
| 10/05/2026 10:49 | 24 | 143.44 |
| 10/05/2026 10:49 | 8 | 143.44 |
| 10/05/2026 10:49 | 21 | 143.44 |
| 10/05/2026 10:49 | 3 | 143.44 |
| 10/05/2026 10:49 | 4 | 143.44 |
| 10/05/2026 10:49 | 30 | 143.48 |
| 10/05/2026 10:49 | 149 | 143.52 |
| 10/05/2026 10:49 | 94 | 143.60 |
| 10/05/2026 10:49 | 447 | 143.64 |
| 10/05/2026 10:49 | 109 | 143.62 |
| 10/05/2026 10:49 | 22 | 143.54 |
| 10/05/2026 10:49 | 48 | 143.50 |
| 10/05/2026 10:49 | 48 | 143.52 |
| 10/05/2026 10:49 | 43 | 143.58 |
| 10/05/2026 10:49 | 42 | 143.56 |
| 10/05/2026 10:49 | 13 | 143.50 |
| 10/05/2026 10:49 | 90 | 143.50 |
| 10/05/2026 10:49 | 18 | 143.44 |
| 10/05/2026 10:49 | 48 | 143.46 |
| 10/05/2026 10:49 | 48 | 143.52 |
| 10/05/2026 10:49 | 31 | 143.44 |
| 10/05/2026 10:49 | 53 | 143.42 |
| 10/05/2026 10:49 | 13 | 143.42 |
| 10/05/2026 10:49 | 14 | 143.38 |
| 10/05/2026 10:48 | 21 | 143.36 |
| 10/05/2026 10:48 | 99 | 143.38 |
| 10/05/2026 10:48 | 80 | 143.38 |
| 10/05/2026 10:48 | 9 | 143.40 |
| 10/05/2026 10:48 | 62 | 143.36 |
| 10/05/2026 10:48 | 14 | 143.34 |
| 10/05/2026 10:48 | 50 | 143.30 |
| 10/05/2026 10:48 | 38 | 143.20 |
| 10/05/2026 10:48 | 44 | 143.18 |
| 10/05/2026 10:48 | 32 | 143.18 |
| 10/05/2026 10:48 | 6 | 143.20 |
| 10/05/2026 10:48 | 27 | 143.20 |
| 10/05/2026 10:48 | 14 | 143.22 |
| 10/05/2026 10:48 | 30 | 143.22 |
| 10/05/2026 10:48 | 66 | 143.24 |
| 10/05/2026 10:48 | 3 | 143.24 |
| 10/05/2026 10:48 | 21 | 143.20 |
| 10/05/2026 10:48 | 13 | 143.16 |
| 10/05/2026 10:48 | 47 | 143.14 |
| 10/05/2026 10:48 | 36 | 143.10 |
| 10/05/2026 10:48 | 5 | 143.06 |
| 10/05/2026 10:48 | 7 | 143.06 |
| 10/05/2026 10:48 | 22 | 143.04 |
| 10/05/2026 10:48 | 32 | 143.04 |
| 10/05/2026 10:48 | 50 | 143.04 |
| 10/05/2026 10:48 | 26 | 143.04 |
| 10/05/2026 10:48 | 62 | 143.02 |
| 10/05/2026 10:48 | 14 | 143.02 |
| 10/05/2026 10:48 | 60 | 143.04 |
| 10/05/2026 10:47 | 38 | 143.02 |
| 10/05/2026 10:47 | 31 | 143.02 |
| 10/05/2026 10:47 | 2 | 143.02 |
| 10/05/2026 10:47 | 419 | 142.98 |
| 10/05/2026 10:47 | 22 | 143.04 |
| 10/05/2026 10:47 | 112 | 143.02 |
| 10/05/2026 10:47 | 42 | 143.02 |
| 10/05/2026 10:47 | 1 | 143.06 |
| 10/05/2026 10:47 | 21 | 143.06 |
| 10/05/2026 10:47 | 16 | 143.06 |
| 10/05/2026 10:47 | 32 | 143.06 |
| 10/05/2026 10:47 | 87 | 143.02 |
| 10/05/2026 10:47 | 6 | 143.04 |
| 10/05/2026 10:47 | 45 | 143.02 |
| 10/05/2026 10:47 | 27 | 143.00 |
| 10/05/2026 10:47 | 103 | 142.98 |
| 10/05/2026 10:47 | 10 | 143.00 |
| 10/05/2026 10:47 | 21 | 142.98 |
| 10/05/2026 10:47 | 49 | 142.96 |
| 10/05/2026 10:47 | 7 | 142.96 |
| 10/05/2026 10:47 | 22 | 142.98 |
| 10/05/2026 10:47 | 10 | 142.96 |
| 10/05/2026 10:47 | 25 | 142.92 |
| 10/05/2026 10:47 | 14 | 142.92 |
| 10/05/2026 10:47 | 58 | 142.92 |
| 10/05/2026 10:47 | 14 | 142.94 |
| 10/05/2026 10:47 | 20 | 142.94 |
| 10/05/2026 10:47 | 39 | 142.98 |
| 10/05/2026 10:47 | 124 | 142.98 |
| 10/05/2026 10:47 | 40 | 142.98 |
| 10/05/2026 10:47 | 297 | 142.98 |
| 10/05/2026 10:47 | 12 | 142.96 |
| 10/05/2026 10:47 | 14 | 142.98 |
| 10/05/2026 10:47 | 36 | 142.96 |
| 10/05/2026 10:47 | 79 | 142.98 |
| 10/05/2026 10:47 | 30 | 142.96 |
| 10/05/2026 10:47 | 18 | 142.94 |
| 10/05/2026 10:47 | 13 | 142.94 |
| 10/05/2026 10:47 | 176 | 142.92 |
| 10/05/2026 10:47 | 24 | 142.92 |
| 10/05/2026 10:47 | 38 | 142.96 |
| 10/05/2026 10:47 | 2 | 142.94 |
| 10/05/2026 10:47 | 6 | 142.94 |
| 10/05/2026 10:47 | 60 | 142.94 |
| 10/05/2026 10:47 | 5 | 142.96 |
| 10/05/2026 10:47 | 32 | 142.98 |
| 10/05/2026 10:47 | 640 | 143.00 |
| 10/05/2026 10:47 | 362 | 143.02 |
| 10/05/2026 10:47 | 80 | 143.02 |
| 10/05/2026 10:47 | 103 | 143.02 |
| 10/05/2026 10:47 | 84 | 143.06 |
| 10/05/2026 10:47 | 43 | 143.06 |
| 10/05/2026 10:47 | 155 | 143.06 |
| 10/05/2026 10:47 | 48 | 143.06 |
| 10/05/2026 10:47 | 147 | 143.06 |
| 10/05/2026 10:47 | 80 | 143.04 |
| 10/05/2026 10:47 | 9 | 143.04 |
| 10/05/2026 10:46 | 60 | 143.06 |
| 10/05/2026 10:46 | 20 | 143.10 |
| 10/05/2026 10:46 | 88 | 143.14 |
| 10/05/2026 10:46 | 2 | 143.14 |
| 10/05/2026 10:46 | 40 | 143.14 |
| 10/05/2026 10:46 | 22 | 143.14 |
| 10/05/2026 10:46 | 1 | 143.16 |
| 10/05/2026 10:46 | 34 | 143.28 |
| 10/05/2026 10:46 | 8 | 143.26 |
| 10/05/2026 10:46 | 21 | 143.30 |
| 10/05/2026 10:46 | 23 | 143.32 |
| 10/05/2026 10:46 | 56 | 143.32 |
| 10/05/2026 10:46 | 43 | 143.30 |
| 10/05/2026 10:46 | 39 | 143.32 |
| 10/05/2026 10:46 | 30 | 143.32 |
| 10/05/2026 10:46 | 59 | 143.34 |
| 10/05/2026 10:46 | 79 | 143.32 |
| 10/05/2026 10:46 | 24 | 143.28 |
| 10/05/2026 10:46 | 4 | 143.24 |
| 10/05/2026 10:46 | 67 | 143.24 |
| 10/05/2026 10:45 | 30 | 143.30 |
| 10/05/2026 10:45 | 40 | 143.30 |
| 10/05/2026 10:45 | 45 | 143.30 |
| 10/05/2026 10:45 | 38 | 143.30 |
| 10/05/2026 10:45 | 2 | 143.30 |
| 10/05/2026 10:45 | 11 | 143.30 |
| 10/05/2026 10:45 | 35 | 143.34 |
| 10/05/2026 10:45 | 14 | 143.32 |
| 10/05/2026 10:45 | 30 | 143.32 |
| 10/05/2026 10:45 | 2 | 143.34 |
| 10/05/2026 10:45 | 63 | 143.40 |
| 10/05/2026 10:45 | 103 | 143.40 |
| 10/05/2026 10:45 | 17 | 143.38 |
| 10/05/2026 10:45 | 50 | 143.38 |
| 10/05/2026 10:45 | 2 | 143.38 |
| 10/05/2026 10:45 | 15 | 143.38 |
| 10/05/2026 10:45 | 28 | 143.42 |
| 10/05/2026 10:45 | 12 | 143.46 |
| 10/05/2026 10:45 | 40 | 143.44 |
| 10/05/2026 10:45 | 40 | 143.46 |
| 10/05/2026 10:45 | 29 | 143.46 |
| 10/05/2026 10:45 | 3 | 143.46 |
| 10/05/2026 10:45 | 100 | 143.50 |
| 10/05/2026 10:45 | 135 | 143.46 |
| 10/05/2026 10:45 | 60 | 143.44 |
| 10/05/2026 10:45 | 50 | 143.42 |
| 10/05/2026 10:45 | 28 | 143.40 |
| 10/05/2026 10:45 | 39 | 143.44 |
| 10/05/2026 10:45 | 13 | 143.44 |
| 10/05/2026 10:45 | 17 | 143.44 |
| 10/05/2026 10:45 | 28 | 143.44 |
| 10/05/2026 10:45 | 48 | 143.44 |
| 10/05/2026 10:45 | 75 | 143.44 |
| 10/05/2026 10:45 | 33 | 143.40 |
| 10/05/2026 10:45 | 32 | 143.40 |
| 10/05/2026 10:45 | 28 | 143.44 |
| 10/05/2026 10:45 | 20 | 143.44 |
| 10/05/2026 10:45 | 1 | 143.52 |
| 10/05/2026 10:45 | 152 | 143.50 |
| 10/05/2026 10:45 | 52 | 143.50 |
| 10/05/2026 10:45 | 296 | 143.52 |
| 10/05/2026 10:45 | 14 | 143.62 |
| 10/05/2026 10:45 | 17 | 143.60 |
| 10/05/2026 10:44 | 3 | 143.60 |
| 10/05/2026 10:44 | 10 | 143.60 |
| 10/05/2026 10:44 | 104 | 143.64 |
| 10/05/2026 10:44 | 72 | 143.62 |
| 10/05/2026 10:44 | 24 | 143.64 |
| 10/05/2026 10:44 | 364 | 143.68 |
| 10/05/2026 10:44 | 31 | 143.68 |
| 10/05/2026 10:44 | 35 | 143.70 |
| 10/05/2026 10:44 | 12 | 143.70 |
| 10/05/2026 10:44 | 32 | 143.70 |
| 10/05/2026 10:44 | 19 | 143.70 |
| 10/05/2026 10:44 | 35 | 143.70 |
| 10/05/2026 10:44 | 2 | 143.72 |
| 10/05/2026 10:44 | 14 | 143.76 |
| 10/05/2026 10:44 | 22 | 143.76 |
| 10/05/2026 10:44 | 35 | 143.76 |
| 10/05/2026 10:44 | 15 | 143.76 |
| 10/05/2026 10:44 | 18 | 143.80 |
| 10/05/2026 10:44 | 34 | 143.80 |
| 10/05/2026 10:44 | 19 | 143.90 |
| 10/05/2026 10:44 | 1 | 143.88 |
| 10/05/2026 10:44 | 12 | 143.90 |
| 10/05/2026 10:44 | 41 | 143.90 |
| 10/05/2026 10:44 | 25 | 143.92 |
| 10/05/2026 10:44 | 227 | 143.92 |
| 10/05/2026 10:43 | 9 | 143.90 |
| 10/05/2026 10:43 | 1 | 143.90 |
| 10/05/2026 10:43 | 26 | 143.90 |
| 10/05/2026 10:43 | 66 | 143.84 |
| 10/05/2026 10:43 | 7 | 143.84 |
| 10/05/2026 10:43 | 61 | 143.86 |
| 10/05/2026 10:43 | 37 | 143.80 |
| 10/05/2026 10:43 | 37 | 143.80 |
| 10/05/2026 10:43 | 85 | 143.80 |
| 10/05/2026 10:43 | 12 | 143.82 |
| 10/05/2026 10:43 | 30 | 143.80 |
| 10/05/2026 10:43 | 48 | 143.78 |
| 10/05/2026 10:43 | 4 | 143.78 |
| 10/05/2026 10:43 | 21 | 143.78 |
| 10/05/2026 10:43 | 42 | 143.78 |
| 10/05/2026 10:43 | 21 | 143.78 |
| 10/05/2026 10:43 | 91 | 143.78 |
| 10/05/2026 10:43 | 56 | 143.76 |
| 10/05/2026 10:43 | 27 | 143.76 |
| 10/05/2026 10:43 | 27 | 143.76 |
| 10/05/2026 10:43 | 27 | 143.76 |
| 10/05/2026 10:43 | 177 | 143.76 |
| 10/05/2026 10:43 | 30 | 143.74 |
| 10/05/2026 10:43 | 14 | 143.74 |
| 10/05/2026 10:43 | 42 | 143.74 |
| 10/05/2026 10:43 | 56 | 143.74 |
| 10/05/2026 10:43 | 7 | 143.74 |
| 10/05/2026 10:43 | 21 | 143.74 |
| 10/05/2026 10:43 | 35 | 143.74 |
| 10/05/2026 10:43 | 5 | 143.72 |
| 10/05/2026 10:43 | 21 | 143.72 |
| 10/05/2026 10:43 | 35 | 143.72 |
| 10/05/2026 10:43 | 14 | 143.72 |
| 10/05/2026 10:43 | 75 | 143.70 |
| 10/05/2026 10:43 | 308 | 143.70 |
| 10/05/2026 10:43 | 60 | 143.74 |
| 10/05/2026 10:43 | 19 | 143.74 |
| 10/05/2026 10:43 | 103 | 143.74 |
| 10/05/2026 10:43 | 2 | 143.76 |
| 10/05/2026 10:43 | 15 | 143.74 |
| 10/05/2026 10:43 | 17 | 143.74 |
| 10/05/2026 10:43 | 21 | 143.74 |
| 10/05/2026 10:43 | 2 | 143.74 |
| 10/05/2026 10:43 | 279 | 143.76 |
| 10/05/2026 10:43 | 7 | 143.76 |
| 10/05/2026 10:43 | 364 | 143.74 |
| 10/05/2026 10:43 | 20 | 143.74 |
| 10/05/2026 10:43 | 57 | 143.78 |
| 10/05/2026 10:43 | 24 | 143.78 |
| 10/05/2026 10:43 | 72 | 143.76 |
| 10/05/2026 10:43 | 17 | 143.76 |
| 10/05/2026 10:43 | 13 | 143.76 |
| 10/05/2026 10:43 | 21 | 143.76 |
| 10/05/2026 10:43 | 2 | 143.76 |
| 10/05/2026 10:43 | 21 | 143.76 |
| 10/05/2026 10:43 | 17 | 143.80 |
| 10/05/2026 10:43 | 103 | 143.80 |
| 10/05/2026 10:43 | 11 | 143.82 |
| 10/05/2026 10:43 | 22 | 143.84 |
| 10/05/2026 10:43 | 48 | 143.84 |
| 10/05/2026 10:43 | 60 | 143.82 |
| 10/05/2026 10:43 | 97 | 143.82 |
| 10/05/2026 10:43 | 68 | 143.84 |
| 10/05/2026 10:43 | 24 | 143.84 |
| 10/05/2026 10:42 | 6 | 143.82 |
| 10/05/2026 10:42 | 12 | 143.80 |
| 10/05/2026 10:42 | 45 | 143.82 |
| 10/05/2026 10:42 | 12 | 143.82 |
| 10/05/2026 10:42 | 12 | 143.82 |
| 10/05/2026 10:42 | 19 | 143.82 |
| 10/05/2026 10:42 | 167 | 143.78 |
| 10/05/2026 10:42 | 148 | 143.82 |
| 10/05/2026 10:42 | 158 | 143.82 |
| 10/05/2026 10:42 | 206 | 143.82 |
| 10/05/2026 10:42 | 150 | 143.84 |
| 10/05/2026 10:42 | 26 | 143.86 |
| 10/05/2026 10:42 | 234 | 143.86 |
| 10/05/2026 10:42 | 2 | 143.88 |
| 10/05/2026 10:42 | 63 | 143.90 |
| 10/05/2026 10:42 | 151 | 143.90 |
| 10/05/2026 10:42 | 22 | 143.92 |
| 10/05/2026 10:42 | 44 | 143.92 |
| 10/05/2026 10:42 | 12 | 143.92 |
| 10/05/2026 10:42 | 12 | 143.92 |
| 10/05/2026 10:42 | 27 | 143.90 |
| 10/05/2026 10:42 | 52 | 143.94 |
| 10/05/2026 10:42 | 20 | 143.92 |
| 10/05/2026 10:42 | 14 | 143.92 |
| 10/05/2026 10:42 | 16 | 143.92 |
| 10/05/2026 10:42 | 14 | 143.92 |
| 10/05/2026 10:42 | 14 | 143.94 |
| 10/05/2026 10:42 | 26 | 143.98 |
| 10/05/2026 10:42 | 1 | 143.92 |
| 10/05/2026 10:42 | 13 | 143.92 |
| 10/05/2026 10:41 | 1 | 143.92 |
| 10/05/2026 10:41 | 33 | 143.94 |
| 10/05/2026 10:41 | 1 | 143.94 |
| 10/05/2026 10:41 | 133 | 144.00 |
| 10/05/2026 10:41 | 44 | 143.96 |
| 10/05/2026 10:41 | 105 | 143.96 |
| 10/05/2026 10:41 | 44 | 143.92 |
| 10/05/2026 10:41 | 310 | 143.92 |
| 10/05/2026 10:41 | 38 | 143.94 |
| 10/05/2026 10:41 | 51 | 143.98 |
| 10/05/2026 10:41 | 22 | 143.98 |
| 10/05/2026 10:41 | 69 | 143.96 |
| 10/05/2026 10:41 | 22 | 143.98 |
| 10/05/2026 10:41 | 43 | 143.98 |
| 10/05/2026 10:41 | 193 | 144.00 |
| 10/05/2026 10:41 | 195 | 143.98 |
| 10/05/2026 10:41 | 141 | 143.96 |
| 10/05/2026 10:41 | 95 | 143.96 |
| 10/05/2026 10:41 | 1 | 143.98 |
| 10/05/2026 10:41 | 455 | 143.96 |
| 10/05/2026 10:41 | 30 | 144.02 |
| 10/05/2026 10:41 | 85 | 144.00 |
| 10/05/2026 10:41 | 57 | 144.06 |
| 10/05/2026 10:41 | 12 | 144.04 |
| 10/05/2026 10:41 | 3 | 144.02 |
| 10/05/2026 10:41 | 13 | 144.02 |
| 10/05/2026 10:41 | 12 | 144.02 |
| 10/05/2026 10:41 | 8 | 144.02 |
| 10/05/2026 10:41 | 46 | 144.00 |
| 10/05/2026 10:41 | 33 | 144.04 |
| 10/05/2026 10:41 | 45 | 144.04 |
| 10/05/2026 10:41 | 1 | 144.02 |
| 10/05/2026 10:40 | 3 | 144.14 |
| 10/05/2026 10:40 | 19 | 144.14 |
| 10/05/2026 10:40 | 21 | 144.14 |
| 10/05/2026 10:40 | 63 | 144.14 |
| 10/05/2026 10:40 | 37 | 144.14 |
| 10/05/2026 10:40 | 172 | 144.14 |
| 10/05/2026 10:40 | 1 | 144.18 |
| 10/05/2026 10:40 | 37 | 144.20 |
| 10/05/2026 10:40 | 25 | 144.22 |
| 10/05/2026 10:40 | 2 | 144.22 |
| 10/05/2026 10:40 | 43 | 144.18 |
| 10/05/2026 10:40 | 57 | 144.22 |
| 10/05/2026 10:40 | 37 | 144.22 |
| 10/05/2026 10:40 | 11 | 144.24 |
| 10/05/2026 10:40 | 303 | 144.22 |
| 10/05/2026 10:40 | 20 | 144.26 |
| 10/05/2026 10:40 | 23 | 144.28 |
| 10/05/2026 10:40 | 9 | 144.28 |
| 10/05/2026 10:40 | 20 | 144.30 |
| 10/05/2026 10:39 | 34 | 144.26 |
| 10/05/2026 10:39 | 8 | 144.24 |
| 10/05/2026 10:39 | 102 | 144.24 |
| 10/05/2026 10:39 | 5 | 144.24 |
| 10/05/2026 10:39 | 99 | 144.24 |
| 10/05/2026 10:39 | 133 | 144.20 |
| 10/05/2026 10:39 | 53 | 144.20 |
| 10/05/2026 10:39 | 158 | 144.20 |
| 10/05/2026 10:39 | 10 | 144.20 |
| 10/05/2026 10:39 | 122 | 144.20 |
| 10/05/2026 10:39 | 71 | 144.20 |
| 10/05/2026 10:39 | 48 | 144.16 |
| 10/05/2026 10:39 | 12 | 144.10 |
| 10/05/2026 10:39 | 71 | 144.08 |
| 10/05/2026 10:39 | 48 | 144.10 |
| 10/05/2026 10:39 | 27 | 144.08 |
| 10/05/2026 10:39 | 35 | 143.98 |
| 10/05/2026 10:39 | 37 | 144.04 |
| 10/05/2026 10:39 | 7 | 144.04 |
| 10/05/2026 10:39 | 34 | 144.04 |
| 10/05/2026 10:39 | 8 | 144.06 |
| 10/05/2026 10:39 | 32 | 144.04 |
| 10/05/2026 10:39 | 65 | 143.98 |
| 10/05/2026 10:39 | 24 | 143.90 |
| 10/05/2026 10:38 | 69 | 143.86 |
| 10/05/2026 10:38 | 11 | 143.86 |
| 10/05/2026 10:38 | 23 | 143.82 |
| 10/05/2026 10:38 | 60 | 143.82 |
| 10/05/2026 10:38 | 21 | 143.86 |
| 10/05/2026 10:38 | 19 | 143.86 |
| 10/05/2026 10:38 | 125 | 143.88 |
| 10/05/2026 10:38 | 183 | 143.86 |
| 10/05/2026 10:38 | 52 | 143.84 |
| 10/05/2026 10:38 | 3 | 143.84 |
| 10/05/2026 10:38 | 21 | 143.84 |
| 10/05/2026 10:38 | 21 | 143.84 |
| 10/05/2026 10:38 | 3 | 143.80 |
| 10/05/2026 10:38 | 86 | 143.78 |
| 10/05/2026 10:38 | 1 | 143.80 |
| 10/05/2026 10:38 | 167 | 143.80 |
| 10/05/2026 10:38 | 57 | 143.82 |
| 10/05/2026 10:38 | 49 | 143.84 |
| 10/05/2026 10:38 | 111 | 143.86 |
| 10/05/2026 10:38 | 29 | 143.84 |
| 10/05/2026 10:38 | 24 | 143.82 |
| 10/05/2026 10:38 | 250 | 143.88 |
| 10/05/2026 10:38 | 47 | 143.88 |
| 10/05/2026 10:38 | 40 | 143.88 |
| 10/05/2026 10:38 | 6 | 143.86 |
| 10/05/2026 10:38 | 7 | 143.86 |
| 10/05/2026 10:38 | 48 | 143.82 |
| 10/05/2026 10:38 | 37 | 143.80 |
| 10/05/2026 10:38 | 32 | 143.80 |
| 10/05/2026 10:38 | 75 | 143.82 |
| 10/05/2026 10:38 | 50 | 143.80 |
| 10/05/2026 10:38 | 42 | 143.82 |
| 10/05/2026 10:38 | 28 | 143.80 |
| 10/05/2026 10:38 | 6 | 143.76 |
| 10/05/2026 10:37 | 26 | 143.78 |
| 10/05/2026 10:37 | 56 | 143.80 |
| 10/05/2026 10:37 | 98 | 143.78 |
| 10/05/2026 10:37 | 27 | 143.80 |
| 10/05/2026 10:37 | 90 | 143.80 |
| 10/05/2026 10:37 | 11 | 143.78 |
| 10/05/2026 10:37 | 72 | 143.80 |
| 10/05/2026 10:37 | 54 | 143.82 |
| 10/05/2026 10:37 | 34 | 143.82 |
| 10/05/2026 10:37 | 50 | 143.82 |
| 10/05/2026 10:37 | 87 | 143.80 |
| 10/05/2026 10:37 | 79 | 143.80 |
| 10/05/2026 10:37 | 61 | 143.78 |
| 10/05/2026 10:37 | 12 | 143.80 |
| 10/05/2026 10:37 | 50 | 143.78 |
| 10/05/2026 10:37 | 77 | 143.82 |
| 10/05/2026 10:37 | 36 | 143.80 |
| 10/05/2026 10:37 | 78 | 143.78 |
| 10/05/2026 10:37 | 28 | 143.84 |
| 10/05/2026 10:37 | 11 | 143.84 |
| 10/05/2026 10:37 | 16 | 143.85 |
| 10/05/2026 10:37 | 2 | 143.80 |
| 10/05/2026 10:37 | 21 | 143.80 |
| 10/05/2026 10:37 | 1 | 143.80 |
| 10/05/2026 10:37 | 8 | 143.78 |
| 10/05/2026 10:37 | 40 | 143.78 |
| 10/05/2026 10:37 | 51 | 143.76 |
| 10/05/2026 10:37 | 8 | 143.78 |
| 10/05/2026 10:37 | 59 | 143.78 |
| 10/05/2026 10:37 | 43 | 143.78 |
| 10/05/2026 10:37 | 26 | 143.74 |
| 10/05/2026 10:37 | 52 | 143.72 |
| 10/05/2026 10:37 | 42 | 143.68 |
| 10/05/2026 10:37 | 326 | 143.64 |
| 10/05/2026 10:37 | 148 | 143.66 |
| 10/05/2026 10:37 | 10 | 143.70 |
| 10/05/2026 10:37 | 69 | 143.70 |
| 10/05/2026 10:37 | 21 | 143.68 |
| 10/05/2026 10:37 | 9 | 143.70 |
| 10/05/2026 10:37 | 11 | 143.70 |
| 10/05/2026 10:37 | 35 | 143.66 |
| 10/05/2026 10:37 | 79 | 143.68 |
| 10/05/2026 10:37 | 3 | 143.62 |
| 10/05/2026 10:37 | 202 | 143.62 |
| 10/05/2026 10:37 | 48 | 143.62 |
| 10/05/2026 10:37 | 112 | 143.64 |
| 10/05/2026 10:37 | 48 | 143.62 |
| 10/05/2026 10:37 | 10 | 143.62 |
| 10/05/2026 10:37 | 17 | 143.66 |
| 10/05/2026 10:37 | 95 | 143.64 |
| 10/05/2026 10:37 | 12 | 143.68 |
| 10/05/2026 10:37 | 20 | 143.66 |
| 10/05/2026 10:37 | 81 | 143.62 |
| 10/05/2026 10:37 | 30 | 143.66 |
| 10/05/2026 10:37 | 46 | 143.66 |
| 10/05/2026 10:37 | 35 | 143.68 |
| 10/05/2026 10:37 | 30 | 143.68 |
