Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:36:46
|
Geld
26.06.2026 -
17:30:00
|
Geld Volumen |
Brief
26.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
153.92
-9.54
(
-5.84% )
|
154.38
|
113 |
154.42
|
31 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 20:14 | 210 | 154.26 |
| 06/26/2026 19:39 | 15 | 154.26 |
| 06/26/2026 19:34 | 15 | 154.08 |
| 06/26/2026 19:31 | 50 | 154.26 |
| 06/26/2026 19:08 | 10 | 154.08 |
| 06/26/2026 18:57 | 15 | 154.04 |
| 06/26/2026 18:14 | 3 | 153.62 |
| 06/26/2026 18:13 | 36 | 153.64 |
| 06/26/2026 17:57 | 100 | 154.32 |
| 06/26/2026 17:54 | 25 | 153.90 |
| 06/26/2026 17:54 | 7 | 153.84 |
| 06/26/2026 17:52 | 30 | 153.96 |
| 06/26/2026 17:43 | 15 | 154.38 |
| 06/26/2026 17:41 | 15 | 154.08 |
| 06/26/2026 17:36 | 500 | 153.92 |
| 06/26/2026 17:35 | 12 | 153.92 |
| 06/26/2026 17:35 | 16 | 153.92 |
| 06/26/2026 17:35 | 25 | 153.92 |
| 06/26/2026 17:35 | 1067455 | 153.92 |
| 06/26/2026 17:30 | 68 | 154.38 |
| 06/26/2026 17:30 | 107 | 154.40 |
| 06/26/2026 17:30 | 26 | 154.42 |
| 06/26/2026 17:30 | 52 | 154.42 |
| 06/26/2026 17:29 | 107 | 154.42 |
| 06/26/2026 17:29 | 22 | 154.38 |
| 06/26/2026 17:29 | 80 | 154.36 |
| 06/26/2026 17:29 | 7 | 154.34 |
| 06/26/2026 17:29 | 39 | 154.32 |
| 06/26/2026 17:29 | 28 | 154.30 |
| 06/26/2026 17:29 | 13 | 154.28 |
| 06/26/2026 17:29 | 35 | 154.24 |
| 06/26/2026 17:29 | 35 | 154.24 |
| 06/26/2026 17:29 | 16 | 154.23 |
| 06/26/2026 17:29 | 44 | 154.23 |
| 06/26/2026 17:29 | 17 | 154.23 |
| 06/26/2026 17:29 | 16 | 154.23 |
| 06/26/2026 17:29 | 17 | 154.23 |
| 06/26/2026 17:29 | 15 | 154.23 |
| 06/26/2026 17:29 | 26 | 154.23 |
| 06/26/2026 17:29 | 31 | 154.24 |
| 06/26/2026 17:29 | 34 | 154.26 |
| 06/26/2026 17:29 | 31 | 154.24 |
| 06/26/2026 17:29 | 200 | 154.22 |
| 06/26/2026 17:29 | 15 | 154.24 |
| 06/26/2026 17:29 | 68 | 154.24 |
| 06/26/2026 17:29 | 23 | 154.24 |
| 06/26/2026 17:29 | 11 | 154.23 |
| 06/26/2026 17:29 | 25 | 154.23 |
| 06/26/2026 17:29 | 95 | 154.24 |
| 06/26/2026 17:29 | 29 | 154.26 |
| 06/26/2026 17:29 | 99 | 154.24 |
| 06/26/2026 17:29 | 10 | 154.24 |
| 06/26/2026 17:29 | 21 | 154.23 |
| 06/26/2026 17:29 | 10 | 154.23 |
| 06/26/2026 17:29 | 10 | 154.23 |
| 06/26/2026 17:29 | 11 | 154.23 |
| 06/26/2026 17:29 | 12 | 154.23 |
| 06/26/2026 17:29 | 12 | 154.23 |
| 06/26/2026 17:29 | 12 | 154.23 |
| 06/26/2026 17:29 | 10 | 154.23 |
| 06/26/2026 17:29 | 15 | 154.23 |
| 06/26/2026 17:29 | 10 | 154.23 |
| 06/26/2026 17:29 | 12 | 154.23 |
| 06/26/2026 17:29 | 58 | 154.24 |
| 06/26/2026 17:29 | 23 | 154.24 |
| 06/26/2026 17:29 | 12 | 154.23 |
| 06/26/2026 17:29 | 15 | 154.23 |
| 06/26/2026 17:29 | 11 | 154.23 |
| 06/26/2026 17:29 | 16 | 154.23 |
| 06/26/2026 17:29 | 350 | 154.24 |
| 06/26/2026 17:29 | 13 | 154.23 |
| 06/26/2026 17:29 | 11 | 154.23 |
| 06/26/2026 17:29 | 33 | 154.23 |
| 06/26/2026 17:29 | 12 | 154.23 |
| 06/26/2026 17:29 | 10 | 154.23 |
| 06/26/2026 17:29 | 11 | 154.23 |
| 06/26/2026 17:29 | 11 | 154.23 |
| 06/26/2026 17:29 | 17 | 154.23 |
| 06/26/2026 17:29 | 15 | 154.23 |
| 06/26/2026 17:29 | 14 | 154.23 |
| 06/26/2026 17:29 | 63 | 154.24 |
| 06/26/2026 17:29 | 31 | 154.24 |
| 06/26/2026 17:29 | 152 | 154.24 |
| 06/26/2026 17:29 | 72 | 154.22 |
| 06/26/2026 17:29 | 133 | 154.18 |
| 06/26/2026 17:29 | 56 | 154.18 |
| 06/26/2026 17:29 | 53 | 154.18 |
| 06/26/2026 17:29 | 95 | 154.18 |
| 06/26/2026 17:29 | 32 | 154.18 |
| 06/26/2026 17:29 | 168 | 154.18 |
| 06/26/2026 17:29 | 23 | 154.17 |
| 06/26/2026 17:29 | 18 | 154.16 |
| 06/26/2026 17:29 | 14 | 154.16 |
| 06/26/2026 17:29 | 112 | 154.16 |
| 06/26/2026 17:29 | 26 | 154.15 |
| 06/26/2026 17:29 | 112 | 154.15 |
| 06/26/2026 17:29 | 59 | 154.14 |
| 06/26/2026 17:29 | 9 | 154.12 |
| 06/26/2026 17:29 | 50 | 154.12 |
| 06/26/2026 17:29 | 59 | 154.12 |
| 06/26/2026 17:29 | 59 | 154.12 |
| 06/26/2026 17:29 | 791 | 154.12 |
| 06/26/2026 17:29 | 4 | 154.12 |
| 06/26/2026 17:29 | 270 | 154.14 |
| 06/26/2026 17:29 | 35 | 154.14 |
| 06/26/2026 17:29 | 22 | 154.10 |
| 06/26/2026 17:29 | 83 | 154.12 |
| 06/26/2026 17:29 | 31 | 154.10 |
| 06/26/2026 17:29 | 10 | 154.10 |
| 06/26/2026 17:29 | 4 | 154.10 |
| 06/26/2026 17:29 | 58 | 154.10 |
| 06/26/2026 17:29 | 3 | 154.10 |
| 06/26/2026 17:29 | 8 | 154.10 |
| 06/26/2026 17:29 | 32 | 154.08 |
| 06/26/2026 17:29 | 310 | 154.10 |
| 06/26/2026 17:29 | 3 | 154.08 |
| 06/26/2026 17:29 | 2 | 154.08 |
| 06/26/2026 17:29 | 9 | 154.10 |
| 06/26/2026 17:29 | 165 | 154.12 |
| 06/26/2026 17:29 | 342 | 154.10 |
| 06/26/2026 17:29 | 89 | 154.04 |
| 06/26/2026 17:29 | 31 | 154.06 |
| 06/26/2026 17:29 | 25 | 154.08 |
| 06/26/2026 17:29 | 57 | 154.04 |
| 06/26/2026 17:29 | 64 | 154.06 |
| 06/26/2026 17:29 | 134 | 154.08 |
| 06/26/2026 17:29 | 23 | 154.10 |
| 06/26/2026 17:29 | 31 | 154.10 |
| 06/26/2026 17:29 | 31 | 154.10 |
| 06/26/2026 17:29 | 31 | 154.10 |
| 06/26/2026 17:29 | 53 | 154.10 |
| 06/26/2026 17:29 | 17 | 154.10 |
| 06/26/2026 17:29 | 9 | 154.10 |
| 06/26/2026 17:29 | 62 | 154.10 |
| 06/26/2026 17:29 | 153 | 154.10 |
| 06/26/2026 17:29 | 27 | 154.10 |
| 06/26/2026 17:29 | 37 | 154.10 |
| 06/26/2026 17:29 | 39 | 154.12 |
| 06/26/2026 17:29 | 28 | 154.12 |
| 06/26/2026 17:29 | 105 | 154.14 |
| 06/26/2026 17:29 | 229 | 154.14 |
| 06/26/2026 17:29 | 1 | 154.12 |
| 06/26/2026 17:29 | 59 | 154.12 |
| 06/26/2026 17:29 | 65 | 154.14 |
| 06/26/2026 17:29 | 2 | 154.16 |
| 06/26/2026 17:29 | 118 | 154.14 |
| 06/26/2026 17:29 | 11 | 154.15 |
| 06/26/2026 17:29 | 14 | 154.15 |
| 06/26/2026 17:29 | 11 | 154.15 |
| 06/26/2026 17:29 | 103 | 154.18 |
| 06/26/2026 17:29 | 379 | 154.16 |
| 06/26/2026 17:29 | 37 | 154.18 |
| 06/26/2026 17:29 | 25 | 154.16 |
| 06/26/2026 17:29 | 74 | 154.18 |
| 06/26/2026 17:29 | 27 | 154.16 |
| 06/26/2026 17:29 | 39 | 154.16 |
| 06/26/2026 17:29 | 14 | 154.15 |
| 06/26/2026 17:29 | 12 | 154.15 |
| 06/26/2026 17:29 | 15 | 154.15 |
| 06/26/2026 17:29 | 10 | 154.15 |
| 06/26/2026 17:29 | 11 | 154.15 |
| 06/26/2026 17:29 | 11 | 154.15 |
| 06/26/2026 17:29 | 11 | 154.15 |
| 06/26/2026 17:29 | 89 | 154.16 |
| 06/26/2026 17:29 | 31 | 154.16 |
| 06/26/2026 17:29 | 19 | 154.16 |
| 06/26/2026 17:29 | 13 | 154.16 |
| 06/26/2026 17:29 | 12 | 154.16 |
| 06/26/2026 17:29 | 136 | 154.16 |
| 06/26/2026 17:29 | 52 | 154.14 |
| 06/26/2026 17:29 | 11 | 154.14 |
| 06/26/2026 17:29 | 10 | 154.13 |
| 06/26/2026 17:29 | 10 | 154.13 |
| 06/26/2026 17:28 | 9 | 154.14 |
| 06/26/2026 17:28 | 31 | 154.14 |
| 06/26/2026 17:28 | 96 | 154.14 |
| 06/26/2026 17:28 | 14 | 154.15 |
| 06/26/2026 17:28 | 12 | 154.15 |
| 06/26/2026 17:28 | 11 | 154.15 |
| 06/26/2026 17:28 | 65 | 154.16 |
| 06/26/2026 17:28 | 29 | 154.16 |
| 06/26/2026 17:28 | 136 | 154.14 |
| 06/26/2026 17:28 | 9 | 154.14 |
| 06/26/2026 17:28 | 85 | 154.14 |
| 06/26/2026 17:28 | 20 | 154.15 |
| 06/26/2026 17:28 | 11 | 154.15 |
| 06/26/2026 17:28 | 12 | 154.15 |
| 06/26/2026 17:28 | 50 | 154.16 |
| 06/26/2026 17:28 | 8 | 154.13 |
| 06/26/2026 17:28 | 20 | 154.13 |
| 06/26/2026 17:28 | 31 | 154.12 |
| 06/26/2026 17:28 | 29 | 154.14 |
| 06/26/2026 17:28 | 283 | 154.14 |
| 06/26/2026 17:28 | 31 | 154.12 |
| 06/26/2026 17:28 | 117 | 154.12 |
| 06/26/2026 17:28 | 42 | 154.16 |
| 06/26/2026 17:28 | 61 | 154.14 |
| 06/26/2026 17:28 | 11 | 154.14 |
| 06/26/2026 17:28 | 42 | 154.14 |
| 06/26/2026 17:28 | 16 | 154.13 |
| 06/26/2026 17:28 | 13 | 154.13 |
| 06/26/2026 17:28 | 77 | 154.12 |
| 06/26/2026 17:28 | 16 | 154.10 |
| 06/26/2026 17:28 | 61 | 154.12 |
| 06/26/2026 17:28 | 96 | 154.10 |
| 06/26/2026 17:28 | 68 | 154.10 |
| 06/26/2026 17:28 | 395 | 154.10 |
| 06/26/2026 17:28 | 11 | 154.08 |
| 06/26/2026 17:28 | 115 | 154.08 |
| 06/26/2026 17:28 | 12 | 154.08 |
| 06/26/2026 17:28 | 44 | 154.10 |
| 06/26/2026 17:28 | 22 | 154.08 |
| 06/26/2026 17:28 | 86 | 154.08 |
| 06/26/2026 17:28 | 16 | 154.08 |
| 06/26/2026 17:28 | 16 | 154.08 |
| 06/26/2026 17:28 | 11 | 154.07 |
| 06/26/2026 17:28 | 10 | 154.07 |
| 06/26/2026 17:28 | 16 | 154.08 |
| 06/26/2026 17:28 | 67 | 154.08 |
| 06/26/2026 17:28 | 15 | 154.08 |
| 06/26/2026 17:28 | 25 | 154.12 |
| 06/26/2026 17:28 | 31 | 154.08 |
| 06/26/2026 17:28 | 31 | 154.08 |
| 06/26/2026 17:28 | 100 | 154.08 |
| 06/26/2026 17:28 | 66 | 154.08 |
| 06/26/2026 17:28 | 95 | 154.08 |
| 06/26/2026 17:28 | 97 | 154.08 |
| 06/26/2026 17:28 | 6 | 154.10 |
| 06/26/2026 17:28 | 22 | 154.10 |
| 06/26/2026 17:28 | 235 | 154.10 |
| 06/26/2026 17:28 | 161 | 154.10 |
| 06/26/2026 17:28 | 31 | 154.12 |
| 06/26/2026 17:28 | 39 | 154.14 |
| 06/26/2026 17:28 | 239 | 154.14 |
| 06/26/2026 17:28 | 59 | 154.16 |
| 06/26/2026 17:28 | 72 | 154.16 |
| 06/26/2026 17:28 | 693 | 154.16 |
| 06/26/2026 17:28 | 106 | 154.20 |
| 06/26/2026 17:28 | 94 | 154.20 |
| 06/26/2026 17:27 | 36 | 154.18 |
| 06/26/2026 17:27 | 261 | 154.18 |
| 06/26/2026 17:27 | 38 | 154.20 |
| 06/26/2026 17:27 | 157 | 154.20 |
| 06/26/2026 17:27 | 38 | 154.22 |
| 06/26/2026 17:27 | 11 | 154.24 |
| 06/26/2026 17:27 | 208 | 154.24 |
| 06/26/2026 17:27 | 43 | 154.24 |
| 06/26/2026 17:27 | 7 | 154.22 |
| 06/26/2026 17:27 | 7 | 154.20 |
| 06/26/2026 17:27 | 12 | 154.20 |
| 06/26/2026 17:27 | 14 | 154.20 |
| 06/26/2026 17:27 | 31 | 154.20 |
| 06/26/2026 17:27 | 37 | 154.20 |
| 06/26/2026 17:27 | 38 | 154.18 |
| 06/26/2026 17:27 | 60 | 154.22 |
| 06/26/2026 17:27 | 16 | 154.19 |
| 06/26/2026 17:27 | 77 | 154.19 |
| 06/26/2026 17:27 | 65 | 154.19 |
| 06/26/2026 17:27 | 26 | 154.19 |
| 06/26/2026 17:27 | 197 | 154.20 |
| 06/26/2026 17:27 | 31 | 154.18 |
| 06/26/2026 17:27 | 8 | 154.18 |
| 06/26/2026 17:27 | 39 | 154.18 |
| 06/26/2026 17:27 | 78 | 154.18 |
| 06/26/2026 17:27 | 100 | 154.22 |
| 06/26/2026 17:27 | 51 | 154.20 |
| 06/26/2026 17:27 | 201 | 154.18 |
| 06/26/2026 17:27 | 123 | 154.22 |
| 06/26/2026 17:27 | 10 | 154.20 |
| 06/26/2026 17:27 | 10 | 154.20 |
| 06/26/2026 17:27 | 38 | 154.20 |
| 06/26/2026 17:27 | 12 | 154.20 |
| 06/26/2026 17:27 | 12 | 154.20 |
| 06/26/2026 17:27 | 116 | 154.20 |
| 06/26/2026 17:27 | 14 | 154.19 |
| 06/26/2026 17:27 | 14 | 154.19 |
| 06/26/2026 17:27 | 13 | 154.19 |
| 06/26/2026 17:27 | 13 | 154.19 |
| 06/26/2026 17:27 | 1 | 154.18 |
| 06/26/2026 17:27 | 92 | 154.18 |
| 06/26/2026 17:27 | 2 | 154.20 |
| 06/26/2026 17:27 | 21 | 154.22 |
| 06/26/2026 17:27 | 109 | 154.22 |
| 06/26/2026 17:27 | 65 | 154.20 |
| 06/26/2026 17:27 | 31 | 154.22 |
| 06/26/2026 17:27 | 11 | 154.23 |
| 06/26/2026 17:27 | 2 | 154.22 |
| 06/26/2026 17:27 | 16 | 154.22 |
| 06/26/2026 17:27 | 5 | 154.22 |
| 06/26/2026 17:27 | 145 | 154.22 |
| 06/26/2026 17:27 | 105 | 154.24 |
| 06/26/2026 17:27 | 70 | 154.28 |
| 06/26/2026 17:27 | 43 | 154.28 |
| 06/26/2026 17:27 | 124 | 154.26 |
| 06/26/2026 17:27 | 31 | 154.24 |
| 06/26/2026 17:27 | 48 | 154.24 |
| 06/26/2026 17:27 | 93 | 154.24 |
| 06/26/2026 17:27 | 69 | 154.24 |
| 06/26/2026 17:27 | 22 | 154.24 |
| 06/26/2026 17:27 | 71 | 154.24 |
| 06/26/2026 17:27 | 78 | 154.24 |
| 06/26/2026 17:26 | 50 | 154.28 |
| 06/26/2026 17:26 | 50 | 154.26 |
| 06/26/2026 17:26 | 65 | 154.26 |
| 06/26/2026 17:26 | 202 | 154.28 |
| 06/26/2026 17:26 | 33 | 154.30 |
| 06/26/2026 17:26 | 6 | 154.28 |
| 06/26/2026 17:26 | 30 | 154.28 |
| 06/26/2026 17:26 | 30 | 154.28 |
| 06/26/2026 17:26 | 103 | 154.26 |
| 06/26/2026 17:26 | 3 | 154.24 |
| 06/26/2026 17:26 | 54 | 154.24 |
| 06/26/2026 17:26 | 24 | 154.24 |
| 06/26/2026 17:26 | 30 | 154.24 |
| 06/26/2026 17:26 | 55 | 154.24 |
| 06/26/2026 17:26 | 23 | 154.23 |
| 06/26/2026 17:26 | 7 | 154.22 |
| 06/26/2026 17:26 | 139 | 154.23 |
| 06/26/2026 17:26 | 66 | 154.22 |
| 06/26/2026 17:26 | 6 | 154.20 |
| 06/26/2026 17:26 | 68 | 154.20 |
| 06/26/2026 17:26 | 97 | 154.18 |
| 06/26/2026 17:26 | 155 | 154.20 |
| 06/26/2026 17:26 | 110 | 154.20 |
| 06/26/2026 17:26 | 11 | 154.20 |
| 06/26/2026 17:26 | 110 | 154.20 |
| 06/26/2026 17:26 | 31 | 154.20 |
| 06/26/2026 17:26 | 31 | 154.20 |
| 06/26/2026 17:26 | 37 | 154.18 |
| 06/26/2026 17:26 | 31 | 154.17 |
| 06/26/2026 17:26 | 12 | 154.18 |
| 06/26/2026 17:26 | 4 | 154.18 |
| 06/26/2026 17:26 | 10 | 154.18 |
| 06/26/2026 17:26 | 90 | 154.18 |
| 06/26/2026 17:26 | 238 | 154.18 |
| 06/26/2026 17:26 | 204 | 154.20 |
| 06/26/2026 17:26 | 5 | 154.20 |
| 06/26/2026 17:26 | 41 | 154.22 |
| 06/26/2026 17:26 | 12 | 154.21 |
| 06/26/2026 17:26 | 7 | 154.22 |
| 06/26/2026 17:26 | 92 | 154.22 |
| 06/26/2026 17:26 | 31 | 154.24 |
| 06/26/2026 17:26 | 43 | 154.22 |
| 06/26/2026 17:26 | 43 | 154.21 |
| 06/26/2026 17:26 | 17 | 154.20 |
| 06/26/2026 17:26 | 339 | 154.22 |
| 06/26/2026 17:26 | 196 | 154.20 |
| 06/26/2026 17:26 | 67 | 154.20 |
| 06/26/2026 17:26 | 29 | 154.19 |
| 06/26/2026 17:26 | 30 | 154.20 |
| 06/26/2026 17:26 | 18 | 154.20 |
| 06/26/2026 17:26 | 176 | 154.20 |
| 06/26/2026 17:26 | 77 | 154.20 |
| 06/26/2026 17:26 | 11 | 154.21 |
| 06/26/2026 17:26 | 79 | 154.22 |
| 06/26/2026 17:26 | 37 | 154.22 |
| 06/26/2026 17:26 | 4 | 154.22 |
| 06/26/2026 17:26 | 215 | 154.16 |
| 06/26/2026 17:26 | 51 | 154.18 |
| 06/26/2026 17:26 | 31 | 154.20 |
| 06/26/2026 17:26 | 1 | 154.20 |
| 06/26/2026 17:26 | 37 | 154.18 |
| 06/26/2026 17:26 | 53 | 154.18 |
| 06/26/2026 17:26 | 71 | 154.18 |
| 06/26/2026 17:26 | 1 | 154.16 |
| 06/26/2026 17:26 | 46 | 154.15 |
| 06/26/2026 17:26 | 30 | 154.16 |
| 06/26/2026 17:26 | 5 | 154.16 |
| 06/26/2026 17:26 | 61 | 154.18 |
| 06/26/2026 17:26 | 30 | 154.16 |
| 06/26/2026 17:26 | 77 | 154.16 |
| 06/26/2026 17:25 | 7 | 154.14 |
| 06/26/2026 17:25 | 114 | 154.16 |
| 06/26/2026 17:25 | 195 | 154.16 |
| 06/26/2026 17:25 | 205 | 154.16 |
| 06/26/2026 17:25 | 263 | 154.18 |
| 06/26/2026 17:25 | 31 | 154.20 |
| 06/26/2026 17:25 | 7 | 154.20 |
| 06/26/2026 17:25 | 57 | 154.20 |
| 06/26/2026 17:25 | 337 | 154.22 |
| 06/26/2026 17:25 | 31 | 154.20 |
| 06/26/2026 17:25 | 11 | 154.18 |
| 06/26/2026 17:25 | 139 | 154.18 |
| 06/26/2026 17:25 | 73 | 154.20 |
| 06/26/2026 17:25 | 91 | 154.18 |
| 06/26/2026 17:25 | 66 | 154.18 |
| 06/26/2026 17:25 | 18 | 154.17 |
| 06/26/2026 17:25 | 13 | 154.17 |
| 06/26/2026 17:25 | 30 | 154.18 |
| 06/26/2026 17:25 | 30 | 154.17 |
| 06/26/2026 17:25 | 7 | 154.18 |
| 06/26/2026 17:25 | 7 | 154.18 |
| 06/26/2026 17:25 | 72 | 154.16 |
| 06/26/2026 17:25 | 30 | 154.16 |
| 06/26/2026 17:25 | 30 | 154.16 |
| 06/26/2026 17:25 | 66 | 154.16 |
| 06/26/2026 17:25 | 39 | 154.16 |
| 06/26/2026 17:25 | 11 | 154.14 |
| 06/26/2026 17:25 | 31 | 154.14 |
| 06/26/2026 17:25 | 48 | 154.14 |
| 06/26/2026 17:25 | 66 | 154.14 |
| 06/26/2026 17:25 | 72 | 154.16 |
| 06/26/2026 17:25 | 31 | 154.18 |
| 06/26/2026 17:25 | 5 | 154.16 |
| 06/26/2026 17:25 | 50 | 154.15 |
| 06/26/2026 17:25 | 11 | 154.14 |
| 06/26/2026 17:25 | 6 | 154.16 |
| 06/26/2026 17:25 | 40 | 154.16 |
| 06/26/2026 17:25 | 7 | 154.14 |
| 06/26/2026 17:25 | 10 | 154.14 |
| 06/26/2026 17:25 | 21 | 154.14 |
| 06/26/2026 17:25 | 12 | 154.14 |
| 06/26/2026 17:25 | 11 | 154.14 |
| 06/26/2026 17:25 | 7 | 154.14 |
| 06/26/2026 17:25 | 36 | 154.13 |
| 06/26/2026 17:25 | 67 | 154.14 |
| 06/26/2026 17:25 | 3 | 154.12 |
| 06/26/2026 17:25 | 28 | 154.12 |
| 06/26/2026 17:25 | 6 | 154.12 |
| 06/26/2026 17:25 | 52 | 154.12 |
| 06/26/2026 17:25 | 55 | 154.12 |
| 06/26/2026 17:25 | 101 | 154.12 |
| 06/26/2026 17:25 | 12 | 154.12 |
| 06/26/2026 17:25 | 85 | 154.12 |
| 06/26/2026 17:25 | 29 | 154.11 |
| 06/26/2026 17:25 | 31 | 154.12 |
| 06/26/2026 17:25 | 36 | 154.12 |
| 06/26/2026 17:25 | 43 | 154.12 |
| 06/26/2026 17:25 | 40 | 154.13 |
| 06/26/2026 17:25 | 15 | 154.12 |
| 06/26/2026 17:25 | 16 | 154.12 |
| 06/26/2026 17:25 | 31 | 154.12 |
| 06/26/2026 17:25 | 31 | 154.12 |
| 06/26/2026 17:25 | 67 | 154.12 |
| 06/26/2026 17:25 | 31 | 154.12 |
| 06/26/2026 17:25 | 103 | 154.10 |
| 06/26/2026 17:25 | 62 | 154.10 |
| 06/26/2026 17:25 | 18 | 154.09 |
| 06/26/2026 17:25 | 165 | 154.09 |
| 06/26/2026 17:25 | 80 | 154.09 |
| 06/26/2026 17:25 | 165 | 154.09 |
| 06/26/2026 17:25 | 65 | 154.12 |
| 06/26/2026 17:25 | 44 | 154.08 |
| 06/26/2026 17:25 | 36 | 154.08 |
| 06/26/2026 17:25 | 24 | 154.08 |
| 06/26/2026 17:25 | 71 | 154.08 |
| 06/26/2026 17:25 | 48 | 154.10 |
| 06/26/2026 17:25 | 18 | 154.10 |
| 06/26/2026 17:25 | 31 | 154.12 |
| 06/26/2026 17:25 | 167 | 154.12 |
| 06/26/2026 17:25 | 12 | 154.10 |
| 06/26/2026 17:25 | 418 | 154.12 |
| 06/26/2026 17:25 | 1529 | 154.12 |
| 06/26/2026 17:25 | 105 | 154.12 |
| 06/26/2026 17:25 | 335 | 154.12 |
| 06/26/2026 17:25 | 48 | 154.10 |
| 06/26/2026 17:25 | 223 | 154.10 |
| 06/26/2026 17:25 | 66 | 154.12 |
| 06/26/2026 17:25 | 102 | 154.12 |
| 06/26/2026 17:25 | 66 | 154.12 |
| 06/26/2026 17:25 | 12 | 154.11 |
| 06/26/2026 17:25 | 118 | 154.12 |
| 06/26/2026 17:25 | 55 | 154.12 |
| 06/26/2026 17:25 | 66 | 154.13 |
| 06/26/2026 17:25 | 88 | 154.14 |
| 06/26/2026 17:25 | 124 | 154.14 |
| 06/26/2026 17:25 | 128 | 154.14 |
| 06/26/2026 17:25 | 86 | 154.14 |
| 06/26/2026 17:25 | 151 | 154.16 |
| 06/26/2026 17:25 | 74 | 154.16 |
| 06/26/2026 17:25 | 31 | 154.20 |
| 06/26/2026 17:25 | 73 | 154.20 |
| 06/26/2026 17:25 | 12 | 154.18 |
| 06/26/2026 17:25 | 10 | 154.16 |
| 06/26/2026 17:25 | 17 | 154.16 |
| 06/26/2026 17:25 | 69 | 154.15 |
| 06/26/2026 17:25 | 379 | 154.16 |
| 06/26/2026 17:25 | 167 | 154.18 |
| 06/26/2026 17:25 | 111 | 154.20 |
| 06/26/2026 17:25 | 13 | 154.20 |
| 06/26/2026 17:25 | 6 | 154.20 |
| 06/26/2026 17:25 | 6 | 154.20 |
| 06/26/2026 17:25 | 84 | 154.18 |
| 06/26/2026 17:25 | 73 | 154.18 |
| 06/26/2026 17:25 | 87 | 154.18 |
| 06/26/2026 17:24 | 80 | 154.18 |
| 06/26/2026 17:24 | 29 | 154.18 |
| 06/26/2026 17:24 | 333 | 154.18 |
| 06/26/2026 17:24 | 321 | 154.20 |
| 06/26/2026 17:24 | 18 | 154.20 |
| 06/26/2026 17:24 | 61 | 154.20 |
| 06/26/2026 17:24 | 14 | 154.20 |
| 06/26/2026 17:24 | 7 | 154.20 |
| 06/26/2026 17:24 | 86 | 154.20 |
| 06/26/2026 17:24 | 126 | 154.20 |
| 06/26/2026 17:24 | 17 | 154.20 |
| 06/26/2026 17:24 | 61 | 154.20 |
| 06/26/2026 17:24 | 62 | 154.20 |
| 06/26/2026 17:24 | 4 | 154.18 |
| 06/26/2026 17:24 | 143 | 154.18 |
| 06/26/2026 17:24 | 4 | 154.20 |
| 06/26/2026 17:24 | 84 | 154.20 |
| 06/26/2026 17:24 | 1 | 154.20 |
| 06/26/2026 17:24 | 15 | 154.20 |
| 06/26/2026 17:24 | 4 | 154.18 |
| 06/26/2026 17:24 | 41 | 154.18 |
| 06/26/2026 17:24 | 86 | 154.18 |
| 06/26/2026 17:24 | 14 | 154.18 |
| 06/26/2026 17:24 | 62 | 154.18 |
| 06/26/2026 17:24 | 296 | 154.18 |
| 06/26/2026 17:24 | 68 | 154.20 |
| 06/26/2026 17:24 | 66 | 154.20 |
| 06/26/2026 17:24 | 13 | 154.20 |
| 06/26/2026 17:24 | 65 | 154.20 |
| 06/26/2026 17:24 | 44 | 154.20 |
| 06/26/2026 17:24 | 81 | 154.20 |
| 06/26/2026 17:24 | 14 | 154.20 |
| 06/26/2026 17:24 | 56 | 154.20 |
| 06/26/2026 17:24 | 153 | 154.20 |
| 06/26/2026 17:24 | 230 | 154.22 |
| 06/26/2026 17:24 | 10 | 154.20 |
| 06/26/2026 17:24 | 77 | 154.20 |
| 06/26/2026 17:24 | 42 | 154.20 |
| 06/26/2026 17:24 | 209 | 154.20 |
| 06/26/2026 17:24 | 206 | 154.22 |
| 06/26/2026 17:24 | 8 | 154.24 |
| 06/26/2026 17:24 | 16 | 154.24 |
| 06/26/2026 17:24 | 10 | 154.24 |
| 06/26/2026 17:24 | 84 | 154.24 |
| 06/26/2026 17:24 | 185 | 154.24 |
| 06/26/2026 17:24 | 184 | 154.26 |
| 06/26/2026 17:24 | 163 | 154.24 |
| 06/26/2026 17:24 | 89 | 154.26 |
| 06/26/2026 17:24 | 226 | 154.26 |
| 06/26/2026 17:24 | 225 | 154.26 |
| 06/26/2026 17:24 | 4 | 154.28 |
| 06/26/2026 17:24 | 31 | 154.24 |
| 06/26/2026 17:24 | 3 | 154.24 |
| 06/26/2026 17:24 | 10 | 154.22 |
| 06/26/2026 17:24 | 69 | 154.22 |
| 06/26/2026 17:24 | 66 | 154.20 |
| 06/26/2026 17:23 | 129 | 154.22 |
| 06/26/2026 17:23 | 330 | 154.20 |
| 06/26/2026 17:23 | 14 | 154.20 |
| 06/26/2026 17:23 | 104 | 154.20 |
| 06/26/2026 17:23 | 129 | 154.20 |
| 06/26/2026 17:23 | 72 | 154.20 |
| 06/26/2026 17:23 | 150 | 154.20 |
| 06/26/2026 17:23 | 158 | 154.22 |
| 06/26/2026 17:23 | 196 | 154.22 |
| 06/26/2026 17:23 | 73 | 154.22 |
| 06/26/2026 17:23 | 42 | 154.24 |
| 06/26/2026 17:23 | 67 | 154.24 |
| 06/26/2026 17:23 | 26 | 154.24 |
| 06/26/2026 17:23 | 36 | 154.24 |
| 06/26/2026 17:23 | 72 | 154.24 |
| 06/26/2026 17:23 | 121 | 154.26 |
| 06/26/2026 17:23 | 42 | 154.26 |
| 06/26/2026 17:23 | 18 | 154.26 |
| 06/26/2026 17:23 | 31 | 154.24 |
| 06/26/2026 17:23 | 52 | 154.24 |
| 06/26/2026 17:23 | 14 | 154.24 |
| 06/26/2026 17:23 | 59 | 154.22 |
| 06/26/2026 17:23 | 97 | 154.24 |
| 06/26/2026 17:23 | 7 | 154.20 |
| 06/26/2026 17:23 | 23 | 154.20 |
| 06/26/2026 17:23 | 25 | 154.20 |
| 06/26/2026 17:23 | 23 | 154.20 |
| 06/26/2026 17:23 | 1 | 154.18 |
| 06/26/2026 17:23 | 3 | 154.18 |
| 06/26/2026 17:23 | 59 | 154.18 |
| 06/26/2026 17:23 | 131 | 154.18 |
| 06/26/2026 17:23 | 31 | 154.16 |
| 06/26/2026 17:23 | 67 | 154.14 |
| 06/26/2026 17:23 | 5 | 154.14 |
| 06/26/2026 17:23 | 13 | 154.16 |
| 06/26/2026 17:23 | 66 | 154.16 |
| 06/26/2026 17:23 | 33 | 154.16 |
| 06/26/2026 17:23 | 93 | 154.16 |
| 06/26/2026 17:23 | 3 | 154.16 |
| 06/26/2026 17:23 | 27 | 154.16 |
| 06/26/2026 17:23 | 66 | 154.16 |
| 06/26/2026 17:23 | 91 | 154.14 |
| 06/26/2026 17:23 | 113 | 154.14 |
| 06/26/2026 17:23 | 50 | 154.14 |
| 06/26/2026 17:23 | 209 | 154.16 |
| 06/26/2026 17:23 | 134 | 154.18 |
| 06/26/2026 17:23 | 86 | 154.18 |
| 06/26/2026 17:23 | 155 | 154.20 |
| 06/26/2026 17:23 | 139 | 154.16 |
| 06/26/2026 17:23 | 103 | 154.18 |
| 06/26/2026 17:23 | 20 | 154.14 |
| 06/26/2026 17:23 | 11 | 154.14 |
| 06/26/2026 17:23 | 67 | 154.10 |
| 06/26/2026 17:23 | 5 | 154.10 |
| 06/26/2026 17:23 | 24 | 154.10 |
| 06/26/2026 17:23 | 74 | 154.12 |
| 06/26/2026 17:23 | 155 | 154.16 |
| 06/26/2026 17:23 | 30 | 154.18 |
| 06/26/2026 17:23 | 19 | 154.18 |
| 06/26/2026 17:23 | 39 | 154.16 |
| 06/26/2026 17:23 | 191 | 154.18 |
| 06/26/2026 17:23 | 14 | 154.18 |
| 06/26/2026 17:23 | 166 | 154.18 |
| 06/26/2026 17:23 | 111 | 154.20 |
| 06/26/2026 17:23 | 3 | 154.22 |
| 06/26/2026 17:23 | 214 | 154.20 |
| 06/26/2026 17:23 | 98 | 154.22 |
| 06/26/2026 17:23 | 54 | 154.20 |
| 06/26/2026 17:23 | 56 | 154.20 |
| 06/26/2026 17:23 | 36 | 154.20 |
| 06/26/2026 17:23 | 54 | 154.22 |
| 06/26/2026 17:23 | 101 | 154.22 |
| 06/26/2026 17:23 | 7 | 154.26 |
| 06/26/2026 17:23 | 7 | 154.34 |
| 06/26/2026 17:23 | 73 | 154.34 |
| 06/26/2026 17:23 | 13 | 154.34 |
| 06/26/2026 17:23 | 54 | 154.34 |
| 06/26/2026 17:23 | 6 | 154.34 |
| 06/26/2026 17:23 | 416 | 154.36 |
| 06/26/2026 17:23 | 454 | 154.38 |
| 06/26/2026 17:23 | 402 | 154.40 |
| 06/26/2026 17:23 | 558 | 154.42 |
| 06/26/2026 17:23 | 65 | 154.44 |
| 06/26/2026 17:22 | 4 | 154.44 |
| 06/26/2026 17:22 | 113 | 154.42 |
| 06/26/2026 17:22 | 85 | 154.46 |
| 06/26/2026 17:22 | 107 | 154.44 |
| 06/26/2026 17:22 | 31 | 154.40 |
| 06/26/2026 17:22 | 126 | 154.40 |
| 06/26/2026 17:22 | 123 | 154.38 |
| 06/26/2026 17:22 | 18 | 154.40 |
| 06/26/2026 17:22 | 82 | 154.38 |
| 06/26/2026 17:22 | 49 | 154.34 |
| 06/26/2026 17:22 | 38 | 154.36 |
| 06/26/2026 17:22 | 120 | 154.32 |
| 06/26/2026 17:22 | 79 | 154.36 |
| 06/26/2026 17:22 | 55 | 154.36 |
| 06/26/2026 17:22 | 59 | 154.36 |
| 06/26/2026 17:22 | 10 | 154.36 |
| 06/26/2026 17:22 | 76 | 154.40 |
| 06/26/2026 17:22 | 6 | 154.40 |
| 06/26/2026 17:22 | 54 | 154.40 |
| 06/26/2026 17:22 | 6 | 154.40 |
| 06/26/2026 17:22 | 192 | 154.42 |
| 06/26/2026 17:22 | 4 | 154.46 |
| 06/26/2026 17:22 | 54 | 154.46 |
| 06/26/2026 17:22 | 36 | 154.46 |
| 06/26/2026 17:22 | 334 | 154.48 |
| 06/26/2026 17:22 | 12 | 154.52 |
| 06/26/2026 17:22 | 174 | 154.50 |
| 06/26/2026 17:22 | 58 | 154.52 |
| 06/26/2026 17:22 | 195 | 154.52 |
| 06/26/2026 17:22 | 22 | 154.50 |
| 06/26/2026 17:22 | 27 | 154.50 |
| 06/26/2026 17:22 | 30 | 154.50 |
| 06/26/2026 17:22 | 66 | 154.52 |
| 06/26/2026 17:22 | 4 | 154.52 |
| 06/26/2026 17:22 | 36 | 154.52 |
| 06/26/2026 17:22 | 46 | 154.52 |
| 06/26/2026 17:22 | 65 | 154.52 |
| 06/26/2026 17:22 | 186 | 154.52 |
| 06/26/2026 17:22 | 9 | 154.52 |
| 06/26/2026 17:22 | 5 | 154.52 |
| 06/26/2026 17:22 | 7 | 154.52 |
| 06/26/2026 17:22 | 3 | 154.52 |
| 06/26/2026 17:22 | 197 | 154.54 |
| 06/26/2026 17:22 | 4 | 154.54 |
| 06/26/2026 17:22 | 7 | 154.54 |
| 06/26/2026 17:22 | 202 | 154.56 |
| 06/26/2026 17:22 | 24 | 154.54 |
| 06/26/2026 17:22 | 3 | 154.54 |
| 06/26/2026 17:22 | 174 | 154.54 |
| 06/26/2026 17:22 | 30 | 154.52 |
| 06/26/2026 17:22 | 23 | 154.54 |
| 06/26/2026 17:22 | 32 | 154.52 |
| 06/26/2026 17:22 | 1 | 154.48 |
| 06/26/2026 17:22 | 48 | 154.48 |
| 06/26/2026 17:22 | 12 | 154.48 |
| 06/26/2026 17:22 | 96 | 154.46 |
| 06/26/2026 17:22 | 116 | 154.44 |
| 06/26/2026 17:22 | 5 | 154.44 |
| 06/26/2026 17:22 | 15 | 154.44 |
| 06/26/2026 17:22 | 6 | 154.46 |
| 06/26/2026 17:22 | 105 | 154.46 |
| 06/26/2026 17:22 | 56 | 154.44 |
| 06/26/2026 17:21 | 122 | 154.44 |
| 06/26/2026 17:21 | 4 | 154.42 |
| 06/26/2026 17:21 | 13 | 154.42 |
| 06/26/2026 17:21 | 80 | 154.42 |
| 06/26/2026 17:21 | 37 | 154.42 |
| 06/26/2026 17:21 | 6 | 154.40 |
| 06/26/2026 17:21 | 43 | 154.40 |
| 06/26/2026 17:21 | 111 | 154.38 |
| 06/26/2026 17:21 | 141 | 154.36 |
| 06/26/2026 17:21 | 94 | 154.34 |
| 06/26/2026 17:21 | 114 | 154.36 |
| 06/26/2026 17:21 | 101 | 154.36 |
| 06/26/2026 17:21 | 15 | 154.36 |
| 06/26/2026 17:21 | 42 | 154.36 |
| 06/26/2026 17:21 | 18 | 154.36 |
| 06/26/2026 17:21 | 4 | 154.36 |
| 06/26/2026 17:21 | 42 | 154.34 |
| 06/26/2026 17:21 | 54 | 154.34 |
| 06/26/2026 17:21 | 3 | 154.34 |
| 06/26/2026 17:21 | 212 | 154.34 |
| 06/26/2026 17:21 | 120 | 154.36 |
| 06/26/2026 17:21 | 396 | 154.36 |
| 06/26/2026 17:21 | 134 | 154.34 |
| 06/26/2026 17:21 | 167 | 154.34 |
| 06/26/2026 17:21 | 620 | 154.32 |
| 06/26/2026 17:21 | 42 | 154.32 |
| 06/26/2026 17:21 | 132 | 154.32 |
| 06/26/2026 17:21 | 639 | 154.34 |
| 06/26/2026 17:21 | 20 | 154.36 |
| 06/26/2026 17:21 | 23 | 154.34 |
| 06/26/2026 17:21 | 318 | 154.30 |
| 06/26/2026 17:21 | 36 | 154.30 |
| 06/26/2026 17:21 | 18 | 154.30 |
| 06/26/2026 17:21 | 42 | 154.30 |
| 06/26/2026 17:21 | 18 | 154.30 |
| 06/26/2026 17:21 | 30 | 154.28 |
| 06/26/2026 17:21 | 135 | 154.30 |
| 06/26/2026 17:21 | 28 | 154.32 |
| 06/26/2026 17:21 | 46 | 154.32 |
| 06/26/2026 17:21 | 101 | 154.32 |
| 06/26/2026 17:21 | 142 | 154.34 |
| 06/26/2026 17:21 | 209 | 154.36 |
| 06/26/2026 17:21 | 210 | 154.38 |
| 06/26/2026 17:21 | 5 | 154.38 |
| 06/26/2026 17:21 | 30 | 154.38 |
| 06/26/2026 17:21 | 1 | 154.38 |
| 06/26/2026 17:21 | 2 | 154.38 |
| 06/26/2026 17:21 | 64 | 154.36 |
| 06/26/2026 17:21 | 4 | 154.36 |
| 06/26/2026 17:21 | 30 | 154.32 |
| 06/26/2026 17:21 | 25 | 154.32 |
| 06/26/2026 17:21 | 5 | 154.32 |
| 06/26/2026 17:21 | 4 | 154.30 |
| 06/26/2026 17:21 | 190 | 154.32 |
| 06/26/2026 17:21 | 44 | 154.28 |
| 06/26/2026 17:21 | 228 | 154.28 |
| 06/26/2026 17:20 | 67 | 154.26 |
| 06/26/2026 17:20 | 46 | 154.26 |
| 06/26/2026 17:20 | 94 | 154.28 |
| 06/26/2026 17:20 | 16 | 154.30 |
| 06/26/2026 17:20 | 31 | 154.30 |
| 06/26/2026 17:20 | 150 | 154.26 |
| 06/26/2026 17:20 | 7 | 154.28 |
| 06/26/2026 17:20 | 607 | 154.28 |
| 06/26/2026 17:20 | 384 | 154.26 |
| 06/26/2026 17:20 | 568 | 154.24 |
| 06/26/2026 17:20 | 165 | 154.22 |
| 06/26/2026 17:20 | 81 | 154.18 |
| 06/26/2026 17:20 | 52 | 154.20 |
| 06/26/2026 17:20 | 159 | 154.18 |
| 06/26/2026 17:20 | 554 | 154.22 |
| 06/26/2026 17:20 | 575 | 154.20 |
| 06/26/2026 17:20 | 207 | 154.18 |
| 06/26/2026 17:20 | 34 | 154.16 |
| 06/26/2026 17:20 | 42 | 154.16 |
| 06/26/2026 17:20 | 18 | 154.16 |
| 06/26/2026 17:20 | 10 | 154.16 |
| 06/26/2026 17:20 | 7 | 154.16 |
| 06/26/2026 17:20 | 35 | 154.16 |
| 06/26/2026 17:20 | 42 | 154.16 |
| 06/26/2026 17:20 | 18 | 154.16 |
| 06/26/2026 17:20 | 42 | 154.16 |
| 06/26/2026 17:20 | 12 | 154.16 |
| 06/26/2026 17:20 | 510 | 154.18 |
| 06/26/2026 17:20 | 5 | 154.20 |
| 06/26/2026 17:20 | 42 | 154.20 |
| 06/26/2026 17:20 | 12 | 154.20 |
| 06/26/2026 17:20 | 45 | 154.22 |
| 06/26/2026 17:20 | 223 | 154.22 |
| 06/26/2026 17:20 | 42 | 154.22 |
| 06/26/2026 17:20 | 36 | 154.22 |
| 06/26/2026 17:20 | 94 | 154.20 |
| 06/26/2026 17:20 | 28 | 154.20 |
| 06/26/2026 17:20 | 128 | 154.20 |
| 06/26/2026 17:20 | 52 | 154.16 |
| 06/26/2026 17:20 | 116 | 154.18 |
| 06/26/2026 17:20 | 120 | 154.20 |
| 06/26/2026 17:20 | 56 | 154.20 |
| 06/26/2026 17:20 | 30 | 154.20 |
| 06/26/2026 17:20 | 6 | 154.22 |
| 06/26/2026 17:20 | 65 | 154.26 |
| 06/26/2026 17:20 | 31 | 154.22 |
| 06/26/2026 17:20 | 6 | 154.22 |
| 06/26/2026 17:20 | 6 | 154.22 |
| 06/26/2026 17:20 | 6 | 154.22 |
| 06/26/2026 17:20 | 5 | 154.22 |
| 06/26/2026 17:20 | 71 | 154.22 |
| 06/26/2026 17:20 | 3 | 154.22 |
| 06/26/2026 17:20 | 20 | 154.24 |
| 06/26/2026 17:20 | 64 | 154.24 |
| 06/26/2026 17:20 | 242 | 154.24 |
| 06/26/2026 17:20 | 34 | 154.20 |
| 06/26/2026 17:20 | 24 | 154.22 |
| 06/26/2026 17:20 | 16 | 154.22 |
| 06/26/2026 17:20 | 29 | 154.22 |
| 06/26/2026 17:20 | 28 | 154.22 |
| 06/26/2026 17:20 | 19 | 154.18 |
| 06/26/2026 17:20 | 131 | 154.20 |
| 06/26/2026 17:20 | 23 | 154.20 |
| 06/26/2026 17:20 | 97 | 154.22 |
| 06/26/2026 17:20 | 72 | 154.22 |
| 06/26/2026 17:20 | 526 | 154.24 |
| 06/26/2026 17:20 | 131 | 154.26 |
| 06/26/2026 17:20 | 78 | 154.26 |
| 06/26/2026 17:20 | 35 | 154.28 |
| 06/26/2026 17:20 | 16 | 154.26 |
| 06/26/2026 17:20 | 16 | 154.26 |
| 06/26/2026 17:20 | 81 | 154.26 |
| 06/26/2026 17:20 | 27 | 154.26 |
| 06/26/2026 17:20 | 200 | 154.26 |
| 06/26/2026 17:20 | 36 | 154.26 |
| 06/26/2026 17:20 | 37 | 154.28 |
| 06/26/2026 17:20 | 18 | 154.28 |
| 06/26/2026 17:20 | 42 | 154.28 |
| 06/26/2026 17:20 | 18 | 154.28 |
| 06/26/2026 17:20 | 54 | 154.30 |
| 06/26/2026 17:20 | 183 | 154.30 |
| 06/26/2026 17:20 | 5 | 154.28 |
| 06/26/2026 17:20 | 42 | 154.28 |
| 06/26/2026 17:20 | 30 | 154.28 |
| 06/26/2026 17:20 | 20 | 154.28 |
| 06/26/2026 17:20 | 78 | 154.28 |
| 06/26/2026 17:20 | 90 | 154.30 |
| 06/26/2026 17:20 | 127 | 154.30 |