| 10/05/2026 10:37 | 14 | 143.70 |
| 10/05/2026 10:37 | 30 | 143.66 |
| 10/05/2026 10:37 | 78 | 143.66 |
| 10/05/2026 10:37 | 112 | 143.66 |
| 10/05/2026 10:37 | 52 | 143.74 |
| 10/05/2026 10:37 | 3 | 143.74 |
| 10/05/2026 10:37 | 330 | 143.64 |
| 10/05/2026 10:37 | 220 | 143.66 |
| 10/05/2026 10:37 | 131 | 143.68 |
| 10/05/2026 10:37 | 47 | 143.72 |
| 10/05/2026 10:37 | 15 | 143.78 |
| 10/05/2026 10:37 | 41 | 143.75 |
| 10/05/2026 10:37 | 15 | 143.76 |
| 10/05/2026 10:37 | 147 | 143.78 |
| 10/05/2026 10:37 | 81 | 143.78 |
| 10/05/2026 10:37 | 65 | 143.78 |
| 10/05/2026 10:37 | 28 | 143.79 |
| 10/05/2026 10:37 | 1 | 143.78 |
| 10/05/2026 10:37 | 47 | 143.80 |
| 10/05/2026 10:37 | 55 | 143.82 |
| 10/05/2026 10:37 | 50 | 143.82 |
| 10/05/2026 10:36 | 26 | 143.78 |
| 10/05/2026 10:36 | 15 | 143.80 |
| 10/05/2026 10:36 | 64 | 143.78 |
| 10/05/2026 10:36 | 37 | 143.82 |
| 10/05/2026 10:36 | 29 | 143.80 |
| 10/05/2026 10:36 | 96 | 143.78 |
| 10/05/2026 10:36 | 69 | 143.78 |
| 10/05/2026 10:36 | 28 | 143.78 |
| 10/05/2026 10:36 | 70 | 143.80 |
| 10/05/2026 10:36 | 7 | 143.80 |
| 10/05/2026 10:36 | 44 | 143.84 |
| 10/05/2026 10:36 | 4 | 143.84 |
| 10/05/2026 10:36 | 86 | 143.82 |
| 10/05/2026 10:36 | 45 | 143.82 |
| 10/05/2026 10:36 | 81 | 143.82 |
| 10/05/2026 10:36 | 35 | 143.82 |
| 10/05/2026 10:36 | 21 | 143.82 |
| 10/05/2026 10:36 | 48 | 143.82 |
| 10/05/2026 10:36 | 85 | 143.82 |
| 10/05/2026 10:36 | 15 | 143.82 |
| 10/05/2026 10:36 | 10 | 143.82 |
| 10/05/2026 10:36 | 10 | 143.80 |
| 10/05/2026 10:36 | 29 | 143.80 |
| 10/05/2026 10:36 | 9 | 143.80 |
| 10/05/2026 10:36 | 8 | 143.78 |
| 10/05/2026 10:36 | 1 | 143.78 |
| 10/05/2026 10:36 | 14 | 143.78 |
| 10/05/2026 10:36 | 29 | 143.78 |
| 10/05/2026 10:36 | 1 | 143.80 |
| 10/05/2026 10:36 | 29 | 143.78 |
| 10/05/2026 10:36 | 47 | 143.80 |
| 10/05/2026 10:36 | 49 | 143.82 |
| 10/05/2026 10:36 | 48 | 143.80 |
| 10/05/2026 10:36 | 9 | 143.82 |
| 10/05/2026 10:36 | 48 | 143.80 |
| 10/05/2026 10:36 | 25 | 143.79 |
| 10/05/2026 10:36 | 100 | 143.82 |
| 10/05/2026 10:36 | 13 | 143.86 |
| 10/05/2026 10:36 | 27 | 143.86 |
| 10/05/2026 10:36 | 59 | 143.86 |
| 10/05/2026 10:36 | 40 | 143.86 |
| 10/05/2026 10:36 | 31 | 143.84 |
| 10/05/2026 10:36 | 21 | 143.82 |
| 10/05/2026 10:36 | 48 | 143.82 |
| 10/05/2026 10:36 | 60 | 143.80 |
| 10/05/2026 10:36 | 37 | 143.80 |
| 10/05/2026 10:36 | 48 | 143.84 |
| 10/05/2026 10:36 | 48 | 143.82 |
| 10/05/2026 10:36 | 60 | 143.80 |
| 10/05/2026 10:36 | 75 | 143.80 |
| 10/05/2026 10:36 | 97 | 143.84 |
| 10/05/2026 10:36 | 151 | 143.82 |
| 10/05/2026 10:36 | 23 | 143.84 |
| 10/05/2026 10:36 | 4 | 143.92 |
| 10/05/2026 10:36 | 41 | 143.88 |
| 10/05/2026 10:36 | 171 | 143.90 |
| 10/05/2026 10:36 | 63 | 143.90 |
| 10/05/2026 10:36 | 10 | 143.90 |
| 10/05/2026 10:36 | 34 | 143.90 |
| 10/05/2026 10:36 | 107 | 143.90 |
| 10/05/2026 10:36 | 14 | 143.90 |
| 10/05/2026 10:36 | 56 | 143.90 |
| 10/05/2026 10:36 | 32 | 143.90 |
| 10/05/2026 10:36 | 107 | 143.90 |
| 10/05/2026 10:36 | 14 | 143.90 |
| 10/05/2026 10:36 | 14 | 143.90 |
| 10/05/2026 10:36 | 87 | 143.92 |
| 10/05/2026 10:36 | 80 | 143.92 |
| 10/05/2026 10:36 | 13 | 143.92 |
| 10/05/2026 10:36 | 11 | 143.96 |
| 10/05/2026 10:36 | 2 | 143.96 |
| 10/05/2026 10:36 | 42 | 143.96 |
| 10/05/2026 10:36 | 107 | 143.98 |
| 10/05/2026 10:36 | 96 | 144.02 |
| 10/05/2026 10:36 | 128 | 144.02 |
| 10/05/2026 10:36 | 41 | 144.02 |
| 10/05/2026 10:36 | 134 | 144.02 |
| 10/05/2026 10:36 | 36 | 144.00 |
| 10/05/2026 10:36 | 31 | 143.98 |
| 10/05/2026 10:36 | 38 | 143.98 |
| 10/05/2026 10:36 | 65 | 143.96 |
| 10/05/2026 10:36 | 35 | 143.98 |
| 10/05/2026 10:36 | 9 | 143.98 |
| 10/05/2026 10:36 | 21 | 143.98 |
| 10/05/2026 10:36 | 12 | 143.98 |
| 10/05/2026 10:36 | 658 | 144.00 |
| 10/05/2026 10:36 | 25 | 144.04 |
| 10/05/2026 10:36 | 16 | 144.04 |
| 10/05/2026 10:36 | 6 | 144.04 |
| 10/05/2026 10:36 | 25 | 144.04 |
| 10/05/2026 10:36 | 23 | 144.04 |
| 10/05/2026 10:36 | 11 | 144.02 |
| 10/05/2026 10:35 | 15 | 144.00 |
| 10/05/2026 10:35 | 34 | 144.00 |
| 10/05/2026 10:35 | 27 | 144.00 |
| 10/05/2026 10:35 | 7 | 144.00 |
| 10/05/2026 10:35 | 6 | 143.96 |
| 10/05/2026 10:35 | 48 | 144.00 |
| 10/05/2026 10:35 | 26 | 144.02 |
| 10/05/2026 10:35 | 9 | 144.00 |
| 10/05/2026 10:35 | 58 | 143.98 |
| 10/05/2026 10:35 | 527 | 143.96 |
| 10/05/2026 10:35 | 5 | 143.92 |
| 10/05/2026 10:35 | 7 | 143.92 |
| 10/05/2026 10:35 | 39 | 143.88 |
| 10/05/2026 10:35 | 55 | 143.90 |
| 10/05/2026 10:35 | 4 | 143.74 |
| 10/05/2026 10:35 | 13 | 143.74 |
| 10/05/2026 10:35 | 350 | 143.74 |
| 10/05/2026 10:35 | 671 | 143.74 |
| 10/05/2026 10:35 | 610 | 143.74 |
| 10/05/2026 10:35 | 347 | 143.74 |
| 10/05/2026 10:35 | 100 | 143.74 |
| 10/05/2026 10:35 | 43 | 143.74 |
| 10/05/2026 10:35 | 77 | 143.74 |
| 10/05/2026 10:35 | 45 | 143.74 |
| 10/05/2026 10:35 | 150 | 143.72 |
| 10/05/2026 10:35 | 121 | 143.74 |
| 10/05/2026 10:35 | 221 | 143.76 |
| 10/05/2026 10:35 | 425 | 143.78 |
| 10/05/2026 10:35 | 128 | 143.80 |
| 10/05/2026 10:35 | 130 | 143.82 |
| 10/05/2026 10:35 | 129 | 143.84 |
| 10/05/2026 10:35 | 131 | 143.86 |
| 10/05/2026 10:35 | 129 | 143.88 |
| 10/05/2026 10:35 | 1400 | 143.90 |
| 10/05/2026 10:35 | 277 | 143.92 |
| 10/05/2026 10:35 | 266 | 143.94 |
| 10/05/2026 10:35 | 309 | 143.96 |
| 10/05/2026 10:35 | 80 | 143.98 |
| 10/05/2026 10:35 | 29 | 144.02 |
| 10/05/2026 10:35 | 3 | 144.02 |
| 10/05/2026 10:35 | 155 | 144.00 |
| 10/05/2026 10:35 | 301 | 144.00 |
| 10/05/2026 10:35 | 307 | 144.00 |
| 10/05/2026 10:35 | 80 | 144.00 |
| 10/05/2026 10:35 | 3 | 144.00 |
| 10/05/2026 10:35 | 13 | 144.00 |
| 10/05/2026 10:35 | 79 | 144.02 |
| 10/05/2026 10:35 | 511 | 144.04 |
| 10/05/2026 10:35 | 48 | 144.04 |
| 10/05/2026 10:35 | 423 | 144.02 |
| 10/05/2026 10:35 | 53 | 144.06 |
| 10/05/2026 10:35 | 12 | 144.04 |
| 10/05/2026 10:35 | 69 | 144.06 |
| 10/05/2026 10:35 | 1 | 144.08 |
| 10/05/2026 10:35 | 39 | 144.10 |
| 10/05/2026 10:35 | 77 | 144.02 |
| 10/05/2026 10:35 | 463 | 144.04 |
| 10/05/2026 10:35 | 269 | 144.06 |
| 10/05/2026 10:35 | 95 | 144.08 |
| 10/05/2026 10:35 | 96 | 144.10 |
| 10/05/2026 10:35 | 119 | 144.10 |
| 10/05/2026 10:35 | 33 | 144.12 |
| 10/05/2026 10:35 | 2 | 144.12 |
| 10/05/2026 10:35 | 61 | 144.12 |
| 10/05/2026 10:35 | 14 | 144.12 |
| 10/05/2026 10:35 | 49 | 144.12 |
| 10/05/2026 10:35 | 25 | 144.12 |
| 10/05/2026 10:35 | 37 | 144.12 |
| 10/05/2026 10:35 | 36 | 144.12 |
| 10/05/2026 10:35 | 14 | 144.12 |
| 10/05/2026 10:35 | 36 | 144.16 |
| 10/05/2026 10:35 | 610 | 144.20 |
| 10/05/2026 10:35 | 15 | 144.26 |
| 10/05/2026 10:35 | 1 | 144.28 |
| 10/05/2026 10:35 | 8 | 144.30 |
| 10/05/2026 10:35 | 124 | 144.32 |
| 10/05/2026 10:35 | 15 | 144.28 |
| 10/05/2026 10:35 | 258 | 144.30 |
| 10/05/2026 10:35 | 86 | 144.32 |
| 10/05/2026 10:35 | 49 | 144.34 |
| 10/05/2026 10:35 | 27 | 144.36 |
| 10/05/2026 10:35 | 37 | 144.38 |
| 10/05/2026 10:35 | 45 | 144.40 |
| 10/05/2026 10:35 | 41 | 144.44 |
| 10/05/2026 10:35 | 56 | 144.44 |
| 10/05/2026 10:35 | 61 | 144.40 |
| 10/05/2026 10:35 | 52 | 144.42 |
| 10/05/2026 10:35 | 51 | 144.46 |
| 10/05/2026 10:35 | 38 | 144.52 |
| 10/05/2026 10:35 | 38 | 144.54 |
| 10/05/2026 10:35 | 38 | 144.56 |
| 10/05/2026 10:35 | 39 | 144.58 |
| 10/05/2026 10:35 | 1 | 144.60 |
| 10/05/2026 10:35 | 1 | 144.58 |
| 10/05/2026 10:35 | 40 | 144.58 |
| 10/05/2026 10:35 | 7 | 144.58 |
| 10/05/2026 10:35 | 158 | 144.56 |
| 10/05/2026 10:35 | 12 | 144.58 |
| 10/05/2026 10:35 | 52 | 144.58 |
| 10/05/2026 10:35 | 12 | 144.58 |
| 10/05/2026 10:34 | 30 | 144.56 |
| 10/05/2026 10:34 | 70 | 144.56 |
| 10/05/2026 10:34 | 48 | 144.62 |
| 10/05/2026 10:34 | 89 | 144.64 |
| 10/05/2026 10:34 | 31 | 144.64 |
| 10/05/2026 10:34 | 153 | 144.60 |
| 10/05/2026 10:34 | 20 | 144.62 |
| 10/05/2026 10:34 | 18 | 144.62 |
| 10/05/2026 10:34 | 63 | 144.60 |
| 10/05/2026 10:34 | 21 | 144.58 |
| 10/05/2026 10:34 | 19 | 144.54 |
| 10/05/2026 10:34 | 21 | 144.56 |
| 10/05/2026 10:34 | 18 | 144.58 |
| 10/05/2026 10:34 | 18 | 144.62 |
| 10/05/2026 10:34 | 5 | 144.62 |
| 10/05/2026 10:34 | 58 | 144.62 |
| 10/05/2026 10:34 | 2 | 144.58 |
| 10/05/2026 10:34 | 38 | 144.58 |
| 10/05/2026 10:34 | 22 | 144.60 |
| 10/05/2026 10:34 | 5 | 144.66 |
| 10/05/2026 10:34 | 23 | 144.66 |
| 10/05/2026 10:34 | 24 | 144.64 |
| 10/05/2026 10:34 | 10 | 144.66 |
| 10/05/2026 10:34 | 13 | 144.68 |
| 10/05/2026 10:34 | 13 | 144.72 |
| 10/05/2026 10:34 | 7 | 144.68 |
| 10/05/2026 10:34 | 32 | 144.64 |
| 10/05/2026 10:34 | 62 | 144.62 |
| 10/05/2026 10:34 | 51 | 144.60 |
| 10/05/2026 10:34 | 51 | 144.58 |
| 10/05/2026 10:34 | 48 | 144.56 |
| 10/05/2026 10:34 | 57 | 144.62 |
| 10/05/2026 10:34 | 29 | 144.64 |
| 10/05/2026 10:34 | 14 | 144.64 |
| 10/05/2026 10:34 | 16 | 144.62 |
| 10/05/2026 10:34 | 30 | 144.66 |
| 10/05/2026 10:34 | 101 | 144.70 |
| 10/05/2026 10:34 | 117 | 144.70 |
| 10/05/2026 10:34 | 77 | 144.68 |
| 10/05/2026 10:34 | 10 | 144.72 |
| 10/05/2026 10:34 | 4 | 144.68 |
| 10/05/2026 10:34 | 8 | 144.66 |
| 10/05/2026 10:34 | 10 | 144.64 |
| 10/05/2026 10:34 | 61 | 144.70 |
| 10/05/2026 10:34 | 60 | 144.70 |
| 10/05/2026 10:34 | 30 | 144.68 |
| 10/05/2026 10:34 | 8 | 144.66 |
| 10/05/2026 10:34 | 12 | 144.68 |
| 10/05/2026 10:34 | 41 | 144.68 |
| 10/05/2026 10:34 | 31 | 144.66 |
| 10/05/2026 10:34 | 31 | 144.64 |
| 10/05/2026 10:34 | 38 | 144.70 |
| 10/05/2026 10:34 | 33 | 144.64 |
| 10/05/2026 10:34 | 11 | 144.66 |
| 10/05/2026 10:34 | 31 | 144.68 |
| 10/05/2026 10:34 | 71 | 144.66 |
| 10/05/2026 10:34 | 28 | 144.68 |
| 10/05/2026 10:34 | 33 | 144.68 |
| 10/05/2026 10:34 | 28 | 144.68 |
| 10/05/2026 10:34 | 109 | 144.68 |
| 10/05/2026 10:34 | 28 | 144.68 |
| 10/05/2026 10:34 | 21 | 144.68 |
| 10/05/2026 10:34 | 31 | 144.70 |
| 10/05/2026 10:34 | 107 | 144.70 |
| 10/05/2026 10:34 | 35 | 144.72 |
| 10/05/2026 10:34 | 144 | 144.72 |
| 10/05/2026 10:34 | 130 | 144.74 |
| 10/05/2026 10:34 | 3 | 144.76 |
| 10/05/2026 10:34 | 28 | 144.76 |
| 10/05/2026 10:34 | 18 | 144.76 |
| 10/05/2026 10:34 | 2 | 144.76 |
| 10/05/2026 10:34 | 81 | 144.76 |
| 10/05/2026 10:34 | 16 | 144.80 |
| 10/05/2026 10:34 | 45 | 144.80 |
| 10/05/2026 10:34 | 9 | 144.76 |
| 10/05/2026 10:34 | 13 | 144.82 |
| 10/05/2026 10:34 | 42 | 144.82 |
| 10/05/2026 10:33 | 1 | 144.82 |
| 10/05/2026 10:33 | 219 | 144.84 |
| 10/05/2026 10:33 | 3 | 144.86 |
| 10/05/2026 10:33 | 24 | 144.86 |
| 10/05/2026 10:33 | 30 | 144.88 |
| 10/05/2026 10:33 | 15 | 144.86 |
| 10/05/2026 10:33 | 31 | 144.86 |
| 10/05/2026 10:33 | 15 | 144.86 |
| 10/05/2026 10:33 | 1 | 144.88 |
| 10/05/2026 10:33 | 43 | 144.90 |
| 10/05/2026 10:33 | 23 | 144.92 |
| 10/05/2026 10:33 | 129 | 144.94 |
| 10/05/2026 10:33 | 54 | 144.94 |
| 10/05/2026 10:33 | 14 | 144.98 |
| 10/05/2026 10:33 | 28 | 144.96 |
| 10/05/2026 10:33 | 42 | 144.96 |
| 10/05/2026 10:33 | 342 | 144.94 |
| 10/05/2026 10:33 | 263 | 144.92 |
| 10/05/2026 10:33 | 33 | 144.90 |
| 10/05/2026 10:33 | 3 | 144.88 |
| 10/05/2026 10:33 | 28 | 144.90 |
| 10/05/2026 10:33 | 33 | 144.90 |
| 10/05/2026 10:33 | 39 | 144.94 |
| 10/05/2026 10:33 | 50 | 144.96 |
| 10/05/2026 10:33 | 13 | 145.00 |
| 10/05/2026 10:32 | 29 | 145.00 |
| 10/05/2026 10:32 | 28 | 145.00 |
| 10/05/2026 10:32 | 3 | 145.00 |
| 10/05/2026 10:32 | 28 | 145.00 |
| 10/05/2026 10:32 | 42 | 145.00 |
| 10/05/2026 10:32 | 1 | 144.98 |
| 10/05/2026 10:32 | 76 | 144.96 |
| 10/05/2026 10:32 | 99 | 144.98 |
| 10/05/2026 10:32 | 28 | 144.98 |
| 10/05/2026 10:32 | 24 | 144.96 |
| 10/05/2026 10:32 | 69 | 144.98 |
| 10/05/2026 10:32 | 6 | 144.98 |
| 10/05/2026 10:32 | 89 | 145.00 |
| 10/05/2026 10:32 | 309 | 145.00 |
| 10/05/2026 10:32 | 29 | 144.98 |
| 10/05/2026 10:32 | 13 | 144.98 |
| 10/05/2026 10:32 | 7 | 144.92 |
| 10/05/2026 10:32 | 33 | 144.94 |
| 10/05/2026 10:32 | 38 | 144.94 |
| 10/05/2026 10:32 | 46 | 144.88 |
| 10/05/2026 10:32 | 12 | 144.92 |
| 10/05/2026 10:32 | 1 | 144.92 |
| 10/05/2026 10:32 | 22 | 144.92 |
| 10/05/2026 10:32 | 282 | 144.96 |
| 10/05/2026 10:32 | 4 | 144.98 |
| 10/05/2026 10:32 | 126 | 145.02 |
| 10/05/2026 10:31 | 77 | 145.02 |
| 10/05/2026 10:31 | 112 | 145.02 |
| 10/05/2026 10:31 | 17 | 145.02 |
| 10/05/2026 10:31 | 4 | 145.04 |
| 10/05/2026 10:31 | 83 | 145.04 |
| 10/05/2026 10:31 | 48 | 145.06 |
| 10/05/2026 10:31 | 56 | 145.08 |
| 10/05/2026 10:31 | 6 | 145.08 |
| 10/05/2026 10:31 | 31 | 145.06 |
| 10/05/2026 10:31 | 67 | 145.06 |
| 10/05/2026 10:31 | 32 | 145.08 |
| 10/05/2026 10:31 | 123 | 145.06 |
| 10/05/2026 10:31 | 13 | 145.10 |
| 10/05/2026 10:31 | 35 | 145.10 |
| 10/05/2026 10:31 | 4 | 145.10 |
| 10/05/2026 10:31 | 172 | 145.12 |
| 10/05/2026 10:31 | 33 | 145.12 |
| 10/05/2026 10:31 | 66 | 145.12 |
| 10/05/2026 10:31 | 48 | 145.14 |
| 10/05/2026 10:30 | 31 | 145.14 |
| 10/05/2026 10:30 | 32 | 145.14 |
| 10/05/2026 10:30 | 104 | 145.16 |
| 10/05/2026 10:30 | 17 | 145.20 |
| 10/05/2026 10:30 | 57 | 145.20 |
| 10/05/2026 10:30 | 216 | 145.18 |
| 10/05/2026 10:30 | 147 | 145.22 |
| 10/05/2026 10:30 | 108 | 145.24 |
| 10/05/2026 10:30 | 7 | 145.26 |
| 10/05/2026 10:30 | 38 | 145.26 |
| 10/05/2026 10:30 | 6 | 145.28 |
| 10/05/2026 10:30 | 32 | 145.26 |
| 10/05/2026 10:30 | 8 | 145.26 |
| 10/05/2026 10:30 | 7 | 145.26 |
| 10/05/2026 10:30 | 33 | 145.24 |
| 10/05/2026 10:30 | 53 | 145.22 |
| 10/05/2026 10:30 | 8 | 145.24 |
| 10/05/2026 10:30 | 165 | 145.24 |
| 10/05/2026 10:30 | 35 | 145.26 |
| 10/05/2026 10:30 | 1 | 145.26 |
| 10/05/2026 10:30 | 17 | 145.26 |
| 10/05/2026 10:29 | 35 | 145.32 |
| 10/05/2026 10:29 | 22 | 145.34 |
| 10/05/2026 10:29 | 10 | 145.38 |
| 10/05/2026 10:29 | 74 | 145.38 |
| 10/05/2026 10:29 | 7 | 145.40 |
| 10/05/2026 10:29 | 18 | 145.44 |
| 10/05/2026 10:29 | 101 | 145.44 |
| 10/05/2026 10:29 | 109 | 145.44 |
| 10/05/2026 10:29 | 184 | 145.44 |
| 10/05/2026 10:29 | 106 | 145.44 |
| 10/05/2026 10:29 | 48 | 145.46 |
| 10/05/2026 10:28 | 48 | 145.44 |
| 10/05/2026 10:28 | 28 | 145.44 |
| 10/05/2026 10:28 | 39 | 145.48 |
| 10/05/2026 10:28 | 6 | 145.48 |
| 10/05/2026 10:28 | 198 | 145.46 |
| 10/05/2026 10:28 | 58 | 145.46 |
| 10/05/2026 10:28 | 58 | 145.46 |
| 10/05/2026 10:28 | 29 | 145.46 |
| 10/05/2026 10:28 | 29 | 145.46 |
| 10/05/2026 10:28 | 115 | 145.48 |
| 10/05/2026 10:28 | 28 | 145.42 |
| 10/05/2026 10:28 | 107 | 145.40 |
| 10/05/2026 10:28 | 75 | 145.42 |
| 10/05/2026 10:28 | 48 | 145.42 |
| 10/05/2026 10:28 | 36 | 145.38 |
| 10/05/2026 10:28 | 81 | 145.40 |
| 10/05/2026 10:28 | 30 | 145.40 |
| 10/05/2026 10:28 | 11 | 145.40 |
| 10/05/2026 10:28 | 8 | 145.40 |
| 10/05/2026 10:28 | 26 | 145.40 |
| 10/05/2026 10:28 | 201 | 145.38 |
| 10/05/2026 10:28 | 47 | 145.36 |
| 10/05/2026 10:28 | 99 | 145.36 |
| 10/05/2026 10:28 | 13 | 145.40 |
| 10/05/2026 10:28 | 21 | 145.40 |
| 10/05/2026 10:28 | 5 | 145.42 |
| 10/05/2026 10:28 | 16 | 145.42 |
| 10/05/2026 10:28 | 48 | 145.42 |
| 10/05/2026 10:28 | 4 | 145.40 |
| 10/05/2026 10:28 | 13 | 145.40 |
| 10/05/2026 10:28 | 9 | 145.40 |
| 10/05/2026 10:28 | 6 | 145.40 |
| 10/05/2026 10:28 | 9 | 145.40 |
| 10/05/2026 10:28 | 10 | 145.40 |
| 10/05/2026 10:28 | 291 | 145.42 |
| 10/05/2026 10:28 | 268 | 145.44 |
| 10/05/2026 10:28 | 42 | 145.46 |
| 10/05/2026 10:28 | 6 | 145.48 |
| 10/05/2026 10:28 | 4 | 145.54 |
| 10/05/2026 10:28 | 48 | 145.52 |
| 10/05/2026 10:28 | 3 | 145.50 |
| 10/05/2026 10:28 | 46 | 145.50 |
| 10/05/2026 10:28 | 26 | 145.54 |
| 10/05/2026 10:28 | 17 | 145.54 |
| 10/05/2026 10:28 | 34 | 145.58 |
| 10/05/2026 10:28 | 101 | 145.58 |
| 10/05/2026 10:28 | 34 | 145.56 |
| 10/05/2026 10:28 | 6 | 145.58 |
| 10/05/2026 10:28 | 99 | 145.54 |
| 10/05/2026 10:28 | 3 | 145.56 |
| 10/05/2026 10:28 | 17 | 145.56 |
| 10/05/2026 10:27 | 4 | 145.54 |
| 10/05/2026 10:27 | 10 | 145.54 |
| 10/05/2026 10:27 | 35 | 145.50 |
| 10/05/2026 10:27 | 25 | 145.50 |
| 10/05/2026 10:27 | 70 | 145.46 |
| 10/05/2026 10:27 | 70 | 145.44 |
| 10/05/2026 10:27 | 27 | 145.36 |
| 10/05/2026 10:27 | 26 | 145.40 |
| 10/05/2026 10:27 | 70 | 145.36 |
| 10/05/2026 10:27 | 70 | 145.34 |
| 10/05/2026 10:27 | 77 | 145.32 |
| 10/05/2026 10:27 | 24 | 145.30 |
| 10/05/2026 10:27 | 8 | 145.32 |
| 10/05/2026 10:27 | 71 | 145.30 |
| 10/05/2026 10:27 | 17 | 145.32 |
| 10/05/2026 10:27 | 33 | 145.32 |
| 10/05/2026 10:27 | 51 | 145.30 |
| 10/05/2026 10:27 | 11 | 145.30 |
| 10/05/2026 10:27 | 14 | 145.30 |
| 10/05/2026 10:27 | 153 | 145.30 |
| 10/05/2026 10:27 | 22 | 145.30 |
| 10/05/2026 10:27 | 96 | 145.28 |
| 10/05/2026 10:27 | 4 | 145.24 |
| 10/05/2026 10:27 | 28 | 145.24 |
| 10/05/2026 10:27 | 16 | 145.24 |
| 10/05/2026 10:27 | 1 | 145.22 |
| 10/05/2026 10:27 | 24 | 145.26 |
| 10/05/2026 10:27 | 50 | 145.28 |
| 10/05/2026 10:27 | 80 | 145.28 |
| 10/05/2026 10:27 | 23 | 145.30 |
| 10/05/2026 10:27 | 31 | 145.32 |
| 10/05/2026 10:27 | 120 | 145.30 |
| 10/05/2026 10:27 | 174 | 145.36 |
| 10/05/2026 10:27 | 15 | 145.33 |
| 10/05/2026 10:27 | 49 | 145.36 |
| 10/05/2026 10:27 | 264 | 145.34 |
| 10/05/2026 10:27 | 262 | 145.32 |
| 10/05/2026 10:27 | 257 | 145.30 |
| 10/05/2026 10:27 | 249 | 145.28 |
| 10/05/2026 10:26 | 20 | 145.22 |
| 10/05/2026 10:26 | 3 | 145.16 |
| 10/05/2026 10:26 | 22 | 145.16 |
| 10/05/2026 10:26 | 9 | 145.12 |
| 10/05/2026 10:26 | 14 | 145.08 |
| 10/05/2026 10:26 | 34 | 145.08 |
| 10/05/2026 10:26 | 38 | 145.06 |
| 10/05/2026 10:26 | 14 | 145.04 |
| 10/05/2026 10:26 | 35 | 145.08 |
| 10/05/2026 10:26 | 79 | 145.10 |
| 10/05/2026 10:26 | 48 | 145.14 |
| 10/05/2026 10:26 | 70 | 145.14 |
| 10/05/2026 10:26 | 35 | 145.12 |
| 10/05/2026 10:26 | 214 | 145.12 |
| 10/05/2026 10:26 | 28 | 145.12 |
| 10/05/2026 10:26 | 3 | 145.14 |
| 10/05/2026 10:25 | 12 | 145.12 |
| 10/05/2026 10:25 | 35 | 145.12 |
| 10/05/2026 10:25 | 37 | 145.24 |
| 10/05/2026 10:25 | 9 | 145.24 |
| 10/05/2026 10:25 | 18 | 145.24 |
| 10/05/2026 10:25 | 13 | 145.24 |
| 10/05/2026 10:25 | 69 | 145.26 |
| 10/05/2026 10:25 | 20 | 145.28 |
| 10/05/2026 10:25 | 9 | 145.26 |
| 10/05/2026 10:25 | 11 | 145.26 |
| 10/05/2026 10:25 | 13 | 145.16 |
| 10/05/2026 10:25 | 37 | 145.12 |
| 10/05/2026 10:25 | 80 | 145.10 |
| 10/05/2026 10:25 | 34 | 145.08 |
| 10/05/2026 10:25 | 1 | 145.06 |
| 10/05/2026 10:25 | 5 | 145.08 |
| 10/05/2026 10:25 | 11 | 145.08 |
| 10/05/2026 10:25 | 5 | 145.08 |
| 10/05/2026 10:25 | 80 | 145.04 |
| 10/05/2026 10:25 | 95 | 145.02 |
| 10/05/2026 10:25 | 73 | 145.02 |
| 10/05/2026 10:25 | 23 | 145.02 |
| 10/05/2026 10:25 | 8 | 145.06 |
| 10/05/2026 10:25 | 4 | 145.18 |
| 10/05/2026 10:25 | 28 | 145.18 |
| 10/05/2026 10:25 | 36 | 145.24 |
| 10/05/2026 10:25 | 14 | 145.24 |
| 10/05/2026 10:25 | 8 | 145.24 |
| 10/05/2026 10:25 | 5 | 145.24 |
| 10/05/2026 10:24 | 16 | 145.24 |
| 10/05/2026 10:24 | 32 | 145.24 |
| 10/05/2026 10:24 | 48 | 145.24 |
| 10/05/2026 10:24 | 36 | 145.24 |
| 10/05/2026 10:24 | 27 | 145.24 |
| 10/05/2026 10:24 | 6 | 145.26 |
| 10/05/2026 10:24 | 3 | 145.26 |
| 10/05/2026 10:24 | 14 | 145.26 |
| 10/05/2026 10:24 | 6 | 145.22 |
| 10/05/2026 10:24 | 5 | 145.20 |
| 10/05/2026 10:24 | 37 | 145.20 |
| 10/05/2026 10:24 | 21 | 145.22 |
| 10/05/2026 10:24 | 9 | 145.20 |
| 10/05/2026 10:24 | 48 | 145.20 |
| 10/05/2026 10:24 | 85 | 145.20 |
| 10/05/2026 10:24 | 35 | 145.24 |
| 10/05/2026 10:24 | 36 | 145.24 |
| 10/05/2026 10:23 | 11 | 145.30 |
| 10/05/2026 10:23 | 1 | 145.24 |
| 10/05/2026 10:23 | 17 | 145.24 |
| 10/05/2026 10:23 | 29 | 145.22 |
| 10/05/2026 10:23 | 35 | 145.22 |
| 10/05/2026 10:23 | 44 | 145.22 |
| 10/05/2026 10:23 | 12 | 145.26 |
| 10/05/2026 10:23 | 132 | 145.30 |
| 10/05/2026 10:23 | 27 | 145.30 |
| 10/05/2026 10:23 | 52 | 145.28 |
| 10/05/2026 10:23 | 15 | 145.26 |
| 10/05/2026 10:23 | 35 | 145.22 |
| 10/05/2026 10:23 | 51 | 145.20 |
| 10/05/2026 10:23 | 28 | 145.24 |
| 10/05/2026 10:23 | 11 | 145.24 |
| 10/05/2026 10:22 | 10 | 145.26 |
| 10/05/2026 10:22 | 22 | 145.24 |
| 10/05/2026 10:22 | 19 | 145.24 |
| 10/05/2026 10:22 | 35 | 145.28 |
| 10/05/2026 10:22 | 20 | 145.30 |
| 10/05/2026 10:22 | 30 | 145.36 |
| 10/05/2026 10:22 | 15 | 145.38 |
| 10/05/2026 10:22 | 12 | 145.38 |
| 10/05/2026 10:22 | 70 | 145.40 |
| 10/05/2026 10:22 | 28 | 145.30 |
| 10/05/2026 10:22 | 5 | 145.28 |
| 10/05/2026 10:22 | 28 | 145.28 |
| 10/05/2026 10:22 | 112 | 145.28 |
| 10/05/2026 10:22 | 49 | 145.26 |
| 10/05/2026 10:22 | 6 | 145.24 |
| 10/05/2026 10:22 | 152 | 145.24 |
| 10/05/2026 10:22 | 36 | 145.24 |
| 10/05/2026 10:22 | 7 | 145.24 |
| 10/05/2026 10:22 | 6 | 145.24 |
| 10/05/2026 10:22 | 14 | 145.24 |
| 10/05/2026 10:22 | 35 | 145.20 |
| 10/05/2026 10:22 | 49 | 145.20 |
| 10/05/2026 10:22 | 43 | 145.20 |
| 10/05/2026 10:22 | 17 | 145.28 |
| 10/05/2026 10:22 | 36 | 145.28 |
| 10/05/2026 10:22 | 26 | 145.28 |
| 10/05/2026 10:22 | 58 | 145.34 |
| 10/05/2026 10:22 | 459 | 145.32 |
| 10/05/2026 10:22 | 36 | 145.32 |
| 10/05/2026 10:22 | 287 | 145.32 |
| 10/05/2026 10:22 | 14 | 145.28 |
| 10/05/2026 10:21 | 272 | 145.28 |
| 10/05/2026 10:21 | 288 | 145.26 |
| 10/05/2026 10:21 | 47 | 145.26 |
| 10/05/2026 10:21 | 25 | 145.26 |
| 10/05/2026 10:21 | 27 | 145.24 |
| 10/05/2026 10:21 | 59 | 145.22 |
| 10/05/2026 10:21 | 40 | 145.20 |
| 10/05/2026 10:21 | 1 | 145.26 |
| 10/05/2026 10:21 | 14 | 145.28 |
| 10/05/2026 10:21 | 90 | 145.28 |
| 10/05/2026 10:21 | 56 | 145.28 |
| 10/05/2026 10:21 | 56 | 145.28 |
| 10/05/2026 10:21 | 39 | 145.28 |
| 10/05/2026 10:21 | 87 | 145.28 |
| 10/05/2026 10:21 | 86 | 145.28 |
| 10/05/2026 10:21 | 30 | 145.28 |
| 10/05/2026 10:21 | 299 | 145.30 |
| 10/05/2026 10:21 | 56 | 145.28 |
| 10/05/2026 10:21 | 48 | 145.28 |
| 10/05/2026 10:21 | 2 | 145.26 |
| 10/05/2026 10:21 | 20 | 145.26 |
| 10/05/2026 10:20 | 11 | 145.24 |
| 10/05/2026 10:20 | 72 | 145.18 |
| 10/05/2026 10:20 | 43 | 145.18 |
| 10/05/2026 10:20 | 53 | 145.16 |
| 10/05/2026 10:20 | 71 | 145.16 |
| 10/05/2026 10:20 | 7 | 145.16 |
| 10/05/2026 10:20 | 8 | 145.16 |
| 10/05/2026 10:20 | 30 | 145.14 |
| 10/05/2026 10:20 | 31 | 145.14 |
| 10/05/2026 10:20 | 521 | 145.14 |
| 10/05/2026 10:20 | 40 | 145.14 |
| 10/05/2026 10:20 | 24 | 145.12 |
| 10/05/2026 10:20 | 18 | 145.18 |
| 10/05/2026 10:20 | 8 | 145.16 |
| 10/05/2026 10:20 | 44 | 145.14 |
| 10/05/2026 10:20 | 36 | 145.12 |
| 10/05/2026 10:20 | 307 | 145.12 |
| 10/05/2026 10:20 | 112 | 145.10 |
| 10/05/2026 10:20 | 12 | 145.10 |
| 10/05/2026 10:20 | 8 | 145.10 |
| 10/05/2026 10:20 | 12 | 145.10 |
| 10/05/2026 10:19 | 35 | 145.12 |
| 10/05/2026 10:19 | 52 | 145.14 |
| 10/05/2026 10:19 | 35 | 145.12 |
| 10/05/2026 10:19 | 55 | 145.16 |
| 10/05/2026 10:19 | 29 | 145.14 |
| 10/05/2026 10:19 | 28 | 145.20 |
| 10/05/2026 10:19 | 8 | 145.26 |
| 10/05/2026 10:18 | 13 | 145.28 |
| 10/05/2026 10:18 | 15 | 145.34 |
| 10/05/2026 10:18 | 78 | 145.40 |
| 10/05/2026 10:18 | 35 | 145.38 |
| 10/05/2026 10:18 | 112 | 145.38 |
| 10/05/2026 10:18 | 48 | 145.38 |
| 10/05/2026 10:18 | 81 | 145.40 |
| 10/05/2026 10:18 | 56 | 145.42 |
| 10/05/2026 10:18 | 14 | 145.42 |
| 10/05/2026 10:18 | 699 | 145.40 |
| 10/05/2026 10:18 | 16 | 145.40 |
| 10/05/2026 10:18 | 28 | 145.40 |
| 10/05/2026 10:18 | 56 | 145.40 |
| 10/05/2026 10:18 | 48 | 145.44 |
| 10/05/2026 10:18 | 35 | 145.44 |
| 10/05/2026 10:18 | 107 | 145.44 |
| 10/05/2026 10:17 | 27 | 145.42 |
| 10/05/2026 10:17 | 544 | 145.40 |
| 10/05/2026 10:17 | 132 | 145.40 |
| 10/05/2026 10:17 | 10 | 145.40 |
| 10/05/2026 10:17 | 29 | 145.50 |
| 10/05/2026 10:17 | 329 | 145.50 |
| 10/05/2026 10:17 | 145 | 145.54 |
| 10/05/2026 10:17 | 28 | 145.52 |
| 10/05/2026 10:17 | 1 | 145.44 |
| 10/05/2026 10:17 | 28 | 145.44 |
| 10/05/2026 10:17 | 35 | 145.44 |
| 10/05/2026 10:17 | 7 | 145.42 |
| 10/05/2026 10:17 | 3 | 145.42 |
| 10/05/2026 10:17 | 204 | 145.42 |
| 10/05/2026 10:17 | 55 | 145.40 |
| 10/05/2026 10:17 | 25 | 145.38 |
| 10/05/2026 10:17 | 933 | 145.40 |
| 10/05/2026 10:17 | 518 | 145.40 |
| 10/05/2026 10:16 | 56 | 145.44 |
| 10/05/2026 10:16 | 1 | 145.46 |
| 10/05/2026 10:16 | 14 | 145.46 |
| 10/05/2026 10:16 | 14 | 145.46 |
| 10/05/2026 10:16 | 31 | 145.48 |
| 10/05/2026 10:16 | 56 | 145.48 |
| 10/05/2026 10:16 | 35 | 145.48 |
| 10/05/2026 10:16 | 48 | 145.48 |
| 10/05/2026 10:16 | 117 | 145.48 |
| 10/05/2026 10:16 | 50 | 145.40 |
| 10/05/2026 10:16 | 25 | 145.40 |
| 10/05/2026 10:16 | 162 | 145.40 |
| 10/05/2026 10:16 | 278 | 145.42 |
| 10/05/2026 10:16 | 283 | 145.44 |
| 10/05/2026 10:16 | 152 | 145.46 |
| 10/05/2026 10:16 | 16 | 145.56 |
| 10/05/2026 10:16 | 40 | 145.50 |
| 10/05/2026 10:16 | 351 | 145.52 |
| 10/05/2026 10:16 | 408 | 145.54 |
| 10/05/2026 10:16 | 198 | 145.56 |
| 10/05/2026 10:16 | 16 | 145.58 |
| 10/05/2026 10:16 | 21 | 145.58 |
| 10/05/2026 10:16 | 85 | 145.56 |
| 10/05/2026 10:16 | 3 | 145.58 |
| 10/05/2026 10:16 | 10 | 145.58 |
| 10/05/2026 10:16 | 68 | 145.58 |
| 10/05/2026 10:16 | 21 | 145.56 |
| 10/05/2026 10:16 | 70 | 145.54 |
| 10/05/2026 10:16 | 48 | 145.56 |
| 10/05/2026 10:16 | 26 | 145.52 |
| 10/05/2026 10:16 | 23 | 145.48 |
| 10/05/2026 10:15 | 28 | 145.42 |
| 10/05/2026 10:15 | 32 | 145.40 |
| 10/05/2026 10:15 | 5 | 145.40 |
| 10/05/2026 10:15 | 247 | 145.44 |
| 10/05/2026 10:15 | 6 | 145.50 |
| 10/05/2026 10:15 | 39 | 145.48 |
| 10/05/2026 10:15 | 28 | 145.42 |
| 10/05/2026 10:15 | 27 | 145.40 |
| 10/05/2026 10:15 | 2 | 145.40 |
| 10/05/2026 10:15 | 61 | 145.36 |
| 10/05/2026 10:15 | 33 | 145.34 |
| 10/05/2026 10:15 | 35 | 145.34 |
| 10/05/2026 10:15 | 28 | 145.34 |
| 10/05/2026 10:15 | 75 | 145.34 |
| 10/05/2026 10:14 | 16 | 145.34 |
| 10/05/2026 10:14 | 13 | 145.26 |
| 10/05/2026 10:14 | 26 | 145.24 |
| 10/05/2026 10:14 | 87 | 145.18 |
| 10/05/2026 10:14 | 28 | 145.18 |
| 10/05/2026 10:14 | 14 | 145.18 |
| 10/05/2026 10:14 | 18 | 145.18 |
| 10/05/2026 10:14 | 21 | 145.18 |
| 10/05/2026 10:14 | 39 | 145.18 |
| 10/05/2026 10:14 | 85 | 145.18 |
| 10/05/2026 10:14 | 21 | 145.18 |
| 10/05/2026 10:14 | 28 | 145.18 |
| 10/05/2026 10:14 | 28 | 145.18 |
| 10/05/2026 10:14 | 56 | 145.16 |
| 10/05/2026 10:14 | 25 | 145.22 |
| 10/05/2026 10:14 | 47 | 145.22 |
| 10/05/2026 10:14 | 31 | 145.24 |
| 10/05/2026 10:14 | 28 | 145.22 |
| 10/05/2026 10:14 | 38 | 145.20 |
| 10/05/2026 10:14 | 17 | 145.18 |
| 10/05/2026 10:14 | 51 | 145.20 |
| 10/05/2026 10:14 | 64 | 145.20 |
| 10/05/2026 10:13 | 26 | 145.20 |
| 10/05/2026 10:13 | 10 | 145.22 |
| 10/05/2026 10:13 | 572 | 145.22 |
| 10/05/2026 10:13 | 36 | 145.22 |
| 10/05/2026 10:13 | 70 | 145.22 |
| 10/05/2026 10:13 | 8 | 145.24 |
| 10/05/2026 10:13 | 2 | 145.24 |
| 10/05/2026 10:13 | 17 | 145.22 |
| 10/05/2026 10:13 | 41 | 145.28 |
| 10/05/2026 10:13 | 67 | 145.28 |
| 10/05/2026 10:13 | 121 | 145.28 |
| 10/05/2026 10:13 | 22 | 145.28 |
| 10/05/2026 10:13 | 12 | 145.36 |
| 10/05/2026 10:13 | 9 | 145.36 |
| 10/05/2026 10:13 | 12 | 145.36 |
| 10/05/2026 10:13 | 47 | 145.36 |
| 10/05/2026 10:12 | 61 | 145.36 |
| 10/05/2026 10:12 | 37 | 145.34 |
| 10/05/2026 10:12 | 22 | 145.34 |
| 10/05/2026 10:12 | 3 | 145.30 |
| 10/05/2026 10:12 | 70 | 145.32 |
| 10/05/2026 10:12 | 176 | 145.18 |
| 10/05/2026 10:12 | 82 | 145.16 |
| 10/05/2026 10:12 | 198 | 145.12 |
| 10/05/2026 10:12 | 133 | 145.12 |
| 10/05/2026 10:12 | 15 | 145.18 |
| 10/05/2026 10:12 | 64 | 145.20 |
| 10/05/2026 10:11 | 6 | 145.20 |
| 10/05/2026 10:11 | 70 | 145.18 |
| 10/05/2026 10:11 | 362 | 145.22 |
| 10/05/2026 10:11 | 87 | 145.20 |
| 10/05/2026 10:11 | 46 | 145.18 |
| 10/05/2026 10:11 | 4 | 145.22 |
| 10/05/2026 10:11 | 32 | 145.22 |
| 10/05/2026 10:11 | 11 | 145.20 |
| 10/05/2026 10:11 | 396 | 145.26 |
| 10/05/2026 10:11 | 39 | 145.24 |
| 10/05/2026 10:11 | 3 | 145.28 |
| 10/05/2026 10:11 | 9 | 145.28 |
| 10/05/2026 10:10 | 31 | 145.30 |
| 10/05/2026 10:10 | 107 | 145.26 |
| 10/05/2026 10:10 | 92 | 145.28 |
| 10/05/2026 10:10 | 11 | 145.28 |
| 10/05/2026 10:10 | 24 | 145.28 |
| 10/05/2026 10:10 | 228 | 145.24 |
| 10/05/2026 10:10 | 74 | 145.26 |
| 10/05/2026 10:10 | 101 | 145.26 |
| 10/05/2026 10:10 | 50 | 145.28 |
| 10/05/2026 10:10 | 148 | 145.30 |
| 10/05/2026 10:10 | 2 | 145.34 |
| 10/05/2026 10:10 | 5 | 145.34 |
| 10/05/2026 10:10 | 4 | 145.32 |
| 10/05/2026 10:10 | 13 | 145.34 |
| 10/05/2026 10:10 | 48 | 145.38 |
| 10/05/2026 10:10 | 33 | 145.48 |
| 10/05/2026 10:10 | 35 | 145.48 |
| 10/05/2026 10:10 | 461 | 145.48 |
| 10/05/2026 10:10 | 102 | 145.48 |
| 10/05/2026 10:10 | 6 | 145.50 |
| 10/05/2026 10:10 | 22 | 145.50 |
| 10/05/2026 10:10 | 62 | 145.46 |
| 10/05/2026 10:10 | 3 | 145.44 |
| 10/05/2026 10:10 | 37 | 145.44 |
| 10/05/2026 10:10 | 65 | 145.44 |
| 10/05/2026 10:10 | 191 | 145.44 |
| 10/05/2026 10:10 | 1 | 145.40 |
| 10/05/2026 10:10 | 85 | 145.40 |
| 10/05/2026 10:09 | 34 | 145.36 |
| 10/05/2026 10:09 | 11 | 145.40 |
| 10/05/2026 10:09 | 28 | 145.38 |
| 10/05/2026 10:09 | 96 | 145.30 |
| 10/05/2026 10:09 | 78 | 145.32 |
| 10/05/2026 10:09 | 180 | 145.34 |
| 10/05/2026 10:09 | 28 | 145.36 |
| 10/05/2026 10:09 | 111 | 145.32 |
| 10/05/2026 10:09 | 76 | 145.34 |
| 10/05/2026 10:09 | 21 | 145.38 |
| 10/05/2026 10:09 | 130 | 145.32 |
| 10/05/2026 10:09 | 136 | 145.32 |
| 10/05/2026 10:09 | 113 | 145.34 |
| 10/05/2026 10:09 | 68 | 145.36 |
| 10/05/2026 10:09 | 12 | 145.38 |
| 10/05/2026 10:09 | 42 | 145.36 |
| 10/05/2026 10:09 | 89 | 145.42 |
| 10/05/2026 10:09 | 27 | 145.42 |
| 10/05/2026 10:09 | 144 | 145.36 |
| 10/05/2026 10:09 | 28 | 145.38 |
| 10/05/2026 10:09 | 288 | 145.42 |
| 10/05/2026 10:09 | 96 | 145.42 |
| 10/05/2026 10:09 | 31 | 145.40 |
| 10/05/2026 10:09 | 183 | 145.42 |
| 10/05/2026 10:09 | 6 | 145.36 |
| 10/05/2026 10:09 | 8 | 145.42 |
| 10/05/2026 10:09 | 44 | 145.36 |
| 10/05/2026 10:09 | 93 | 145.36 |
| 10/05/2026 10:09 | 28 | 145.28 |
| 10/05/2026 10:09 | 2 | 145.26 |
| 10/05/2026 10:09 | 23 | 145.26 |
| 10/05/2026 10:08 | 16 | 145.24 |
| 10/05/2026 10:08 | 25 | 145.24 |
| 10/05/2026 10:08 | 9 | 145.24 |
| 10/05/2026 10:08 | 42 | 145.22 |
| 10/05/2026 10:08 | 100 | 145.22 |
| 10/05/2026 10:08 | 30 | 145.26 |
| 10/05/2026 10:08 | 53 | 145.28 |
| 10/05/2026 10:08 | 96 | 145.28 |
| 10/05/2026 10:08 | 32 | 145.28 |
| 10/05/2026 10:08 | 52 | 145.28 |
| 10/05/2026 10:08 | 22 | 145.28 |
| 10/05/2026 10:08 | 7 | 145.26 |
| 10/05/2026 10:08 | 5 | 145.28 |
| 10/05/2026 10:08 | 27 | 145.26 |
| 10/05/2026 10:08 | 20 | 145.24 |
| 10/05/2026 10:08 | 22 | 145.24 |
| 10/05/2026 10:07 | 7 | 145.14 |
| 10/05/2026 10:07 | 1 | 145.12 |
| 10/05/2026 10:07 | 35 | 145.12 |
| 10/05/2026 10:07 | 14 | 145.12 |
| 10/05/2026 10:07 | 38 | 145.10 |
| 10/05/2026 10:07 | 14 | 145.12 |
| 10/05/2026 10:07 | 66 | 145.10 |
| 10/05/2026 10:07 | 46 | 145.10 |
| 10/05/2026 10:07 | 13 | 145.08 |
| 10/05/2026 10:07 | 35 | 145.10 |
| 10/05/2026 10:07 | 169 | 145.08 |
| 10/05/2026 10:07 | 26 | 145.10 |
| 10/05/2026 10:07 | 32 | 145.12 |
| 10/05/2026 10:07 | 30 | 145.12 |
| 10/05/2026 10:07 | 38 | 145.10 |
| 10/05/2026 10:07 | 24 | 145.04 |
| 10/05/2026 10:07 | 98 | 145.02 |
| 10/05/2026 10:07 | 60 | 145.02 |
| 10/05/2026 10:07 | 121 | 144.98 |
| 10/05/2026 10:07 | 38 | 145.00 |
| 10/05/2026 10:07 | 38 | 145.00 |
| 10/05/2026 10:07 | 22 | 145.02 |
| 10/05/2026 10:06 | 16 | 144.98 |
| 10/05/2026 10:06 | 48 | 144.96 |
| 10/05/2026 10:06 | 139 | 144.94 |
| 10/05/2026 10:06 | 2 | 144.94 |
| 10/05/2026 10:06 | 46 | 144.94 |
| 10/05/2026 10:06 | 39 | 144.88 |
| 10/05/2026 10:06 | 43 | 144.96 |
| 10/05/2026 10:06 | 17 | 144.96 |
| 10/05/2026 10:06 | 19 | 144.96 |
| 10/05/2026 10:06 | 28 | 144.98 |
| 10/05/2026 10:06 | 56 | 144.98 |
| 10/05/2026 10:06 | 41 | 144.98 |
| 10/05/2026 10:06 | 49 | 144.96 |
| 10/05/2026 10:06 | 49 | 144.96 |
| 10/05/2026 10:06 | 98 | 144.96 |
| 10/05/2026 10:06 | 138 | 144.94 |
| 10/05/2026 10:06 | 62 | 144.96 |
| 10/05/2026 10:06 | 32 | 145.00 |
| 10/05/2026 10:06 | 48 | 144.96 |
| 10/05/2026 10:06 | 1 | 144.98 |
| 10/05/2026 10:06 | 31 | 144.98 |
| 10/05/2026 10:06 | 49 | 144.94 |
| 10/05/2026 10:06 | 333 | 144.96 |
| 10/05/2026 10:06 | 325 | 144.94 |
| 10/05/2026 10:06 | 277 | 144.92 |
| 10/05/2026 10:06 | 277 | 144.90 |
| 10/05/2026 10:06 | 612 | 144.88 |
| 10/05/2026 10:06 | 33 | 144.86 |
| 10/05/2026 10:06 | 30 | 144.84 |
| 10/05/2026 10:06 | 22 | 144.86 |
| 10/05/2026 10:06 | 6 | 144.86 |
| 10/05/2026 10:06 | 39 | 144.88 |
| 10/05/2026 10:06 | 7 | 144.88 |
| 10/05/2026 10:06 | 13 | 144.84 |
| 10/05/2026 10:06 | 259 | 144.86 |
| 10/05/2026 10:05 | 3 | 144.88 |
| 10/05/2026 10:05 | 22 | 144.88 |
| 10/05/2026 10:05 | 22 | 144.90 |
| 10/05/2026 10:05 | 16 | 144.88 |
| 10/05/2026 10:05 | 174 | 144.94 |