| 06/26/2026 17:20 | 7 | 154.30 |
| 06/26/2026 17:20 | 1 | 154.28 |
| 06/26/2026 17:20 | 42 | 154.28 |
| 06/26/2026 17:20 | 12 | 154.28 |
| 06/26/2026 17:20 | 26 | 154.26 |
| 06/26/2026 17:20 | 31 | 154.26 |
| 06/26/2026 17:20 | 29 | 154.26 |
| 06/26/2026 17:20 | 95 | 154.26 |
| 06/26/2026 17:20 | 42 | 154.28 |
| 06/26/2026 17:20 | 227 | 154.28 |
| 06/26/2026 17:20 | 420 | 154.26 |
| 06/26/2026 17:20 | 116 | 154.24 |
| 06/26/2026 17:20 | 523 | 154.26 |
| 06/26/2026 17:20 | 51 | 154.24 |
| 06/26/2026 17:20 | 209 | 154.22 |
| 06/26/2026 17:20 | 152 | 154.20 |
| 06/26/2026 17:20 | 2 | 154.18 |
| 06/26/2026 17:20 | 82 | 154.18 |
| 06/26/2026 17:20 | 1 | 154.18 |
| 06/26/2026 17:20 | 52 | 154.20 |
| 06/26/2026 17:20 | 42 | 154.20 |
| 06/26/2026 17:19 | 6 | 154.20 |
| 06/26/2026 17:19 | 3 | 154.20 |
| 06/26/2026 17:19 | 97 | 154.18 |
| 06/26/2026 17:19 | 223 | 154.18 |
| 06/26/2026 17:19 | 94 | 154.20 |
| 06/26/2026 17:19 | 59 | 154.22 |
| 06/26/2026 17:19 | 39 | 154.22 |
| 06/26/2026 17:19 | 66 | 154.22 |
| 06/26/2026 17:19 | 79 | 154.20 |
| 06/26/2026 17:19 | 5 | 154.18 |
| 06/26/2026 17:19 | 42 | 154.18 |
| 06/26/2026 17:19 | 114 | 154.14 |
| 06/26/2026 17:19 | 15 | 154.12 |
| 06/26/2026 17:19 | 47 | 154.12 |
| 06/26/2026 17:19 | 42 | 154.12 |
| 06/26/2026 17:19 | 132 | 154.12 |
| 06/26/2026 17:19 | 116 | 154.10 |
| 06/26/2026 17:19 | 148 | 154.08 |
| 06/26/2026 17:19 | 29 | 154.10 |
| 06/26/2026 17:19 | 189 | 154.12 |
| 06/26/2026 17:19 | 55 | 154.12 |
| 06/26/2026 17:19 | 11 | 154.14 |
| 06/26/2026 17:19 | 9 | 154.16 |
| 06/26/2026 17:19 | 197 | 154.16 |
| 06/26/2026 17:19 | 15 | 154.18 |
| 06/26/2026 17:19 | 42 | 154.18 |
| 06/26/2026 17:19 | 5 | 154.18 |
| 06/26/2026 17:19 | 5 | 154.18 |
| 06/26/2026 17:19 | 15 | 154.18 |
| 06/26/2026 17:19 | 27 | 154.18 |
| 06/26/2026 17:19 | 55 | 154.18 |
| 06/26/2026 17:19 | 6 | 154.18 |
| 06/26/2026 17:19 | 26 | 154.18 |
| 06/26/2026 17:19 | 194 | 154.18 |
| 06/26/2026 17:19 | 49 | 154.16 |
| 06/26/2026 17:19 | 42 | 154.16 |
| 06/26/2026 17:19 | 18 | 154.16 |
| 06/26/2026 17:19 | 118 | 154.18 |
| 06/26/2026 17:19 | 55 | 154.20 |
| 06/26/2026 17:19 | 64 | 154.20 |
| 06/26/2026 17:19 | 7 | 154.20 |
| 06/26/2026 17:19 | 13 | 154.22 |
| 06/26/2026 17:19 | 94 | 154.22 |
| 06/26/2026 17:19 | 48 | 154.20 |
| 06/26/2026 17:19 | 57 | 154.20 |
| 06/26/2026 17:19 | 4 | 154.26 |
| 06/26/2026 17:19 | 16 | 154.20 |
| 06/26/2026 17:19 | 129 | 154.18 |
| 06/26/2026 17:19 | 42 | 154.16 |
| 06/26/2026 17:19 | 18 | 154.16 |
| 06/26/2026 17:19 | 431 | 154.14 |
| 06/26/2026 17:19 | 117 | 154.12 |
| 06/26/2026 17:19 | 36 | 154.10 |
| 06/26/2026 17:19 | 42 | 154.12 |
| 06/26/2026 17:19 | 3 | 154.12 |
| 06/26/2026 17:19 | 31 | 154.12 |
| 06/26/2026 17:19 | 8 | 154.12 |
| 06/26/2026 17:19 | 48 | 154.12 |
| 06/26/2026 17:19 | 42 | 154.12 |
| 06/26/2026 17:19 | 42 | 154.12 |
| 06/26/2026 17:19 | 90 | 154.10 |
| 06/26/2026 17:19 | 47 | 154.08 |
| 06/26/2026 17:19 | 33 | 154.06 |
| 06/26/2026 17:19 | 99 | 154.08 |
| 06/26/2026 17:19 | 20 | 154.06 |
| 06/26/2026 17:19 | 46 | 154.08 |
| 06/26/2026 17:19 | 210 | 154.08 |
| 06/26/2026 17:19 | 18 | 154.08 |
| 06/26/2026 17:19 | 78 | 154.08 |
| 06/26/2026 17:19 | 67 | 154.10 |
| 06/26/2026 17:19 | 42 | 154.10 |
| 06/26/2026 17:19 | 18 | 154.10 |
| 06/26/2026 17:19 | 63 | 154.10 |
| 06/26/2026 17:19 | 129 | 154.10 |
| 06/26/2026 17:19 | 42 | 154.10 |
| 06/26/2026 17:19 | 18 | 154.10 |
| 06/26/2026 17:19 | 94 | 154.14 |
| 06/26/2026 17:19 | 112 | 154.14 |
| 06/26/2026 17:19 | 3 | 154.12 |
| 06/26/2026 17:19 | 42 | 154.12 |
| 06/26/2026 17:19 | 54 | 154.12 |
| 06/26/2026 17:19 | 124 | 154.14 |
| 06/26/2026 17:19 | 217 | 154.12 |
| 06/26/2026 17:19 | 2 | 154.12 |
| 06/26/2026 17:19 | 1 | 154.10 |
| 06/26/2026 17:19 | 100 | 154.10 |
| 06/26/2026 17:19 | 66 | 154.04 |
| 06/26/2026 17:19 | 200 | 154.04 |
| 06/26/2026 17:19 | 2 | 154.02 |
| 06/26/2026 17:19 | 98 | 154.02 |
| 06/26/2026 17:19 | 23 | 154.02 |
| 06/26/2026 17:19 | 200 | 154.00 |
| 06/26/2026 17:19 | 33 | 154.00 |
| 06/26/2026 17:19 | 30 | 153.98 |
| 06/26/2026 17:19 | 65 | 153.98 |
| 06/26/2026 17:19 | 18 | 153.96 |
| 06/26/2026 17:19 | 121 | 153.96 |
| 06/26/2026 17:19 | 49 | 153.96 |
| 06/26/2026 17:19 | 12 | 153.94 |
| 06/26/2026 17:19 | 43 | 153.94 |
| 06/26/2026 17:19 | 17 | 153.92 |
| 06/26/2026 17:19 | 3 | 153.92 |
| 06/26/2026 17:19 | 3 | 153.92 |
| 06/26/2026 17:19 | 58 | 153.90 |
| 06/26/2026 17:19 | 42 | 153.90 |
| 06/26/2026 17:19 | 78 | 153.90 |
| 06/26/2026 17:18 | 4 | 153.86 |
| 06/26/2026 17:18 | 10 | 153.88 |
| 06/26/2026 17:18 | 24 | 153.88 |
| 06/26/2026 17:18 | 6 | 153.88 |
| 06/26/2026 17:18 | 2 | 153.90 |
| 06/26/2026 17:18 | 31 | 153.90 |
| 06/26/2026 17:18 | 4 | 153.90 |
| 06/26/2026 17:18 | 43 | 153.90 |
| 06/26/2026 17:18 | 42 | 153.90 |
| 06/26/2026 17:18 | 19 | 153.92 |
| 06/26/2026 17:18 | 8 | 153.92 |
| 06/26/2026 17:18 | 4 | 153.92 |
| 06/26/2026 17:18 | 305 | 153.90 |
| 06/26/2026 17:18 | 51 | 153.88 |
| 06/26/2026 17:18 | 34 | 153.88 |
| 06/26/2026 17:18 | 44 | 153.88 |
| 06/26/2026 17:18 | 22 | 153.88 |
| 06/26/2026 17:18 | 28 | 153.88 |
| 06/26/2026 17:18 | 18 | 153.88 |
| 06/26/2026 17:18 | 60 | 153.88 |
| 06/26/2026 17:18 | 42 | 153.88 |
| 06/26/2026 17:18 | 18 | 153.88 |
| 06/26/2026 17:18 | 361 | 153.90 |
| 06/26/2026 17:18 | 10 | 153.92 |
| 06/26/2026 17:18 | 144 | 153.92 |
| 06/26/2026 17:18 | 102 | 153.92 |
| 06/26/2026 17:18 | 97 | 153.94 |
| 06/26/2026 17:18 | 72 | 153.94 |
| 06/26/2026 17:18 | 28 | 153.94 |
| 06/26/2026 17:18 | 88 | 153.92 |
| 06/26/2026 17:18 | 59 | 153.92 |
| 06/26/2026 17:18 | 208 | 153.94 |
| 06/26/2026 17:18 | 40 | 153.94 |
| 06/26/2026 17:18 | 205 | 153.94 |
| 06/26/2026 17:18 | 120 | 153.92 |
| 06/26/2026 17:18 | 72 | 153.90 |
| 06/26/2026 17:18 | 12 | 153.90 |
| 06/26/2026 17:18 | 66 | 153.92 |
| 06/26/2026 17:18 | 5 | 153.90 |
| 06/26/2026 17:18 | 4 | 153.90 |
| 06/26/2026 17:18 | 40 | 153.92 |
| 06/26/2026 17:18 | 42 | 153.90 |
| 06/26/2026 17:18 | 18 | 153.90 |
| 06/26/2026 17:18 | 42 | 153.90 |
| 06/26/2026 17:18 | 24 | 153.90 |
| 06/26/2026 17:18 | 73 | 153.92 |
| 06/26/2026 17:17 | 110 | 153.94 |
| 06/26/2026 17:17 | 105 | 153.94 |
| 06/26/2026 17:17 | 82 | 153.96 |
| 06/26/2026 17:17 | 94 | 153.96 |
| 06/26/2026 17:17 | 104 | 153.96 |
| 06/26/2026 17:17 | 56 | 153.96 |
| 06/26/2026 17:17 | 94 | 153.98 |
| 06/26/2026 17:17 | 26 | 154.00 |
| 06/26/2026 17:17 | 43 | 153.96 |
| 06/26/2026 17:17 | 91 | 153.96 |
| 06/26/2026 17:17 | 12 | 153.96 |
| 06/26/2026 17:17 | 36 | 153.96 |
| 06/26/2026 17:17 | 24 | 153.96 |
| 06/26/2026 17:17 | 40 | 153.96 |
| 06/26/2026 17:17 | 4 | 153.96 |
| 06/26/2026 17:17 | 4 | 153.96 |
| 06/26/2026 17:17 | 40 | 153.96 |
| 06/26/2026 17:17 | 36 | 153.96 |
| 06/26/2026 17:17 | 31 | 153.94 |
| 06/26/2026 17:17 | 30 | 153.94 |
| 06/26/2026 17:17 | 48 | 153.94 |
| 06/26/2026 17:17 | 30 | 153.94 |
| 06/26/2026 17:17 | 99 | 153.92 |
| 06/26/2026 17:17 | 58 | 153.90 |
| 06/26/2026 17:17 | 209 | 153.88 |
| 06/26/2026 17:17 | 295 | 153.88 |
| 06/26/2026 17:17 | 69 | 153.88 |
| 06/26/2026 17:17 | 31 | 153.90 |
| 06/26/2026 17:17 | 5 | 153.90 |
| 06/26/2026 17:17 | 140 | 153.90 |
| 06/26/2026 17:17 | 325 | 153.88 |
| 06/26/2026 17:17 | 10 | 153.90 |
| 06/26/2026 17:17 | 91 | 153.90 |
| 06/26/2026 17:17 | 6 | 153.90 |
| 06/26/2026 17:17 | 95 | 153.92 |
| 06/26/2026 17:17 | 5 | 153.92 |
| 06/26/2026 17:17 | 106 | 153.90 |
| 06/26/2026 17:17 | 38 | 153.90 |
| 06/26/2026 17:17 | 71 | 153.90 |
| 06/26/2026 17:17 | 94 | 153.88 |
| 06/26/2026 17:17 | 51 | 153.88 |
| 06/26/2026 17:17 | 46 | 153.90 |
| 06/26/2026 17:17 | 44 | 153.88 |
| 06/26/2026 17:17 | 7 | 153.88 |
| 06/26/2026 17:17 | 42 | 153.88 |
| 06/26/2026 17:17 | 18 | 153.88 |
| 06/26/2026 17:17 | 67 | 153.90 |
| 06/26/2026 17:17 | 98 | 153.90 |
| 06/26/2026 17:17 | 124 | 153.90 |
| 06/26/2026 17:17 | 5 | 153.88 |
| 06/26/2026 17:17 | 99 | 153.88 |
| 06/26/2026 17:17 | 43 | 153.86 |
| 06/26/2026 17:17 | 114 | 153.86 |
| 06/26/2026 17:17 | 126 | 153.84 |
| 06/26/2026 17:17 | 13 | 153.82 |
| 06/26/2026 17:17 | 19 | 153.80 |
| 06/26/2026 17:17 | 40 | 153.80 |
| 06/26/2026 17:17 | 28 | 153.80 |
| 06/26/2026 17:17 | 21 | 153.78 |
| 06/26/2026 17:17 | 3 | 153.78 |
| 06/26/2026 17:17 | 415 | 153.78 |
| 06/26/2026 17:17 | 187 | 153.76 |
| 06/26/2026 17:17 | 241 | 153.74 |
| 06/26/2026 17:17 | 9 | 153.74 |
| 06/26/2026 17:17 | 5 | 153.76 |
| 06/26/2026 17:17 | 126 | 153.76 |
| 06/26/2026 17:17 | 9 | 153.76 |
| 06/26/2026 17:17 | 99 | 153.76 |
| 06/26/2026 17:17 | 19 | 153.78 |
| 06/26/2026 17:17 | 99 | 153.78 |
| 06/26/2026 17:16 | 34 | 153.78 |
| 06/26/2026 17:16 | 78 | 153.76 |
| 06/26/2026 17:16 | 67 | 153.76 |
| 06/26/2026 17:16 | 100 | 153.76 |
| 06/26/2026 17:16 | 20 | 153.76 |
| 06/26/2026 17:16 | 31 | 153.76 |
| 06/26/2026 17:16 | 233 | 153.76 |
| 06/26/2026 17:16 | 62 | 153.76 |
| 06/26/2026 17:16 | 37 | 153.76 |
| 06/26/2026 17:16 | 35 | 153.74 |
| 06/26/2026 17:16 | 46 | 153.78 |
| 06/26/2026 17:16 | 183 | 153.78 |
| 06/26/2026 17:16 | 127 | 153.76 |
| 06/26/2026 17:16 | 126 | 153.74 |
| 06/26/2026 17:16 | 43 | 153.72 |
| 06/26/2026 17:16 | 120 | 153.72 |
| 06/26/2026 17:16 | 136 | 153.74 |
| 06/26/2026 17:16 | 24 | 153.76 |
| 06/26/2026 17:16 | 7 | 153.76 |
| 06/26/2026 17:16 | 14 | 153.76 |
| 06/26/2026 17:16 | 81 | 153.76 |
| 06/26/2026 17:16 | 84 | 153.76 |
| 06/26/2026 17:16 | 36 | 153.76 |
| 06/26/2026 17:16 | 36 | 153.76 |
| 06/26/2026 17:16 | 15 | 153.76 |
| 06/26/2026 17:16 | 129 | 153.76 |
| 06/26/2026 17:16 | 3 | 153.76 |
| 06/26/2026 17:16 | 10 | 153.76 |
| 06/26/2026 17:16 | 11 | 153.78 |
| 06/26/2026 17:16 | 31 | 153.78 |
| 06/26/2026 17:16 | 18 | 153.78 |
| 06/26/2026 17:16 | 7 | 153.76 |
| 06/26/2026 17:16 | 98 | 153.76 |
| 06/26/2026 17:16 | 25 | 153.74 |
| 06/26/2026 17:16 | 50 | 153.74 |
| 06/26/2026 17:16 | 27 | 153.74 |
| 06/26/2026 17:16 | 32 | 153.74 |
| 06/26/2026 17:16 | 50 | 153.66 |
| 06/26/2026 17:16 | 92 | 153.66 |
| 06/26/2026 17:16 | 5 | 153.66 |
| 06/26/2026 17:16 | 79 | 153.66 |
| 06/26/2026 17:16 | 67 | 153.56 |
| 06/26/2026 17:16 | 57 | 153.54 |
| 06/26/2026 17:16 | 22 | 153.54 |
| 06/26/2026 17:16 | 7 | 153.56 |
| 06/26/2026 17:16 | 4 | 153.56 |
| 06/26/2026 17:16 | 80 | 153.54 |
| 06/26/2026 17:16 | 72 | 153.52 |
| 06/26/2026 17:16 | 26 | 153.52 |
| 06/26/2026 17:16 | 29 | 153.52 |
| 06/26/2026 17:16 | 40 | 153.52 |
| 06/26/2026 17:16 | 145 | 153.52 |
| 06/26/2026 17:16 | 162 | 153.52 |
| 06/26/2026 17:16 | 3 | 153.52 |
| 06/26/2026 17:15 | 20 | 153.50 |
| 06/26/2026 17:15 | 243 | 153.50 |
| 06/26/2026 17:15 | 51 | 153.50 |
| 06/26/2026 17:15 | 8 | 153.48 |
| 06/26/2026 17:15 | 31 | 153.50 |
| 06/26/2026 17:15 | 82 | 153.52 |
| 06/26/2026 17:15 | 57 | 153.52 |
| 06/26/2026 17:15 | 91 | 153.54 |
| 06/26/2026 17:15 | 50 | 153.56 |
| 06/26/2026 17:15 | 100 | 153.56 |
| 06/26/2026 17:15 | 5 | 153.54 |
| 06/26/2026 17:15 | 31 | 153.56 |
| 06/26/2026 17:15 | 31 | 153.56 |
| 06/26/2026 17:15 | 65 | 153.56 |
| 06/26/2026 17:15 | 150 | 153.54 |
| 06/26/2026 17:15 | 122 | 153.52 |
| 06/26/2026 17:15 | 15 | 153.54 |
| 06/26/2026 17:15 | 10 | 153.54 |
| 06/26/2026 17:15 | 2 | 153.54 |
| 06/26/2026 17:15 | 56 | 153.52 |
| 06/26/2026 17:15 | 15 | 153.54 |
| 06/26/2026 17:15 | 6 | 153.54 |
| 06/26/2026 17:15 | 8 | 153.54 |
| 06/26/2026 17:15 | 3 | 153.54 |
| 06/26/2026 17:15 | 3 | 153.54 |
| 06/26/2026 17:15 | 49 | 153.54 |
| 06/26/2026 17:15 | 7 | 153.52 |
| 06/26/2026 17:15 | 71 | 153.54 |
| 06/26/2026 17:15 | 186 | 153.52 |
| 06/26/2026 17:15 | 135 | 153.50 |
| 06/26/2026 17:15 | 5 | 153.52 |
| 06/26/2026 17:15 | 61 | 153.50 |
| 06/26/2026 17:15 | 10 | 153.48 |
| 06/26/2026 17:15 | 44 | 153.44 |
| 06/26/2026 17:15 | 37 | 153.46 |
| 06/26/2026 17:15 | 313 | 153.46 |
| 06/26/2026 17:15 | 36 | 153.42 |
| 06/26/2026 17:15 | 28 | 153.46 |
| 06/26/2026 17:15 | 36 | 153.44 |
| 06/26/2026 17:15 | 47 | 153.44 |
| 06/26/2026 17:15 | 11 | 153.44 |
| 06/26/2026 17:15 | 49 | 153.46 |
| 06/26/2026 17:15 | 12 | 153.48 |
| 06/26/2026 17:15 | 11 | 153.48 |
| 06/26/2026 17:15 | 8 | 153.48 |
| 06/26/2026 17:15 | 182 | 153.46 |
| 06/26/2026 17:15 | 49 | 153.44 |
| 06/26/2026 17:15 | 34 | 153.46 |
| 06/26/2026 17:15 | 36 | 153.48 |
| 06/26/2026 17:15 | 15 | 153.50 |
| 06/26/2026 17:15 | 61 | 153.48 |
| 06/26/2026 17:15 | 64 | 153.48 |
| 06/26/2026 17:15 | 20 | 153.52 |
| 06/26/2026 17:15 | 117 | 153.54 |
| 06/26/2026 17:15 | 42 | 153.54 |
| 06/26/2026 17:15 | 151 | 153.56 |
| 06/26/2026 17:15 | 3 | 153.62 |
| 06/26/2026 17:15 | 60 | 153.58 |
| 06/26/2026 17:15 | 167 | 153.58 |
| 06/26/2026 17:15 | 29 | 153.56 |
| 06/26/2026 17:15 | 36 | 153.56 |
| 06/26/2026 17:15 | 26 | 153.58 |
| 06/26/2026 17:15 | 33 | 153.58 |
| 06/26/2026 17:15 | 61 | 153.58 |
| 06/26/2026 17:15 | 112 | 153.60 |
| 06/26/2026 17:15 | 199 | 153.62 |
| 06/26/2026 17:15 | 48 | 153.64 |
| 06/26/2026 17:15 | 41 | 153.64 |
| 06/26/2026 17:15 | 5 | 153.62 |
| 06/26/2026 17:15 | 165 | 153.64 |
| 06/26/2026 17:15 | 47 | 153.64 |
| 06/26/2026 17:15 | 49 | 153.64 |
| 06/26/2026 17:15 | 9 | 153.62 |
| 06/26/2026 17:15 | 69 | 153.64 |
| 06/26/2026 17:15 | 39 | 153.62 |
| 06/26/2026 17:15 | 66 | 153.64 |
| 06/26/2026 17:15 | 180 | 153.60 |
| 06/26/2026 17:15 | 93 | 153.58 |
| 06/26/2026 17:15 | 36 | 153.58 |
| 06/26/2026 17:15 | 61 | 153.60 |
| 06/26/2026 17:15 | 129 | 153.58 |
| 06/26/2026 17:15 | 12 | 153.58 |
| 06/26/2026 17:15 | 199 | 153.50 |
| 06/26/2026 17:15 | 157 | 153.48 |
| 06/26/2026 17:15 | 59 | 153.46 |
| 06/26/2026 17:15 | 99 | 153.42 |
| 06/26/2026 17:15 | 174 | 153.42 |
| 06/26/2026 17:15 | 843 | 153.42 |
| 06/26/2026 17:15 | 110 | 153.42 |
| 06/26/2026 17:15 | 907 | 153.42 |
| 06/26/2026 17:15 | 27 | 153.42 |
| 06/26/2026 17:15 | 36 | 153.42 |
| 06/26/2026 17:15 | 223 | 153.42 |
| 06/26/2026 17:15 | 43 | 153.42 |
| 06/26/2026 17:15 | 21 | 153.42 |
| 06/26/2026 17:15 | 21 | 153.42 |
| 06/26/2026 17:15 | 110 | 153.42 |
| 06/26/2026 17:15 | 110 | 153.42 |
| 06/26/2026 17:15 | 141 | 153.42 |
| 06/26/2026 17:15 | 110 | 153.42 |
| 06/26/2026 17:15 | 110 | 153.42 |
| 06/26/2026 17:15 | 110 | 153.42 |
| 06/26/2026 17:15 | 110 | 153.42 |
| 06/26/2026 17:15 | 378 | 153.42 |
| 06/26/2026 17:15 | 291 | 153.44 |
| 06/26/2026 17:15 | 98 | 153.46 |
| 06/26/2026 17:15 | 76 | 153.48 |
| 06/26/2026 17:15 | 36 | 153.50 |
| 06/26/2026 17:15 | 54 | 153.50 |
| 06/26/2026 17:15 | 384 | 153.50 |
| 06/26/2026 17:15 | 19 | 153.48 |
| 06/26/2026 17:14 | 53 | 153.46 |
| 06/26/2026 17:14 | 13 | 153.44 |
| 06/26/2026 17:14 | 171 | 153.40 |
| 06/26/2026 17:14 | 150 | 153.42 |
| 06/26/2026 17:14 | 86 | 153.44 |
| 06/26/2026 17:14 | 410 | 153.46 |
| 06/26/2026 17:14 | 42 | 153.44 |
| 06/26/2026 17:14 | 55 | 153.44 |
| 06/26/2026 17:14 | 77 | 153.48 |
| 06/26/2026 17:14 | 84 | 153.48 |