| 10/05/2026 10:05 | 57 | 144.92 |
| 10/05/2026 10:05 | 34 | 144.92 |
| 10/05/2026 10:05 | 87 | 144.94 |
| 10/05/2026 10:05 | 42 | 144.94 |
| 10/05/2026 10:05 | 314 | 144.94 |
| 10/05/2026 10:05 | 55 | 144.94 |
| 10/05/2026 10:05 | 7 | 144.94 |
| 10/05/2026 10:05 | 3 | 144.94 |
| 10/05/2026 10:05 | 68 | 144.94 |
| 10/05/2026 10:05 | 7 | 144.94 |
| 10/05/2026 10:05 | 29 | 144.96 |
| 10/05/2026 10:05 | 27 | 144.96 |
| 10/05/2026 10:05 | 24 | 144.98 |
| 10/05/2026 10:05 | 15 | 144.90 |
| 10/05/2026 10:05 | 47 | 144.88 |
| 10/05/2026 10:05 | 102 | 144.88 |
| 10/05/2026 10:05 | 39 | 144.88 |
| 10/05/2026 10:05 | 42 | 144.88 |
| 10/05/2026 10:05 | 56 | 144.86 |
| 10/05/2026 10:05 | 28 | 144.90 |
| 10/05/2026 10:05 | 40 | 144.88 |
| 10/05/2026 10:05 | 12 | 144.88 |
| 10/05/2026 10:05 | 32 | 144.86 |
| 10/05/2026 10:04 | 24 | 144.90 |
| 10/05/2026 10:04 | 217 | 144.88 |
| 10/05/2026 10:04 | 17 | 144.88 |
| 10/05/2026 10:04 | 33 | 144.88 |
| 10/05/2026 10:04 | 8 | 144.86 |
| 10/05/2026 10:04 | 7 | 144.86 |
| 10/05/2026 10:04 | 33 | 144.86 |
| 10/05/2026 10:04 | 102 | 144.86 |
| 10/05/2026 10:04 | 10 | 144.84 |
| 10/05/2026 10:04 | 103 | 144.80 |
| 10/05/2026 10:04 | 25 | 144.74 |
| 10/05/2026 10:04 | 13 | 144.72 |
| 10/05/2026 10:04 | 9 | 144.72 |
| 10/05/2026 10:04 | 13 | 144.68 |
| 10/05/2026 10:04 | 60 | 144.70 |
| 10/05/2026 10:04 | 3 | 144.68 |
| 10/05/2026 10:04 | 218 | 144.68 |
| 10/05/2026 10:04 | 18 | 144.68 |
| 10/05/2026 10:03 | 2 | 144.64 |
| 10/05/2026 10:03 | 13 | 144.64 |
| 10/05/2026 10:03 | 9 | 144.64 |
| 10/05/2026 10:03 | 5 | 144.64 |
| 10/05/2026 10:03 | 34 | 144.62 |
| 10/05/2026 10:03 | 84 | 144.56 |
| 10/05/2026 10:03 | 4 | 144.52 |
| 10/05/2026 10:03 | 28 | 144.48 |
| 10/05/2026 10:03 | 22 | 144.46 |
| 10/05/2026 10:03 | 13 | 144.46 |
| 10/05/2026 10:03 | 26 | 144.46 |
| 10/05/2026 10:03 | 23 | 144.48 |
| 10/05/2026 10:03 | 5 | 144.50 |
| 10/05/2026 10:03 | 33 | 144.48 |
| 10/05/2026 10:03 | 23 | 144.52 |
| 10/05/2026 10:03 | 3 | 144.50 |
| 10/05/2026 10:02 | 28 | 144.48 |
| 10/05/2026 10:02 | 47 | 144.46 |
| 10/05/2026 10:02 | 4 | 144.46 |
| 10/05/2026 10:02 | 2 | 144.58 |
| 10/05/2026 10:02 | 45 | 144.58 |
| 10/05/2026 10:02 | 21 | 144.58 |
| 10/05/2026 10:02 | 21 | 144.58 |
| 10/05/2026 10:02 | 12 | 144.52 |
| 10/05/2026 10:02 | 84 | 144.60 |
| 10/05/2026 10:02 | 26 | 144.62 |
| 10/05/2026 10:02 | 12 | 144.62 |
| 10/05/2026 10:02 | 25 | 144.62 |
| 10/05/2026 10:02 | 12 | 144.62 |
| 10/05/2026 10:02 | 12 | 144.64 |
| 10/05/2026 10:02 | 56 | 144.62 |
| 10/05/2026 10:02 | 20 | 144.58 |
| 10/05/2026 10:02 | 4 | 144.54 |
| 10/05/2026 10:02 | 15 | 144.50 |
| 10/05/2026 10:02 | 6 | 144.50 |
| 10/05/2026 10:02 | 3 | 144.48 |
| 10/05/2026 10:02 | 21 | 144.48 |
| 10/05/2026 10:02 | 46 | 144.48 |
| 10/05/2026 10:02 | 7 | 144.46 |
| 10/05/2026 10:02 | 21 | 144.46 |
| 10/05/2026 10:02 | 63 | 144.46 |
| 10/05/2026 10:02 | 21 | 144.44 |
| 10/05/2026 10:02 | 28 | 144.44 |
| 10/05/2026 10:01 | 16 | 144.42 |
| 10/05/2026 10:01 | 20 | 144.46 |
| 10/05/2026 10:01 | 100 | 144.48 |
| 10/05/2026 10:01 | 6 | 144.52 |
| 10/05/2026 10:01 | 178 | 144.52 |
| 10/05/2026 10:01 | 393 | 144.54 |
| 10/05/2026 10:01 | 56 | 144.54 |
| 10/05/2026 10:01 | 33 | 144.58 |
| 10/05/2026 10:01 | 5 | 144.62 |
| 10/05/2026 10:01 | 35 | 144.58 |
| 10/05/2026 10:01 | 96 | 144.52 |
| 10/05/2026 10:01 | 75 | 144.58 |
| 10/05/2026 10:01 | 38 | 144.42 |
| 10/05/2026 10:01 | 38 | 144.40 |
| 10/05/2026 10:01 | 23 | 144.40 |
| 10/05/2026 10:01 | 170 | 144.46 |
| 10/05/2026 10:01 | 94 | 144.44 |
| 10/05/2026 10:01 | 110 | 144.42 |
| 10/05/2026 10:01 | 21 | 144.44 |
| 10/05/2026 10:01 | 70 | 144.42 |
| 10/05/2026 10:01 | 49 | 144.46 |
| 10/05/2026 10:00 | 34 | 144.50 |
| 10/05/2026 10:00 | 9 | 144.50 |
| 10/05/2026 10:00 | 12 | 144.52 |
| 10/05/2026 10:00 | 20 | 144.56 |
| 10/05/2026 10:00 | 9 | 144.52 |
| 10/05/2026 10:00 | 26 | 144.52 |
| 10/05/2026 10:00 | 14 | 144.50 |
| 10/05/2026 10:00 | 69 | 144.46 |
| 10/05/2026 10:00 | 61 | 144.48 |
| 10/05/2026 10:00 | 30 | 144.46 |
| 10/05/2026 10:00 | 14 | 144.44 |
| 10/05/2026 10:00 | 29 | 144.46 |
| 10/05/2026 10:00 | 23 | 144.50 |
| 10/05/2026 10:00 | 19 | 144.54 |
| 10/05/2026 10:00 | 171 | 144.60 |
| 10/05/2026 10:00 | 14 | 144.70 |
| 10/05/2026 10:00 | 29 | 144.68 |
| 10/05/2026 10:00 | 12 | 144.66 |
| 10/05/2026 10:00 | 2 | 144.62 |
| 10/05/2026 10:00 | 7 | 144.62 |
| 10/05/2026 10:00 | 42 | 144.64 |
| 10/05/2026 10:00 | 9 | 144.70 |
| 10/05/2026 10:00 | 90 | 144.67 |
| 10/05/2026 10:00 | 176 | 144.68 |
| 10/05/2026 10:00 | 31 | 144.72 |
| 10/05/2026 10:00 | 136 | 144.70 |
| 10/05/2026 10:00 | 56 | 144.74 |
| 10/05/2026 10:00 | 60 | 144.74 |
| 10/05/2026 10:00 | 56 | 144.72 |
| 10/05/2026 10:00 | 16 | 144.80 |
| 10/05/2026 10:00 | 28 | 144.82 |
| 10/05/2026 10:00 | 38 | 144.84 |
| 10/05/2026 10:00 | 44 | 144.84 |
| 10/05/2026 10:00 | 167 | 144.88 |
| 10/05/2026 10:00 | 33 | 144.88 |
| 10/05/2026 10:00 | 29 | 144.88 |
| 10/05/2026 10:00 | 33 | 144.88 |
| 10/05/2026 10:00 | 30 | 144.88 |
| 10/05/2026 10:00 | 82 | 144.88 |
| 10/05/2026 10:00 | 10 | 144.88 |
| 10/05/2026 10:00 | 4 | 144.88 |
| 10/05/2026 10:00 | 5 | 144.88 |
| 10/05/2026 10:00 | 23 | 144.86 |
| 10/05/2026 10:00 | 9 | 144.86 |
| 10/05/2026 10:00 | 218 | 144.84 |
| 10/05/2026 10:00 | 20 | 144.82 |
| 10/05/2026 10:00 | 11 | 144.82 |
| 10/05/2026 10:00 | 42 | 144.82 |
| 10/05/2026 10:00 | 35 | 144.74 |
| 10/05/2026 10:00 | 32 | 144.72 |
| 10/05/2026 10:00 | 14 | 144.74 |
| 10/05/2026 10:00 | 41 | 144.72 |
| 10/05/2026 10:00 | 27 | 144.70 |
| 10/05/2026 10:00 | 6 | 144.72 |
| 10/05/2026 10:00 | 49 | 144.70 |
| 10/05/2026 10:00 | 35 | 144.70 |
| 10/05/2026 10:00 | 44 | 144.72 |
| 10/05/2026 10:00 | 22 | 144.72 |
| 10/05/2026 10:00 | 27 | 144.72 |
| 10/05/2026 10:00 | 21 | 144.76 |
| 10/05/2026 10:00 | 20 | 144.76 |
| 10/05/2026 09:59 | 40 | 144.76 |
| 10/05/2026 09:59 | 59 | 144.80 |
| 10/05/2026 09:59 | 22 | 144.78 |
| 10/05/2026 09:59 | 44 | 144.78 |
| 10/05/2026 09:59 | 34 | 144.76 |
| 10/05/2026 09:59 | 16 | 144.74 |
| 10/05/2026 09:59 | 14 | 144.74 |
| 10/05/2026 09:59 | 35 | 144.74 |
| 10/05/2026 09:59 | 18 | 144.74 |
| 10/05/2026 09:59 | 23 | 144.76 |
| 10/05/2026 09:59 | 21 | 144.76 |
| 10/05/2026 09:59 | 31 | 144.80 |
| 10/05/2026 09:59 | 19 | 144.82 |
| 10/05/2026 09:59 | 47 | 144.82 |
| 10/05/2026 09:59 | 20 | 144.82 |
| 10/05/2026 09:59 | 5 | 144.82 |
| 10/05/2026 09:58 | 47 | 144.86 |
| 10/05/2026 09:58 | 28 | 144.86 |
| 10/05/2026 09:58 | 33 | 144.86 |
| 10/05/2026 09:58 | 97 | 144.88 |
| 10/05/2026 09:58 | 25 | 144.88 |
| 10/05/2026 09:58 | 53 | 144.90 |
| 10/05/2026 09:58 | 43 | 144.92 |
| 10/05/2026 09:58 | 176 | 144.92 |
| 10/05/2026 09:58 | 176 | 144.92 |
| 10/05/2026 09:58 | 93 | 144.92 |
| 10/05/2026 09:58 | 10 | 144.92 |
| 10/05/2026 09:58 | 165 | 144.94 |
| 10/05/2026 09:58 | 127 | 144.98 |
| 10/05/2026 09:58 | 33 | 144.98 |
| 10/05/2026 09:58 | 7 | 144.96 |
| 10/05/2026 09:58 | 159 | 144.96 |
| 10/05/2026 09:58 | 28 | 144.94 |
| 10/05/2026 09:58 | 52 | 144.92 |
| 10/05/2026 09:58 | 24 | 144.90 |
| 10/05/2026 09:58 | 65 | 144.84 |
| 10/05/2026 09:58 | 44 | 144.84 |
| 10/05/2026 09:58 | 6 | 144.84 |
| 10/05/2026 09:58 | 27 | 144.86 |
| 10/05/2026 09:58 | 149 | 144.84 |
| 10/05/2026 09:57 | 1 | 144.86 |
| 10/05/2026 09:57 | 64 | 144.86 |
| 10/05/2026 09:57 | 61 | 144.84 |
| 10/05/2026 09:57 | 7 | 144.82 |
| 10/05/2026 09:57 | 18 | 144.86 |
| 10/05/2026 09:57 | 104 | 144.86 |
| 10/05/2026 09:57 | 28 | 144.84 |
| 10/05/2026 09:57 | 15 | 144.86 |
| 10/05/2026 09:57 | 331 | 144.86 |
| 10/05/2026 09:57 | 23 | 144.83 |
| 10/05/2026 09:56 | 20 | 144.82 |
| 10/05/2026 09:56 | 42 | 144.82 |
| 10/05/2026 09:56 | 151 | 144.78 |
| 10/05/2026 09:56 | 32 | 144.78 |
| 10/05/2026 09:56 | 5 | 144.74 |
| 10/05/2026 09:56 | 16 | 144.74 |
| 10/05/2026 09:56 | 21 | 144.73 |
| 10/05/2026 09:56 | 41 | 144.72 |
| 10/05/2026 09:56 | 67 | 144.70 |
| 10/05/2026 09:56 | 63 | 144.64 |
| 10/05/2026 09:56 | 29 | 144.66 |
| 10/05/2026 09:56 | 24 | 144.68 |
| 10/05/2026 09:56 | 42 | 144.68 |
| 10/05/2026 09:56 | 4 | 144.70 |
| 10/05/2026 09:56 | 18 | 144.72 |
| 10/05/2026 09:55 | 9 | 144.80 |
| 10/05/2026 09:55 | 3 | 144.72 |
| 10/05/2026 09:55 | 28 | 144.78 |
| 10/05/2026 09:55 | 101 | 144.76 |
| 10/05/2026 09:55 | 59 | 144.72 |
| 10/05/2026 09:54 | 83 | 144.80 |
| 10/05/2026 09:54 | 21 | 144.80 |
| 10/05/2026 09:54 | 100 | 144.78 |
| 10/05/2026 09:54 | 4 | 144.82 |
| 10/05/2026 09:54 | 28 | 144.82 |
| 10/05/2026 09:54 | 84 | 144.82 |
| 10/05/2026 09:54 | 52 | 144.78 |
| 10/05/2026 09:54 | 50 | 144.90 |
| 10/05/2026 09:54 | 59 | 144.94 |
| 10/05/2026 09:53 | 118 | 145.02 |
| 10/05/2026 09:53 | 12 | 145.00 |
| 10/05/2026 09:53 | 90 | 144.98 |
| 10/05/2026 09:53 | 15 | 145.04 |
| 10/05/2026 09:53 | 27 | 145.06 |
| 10/05/2026 09:53 | 35 | 145.12 |
| 10/05/2026 09:53 | 27 | 145.14 |
| 10/05/2026 09:53 | 8 | 145.14 |
| 10/05/2026 09:52 | 24 | 145.18 |
| 10/05/2026 09:52 | 17 | 145.18 |
| 10/05/2026 09:52 | 37 | 145.18 |
| 10/05/2026 09:52 | 170 | 145.16 |
| 10/05/2026 09:52 | 22 | 145.12 |
| 10/05/2026 09:52 | 33 | 145.14 |
| 10/05/2026 09:52 | 7 | 145.16 |
| 10/05/2026 09:52 | 4 | 145.16 |
| 10/05/2026 09:52 | 49 | 145.16 |
| 10/05/2026 09:52 | 28 | 145.16 |
| 10/05/2026 09:52 | 34 | 145.16 |
| 10/05/2026 09:52 | 30 | 145.16 |
| 10/05/2026 09:52 | 22 | 145.16 |
| 10/05/2026 09:52 | 15 | 145.16 |
| 10/05/2026 09:52 | 8 | 145.16 |
| 10/05/2026 09:52 | 9 | 145.16 |
| 10/05/2026 09:52 | 6 | 145.16 |
| 10/05/2026 09:52 | 33 | 145.16 |
| 10/05/2026 09:52 | 30 | 145.18 |
| 10/05/2026 09:52 | 19 | 145.20 |
| 10/05/2026 09:52 | 20 | 145.20 |
| 10/05/2026 09:52 | 15 | 145.20 |
| 10/05/2026 09:52 | 14 | 145.18 |
| 10/05/2026 09:52 | 14 | 145.18 |
| 10/05/2026 09:52 | 16 | 145.18 |
| 10/05/2026 09:52 | 55 | 145.22 |
| 10/05/2026 09:52 | 77 | 145.24 |
| 10/05/2026 09:51 | 4 | 145.18 |
| 10/05/2026 09:51 | 72 | 145.14 |
| 10/05/2026 09:51 | 11 | 145.14 |
| 10/05/2026 09:51 | 16 | 145.12 |
| 10/05/2026 09:51 | 20 | 145.12 |
| 10/05/2026 09:51 | 40 | 145.12 |
| 10/05/2026 09:51 | 4 | 145.12 |
| 10/05/2026 09:51 | 33 | 145.06 |
| 10/05/2026 09:51 | 32 | 145.06 |
| 10/05/2026 09:51 | 29 | 145.04 |
| 10/05/2026 09:51 | 29 | 145.04 |
| 10/05/2026 09:51 | 90 | 145.04 |
| 10/05/2026 09:51 | 198 | 145.06 |
| 10/05/2026 09:51 | 26 | 145.08 |
| 10/05/2026 09:51 | 6 | 145.04 |
| 10/05/2026 09:51 | 48 | 145.04 |
| 10/05/2026 09:51 | 28 | 145.04 |
| 10/05/2026 09:51 | 12 | 145.02 |
| 10/05/2026 09:51 | 6 | 145.02 |
| 10/05/2026 09:51 | 6 | 145.02 |
| 10/05/2026 09:51 | 8 | 145.02 |
| 10/05/2026 09:51 | 6 | 145.02 |
| 10/05/2026 09:51 | 10 | 145.02 |
| 10/05/2026 09:51 | 141 | 145.00 |
| 10/05/2026 09:51 | 112 | 144.98 |
| 10/05/2026 09:51 | 69 | 145.00 |
| 10/05/2026 09:51 | 27 | 145.00 |
| 10/05/2026 09:51 | 48 | 144.98 |
| 10/05/2026 09:51 | 96 | 145.00 |
| 10/05/2026 09:51 | 300 | 145.00 |
| 10/05/2026 09:51 | 687 | 145.00 |
| 10/05/2026 09:51 | 146 | 145.00 |
| 10/05/2026 09:51 | 28 | 144.82 |
| 10/05/2026 09:51 | 26 | 144.80 |
| 10/05/2026 09:51 | 60 | 144.78 |
| 10/05/2026 09:51 | 6 | 144.78 |
| 10/05/2026 09:50 | 46 | 144.76 |
| 10/05/2026 09:50 | 7 | 144.76 |
| 10/05/2026 09:50 | 40 | 144.76 |
| 10/05/2026 09:50 | 76 | 144.80 |
| 10/05/2026 09:50 | 52 | 144.86 |
| 10/05/2026 09:50 | 110 | 144.82 |
| 10/05/2026 09:50 | 40 | 144.82 |
| 10/05/2026 09:50 | 29 | 144.84 |
| 10/05/2026 09:50 | 21 | 144.84 |
| 10/05/2026 09:50 | 2 | 144.82 |
| 10/05/2026 09:50 | 4 | 144.82 |
| 10/05/2026 09:50 | 11 | 144.82 |
| 10/05/2026 09:50 | 5 | 144.82 |
| 10/05/2026 09:50 | 10 | 144.82 |
| 10/05/2026 09:50 | 31 | 144.84 |
| 10/05/2026 09:50 | 20 | 144.86 |
| 10/05/2026 09:50 | 32 | 144.85 |
| 10/05/2026 09:50 | 7 | 144.86 |
| 10/05/2026 09:50 | 36 | 144.84 |
| 10/05/2026 09:50 | 9 | 144.82 |
| 10/05/2026 09:50 | 25 | 144.84 |
| 10/05/2026 09:50 | 22 | 144.86 |
| 10/05/2026 09:50 | 2 | 144.82 |
| 10/05/2026 09:50 | 9 | 144.82 |
| 10/05/2026 09:50 | 20 | 144.82 |
| 10/05/2026 09:49 | 2 | 144.80 |
| 10/05/2026 09:49 | 14 | 144.82 |
| 10/05/2026 09:49 | 30 | 144.78 |
| 10/05/2026 09:49 | 4 | 144.78 |
| 10/05/2026 09:49 | 49 | 144.74 |
| 10/05/2026 09:49 | 29 | 144.72 |
| 10/05/2026 09:49 | 34 | 144.70 |
| 10/05/2026 09:49 | 76 | 144.70 |
| 10/05/2026 09:49 | 44 | 144.72 |
| 10/05/2026 09:49 | 10 | 144.68 |
| 10/05/2026 09:49 | 19 | 144.68 |
| 10/05/2026 09:49 | 6 | 144.66 |
| 10/05/2026 09:49 | 18 | 144.66 |
| 10/05/2026 09:49 | 24 | 144.66 |
| 10/05/2026 09:49 | 29 | 144.64 |
| 10/05/2026 09:48 | 35 | 144.62 |
| 10/05/2026 09:48 | 33 | 144.64 |
| 10/05/2026 09:48 | 2 | 144.64 |
| 10/05/2026 09:48 | 32 | 144.62 |
| 10/05/2026 09:48 | 28 | 144.62 |
| 10/05/2026 09:48 | 69 | 144.64 |
| 10/05/2026 09:48 | 19 | 144.62 |
| 10/05/2026 09:48 | 34 | 144.68 |
| 10/05/2026 09:48 | 61 | 144.66 |
| 10/05/2026 09:48 | 63 | 144.70 |
| 10/05/2026 09:48 | 28 | 144.70 |
| 10/05/2026 09:48 | 3 | 144.68 |
| 10/05/2026 09:48 | 52 | 144.70 |
| 10/05/2026 09:48 | 44 | 144.72 |
| 10/05/2026 09:48 | 14 | 144.68 |
| 10/05/2026 09:48 | 20 | 144.66 |
| 10/05/2026 09:48 | 16 | 144.66 |
| 10/05/2026 09:48 | 19 | 144.66 |
| 10/05/2026 09:48 | 45 | 144.64 |
| 10/05/2026 09:48 | 3 | 144.62 |
| 10/05/2026 09:48 | 23 | 144.64 |
| 10/05/2026 09:48 | 25 | 144.62 |
| 10/05/2026 09:48 | 21 | 144.62 |
| 10/05/2026 09:48 | 5 | 144.64 |
| 10/05/2026 09:47 | 22 | 144.66 |
| 10/05/2026 09:47 | 20 | 144.66 |
| 10/05/2026 09:47 | 6 | 144.66 |
| 10/05/2026 09:47 | 20 | 144.70 |
| 10/05/2026 09:47 | 265 | 144.76 |
| 10/05/2026 09:47 | 15 | 144.78 |
| 10/05/2026 09:47 | 14 | 144.84 |
| 10/05/2026 09:47 | 74 | 144.84 |
| 10/05/2026 09:47 | 94 | 144.84 |
| 10/05/2026 09:47 | 28 | 144.86 |
| 10/05/2026 09:47 | 9 | 144.78 |
| 10/05/2026 09:47 | 19 | 144.78 |
| 10/05/2026 09:47 | 28 | 144.78 |
| 10/05/2026 09:47 | 117 | 144.76 |
| 10/05/2026 09:47 | 119 | 144.76 |
| 10/05/2026 09:47 | 82 | 144.74 |
| 10/05/2026 09:47 | 2 | 144.72 |
| 10/05/2026 09:47 | 7 | 144.72 |
| 10/05/2026 09:47 | 5 | 144.72 |
| 10/05/2026 09:47 | 20 | 144.68 |
| 10/05/2026 09:47 | 60 | 144.70 |
| 10/05/2026 09:47 | 9 | 144.70 |
| 10/05/2026 09:47 | 21 | 144.66 |
| 10/05/2026 09:47 | 73 | 144.62 |
| 10/05/2026 09:47 | 132 | 144.64 |
| 10/05/2026 09:47 | 21 | 144.64 |
| 10/05/2026 09:47 | 81 | 144.64 |
| 10/05/2026 09:46 | 28 | 144.68 |
| 10/05/2026 09:46 | 20 | 144.66 |
| 10/05/2026 09:46 | 97 | 144.64 |
| 10/05/2026 09:46 | 4 | 144.62 |
| 10/05/2026 09:46 | 4 | 144.62 |
| 10/05/2026 09:46 | 38 | 144.62 |
| 10/05/2026 09:46 | 40 | 144.62 |
| 10/05/2026 09:46 | 14 | 144.62 |
| 10/05/2026 09:46 | 12 | 144.70 |
| 10/05/2026 09:46 | 12 | 144.70 |
| 10/05/2026 09:46 | 21 | 144.70 |
| 10/05/2026 09:46 | 117 | 144.68 |
| 10/05/2026 09:46 | 233 | 144.70 |
| 10/05/2026 09:46 | 33 | 144.68 |
| 10/05/2026 09:46 | 32 | 144.70 |
| 10/05/2026 09:46 | 19 | 144.68 |
| 10/05/2026 09:46 | 15 | 144.68 |
| 10/05/2026 09:46 | 32 | 144.68 |
| 10/05/2026 09:46 | 15 | 144.76 |
| 10/05/2026 09:46 | 138 | 144.76 |
| 10/05/2026 09:46 | 107 | 144.76 |
| 10/05/2026 09:46 | 40 | 144.74 |
| 10/05/2026 09:46 | 78 | 144.72 |
| 10/05/2026 09:46 | 21 | 144.72 |
| 10/05/2026 09:45 | 27 | 144.70 |
| 10/05/2026 09:45 | 20 | 144.70 |
| 10/05/2026 09:45 | 72 | 144.70 |
| 10/05/2026 09:45 | 203 | 144.70 |
| 10/05/2026 09:45 | 83 | 144.68 |
| 10/05/2026 09:45 | 14 | 144.74 |
| 10/05/2026 09:45 | 64 | 144.76 |
| 10/05/2026 09:45 | 128 | 144.78 |
| 10/05/2026 09:45 | 93 | 144.78 |
| 10/05/2026 09:45 | 8 | 144.78 |
| 10/05/2026 09:45 | 35 | 144.78 |
| 10/05/2026 09:45 | 364 | 144.78 |
| 10/05/2026 09:45 | 65 | 144.78 |
| 10/05/2026 09:45 | 123 | 144.78 |
| 10/05/2026 09:45 | 21 | 144.78 |
| 10/05/2026 09:45 | 63 | 144.78 |
| 10/05/2026 09:45 | 316 | 144.78 |
| 10/05/2026 09:45 | 10 | 144.80 |
| 10/05/2026 09:45 | 16 | 144.82 |
| 10/05/2026 09:45 | 80 | 144.82 |
| 10/05/2026 09:45 | 10 | 144.78 |
| 10/05/2026 09:45 | 168 | 144.78 |
| 10/05/2026 09:45 | 56 | 144.78 |
| 10/05/2026 09:45 | 45 | 144.78 |
| 10/05/2026 09:45 | 127 | 144.80 |
| 10/05/2026 09:45 | 122 | 144.82 |
| 10/05/2026 09:45 | 279 | 144.78 |
| 10/05/2026 09:45 | 115 | 144.78 |