| 06/26/2026 17:14 | 33 | 153.46 |
| 06/26/2026 17:14 | 47 | 153.44 |
| 06/26/2026 17:14 | 2 | 153.42 |
| 06/26/2026 17:14 | 31 | 153.40 |
| 06/26/2026 17:14 | 79 | 153.40 |
| 06/26/2026 17:14 | 88 | 153.36 |
| 06/26/2026 17:14 | 5 | 153.34 |
| 06/26/2026 17:14 | 135 | 153.36 |
| 06/26/2026 17:14 | 223 | 153.38 |
| 06/26/2026 17:14 | 147 | 153.40 |
| 06/26/2026 17:14 | 133 | 153.44 |
| 06/26/2026 17:14 | 86 | 153.46 |
| 06/26/2026 17:14 | 10 | 153.44 |
| 06/26/2026 17:14 | 569 | 153.50 |
| 06/26/2026 17:14 | 43 | 153.48 |
| 06/26/2026 17:14 | 83 | 153.46 |
| 06/26/2026 17:14 | 43 | 153.46 |
| 06/26/2026 17:14 | 117 | 153.44 |
| 06/26/2026 17:14 | 59 | 153.46 |
| 06/26/2026 17:14 | 7 | 153.46 |
| 06/26/2026 17:14 | 105 | 153.46 |
| 06/26/2026 17:14 | 55 | 153.46 |
| 06/26/2026 17:14 | 1026 | 153.50 |
| 06/26/2026 17:14 | 10 | 153.50 |
| 06/26/2026 17:14 | 32 | 153.48 |
| 06/26/2026 17:14 | 12 | 153.50 |
| 06/26/2026 17:14 | 953 | 153.50 |
| 06/26/2026 17:14 | 362 | 153.50 |
| 06/26/2026 17:14 | 61 | 153.50 |
| 06/26/2026 17:14 | 36 | 153.50 |
| 06/26/2026 17:14 | 24 | 153.50 |
| 06/26/2026 17:14 | 611 | 153.50 |
| 06/26/2026 17:14 | 611 | 153.50 |
| 06/26/2026 17:14 | 109 | 153.50 |
| 06/26/2026 17:14 | 2 | 153.50 |
| 06/26/2026 17:14 | 52 | 153.48 |
| 06/26/2026 17:14 | 27 | 153.50 |
| 06/26/2026 17:14 | 452 | 153.50 |
| 06/26/2026 17:14 | 10 | 153.50 |
| 06/26/2026 17:14 | 95 | 153.50 |
| 06/26/2026 17:14 | 61 | 153.50 |
| 06/26/2026 17:14 | 269 | 153.50 |
| 06/26/2026 17:14 | 88 | 153.50 |
| 06/26/2026 17:14 | 124 | 153.52 |
| 06/26/2026 17:14 | 61 | 153.54 |
| 06/26/2026 17:14 | 39 | 153.54 |
| 06/26/2026 17:14 | 61 | 153.54 |
| 06/26/2026 17:14 | 20 | 153.52 |
| 06/26/2026 17:14 | 50 | 153.52 |
| 06/26/2026 17:14 | 52 | 153.52 |
| 06/26/2026 17:14 | 18 | 153.52 |
| 06/26/2026 17:14 | 74 | 153.50 |
| 06/26/2026 17:14 | 104 | 153.48 |
| 06/26/2026 17:14 | 36 | 153.50 |
| 06/26/2026 17:14 | 52 | 153.48 |
| 06/26/2026 17:14 | 103 | 153.50 |
| 06/26/2026 17:14 | 75 | 153.52 |
| 06/26/2026 17:14 | 59 | 153.54 |
| 06/26/2026 17:14 | 15 | 153.54 |
| 06/26/2026 17:14 | 43 | 153.56 |
| 06/26/2026 17:14 | 178 | 153.56 |
| 06/26/2026 17:14 | 109 | 153.60 |
| 06/26/2026 17:14 | 12 | 153.60 |
| 06/26/2026 17:14 | 558 | 153.60 |
| 06/26/2026 17:14 | 36 | 153.60 |
| 06/26/2026 17:14 | 24 | 153.60 |
| 06/26/2026 17:14 | 493 | 153.60 |
| 06/26/2026 17:14 | 493 | 153.60 |
| 06/26/2026 17:14 | 85 | 153.58 |
| 06/26/2026 17:14 | 116 | 153.56 |
| 06/26/2026 17:14 | 94 | 153.54 |
| 06/26/2026 17:14 | 43 | 153.54 |
| 06/26/2026 17:14 | 5 | 153.54 |
| 06/26/2026 17:14 | 71 | 153.56 |
| 06/26/2026 17:14 | 19 | 153.54 |
| 06/26/2026 17:14 | 40 | 153.56 |
| 06/26/2026 17:14 | 155 | 153.56 |
| 06/26/2026 17:14 | 10 | 153.54 |
| 06/26/2026 17:14 | 115 | 153.54 |
| 06/26/2026 17:14 | 53 | 153.56 |
| 06/26/2026 17:14 | 23 | 153.52 |
| 06/26/2026 17:14 | 11 | 153.54 |
| 06/26/2026 17:14 | 43 | 153.54 |
| 06/26/2026 17:14 | 3 | 153.52 |
| 06/26/2026 17:14 | 52 | 153.54 |
| 06/26/2026 17:14 | 11 | 153.54 |
| 06/26/2026 17:14 | 123 | 153.54 |
| 06/26/2026 17:14 | 257 | 153.58 |
| 06/26/2026 17:14 | 201 | 153.54 |
| 06/26/2026 17:14 | 134 | 153.56 |
| 06/26/2026 17:14 | 293 | 153.56 |
| 06/26/2026 17:14 | 37 | 153.58 |
| 06/26/2026 17:14 | 24 | 153.60 |
| 06/26/2026 17:14 | 616 | 153.60 |
| 06/26/2026 17:14 | 30 | 153.60 |
| 06/26/2026 17:14 | 6 | 153.58 |
| 06/26/2026 17:14 | 36 | 153.60 |
| 06/26/2026 17:14 | 24 | 153.60 |
| 06/26/2026 17:14 | 596 | 153.60 |
| 06/26/2026 17:14 | 258 | 153.60 |
| 06/26/2026 17:14 | 8 | 153.60 |
| 06/26/2026 17:14 | 114 | 153.60 |
| 06/26/2026 17:14 | 457 | 153.60 |
| 06/26/2026 17:14 | 616 | 153.60 |
| 06/26/2026 17:14 | 269 | 153.60 |
| 06/26/2026 17:14 | 173 | 153.60 |
| 06/26/2026 17:14 | 164 | 153.62 |
| 06/26/2026 17:14 | 7 | 153.64 |
| 06/26/2026 17:14 | 13 | 153.64 |
| 06/26/2026 17:14 | 34 | 153.66 |
| 06/26/2026 17:14 | 20 | 153.64 |
| 06/26/2026 17:14 | 4 | 153.64 |
| 06/26/2026 17:14 | 36 | 153.68 |
| 06/26/2026 17:14 | 58 | 153.70 |
| 06/26/2026 17:14 | 130 | 153.70 |
| 06/26/2026 17:14 | 77 | 153.74 |
| 06/26/2026 17:14 | 36 | 153.72 |
| 06/26/2026 17:14 | 36 | 153.74 |
| 06/26/2026 17:14 | 80 | 153.74 |
| 06/26/2026 17:14 | 4 | 153.76 |
| 06/26/2026 17:14 | 182 | 153.76 |
| 06/26/2026 17:14 | 97 | 153.74 |
| 06/26/2026 17:14 | 28 | 153.74 |
| 06/26/2026 17:14 | 87 | 153.74 |
| 06/26/2026 17:14 | 127 | 153.76 |
| 06/26/2026 17:14 | 4 | 153.76 |
| 06/26/2026 17:14 | 6 | 153.78 |
| 06/26/2026 17:14 | 88 | 153.78 |
| 06/26/2026 17:14 | 43 | 153.76 |
| 06/26/2026 17:14 | 78 | 153.76 |
| 06/26/2026 17:13 | 114 | 153.74 |
| 06/26/2026 17:13 | 74 | 153.70 |
| 06/26/2026 17:13 | 107 | 153.72 |
| 06/26/2026 17:13 | 66 | 153.70 |
| 06/26/2026 17:13 | 3 | 153.64 |
| 06/26/2026 17:13 | 64 | 153.64 |
| 06/26/2026 17:13 | 35 | 153.66 |
| 06/26/2026 17:13 | 74 | 153.66 |
| 06/26/2026 17:13 | 50 | 153.64 |
| 06/26/2026 17:13 | 180 | 153.64 |
| 06/26/2026 17:13 | 5 | 153.62 |
| 06/26/2026 17:13 | 42 | 153.62 |
| 06/26/2026 17:13 | 3 | 153.62 |
| 06/26/2026 17:13 | 92 | 153.64 |
| 06/26/2026 17:13 | 41 | 153.64 |
| 06/26/2026 17:13 | 146 | 153.64 |
| 06/26/2026 17:13 | 176 | 153.64 |
| 06/26/2026 17:13 | 65 | 153.64 |
| 06/26/2026 17:13 | 113 | 153.60 |
| 06/26/2026 17:13 | 216 | 153.60 |
| 06/26/2026 17:13 | 17 | 153.64 |
| 06/26/2026 17:13 | 22 | 153.68 |
| 06/26/2026 17:13 | 117 | 153.64 |
| 06/26/2026 17:13 | 86 | 153.66 |
| 06/26/2026 17:13 | 228 | 153.66 |
| 06/26/2026 17:13 | 12 | 153.64 |
| 06/26/2026 17:13 | 75 | 153.62 |
| 06/26/2026 17:13 | 4 | 153.64 |
| 06/26/2026 17:13 | 12 | 153.66 |
| 06/26/2026 17:13 | 51 | 153.66 |
| 06/26/2026 17:13 | 10 | 153.68 |
| 06/26/2026 17:13 | 22 | 153.70 |
| 06/26/2026 17:13 | 29 | 153.68 |
| 06/26/2026 17:13 | 152 | 153.68 |
| 06/26/2026 17:13 | 297 | 153.70 |
| 06/26/2026 17:13 | 39 | 153.74 |
| 06/26/2026 17:13 | 195 | 153.74 |
| 06/26/2026 17:13 | 64 | 153.72 |
| 06/26/2026 17:13 | 97 | 153.70 |
| 06/26/2026 17:13 | 10 | 153.70 |
| 06/26/2026 17:13 | 30 | 153.70 |
| 06/26/2026 17:13 | 30 | 153.70 |
| 06/26/2026 17:13 | 3 | 153.72 |
| 06/26/2026 17:13 | 67 | 153.72 |
| 06/26/2026 17:13 | 91 | 153.76 |
| 06/26/2026 17:13 | 185 | 153.74 |
| 06/26/2026 17:13 | 18 | 153.70 |
| 06/26/2026 17:13 | 97 | 153.76 |
| 06/26/2026 17:13 | 391 | 153.76 |
| 06/26/2026 17:13 | 175 | 153.74 |
| 06/26/2026 17:13 | 13 | 153.72 |
| 06/26/2026 17:13 | 16 | 153.74 |
| 06/26/2026 17:13 | 60 | 153.68 |
| 06/26/2026 17:13 | 52 | 153.66 |
| 06/26/2026 17:13 | 69 | 153.68 |
| 06/26/2026 17:13 | 2540 | 153.58 |
| 06/26/2026 17:13 | 138 | 153.58 |
| 06/26/2026 17:13 | 36 | 153.58 |
| 06/26/2026 17:13 | 48 | 153.58 |
| 06/26/2026 17:13 | 43 | 153.58 |
| 06/26/2026 17:13 | 43 | 153.58 |
| 06/26/2026 17:13 | 2 | 153.58 |
| 06/26/2026 17:13 | 1441 | 153.58 |
| 06/26/2026 17:13 | 675 | 153.58 |
| 06/26/2026 17:13 | 768 | 153.58 |
| 06/26/2026 17:13 | 82 | 153.58 |
| 06/26/2026 17:13 | 269 | 153.58 |
| 06/26/2026 17:13 | 25 | 153.58 |
| 06/26/2026 17:13 | 27 | 153.58 |
| 06/26/2026 17:13 | 27 | 153.58 |
| 06/26/2026 17:13 | 613 | 153.58 |
| 06/26/2026 17:13 | 563 | 153.60 |
| 06/26/2026 17:13 | 827 | 153.62 |
| 06/26/2026 17:13 | 364 | 153.64 |
| 06/26/2026 17:13 | 718 | 153.66 |
| 06/26/2026 17:13 | 395 | 153.68 |
| 06/26/2026 17:13 | 356 | 153.70 |
| 06/26/2026 17:13 | 150 | 153.70 |
| 06/26/2026 17:13 | 7 | 153.70 |
| 06/26/2026 17:13 | 75 | 153.74 |
| 06/26/2026 17:13 | 85 | 153.78 |
| 06/26/2026 17:13 | 68 | 153.80 |
| 06/26/2026 17:13 | 40 | 153.82 |
| 06/26/2026 17:13 | 36 | 153.82 |
| 06/26/2026 17:13 | 109 | 153.84 |
| 06/26/2026 17:13 | 193 | 153.86 |
| 06/26/2026 17:13 | 20 | 153.90 |
| 06/26/2026 17:13 | 50 | 153.90 |
| 06/26/2026 17:13 | 161 | 153.90 |
| 06/26/2026 17:13 | 37 | 153.88 |
| 06/26/2026 17:13 | 31 | 153.90 |
| 06/26/2026 17:13 | 11 | 153.88 |
| 06/26/2026 17:13 | 15 | 153.86 |
| 06/26/2026 17:12 | 20 | 153.86 |
| 06/26/2026 17:12 | 89 | 153.84 |
| 06/26/2026 17:12 | 63 | 153.86 |
| 06/26/2026 17:12 | 27 | 153.86 |
| 06/26/2026 17:12 | 79 | 153.86 |
| 06/26/2026 17:12 | 61 | 153.86 |
| 06/26/2026 17:12 | 97 | 153.84 |
| 06/26/2026 17:12 | 5 | 153.88 |
| 06/26/2026 17:12 | 38 | 153.88 |
| 06/26/2026 17:12 | 42 | 153.90 |
| 06/26/2026 17:12 | 329 | 153.92 |
| 06/26/2026 17:12 | 20 | 153.94 |
| 06/26/2026 17:12 | 51 | 153.92 |
| 06/26/2026 17:12 | 47 | 153.92 |
| 06/26/2026 17:12 | 52 | 153.90 |
| 06/26/2026 17:12 | 49 | 153.88 |
| 06/26/2026 17:12 | 102 | 153.92 |
| 06/26/2026 17:12 | 26 | 153.94 |
| 06/26/2026 17:12 | 50 | 153.92 |
| 06/26/2026 17:12 | 6 | 153.88 |
| 06/26/2026 17:12 | 70 | 153.88 |
| 06/26/2026 17:12 | 7 | 153.86 |
| 06/26/2026 17:12 | 328 | 153.88 |
| 06/26/2026 17:12 | 85 | 153.86 |
| 06/26/2026 17:12 | 4 | 153.86 |
| 06/26/2026 17:12 | 52 | 153.88 |
| 06/26/2026 17:12 | 51 | 153.88 |
| 06/26/2026 17:12 | 75 | 153.88 |
| 06/26/2026 17:12 | 10 | 153.84 |
| 06/26/2026 17:12 | 234 | 153.88 |
| 06/26/2026 17:12 | 20 | 153.88 |
| 06/26/2026 17:12 | 136 | 153.86 |
| 06/26/2026 17:12 | 21 | 153.86 |
| 06/26/2026 17:12 | 6 | 153.86 |
| 06/26/2026 17:12 | 94 | 153.86 |
| 06/26/2026 17:12 | 36 | 153.86 |
| 06/26/2026 17:12 | 10 | 153.84 |
| 06/26/2026 17:12 | 109 | 153.84 |
| 06/26/2026 17:12 | 51 | 153.82 |
| 06/26/2026 17:12 | 10 | 153.80 |
| 06/26/2026 17:12 | 16 | 153.82 |
| 06/26/2026 17:12 | 33 | 153.80 |
| 06/26/2026 17:12 | 128 | 153.78 |
| 06/26/2026 17:12 | 46 | 153.78 |
| 06/26/2026 17:12 | 97 | 153.78 |
| 06/26/2026 17:12 | 140 | 153.80 |
| 06/26/2026 17:12 | 10 | 153.82 |
| 06/26/2026 17:12 | 4 | 153.82 |
| 06/26/2026 17:12 | 104 | 153.80 |
| 06/26/2026 17:12 | 120 | 153.78 |
| 06/26/2026 17:12 | 120 | 153.78 |
| 06/26/2026 17:12 | 121 | 153.80 |
| 06/26/2026 17:12 | 149 | 153.78 |
| 06/26/2026 17:12 | 174 | 153.80 |
| 06/26/2026 17:12 | 346 | 153.82 |
| 06/26/2026 17:12 | 24 | 153.84 |
| 06/26/2026 17:12 | 3 | 153.84 |
| 06/26/2026 17:12 | 32 | 153.86 |
| 06/26/2026 17:12 | 4 | 153.88 |
| 06/26/2026 17:12 | 127 | 153.90 |
| 06/26/2026 17:12 | 118 | 153.94 |
| 06/26/2026 17:12 | 57 | 153.96 |
| 06/26/2026 17:12 | 45 | 153.96 |
| 06/26/2026 17:12 | 32 | 153.98 |
| 06/26/2026 17:12 | 36 | 153.98 |
| 06/26/2026 17:12 | 24 | 153.98 |
| 06/26/2026 17:12 | 62 | 153.98 |
| 06/26/2026 17:12 | 115 | 153.98 |
| 06/26/2026 17:11 | 36 | 153.94 |
| 06/26/2026 17:11 | 48 | 153.94 |
| 06/26/2026 17:11 | 85 | 153.94 |
| 06/26/2026 17:11 | 63 | 153.90 |
| 06/26/2026 17:11 | 109 | 153.88 |
| 06/26/2026 17:11 | 342 | 153.90 |
| 06/26/2026 17:11 | 70 | 153.92 |
| 06/26/2026 17:11 | 15 | 153.92 |
| 06/26/2026 17:11 | 26 | 153.94 |
| 06/26/2026 17:11 | 56 | 153.96 |
| 06/26/2026 17:11 | 37 | 153.98 |
| 06/26/2026 17:11 | 36 | 154.00 |
| 06/26/2026 17:11 | 90 | 153.98 |
| 06/26/2026 17:11 | 12 | 153.98 |
| 06/26/2026 17:11 | 110 | 153.98 |
| 06/26/2026 17:11 | 246 | 154.00 |
| 06/26/2026 17:11 | 135 | 154.00 |
| 06/26/2026 17:11 | 49 | 154.00 |
| 06/26/2026 17:11 | 6 | 154.00 |
| 06/26/2026 17:11 | 3 | 154.00 |
| 06/26/2026 17:11 | 71 | 154.02 |
| 06/26/2026 17:11 | 41 | 154.02 |
| 06/26/2026 17:11 | 4 | 154.02 |
| 06/26/2026 17:11 | 329 | 154.00 |
| 06/26/2026 17:11 | 84 | 154.00 |
| 06/26/2026 17:11 | 552 | 154.00 |
| 06/26/2026 17:11 | 6 | 153.96 |
| 06/26/2026 17:11 | 40 | 153.98 |
| 06/26/2026 17:11 | 25 | 153.98 |
| 06/26/2026 17:11 | 64 | 154.02 |
| 06/26/2026 17:11 | 6 | 154.00 |
| 06/26/2026 17:11 | 134 | 154.02 |
| 06/26/2026 17:11 | 78 | 154.02 |
| 06/26/2026 17:11 | 25 | 154.06 |
| 06/26/2026 17:11 | 225 | 154.04 |
| 06/26/2026 17:11 | 595 | 154.06 |
| 06/26/2026 17:11 | 36 | 154.06 |
| 06/26/2026 17:11 | 24 | 154.06 |
| 06/26/2026 17:10 | 15 | 154.06 |
| 06/26/2026 17:10 | 51 | 154.06 |
| 06/26/2026 17:10 | 14 | 154.02 |
| 06/26/2026 17:10 | 10 | 154.02 |
| 06/26/2026 17:10 | 4 | 154.02 |
| 06/26/2026 17:10 | 160 | 153.98 |
| 06/26/2026 17:10 | 7 | 154.00 |
| 06/26/2026 17:10 | 7 | 154.02 |
| 06/26/2026 17:10 | 57 | 154.00 |
| 06/26/2026 17:10 | 7 | 153.98 |
| 06/26/2026 17:10 | 136 | 153.98 |
| 06/26/2026 17:10 | 69 | 153.98 |
| 06/26/2026 17:10 | 180 | 153.96 |
| 06/26/2026 17:10 | 103 | 153.98 |
| 06/26/2026 17:10 | 113 | 154.00 |
| 06/26/2026 17:10 | 45 | 153.98 |
| 06/26/2026 17:10 | 1 | 154.00 |
| 06/26/2026 17:10 | 51 | 154.04 |
| 06/26/2026 17:10 | 24 | 154.02 |
| 06/26/2026 17:10 | 46 | 154.04 |
| 06/26/2026 17:10 | 7 | 154.06 |
| 06/26/2026 17:10 | 41 | 154.14 |
| 06/26/2026 17:10 | 9 | 154.14 |
| 06/26/2026 17:10 | 10 | 154.14 |
| 06/26/2026 17:10 | 87 | 154.14 |
| 06/26/2026 17:10 | 10 | 154.14 |
| 06/26/2026 17:10 | 87 | 154.14 |
| 06/26/2026 17:10 | 97 | 154.14 |
| 06/26/2026 17:10 | 26 | 154.14 |
| 06/26/2026 17:10 | 222 | 154.16 |
| 06/26/2026 17:10 | 45 | 154.18 |
| 06/26/2026 17:10 | 52 | 154.18 |
| 06/26/2026 17:10 | 99 | 154.18 |
| 06/26/2026 17:10 | 32 | 154.18 |
| 06/26/2026 17:10 | 156 | 154.16 |
| 06/26/2026 17:10 | 30 | 154.16 |
| 06/26/2026 17:10 | 11 | 154.16 |
| 06/26/2026 17:10 | 35 | 154.16 |
| 06/26/2026 17:10 | 2 | 154.18 |
| 06/26/2026 17:10 | 6 | 154.16 |
| 06/26/2026 17:10 | 81 | 154.16 |
| 06/26/2026 17:10 | 127 | 154.20 |
| 06/26/2026 17:10 | 133 | 154.18 |
| 06/26/2026 17:10 | 138 | 154.20 |
| 06/26/2026 17:10 | 160 | 154.22 |
| 06/26/2026 17:09 | 133 | 154.24 |
| 06/26/2026 17:09 | 10 | 154.24 |
| 06/26/2026 17:09 | 1 | 154.24 |
| 06/26/2026 17:09 | 25 | 154.24 |
| 06/26/2026 17:09 | 100 | 154.24 |
| 06/26/2026 17:09 | 139 | 154.26 |
| 06/26/2026 17:09 | 44 | 154.22 |
| 06/26/2026 17:09 | 82 | 154.22 |
| 06/26/2026 17:09 | 82 | 154.22 |
| 06/26/2026 17:09 | 1 | 154.22 |
| 06/26/2026 17:09 | 15 | 154.22 |
| 06/26/2026 17:09 | 155 | 154.20 |
| 06/26/2026 17:09 | 120 | 154.18 |
| 06/26/2026 17:09 | 56 | 154.16 |
| 06/26/2026 17:09 | 343 | 154.16 |
| 06/26/2026 17:09 | 28 | 154.16 |
| 06/26/2026 17:09 | 21 | 154.16 |
| 06/26/2026 17:09 | 34 | 154.18 |
| 06/26/2026 17:09 | 15 | 154.22 |
| 06/26/2026 17:09 | 8 | 154.20 |
| 06/26/2026 17:09 | 97 | 154.18 |
| 06/26/2026 17:09 | 34 | 154.18 |
| 06/26/2026 17:09 | 34 | 154.18 |
| 06/26/2026 17:09 | 67 | 154.20 |
| 06/26/2026 17:09 | 5 | 154.18 |
| 06/26/2026 17:09 | 72 | 154.18 |
| 06/26/2026 17:09 | 128 | 154.18 |
| 06/26/2026 17:09 | 208 | 154.20 |
| 06/26/2026 17:09 | 36 | 154.18 |
| 06/26/2026 17:09 | 102 | 154.20 |
| 06/26/2026 17:09 | 8 | 154.18 |
| 06/26/2026 17:09 | 3 | 154.16 |
| 06/26/2026 17:09 | 6 | 154.16 |
| 06/26/2026 17:09 | 91 | 154.16 |
| 06/26/2026 17:09 | 143 | 154.18 |
| 06/26/2026 17:09 | 61 | 154.20 |
| 06/26/2026 17:09 | 69 | 154.20 |
| 06/26/2026 17:09 | 108 | 154.14 |
| 06/26/2026 17:09 | 4 | 154.14 |
| 06/26/2026 17:09 | 17 | 154.10 |
| 06/26/2026 17:09 | 104 | 154.12 |
| 06/26/2026 17:09 | 4 | 154.12 |
| 06/26/2026 17:09 | 42 | 154.10 |
| 06/26/2026 17:09 | 87 | 154.08 |