| 10/05/2026 09:45 | 300 | 144.78 |
| 10/05/2026 09:45 | 16 | 144.78 |
| 10/05/2026 09:45 | 284 | 144.78 |
| 10/05/2026 09:45 | 284 | 144.78 |
| 10/05/2026 09:45 | 85 | 144.82 |
| 10/05/2026 09:45 | 17 | 144.86 |
| 10/05/2026 09:45 | 66 | 144.88 |
| 10/05/2026 09:45 | 20 | 144.88 |
| 10/05/2026 09:45 | 5 | 144.92 |
| 10/05/2026 09:45 | 12 | 144.90 |
| 10/05/2026 09:45 | 35 | 144.90 |
| 10/05/2026 09:44 | 18 | 144.92 |
| 10/05/2026 09:44 | 31 | 144.92 |
| 10/05/2026 09:44 | 92 | 144.92 |
| 10/05/2026 09:44 | 28 | 144.94 |
| 10/05/2026 09:44 | 20 | 144.92 |
| 10/05/2026 09:44 | 24 | 144.92 |
| 10/05/2026 09:44 | 14 | 144.92 |
| 10/05/2026 09:44 | 18 | 144.92 |
| 10/05/2026 09:44 | 48 | 144.88 |
| 10/05/2026 09:44 | 40 | 144.86 |
| 10/05/2026 09:44 | 27 | 144.88 |
| 10/05/2026 09:44 | 26 | 144.88 |
| 10/05/2026 09:44 | 36 | 144.86 |
| 10/05/2026 09:44 | 14 | 144.84 |
| 10/05/2026 09:44 | 13 | 144.84 |
| 10/05/2026 09:44 | 8 | 144.84 |
| 10/05/2026 09:44 | 3 | 144.84 |
| 10/05/2026 09:44 | 112 | 144.82 |
| 10/05/2026 09:44 | 110 | 144.78 |
| 10/05/2026 09:44 | 16 | 144.78 |
| 10/05/2026 09:44 | 159 | 144.78 |
| 10/05/2026 09:44 | 1 | 144.78 |
| 10/05/2026 09:44 | 103 | 144.78 |
| 10/05/2026 09:44 | 30 | 144.80 |
| 10/05/2026 09:44 | 1 | 144.80 |
| 10/05/2026 09:44 | 15 | 144.80 |
| 10/05/2026 09:44 | 3 | 144.80 |
| 10/05/2026 09:44 | 12 | 144.84 |
| 10/05/2026 09:44 | 20 | 144.82 |
| 10/05/2026 09:44 | 52 | 144.82 |
| 10/05/2026 09:44 | 7 | 144.80 |
| 10/05/2026 09:44 | 12 | 144.78 |
| 10/05/2026 09:44 | 55 | 144.76 |
| 10/05/2026 09:43 | 20 | 144.74 |
| 10/05/2026 09:43 | 16 | 144.76 |
| 10/05/2026 09:43 | 16 | 144.76 |
| 10/05/2026 09:43 | 10 | 144.78 |
| 10/05/2026 09:43 | 13 | 144.80 |
| 10/05/2026 09:43 | 25 | 144.82 |
| 10/05/2026 09:43 | 345 | 144.82 |
| 10/05/2026 09:43 | 15 | 144.86 |
| 10/05/2026 09:43 | 29 | 144.86 |
| 10/05/2026 09:43 | 28 | 144.86 |
| 10/05/2026 09:43 | 4 | 144.88 |
| 10/05/2026 09:43 | 21 | 144.88 |
| 10/05/2026 09:43 | 24 | 144.86 |
| 10/05/2026 09:43 | 35 | 144.84 |
| 10/05/2026 09:43 | 5 | 144.84 |
| 10/05/2026 09:43 | 21 | 144.84 |
| 10/05/2026 09:43 | 16 | 144.80 |
| 10/05/2026 09:43 | 47 | 144.82 |
| 10/05/2026 09:42 | 22 | 144.78 |
| 10/05/2026 09:42 | 34 | 144.78 |
| 10/05/2026 09:42 | 35 | 144.78 |
| 10/05/2026 09:42 | 23 | 144.78 |
| 10/05/2026 09:42 | 207 | 144.78 |
| 10/05/2026 09:42 | 38 | 144.78 |
| 10/05/2026 09:42 | 21 | 144.80 |
| 10/05/2026 09:42 | 55 | 144.82 |
| 10/05/2026 09:42 | 20 | 144.78 |
| 10/05/2026 09:42 | 34 | 144.78 |
| 10/05/2026 09:42 | 74 | 144.76 |
| 10/05/2026 09:42 | 32 | 144.80 |
| 10/05/2026 09:42 | 7 | 144.82 |
| 10/05/2026 09:42 | 14 | 144.82 |
| 10/05/2026 09:42 | 21 | 144.82 |
| 10/05/2026 09:42 | 47 | 144.86 |
| 10/05/2026 09:42 | 42 | 144.84 |
| 10/05/2026 09:42 | 18 | 144.84 |
| 10/05/2026 09:42 | 31 | 144.88 |
| 10/05/2026 09:42 | 21 | 144.88 |
| 10/05/2026 09:42 | 89 | 144.90 |
| 10/05/2026 09:42 | 15 | 144.90 |
| 10/05/2026 09:42 | 37 | 144.88 |
| 10/05/2026 09:42 | 74 | 144.88 |
| 10/05/2026 09:42 | 32 | 144.86 |
| 10/05/2026 09:42 | 74 | 144.86 |
| 10/05/2026 09:42 | 400 | 144.80 |
| 10/05/2026 09:42 | 1352 | 144.80 |
| 10/05/2026 09:42 | 37 | 144.80 |
| 10/05/2026 09:42 | 244 | 144.80 |
| 10/05/2026 09:42 | 230 | 144.82 |
| 10/05/2026 09:42 | 102 | 144.84 |
| 10/05/2026 09:42 | 32 | 144.86 |
| 10/05/2026 09:42 | 34 | 144.82 |
| 10/05/2026 09:41 | 40 | 144.86 |
| 10/05/2026 09:41 | 81 | 144.84 |
| 10/05/2026 09:41 | 25 | 144.88 |
| 10/05/2026 09:41 | 27 | 144.88 |
| 10/05/2026 09:41 | 2 | 144.88 |
| 10/05/2026 09:41 | 28 | 144.88 |
| 10/05/2026 09:41 | 10 | 144.88 |
| 10/05/2026 09:41 | 20 | 144.88 |
| 10/05/2026 09:41 | 67 | 144.88 |
| 10/05/2026 09:41 | 52 | 144.82 |
| 10/05/2026 09:41 | 75 | 144.82 |
| 10/05/2026 09:41 | 7 | 144.84 |
| 10/05/2026 09:41 | 20 | 144.82 |
| 10/05/2026 09:41 | 29 | 144.80 |
| 10/05/2026 09:41 | 4 | 144.72 |
| 10/05/2026 09:41 | 26 | 144.72 |
| 10/05/2026 09:40 | 26 | 144.62 |
| 10/05/2026 09:40 | 56 | 144.58 |
| 10/05/2026 09:40 | 71 | 144.60 |
| 10/05/2026 09:40 | 21 | 144.58 |
| 10/05/2026 09:40 | 168 | 144.60 |
| 10/05/2026 09:40 | 21 | 144.60 |
| 10/05/2026 09:40 | 99 | 144.58 |
| 10/05/2026 09:40 | 59 | 144.60 |
| 10/05/2026 09:40 | 35 | 144.52 |
| 10/05/2026 09:40 | 77 | 144.50 |
| 10/05/2026 09:40 | 18 | 144.54 |
| 10/05/2026 09:40 | 17 | 144.56 |
| 10/05/2026 09:40 | 42 | 144.56 |
| 10/05/2026 09:40 | 14 | 144.52 |
| 10/05/2026 09:40 | 1028 | 144.52 |
| 10/05/2026 09:40 | 474 | 144.52 |
| 10/05/2026 09:40 | 48 | 144.50 |
| 10/05/2026 09:40 | 7 | 144.50 |
| 10/05/2026 09:40 | 2 | 144.44 |
| 10/05/2026 09:40 | 31 | 144.40 |
| 10/05/2026 09:40 | 47 | 144.40 |
| 10/05/2026 09:40 | 17 | 144.38 |
| 10/05/2026 09:40 | 36 | 144.38 |
| 10/05/2026 09:40 | 11 | 144.34 |
| 10/05/2026 09:40 | 49 | 144.32 |
| 10/05/2026 09:40 | 12 | 144.30 |
| 10/05/2026 09:40 | 69 | 144.28 |
| 10/05/2026 09:40 | 99 | 144.26 |
| 10/05/2026 09:40 | 64 | 144.26 |
| 10/05/2026 09:40 | 32 | 144.24 |
| 10/05/2026 09:39 | 20 | 144.26 |
| 10/05/2026 09:39 | 11 | 144.24 |
| 10/05/2026 09:39 | 2 | 144.24 |
| 10/05/2026 09:39 | 6 | 144.24 |
| 10/05/2026 09:39 | 102 | 144.22 |
| 10/05/2026 09:39 | 87 | 144.22 |
| 10/05/2026 09:39 | 20 | 144.22 |
| 10/05/2026 09:39 | 80 | 144.24 |
| 10/05/2026 09:39 | 124 | 144.24 |
| 10/05/2026 09:39 | 46 | 144.32 |
| 10/05/2026 09:39 | 45 | 144.38 |
| 10/05/2026 09:39 | 1 | 144.34 |
| 10/05/2026 09:39 | 80 | 144.36 |
| 10/05/2026 09:38 | 3 | 144.38 |
| 10/05/2026 09:38 | 60 | 144.38 |
| 10/05/2026 09:38 | 10 | 144.36 |
| 10/05/2026 09:38 | 162 | 144.32 |
| 10/05/2026 09:38 | 9 | 144.32 |
| 10/05/2026 09:38 | 4 | 144.32 |
| 10/05/2026 09:38 | 12 | 144.32 |
| 10/05/2026 09:38 | 11 | 144.32 |
| 10/05/2026 09:38 | 47 | 144.30 |
| 10/05/2026 09:38 | 58 | 144.28 |
| 10/05/2026 09:38 | 15 | 144.28 |
| 10/05/2026 09:38 | 18 | 144.28 |
| 10/05/2026 09:38 | 21 | 144.28 |
| 10/05/2026 09:38 | 54 | 144.30 |
| 10/05/2026 09:38 | 33 | 144.36 |
| 10/05/2026 09:38 | 6 | 144.34 |
| 10/05/2026 09:38 | 20 | 144.32 |
| 10/05/2026 09:38 | 38 | 144.32 |
| 10/05/2026 09:38 | 32 | 144.34 |
| 10/05/2026 09:38 | 40 | 144.34 |
| 10/05/2026 09:38 | 24 | 144.32 |
| 10/05/2026 09:38 | 21 | 144.32 |
| 10/05/2026 09:38 | 31 | 144.48 |
| 10/05/2026 09:38 | 39 | 144.48 |
| 10/05/2026 09:38 | 82 | 144.50 |
| 10/05/2026 09:38 | 18 | 144.50 |
| 10/05/2026 09:37 | 25 | 144.48 |
| 10/05/2026 09:37 | 66 | 144.46 |
| 10/05/2026 09:37 | 25 | 144.48 |
| 10/05/2026 09:37 | 14 | 144.48 |
| 10/05/2026 09:37 | 35 | 144.48 |
| 10/05/2026 09:37 | 66 | 144.48 |
| 10/05/2026 09:37 | 61 | 144.52 |
| 10/05/2026 09:37 | 1410 | 144.52 |
| 10/05/2026 09:37 | 54 | 144.52 |
| 10/05/2026 09:37 | 11 | 144.52 |
| 10/05/2026 09:37 | 104 | 144.50 |
| 10/05/2026 09:37 | 18 | 144.52 |
| 10/05/2026 09:37 | 42 | 144.54 |
| 10/05/2026 09:37 | 26 | 144.54 |
| 10/05/2026 09:37 | 59 | 144.54 |
| 10/05/2026 09:36 | 7 | 144.54 |
| 10/05/2026 09:36 | 22 | 144.52 |
| 10/05/2026 09:36 | 115 | 144.50 |
| 10/05/2026 09:36 | 21 | 144.50 |
| 10/05/2026 09:36 | 37 | 144.50 |
| 10/05/2026 09:36 | 10 | 144.46 |
| 10/05/2026 09:36 | 22 | 144.46 |
| 10/05/2026 09:36 | 53 | 144.44 |
| 10/05/2026 09:36 | 253 | 144.44 |
| 10/05/2026 09:36 | 25 | 144.40 |
| 10/05/2026 09:36 | 16 | 144.40 |
| 10/05/2026 09:36 | 28 | 144.42 |
| 10/05/2026 09:36 | 56 | 144.42 |
| 10/05/2026 09:36 | 44 | 144.38 |
| 10/05/2026 09:36 | 52 | 144.42 |
| 10/05/2026 09:36 | 51 | 144.40 |
| 10/05/2026 09:36 | 85 | 144.42 |
| 10/05/2026 09:36 | 44 | 144.38 |
| 10/05/2026 09:36 | 4 | 144.38 |
| 10/05/2026 09:36 | 422 | 144.38 |
| 10/05/2026 09:36 | 33 | 144.40 |
| 10/05/2026 09:36 | 31 | 144.40 |
| 10/05/2026 09:36 | 462 | 144.58 |
| 10/05/2026 09:36 | 215 | 144.56 |
| 10/05/2026 09:36 | 167 | 144.54 |
| 10/05/2026 09:36 | 177 | 144.52 |
| 10/05/2026 09:36 | 205 | 144.50 |
| 10/05/2026 09:36 | 288 | 144.48 |
| 10/05/2026 09:36 | 251 | 144.46 |
| 10/05/2026 09:36 | 211 | 144.44 |
| 10/05/2026 09:36 | 250 | 144.42 |
| 10/05/2026 09:36 | 108 | 144.40 |
| 10/05/2026 09:36 | 154 | 144.38 |
| 10/05/2026 09:36 | 12 | 144.36 |
| 10/05/2026 09:36 | 31 | 144.34 |
| 10/05/2026 09:36 | 28 | 144.28 |
| 10/05/2026 09:36 | 30 | 144.30 |
| 10/05/2026 09:36 | 99 | 144.28 |
| 10/05/2026 09:36 | 65 | 144.34 |
| 10/05/2026 09:36 | 160 | 144.30 |
| 10/05/2026 09:36 | 18 | 144.38 |
| 10/05/2026 09:36 | 187 | 144.36 |
| 10/05/2026 09:36 | 13 | 144.34 |
| 10/05/2026 09:36 | 34 | 144.36 |
| 10/05/2026 09:36 | 13 | 144.34 |
| 10/05/2026 09:35 | 64 | 144.38 |
| 10/05/2026 09:35 | 54 | 144.36 |
| 10/05/2026 09:35 | 25 | 144.40 |
| 10/05/2026 09:35 | 6 | 144.38 |
| 10/05/2026 09:35 | 76 | 144.40 |
| 10/05/2026 09:35 | 64 | 144.38 |
| 10/05/2026 09:35 | 269 | 144.40 |
| 10/05/2026 09:35 | 116 | 144.38 |
| 10/05/2026 09:35 | 20 | 144.32 |
| 10/05/2026 09:35 | 5 | 144.40 |
| 10/05/2026 09:35 | 20 | 144.40 |
| 10/05/2026 09:35 | 7 | 144.40 |
| 10/05/2026 09:35 | 28 | 144.42 |
| 10/05/2026 09:35 | 271 | 144.44 |
| 10/05/2026 09:35 | 42 | 144.44 |
| 10/05/2026 09:35 | 37 | 144.40 |
| 10/05/2026 09:35 | 94 | 144.36 |
| 10/05/2026 09:35 | 28 | 144.34 |
| 10/05/2026 09:35 | 29 | 144.36 |
| 10/05/2026 09:35 | 25 | 144.38 |
| 10/05/2026 09:35 | 24 | 144.36 |
| 10/05/2026 09:35 | 110 | 144.36 |
| 10/05/2026 09:35 | 7 | 144.34 |
| 10/05/2026 09:35 | 28 | 144.34 |
| 10/05/2026 09:35 | 12 | 144.34 |
| 10/05/2026 09:35 | 40 | 144.24 |
| 10/05/2026 09:35 | 251 | 144.26 |
| 10/05/2026 09:35 | 793 | 144.28 |
| 10/05/2026 09:35 | 348 | 144.30 |
| 10/05/2026 09:35 | 148 | 144.32 |
| 10/05/2026 09:35 | 89 | 144.36 |
| 10/05/2026 09:34 | 6 | 144.40 |
| 10/05/2026 09:34 | 12 | 144.40 |
| 10/05/2026 09:34 | 1 | 144.42 |
| 10/05/2026 09:34 | 28 | 144.42 |
| 10/05/2026 09:34 | 6 | 144.40 |
| 10/05/2026 09:34 | 28 | 144.40 |
| 10/05/2026 09:34 | 35 | 144.40 |
| 10/05/2026 09:34 | 6 | 144.40 |
| 10/05/2026 09:34 | 28 | 144.40 |
| 10/05/2026 09:34 | 21 | 144.40 |
| 10/05/2026 09:34 | 21 | 144.40 |
| 10/05/2026 09:34 | 23 | 144.40 |
| 10/05/2026 09:34 | 3 | 144.40 |
| 10/05/2026 09:34 | 22 | 144.40 |
| 10/05/2026 09:34 | 241 | 144.50 |
| 10/05/2026 09:34 | 71 | 144.52 |
| 10/05/2026 09:34 | 2 | 144.54 |
| 10/05/2026 09:34 | 66 | 144.54 |
| 10/05/2026 09:34 | 21 | 144.52 |
| 10/05/2026 09:34 | 35 | 144.46 |
| 10/05/2026 09:34 | 199 | 144.50 |
| 10/05/2026 09:34 | 100 | 144.58 |
| 10/05/2026 09:34 | 80 | 144.58 |
| 10/05/2026 09:34 | 310 | 144.62 |
| 10/05/2026 09:34 | 230 | 144.62 |
| 10/05/2026 09:34 | 38 | 144.63 |
| 10/05/2026 09:34 | 56 | 144.66 |
| 10/05/2026 09:34 | 15 | 144.68 |
| 10/05/2026 09:34 | 14 | 144.74 |
| 10/05/2026 09:34 | 25 | 144.74 |
| 10/05/2026 09:34 | 40 | 144.76 |
| 10/05/2026 09:34 | 13 | 144.74 |
| 10/05/2026 09:34 | 40 | 144.76 |
| 10/05/2026 09:34 | 22 | 144.78 |
| 10/05/2026 09:34 | 24 | 144.78 |
| 10/05/2026 09:34 | 19 | 144.78 |
| 10/05/2026 09:34 | 167 | 144.80 |
| 10/05/2026 09:33 | 20 | 144.82 |
| 10/05/2026 09:33 | 37 | 144.88 |
| 10/05/2026 09:33 | 63 | 144.90 |
| 10/05/2026 09:33 | 4 | 144.90 |
| 10/05/2026 09:33 | 36 | 144.90 |
| 10/05/2026 09:33 | 31 | 144.92 |
| 10/05/2026 09:33 | 33 | 144.92 |
| 10/05/2026 09:33 | 11 | 144.92 |
| 10/05/2026 09:33 | 28 | 144.90 |
| 10/05/2026 09:33 | 48 | 144.84 |
| 10/05/2026 09:33 | 44 | 144.84 |
| 10/05/2026 09:33 | 27 | 144.82 |
| 10/05/2026 09:33 | 37 | 144.78 |
| 10/05/2026 09:33 | 14 | 144.78 |
| 10/05/2026 09:33 | 6 | 144.82 |
| 10/05/2026 09:33 | 28 | 144.80 |
| 10/05/2026 09:33 | 98 | 144.80 |
| 10/05/2026 09:33 | 15 | 144.80 |
| 10/05/2026 09:33 | 63 | 144.80 |
| 10/05/2026 09:33 | 445 | 144.82 |
| 10/05/2026 09:33 | 47 | 144.84 |
| 10/05/2026 09:33 | 49 | 144.86 |
| 10/05/2026 09:33 | 15 | 144.86 |
| 10/05/2026 09:33 | 14 | 144.86 |
| 10/05/2026 09:33 | 42 | 144.88 |
| 10/05/2026 09:32 | 103 | 144.90 |
| 10/05/2026 09:32 | 86 | 144.90 |
| 10/05/2026 09:32 | 42 | 144.96 |
| 10/05/2026 09:32 | 103 | 144.96 |
| 10/05/2026 09:32 | 24 | 144.96 |
| 10/05/2026 09:32 | 28 | 144.96 |
| 10/05/2026 09:32 | 38 | 144.98 |
| 10/05/2026 09:32 | 3 | 144.98 |
| 10/05/2026 09:32 | 35 | 144.98 |
| 10/05/2026 09:32 | 16 | 144.98 |
| 10/05/2026 09:32 | 123 | 144.98 |
| 10/05/2026 09:32 | 42 | 144.94 |
| 10/05/2026 09:32 | 13 | 144.95 |
| 10/05/2026 09:32 | 4 | 144.94 |
| 10/05/2026 09:32 | 32 | 144.95 |
| 10/05/2026 09:32 | 36 | 144.94 |
| 10/05/2026 09:32 | 134 | 144.92 |
| 10/05/2026 09:32 | 43 | 144.92 |
| 10/05/2026 09:32 | 24 | 144.86 |
| 10/05/2026 09:32 | 25 | 144.84 |
| 10/05/2026 09:32 | 25 | 144.84 |
| 10/05/2026 09:32 | 30 | 144.86 |
| 10/05/2026 09:32 | 35 | 144.84 |
| 10/05/2026 09:32 | 40 | 144.80 |
| 10/05/2026 09:32 | 56 | 144.82 |
| 10/05/2026 09:32 | 28 | 144.80 |
| 10/05/2026 09:32 | 107 | 144.82 |
| 10/05/2026 09:32 | 56 | 144.82 |
| 10/05/2026 09:32 | 12 | 144.82 |
| 10/05/2026 09:32 | 16 | 144.84 |
| 10/05/2026 09:32 | 28 | 144.84 |
| 10/05/2026 09:32 | 35 | 144.86 |
| 10/05/2026 09:32 | 122 | 144.86 |
| 10/05/2026 09:32 | 13 | 144.86 |
| 10/05/2026 09:31 | 53 | 144.88 |
| 10/05/2026 09:31 | 23 | 144.88 |
| 10/05/2026 09:31 | 57 | 144.88 |
| 10/05/2026 09:31 | 12 | 144.88 |
| 10/05/2026 09:31 | 36 | 144.88 |
| 10/05/2026 09:31 | 17 | 144.88 |
| 10/05/2026 09:31 | 24 | 144.88 |
| 10/05/2026 09:31 | 14 | 144.88 |
| 10/05/2026 09:31 | 14 | 144.88 |
| 10/05/2026 09:31 | 20 | 144.88 |
| 10/05/2026 09:31 | 22 | 144.88 |
| 10/05/2026 09:31 | 13 | 144.90 |
| 10/05/2026 09:31 | 35 | 144.90 |
| 10/05/2026 09:31 | 31 | 144.88 |
| 10/05/2026 09:31 | 22 | 144.88 |
| 10/05/2026 09:31 | 21 | 144.86 |
| 10/05/2026 09:31 | 17 | 144.82 |
| 10/05/2026 09:31 | 26 | 144.84 |
| 10/05/2026 09:31 | 13 | 144.84 |
| 10/05/2026 09:31 | 43 | 144.80 |
| 10/05/2026 09:31 | 21 | 144.78 |
| 10/05/2026 09:31 | 103 | 144.80 |
| 10/05/2026 09:31 | 214 | 144.78 |
| 10/05/2026 09:31 | 40 | 144.88 |
| 10/05/2026 09:31 | 28 | 144.90 |
| 10/05/2026 09:31 | 60 | 144.90 |
| 10/05/2026 09:31 | 41 | 144.90 |
| 10/05/2026 09:31 | 8 | 144.90 |
| 10/05/2026 09:31 | 13 | 144.90 |
| 10/05/2026 09:31 | 46 | 144.88 |
| 10/05/2026 09:30 | 218 | 144.88 |
| 10/05/2026 09:30 | 36 | 144.88 |
| 10/05/2026 09:30 | 10 | 144.88 |
| 10/05/2026 09:30 | 22 | 144.90 |
| 10/05/2026 09:30 | 27 | 144.88 |
| 10/05/2026 09:30 | 29 | 144.92 |
| 10/05/2026 09:30 | 5 | 144.92 |
| 10/05/2026 09:30 | 36 | 144.92 |
| 10/05/2026 09:30 | 21 | 144.90 |
| 10/05/2026 09:30 | 43 | 144.90 |
| 10/05/2026 09:30 | 33 | 144.90 |
| 10/05/2026 09:30 | 12 | 144.90 |
| 10/05/2026 09:30 | 17 | 144.90 |
| 10/05/2026 09:30 | 14 | 144.88 |
| 10/05/2026 09:30 | 28 | 144.88 |
| 10/05/2026 09:30 | 46 | 144.90 |
| 10/05/2026 09:30 | 21 | 144.94 |
| 10/05/2026 09:30 | 81 | 144.94 |
| 10/05/2026 09:30 | 18 | 144.94 |
| 10/05/2026 09:30 | 21 | 144.92 |
| 10/05/2026 09:30 | 15 | 144.90 |
| 10/05/2026 09:30 | 2 | 144.94 |
| 10/05/2026 09:30 | 2 | 144.92 |
| 10/05/2026 09:30 | 17 | 144.94 |
| 10/05/2026 09:30 | 86 | 144.94 |
| 10/05/2026 09:30 | 19 | 144.94 |
| 10/05/2026 09:30 | 32 | 144.96 |
| 10/05/2026 09:30 | 3 | 144.94 |
| 10/05/2026 09:30 | 6 | 144.94 |
| 10/05/2026 09:30 | 1 | 144.94 |
| 10/05/2026 09:30 | 50 | 144.94 |
| 10/05/2026 09:30 | 5 | 144.90 |
| 10/05/2026 09:30 | 3 | 144.96 |
| 10/05/2026 09:30 | 6 | 144.96 |
| 10/05/2026 09:30 | 6 | 144.96 |
| 10/05/2026 09:30 | 9 | 144.98 |
| 10/05/2026 09:30 | 14 | 144.98 |
| 10/05/2026 09:30 | 5 | 144.98 |
| 10/05/2026 09:30 | 7 | 144.96 |
| 10/05/2026 09:29 | 47 | 144.96 |
| 10/05/2026 09:29 | 47 | 145.00 |
| 10/05/2026 09:29 | 66 | 145.00 |
| 10/05/2026 09:29 | 30 | 145.00 |
| 10/05/2026 09:29 | 24 | 145.02 |
| 10/05/2026 09:29 | 12 | 145.02 |
| 10/05/2026 09:29 | 5 | 145.02 |
| 10/05/2026 09:29 | 14 | 145.02 |
| 10/05/2026 09:29 | 87 | 144.98 |
| 10/05/2026 09:29 | 30 | 144.94 |
| 10/05/2026 09:29 | 4 | 144.94 |
| 10/05/2026 09:29 | 16 | 144.88 |
| 10/05/2026 09:29 | 35 | 144.90 |
| 10/05/2026 09:29 | 6 | 144.90 |
| 10/05/2026 09:29 | 46 | 144.90 |
| 10/05/2026 09:29 | 9 | 144.94 |
| 10/05/2026 09:29 | 3 | 144.94 |
| 10/05/2026 09:29 | 51 | 144.94 |
| 10/05/2026 09:29 | 28 | 145.00 |
| 10/05/2026 09:29 | 96 | 144.98 |
| 10/05/2026 09:29 | 12 | 144.94 |
| 10/05/2026 09:29 | 36 | 144.94 |
| 10/05/2026 09:29 | 17 | 144.94 |
| 10/05/2026 09:29 | 15 | 144.92 |
| 10/05/2026 09:29 | 31 | 144.94 |
| 10/05/2026 09:28 | 13 | 144.94 |
| 10/05/2026 09:28 | 43 | 145.00 |
| 10/05/2026 09:28 | 24 | 145.00 |
| 10/05/2026 09:28 | 24 | 145.00 |
| 10/05/2026 09:28 | 57 | 145.04 |
| 10/05/2026 09:28 | 160 | 145.04 |
| 10/05/2026 09:28 | 23 | 145.00 |
| 10/05/2026 09:28 | 12 | 145.02 |
| 10/05/2026 09:28 | 14 | 145.04 |
| 10/05/2026 09:28 | 22 | 145.06 |
| 10/05/2026 09:28 | 21 | 145.06 |
| 10/05/2026 09:28 | 48 | 145.06 |
| 10/05/2026 09:28 | 21 | 145.06 |
| 10/05/2026 09:28 | 27 | 145.02 |
| 10/05/2026 09:28 | 57 | 145.02 |
| 10/05/2026 09:28 | 93 | 145.00 |
| 10/05/2026 09:28 | 9 | 144.98 |
| 10/05/2026 09:28 | 28 | 144.98 |
| 10/05/2026 09:28 | 12 | 144.98 |
| 10/05/2026 09:28 | 29 | 144.98 |
| 10/05/2026 09:28 | 33 | 144.98 |
| 10/05/2026 09:28 | 18 | 145.00 |
| 10/05/2026 09:28 | 11 | 145.00 |
| 10/05/2026 09:28 | 6 | 145.00 |
| 10/05/2026 09:28 | 18 | 145.00 |
| 10/05/2026 09:28 | 7 | 145.00 |
| 10/05/2026 09:28 | 37 | 145.00 |
| 10/05/2026 09:28 | 472 | 145.00 |
| 10/05/2026 09:28 | 57 | 145.00 |
| 10/05/2026 09:28 | 26 | 145.00 |
| 10/05/2026 09:28 | 103 | 145.00 |
| 10/05/2026 09:28 | 29 | 145.02 |
| 10/05/2026 09:28 | 7 | 145.00 |
| 10/05/2026 09:28 | 81 | 145.00 |
| 10/05/2026 09:28 | 224 | 145.02 |
| 10/05/2026 09:28 | 10 | 145.02 |
| 10/05/2026 09:28 | 7 | 145.02 |
| 10/05/2026 09:28 | 43 | 145.02 |
| 10/05/2026 09:28 | 109 | 145.04 |
| 10/05/2026 09:28 | 3 | 145.06 |
| 10/05/2026 09:28 | 21 | 145.06 |
| 10/05/2026 09:28 | 14 | 145.06 |
| 10/05/2026 09:28 | 21 | 145.04 |
| 10/05/2026 09:28 | 241 | 145.00 |
| 10/05/2026 09:28 | 21 | 145.02 |
| 10/05/2026 09:28 | 4221 | 145.00 |
| 10/05/2026 09:28 | 28 | 145.02 |
| 10/05/2026 09:28 | 21 | 145.00 |
| 10/05/2026 09:28 | 63 | 145.00 |
| 10/05/2026 09:28 | 57 | 145.00 |
| 10/05/2026 09:28 | 75 | 145.00 |
| 10/05/2026 09:28 | 115 | 145.04 |
| 10/05/2026 09:28 | 165 | 145.02 |
| 10/05/2026 09:28 | 147 | 145.00 |
| 10/05/2026 09:28 | 288 | 145.00 |
| 10/05/2026 09:28 | 35 | 144.98 |
| 10/05/2026 09:28 | 185 | 144.98 |
| 10/05/2026 09:28 | 60 | 144.98 |
| 10/05/2026 09:28 | 27 | 144.98 |
| 10/05/2026 09:28 | 454 | 144.98 |
| 10/05/2026 09:28 | 21 | 144.98 |
| 10/05/2026 09:28 | 90 | 144.98 |
| 10/05/2026 09:28 | 419 | 144.96 |
| 10/05/2026 09:28 | 14 | 144.96 |
| 10/05/2026 09:28 | 150 | 144.96 |
| 10/05/2026 09:28 | 49 | 144.96 |
| 10/05/2026 09:28 | 60 | 144.94 |
| 10/05/2026 09:28 | 46 | 144.94 |
| 10/05/2026 09:28 | 60 | 144.94 |
| 10/05/2026 09:28 | 47 | 144.92 |
| 10/05/2026 09:28 | 29 | 144.92 |
| 10/05/2026 09:28 | 12 | 144.96 |
| 10/05/2026 09:28 | 21 | 144.98 |
| 10/05/2026 09:28 | 13 | 144.96 |
| 10/05/2026 09:28 | 10 | 144.96 |
| 10/05/2026 09:28 | 5 | 144.96 |
| 10/05/2026 09:28 | 23 | 144.96 |
| 10/05/2026 09:27 | 43 | 144.96 |
| 10/05/2026 09:27 | 7 | 144.98 |
| 10/05/2026 09:27 | 33 | 144.96 |
| 10/05/2026 09:27 | 18 | 144.96 |
| 10/05/2026 09:27 | 45 | 144.96 |
| 10/05/2026 09:27 | 267 | 144.98 |
| 10/05/2026 09:27 | 68 | 144.98 |
| 10/05/2026 09:27 | 18 | 144.98 |
| 10/05/2026 09:27 | 23 | 145.00 |
| 10/05/2026 09:27 | 29 | 145.00 |
| 10/05/2026 09:27 | 3 | 145.00 |
| 10/05/2026 09:27 | 31 | 144.94 |
| 10/05/2026 09:27 | 64 | 144.96 |
| 10/05/2026 09:27 | 24 | 144.96 |
| 10/05/2026 09:27 | 3 | 144.98 |
| 10/05/2026 09:27 | 14 | 144.98 |
| 10/05/2026 09:27 | 14 | 144.98 |
| 10/05/2026 09:27 | 39 | 144.96 |
| 10/05/2026 09:27 | 26 | 144.94 |
| 10/05/2026 09:27 | 98 | 144.90 |
| 10/05/2026 09:26 | 132 | 144.96 |
| 10/05/2026 09:26 | 74 | 144.96 |
| 10/05/2026 09:26 | 9 | 144.96 |
| 10/05/2026 09:26 | 6 | 145.00 |
| 10/05/2026 09:26 | 35 | 145.00 |
| 10/05/2026 09:26 | 14 | 145.00 |
| 10/05/2026 09:26 | 97 | 145.02 |
| 10/05/2026 09:26 | 27 | 145.00 |
| 10/05/2026 09:26 | 95 | 145.00 |
| 10/05/2026 09:26 | 31 | 145.00 |
| 10/05/2026 09:26 | 210 | 145.00 |
| 10/05/2026 09:26 | 97 | 145.00 |
| 10/05/2026 09:26 | 14 | 144.98 |
| 10/05/2026 09:26 | 40 | 144.94 |
| 10/05/2026 09:26 | 40 | 145.00 |
| 10/05/2026 09:26 | 159 | 145.06 |
| 10/05/2026 09:26 | 600 | 145.06 |
| 10/05/2026 09:26 | 18 | 145.10 |
| 10/05/2026 09:26 | 18 | 145.10 |
| 10/05/2026 09:26 | 31 | 145.10 |
| 10/05/2026 09:26 | 2 | 145.10 |
| 10/05/2026 09:26 | 35 | 145.10 |
| 10/05/2026 09:26 | 21 | 145.10 |
| 10/05/2026 09:26 | 12 | 145.08 |
| 10/05/2026 09:26 | 2 | 145.08 |
| 10/05/2026 09:26 | 17 | 145.08 |
| 10/05/2026 09:26 | 3 | 145.08 |
| 10/05/2026 09:26 | 14 | 145.06 |
| 10/05/2026 09:26 | 43 | 145.06 |
| 10/05/2026 09:25 | 21 | 145.06 |
| 10/05/2026 09:25 | 27 | 145.02 |
| 10/05/2026 09:25 | 48 | 144.98 |
| 10/05/2026 09:25 | 52 | 144.94 |
| 10/05/2026 09:25 | 6 | 144.98 |
| 10/05/2026 09:25 | 15 | 144.96 |
| 10/05/2026 09:25 | 20 | 144.94 |
| 10/05/2026 09:25 | 15 | 145.00 |
| 10/05/2026 09:25 | 50 | 145.00 |
| 10/05/2026 09:25 | 40 | 145.00 |
| 10/05/2026 09:25 | 21 | 145.00 |
| 10/05/2026 09:25 | 20 | 144.98 |
| 10/05/2026 09:25 | 78 | 144.98 |
| 10/05/2026 09:25 | 4 | 144.98 |
| 10/05/2026 09:25 | 27 | 144.98 |
| 10/05/2026 09:25 | 23 | 144.96 |
| 10/05/2026 09:25 | 48 | 144.98 |
| 10/05/2026 09:25 | 7 | 144.96 |
| 10/05/2026 09:25 | 25 | 144.94 |
| 10/05/2026 09:25 | 19 | 144.98 |
| 10/05/2026 09:25 | 23 | 145.00 |
| 10/05/2026 09:25 | 14 | 145.00 |
| 10/05/2026 09:25 | 29 | 144.96 |
| 10/05/2026 09:25 | 4 | 144.96 |
| 10/05/2026 09:25 | 38 | 144.98 |
| 10/05/2026 09:25 | 37 | 145.00 |
| 10/05/2026 09:25 | 7 | 144.96 |
| 10/05/2026 09:25 | 9 | 144.96 |
| 10/05/2026 09:25 | 26 | 144.94 |
| 10/05/2026 09:25 | 12 | 144.90 |
| 10/05/2026 09:25 | 28 | 144.92 |
| 10/05/2026 09:25 | 7 | 144.92 |
| 10/05/2026 09:25 | 7 | 144.92 |
| 10/05/2026 09:24 | 12 | 144.92 |
| 10/05/2026 09:24 | 26 | 144.94 |
| 10/05/2026 09:24 | 26 | 144.94 |
| 10/05/2026 09:24 | 87 | 144.98 |
| 10/05/2026 09:24 | 40 | 144.96 |
| 10/05/2026 09:24 | 6 | 144.92 |
| 10/05/2026 09:24 | 110 | 144.94 |
| 10/05/2026 09:24 | 89 | 144.92 |
| 10/05/2026 09:24 | 45 | 144.88 |
| 10/05/2026 09:24 | 26 | 144.86 |
| 10/05/2026 09:24 | 14 | 144.86 |
| 10/05/2026 09:24 | 5 | 144.88 |
| 10/05/2026 09:24 | 33 | 144.90 |
| 10/05/2026 09:24 | 19 | 144.88 |
| 10/05/2026 09:24 | 8 | 144.88 |
| 10/05/2026 09:24 | 1 | 144.90 |
| 10/05/2026 09:24 | 77 | 144.90 |
| 10/05/2026 09:24 | 1 | 144.88 |
| 10/05/2026 09:24 | 14 | 144.88 |
| 10/05/2026 09:24 | 35 | 144.88 |
| 10/05/2026 09:24 | 65 | 144.86 |
| 10/05/2026 09:24 | 65 | 144.86 |
| 10/05/2026 09:24 | 7 | 144.86 |
| 10/05/2026 09:24 | 24 | 144.86 |
| 10/05/2026 09:24 | 14 | 144.86 |
| 10/05/2026 09:24 | 51 | 144.86 |
| 10/05/2026 09:24 | 14 | 144.86 |
| 10/05/2026 09:24 | 39 | 144.86 |
| 10/05/2026 09:24 | 6 | 144.86 |
| 10/05/2026 09:24 | 17 | 144.86 |
| 10/05/2026 09:24 | 4 | 144.86 |
| 10/05/2026 09:24 | 39 | 144.88 |
| 10/05/2026 09:24 | 10 | 144.88 |
| 10/05/2026 09:24 | 3 | 144.88 |
| 10/05/2026 09:24 | 67 | 144.88 |
| 10/05/2026 09:24 | 22 | 144.88 |
| 10/05/2026 09:24 | 25 | 144.86 |
| 10/05/2026 09:24 | 6 | 144.84 |
| 10/05/2026 09:24 | 32 | 144.82 |
| 10/05/2026 09:24 | 13 | 144.84 |
| 10/05/2026 09:24 | 27 | 144.84 |
| 10/05/2026 09:24 | 17 | 144.84 |
| 10/05/2026 09:24 | 27 | 144.84 |
| 10/05/2026 09:24 | 44 | 144.84 |
| 10/05/2026 09:24 | 92 | 144.74 |
| 10/05/2026 09:24 | 25 | 144.74 |
| 10/05/2026 09:24 | 317 | 144.76 |
| 10/05/2026 09:24 | 14 | 144.82 |
| 10/05/2026 09:24 | 106 | 144.84 |
| 10/05/2026 09:24 | 28 | 144.80 |
| 10/05/2026 09:24 | 17 | 144.78 |
| 10/05/2026 09:24 | 28 | 144.80 |
| 10/05/2026 09:24 | 13 | 144.82 |
| 10/05/2026 09:24 | 145 | 144.82 |
| 10/05/2026 09:24 | 28 | 144.82 |
| 10/05/2026 09:24 | 121 | 144.82 |
| 10/05/2026 09:24 | 4 | 144.82 |
| 10/05/2026 09:24 | 7 | 144.80 |
| 10/05/2026 09:24 | 32 | 144.78 |
| 10/05/2026 09:24 | 122 | 144.78 |
| 10/05/2026 09:24 | 3 | 144.78 |
| 10/05/2026 09:24 | 14 | 144.76 |
| 10/05/2026 09:23 | 27 | 144.78 |
| 10/05/2026 09:23 | 98 | 144.78 |
| 10/05/2026 09:23 | 62 | 144.76 |
| 10/05/2026 09:23 | 63 | 144.76 |
| 10/05/2026 09:23 | 77 | 144.76 |
| 10/05/2026 09:23 | 30 | 144.78 |
| 10/05/2026 09:23 | 34 | 144.78 |
| 10/05/2026 09:23 | 38 | 144.80 |
| 10/05/2026 09:23 | 59 | 144.84 |
| 10/05/2026 09:23 | 34 | 144.82 |
| 10/05/2026 09:23 | 7 | 144.82 |
| 10/05/2026 09:23 | 57 | 144.80 |
| 10/05/2026 09:23 | 14 | 144.82 |
| 10/05/2026 09:23 | 28 | 144.84 |
| 10/05/2026 09:23 | 104 | 144.82 |
| 10/05/2026 09:23 | 103 | 144.82 |
| 10/05/2026 09:23 | 8 | 144.78 |
| 10/05/2026 09:23 | 9 | 144.78 |
| 10/05/2026 09:23 | 14 | 144.78 |
| 10/05/2026 09:23 | 7 | 144.80 |
| 10/05/2026 09:23 | 53 | 144.80 |
| 10/05/2026 09:23 | 19 | 144.80 |
| 10/05/2026 09:23 | 69 | 144.82 |
| 10/05/2026 09:23 | 4 | 144.82 |
| 10/05/2026 09:23 | 16 | 144.82 |
| 10/05/2026 09:23 | 34 | 144.82 |
| 10/05/2026 09:23 | 14 | 144.78 |
| 10/05/2026 09:22 | 34 | 144.76 |
| 10/05/2026 09:22 | 30 | 144.78 |
| 10/05/2026 09:22 | 20 | 144.78 |
| 10/05/2026 09:22 | 22 | 144.78 |
| 10/05/2026 09:22 | 79 | 144.80 |
| 10/05/2026 09:22 | 61 | 144.80 |
| 10/05/2026 09:22 | 105 | 144.82 |
| 10/05/2026 09:22 | 18 | 144.70 |
| 10/05/2026 09:22 | 26 | 144.68 |
| 10/05/2026 09:22 | 97 | 144.66 |
| 10/05/2026 09:22 | 14 | 144.70 |
| 10/05/2026 09:22 | 188 | 144.70 |
| 10/05/2026 09:22 | 101 | 144.66 |
| 10/05/2026 09:22 | 16 | 144.62 |
| 10/05/2026 09:22 | 4 | 144.62 |
| 10/05/2026 09:22 | 16 | 144.62 |
| 10/05/2026 09:22 | 214 | 144.64 |
| 10/05/2026 09:22 | 1025 | 144.60 |
| 10/05/2026 09:22 | 33 | 144.60 |
| 10/05/2026 09:22 | 211 | 144.60 |
| 10/05/2026 09:22 | 28 | 144.62 |
| 10/05/2026 09:22 | 50 | 144.66 |
| 10/05/2026 09:22 | 7 | 144.70 |
| 10/05/2026 09:22 | 133 | 144.72 |
| 10/05/2026 09:22 | 30 | 144.68 |
| 10/05/2026 09:22 | 66 | 144.70 |
| 10/05/2026 09:22 | 7 | 144.74 |
| 10/05/2026 09:22 | 30 | 144.74 |
| 10/05/2026 09:22 | 153 | 144.76 |
| 10/05/2026 09:22 | 29 | 144.76 |
| 10/05/2026 09:22 | 2 | 144.76 |
| 10/05/2026 09:22 | 20 | 144.76 |
| 10/05/2026 09:22 | 62 | 144.80 |
| 10/05/2026 09:21 | 79 | 144.88 |
| 10/05/2026 09:21 | 41 | 144.92 |
| 10/05/2026 09:21 | 14 | 144.94 |
| 10/05/2026 09:21 | 20 | 144.96 |
| 10/05/2026 09:21 | 2 | 145.04 |
| 10/05/2026 09:21 | 18 | 145.04 |
| 10/05/2026 09:21 | 1 | 145.02 |
| 10/05/2026 09:21 | 57 | 145.02 |
| 10/05/2026 09:21 | 15 | 145.02 |
| 10/05/2026 09:21 | 106 | 145.00 |
| 10/05/2026 09:21 | 29 | 144.98 |
| 10/05/2026 09:21 | 7 | 145.06 |
| 10/05/2026 09:21 | 4 | 145.06 |
| 10/05/2026 09:21 | 10 | 145.06 |
| 10/05/2026 09:21 | 296 | 145.06 |
| 10/05/2026 09:21 | 3 | 145.08 |
| 10/05/2026 09:21 | 24 | 145.12 |
| 10/05/2026 09:21 | 67 | 145.08 |
| 10/05/2026 09:21 | 41 | 145.08 |
| 10/05/2026 09:21 | 32 | 145.08 |
| 10/05/2026 09:21 | 6 | 145.08 |
| 10/05/2026 09:21 | 9 | 145.08 |
| 10/05/2026 09:21 | 15 | 145.08 |
| 10/05/2026 09:21 | 14 | 145.08 |
| 10/05/2026 09:21 | 74 | 145.08 |
| 10/05/2026 09:21 | 36 | 145.06 |
| 10/05/2026 09:21 | 7 | 145.04 |
| 10/05/2026 09:21 | 7 | 145.04 |
| 10/05/2026 09:21 | 95 | 145.00 |
| 10/05/2026 09:21 | 63 | 145.02 |
| 10/05/2026 09:21 | 25 | 145.04 |
| 10/05/2026 09:21 | 39 | 145.04 |
| 10/05/2026 09:21 | 110 | 145.08 |
| 10/05/2026 09:21 | 24 | 145.12 |
| 10/05/2026 09:21 | 63 | 145.08 |
| 10/05/2026 09:21 | 33 | 145.06 |
| 10/05/2026 09:21 | 27 | 145.06 |
| 10/05/2026 09:21 | 36 | 145.04 |
| 10/05/2026 09:21 | 58 | 145.02 |
| 10/05/2026 09:21 | 26 | 144.96 |
| 10/05/2026 09:21 | 17 | 144.96 |
| 10/05/2026 09:21 | 11 | 144.96 |
| 10/05/2026 09:21 | 88 | 144.94 |
| 10/05/2026 09:21 | 93 | 144.94 |
| 10/05/2026 09:21 | 161 | 144.88 |
| 10/05/2026 09:21 | 14 | 144.90 |
| 10/05/2026 09:21 | 49 | 144.92 |
| 10/05/2026 09:21 | 51 | 144.92 |
| 10/05/2026 09:21 | 53 | 144.90 |
| 10/05/2026 09:21 | 38 | 144.92 |
| 10/05/2026 09:21 | 10 | 144.92 |
| 10/05/2026 09:21 | 41 | 144.92 |
| 10/05/2026 09:21 | 39 | 144.94 |
| 10/05/2026 09:21 | 26 | 144.94 |
| 10/05/2026 09:21 | 23 | 144.92 |
| 10/05/2026 09:21 | 77 | 144.92 |
| 10/05/2026 09:21 | 23 | 144.92 |
| 10/05/2026 09:21 | 70 | 144.90 |
| 10/05/2026 09:20 | 22 | 144.88 |
| 10/05/2026 09:20 | 24 | 144.88 |
| 10/05/2026 09:20 | 26 | 144.84 |
| 10/05/2026 09:20 | 5 | 144.84 |
| 10/05/2026 09:20 | 20 | 144.84 |
| 10/05/2026 09:20 | 37 | 144.86 |
| 10/05/2026 09:20 | 14 | 144.86 |
| 10/05/2026 09:20 | 65 | 144.88 |
| 10/05/2026 09:20 | 14 | 144.90 |
| 10/05/2026 09:20 | 35 | 144.90 |
| 10/05/2026 09:20 | 77 | 144.88 |
| 10/05/2026 09:20 | 141 | 144.88 |
| 10/05/2026 09:20 | 36 | 144.90 |
| 10/05/2026 09:20 | 21 | 144.92 |
| 10/05/2026 09:20 | 21 | 144.90 |
| 10/05/2026 09:20 | 106 | 144.86 |
| 10/05/2026 09:20 | 102 | 144.86 |
| 10/05/2026 09:20 | 87 | 144.88 |
| 10/05/2026 09:20 | 76 | 144.94 |
| 10/05/2026 09:20 | 33 | 144.98 |
| 10/05/2026 09:20 | 33 | 144.98 |
| 10/05/2026 09:20 | 14 | 145.00 |
| 10/05/2026 09:20 | 36 | 145.00 |
| 10/05/2026 09:20 | 23 | 145.02 |
| 10/05/2026 09:20 | 6 | 145.00 |
| 10/05/2026 09:20 | 9 | 145.00 |
| 10/05/2026 09:20 | 2 | 145.00 |
| 10/05/2026 09:20 | 28 | 144.96 |
| 10/05/2026 09:20 | 25 | 144.96 |
| 10/05/2026 09:20 | 14 | 144.98 |
| 10/05/2026 09:20 | 87 | 145.00 |
| 10/05/2026 09:20 | 45 | 145.00 |
| 10/05/2026 09:20 | 36 | 144.98 |
| 10/05/2026 09:20 | 102 | 144.98 |
| 10/05/2026 09:20 | 35 | 145.00 |
| 10/05/2026 09:20 | 80 | 145.00 |
| 10/05/2026 09:19 | 20 | 144.94 |
| 10/05/2026 09:19 | 39 | 144.96 |
| 10/05/2026 09:19 | 31 | 144.98 |
| 10/05/2026 09:19 | 3 | 145.02 |
| 10/05/2026 09:19 | 25 | 145.00 |
| 10/05/2026 09:19 | 29 | 145.02 |
| 10/05/2026 09:19 | 28 | 145.06 |
| 10/05/2026 09:19 | 23 | 145.04 |
| 10/05/2026 09:19 | 30 | 145.02 |
| 10/05/2026 09:19 | 34 | 145.02 |
| 10/05/2026 09:19 | 20 | 145.02 |
| 10/05/2026 09:19 | 271 | 145.00 |
| 10/05/2026 09:19 | 56 | 145.00 |
| 10/05/2026 09:19 | 29 | 145.00 |
| 10/05/2026 09:19 | 33 | 145.00 |
| 10/05/2026 09:19 | 454 | 145.00 |
| 10/05/2026 09:19 | 14 | 145.00 |
| 10/05/2026 09:19 | 70 | 145.00 |
| 10/05/2026 09:19 | 415 | 145.00 |
| 10/05/2026 09:19 | 42 | 145.00 |
| 10/05/2026 09:19 | 1 | 145.00 |
| 10/05/2026 09:19 | 5 | 145.00 |
| 10/05/2026 09:19 | 7 | 145.00 |
| 10/05/2026 09:19 | 103 | 145.00 |
| 10/05/2026 09:19 | 50 | 145.00 |
| 10/05/2026 09:19 | 103 | 145.00 |
| 10/05/2026 09:19 | 14 | 145.00 |
| 10/05/2026 09:19 | 203 | 145.00 |
| 10/05/2026 09:19 | 386 | 145.00 |
| 10/05/2026 09:19 | 137 | 145.00 |
| 10/05/2026 09:19 | 82 | 145.00 |
| 10/05/2026 09:19 | 20 | 145.00 |
| 10/05/2026 09:19 | 78 | 145.04 |
| 10/05/2026 09:19 | 72 | 145.04 |
| 10/05/2026 09:19 | 39 | 145.04 |
| 10/05/2026 09:19 | 32 | 145.08 |
| 10/05/2026 09:19 | 320 | 145.08 |
| 10/05/2026 09:19 | 1788 | 145.10 |
| 10/05/2026 09:19 | 500 | 145.10 |
| 10/05/2026 09:19 | 7 | 145.10 |
| 10/05/2026 09:19 | 5 | 145.10 |
| 10/05/2026 09:19 | 14 | 145.08 |
| 10/05/2026 09:19 | 14 | 145.10 |
| 10/05/2026 09:19 | 49 | 145.10 |
| 10/05/2026 09:19 | 93 | 145.10 |
| 10/05/2026 09:19 | 14 | 145.08 |
| 10/05/2026 09:19 | 14 | 145.08 |
| 10/05/2026 09:18 | 28 | 145.06 |
| 10/05/2026 09:18 | 6 | 145.06 |
| 10/05/2026 09:18 | 60 | 145.08 |
| 10/05/2026 09:18 | 28 | 145.10 |
| 10/05/2026 09:18 | 33 | 145.06 |
| 10/05/2026 09:18 | 29 | 145.08 |
| 10/05/2026 09:18 | 15 | 145.04 |
| 10/05/2026 09:18 | 169 | 145.06 |
| 10/05/2026 09:18 | 27 | 145.06 |
| 10/05/2026 09:18 | 27 | 145.08 |
| 10/05/2026 09:18 | 109 | 145.10 |
| 10/05/2026 09:18 | 40 | 145.12 |
| 10/05/2026 09:18 | 27 | 145.14 |
| 10/05/2026 09:18 | 14 | 145.10 |
| 10/05/2026 09:18 | 17 | 145.10 |
| 10/05/2026 09:18 | 63 | 145.10 |
| 10/05/2026 09:18 | 32 | 145.08 |
| 10/05/2026 09:18 | 30 | 145.06 |
| 10/05/2026 09:18 | 10 | 145.06 |
| 10/05/2026 09:18 | 53 | 145.06 |
| 10/05/2026 09:18 | 8 | 145.08 |
| 10/05/2026 09:18 | 56 | 145.08 |
| 10/05/2026 09:18 | 14 | 145.06 |
| 10/05/2026 09:18 | 343 | 145.04 |
| 10/05/2026 09:18 | 103 | 145.00 |
| 10/05/2026 09:18 | 306 | 145.00 |
| 10/05/2026 09:18 | 606 | 145.00 |
| 10/05/2026 09:18 | 14 | 145.00 |
| 10/05/2026 09:18 | 49 | 145.00 |
| 10/05/2026 09:18 | 14 | 145.00 |
| 10/05/2026 09:18 | 147 | 145.00 |
| 10/05/2026 09:18 | 558 | 145.00 |