| 06/26/2026 17:09 | 26 | 154.08 |
| 06/26/2026 17:08 | 18 | 154.08 |
| 06/26/2026 17:08 | 117 | 154.08 |
| 06/26/2026 17:08 | 147 | 154.06 |
| 06/26/2026 17:08 | 27 | 154.06 |
| 06/26/2026 17:08 | 80 | 154.06 |
| 06/26/2026 17:08 | 10 | 154.06 |
| 06/26/2026 17:08 | 448 | 154.08 |
| 06/26/2026 17:08 | 43 | 154.06 |
| 06/26/2026 17:08 | 97 | 154.04 |
| 06/26/2026 17:08 | 121 | 154.06 |
| 06/26/2026 17:08 | 6 | 154.04 |
| 06/26/2026 17:08 | 30 | 154.04 |
| 06/26/2026 17:08 | 34 | 154.02 |
| 06/26/2026 17:08 | 29 | 154.04 |
| 06/26/2026 17:08 | 70 | 154.04 |
| 06/26/2026 17:08 | 81 | 154.00 |
| 06/26/2026 17:08 | 97 | 154.02 |
| 06/26/2026 17:08 | 49 | 154.02 |
| 06/26/2026 17:08 | 98 | 154.00 |
| 06/26/2026 17:08 | 37 | 153.98 |
| 06/26/2026 17:08 | 67 | 153.98 |
| 06/26/2026 17:08 | 64 | 154.00 |
| 06/26/2026 17:08 | 29 | 154.00 |
| 06/26/2026 17:08 | 50 | 154.02 |
| 06/26/2026 17:08 | 25 | 154.04 |
| 06/26/2026 17:08 | 3 | 154.04 |
| 06/26/2026 17:08 | 5 | 154.04 |
| 06/26/2026 17:08 | 46 | 154.06 |
| 06/26/2026 17:08 | 20 | 154.04 |
| 06/26/2026 17:08 | 132 | 154.06 |
| 06/26/2026 17:08 | 3 | 154.06 |
| 06/26/2026 17:08 | 15 | 154.06 |
| 06/26/2026 17:08 | 14 | 154.04 |
| 06/26/2026 17:08 | 132 | 154.02 |
| 06/26/2026 17:08 | 171 | 154.00 |
| 06/26/2026 17:08 | 50 | 154.04 |
| 06/26/2026 17:08 | 70 | 154.02 |
| 06/26/2026 17:08 | 45 | 154.04 |
| 06/26/2026 17:08 | 45 | 154.04 |
| 06/26/2026 17:08 | 44 | 154.08 |
| 06/26/2026 17:08 | 40 | 154.06 |
| 06/26/2026 17:07 | 114 | 154.10 |
| 06/26/2026 17:07 | 61 | 154.06 |
| 06/26/2026 17:07 | 72 | 154.10 |
| 06/26/2026 17:07 | 65 | 154.10 |
| 06/26/2026 17:07 | 80 | 154.06 |
| 06/26/2026 17:07 | 51 | 154.08 |
| 06/26/2026 17:07 | 35 | 154.06 |
| 06/26/2026 17:07 | 48 | 154.10 |
| 06/26/2026 17:07 | 104 | 154.08 |
| 06/26/2026 17:07 | 5 | 154.10 |
| 06/26/2026 17:07 | 69 | 154.08 |
| 06/26/2026 17:07 | 122 | 154.06 |
| 06/26/2026 17:07 | 43 | 154.06 |
| 06/26/2026 17:07 | 13 | 154.06 |
| 06/26/2026 17:07 | 16 | 154.06 |
| 06/26/2026 17:07 | 91 | 154.06 |
| 06/26/2026 17:07 | 58 | 154.06 |
| 06/26/2026 17:07 | 78 | 154.06 |
| 06/26/2026 17:07 | 30 | 154.04 |
| 06/26/2026 17:07 | 67 | 154.04 |
| 06/26/2026 17:07 | 127 | 154.02 |
| 06/26/2026 17:07 | 41 | 154.04 |
| 06/26/2026 17:07 | 104 | 154.04 |
| 06/26/2026 17:07 | 48 | 154.02 |
| 06/26/2026 17:07 | 2 | 154.04 |
| 06/26/2026 17:07 | 124 | 154.02 |
| 06/26/2026 17:07 | 5 | 153.98 |
| 06/26/2026 17:07 | 16 | 153.98 |
| 06/26/2026 17:07 | 15 | 153.98 |
| 06/26/2026 17:07 | 80 | 153.96 |
| 06/26/2026 17:07 | 41 | 153.98 |
| 06/26/2026 17:07 | 227 | 154.00 |
| 06/26/2026 17:07 | 68 | 153.96 |
| 06/26/2026 17:07 | 33 | 153.94 |
| 06/26/2026 17:07 | 19 | 153.94 |
| 06/26/2026 17:07 | 7 | 153.94 |
| 06/26/2026 17:07 | 6 | 153.94 |
| 06/26/2026 17:07 | 4 | 153.94 |
| 06/26/2026 17:07 | 52 | 153.96 |
| 06/26/2026 17:07 | 181 | 153.98 |
| 06/26/2026 17:07 | 9 | 154.00 |
| 06/26/2026 17:07 | 9 | 154.00 |
| 06/26/2026 17:07 | 24 | 154.00 |
| 06/26/2026 17:07 | 200 | 154.02 |
| 06/26/2026 17:07 | 31 | 154.04 |
| 06/26/2026 17:07 | 50 | 154.04 |
| 06/26/2026 17:07 | 21 | 154.04 |
| 06/26/2026 17:07 | 73 | 154.04 |
| 06/26/2026 17:07 | 43 | 154.02 |
| 06/26/2026 17:07 | 80 | 154.02 |
| 06/26/2026 17:07 | 146 | 154.04 |
| 06/26/2026 17:07 | 47 | 154.00 |
| 06/26/2026 17:07 | 2 | 154.00 |
| 06/26/2026 17:07 | 1 | 154.00 |
| 06/26/2026 17:07 | 36 | 153.98 |
| 06/26/2026 17:07 | 24 | 153.98 |
| 06/26/2026 17:07 | 20 | 153.96 |
| 06/26/2026 17:06 | 1 | 153.96 |
| 06/26/2026 17:06 | 167 | 153.92 |
| 06/26/2026 17:06 | 55 | 153.92 |
| 06/26/2026 17:06 | 119 | 153.96 |
| 06/26/2026 17:06 | 62 | 153.94 |
| 06/26/2026 17:06 | 50 | 153.92 |
| 06/26/2026 17:06 | 43 | 153.94 |
| 06/26/2026 17:06 | 28 | 153.96 |
| 06/26/2026 17:06 | 138 | 153.98 |
| 06/26/2026 17:06 | 53 | 153.98 |
| 06/26/2026 17:06 | 98 | 154.02 |
| 06/26/2026 17:06 | 46 | 154.02 |
| 06/26/2026 17:06 | 36 | 153.98 |
| 06/26/2026 17:06 | 63 | 154.00 |
| 06/26/2026 17:06 | 176 | 154.02 |
| 06/26/2026 17:06 | 15 | 154.02 |
| 06/26/2026 17:06 | 36 | 154.02 |
| 06/26/2026 17:06 | 5 | 154.02 |
| 06/26/2026 17:06 | 165 | 154.00 |
| 06/26/2026 17:06 | 7 | 153.98 |
| 06/26/2026 17:06 | 2 | 153.98 |
| 06/26/2026 17:06 | 223 | 153.94 |
| 06/26/2026 17:06 | 16 | 153.92 |
| 06/26/2026 17:06 | 3 | 153.92 |
| 06/26/2026 17:06 | 120 | 153.94 |
| 06/26/2026 17:06 | 127 | 153.94 |
| 06/26/2026 17:06 | 4 | 153.90 |
| 06/26/2026 17:06 | 30 | 153.90 |
| 06/26/2026 17:06 | 70 | 153.92 |
| 06/26/2026 17:06 | 81 | 153.92 |
| 06/26/2026 17:06 | 66 | 153.92 |
| 06/26/2026 17:06 | 49 | 153.90 |
| 06/26/2026 17:06 | 86 | 153.86 |
| 06/26/2026 17:06 | 105 | 153.84 |
| 06/26/2026 17:06 | 70 | 153.82 |
| 06/26/2026 17:06 | 56 | 153.80 |
| 06/26/2026 17:06 | 35 | 153.80 |
| 06/26/2026 17:06 | 14 | 153.80 |
| 06/26/2026 17:06 | 7 | 153.80 |
| 06/26/2026 17:05 | 6 | 153.80 |
| 06/26/2026 17:05 | 54 | 153.82 |
| 06/26/2026 17:05 | 80 | 153.84 |
| 06/26/2026 17:05 | 22 | 153.84 |
| 06/26/2026 17:05 | 3 | 153.86 |
| 06/26/2026 17:05 | 36 | 153.86 |
| 06/26/2026 17:05 | 4 | 153.92 |
| 06/26/2026 17:05 | 57 | 153.90 |
| 06/26/2026 17:05 | 326 | 153.90 |
| 06/26/2026 17:05 | 18 | 153.94 |
| 06/26/2026 17:05 | 49 | 153.96 |
| 06/26/2026 17:05 | 41 | 153.98 |
| 06/26/2026 17:05 | 199 | 153.98 |
| 06/26/2026 17:05 | 104 | 154.00 |
| 06/26/2026 17:05 | 18 | 154.00 |
| 06/26/2026 17:05 | 24 | 154.00 |
| 06/26/2026 17:05 | 40 | 154.00 |
| 06/26/2026 17:05 | 24 | 154.00 |
| 06/26/2026 17:05 | 40 | 154.00 |
| 06/26/2026 17:05 | 40 | 154.00 |
| 06/26/2026 17:05 | 40 | 154.00 |
| 06/26/2026 17:05 | 58 | 154.02 |
| 06/26/2026 17:05 | 43 | 154.02 |
| 06/26/2026 17:05 | 37 | 154.04 |
| 06/26/2026 17:05 | 135 | 153.98 |
| 06/26/2026 17:05 | 11 | 154.00 |
| 06/26/2026 17:05 | 105 | 153.98 |
| 06/26/2026 17:05 | 88 | 153.98 |
| 06/26/2026 17:05 | 66 | 153.98 |
| 06/26/2026 17:05 | 351 | 154.00 |
| 06/26/2026 17:05 | 4 | 154.00 |
| 06/26/2026 17:05 | 15 | 154.00 |
| 06/26/2026 17:05 | 3 | 154.00 |
| 06/26/2026 17:05 | 34 | 154.02 |
| 06/26/2026 17:05 | 207 | 154.04 |
| 06/26/2026 17:05 | 198 | 154.02 |
| 06/26/2026 17:05 | 125 | 154.04 |
| 06/26/2026 17:05 | 3 | 154.04 |
| 06/26/2026 17:05 | 9 | 154.06 |
| 06/26/2026 17:05 | 19 | 154.06 |
| 06/26/2026 17:05 | 63 | 154.06 |
| 06/26/2026 17:05 | 45 | 154.06 |
| 06/26/2026 17:05 | 4 | 154.06 |
| 06/26/2026 17:05 | 34 | 154.08 |
| 06/26/2026 17:05 | 205 | 154.08 |
| 06/26/2026 17:05 | 34 | 154.10 |
| 06/26/2026 17:05 | 10 | 154.10 |
| 06/26/2026 17:05 | 13 | 154.14 |
| 06/26/2026 17:05 | 8 | 154.12 |
| 06/26/2026 17:05 | 21 | 154.10 |
| 06/26/2026 17:05 | 114 | 154.14 |
| 06/26/2026 17:05 | 73 | 154.12 |
| 06/26/2026 17:05 | 42 | 154.12 |
| 06/26/2026 17:05 | 28 | 154.16 |
| 06/26/2026 17:05 | 47 | 154.16 |
| 06/26/2026 17:05 | 4 | 154.12 |
| 06/26/2026 17:05 | 11 | 154.14 |
| 06/26/2026 17:04 | 23 | 154.12 |
| 06/26/2026 17:04 | 111 | 154.12 |
| 06/26/2026 17:04 | 3 | 154.08 |
| 06/26/2026 17:04 | 119 | 154.12 |
| 06/26/2026 17:04 | 7 | 154.10 |
| 06/26/2026 17:04 | 33 | 154.14 |
| 06/26/2026 17:04 | 120 | 154.16 |
| 06/26/2026 17:04 | 27 | 154.16 |
| 06/26/2026 17:04 | 59 | 154.16 |
| 06/26/2026 17:04 | 2 | 154.14 |
| 06/26/2026 17:04 | 1 | 154.14 |
| 06/26/2026 17:04 | 76 | 154.10 |
| 06/26/2026 17:04 | 31 | 154.08 |
| 06/26/2026 17:04 | 67 | 154.08 |
| 06/26/2026 17:04 | 12 | 154.06 |
| 06/26/2026 17:04 | 25 | 154.06 |
| 06/26/2026 17:04 | 5 | 154.06 |
| 06/26/2026 17:04 | 15 | 154.06 |
| 06/26/2026 17:04 | 35 | 154.08 |
| 06/26/2026 17:04 | 7 | 154.06 |
| 06/26/2026 17:04 | 98 | 154.06 |
| 06/26/2026 17:04 | 109 | 154.06 |
| 06/26/2026 17:04 | 4 | 154.06 |
| 06/26/2026 17:04 | 5 | 154.06 |
| 06/26/2026 17:04 | 29 | 154.08 |
| 06/26/2026 17:04 | 15 | 154.08 |
| 06/26/2026 17:04 | 26 | 154.12 |
| 06/26/2026 17:04 | 89 | 154.20 |
| 06/26/2026 17:04 | 93 | 154.18 |
| 06/26/2026 17:04 | 75 | 154.22 |
| 06/26/2026 17:04 | 28 | 154.24 |
| 06/26/2026 17:04 | 9 | 154.24 |
| 06/26/2026 17:04 | 125 | 154.26 |
| 06/26/2026 17:04 | 32 | 154.24 |
| 06/26/2026 17:04 | 97 | 154.24 |
| 06/26/2026 17:04 | 76 | 154.24 |
| 06/26/2026 17:04 | 10 | 154.26 |
| 06/26/2026 17:04 | 3 | 154.24 |
| 06/26/2026 17:04 | 47 | 154.26 |
| 06/26/2026 17:04 | 6 | 154.24 |
| 06/26/2026 17:03 | 76 | 154.26 |
| 06/26/2026 17:03 | 141 | 154.26 |
| 06/26/2026 17:03 | 141 | 154.25 |
| 06/26/2026 17:03 | 141 | 154.24 |
| 06/26/2026 17:03 | 33 | 154.24 |
| 06/26/2026 17:03 | 62 | 154.24 |
| 06/26/2026 17:03 | 160 | 154.24 |
| 06/26/2026 17:03 | 75 | 154.26 |
| 06/26/2026 17:03 | 6 | 154.28 |
| 06/26/2026 17:03 | 31 | 154.30 |
| 06/26/2026 17:03 | 83 | 154.30 |
| 06/26/2026 17:03 | 34 | 154.28 |
| 06/26/2026 17:03 | 235 | 154.28 |
| 06/26/2026 17:03 | 108 | 154.28 |
| 06/26/2026 17:03 | 174 | 154.27 |
| 06/26/2026 17:03 | 34 | 154.26 |
| 06/26/2026 17:03 | 64 | 154.24 |
| 06/26/2026 17:03 | 12 | 154.26 |
| 06/26/2026 17:03 | 24 | 154.26 |
| 06/26/2026 17:03 | 208 | 154.26 |
| 06/26/2026 17:03 | 34 | 154.28 |
| 06/26/2026 17:03 | 5 | 154.30 |
| 06/26/2026 17:03 | 7 | 154.30 |
| 06/26/2026 17:03 | 8 | 154.30 |
| 06/26/2026 17:03 | 3 | 154.30 |
| 06/26/2026 17:03 | 31 | 154.28 |
| 06/26/2026 17:03 | 66 | 154.28 |
| 06/26/2026 17:03 | 24 | 154.28 |
| 06/26/2026 17:03 | 4 | 154.28 |
| 06/26/2026 17:03 | 30 | 154.28 |
| 06/26/2026 17:03 | 126 | 154.30 |
| 06/26/2026 17:03 | 36 | 154.30 |
| 06/26/2026 17:03 | 140 | 154.30 |
| 06/26/2026 17:03 | 15 | 154.28 |
| 06/26/2026 17:03 | 8 | 154.28 |
| 06/26/2026 17:03 | 2208 | 154.30 |
| 06/26/2026 17:03 | 369 | 154.30 |
| 06/26/2026 17:03 | 166 | 154.32 |
| 06/26/2026 17:03 | 1 | 154.32 |
| 06/26/2026 17:03 | 27 | 154.32 |
| 06/26/2026 17:03 | 12 | 154.32 |
| 06/26/2026 17:03 | 269 | 154.30 |
| 06/26/2026 17:03 | 31 | 154.30 |
| 06/26/2026 17:03 | 54 | 154.30 |
| 06/26/2026 17:03 | 2 | 154.28 |
| 06/26/2026 17:03 | 22 | 154.28 |
| 06/26/2026 17:03 | 55 | 154.28 |
| 06/26/2026 17:03 | 88 | 154.26 |
| 06/26/2026 17:03 | 24 | 154.26 |
| 06/26/2026 17:03 | 3 | 154.24 |
| 06/26/2026 17:03 | 125 | 154.24 |
| 06/26/2026 17:02 | 15 | 154.22 |
| 06/26/2026 17:02 | 96 | 154.22 |
| 06/26/2026 17:02 | 32 | 154.26 |
| 06/26/2026 17:02 | 5 | 154.24 |
| 06/26/2026 17:02 | 58 | 154.28 |
| 06/26/2026 17:02 | 30 | 154.28 |
| 06/26/2026 17:02 | 6 | 154.28 |
| 06/26/2026 17:02 | 3 | 154.28 |
| 06/26/2026 17:02 | 46 | 154.28 |
| 06/26/2026 17:02 | 31 | 154.26 |
| 06/26/2026 17:02 | 4 | 154.26 |
| 06/26/2026 17:02 | 96 | 154.22 |
| 06/26/2026 17:02 | 46 | 154.22 |
| 06/26/2026 17:02 | 5 | 154.20 |
| 06/26/2026 17:02 | 30 | 154.20 |
| 06/26/2026 17:02 | 24 | 154.20 |
| 06/26/2026 17:02 | 29 | 154.22 |
| 06/26/2026 17:02 | 5 | 154.22 |
| 06/26/2026 17:02 | 29 | 154.24 |
| 06/26/2026 17:02 | 139 | 154.22 |
| 06/26/2026 17:02 | 41 | 154.24 |
| 06/26/2026 17:02 | 115 | 154.24 |
| 06/26/2026 17:02 | 69 | 154.26 |
| 06/26/2026 17:02 | 145 | 154.26 |
| 06/26/2026 17:02 | 212 | 154.24 |
| 06/26/2026 17:02 | 13 | 154.24 |
| 06/26/2026 17:02 | 28 | 154.24 |
| 06/26/2026 17:02 | 19 | 154.24 |
| 06/26/2026 17:02 | 20 | 154.26 |
| 06/26/2026 17:01 | 167 | 154.26 |
| 06/26/2026 17:01 | 75 | 154.28 |
| 06/26/2026 17:01 | 217 | 154.30 |
| 06/26/2026 17:01 | 33 | 154.32 |
| 06/26/2026 17:01 | 10 | 154.30 |
| 06/26/2026 17:01 | 120 | 154.30 |
| 06/26/2026 17:01 | 35 | 154.32 |
| 06/26/2026 17:01 | 96 | 154.34 |
| 06/26/2026 17:01 | 446 | 154.32 |
| 06/26/2026 17:01 | 53 | 154.36 |
| 06/26/2026 17:01 | 31 | 154.36 |
| 06/26/2026 17:01 | 72 | 154.36 |
| 06/26/2026 17:01 | 6 | 154.34 |
| 06/26/2026 17:01 | 186 | 154.34 |
| 06/26/2026 17:01 | 6 | 154.36 |
| 06/26/2026 17:01 | 210 | 154.32 |
| 06/26/2026 17:01 | 3 | 154.32 |
| 06/26/2026 17:01 | 3 | 154.32 |
| 06/26/2026 17:01 | 3 | 154.32 |
| 06/26/2026 17:01 | 1 | 154.32 |
| 06/26/2026 17:01 | 5 | 154.30 |
| 06/26/2026 17:01 | 30 | 154.30 |
| 06/26/2026 17:01 | 18 | 154.30 |
| 06/26/2026 17:01 | 22 | 154.30 |
| 06/26/2026 17:01 | 30 | 154.28 |
| 06/26/2026 17:01 | 74 | 154.28 |
| 06/26/2026 17:01 | 70 | 154.28 |
| 06/26/2026 17:01 | 20 | 154.28 |
| 06/26/2026 17:01 | 6 | 154.26 |
| 06/26/2026 17:01 | 8 | 154.26 |
| 06/26/2026 17:01 | 29 | 154.28 |
| 06/26/2026 17:01 | 33 | 154.28 |
| 06/26/2026 17:01 | 30 | 154.28 |
| 06/26/2026 17:01 | 78 | 154.28 |
| 06/26/2026 17:01 | 7 | 154.28 |
| 06/26/2026 17:01 | 13 | 154.28 |
| 06/26/2026 17:01 | 3 | 154.28 |
| 06/26/2026 17:01 | 27 | 154.30 |
| 06/26/2026 17:01 | 34 | 154.30 |
| 06/26/2026 17:01 | 118 | 154.32 |
| 06/26/2026 17:01 | 37 | 154.34 |
| 06/26/2026 17:01 | 8 | 154.32 |
| 06/26/2026 17:01 | 6 | 154.24 |
| 06/26/2026 17:01 | 156 | 154.22 |
| 06/26/2026 17:01 | 16 | 154.24 |
| 06/26/2026 17:01 | 77 | 154.22 |
| 06/26/2026 17:01 | 13 | 154.20 |
| 06/26/2026 17:01 | 46 | 154.20 |
| 06/26/2026 17:01 | 58 | 154.18 |
| 06/26/2026 17:01 | 43 | 154.18 |
| 06/26/2026 17:00 | 122 | 154.20 |
| 06/26/2026 17:00 | 2 | 154.20 |
| 06/26/2026 17:00 | 37 | 154.22 |
| 06/26/2026 17:00 | 33 | 154.20 |
| 06/26/2026 17:00 | 34 | 154.18 |
| 06/26/2026 17:00 | 34 | 154.20 |
| 06/26/2026 17:00 | 59 | 154.20 |
| 06/26/2026 17:00 | 66 | 154.20 |
| 06/26/2026 17:00 | 31 | 154.16 |
| 06/26/2026 17:00 | 127 | 154.16 |
| 06/26/2026 17:00 | 6 | 154.16 |
| 06/26/2026 17:00 | 4 | 154.14 |
| 06/26/2026 17:00 | 55 | 154.10 |
| 06/26/2026 17:00 | 12 | 154.10 |
| 06/26/2026 17:00 | 157 | 154.08 |
| 06/26/2026 17:00 | 41 | 154.08 |
| 06/26/2026 17:00 | 30 | 154.06 |
| 06/26/2026 17:00 | 436 | 154.06 |
| 06/26/2026 17:00 | 277 | 154.04 |
| 06/26/2026 17:00 | 115 | 153.96 |
| 06/26/2026 17:00 | 237 | 153.98 |
| 06/26/2026 17:00 | 148 | 154.00 |
| 06/26/2026 17:00 | 69 | 154.02 |
| 06/26/2026 17:00 | 2 | 153.98 |
| 06/26/2026 17:00 | 100 | 154.00 |
| 06/26/2026 17:00 | 46 | 154.00 |
| 06/26/2026 17:00 | 62 | 154.00 |
| 06/26/2026 17:00 | 61 | 154.00 |
| 06/26/2026 17:00 | 5 | 154.00 |
| 06/26/2026 17:00 | 30 | 154.00 |
| 06/26/2026 17:00 | 144 | 154.00 |
| 06/26/2026 17:00 | 4 | 154.00 |
| 06/26/2026 17:00 | 8 | 154.00 |
| 06/26/2026 17:00 | 8 | 154.00 |
| 06/26/2026 17:00 | 205 | 153.98 |
| 06/26/2026 17:00 | 40 | 153.96 |
| 06/26/2026 17:00 | 26 | 153.94 |
| 06/26/2026 17:00 | 44 | 153.94 |
| 06/26/2026 17:00 | 6 | 153.92 |
| 06/26/2026 17:00 | 5 | 153.90 |
| 06/26/2026 17:00 | 4 | 153.90 |
| 06/26/2026 17:00 | 27 | 153.90 |
| 06/26/2026 17:00 | 63 | 153.94 |
| 06/26/2026 17:00 | 18 | 153.92 |
| 06/26/2026 17:00 | 54 | 153.94 |
| 06/26/2026 17:00 | 91 | 153.92 |
| 06/26/2026 17:00 | 179 | 153.94 |
| 06/26/2026 17:00 | 8 | 153.94 |
| 06/26/2026 17:00 | 40 | 153.96 |
| 06/26/2026 17:00 | 50 | 153.98 |
| 06/26/2026 17:00 | 129 | 154.00 |
| 06/26/2026 17:00 | 63 | 154.00 |
| 06/26/2026 17:00 | 134 | 154.00 |
| 06/26/2026 17:00 | 4 | 154.00 |