| 10/05/2026 09:18 | 35 | 145.04 |
| 10/05/2026 09:18 | 102 | 145.02 |
| 10/05/2026 09:18 | 103 | 145.02 |
| 10/05/2026 09:18 | 37 | 145.04 |
| 10/05/2026 09:18 | 33 | 145.04 |
| 10/05/2026 09:18 | 5 | 145.04 |
| 10/05/2026 09:18 | 14 | 145.04 |
| 10/05/2026 09:18 | 17 | 145.04 |
| 10/05/2026 09:18 | 61 | 145.08 |
| 10/05/2026 09:18 | 14 | 145.08 |
| 10/05/2026 09:18 | 30 | 145.06 |
| 10/05/2026 09:18 | 25 | 145.08 |
| 10/05/2026 09:18 | 14 | 145.08 |
| 10/05/2026 09:18 | 35 | 145.08 |
| 10/05/2026 09:18 | 99 | 145.12 |
| 10/05/2026 09:18 | 28 | 145.12 |
| 10/05/2026 09:18 | 24 | 145.12 |
| 10/05/2026 09:18 | 10 | 145.12 |
| 10/05/2026 09:18 | 34 | 145.16 |
| 10/05/2026 09:18 | 27 | 145.16 |
| 10/05/2026 09:18 | 36 | 145.14 |
| 10/05/2026 09:18 | 4 | 145.12 |
| 10/05/2026 09:17 | 23 | 145.16 |
| 10/05/2026 09:17 | 14 | 145.20 |
| 10/05/2026 09:17 | 26 | 145.24 |
| 10/05/2026 09:17 | 4 | 145.24 |
| 10/05/2026 09:17 | 30 | 145.24 |
| 10/05/2026 09:17 | 9 | 145.30 |
| 10/05/2026 09:17 | 33 | 145.24 |
| 10/05/2026 09:17 | 14 | 145.22 |
| 10/05/2026 09:17 | 60 | 145.28 |
| 10/05/2026 09:17 | 14 | 145.26 |
| 10/05/2026 09:17 | 14 | 145.24 |
| 10/05/2026 09:17 | 39 | 145.28 |
| 10/05/2026 09:17 | 41 | 145.28 |
| 10/05/2026 09:17 | 53 | 145.28 |
| 10/05/2026 09:17 | 4 | 145.28 |
| 10/05/2026 09:17 | 19 | 145.28 |
| 10/05/2026 09:17 | 14 | 145.32 |
| 10/05/2026 09:17 | 38 | 145.32 |
| 10/05/2026 09:17 | 29 | 145.30 |
| 10/05/2026 09:17 | 169 | 145.30 |
| 10/05/2026 09:17 | 31 | 145.32 |
| 10/05/2026 09:17 | 20 | 145.32 |
| 10/05/2026 09:17 | 17 | 145.32 |
| 10/05/2026 09:17 | 56 | 145.30 |
| 10/05/2026 09:17 | 52 | 145.20 |
| 10/05/2026 09:17 | 10 | 145.18 |
| 10/05/2026 09:17 | 49 | 145.18 |
| 10/05/2026 09:17 | 28 | 145.18 |
| 10/05/2026 09:17 | 27 | 145.16 |
| 10/05/2026 09:17 | 17 | 145.16 |
| 10/05/2026 09:17 | 13 | 145.16 |
| 10/05/2026 09:16 | 24 | 145.16 |
| 10/05/2026 09:16 | 40 | 145.10 |
| 10/05/2026 09:16 | 54 | 145.12 |
| 10/05/2026 09:16 | 24 | 145.08 |
| 10/05/2026 09:16 | 52 | 145.08 |
| 10/05/2026 09:16 | 28 | 145.08 |
| 10/05/2026 09:16 | 17 | 145.10 |
| 10/05/2026 09:16 | 7 | 145.16 |
| 10/05/2026 09:16 | 7 | 145.12 |
| 10/05/2026 09:16 | 14 | 145.10 |
| 10/05/2026 09:16 | 82 | 145.06 |
| 10/05/2026 09:16 | 32 | 145.08 |
| 10/05/2026 09:16 | 4 | 145.08 |
| 10/05/2026 09:16 | 21 | 145.08 |
| 10/05/2026 09:16 | 28 | 145.08 |
| 10/05/2026 09:16 | 2 | 145.06 |
| 10/05/2026 09:16 | 9 | 145.06 |
| 10/05/2026 09:16 | 57 | 145.06 |
| 10/05/2026 09:16 | 59 | 145.04 |
| 10/05/2026 09:16 | 69 | 145.06 |
| 10/05/2026 09:16 | 106 | 145.06 |
| 10/05/2026 09:16 | 129 | 145.10 |
| 10/05/2026 09:16 | 28 | 145.10 |
| 10/05/2026 09:16 | 27 | 145.12 |
| 10/05/2026 09:16 | 52 | 145.14 |
| 10/05/2026 09:16 | 96 | 145.16 |
| 10/05/2026 09:16 | 7 | 145.10 |
| 10/05/2026 09:16 | 38 | 145.10 |
| 10/05/2026 09:16 | 27 | 145.10 |
| 10/05/2026 09:16 | 38 | 145.12 |
| 10/05/2026 09:16 | 87 | 145.14 |
| 10/05/2026 09:16 | 136 | 145.12 |
| 10/05/2026 09:15 | 38 | 145.14 |
| 10/05/2026 09:15 | 71 | 145.16 |
| 10/05/2026 09:15 | 20 | 145.12 |
| 10/05/2026 09:15 | 20 | 145.18 |
| 10/05/2026 09:15 | 71 | 145.16 |
| 10/05/2026 09:15 | 29 | 145.16 |
| 10/05/2026 09:15 | 12 | 145.10 |
| 10/05/2026 09:15 | 11 | 145.10 |
| 10/05/2026 09:15 | 38 | 145.10 |
| 10/05/2026 09:15 | 27 | 145.14 |
| 10/05/2026 09:15 | 6 | 145.14 |
| 10/05/2026 09:15 | 49 | 145.08 |
| 10/05/2026 09:15 | 1 | 145.08 |
| 10/05/2026 09:15 | 9 | 145.08 |
| 10/05/2026 09:15 | 41 | 145.10 |
| 10/05/2026 09:15 | 134 | 145.16 |
| 10/05/2026 09:15 | 9 | 145.16 |
| 10/05/2026 09:15 | 57 | 145.20 |
| 10/05/2026 09:15 | 53 | 145.22 |
| 10/05/2026 09:15 | 32 | 145.26 |
| 10/05/2026 09:15 | 16 | 145.30 |
| 10/05/2026 09:15 | 70 | 145.28 |
| 10/05/2026 09:15 | 21 | 145.32 |
| 10/05/2026 09:15 | 21 | 145.32 |
| 10/05/2026 09:15 | 9 | 145.32 |
| 10/05/2026 09:15 | 21 | 145.32 |
| 10/05/2026 09:15 | 50 | 145.32 |
| 10/05/2026 09:15 | 90 | 145.32 |
| 10/05/2026 09:15 | 16 | 145.34 |
| 10/05/2026 09:15 | 86 | 145.34 |
| 10/05/2026 09:15 | 7 | 145.34 |
| 10/05/2026 09:15 | 35 | 145.22 |
| 10/05/2026 09:14 | 3 | 145.22 |
| 10/05/2026 09:14 | 120 | 145.16 |
| 10/05/2026 09:14 | 71 | 145.14 |
| 10/05/2026 09:14 | 128 | 145.14 |
| 10/05/2026 09:14 | 9 | 145.14 |
| 10/05/2026 09:14 | 24 | 145.14 |
| 10/05/2026 09:14 | 113 | 145.12 |
| 10/05/2026 09:14 | 21 | 145.20 |
| 10/05/2026 09:14 | 169 | 145.22 |
| 10/05/2026 09:14 | 54 | 145.22 |
| 10/05/2026 09:14 | 360 | 145.22 |
| 10/05/2026 09:14 | 60 | 145.20 |
| 10/05/2026 09:14 | 29 | 145.20 |
| 10/05/2026 09:14 | 270 | 145.20 |
| 10/05/2026 09:14 | 58 | 145.20 |
| 10/05/2026 09:14 | 79 | 145.16 |
| 10/05/2026 09:14 | 5 | 145.22 |
| 10/05/2026 09:14 | 21 | 145.22 |
| 10/05/2026 09:14 | 21 | 145.22 |
| 10/05/2026 09:14 | 6 | 145.20 |
| 10/05/2026 09:14 | 30 | 145.20 |
| 10/05/2026 09:14 | 25 | 145.22 |
| 10/05/2026 09:14 | 6 | 145.22 |
| 10/05/2026 09:14 | 17 | 145.22 |
| 10/05/2026 09:14 | 36 | 145.22 |
| 10/05/2026 09:14 | 75 | 145.20 |
| 10/05/2026 09:14 | 88 | 145.20 |
| 10/05/2026 09:14 | 267 | 145.24 |
| 10/05/2026 09:14 | 95 | 145.26 |
| 10/05/2026 09:14 | 27 | 145.28 |
| 10/05/2026 09:14 | 261 | 145.28 |
| 10/05/2026 09:14 | 21 | 145.32 |
| 10/05/2026 09:14 | 350 | 145.34 |
| 10/05/2026 09:14 | 69 | 145.36 |
| 10/05/2026 09:14 | 90 | 145.42 |
| 10/05/2026 09:14 | 21 | 145.40 |
| 10/05/2026 09:14 | 65 | 145.42 |
| 10/05/2026 09:14 | 1600 | 145.42 |
| 10/05/2026 09:14 | 36 | 145.48 |
| 10/05/2026 09:14 | 52 | 145.48 |
| 10/05/2026 09:14 | 52 | 145.48 |
| 10/05/2026 09:13 | 47 | 145.50 |
| 10/05/2026 09:13 | 4 | 145.48 |
| 10/05/2026 09:13 | 26 | 145.48 |
| 10/05/2026 09:13 | 16 | 145.48 |
| 10/05/2026 09:13 | 28 | 145.50 |
| 10/05/2026 09:13 | 13 | 145.56 |
| 10/05/2026 09:13 | 13 | 145.56 |
| 10/05/2026 09:13 | 12 | 145.56 |
| 10/05/2026 09:13 | 34 | 145.56 |
| 10/05/2026 09:13 | 21 | 145.56 |
| 10/05/2026 09:13 | 380 | 145.56 |
| 10/05/2026 09:13 | 80 | 145.58 |
| 10/05/2026 09:13 | 89 | 145.56 |
| 10/05/2026 09:13 | 51 | 145.60 |
| 10/05/2026 09:13 | 16 | 145.62 |
| 10/05/2026 09:13 | 29 | 145.60 |
| 10/05/2026 09:13 | 153 | 145.62 |
| 10/05/2026 09:13 | 6 | 145.60 |
| 10/05/2026 09:13 | 9 | 145.60 |
| 10/05/2026 09:13 | 11 | 145.62 |
| 10/05/2026 09:13 | 39 | 145.62 |
| 10/05/2026 09:13 | 21 | 145.62 |
| 10/05/2026 09:13 | 10 | 145.68 |
| 10/05/2026 09:13 | 21 | 145.68 |
| 10/05/2026 09:13 | 63 | 145.68 |
| 10/05/2026 09:13 | 84 | 145.70 |
| 10/05/2026 09:13 | 28 | 145.70 |
| 10/05/2026 09:13 | 21 | 145.70 |
| 10/05/2026 09:13 | 231 | 145.70 |
| 10/05/2026 09:13 | 39 | 145.70 |
| 10/05/2026 09:13 | 13 | 145.70 |
| 10/05/2026 09:13 | 3 | 145.70 |
| 10/05/2026 09:13 | 3 | 145.70 |
| 10/05/2026 09:13 | 468 | 145.68 |
| 10/05/2026 09:13 | 21 | 145.64 |
| 10/05/2026 09:13 | 1 | 145.60 |
| 10/05/2026 09:13 | 80 | 145.52 |
| 10/05/2026 09:13 | 54 | 145.50 |
| 10/05/2026 09:13 | 2 | 145.52 |
| 10/05/2026 09:13 | 12 | 145.52 |
| 10/05/2026 09:13 | 533 | 145.50 |
| 10/05/2026 09:13 | 112 | 145.48 |
| 10/05/2026 09:13 | 70 | 145.46 |
| 10/05/2026 09:13 | 42 | 145.44 |
| 10/05/2026 09:13 | 7 | 145.42 |
| 10/05/2026 09:13 | 21 | 145.42 |
| 10/05/2026 09:13 | 35 | 145.42 |
| 10/05/2026 09:13 | 21 | 145.42 |
| 10/05/2026 09:13 | 63 | 145.42 |
| 10/05/2026 09:13 | 37 | 145.42 |
| 10/05/2026 09:13 | 112 | 145.42 |
| 10/05/2026 09:13 | 158 | 145.42 |
| 10/05/2026 09:13 | 274 | 145.44 |
| 10/05/2026 09:12 | 235 | 145.46 |
| 10/05/2026 09:12 | 360 | 145.40 |
| 10/05/2026 09:12 | 20 | 145.32 |
| 10/05/2026 09:12 | 55 | 145.32 |
| 10/05/2026 09:12 | 41 | 145.32 |
| 10/05/2026 09:12 | 84 | 145.32 |
| 10/05/2026 09:12 | 84 | 145.28 |
| 10/05/2026 09:12 | 14 | 145.28 |
| 10/05/2026 09:12 | 13 | 145.28 |
| 10/05/2026 09:12 | 56 | 145.26 |
| 10/05/2026 09:12 | 240 | 145.26 |
| 10/05/2026 09:12 | 35 | 145.26 |
| 10/05/2026 09:12 | 150 | 145.24 |
| 10/05/2026 09:12 | 35 | 145.24 |
| 10/05/2026 09:12 | 14 | 145.24 |
| 10/05/2026 09:12 | 18 | 145.18 |
| 10/05/2026 09:12 | 14 | 145.18 |
| 10/05/2026 09:12 | 19 | 145.18 |
| 10/05/2026 09:12 | 29 | 145.16 |
| 10/05/2026 09:12 | 29 | 145.16 |
| 10/05/2026 09:12 | 10 | 145.16 |
| 10/05/2026 09:12 | 29 | 145.16 |
| 10/05/2026 09:12 | 33 | 145.16 |
| 10/05/2026 09:12 | 33 | 145.12 |
| 10/05/2026 09:12 | 14 | 145.14 |
| 10/05/2026 09:12 | 239 | 145.12 |
| 10/05/2026 09:12 | 14 | 145.10 |
| 10/05/2026 09:12 | 35 | 145.14 |
| 10/05/2026 09:12 | 12 | 145.14 |
| 10/05/2026 09:12 | 9 | 145.14 |
| 10/05/2026 09:12 | 6 | 145.14 |
| 10/05/2026 09:11 | 38 | 145.14 |
| 10/05/2026 09:11 | 51 | 145.16 |
| 10/05/2026 09:11 | 191 | 145.26 |
| 10/05/2026 09:11 | 131 | 145.24 |
| 10/05/2026 09:11 | 28 | 145.22 |
| 10/05/2026 09:11 | 55 | 145.22 |
| 10/05/2026 09:11 | 38 | 145.24 |
| 10/05/2026 09:11 | 38 | 145.26 |
| 10/05/2026 09:11 | 4 | 145.28 |
| 10/05/2026 09:11 | 20 | 145.28 |
| 10/05/2026 09:11 | 4 | 145.28 |
| 10/05/2026 09:11 | 24 | 145.34 |
| 10/05/2026 09:11 | 92 | 145.32 |
| 10/05/2026 09:11 | 14 | 145.34 |
| 10/05/2026 09:11 | 48 | 145.38 |
| 10/05/2026 09:11 | 29 | 145.40 |
| 10/05/2026 09:11 | 52 | 145.40 |
| 10/05/2026 09:11 | 14 | 145.44 |
| 10/05/2026 09:11 | 48 | 145.48 |
| 10/05/2026 09:11 | 28 | 145.50 |
| 10/05/2026 09:11 | 2 | 145.52 |
| 10/05/2026 09:11 | 12 | 145.52 |
| 10/05/2026 09:11 | 14 | 145.50 |
| 10/05/2026 09:10 | 28 | 145.60 |
| 10/05/2026 09:10 | 33 | 145.64 |
| 10/05/2026 09:10 | 64 | 145.66 |
| 10/05/2026 09:10 | 58 | 145.68 |
| 10/05/2026 09:10 | 1 | 145.70 |
| 10/05/2026 09:10 | 5 | 145.70 |
| 10/05/2026 09:10 | 8 | 145.70 |
| 10/05/2026 09:10 | 46 | 145.72 |
| 10/05/2026 09:10 | 23 | 145.76 |
| 10/05/2026 09:10 | 14 | 145.76 |
| 10/05/2026 09:10 | 36 | 145.76 |
| 10/05/2026 09:10 | 33 | 145.78 |
| 10/05/2026 09:10 | 11 | 145.76 |
| 10/05/2026 09:10 | 33 | 145.78 |
| 10/05/2026 09:10 | 13 | 145.82 |
| 10/05/2026 09:10 | 3 | 145.82 |
| 10/05/2026 09:10 | 6 | 145.82 |
| 10/05/2026 09:10 | 29 | 145.80 |
| 10/05/2026 09:10 | 24 | 145.80 |
| 10/05/2026 09:10 | 23 | 145.80 |
| 10/05/2026 09:10 | 6 | 145.80 |
| 10/05/2026 09:10 | 5 | 145.80 |
| 10/05/2026 09:10 | 14 | 145.80 |
| 10/05/2026 09:10 | 14 | 145.82 |
| 10/05/2026 09:10 | 14 | 145.82 |
| 10/05/2026 09:10 | 21 | 145.82 |
| 10/05/2026 09:10 | 6 | 145.82 |
| 10/05/2026 09:10 | 83 | 145.76 |
| 10/05/2026 09:10 | 33 | 145.80 |
| 10/05/2026 09:10 | 62 | 145.82 |
| 10/05/2026 09:10 | 36 | 145.86 |
| 10/05/2026 09:10 | 13 | 145.86 |
| 10/05/2026 09:10 | 41 | 145.86 |
| 10/05/2026 09:10 | 100 | 145.86 |
| 10/05/2026 09:10 | 47 | 145.90 |
| 10/05/2026 09:10 | 46 | 145.88 |
| 10/05/2026 09:10 | 60 | 145.86 |
| 10/05/2026 09:10 | 41 | 145.84 |
| 10/05/2026 09:10 | 49 | 145.82 |
| 10/05/2026 09:10 | 34 | 145.82 |
| 10/05/2026 09:10 | 40 | 145.82 |
| 10/05/2026 09:10 | 44 | 145.82 |
| 10/05/2026 09:10 | 45 | 145.84 |
| 10/05/2026 09:10 | 30 | 145.84 |
| 10/05/2026 09:10 | 24 | 145.84 |
| 10/05/2026 09:10 | 6 | 145.84 |
| 10/05/2026 09:10 | 12 | 145.84 |
| 10/05/2026 09:10 | 26 | 145.86 |
| 10/05/2026 09:10 | 23 | 145.84 |
| 10/05/2026 09:10 | 34 | 145.82 |
| 10/05/2026 09:10 | 1 | 145.78 |
| 10/05/2026 09:09 | 44 | 145.80 |
| 10/05/2026 09:09 | 44 | 145.80 |
| 10/05/2026 09:09 | 88 | 145.82 |
| 10/05/2026 09:09 | 28 | 145.80 |
| 10/05/2026 09:09 | 21 | 145.78 |
| 10/05/2026 09:09 | 24 | 145.78 |
| 10/05/2026 09:09 | 24 | 145.78 |
| 10/05/2026 09:09 | 65 | 145.78 |
| 10/05/2026 09:09 | 97 | 145.78 |
| 10/05/2026 09:09 | 104 | 145.78 |
| 10/05/2026 09:09 | 21 | 145.78 |
| 10/05/2026 09:09 | 293 | 145.78 |
| 10/05/2026 09:09 | 21 | 145.74 |
| 10/05/2026 09:09 | 29 | 145.66 |
| 10/05/2026 09:09 | 74 | 145.72 |
| 10/05/2026 09:09 | 75 | 145.66 |
| 10/05/2026 09:09 | 33 | 145.62 |
| 10/05/2026 09:09 | 29 | 145.64 |
| 10/05/2026 09:09 | 25 | 145.64 |
| 10/05/2026 09:09 | 42 | 145.62 |
| 10/05/2026 09:09 | 70 | 145.66 |
| 10/05/2026 09:09 | 270 | 145.68 |
| 10/05/2026 09:09 | 120 | 145.70 |
| 10/05/2026 09:09 | 131 | 145.64 |
| 10/05/2026 09:09 | 30 | 145.68 |
| 10/05/2026 09:09 | 25 | 145.70 |
| 10/05/2026 09:09 | 17 | 145.68 |
| 10/05/2026 09:09 | 85 | 145.68 |
| 10/05/2026 09:09 | 38 | 145.70 |
| 10/05/2026 09:09 | 10 | 145.72 |
| 10/05/2026 09:09 | 35 | 145.72 |
| 10/05/2026 09:09 | 17 | 145.72 |
| 10/05/2026 09:09 | 32 | 145.70 |
| 10/05/2026 09:09 | 21 | 145.70 |
| 10/05/2026 09:09 | 223 | 145.70 |
| 10/05/2026 09:09 | 161 | 145.70 |
| 10/05/2026 09:09 | 5 | 145.68 |
| 10/05/2026 09:09 | 23 | 145.68 |
| 10/05/2026 09:09 | 5 | 145.68 |
| 10/05/2026 09:09 | 25 | 145.66 |
| 10/05/2026 09:09 | 34 | 145.66 |
| 10/05/2026 09:09 | 166 | 145.66 |
| 10/05/2026 09:09 | 22 | 145.64 |
| 10/05/2026 09:09 | 19 | 145.64 |
| 10/05/2026 09:09 | 95 | 145.66 |
| 10/05/2026 09:09 | 36 | 145.58 |
| 10/05/2026 09:09 | 21 | 145.56 |
| 10/05/2026 09:09 | 32 | 145.54 |
| 10/05/2026 09:09 | 32 | 145.50 |
| 10/05/2026 09:09 | 6 | 145.50 |
| 10/05/2026 09:09 | 2 | 145.50 |
| 10/05/2026 09:09 | 12 | 145.50 |
| 10/05/2026 09:09 | 14 | 145.50 |
| 10/05/2026 09:09 | 12 | 145.50 |
| 10/05/2026 09:09 | 19 | 145.40 |
| 10/05/2026 09:09 | 49 | 145.40 |
| 10/05/2026 09:09 | 33 | 145.40 |
| 10/05/2026 09:09 | 50 | 145.44 |
| 10/05/2026 09:09 | 63 | 145.44 |
| 10/05/2026 09:09 | 63 | 145.44 |
| 10/05/2026 09:09 | 16 | 145.40 |
| 10/05/2026 09:09 | 64 | 145.40 |
| 10/05/2026 09:09 | 21 | 145.38 |
| 10/05/2026 09:09 | 1 | 145.38 |
| 10/05/2026 09:09 | 13 | 145.38 |
| 10/05/2026 09:09 | 22 | 145.38 |
| 10/05/2026 09:09 | 23 | 145.38 |
| 10/05/2026 09:09 | 40 | 145.38 |
| 10/05/2026 09:09 | 30 | 145.36 |
| 10/05/2026 09:09 | 30 | 145.38 |
| 10/05/2026 09:09 | 37 | 145.38 |
| 10/05/2026 09:08 | 26 | 145.44 |
| 10/05/2026 09:08 | 93 | 145.44 |
| 10/05/2026 09:08 | 21 | 145.44 |
| 10/05/2026 09:08 | 170 | 145.44 |
| 10/05/2026 09:08 | 25 | 145.44 |
| 10/05/2026 09:08 | 37 | 145.44 |
| 10/05/2026 09:08 | 44 | 145.44 |
| 10/05/2026 09:08 | 62 | 145.42 |
| 10/05/2026 09:08 | 37 | 145.40 |
| 10/05/2026 09:08 | 460 | 145.40 |
| 10/05/2026 09:08 | 47 | 145.40 |
| 10/05/2026 09:08 | 12 | 145.38 |
| 10/05/2026 09:08 | 93 | 145.38 |
| 10/05/2026 09:08 | 40 | 145.30 |
| 10/05/2026 09:08 | 49 | 145.36 |
| 10/05/2026 09:08 | 7 | 145.36 |
| 10/05/2026 09:08 | 15 | 145.36 |
| 10/05/2026 09:08 | 36 | 145.40 |
| 10/05/2026 09:08 | 27 | 145.40 |
| 10/05/2026 09:08 | 16 | 145.40 |
| 10/05/2026 09:08 | 21 | 145.40 |
| 10/05/2026 09:08 | 34 | 145.42 |
| 10/05/2026 09:08 | 53 | 145.48 |
| 10/05/2026 09:08 | 53 | 145.48 |
| 10/05/2026 09:08 | 93 | 145.48 |
| 10/05/2026 09:08 | 72 | 145.50 |
| 10/05/2026 09:08 | 200 | 145.48 |
| 10/05/2026 09:08 | 92 | 145.50 |
| 10/05/2026 09:08 | 6 | 145.54 |
| 10/05/2026 09:08 | 41 | 145.54 |
| 10/05/2026 09:08 | 34 | 145.58 |
| 10/05/2026 09:08 | 12 | 145.58 |
| 10/05/2026 09:08 | 10 | 145.58 |
| 10/05/2026 09:08 | 53 | 145.58 |
| 10/05/2026 09:08 | 3 | 145.58 |
| 10/05/2026 09:07 | 43 | 145.64 |
| 10/05/2026 09:07 | 55 | 145.64 |
| 10/05/2026 09:07 | 32 | 145.66 |
| 10/05/2026 09:07 | 71 | 145.64 |
| 10/05/2026 09:07 | 6 | 145.62 |
| 10/05/2026 09:07 | 12 | 145.62 |
| 10/05/2026 09:07 | 8 | 145.62 |
| 10/05/2026 09:07 | 6 | 145.62 |
| 10/05/2026 09:07 | 40 | 145.56 |
| 10/05/2026 09:07 | 45 | 145.60 |
| 10/05/2026 09:07 | 30 | 145.64 |
| 10/05/2026 09:07 | 21 | 145.64 |
| 10/05/2026 09:07 | 59 | 145.60 |
| 10/05/2026 09:07 | 81 | 145.60 |
| 10/05/2026 09:07 | 8 | 145.62 |
| 10/05/2026 09:07 | 405 | 145.66 |
| 10/05/2026 09:07 | 86 | 145.68 |
| 10/05/2026 09:07 | 24 | 145.60 |
| 10/05/2026 09:07 | 81 | 145.50 |
| 10/05/2026 09:07 | 30 | 145.50 |
| 10/05/2026 09:07 | 31 | 145.48 |
| 10/05/2026 09:07 | 104 | 145.46 |
| 10/05/2026 09:07 | 82 | 145.44 |
| 10/05/2026 09:07 | 460 | 145.44 |
| 10/05/2026 09:07 | 63 | 145.44 |
| 10/05/2026 09:07 | 75 | 145.46 |
| 10/05/2026 09:06 | 38 | 145.50 |
| 10/05/2026 09:06 | 38 | 145.46 |
| 10/05/2026 09:06 | 28 | 145.50 |
| 10/05/2026 09:06 | 45 | 145.48 |
| 10/05/2026 09:06 | 8 | 145.46 |
| 10/05/2026 09:06 | 13 | 145.46 |
| 10/05/2026 09:06 | 19 | 145.46 |
| 10/05/2026 09:06 | 25 | 145.46 |
| 10/05/2026 09:06 | 19 | 145.46 |
| 10/05/2026 09:06 | 19 | 145.46 |