| 06/26/2026 17:00 | 171 | 154.00 |
| 06/26/2026 17:00 | 93 | 154.02 |
| 06/26/2026 17:00 | 228 | 154.02 |
| 06/26/2026 17:00 | 27 | 154.03 |
| 06/26/2026 17:00 | 74 | 154.04 |
| 06/26/2026 17:00 | 36 | 154.08 |
| 06/26/2026 17:00 | 28 | 154.10 |
| 06/26/2026 17:00 | 34 | 154.10 |
| 06/26/2026 16:59 | 70 | 154.10 |
| 06/26/2026 16:59 | 65 | 154.14 |
| 06/26/2026 16:59 | 31 | 154.14 |
| 06/26/2026 16:59 | 63 | 154.10 |
| 06/26/2026 16:59 | 71 | 154.10 |
| 06/26/2026 16:59 | 24 | 154.08 |
| 06/26/2026 16:59 | 24 | 154.08 |
| 06/26/2026 16:59 | 58 | 154.08 |
| 06/26/2026 16:59 | 24 | 154.08 |
| 06/26/2026 16:59 | 36 | 154.08 |
| 06/26/2026 16:59 | 33 | 154.10 |
| 06/26/2026 16:59 | 10 | 154.10 |
| 06/26/2026 16:59 | 70 | 154.12 |
| 06/26/2026 16:59 | 6 | 154.12 |
| 06/26/2026 16:59 | 88 | 154.12 |
| 06/26/2026 16:59 | 18 | 154.12 |
| 06/26/2026 16:59 | 58 | 154.12 |
| 06/26/2026 16:59 | 129 | 154.08 |
| 06/26/2026 16:59 | 33 | 154.10 |
| 06/26/2026 16:59 | 98 | 154.10 |
| 06/26/2026 16:59 | 47 | 154.12 |
| 06/26/2026 16:59 | 6 | 154.14 |
| 06/26/2026 16:59 | 161 | 154.14 |
| 06/26/2026 16:59 | 139 | 154.14 |
| 06/26/2026 16:59 | 30 | 154.14 |
| 06/26/2026 16:59 | 42 | 154.14 |
| 06/26/2026 16:59 | 57 | 154.16 |
| 06/26/2026 16:59 | 181 | 154.18 |
| 06/26/2026 16:59 | 1 | 154.22 |
| 06/26/2026 16:59 | 30 | 154.22 |
| 06/26/2026 16:59 | 30 | 154.22 |
| 06/26/2026 16:59 | 24 | 154.22 |
| 06/26/2026 16:59 | 71 | 154.22 |
| 06/26/2026 16:59 | 160 | 154.22 |
| 06/26/2026 16:59 | 4 | 154.18 |
| 06/26/2026 16:59 | 7 | 154.18 |
| 06/26/2026 16:59 | 5 | 154.18 |
| 06/26/2026 16:59 | 3 | 154.20 |
| 06/26/2026 16:59 | 8 | 154.20 |
| 06/26/2026 16:59 | 39 | 154.22 |
| 06/26/2026 16:59 | 24 | 154.20 |
| 06/26/2026 16:59 | 6 | 154.20 |
| 06/26/2026 16:59 | 30 | 154.20 |
| 06/26/2026 16:59 | 8 | 154.22 |
| 06/26/2026 16:59 | 35 | 154.14 |
| 06/26/2026 16:59 | 149 | 154.16 |
| 06/26/2026 16:59 | 4 | 154.14 |
| 06/26/2026 16:59 | 66 | 154.14 |
| 06/26/2026 16:59 | 17 | 154.12 |
| 06/26/2026 16:59 | 20 | 154.10 |
| 06/26/2026 16:59 | 270 | 154.06 |
| 06/26/2026 16:59 | 1 | 154.06 |
| 06/26/2026 16:59 | 81 | 154.02 |
| 06/26/2026 16:59 | 54 | 154.04 |
| 06/26/2026 16:59 | 52 | 154.04 |
| 06/26/2026 16:59 | 2 | 154.04 |
| 06/26/2026 16:59 | 76 | 154.02 |
| 06/26/2026 16:59 | 51 | 154.00 |
| 06/26/2026 16:58 | 15 | 154.00 |
| 06/26/2026 16:58 | 24 | 154.00 |
| 06/26/2026 16:58 | 36 | 154.00 |
| 06/26/2026 16:58 | 80 | 154.00 |
| 06/26/2026 16:58 | 89 | 154.02 |
| 06/26/2026 16:58 | 32 | 154.04 |
| 06/26/2026 16:58 | 51 | 154.06 |
| 06/26/2026 16:58 | 29 | 154.08 |
| 06/26/2026 16:58 | 41 | 154.06 |
| 06/26/2026 16:58 | 6 | 154.10 |
| 06/26/2026 16:58 | 6 | 154.10 |
| 06/26/2026 16:58 | 37 | 154.10 |
| 06/26/2026 16:58 | 5 | 154.08 |
| 06/26/2026 16:58 | 41 | 154.10 |
| 06/26/2026 16:58 | 81 | 154.12 |
| 06/26/2026 16:58 | 81 | 154.10 |
| 06/26/2026 16:58 | 32 | 154.12 |
| 06/26/2026 16:58 | 7 | 154.12 |
| 06/26/2026 16:58 | 1 | 154.14 |
| 06/26/2026 16:58 | 24 | 154.14 |
| 06/26/2026 16:58 | 66 | 154.14 |
| 06/26/2026 16:58 | 61 | 154.18 |
| 06/26/2026 16:58 | 31 | 154.18 |
| 06/26/2026 16:58 | 68 | 154.18 |
| 06/26/2026 16:58 | 35 | 154.18 |
| 06/26/2026 16:58 | 99 | 154.20 |
| 06/26/2026 16:58 | 77 | 154.22 |
| 06/26/2026 16:58 | 24 | 154.22 |
| 06/26/2026 16:58 | 2 | 154.24 |
| 06/26/2026 16:58 | 52 | 154.24 |
| 06/26/2026 16:58 | 33 | 154.26 |
| 06/26/2026 16:58 | 33 | 154.28 |
| 06/26/2026 16:58 | 84 | 154.26 |
| 06/26/2026 16:58 | 49 | 154.28 |
| 06/26/2026 16:58 | 5 | 154.28 |
| 06/26/2026 16:58 | 14 | 154.30 |
| 06/26/2026 16:58 | 98 | 154.32 |
| 06/26/2026 16:58 | 49 | 154.32 |
| 06/26/2026 16:58 | 65 | 154.30 |
| 06/26/2026 16:58 | 34 | 154.32 |
| 06/26/2026 16:58 | 34 | 154.34 |
| 06/26/2026 16:58 | 10 | 154.34 |
| 06/26/2026 16:58 | 108 | 154.34 |
| 06/26/2026 16:58 | 4 | 154.34 |
| 06/26/2026 16:58 | 2 | 154.30 |
| 06/26/2026 16:57 | 9 | 154.32 |
| 06/26/2026 16:57 | 66 | 154.34 |
| 06/26/2026 16:57 | 50 | 154.36 |
| 06/26/2026 16:57 | 30 | 154.38 |
| 06/26/2026 16:57 | 41 | 154.40 |
| 06/26/2026 16:57 | 73 | 154.40 |
| 06/26/2026 16:57 | 70 | 154.42 |
| 06/26/2026 16:57 | 30 | 154.40 |
| 06/26/2026 16:57 | 52 | 154.40 |
| 06/26/2026 16:57 | 89 | 154.38 |
| 06/26/2026 16:57 | 43 | 154.36 |
| 06/26/2026 16:57 | 37 | 154.36 |
| 06/26/2026 16:57 | 122 | 154.36 |
| 06/26/2026 16:57 | 122 | 154.34 |
| 06/26/2026 16:57 | 31 | 154.32 |
| 06/26/2026 16:57 | 76 | 154.32 |
| 06/26/2026 16:57 | 92 | 154.30 |
| 06/26/2026 16:57 | 65 | 154.28 |
| 06/26/2026 16:57 | 249 | 154.26 |
| 06/26/2026 16:57 | 19 | 154.26 |
| 06/26/2026 16:57 | 4 | 154.26 |
| 06/26/2026 16:57 | 5 | 154.30 |
| 06/26/2026 16:57 | 27 | 154.30 |
| 06/26/2026 16:57 | 12 | 154.30 |
| 06/26/2026 16:57 | 24 | 154.28 |
| 06/26/2026 16:57 | 242 | 154.30 |
| 06/26/2026 16:57 | 23 | 154.28 |
| 06/26/2026 16:57 | 118 | 154.28 |
| 06/26/2026 16:57 | 32 | 154.30 |
| 06/26/2026 16:57 | 162 | 154.28 |
| 06/26/2026 16:57 | 65 | 154.30 |
| 06/26/2026 16:57 | 33 | 154.30 |
| 06/26/2026 16:57 | 2 | 154.30 |
| 06/26/2026 16:57 | 4 | 154.30 |
| 06/26/2026 16:57 | 3 | 154.30 |
| 06/26/2026 16:57 | 6 | 154.30 |
| 06/26/2026 16:57 | 7 | 154.30 |
| 06/26/2026 16:57 | 30 | 154.30 |
| 06/26/2026 16:57 | 24 | 154.30 |
| 06/26/2026 16:57 | 4 | 154.30 |
| 06/26/2026 16:57 | 24 | 154.30 |
| 06/26/2026 16:57 | 42 | 154.30 |
| 06/26/2026 16:57 | 64 | 154.30 |
| 06/26/2026 16:57 | 14 | 154.28 |
| 06/26/2026 16:57 | 69 | 154.28 |
| 06/26/2026 16:57 | 50 | 154.28 |
| 06/26/2026 16:57 | 72 | 154.28 |
| 06/26/2026 16:57 | 30 | 154.28 |
| 06/26/2026 16:57 | 24 | 154.28 |
| 06/26/2026 16:57 | 6 | 154.28 |
| 06/26/2026 16:57 | 3 | 154.26 |
| 06/26/2026 16:57 | 129 | 154.26 |
| 06/26/2026 16:56 | 3 | 154.26 |
| 06/26/2026 16:56 | 8 | 154.26 |
| 06/26/2026 16:56 | 2 | 154.26 |
| 06/26/2026 16:56 | 35 | 154.26 |
| 06/26/2026 16:56 | 5 | 154.28 |
| 06/26/2026 16:56 | 24 | 154.28 |
| 06/26/2026 16:56 | 12 | 154.28 |
| 06/26/2026 16:56 | 3 | 154.28 |
| 06/26/2026 16:56 | 7 | 154.26 |
| 06/26/2026 16:56 | 70 | 154.26 |
| 06/26/2026 16:56 | 4 | 154.24 |
| 06/26/2026 16:56 | 42 | 154.24 |
| 06/26/2026 16:56 | 25 | 154.26 |
| 06/26/2026 16:56 | 25 | 154.26 |
| 06/26/2026 16:56 | 8 | 154.26 |
| 06/26/2026 16:56 | 500 | 154.24 |
| 06/26/2026 16:56 | 46 | 154.26 |
| 06/26/2026 16:56 | 30 | 154.24 |
| 06/26/2026 16:56 | 69 | 154.24 |
| 06/26/2026 16:56 | 17 | 154.20 |
| 06/26/2026 16:56 | 2 | 154.20 |
| 06/26/2026 16:56 | 31 | 154.18 |
| 06/26/2026 16:56 | 1 | 154.16 |
| 06/26/2026 16:56 | 18 | 154.16 |
| 06/26/2026 16:56 | 31 | 154.16 |
| 06/26/2026 16:56 | 159 | 154.18 |
| 06/26/2026 16:56 | 13 | 154.18 |
| 06/26/2026 16:56 | 4 | 154.18 |
| 06/26/2026 16:56 | 79 | 154.16 |
| 06/26/2026 16:56 | 64 | 154.12 |
| 06/26/2026 16:56 | 46 | 154.10 |
| 06/26/2026 16:56 | 51 | 154.08 |
| 06/26/2026 16:56 | 25 | 154.08 |
| 06/26/2026 16:56 | 69 | 154.10 |
| 06/26/2026 16:56 | 34 | 154.10 |
| 06/26/2026 16:56 | 58 | 154.10 |
| 06/26/2026 16:56 | 104 | 154.08 |
| 06/26/2026 16:56 | 7 | 154.06 |
| 06/26/2026 16:56 | 4 | 154.04 |
| 06/26/2026 16:56 | 30 | 154.02 |
| 06/26/2026 16:56 | 24 | 154.02 |
| 06/26/2026 16:56 | 109 | 154.02 |
| 06/26/2026 16:56 | 34 | 154.00 |
| 06/26/2026 16:56 | 40 | 154.02 |
| 06/26/2026 16:56 | 266 | 154.04 |
| 06/26/2026 16:56 | 47 | 154.06 |
| 06/26/2026 16:56 | 26 | 154.08 |
| 06/26/2026 16:56 | 24 | 154.06 |
| 06/26/2026 16:56 | 6 | 154.06 |
| 06/26/2026 16:56 | 50 | 154.06 |
| 06/26/2026 16:56 | 45 | 154.08 |
| 06/26/2026 16:56 | 97 | 154.08 |
| 06/26/2026 16:56 | 97 | 154.06 |
| 06/26/2026 16:56 | 42 | 154.06 |
| 06/26/2026 16:56 | 63 | 154.04 |
| 06/26/2026 16:56 | 24 | 154.02 |
| 06/26/2026 16:56 | 24 | 154.02 |
| 06/26/2026 16:56 | 3 | 154.02 |
| 06/26/2026 16:56 | 26 | 154.02 |
| 06/26/2026 16:56 | 8 | 154.00 |
| 06/26/2026 16:56 | 31 | 154.00 |
| 06/26/2026 16:56 | 1 | 154.00 |
| 06/26/2026 16:56 | 4 | 153.98 |
| 06/26/2026 16:56 | 92 | 153.98 |
| 06/26/2026 16:56 | 55 | 153.98 |
| 06/26/2026 16:56 | 30 | 153.98 |
| 06/26/2026 16:56 | 99 | 154.00 |
| 06/26/2026 16:56 | 22 | 154.02 |
| 06/26/2026 16:56 | 83 | 154.02 |
| 06/26/2026 16:56 | 74 | 154.04 |
| 06/26/2026 16:56 | 55 | 154.06 |
| 06/26/2026 16:56 | 15 | 154.08 |
| 06/26/2026 16:56 | 5 | 154.06 |
| 06/26/2026 16:56 | 62 | 154.08 |
| 06/26/2026 16:56 | 30 | 154.10 |
| 06/26/2026 16:56 | 14 | 154.08 |
| 06/26/2026 16:55 | 34 | 154.08 |
| 06/26/2026 16:55 | 31 | 154.10 |
| 06/26/2026 16:55 | 28 | 154.06 |
| 06/26/2026 16:55 | 43 | 154.08 |
| 06/26/2026 16:55 | 4 | 154.08 |
| 06/26/2026 16:55 | 50 | 154.18 |
| 06/26/2026 16:55 | 118 | 154.22 |
| 06/26/2026 16:55 | 5 | 154.20 |
| 06/26/2026 16:55 | 97 | 154.20 |
| 06/26/2026 16:55 | 5 | 154.16 |
| 06/26/2026 16:55 | 93 | 154.10 |
| 06/26/2026 16:55 | 9 | 154.06 |
| 06/26/2026 16:55 | 7 | 154.06 |
| 06/26/2026 16:55 | 127 | 154.08 |
| 06/26/2026 16:55 | 101 | 154.08 |
| 06/26/2026 16:55 | 75 | 154.08 |
| 06/26/2026 16:55 | 24 | 154.06 |
| 06/26/2026 16:55 | 999 | 154.06 |
| 06/26/2026 16:55 | 611 | 154.06 |
| 06/26/2026 16:55 | 67 | 154.08 |
| 06/26/2026 16:55 | 6 | 154.10 |
| 06/26/2026 16:55 | 24 | 154.10 |
| 06/26/2026 16:55 | 62 | 154.12 |
| 06/26/2026 16:55 | 3 | 154.12 |
| 06/26/2026 16:55 | 3 | 154.12 |
| 06/26/2026 16:55 | 90 | 154.12 |
| 06/26/2026 16:55 | 3 | 154.14 |
| 06/26/2026 16:55 | 62 | 154.16 |
| 06/26/2026 16:55 | 30 | 154.16 |
| 06/26/2026 16:55 | 1 | 154.14 |
| 06/26/2026 16:55 | 36 | 154.14 |
| 06/26/2026 16:55 | 20 | 154.14 |
| 06/26/2026 16:55 | 63 | 154.14 |
| 06/26/2026 16:55 | 18 | 154.14 |
| 06/26/2026 16:55 | 47 | 154.14 |
| 06/26/2026 16:55 | 40 | 154.14 |
| 06/26/2026 16:55 | 69 | 154.12 |
| 06/26/2026 16:55 | 55 | 154.10 |
| 06/26/2026 16:55 | 7 | 154.08 |
| 06/26/2026 16:55 | 24 | 154.08 |
| 06/26/2026 16:55 | 61 | 154.10 |
| 06/26/2026 16:55 | 1 | 154.08 |
| 06/26/2026 16:55 | 40 | 154.08 |
| 06/26/2026 16:55 | 104 | 154.08 |
| 06/26/2026 16:55 | 2 | 154.02 |
| 06/26/2026 16:55 | 47 | 154.00 |
| 06/26/2026 16:55 | 7 | 153.98 |
| 06/26/2026 16:55 | 31 | 153.98 |
| 06/26/2026 16:55 | 52 | 153.98 |
| 06/26/2026 16:55 | 16 | 153.98 |
| 06/26/2026 16:55 | 26 | 153.98 |
| 06/26/2026 16:55 | 79 | 154.00 |
| 06/26/2026 16:55 | 68 | 154.02 |
| 06/26/2026 16:55 | 89 | 154.04 |
| 06/26/2026 16:55 | 15 | 154.06 |
| 06/26/2026 16:55 | 72 | 154.06 |
| 06/26/2026 16:55 | 25 | 154.06 |
| 06/26/2026 16:55 | 8 | 154.08 |
| 06/26/2026 16:55 | 17 | 154.06 |
| 06/26/2026 16:55 | 70 | 154.06 |
| 06/26/2026 16:55 | 22 | 154.04 |
| 06/26/2026 16:55 | 13 | 154.04 |
| 06/26/2026 16:55 | 7 | 154.08 |
| 06/26/2026 16:55 | 74 | 154.08 |
| 06/26/2026 16:55 | 95 | 154.08 |
| 06/26/2026 16:55 | 65 | 154.08 |
| 06/26/2026 16:54 | 795 | 154.00 |
| 06/26/2026 16:54 | 88 | 154.00 |
| 06/26/2026 16:54 | 75 | 153.98 |
| 06/26/2026 16:54 | 74 | 153.96 |
| 06/26/2026 16:54 | 50 | 153.96 |
| 06/26/2026 16:54 | 84 | 153.96 |
| 06/26/2026 16:54 | 85 | 153.98 |
| 06/26/2026 16:54 | 74 | 154.02 |
| 06/26/2026 16:54 | 3 | 154.04 |
| 06/26/2026 16:54 | 31 | 154.04 |
| 06/26/2026 16:54 | 71 | 154.02 |
| 06/26/2026 16:54 | 26 | 154.02 |
| 06/26/2026 16:54 | 89 | 154.06 |
| 06/26/2026 16:54 | 1 | 153.98 |
| 06/26/2026 16:54 | 18 | 153.98 |
| 06/26/2026 16:54 | 1 | 153.96 |
| 06/26/2026 16:54 | 18 | 153.98 |
| 06/26/2026 16:54 | 23 | 153.98 |
| 06/26/2026 16:54 | 46 | 153.98 |
| 06/26/2026 16:54 | 70 | 153.94 |
| 06/26/2026 16:54 | 85 | 153.96 |
| 06/26/2026 16:54 | 56 | 153.96 |
| 06/26/2026 16:54 | 91 | 153.98 |
| 06/26/2026 16:54 | 35 | 154.02 |
| 06/26/2026 16:54 | 13 | 154.00 |
| 06/26/2026 16:54 | 50 | 153.98 |
| 06/26/2026 16:54 | 57 | 154.00 |
| 06/26/2026 16:54 | 102 | 154.00 |
| 06/26/2026 16:54 | 47 | 154.00 |
| 06/26/2026 16:54 | 168 | 154.04 |
| 06/26/2026 16:54 | 30 | 154.04 |
| 06/26/2026 16:54 | 102 | 154.04 |
| 06/26/2026 16:54 | 26 | 154.04 |
| 06/26/2026 16:54 | 30 | 154.04 |
| 06/26/2026 16:54 | 30 | 154.04 |
| 06/26/2026 16:54 | 7 | 154.02 |
| 06/26/2026 16:54 | 338 | 154.00 |
| 06/26/2026 16:54 | 23 | 154.02 |
| 06/26/2026 16:54 | 74 | 154.02 |
| 06/26/2026 16:54 | 49 | 154.00 |
| 06/26/2026 16:54 | 25 | 154.02 |
| 06/26/2026 16:54 | 43 | 154.02 |
| 06/26/2026 16:54 | 50 | 154.02 |
| 06/26/2026 16:54 | 4 | 154.02 |
| 06/26/2026 16:54 | 97 | 154.02 |
| 06/26/2026 16:54 | 7 | 154.00 |
| 06/26/2026 16:54 | 28 | 154.00 |
| 06/26/2026 16:54 | 133 | 154.02 |
| 06/26/2026 16:54 | 118 | 154.02 |
| 06/26/2026 16:54 | 26 | 154.08 |
| 06/26/2026 16:54 | 1 | 154.08 |
| 06/26/2026 16:54 | 15 | 154.06 |
| 06/26/2026 16:54 | 60 | 154.06 |
| 06/26/2026 16:54 | 22 | 154.04 |
| 06/26/2026 16:54 | 32 | 154.02 |
| 06/26/2026 16:54 | 145 | 154.02 |
| 06/26/2026 16:54 | 72 | 154.04 |
| 06/26/2026 16:54 | 4 | 154.02 |
| 06/26/2026 16:54 | 16 | 154.00 |
| 06/26/2026 16:54 | 39 | 154.00 |
| 06/26/2026 16:54 | 59 | 153.98 |
| 06/26/2026 16:54 | 40 | 153.98 |
| 06/26/2026 16:54 | 100 | 153.96 |
| 06/26/2026 16:54 | 4 | 153.98 |
| 06/26/2026 16:54 | 97 | 153.98 |
| 06/26/2026 16:53 | 42 | 153.96 |
| 06/26/2026 16:53 | 51 | 153.98 |
| 06/26/2026 16:53 | 67 | 153.96 |
| 06/26/2026 16:53 | 206 | 153.98 |
| 06/26/2026 16:53 | 34 | 154.00 |
| 06/26/2026 16:53 | 64 | 154.00 |
| 06/26/2026 16:53 | 2 | 154.00 |
| 06/26/2026 16:53 | 58 | 154.00 |
| 06/26/2026 16:53 | 24 | 154.00 |
| 06/26/2026 16:53 | 24 | 154.00 |
| 06/26/2026 16:53 | 31 | 153.98 |
| 06/26/2026 16:53 | 7 | 153.98 |
| 06/26/2026 16:53 | 12 | 153.98 |
| 06/26/2026 16:53 | 182 | 153.98 |
| 06/26/2026 16:53 | 43 | 153.98 |
| 06/26/2026 16:53 | 51 | 153.98 |
| 06/26/2026 16:53 | 26 | 153.96 |
| 06/26/2026 16:53 | 14 | 153.96 |
| 06/26/2026 16:53 | 23 | 153.96 |
| 06/26/2026 16:53 | 98 | 153.94 |
| 06/26/2026 16:53 | 6 | 153.92 |
| 06/26/2026 16:53 | 21 | 153.92 |
| 06/26/2026 16:53 | 2 | 153.92 |
| 06/26/2026 16:53 | 21 | 153.91 |
| 06/26/2026 16:53 | 65 | 153.88 |
| 06/26/2026 16:53 | 209 | 153.86 |
| 06/26/2026 16:53 | 273 | 153.80 |
| 06/26/2026 16:53 | 378 | 153.82 |
| 06/26/2026 16:53 | 514 | 153.84 |
| 06/26/2026 16:53 | 145 | 153.86 |
| 06/26/2026 16:53 | 190 | 153.88 |
| 06/26/2026 16:53 | 271 | 153.88 |
| 06/26/2026 16:53 | 34 | 153.88 |
| 06/26/2026 16:53 | 4 | 153.90 |
| 06/26/2026 16:53 | 24 | 153.90 |
| 06/26/2026 16:53 | 18 | 153.90 |
| 06/26/2026 16:53 | 100 | 153.90 |
| 06/26/2026 16:53 | 16 | 153.92 |
| 06/26/2026 16:53 | 58 | 153.92 |
| 06/26/2026 16:53 | 5 | 153.92 |
| 06/26/2026 16:53 | 68 | 153.92 |
| 06/26/2026 16:53 | 54 | 153.94 |
| 06/26/2026 16:53 | 41 | 153.94 |
| 06/26/2026 16:53 | 58 | 153.96 |
| 06/26/2026 16:53 | 2 | 153.94 |
| 06/26/2026 16:53 | 8 | 153.92 |
| 06/26/2026 16:53 | 10 | 153.90 |
| 06/26/2026 16:53 | 47 | 153.92 |
| 06/26/2026 16:53 | 10 | 153.90 |
| 06/26/2026 16:53 | 11 | 153.90 |
| 06/26/2026 16:53 | 66 | 153.90 |
| 06/26/2026 16:53 | 103 | 153.88 |
| 06/26/2026 16:53 | 56 | 153.90 |
| 06/26/2026 16:53 | 34 | 153.90 |
| 06/26/2026 16:53 | 30 | 153.90 |
| 06/26/2026 16:53 | 48 | 153.90 |
| 06/26/2026 16:53 | 79 | 153.90 |
| 06/26/2026 16:53 | 1 | 153.90 |
| 06/26/2026 16:53 | 58 | 153.92 |
| 06/26/2026 16:53 | 50 | 153.94 |
| 06/26/2026 16:53 | 64 | 153.94 |
| 06/26/2026 16:53 | 128 | 153.96 |
| 06/26/2026 16:53 | 45 | 153.98 |
| 06/26/2026 16:53 | 97 | 154.00 |
| 06/26/2026 16:53 | 97 | 154.00 |
| 06/26/2026 16:53 | 6 | 153.98 |
| 06/26/2026 16:53 | 67 | 154.00 |
| 06/26/2026 16:53 | 12 | 153.98 |
| 06/26/2026 16:53 | 78 | 153.98 |
| 06/26/2026 16:53 | 24 | 153.98 |
| 06/26/2026 16:53 | 18 | 153.98 |
| 06/26/2026 16:53 | 8 | 153.99 |
| 06/26/2026 16:53 | 42 | 154.00 |
| 06/26/2026 16:53 | 68 | 154.00 |
| 06/26/2026 16:53 | 43 | 154.00 |
| 06/26/2026 16:53 | 103 | 153.98 |
| 06/26/2026 16:53 | 60 | 154.00 |
| 06/26/2026 16:53 | 24 | 154.00 |
| 06/26/2026 16:53 | 9 | 154.00 |
| 06/26/2026 16:53 | 8 | 154.00 |
| 06/26/2026 16:53 | 1 | 153.98 |
| 06/26/2026 16:53 | 120 | 153.96 |
| 06/26/2026 16:53 | 3 | 153.92 |
| 06/26/2026 16:53 | 52 | 153.94 |
| 06/26/2026 16:53 | 38 | 153.94 |
| 06/26/2026 16:53 | 66 | 153.94 |
| 06/26/2026 16:53 | 29 | 153.94 |
| 06/26/2026 16:53 | 15 | 153.94 |
| 06/26/2026 16:53 | 39 | 153.94 |
| 06/26/2026 16:53 | 112 | 153.94 |
| 06/26/2026 16:53 | 42 | 153.94 |
| 06/26/2026 16:53 | 18 | 153.94 |
| 06/26/2026 16:52 | 39 | 153.94 |
| 06/26/2026 16:52 | 145 | 153.94 |
| 06/26/2026 16:52 | 111 | 153.96 |
| 06/26/2026 16:52 | 1 | 153.94 |
| 06/26/2026 16:52 | 115 | 153.96 |
| 06/26/2026 16:52 | 49 | 153.94 |
| 06/26/2026 16:52 | 63 | 153.92 |
| 06/26/2026 16:52 | 90 | 153.90 |
| 06/26/2026 16:52 | 24 | 153.92 |
| 06/26/2026 16:52 | 12 | 153.90 |
| 06/26/2026 16:52 | 41 | 153.90 |
| 06/26/2026 16:52 | 24 | 153.90 |
| 06/26/2026 16:52 | 12 | 153.90 |
| 06/26/2026 16:52 | 25 | 153.90 |
| 06/26/2026 16:52 | 106 | 153.88 |
| 06/26/2026 16:52 | 48 | 153.90 |
| 06/26/2026 16:52 | 67 | 153.90 |
| 06/26/2026 16:52 | 64 | 153.92 |
| 06/26/2026 16:52 | 24 | 153.92 |
| 06/26/2026 16:52 | 294 | 153.92 |
| 06/26/2026 16:52 | 118 | 153.96 |
| 06/26/2026 16:52 | 3 | 153.96 |
| 06/26/2026 16:52 | 80 | 153.96 |
| 06/26/2026 16:52 | 81 | 153.98 |
| 06/26/2026 16:52 | 99 | 153.98 |
| 06/26/2026 16:52 | 40 | 153.98 |
| 06/26/2026 16:52 | 104 | 154.00 |
| 06/26/2026 16:52 | 73 | 154.00 |
| 06/26/2026 16:52 | 82 | 153.98 |
| 06/26/2026 16:52 | 1359 | 154.00 |
| 06/26/2026 16:52 | 24 | 154.00 |
| 06/26/2026 16:52 | 36 | 154.00 |
| 06/26/2026 16:52 | 193 | 154.02 |
| 06/26/2026 16:52 | 24 | 154.04 |
| 06/26/2026 16:52 | 160 | 154.06 |
| 06/26/2026 16:52 | 44 | 154.06 |
| 06/26/2026 16:52 | 48 | 154.06 |
| 06/26/2026 16:52 | 63 | 154.06 |
| 06/26/2026 16:52 | 80 | 154.06 |
| 06/26/2026 16:52 | 5 | 154.08 |
| 06/26/2026 16:52 | 24 | 154.08 |
| 06/26/2026 16:52 | 36 | 154.08 |
| 06/26/2026 16:52 | 34 | 154.10 |
| 06/26/2026 16:52 | 112 | 154.10 |
| 06/26/2026 16:52 | 112 | 154.10 |
| 06/26/2026 16:52 | 24 | 154.10 |
| 06/26/2026 16:52 | 108 | 154.10 |
| 06/26/2026 16:52 | 34 | 154.10 |
| 06/26/2026 16:52 | 663 | 154.10 |
| 06/26/2026 16:52 | 826 | 154.10 |
| 06/26/2026 16:52 | 1 | 154.09 |
| 06/26/2026 16:52 | 858 | 154.10 |
| 06/26/2026 16:52 | 199 | 154.10 |
| 06/26/2026 16:52 | 565 | 154.10 |
| 06/26/2026 16:52 | 676 | 154.10 |
| 06/26/2026 16:52 | 269 | 154.09 |
| 06/26/2026 16:52 | 39 | 154.10 |
| 06/26/2026 16:52 | 393 | 154.10 |
| 06/26/2026 16:52 | 270 | 154.12 |
| 06/26/2026 16:52 | 410 | 154.14 |
| 06/26/2026 16:52 | 95 | 154.18 |
| 06/26/2026 16:52 | 63 | 154.16 |
| 06/26/2026 16:52 | 10 | 154.16 |
| 06/26/2026 16:52 | 203 | 154.16 |
| 06/26/2026 16:52 | 63 | 154.22 |
| 06/26/2026 16:52 | 86 | 154.18 |
| 06/26/2026 16:52 | 14 | 154.18 |
| 06/26/2026 16:52 | 11 | 154.20 |
| 06/26/2026 16:52 | 54 | 154.20 |
| 06/26/2026 16:52 | 5 | 154.18 |
| 06/26/2026 16:52 | 5 | 154.20 |
| 06/26/2026 16:52 | 6 | 154.22 |
| 06/26/2026 16:52 | 71 | 154.22 |
| 06/26/2026 16:52 | 21 | 154.20 |
| 06/26/2026 16:52 | 45 | 154.20 |
| 06/26/2026 16:52 | 38 | 154.22 |
| 06/26/2026 16:52 | 4 | 154.20 |
| 06/26/2026 16:52 | 105 | 154.20 |
| 06/26/2026 16:52 | 155 | 154.18 |
| 06/26/2026 16:52 | 31 | 154.18 |
| 06/26/2026 16:52 | 24 | 154.18 |
| 06/26/2026 16:52 | 72 | 154.18 |
| 06/26/2026 16:52 | 24 | 154.20 |
| 06/26/2026 16:52 | 6 | 154.20 |
| 06/26/2026 16:52 | 31 | 154.22 |
| 06/26/2026 16:52 | 18 | 154.22 |
| 06/26/2026 16:52 | 23 | 154.22 |
| 06/26/2026 16:52 | 115 | 154.22 |
| 06/26/2026 16:52 | 8 | 154.22 |
| 06/26/2026 16:52 | 42 | 154.22 |
| 06/26/2026 16:52 | 4 | 154.24 |
| 06/26/2026 16:52 | 4 | 154.24 |
| 06/26/2026 16:52 | 3 | 154.24 |
| 06/26/2026 16:52 | 45 | 154.24 |
| 06/26/2026 16:52 | 85 | 154.22 |
| 06/26/2026 16:52 | 4 | 154.20 |
| 06/26/2026 16:52 | 27 | 154.22 |
| 06/26/2026 16:52 | 1 | 154.22 |
| 06/26/2026 16:52 | 6 | 154.22 |
| 06/26/2026 16:52 | 24 | 154.22 |
| 06/26/2026 16:52 | 51 | 154.22 |
| 06/26/2026 16:52 | 43 | 154.22 |
| 06/26/2026 16:52 | 32 | 154.22 |
| 06/26/2026 16:51 | 7 | 154.24 |
| 06/26/2026 16:51 | 7 | 154.24 |
| 06/26/2026 16:51 | 1 | 154.24 |
| 06/26/2026 16:51 | 24 | 154.24 |
| 06/26/2026 16:51 | 30 | 154.24 |
| 06/26/2026 16:51 | 7 | 154.22 |
| 06/26/2026 16:51 | 44 | 154.22 |
| 06/26/2026 16:51 | 20 | 154.22 |
| 06/26/2026 16:51 | 21 | 154.22 |
| 06/26/2026 16:51 | 39 | 154.22 |
| 06/26/2026 16:51 | 5 | 154.22 |
| 06/26/2026 16:51 | 46 | 154.22 |
| 06/26/2026 16:51 | 7 | 154.24 |
| 06/26/2026 16:51 | 6 | 154.24 |
| 06/26/2026 16:51 | 7 | 154.24 |
| 06/26/2026 16:51 | 34 | 154.24 |
| 06/26/2026 16:51 | 6 | 154.24 |
| 06/26/2026 16:51 | 34 | 154.24 |
| 06/26/2026 16:51 | 90 | 154.24 |
| 06/26/2026 16:51 | 33 | 154.24 |
| 06/26/2026 16:51 | 136 | 154.22 |
| 06/26/2026 16:51 | 30 | 154.24 |
| 06/26/2026 16:51 | 66 | 154.24 |
| 06/26/2026 16:51 | 3 | 154.24 |
| 06/26/2026 16:51 | 24 | 154.28 |
| 06/26/2026 16:51 | 40 | 154.30 |
| 06/26/2026 16:51 | 67 | 154.32 |
| 06/26/2026 16:51 | 7 | 154.30 |
| 06/26/2026 16:51 | 6 | 154.30 |
| 06/26/2026 16:51 | 1 | 154.34 |
| 06/26/2026 16:51 | 264 | 154.34 |
| 06/26/2026 16:51 | 1 | 154.38 |
| 06/26/2026 16:51 | 177 | 154.38 |
| 06/26/2026 16:51 | 76 | 154.38 |
| 06/26/2026 16:51 | 1 | 154.36 |
| 06/26/2026 16:51 | 24 | 154.36 |
| 06/26/2026 16:51 | 18 | 154.36 |
| 06/26/2026 16:51 | 15 | 154.36 |
| 06/26/2026 16:51 | 15 | 154.36 |
| 06/26/2026 16:51 | 35 | 154.36 |
| 06/26/2026 16:51 | 25 | 154.36 |
| 06/26/2026 16:51 | 2 | 154.36 |
| 06/26/2026 16:51 | 8 | 154.36 |
| 06/26/2026 16:51 | 35 | 154.36 |
| 06/26/2026 16:51 | 103 | 154.36 |
| 06/26/2026 16:51 | 14 | 154.32 |
| 06/26/2026 16:51 | 36 | 154.30 |
| 06/26/2026 16:51 | 70 | 154.30 |
| 06/26/2026 16:51 | 7 | 154.32 |
| 06/26/2026 16:51 | 81 | 154.30 |
| 06/26/2026 16:51 | 24 | 154.32 |
| 06/26/2026 16:51 | 77 | 154.32 |
| 06/26/2026 16:51 | 25 | 154.31 |
| 06/26/2026 16:51 | 244 | 154.32 |
| 06/26/2026 16:51 | 53 | 154.34 |
| 06/26/2026 16:50 | 5 | 154.38 |
| 06/26/2026 16:50 | 27 | 154.38 |
| 06/26/2026 16:50 | 22 | 154.38 |
| 06/26/2026 16:50 | 24 | 154.38 |
| 06/26/2026 16:50 | 12 | 154.38 |
| 06/26/2026 16:50 | 4 | 154.38 |
| 06/26/2026 16:50 | 2 | 154.36 |
| 06/26/2026 16:50 | 8 | 154.32 |
| 06/26/2026 16:50 | 11 | 154.26 |
| 06/26/2026 16:50 | 32 | 154.20 |
| 06/26/2026 16:50 | 74 | 154.20 |
| 06/26/2026 16:50 | 6 | 154.22 |
| 06/26/2026 16:50 | 127 | 154.22 |
| 06/26/2026 16:50 | 47 | 154.24 |
| 06/26/2026 16:50 | 109 | 154.24 |
| 06/26/2026 16:50 | 7 | 154.22 |
| 06/26/2026 16:50 | 7 | 154.22 |
| 06/26/2026 16:50 | 8 | 154.22 |
| 06/26/2026 16:50 | 6 | 154.22 |
| 06/26/2026 16:50 | 11 | 154.22 |
| 06/26/2026 16:50 | 47 | 154.20 |
| 06/26/2026 16:50 | 4 | 154.18 |
| 06/26/2026 16:50 | 22 | 154.20 |
| 06/26/2026 16:50 | 5 | 154.20 |
| 06/26/2026 16:50 | 18 | 154.20 |
| 06/26/2026 16:50 | 21 | 154.20 |
| 06/26/2026 16:50 | 6 | 154.20 |
| 06/26/2026 16:50 | 16 | 154.18 |
| 06/26/2026 16:50 | 61 | 154.18 |
| 06/26/2026 16:50 | 18 | 154.20 |
| 06/26/2026 16:50 | 6 | 154.20 |
| 06/26/2026 16:50 | 65 | 154.18 |
| 06/26/2026 16:50 | 152 | 154.18 |
| 06/26/2026 16:50 | 81 | 154.18 |
| 06/26/2026 16:50 | 26 | 154.18 |
| 06/26/2026 16:50 | 48 | 154.20 |
| 06/26/2026 16:50 | 4 | 154.20 |
| 06/26/2026 16:50 | 66 | 154.20 |
| 06/26/2026 16:50 | 7 | 154.22 |
| 06/26/2026 16:50 | 166 | 154.22 |
| 06/26/2026 16:50 | 261 | 154.22 |
| 06/26/2026 16:50 | 32 | 154.22 |
| 06/26/2026 16:50 | 29 | 154.22 |
| 06/26/2026 16:50 | 41 | 154.22 |
| 06/26/2026 16:50 | 17 | 154.22 |
| 06/26/2026 16:50 | 12 | 154.22 |
| 06/26/2026 16:50 | 12 | 154.22 |
| 06/26/2026 16:50 | 29 | 154.22 |
| 06/26/2026 16:50 | 29 | 154.22 |
| 06/26/2026 16:50 | 12 | 154.22 |
| 06/26/2026 16:50 | 41 | 154.22 |
| 06/26/2026 16:50 | 41 | 154.22 |
| 06/26/2026 16:50 | 211 | 154.22 |
| 06/26/2026 16:50 | 126 | 154.22 |
| 06/26/2026 16:50 | 9 | 154.20 |
| 06/26/2026 16:50 | 18 | 154.22 |
| 06/26/2026 16:50 | 6 | 154.22 |
| 06/26/2026 16:50 | 35 | 154.22 |
| 06/26/2026 16:50 | 12 | 154.20 |
| 06/26/2026 16:50 | 6 | 154.20 |
| 06/26/2026 16:50 | 5 | 154.20 |
| 06/26/2026 16:50 | 31 | 154.20 |
| 06/26/2026 16:50 | 2 | 154.20 |
| 06/26/2026 16:50 | 5 | 154.20 |
| 06/26/2026 16:50 | 127 | 154.20 |
| 06/26/2026 16:50 | 43 | 154.14 |
| 06/26/2026 16:50 | 177 | 154.16 |
| 06/26/2026 16:50 | 107 | 154.18 |
| 06/26/2026 16:50 | 50 | 154.18 |
| 06/26/2026 16:50 | 42 | 154.18 |
| 06/26/2026 16:50 | 56 | 154.18 |
| 06/26/2026 16:50 | 34 | 154.18 |
| 06/26/2026 16:50 | 116 | 154.20 |
| 06/26/2026 16:50 | 55 | 154.22 |
| 06/26/2026 16:50 | 116 | 154.20 |
| 06/26/2026 16:50 | 1 | 154.22 |
| 06/26/2026 16:49 | 88 | 154.20 |
| 06/26/2026 16:49 | 10 | 154.24 |
| 06/26/2026 16:49 | 121 | 154.20 |
| 06/26/2026 16:49 | 7 | 154.18 |
| 06/26/2026 16:49 | 5 | 154.18 |
| 06/26/2026 16:49 | 18 | 154.16 |
| 06/26/2026 16:49 | 19 | 154.16 |
| 06/26/2026 16:49 | 69 | 154.16 |
| 06/26/2026 16:49 | 55 | 154.16 |
| 06/26/2026 16:49 | 139 | 154.16 |
| 06/26/2026 16:49 | 18 | 154.18 |
| 06/26/2026 16:49 | 150 | 154.18 |
| 06/26/2026 16:49 | 236 | 154.22 |
| 06/26/2026 16:49 | 68 | 154.24 |
| 06/26/2026 16:49 | 32 | 154.28 |
| 06/26/2026 16:49 | 78 | 154.28 |
| 06/26/2026 16:49 | 7 | 154.32 |
| 06/26/2026 16:49 | 1 | 154.32 |
| 06/26/2026 16:49 | 7 | 154.30 |
| 06/26/2026 16:49 | 7 | 154.30 |
| 06/26/2026 16:49 | 5 | 154.30 |
| 06/26/2026 16:49 | 42 | 154.30 |
| 06/26/2026 16:49 | 7 | 154.28 |
| 06/26/2026 16:49 | 169 | 154.28 |
| 06/26/2026 16:49 | 19 | 154.28 |
| 06/26/2026 16:49 | 7 | 154.30 |
| 06/26/2026 16:49 | 110 | 154.30 |
| 06/26/2026 16:49 | 25 | 154.29 |
| 06/26/2026 16:49 | 29 | 154.30 |
| 06/26/2026 16:49 | 12 | 154.28 |
| 06/26/2026 16:49 | 2 | 154.30 |
| 06/26/2026 16:49 | 24 | 154.30 |
| 06/26/2026 16:49 | 30 | 154.32 |
| 06/26/2026 16:49 | 30 | 154.31 |
| 06/26/2026 16:49 | 30 | 154.31 |
| 06/26/2026 16:49 | 3 | 154.30 |
| 06/26/2026 16:49 | 30 | 154.30 |
| 06/26/2026 16:49 | 1 | 154.32 |
| 06/26/2026 16:49 | 20 | 154.34 |
| 06/26/2026 16:49 | 67 | 154.34 |
| 06/26/2026 16:49 | 30 | 154.36 |
| 06/26/2026 16:49 | 27 | 154.38 |
| 06/26/2026 16:49 | 7 | 154.38 |
| 06/26/2026 16:49 | 6 | 154.38 |
| 06/26/2026 16:49 | 84 | 154.38 |
| 06/26/2026 16:49 | 14 | 154.38 |
| 06/26/2026 16:49 | 2 | 154.36 |
| 06/26/2026 16:49 | 6 | 154.36 |
| 06/26/2026 16:49 | 10 | 154.36 |
| 06/26/2026 16:49 | 28 | 154.38 |
| 06/26/2026 16:49 | 2 | 154.36 |
| 06/26/2026 16:49 | 6 | 154.36 |
| 06/26/2026 16:49 | 8 | 154.36 |
| 06/26/2026 16:49 | 112 | 154.36 |
| 06/26/2026 16:49 | 14 | 154.34 |
| 06/26/2026 16:49 | 7 | 154.34 |
| 06/26/2026 16:49 | 55 | 154.34 |
| 06/26/2026 16:49 | 21 | 154.33 |
| 06/26/2026 16:49 | 73 | 154.32 |
| 06/26/2026 16:49 | 70 | 154.34 |
| 06/26/2026 16:49 | 42 | 154.32 |
| 06/26/2026 16:49 | 28 | 154.32 |
| 06/26/2026 16:49 | 48 | 154.30 |
| 06/26/2026 16:49 | 21 | 154.28 |
| 06/26/2026 16:49 | 48 | 154.28 |
| 06/26/2026 16:49 | 4 | 154.28 |
| 06/26/2026 16:49 | 38 | 154.26 |
| 06/26/2026 16:49 | 7 | 154.26 |
| 06/26/2026 16:49 | 35 | 154.26 |
| 06/26/2026 16:49 | 7 | 154.26 |
| 06/26/2026 16:49 | 35 | 154.26 |
| 06/26/2026 16:49 | 8 | 154.26 |
| 06/26/2026 16:49 | 8 | 154.26 |
| 06/26/2026 16:49 | 8 | 154.26 |
| 06/26/2026 16:49 | 107 | 154.26 |
| 06/26/2026 16:49 | 94 | 154.26 |
| 06/26/2026 16:49 | 35 | 154.26 |
| 06/26/2026 16:49 | 9 | 154.26 |
| 06/26/2026 16:49 | 3 | 154.26 |
| 06/26/2026 16:49 | 40 | 154.28 |
| 06/26/2026 16:49 | 55 | 154.28 |
| 06/26/2026 16:49 | 24 | 154.28 |
| 06/26/2026 16:49 | 30 | 154.28 |
| 06/26/2026 16:49 | 58 | 154.32 |
| 06/26/2026 16:49 | 32 | 154.32 |
| 06/26/2026 16:49 | 20 | 154.30 |
| 06/26/2026 16:49 | 98 | 154.32 |
| 06/26/2026 16:48 | 7 | 154.34 |
| 06/26/2026 16:48 | 9 | 154.34 |
| 06/26/2026 16:48 | 40 | 154.34 |
| 06/26/2026 16:48 | 83 | 154.38 |
| 06/26/2026 16:48 | 86 | 154.40 |
| 06/26/2026 16:48 | 60 | 154.38 |
| 06/26/2026 16:48 | 33 | 154.40 |
| 06/26/2026 16:48 | 8 | 154.40 |
| 06/26/2026 16:48 | 19 | 154.40 |
| 06/26/2026 16:48 | 5 | 154.40 |
| 06/26/2026 16:48 | 27 | 154.40 |
| 06/26/2026 16:48 | 98 | 154.40 |
| 06/26/2026 16:48 | 1 | 154.40 |
| 06/26/2026 16:48 | 52 | 154.42 |
| 06/26/2026 16:48 | 18 | 154.40 |
| 06/26/2026 16:48 | 10 | 154.38 |
| 06/26/2026 16:48 | 10 | 154.38 |
| 06/26/2026 16:48 | 7 | 154.38 |
| 06/26/2026 16:48 | 8 | 154.38 |
| 06/26/2026 16:48 | 26 | 154.38 |
| 06/26/2026 16:48 | 100 | 154.36 |
| 06/26/2026 16:48 | 76 | 154.38 |
| 06/26/2026 16:48 | 8 | 154.32 |
| 06/26/2026 16:48 | 112 | 154.34 |
| 06/26/2026 16:48 | 14 | 154.32 |
| 06/26/2026 16:48 | 403 | 154.32 |
| 06/26/2026 16:48 | 34 | 154.34 |
| 06/26/2026 16:48 | 57 | 154.36 |
| 06/26/2026 16:48 | 33 | 154.38 |
| 06/26/2026 16:48 | 4 | 154.36 |
| 06/26/2026 16:48 | 4 | 154.36 |
| 06/26/2026 16:48 | 8 | 154.36 |
| 06/26/2026 16:48 | 2 | 154.38 |
| 06/26/2026 16:48 | 6 | 154.38 |
| 06/26/2026 16:48 | 24 | 154.38 |
| 06/26/2026 16:48 | 31 | 154.38 |
| 06/26/2026 16:48 | 18 | 154.38 |
| 06/26/2026 16:48 | 7 | 154.34 |
| 06/26/2026 16:48 | 38 | 154.34 |
| 06/26/2026 16:48 | 29 | 154.34 |
| 06/26/2026 16:48 | 4 | 154.34 |
| 06/26/2026 16:48 | 6 | 154.36 |
| 06/26/2026 16:48 | 40 | 154.36 |
| 06/26/2026 16:48 | 128 | 154.36 |
| 06/26/2026 16:48 | 1 | 154.38 |
| 06/26/2026 16:48 | 6 | 154.40 |
| 06/26/2026 16:48 | 1 | 154.40 |
| 06/26/2026 16:48 | 24 | 154.42 |
| 06/26/2026 16:48 | 42 | 154.42 |
| 06/26/2026 16:48 | 29 | 154.38 |
| 06/26/2026 16:48 | 5 | 154.36 |
| 06/26/2026 16:48 | 7 | 154.34 |
| 06/26/2026 16:48 | 7 | 154.34 |
| 06/26/2026 16:48 | 43 | 154.34 |
| 06/26/2026 16:48 | 55 | 154.34 |
| 06/26/2026 16:48 | 415 | 154.34 |
| 06/26/2026 16:48 | 372 | 154.32 |
| 06/26/2026 16:48 | 75 | 154.32 |
| 06/26/2026 16:48 | 262 | 154.30 |