| 10/05/2026 09:06 | 20 | 145.46 |
| 10/05/2026 09:06 | 20 | 145.46 |
| 10/05/2026 09:06 | 22 | 145.46 |
| 10/05/2026 09:06 | 22 | 145.46 |
| 10/05/2026 09:06 | 19 | 145.42 |
| 10/05/2026 09:06 | 37 | 145.42 |
| 10/05/2026 09:06 | 39 | 145.42 |
| 10/05/2026 09:06 | 24 | 145.42 |
| 10/05/2026 09:06 | 16 | 145.42 |
| 10/05/2026 09:06 | 5 | 145.42 |
| 10/05/2026 09:06 | 15 | 145.42 |
| 10/05/2026 09:06 | 20 | 145.42 |
| 10/05/2026 09:06 | 17 | 145.42 |
| 10/05/2026 09:06 | 161 | 145.44 |
| 10/05/2026 09:06 | 40 | 145.50 |
| 10/05/2026 09:06 | 40 | 145.50 |
| 10/05/2026 09:06 | 21 | 145.46 |
| 10/05/2026 09:06 | 24 | 145.54 |
| 10/05/2026 09:06 | 30 | 145.52 |
| 10/05/2026 09:06 | 21 | 145.52 |
| 10/05/2026 09:06 | 397 | 145.48 |
| 10/05/2026 09:06 | 33 | 145.58 |
| 10/05/2026 09:06 | 33 | 145.58 |
| 10/05/2026 09:06 | 12 | 145.58 |
| 10/05/2026 09:06 | 12 | 145.58 |
| 10/05/2026 09:06 | 4 | 145.56 |
| 10/05/2026 09:06 | 51 | 145.58 |
| 10/05/2026 09:06 | 62 | 145.60 |
| 10/05/2026 09:06 | 142 | 145.60 |
| 10/05/2026 09:06 | 77 | 145.58 |
| 10/05/2026 09:06 | 57 | 145.54 |
| 10/05/2026 09:06 | 68 | 145.58 |
| 10/05/2026 09:06 | 86 | 145.58 |
| 10/05/2026 09:06 | 86 | 145.58 |
| 10/05/2026 09:06 | 147 | 145.58 |
| 10/05/2026 09:06 | 29 | 145.56 |
| 10/05/2026 09:06 | 140 | 145.50 |
| 10/05/2026 09:06 | 30 | 145.52 |
| 10/05/2026 09:06 | 109 | 145.54 |
| 10/05/2026 09:06 | 21 | 145.56 |
| 10/05/2026 09:06 | 24 | 145.58 |
| 10/05/2026 09:06 | 151 | 145.58 |
| 10/05/2026 09:06 | 75 | 145.58 |
| 10/05/2026 09:06 | 75 | 145.58 |
| 10/05/2026 09:06 | 15 | 145.58 |
| 10/05/2026 09:06 | 60 | 145.58 |
| 10/05/2026 09:06 | 17 | 145.58 |
| 10/05/2026 09:06 | 136 | 145.58 |
| 10/05/2026 09:06 | 319 | 145.54 |
| 10/05/2026 09:06 | 83 | 145.54 |
| 10/05/2026 09:06 | 344 | 145.58 |
| 10/05/2026 09:06 | 61 | 145.58 |
| 10/05/2026 09:06 | 59 | 145.56 |
| 10/05/2026 09:06 | 71 | 145.54 |
| 10/05/2026 09:06 | 2415 | 145.72 |
| 10/05/2026 09:06 | 44 | 145.72 |
| 10/05/2026 09:06 | 27 | 145.72 |
| 10/05/2026 09:06 | 82 | 145.72 |
| 10/05/2026 09:06 | 194 | 145.70 |
| 10/05/2026 09:06 | 41 | 145.68 |
| 10/05/2026 09:06 | 40 | 145.66 |
| 10/05/2026 09:06 | 44 | 145.64 |
| 10/05/2026 09:06 | 21 | 145.62 |
| 10/05/2026 09:06 | 61 | 145.58 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 42 | 145.50 |
| 10/05/2026 09:06 | 2669 | 145.70 |
| 10/05/2026 09:06 | 666 | 145.70 |
| 10/05/2026 09:06 | 158 | 145.70 |
| 10/05/2026 09:06 | 333 | 145.70 |
| 10/05/2026 09:06 | 44 | 145.70 |
| 10/05/2026 09:06 | 18 | 145.70 |
| 10/05/2026 09:06 | 21 | 145.70 |
| 10/05/2026 09:06 | 105 | 145.70 |
| 10/05/2026 09:06 | 2 | 145.70 |
| 10/05/2026 09:06 | 24 | 145.70 |
| 10/05/2026 09:06 | 139 | 145.70 |
| 10/05/2026 09:06 | 24 | 145.70 |
| 10/05/2026 09:06 | 77 | 145.70 |
| 10/05/2026 09:06 | 98 | 145.70 |
| 10/05/2026 09:06 | 147 | 145.68 |
| 10/05/2026 09:06 | 440 | 145.66 |
| 10/05/2026 09:06 | 224 | 145.64 |
| 10/05/2026 09:06 | 170 | 145.62 |
| 10/05/2026 09:06 | 221 | 145.60 |
| 10/05/2026 09:06 | 90 | 145.58 |
| 10/05/2026 09:06 | 81 | 145.56 |
| 10/05/2026 09:06 | 30 | 145.54 |
| 10/05/2026 09:06 | 390 | 145.50 |
| 10/05/2026 09:06 | 66 | 145.50 |
| 10/05/2026 09:06 | 8 | 145.48 |
| 10/05/2026 09:06 | 20 | 145.48 |
| 10/05/2026 09:06 | 30 | 145.48 |
| 10/05/2026 09:06 | 489 | 145.46 |
| 10/05/2026 09:06 | 27 | 145.38 |
| 10/05/2026 09:06 | 64 | 145.36 |
| 10/05/2026 09:06 | 54 | 145.32 |
| 10/05/2026 09:06 | 21 | 145.34 |
| 10/05/2026 09:06 | 53 | 145.40 |
| 10/05/2026 09:06 | 21 | 145.36 |
| 10/05/2026 09:06 | 21 | 145.30 |
| 10/05/2026 09:06 | 11 | 145.32 |
| 10/05/2026 09:06 | 33 | 145.30 |
| 10/05/2026 09:06 | 21 | 145.32 |
| 10/05/2026 09:06 | 403 | 145.38 |
| 10/05/2026 09:06 | 86 | 145.36 |
| 10/05/2026 09:06 | 98 | 145.34 |
| 10/05/2026 09:06 | 279 | 145.32 |
| 10/05/2026 09:06 | 250 | 145.30 |
| 10/05/2026 09:06 | 191 | 145.28 |
| 10/05/2026 09:06 | 75 | 145.26 |
| 10/05/2026 09:06 | 105 | 145.20 |
| 10/05/2026 09:06 | 192 | 145.25 |
| 10/05/2026 09:06 | 71 | 145.22 |
| 10/05/2026 09:06 | 64 | 145.26 |
| 10/05/2026 09:06 | 9 | 145.26 |
| 10/05/2026 09:06 | 73 | 145.26 |
| 10/05/2026 09:06 | 26 | 145.28 |
| 10/05/2026 09:06 | 107 | 145.26 |
| 10/05/2026 09:06 | 52 | 145.26 |
| 10/05/2026 09:06 | 76 | 145.22 |
| 10/05/2026 09:05 | 67 | 145.18 |
| 10/05/2026 09:05 | 97 | 145.22 |
| 10/05/2026 09:05 | 28 | 145.20 |
| 10/05/2026 09:05 | 56 | 145.18 |
| 10/05/2026 09:05 | 56 | 145.18 |
| 10/05/2026 09:05 | 21 | 145.22 |
| 10/05/2026 09:05 | 54 | 145.18 |
| 10/05/2026 09:05 | 146 | 145.20 |
| 10/05/2026 09:05 | 38 | 145.24 |
| 10/05/2026 09:05 | 78 | 145.26 |
| 10/05/2026 09:05 | 48 | 145.26 |
| 10/05/2026 09:05 | 106 | 145.22 |
| 10/05/2026 09:05 | 36 | 145.20 |
| 10/05/2026 09:05 | 2 | 145.22 |
| 10/05/2026 09:05 | 30 | 145.24 |
| 10/05/2026 09:05 | 57 | 145.26 |
| 10/05/2026 09:05 | 28 | 145.24 |
| 10/05/2026 09:05 | 125 | 145.20 |
| 10/05/2026 09:05 | 48 | 145.18 |
| 10/05/2026 09:05 | 48 | 145.18 |
| 10/05/2026 09:05 | 38 | 145.18 |
| 10/05/2026 09:05 | 14 | 145.12 |
| 10/05/2026 09:05 | 30 | 145.08 |
| 10/05/2026 09:05 | 38 | 145.06 |
| 10/05/2026 09:05 | 38 | 145.08 |
| 10/05/2026 09:05 | 26 | 145.08 |
| 10/05/2026 09:05 | 135 | 145.06 |
| 10/05/2026 09:05 | 45 | 145.04 |
| 10/05/2026 09:05 | 55 | 145.08 |
| 10/05/2026 09:05 | 55 | 145.08 |
| 10/05/2026 09:05 | 67 | 145.08 |
| 10/05/2026 09:05 | 6 | 145.16 |
| 10/05/2026 09:05 | 76 | 145.16 |
| 10/05/2026 09:05 | 49 | 145.10 |
| 10/05/2026 09:05 | 70 | 145.12 |
| 10/05/2026 09:05 | 119 | 145.16 |
| 10/05/2026 09:05 | 39 | 145.08 |
| 10/05/2026 09:05 | 53 | 145.16 |
| 10/05/2026 09:05 | 21 | 145.16 |
| 10/05/2026 09:05 | 42 | 145.16 |
| 10/05/2026 09:05 | 21 | 145.16 |
| 10/05/2026 09:05 | 70 | 145.10 |
| 10/05/2026 09:05 | 71 | 145.18 |
| 10/05/2026 09:05 | 72 | 145.18 |
| 10/05/2026 09:05 | 57 | 145.18 |
| 10/05/2026 09:05 | 106 | 145.20 |
| 10/05/2026 09:05 | 168 | 145.16 |
| 10/05/2026 09:05 | 93 | 145.20 |
| 10/05/2026 09:05 | 50 | 145.24 |
| 10/05/2026 09:05 | 44 | 145.24 |
| 10/05/2026 09:05 | 67 | 145.16 |
| 10/05/2026 09:05 | 48 | 145.18 |
| 10/05/2026 09:05 | 21 | 145.22 |
| 10/05/2026 09:05 | 81 | 145.18 |
| 10/05/2026 09:05 | 99 | 145.20 |
| 10/05/2026 09:05 | 61 | 145.20 |
| 10/05/2026 09:05 | 18 | 145.20 |
| 10/05/2026 09:05 | 7 | 145.24 |
| 10/05/2026 09:05 | 79 | 145.24 |
| 10/05/2026 09:05 | 23 | 145.24 |
| 10/05/2026 09:05 | 115 | 145.24 |
| 10/05/2026 09:05 | 157 | 145.24 |
| 10/05/2026 09:05 | 43 | 145.32 |
| 10/05/2026 09:05 | 60 | 145.28 |
| 10/05/2026 09:05 | 36 | 145.34 |
| 10/05/2026 09:05 | 41 | 145.34 |
| 10/05/2026 09:05 | 41 | 145.34 |
| 10/05/2026 09:05 | 41 | 145.34 |
| 10/05/2026 09:05 | 17 | 145.34 |
| 10/05/2026 09:05 | 30 | 145.34 |
| 10/05/2026 09:05 | 39 | 145.32 |
| 10/05/2026 09:05 | 105 | 145.32 |
| 10/05/2026 09:04 | 56 | 145.22 |
| 10/05/2026 09:04 | 33 | 145.16 |
| 10/05/2026 09:04 | 10 | 145.14 |
| 10/05/2026 09:04 | 69 | 145.12 |
| 10/05/2026 09:04 | 25 | 145.14 |
| 10/05/2026 09:04 | 4 | 145.08 |
| 10/05/2026 09:04 | 19 | 145.08 |
| 10/05/2026 09:04 | 2 | 145.10 |
| 10/05/2026 09:04 | 35 | 145.10 |
| 10/05/2026 09:04 | 57 | 145.10 |
| 10/05/2026 09:04 | 30 | 145.14 |
| 10/05/2026 09:04 | 176 | 145.12 |
| 10/05/2026 09:04 | 35 | 145.10 |
| 10/05/2026 09:04 | 30 | 145.08 |
| 10/05/2026 09:04 | 12 | 145.08 |
| 10/05/2026 09:04 | 3 | 145.08 |
| 10/05/2026 09:04 | 9 | 145.08 |
| 10/05/2026 09:04 | 80 | 145.02 |
| 10/05/2026 09:04 | 196 | 145.06 |
| 10/05/2026 09:04 | 117 | 145.00 |
| 10/05/2026 09:04 | 60 | 145.00 |
| 10/05/2026 09:04 | 31 | 145.00 |
| 10/05/2026 09:04 | 159 | 145.00 |
| 10/05/2026 09:04 | 55 | 145.02 |
| 10/05/2026 09:04 | 56 | 145.06 |
| 10/05/2026 09:04 | 175 | 145.02 |
| 10/05/2026 09:04 | 45 | 145.10 |
| 10/05/2026 09:04 | 93 | 145.10 |
| 10/05/2026 09:04 | 52 | 145.10 |
| 10/05/2026 09:04 | 231 | 145.10 |
| 10/05/2026 09:04 | 53 | 145.14 |
| 10/05/2026 09:04 | 111 | 145.10 |
| 10/05/2026 09:04 | 12 | 145.16 |
| 10/05/2026 09:04 | 306 | 145.16 |
| 10/05/2026 09:04 | 155 | 145.16 |
| 10/05/2026 09:04 | 60 | 145.08 |
| 10/05/2026 09:04 | 76 | 145.12 |
| 10/05/2026 09:04 | 12 | 145.00 |
| 10/05/2026 09:04 | 77 | 145.00 |
| 10/05/2026 09:04 | 55 | 145.00 |
| 10/05/2026 09:04 | 55 | 145.00 |
| 10/05/2026 09:04 | 77 | 145.00 |
| 10/05/2026 09:04 | 132 | 145.00 |
| 10/05/2026 09:04 | 21 | 145.00 |
| 10/05/2026 09:04 | 55 | 145.00 |
| 10/05/2026 09:04 | 77 | 145.02 |
| 10/05/2026 09:04 | 29 | 145.02 |
| 10/05/2026 09:04 | 132 | 145.00 |
| 10/05/2026 09:04 | 45 | 144.98 |
| 10/05/2026 09:04 | 605 | 144.86 |
| 10/05/2026 09:04 | 40 | 144.84 |
| 10/05/2026 09:04 | 14 | 144.82 |
| 10/05/2026 09:04 | 116 | 144.80 |
| 10/05/2026 09:04 | 3312 | 144.80 |
| 10/05/2026 09:04 | 2931 | 144.80 |
| 10/05/2026 09:04 | 86 | 144.80 |
| 10/05/2026 09:03 | 471 | 144.80 |
| 10/05/2026 09:03 | 119 | 144.82 |
| 10/05/2026 09:03 | 12 | 144.72 |
| 10/05/2026 09:03 | 216 | 144.72 |
| 10/05/2026 09:03 | 24 | 144.84 |
| 10/05/2026 09:03 | 30 | 144.78 |
| 10/05/2026 09:03 | 24 | 144.76 |
| 10/05/2026 09:03 | 49 | 144.74 |
| 10/05/2026 09:03 | 26 | 144.72 |
| 10/05/2026 09:03 | 97 | 144.72 |
| 10/05/2026 09:03 | 111 | 144.60 |
| 10/05/2026 09:03 | 117 | 144.60 |
| 10/05/2026 09:03 | 82 | 144.56 |
| 10/05/2026 09:03 | 146 | 144.56 |
| 10/05/2026 09:03 | 70 | 144.68 |
| 10/05/2026 09:03 | 23 | 144.76 |
| 10/05/2026 09:03 | 17 | 144.76 |
| 10/05/2026 09:03 | 176 | 144.72 |
| 10/05/2026 09:03 | 30 | 144.72 |
| 10/05/2026 09:03 | 22 | 144.74 |
| 10/05/2026 09:03 | 110 | 144.72 |
| 10/05/2026 09:03 | 118 | 144.74 |
| 10/05/2026 09:03 | 6 | 144.82 |
| 10/05/2026 09:03 | 107 | 144.82 |
| 10/05/2026 09:02 | 228 | 144.72 |
| 10/05/2026 09:02 | 228 | 144.72 |
| 10/05/2026 09:02 | 54 | 144.82 |
| 10/05/2026 09:02 | 70 | 144.88 |
| 10/05/2026 09:02 | 136 | 144.92 |
| 10/05/2026 09:02 | 34 | 145.06 |
| 10/05/2026 09:02 | 159 | 145.04 |
| 10/05/2026 09:02 | 140 | 145.02 |
| 10/05/2026 09:02 | 217 | 145.00 |
| 10/05/2026 09:02 | 206 | 144.98 |
| 10/05/2026 09:02 | 81 | 144.96 |
| 10/05/2026 09:02 | 63 | 144.94 |
| 10/05/2026 09:02 | 100 | 144.92 |
| 10/05/2026 09:02 | 24 | 144.80 |
| 10/05/2026 09:02 | 23 | 144.76 |
| 10/05/2026 09:02 | 34 | 144.72 |
| 10/05/2026 09:02 | 7 | 144.72 |
| 10/05/2026 09:02 | 32 | 144.68 |
| 10/05/2026 09:02 | 16 | 144.68 |
| 10/05/2026 09:02 | 25 | 144.68 |
| 10/05/2026 09:02 | 23 | 144.66 |
| 10/05/2026 09:02 | 78 | 144.64 |
| 10/05/2026 09:02 | 228 | 144.52 |
| 10/05/2026 09:02 | 11 | 144.64 |
| 10/05/2026 09:02 | 52 | 144.64 |
| 10/05/2026 09:02 | 48 | 144.62 |
| 10/05/2026 09:02 | 208 | 144.50 |
| 10/05/2026 09:02 | 20 | 144.50 |
| 10/05/2026 09:02 | 83 | 144.52 |
| 10/05/2026 09:02 | 112 | 144.52 |
| 10/05/2026 09:02 | 33 | 144.54 |
| 10/05/2026 09:02 | 63 | 144.60 |
| 10/05/2026 09:02 | 10 | 144.56 |
| 10/05/2026 09:02 | 228 | 144.56 |
| 10/05/2026 09:02 | 228 | 144.60 |
| 10/05/2026 09:02 | 228 | 144.60 |
| 10/05/2026 09:02 | 159 | 144.62 |
| 10/05/2026 09:02 | 69 | 144.62 |
| 10/05/2026 09:02 | 56 | 144.70 |
| 10/05/2026 09:02 | 45 | 144.68 |
| 10/05/2026 09:02 | 2 | 144.68 |
| 10/05/2026 09:02 | 106 | 144.58 |
| 10/05/2026 09:02 | 122 | 144.58 |
| 10/05/2026 09:02 | 44 | 144.70 |
| 10/05/2026 09:02 | 184 | 144.70 |
| 10/05/2026 09:02 | 158 | 144.72 |
| 10/05/2026 09:02 | 70 | 144.72 |
| 10/05/2026 09:02 | 228 | 144.72 |
| 10/05/2026 09:02 | 228 | 144.76 |
| 10/05/2026 09:02 | 228 | 144.76 |
| 10/05/2026 09:02 | 23 | 144.78 |
| 10/05/2026 09:02 | 88 | 144.76 |
| 10/05/2026 09:01 | 33 | 144.72 |
| 10/05/2026 09:01 | 66 | 144.74 |
| 10/05/2026 09:01 | 106 | 144.74 |
| 10/05/2026 09:01 | 56 | 144.74 |
| 10/05/2026 09:01 | 184 | 144.72 |
| 10/05/2026 09:01 | 44 | 144.72 |
| 10/05/2026 09:01 | 46 | 144.74 |
| 10/05/2026 09:01 | 23 | 144.74 |
| 10/05/2026 09:01 | 228 | 144.76 |
| 10/05/2026 09:01 | 98 | 144.84 |
| 10/05/2026 09:01 | 4 | 144.78 |
| 10/05/2026 09:01 | 33 | 144.86 |
| 10/05/2026 09:01 | 4 | 144.80 |
| 10/05/2026 09:01 | 30 | 144.98 |
| 10/05/2026 09:01 | 3477 | 145.00 |
| 10/05/2026 09:01 | 3200 | 145.00 |
| 10/05/2026 09:01 | 25 | 145.00 |
| 10/05/2026 09:01 | 1575 | 145.00 |
| 10/05/2026 09:01 | 184 | 145.00 |
| 10/05/2026 09:01 | 159 | 145.02 |
| 10/05/2026 09:01 | 14 | 145.10 |
| 10/05/2026 09:01 | 14 | 145.10 |
| 10/05/2026 09:01 | 129 | 145.10 |
| 10/05/2026 09:01 | 30 | 145.08 |
| 10/05/2026 09:01 | 87 | 145.06 |
| 10/05/2026 09:01 | 73 | 145.04 |
| 10/05/2026 09:01 | 10 | 145.00 |
| 10/05/2026 09:01 | 202 | 144.96 |
| 10/05/2026 09:01 | 49 | 144.94 |
| 10/05/2026 09:01 | 49 | 144.92 |
| 10/05/2026 09:01 | 12 | 144.96 |
| 10/05/2026 09:01 | 19 | 144.94 |
| 10/05/2026 09:01 | 71 | 144.92 |
| 10/05/2026 09:01 | 32 | 144.98 |
| 10/05/2026 09:01 | 84 | 144.96 |
| 10/05/2026 09:01 | 84 | 144.98 |
| 10/05/2026 09:01 | 268 | 145.02 |
| 10/05/2026 09:01 | 82 | 145.00 |
| 10/05/2026 09:01 | 8 | 145.00 |
| 10/05/2026 09:01 | 13 | 145.00 |
| 10/05/2026 09:01 | 172 | 145.00 |
| 10/05/2026 09:01 | 288 | 144.98 |
| 10/05/2026 09:01 | 36 | 145.02 |
| 10/05/2026 09:01 | 311 | 144.98 |
| 10/05/2026 09:01 | 54 | 144.94 |
| 10/05/2026 09:01 | 65 | 144.96 |
| 10/05/2026 09:01 | 150 | 144.90 |
| 10/05/2026 09:01 | 65 | 144.96 |
| 10/05/2026 09:01 | 60 | 144.96 |
| 10/05/2026 09:00 | 1319 | 144.96 |
| 10/05/2026 09:00 | 32 | 144.96 |
| 10/05/2026 09:00 | 2 | 144.98 |
| 10/05/2026 09:00 | 37 | 144.98 |
| 10/05/2026 09:00 | 62 | 145.00 |
| 10/05/2026 09:00 | 124 | 145.00 |
| 10/05/2026 09:00 | 97 | 145.02 |
| 10/05/2026 09:00 | 8 | 145.00 |
| 10/05/2026 09:00 | 116 | 145.00 |
| 10/05/2026 09:00 | 19 | 145.02 |
| 10/05/2026 09:00 | 81 | 145.00 |
| 10/05/2026 09:00 | 200 | 144.92 |
| 10/05/2026 09:00 | 35 | 144.88 |
| 10/05/2026 09:00 | 76 | 144.92 |
| 10/05/2026 09:00 | 10 | 145.00 |
| 10/05/2026 09:00 | 139 | 144.96 |
| 10/05/2026 09:00 | 61 | 144.96 |
| 10/05/2026 09:00 | 10 | 144.88 |
| 10/05/2026 09:00 | 18 | 144.88 |
| 10/05/2026 09:00 | 13 | 144.88 |
| 10/05/2026 09:00 | 1 | 144.80 |
| 10/05/2026 09:00 | 21 | 144.88 |
| 10/05/2026 09:00 | 40 | 145.02 |
| 10/05/2026 09:00 | 31 | 145.04 |
| 10/05/2026 09:00 | 143 | 145.06 |
| 10/05/2026 09:00 | 31 | 145.04 |
| 10/05/2026 09:00 | 31 | 145.04 |
| 10/05/2026 09:00 | 316 | 145.04 |
| 10/05/2026 09:00 | 75 | 145.04 |
| 10/05/2026 09:00 | 75 | 145.02 |
| 10/05/2026 09:00 | 659 | 145.00 |
| 10/05/2026 09:00 | 33 | 145.00 |
| 10/05/2026 09:00 | 974 | 145.00 |
| 10/05/2026 09:00 | 34 | 145.00 |
| 10/05/2026 09:00 | 21 | 144.98 |
| 10/05/2026 09:00 | 39 | 145.04 |
| 10/05/2026 09:00 | 10 | 145.04 |
| 10/05/2026 09:00 | 54 | 144.80 |
| 10/05/2026 09:00 | 26 | 144.82 |
| 10/05/2026 09:00 | 8 | 144.88 |
| 10/05/2026 09:00 | 37 | 144.88 |
| 10/05/2026 09:00 | 10 | 145.10 |
| 10/05/2026 09:00 | 25 | 144.88 |
| 10/05/2026 09:00 | 45 | 145.00 |
| 10/05/2026 09:00 | 411 | 145.00 |
| 10/05/2026 09:00 | 71 | 145.06 |
| 10/05/2026 09:00 | 42 | 145.14 |
| 10/05/2026 09:00 | 33 | 145.16 |
| 10/05/2026 09:00 | 73 | 145.18 |
| 10/05/2026 09:00 | 11 | 145.20 |
| 10/05/2026 09:00 | 54 | 145.20 |
| 10/05/2026 09:00 | 275 | 145.30 |
| 10/05/2026 09:00 | 13 | 145.34 |
| 10/05/2026 09:00 | 43 | 145.38 |
| 10/05/2026 09:00 | 45 | 145.36 |
| 10/05/2026 09:00 | 57 | 145.38 |
| 10/05/2026 09:00 | 12 | 145.40 |
| 10/05/2026 09:00 | 33 | 145.40 |
| 10/05/2026 09:00 | 83 | 145.42 |
| 10/05/2026 09:00 | 72 | 145.44 |
| 10/05/2026 09:00 | 193 | 145.46 |
| 10/05/2026 09:00 | 10 | 145.52 |
| 10/05/2026 09:00 | 6 | 145.56 |
| 10/05/2026 09:00 | 10 | 145.60 |
| 10/05/2026 09:00 | 27 | 145.60 |
| 10/05/2026 09:00 | 27 | 145.60 |
| 10/05/2026 09:00 | 33 | 145.58 |
| 10/05/2026 09:00 | 30 | 145.64 |
| 10/05/2026 09:00 | 13 | 145.66 |
| 10/05/2026 09:00 | 2 | 145.66 |
| 10/05/2026 09:00 | 56 | 145.78 |
| 10/05/2026 09:00 | 63 | 145.76 |
| 10/05/2026 09:00 | 68 | 145.78 |
| 10/05/2026 09:00 | 244 | 145.46 |
| 10/05/2026 09:00 | 172 | 145.48 |
| 10/05/2026 09:00 | 8 | 145.58 |
| 10/05/2026 09:00 | 31502 | 145.46 |
| 10/05/2026 08:18 | 3 | 146.76 |
| 10/05/2026 08:03 | 36 | 146.52 |
| 10/05/2026 08:00 | 41 | 146.02 |
| 10/05/2026 08:00 | 910 | 146.12 |