| 06/26/2026 16:48 | 110 | 154.28 |
| 06/26/2026 16:48 | 301 | 154.28 |
| 06/26/2026 16:48 | 40 | 154.28 |
| 06/26/2026 16:48 | 17 | 154.28 |
| 06/26/2026 16:48 | 12 | 154.28 |
| 06/26/2026 16:48 | 29 | 154.28 |
| 06/26/2026 16:48 | 29 | 154.28 |
| 06/26/2026 16:48 | 30 | 154.28 |
| 06/26/2026 16:48 | 93 | 154.28 |
| 06/26/2026 16:48 | 77 | 154.30 |
| 06/26/2026 16:48 | 20 | 154.30 |
| 06/26/2026 16:48 | 97 | 154.30 |
| 06/26/2026 16:48 | 104 | 154.30 |
| 06/26/2026 16:48 | 1 | 154.30 |
| 06/26/2026 16:48 | 74 | 154.32 |
| 06/26/2026 16:48 | 7 | 154.30 |
| 06/26/2026 16:48 | 7 | 154.30 |
| 06/26/2026 16:48 | 8 | 154.30 |
| 06/26/2026 16:48 | 16 | 154.32 |
| 06/26/2026 16:48 | 3 | 154.32 |
| 06/26/2026 16:48 | 28 | 154.30 |
| 06/26/2026 16:48 | 31 | 154.30 |
| 06/26/2026 16:47 | 9 | 154.30 |
| 06/26/2026 16:47 | 88 | 154.30 |
| 06/26/2026 16:47 | 69 | 154.30 |
| 06/26/2026 16:47 | 21 | 154.30 |
| 06/26/2026 16:47 | 7 | 154.30 |
| 06/26/2026 16:47 | 7 | 154.28 |
| 06/26/2026 16:47 | 97 | 154.30 |
| 06/26/2026 16:47 | 3 | 154.30 |
| 06/26/2026 16:47 | 98 | 154.30 |
| 06/26/2026 16:47 | 14 | 154.30 |
| 06/26/2026 16:47 | 207 | 154.32 |
| 06/26/2026 16:47 | 7 | 154.30 |
| 06/26/2026 16:47 | 47 | 154.30 |
| 06/26/2026 16:47 | 5 | 154.30 |
| 06/26/2026 16:47 | 7 | 154.30 |
| 06/26/2026 16:47 | 5 | 154.30 |
| 06/26/2026 16:47 | 3 | 154.30 |
| 06/26/2026 16:47 | 53 | 154.28 |
| 06/26/2026 16:47 | 21 | 154.26 |
| 06/26/2026 16:47 | 241 | 154.26 |
| 06/26/2026 16:47 | 283 | 154.25 |
| 06/26/2026 16:47 | 3 | 154.26 |
| 06/26/2026 16:47 | 5 | 154.26 |
| 06/26/2026 16:47 | 10 | 154.24 |
| 06/26/2026 16:47 | 1 | 154.26 |
| 06/26/2026 16:47 | 6 | 154.26 |
| 06/26/2026 16:47 | 7 | 154.26 |
| 06/26/2026 16:47 | 76 | 154.26 |
| 06/26/2026 16:47 | 4 | 154.24 |
| 06/26/2026 16:47 | 67 | 154.24 |
| 06/26/2026 16:47 | 107 | 154.24 |
| 06/26/2026 16:47 | 74 | 154.22 |
| 06/26/2026 16:47 | 23 | 154.22 |
| 06/26/2026 16:47 | 7 | 154.23 |
| 06/26/2026 16:47 | 18 | 154.24 |
| 06/26/2026 16:47 | 58 | 154.24 |
| 06/26/2026 16:47 | 31 | 154.24 |
| 06/26/2026 16:47 | 30 | 154.24 |
| 06/26/2026 16:47 | 15 | 154.24 |
| 06/26/2026 16:47 | 6 | 154.24 |
| 06/26/2026 16:47 | 12 | 154.24 |
| 06/26/2026 16:47 | 8 | 154.24 |
| 06/26/2026 16:47 | 84 | 154.26 |
| 06/26/2026 16:47 | 13 | 154.26 |
| 06/26/2026 16:47 | 7 | 154.26 |
| 06/26/2026 16:47 | 97 | 154.26 |
| 06/26/2026 16:47 | 79 | 154.25 |
| 06/26/2026 16:47 | 77 | 154.26 |
| 06/26/2026 16:47 | 20 | 154.26 |
| 06/26/2026 16:47 | 29 | 154.26 |
| 06/26/2026 16:47 | 68 | 154.26 |
| 06/26/2026 16:47 | 81 | 154.26 |
| 06/26/2026 16:47 | 16 | 154.26 |
| 06/26/2026 16:47 | 18 | 154.26 |
| 06/26/2026 16:47 | 20 | 154.28 |
| 06/26/2026 16:47 | 1 | 154.28 |
| 06/26/2026 16:47 | 3 | 154.28 |
| 06/26/2026 16:47 | 7 | 154.28 |
| 06/26/2026 16:47 | 3 | 154.26 |
| 06/26/2026 16:47 | 7 | 154.24 |
| 06/26/2026 16:47 | 8 | 154.24 |
| 06/26/2026 16:47 | 10 | 154.24 |
| 06/26/2026 16:47 | 114 | 154.26 |
| 06/26/2026 16:47 | 28 | 154.30 |
| 06/26/2026 16:47 | 78 | 154.30 |
| 06/26/2026 16:47 | 31 | 154.30 |
| 06/26/2026 16:47 | 6 | 154.30 |
| 06/26/2026 16:47 | 21 | 154.30 |
| 06/26/2026 16:47 | 6 | 154.30 |
| 06/26/2026 16:47 | 15 | 154.30 |
| 06/26/2026 16:47 | 2 | 154.28 |
| 06/26/2026 16:47 | 18 | 154.28 |
| 06/26/2026 16:47 | 7 | 154.28 |
| 06/26/2026 16:47 | 33 | 154.28 |
| 06/26/2026 16:47 | 20 | 154.28 |
| 06/26/2026 16:47 | 6 | 154.28 |
| 06/26/2026 16:47 | 24 | 154.30 |
| 06/26/2026 16:47 | 56 | 154.28 |
| 06/26/2026 16:47 | 22 | 154.27 |
| 06/26/2026 16:47 | 32 | 154.28 |
| 06/26/2026 16:47 | 25 | 154.28 |
| 06/26/2026 16:47 | 89 | 154.28 |
| 06/26/2026 16:47 | 62 | 154.30 |
| 06/26/2026 16:46 | 39 | 154.32 |
| 06/26/2026 16:46 | 66 | 154.32 |
| 06/26/2026 16:46 | 1 | 154.34 |
| 06/26/2026 16:46 | 26 | 154.33 |
| 06/26/2026 16:46 | 8 | 154.34 |
| 06/26/2026 16:46 | 7 | 154.34 |
| 06/26/2026 16:46 | 23 | 154.33 |
| 06/26/2026 16:46 | 8 | 154.34 |
| 06/26/2026 16:46 | 8 | 154.34 |
| 06/26/2026 16:46 | 22 | 154.33 |
| 06/26/2026 16:46 | 8 | 154.34 |
| 06/26/2026 16:46 | 77 | 154.34 |
| 06/26/2026 16:46 | 55 | 154.34 |
| 06/26/2026 16:46 | 14 | 154.36 |
| 06/26/2026 16:46 | 7 | 154.36 |
| 06/26/2026 16:46 | 37 | 154.36 |
| 06/26/2026 16:46 | 8 | 154.34 |
| 06/26/2026 16:46 | 27 | 154.34 |
| 06/26/2026 16:46 | 74 | 154.34 |
| 06/26/2026 16:46 | 109 | 154.34 |
| 06/26/2026 16:46 | 93 | 154.36 |
| 06/26/2026 16:46 | 30 | 154.36 |
| 06/26/2026 16:46 | 2 | 154.36 |
| 06/26/2026 16:46 | 6 | 154.34 |
| 06/26/2026 16:46 | 7 | 154.34 |
| 06/26/2026 16:46 | 6 | 154.34 |
| 06/26/2026 16:46 | 3 | 154.34 |
| 06/26/2026 16:46 | 5 | 154.34 |
| 06/26/2026 16:46 | 6 | 154.34 |
| 06/26/2026 16:46 | 5 | 154.34 |
| 06/26/2026 16:46 | 97 | 154.36 |
| 06/26/2026 16:46 | 1 | 154.34 |
| 06/26/2026 16:46 | 6 | 154.34 |
| 06/26/2026 16:46 | 16 | 154.34 |
| 06/26/2026 16:46 | 32 | 154.34 |
| 06/26/2026 16:46 | 40 | 154.34 |
| 06/26/2026 16:46 | 53 | 154.36 |
| 06/26/2026 16:46 | 33 | 154.38 |
| 06/26/2026 16:46 | 55 | 154.36 |
| 06/26/2026 16:46 | 79 | 154.36 |
| 06/26/2026 16:46 | 3 | 154.32 |
| 06/26/2026 16:46 | 35 | 154.30 |
| 06/26/2026 16:46 | 14 | 154.28 |
| 06/26/2026 16:46 | 3 | 154.28 |
| 06/26/2026 16:46 | 12 | 154.28 |
| 06/26/2026 16:46 | 29 | 154.30 |
| 06/26/2026 16:46 | 7 | 154.28 |
| 06/26/2026 16:46 | 33 | 154.28 |
| 06/26/2026 16:46 | 7 | 154.26 |
| 06/26/2026 16:46 | 7 | 154.26 |
| 06/26/2026 16:46 | 28 | 154.26 |
| 06/26/2026 16:46 | 6 | 154.26 |
| 06/26/2026 16:46 | 7 | 154.26 |
| 06/26/2026 16:46 | 27 | 154.26 |
| 06/26/2026 16:46 | 11 | 154.26 |
| 06/26/2026 16:46 | 3 | 154.26 |
| 06/26/2026 16:46 | 7 | 154.24 |
| 06/26/2026 16:46 | 3 | 154.24 |
| 06/26/2026 16:46 | 77 | 154.22 |
| 06/26/2026 16:46 | 63 | 154.20 |
| 06/26/2026 16:46 | 20 | 154.20 |
| 06/26/2026 16:46 | 24 | 154.20 |
| 06/26/2026 16:46 | 6 | 154.20 |
| 06/26/2026 16:46 | 141 | 154.22 |
| 06/26/2026 16:46 | 7 | 154.24 |
| 06/26/2026 16:46 | 7 | 154.24 |
| 06/26/2026 16:46 | 165 | 154.26 |
| 06/26/2026 16:46 | 167 | 154.24 |
| 06/26/2026 16:46 | 116 | 154.22 |
| 06/26/2026 16:46 | 24 | 154.22 |
| 06/26/2026 16:46 | 36 | 154.22 |
| 06/26/2026 16:46 | 3 | 154.24 |
| 06/26/2026 16:46 | 5 | 154.24 |
| 06/26/2026 16:46 | 55 | 154.24 |
| 06/26/2026 16:46 | 28 | 154.22 |
| 06/26/2026 16:46 | 3 | 154.24 |
| 06/26/2026 16:46 | 28 | 154.24 |
| 06/26/2026 16:46 | 81 | 154.24 |
| 06/26/2026 16:46 | 26 | 154.22 |
| 06/26/2026 16:46 | 16 | 154.20 |
| 06/26/2026 16:45 | 28 | 154.20 |
| 06/26/2026 16:45 | 1 | 154.24 |
| 06/26/2026 16:45 | 2 | 154.24 |
| 06/26/2026 16:45 | 6 | 154.24 |
| 06/26/2026 16:45 | 2 | 154.26 |
| 06/26/2026 16:45 | 35 | 154.26 |
| 06/26/2026 16:45 | 144 | 154.24 |
| 06/26/2026 16:45 | 68 | 154.24 |
| 06/26/2026 16:45 | 22 | 154.24 |
| 06/26/2026 16:45 | 103 | 154.24 |
| 06/26/2026 16:45 | 5 | 154.26 |
| 06/26/2026 16:45 | 40 | 154.28 |
| 06/26/2026 16:45 | 2 | 154.30 |
| 06/26/2026 16:45 | 33 | 154.34 |
| 06/26/2026 16:45 | 1 | 154.32 |
| 06/26/2026 16:45 | 2 | 154.34 |
| 06/26/2026 16:45 | 31 | 154.32 |
| 06/26/2026 16:45 | 104 | 154.34 |
| 06/26/2026 16:45 | 3 | 154.34 |
| 06/26/2026 16:45 | 5 | 154.34 |
| 06/26/2026 16:45 | 4 | 154.36 |
| 06/26/2026 16:45 | 106 | 154.38 |
| 06/26/2026 16:45 | 4 | 154.38 |
| 06/26/2026 16:45 | 10 | 154.38 |
| 06/26/2026 16:45 | 4 | 154.38 |
| 06/26/2026 16:45 | 49 | 154.46 |
| 06/26/2026 16:45 | 50 | 154.44 |
| 06/26/2026 16:45 | 4 | 154.40 |
| 06/26/2026 16:45 | 25 | 154.36 |
| 06/26/2026 16:45 | 105 | 154.36 |
| 06/26/2026 16:45 | 34 | 154.38 |
| 06/26/2026 16:45 | 123 | 154.42 |
| 06/26/2026 16:45 | 34 | 154.44 |
| 06/26/2026 16:45 | 22 | 154.44 |
| 06/26/2026 16:45 | 79 | 154.44 |
| 06/26/2026 16:44 | 40 | 154.46 |
| 06/26/2026 16:44 | 9 | 154.44 |
| 06/26/2026 16:44 | 30 | 154.42 |
| 06/26/2026 16:44 | 51 | 154.40 |
| 06/26/2026 16:44 | 3 | 154.40 |
| 06/26/2026 16:44 | 6 | 154.40 |
| 06/26/2026 16:44 | 139 | 154.38 |
| 06/26/2026 16:44 | 39 | 154.38 |
| 06/26/2026 16:44 | 36 | 154.40 |
| 06/26/2026 16:44 | 36 | 154.40 |
| 06/26/2026 16:44 | 4 | 154.40 |
| 06/26/2026 16:44 | 40 | 154.44 |
| 06/26/2026 16:44 | 22 | 154.46 |
| 06/26/2026 16:44 | 4 | 154.48 |
| 06/26/2026 16:44 | 24 | 154.48 |
| 06/26/2026 16:44 | 12 | 154.48 |
| 06/26/2026 16:44 | 9 | 154.50 |
| 06/26/2026 16:44 | 48 | 154.56 |
| 06/26/2026 16:44 | 31 | 154.54 |
| 06/26/2026 16:44 | 1 | 154.54 |
| 06/26/2026 16:44 | 25 | 154.56 |
| 06/26/2026 16:44 | 24 | 154.58 |
| 06/26/2026 16:44 | 33 | 154.58 |
| 06/26/2026 16:44 | 54 | 154.62 |
| 06/26/2026 16:44 | 24 | 154.60 |
| 06/26/2026 16:44 | 18 | 154.60 |
| 06/26/2026 16:44 | 29 | 154.62 |
| 06/26/2026 16:44 | 38 | 154.64 |
| 06/26/2026 16:44 | 20 | 154.64 |
| 06/26/2026 16:44 | 25 | 154.66 |
| 06/26/2026 16:44 | 1 | 154.68 |
| 06/26/2026 16:44 | 66 | 154.70 |
| 06/26/2026 16:44 | 20 | 154.70 |
| 06/26/2026 16:44 | 20 | 154.66 |
| 06/26/2026 16:44 | 1 | 154.68 |
| 06/26/2026 16:44 | 9 | 154.66 |
| 06/26/2026 16:44 | 80 | 154.64 |
| 06/26/2026 16:44 | 13 | 154.64 |
| 06/26/2026 16:43 | 33 | 154.62 |
| 06/26/2026 16:43 | 49 | 154.66 |
| 06/26/2026 16:43 | 30 | 154.68 |
| 06/26/2026 16:43 | 28 | 154.70 |
| 06/26/2026 16:43 | 53 | 154.70 |
| 06/26/2026 16:43 | 82 | 154.70 |
| 06/26/2026 16:43 | 30 | 154.70 |
| 06/26/2026 16:43 | 110 | 154.70 |
| 06/26/2026 16:43 | 53 | 154.70 |
| 06/26/2026 16:43 | 6 | 154.70 |
| 06/26/2026 16:43 | 5 | 154.70 |
| 06/26/2026 16:43 | 5 | 154.72 |
| 06/26/2026 16:43 | 32 | 154.72 |
| 06/26/2026 16:43 | 7 | 154.74 |
| 06/26/2026 16:43 | 10 | 154.76 |
| 06/26/2026 16:43 | 49 | 154.76 |
| 06/26/2026 16:43 | 12 | 154.66 |
| 06/26/2026 16:43 | 151 | 154.68 |
| 06/26/2026 16:43 | 167 | 154.70 |
| 06/26/2026 16:43 | 50 | 154.72 |
| 06/26/2026 16:43 | 17 | 154.72 |
| 06/26/2026 16:43 | 78 | 154.74 |
| 06/26/2026 16:43 | 92 | 154.74 |
| 06/26/2026 16:43 | 96 | 154.76 |
| 06/26/2026 16:43 | 5 | 154.74 |
| 06/26/2026 16:43 | 24 | 154.74 |
| 06/26/2026 16:43 | 24 | 154.74 |
| 06/26/2026 16:43 | 20 | 154.74 |
| 06/26/2026 16:43 | 52 | 154.72 |
| 06/26/2026 16:43 | 55 | 154.72 |
| 06/26/2026 16:43 | 67 | 154.74 |
| 06/26/2026 16:43 | 7 | 154.68 |
| 06/26/2026 16:43 | 3 | 154.66 |
| 06/26/2026 16:43 | 31 | 154.64 |
| 06/26/2026 16:43 | 1 | 154.64 |
| 06/26/2026 16:43 | 81 | 154.64 |
| 06/26/2026 16:43 | 36 | 154.66 |
| 06/26/2026 16:43 | 4 | 154.66 |
| 06/26/2026 16:43 | 6 | 154.68 |
| 06/26/2026 16:43 | 10 | 154.72 |
| 06/26/2026 16:43 | 2 | 154.72 |
| 06/26/2026 16:43 | 3 | 154.70 |
| 06/26/2026 16:43 | 9 | 154.70 |
| 06/26/2026 16:43 | 1247 | 154.60 |
| 06/26/2026 16:43 | 44 | 154.58 |
| 06/26/2026 16:43 | 66 | 154.58 |
| 06/26/2026 16:43 | 16 | 154.60 |
| 06/26/2026 16:43 | 6 | 154.60 |
| 06/26/2026 16:43 | 9 | 154.60 |
| 06/26/2026 16:43 | 280 | 154.60 |
| 06/26/2026 16:43 | 190 | 154.62 |
| 06/26/2026 16:42 | 56 | 154.58 |
| 06/26/2026 16:42 | 63 | 154.62 |
| 06/26/2026 16:42 | 116 | 154.62 |
| 06/26/2026 16:42 | 42 | 154.60 |
| 06/26/2026 16:42 | 96 | 154.68 |
| 06/26/2026 16:42 | 102 | 154.66 |
| 06/26/2026 16:42 | 52 | 154.66 |
| 06/26/2026 16:42 | 82 | 154.66 |
| 06/26/2026 16:42 | 21 | 154.66 |
| 06/26/2026 16:42 | 19 | 154.66 |
| 06/26/2026 16:42 | 75 | 154.70 |
| 06/26/2026 16:42 | 5 | 154.70 |
| 06/26/2026 16:42 | 6 | 154.70 |
| 06/26/2026 16:42 | 52 | 154.68 |
| 06/26/2026 16:42 | 42 | 154.68 |
| 06/26/2026 16:42 | 20 | 154.68 |
| 06/26/2026 16:42 | 12 | 154.66 |
| 06/26/2026 16:42 | 30 | 154.66 |
| 06/26/2026 16:42 | 57 | 154.66 |
| 06/26/2026 16:42 | 45 | 154.62 |
| 06/26/2026 16:42 | 10 | 154.62 |
| 06/26/2026 16:42 | 22 | 154.60 |
| 06/26/2026 16:42 | 15 | 154.58 |
| 06/26/2026 16:42 | 92 | 154.60 |
| 06/26/2026 16:42 | 42 | 154.64 |
| 06/26/2026 16:42 | 86 | 154.60 |
| 06/26/2026 16:42 | 15 | 154.64 |
| 06/26/2026 16:42 | 25 | 154.64 |
| 06/26/2026 16:42 | 1 | 154.60 |
| 06/26/2026 16:42 | 40 | 154.64 |
| 06/26/2026 16:42 | 7 | 154.66 |
| 06/26/2026 16:42 | 18 | 154.66 |
| 06/26/2026 16:42 | 55 | 154.66 |
| 06/26/2026 16:42 | 3 | 154.66 |
| 06/26/2026 16:42 | 24 | 154.66 |
| 06/26/2026 16:42 | 23 | 154.66 |
| 06/26/2026 16:42 | 103 | 154.66 |
| 06/26/2026 16:42 | 61 | 154.66 |
| 06/26/2026 16:42 | 55 | 154.66 |
| 06/26/2026 16:42 | 30 | 154.66 |
| 06/26/2026 16:42 | 24 | 154.66 |
| 06/26/2026 16:42 | 6 | 154.66 |
| 06/26/2026 16:42 | 30 | 154.66 |
| 06/26/2026 16:42 | 61 | 154.66 |
| 06/26/2026 16:42 | 24 | 154.66 |
| 06/26/2026 16:42 | 6 | 154.66 |
| 06/26/2026 16:42 | 30 | 154.66 |
| 06/26/2026 16:42 | 30 | 154.66 |
| 06/26/2026 16:42 | 24 | 154.72 |
| 06/26/2026 16:42 | 64 | 154.72 |
| 06/26/2026 16:42 | 62 | 154.74 |
| 06/26/2026 16:42 | 66 | 154.76 |
| 06/26/2026 16:42 | 40 | 154.78 |
| 06/26/2026 16:42 | 269 | 154.79 |
| 06/26/2026 16:42 | 204 | 154.80 |
| 06/26/2026 16:42 | 92 | 154.82 |
| 06/26/2026 16:42 | 5 | 154.84 |
| 06/26/2026 16:42 | 36 | 154.84 |
| 06/26/2026 16:42 | 7 | 154.84 |
| 06/26/2026 16:42 | 16 | 154.84 |
| 06/26/2026 16:42 | 8 | 154.84 |
| 06/26/2026 16:42 | 35 | 154.86 |
| 06/26/2026 16:42 | 26 | 154.90 |
| 06/26/2026 16:42 | 6 | 154.92 |
| 06/26/2026 16:42 | 108 | 154.92 |
| 06/26/2026 16:42 | 12 | 154.89 |
| 06/26/2026 16:42 | 19 | 154.90 |
| 06/26/2026 16:42 | 18 | 154.90 |
| 06/26/2026 16:42 | 9 | 154.90 |
| 06/26/2026 16:42 | 3 | 154.90 |
| 06/26/2026 16:41 | 15 | 154.90 |
| 06/26/2026 16:41 | 18 | 154.92 |
| 06/26/2026 16:41 | 42 | 154.94 |
| 06/26/2026 16:41 | 7 | 154.96 |
| 06/26/2026 16:41 | 13 | 154.96 |
| 06/26/2026 16:41 | 4 | 154.96 |
| 06/26/2026 16:41 | 6 | 154.94 |
| 06/26/2026 16:41 | 54 | 154.92 |
| 06/26/2026 16:41 | 62 | 154.88 |
| 06/26/2026 16:41 | 3 | 154.88 |
| 06/26/2026 16:41 | 3 | 154.88 |
| 06/26/2026 16:41 | 19 | 154.88 |
| 06/26/2026 16:41 | 5 | 154.88 |
| 06/26/2026 16:41 | 5 | 154.88 |
| 06/26/2026 16:41 | 6 | 154.92 |
| 06/26/2026 16:41 | 12 | 154.90 |
| 06/26/2026 16:41 | 22 | 154.92 |
| 06/26/2026 16:41 | 60 | 154.92 |
| 06/26/2026 16:41 | 5 | 154.94 |
| 06/26/2026 16:41 | 63 | 154.96 |
| 06/26/2026 16:41 | 112 | 155.00 |
| 06/26/2026 16:41 | 40 | 154.98 |
| 06/26/2026 16:41 | 3 | 154.98 |
| 06/26/2026 16:41 | 3 | 154.98 |
| 06/26/2026 16:41 | 150 | 155.02 |
| 06/26/2026 16:41 | 91 | 155.00 |
| 06/26/2026 16:41 | 103 | 154.94 |
| 06/26/2026 16:41 | 224 | 154.96 |
| 06/26/2026 16:41 | 261 | 154.98 |
| 06/26/2026 16:41 | 192 | 155.00 |
| 06/26/2026 16:41 | 4 | 155.02 |
| 06/26/2026 16:41 | 13 | 154.98 |
| 06/26/2026 16:41 | 24 | 154.98 |
| 06/26/2026 16:41 | 36 | 154.98 |
| 06/26/2026 16:41 | 67 | 154.98 |
| 06/26/2026 16:41 | 10 | 154.96 |
| 06/26/2026 16:41 | 5 | 154.96 |
| 06/26/2026 16:41 | 8 | 154.96 |
| 06/26/2026 16:41 | 6 | 154.96 |
| 06/26/2026 16:41 | 163 | 155.00 |
| 06/26/2026 16:41 | 46 | 155.00 |
| 06/26/2026 16:41 | 19 | 155.00 |
| 06/26/2026 16:41 | 3 | 154.90 |
| 06/26/2026 16:41 | 1 | 154.90 |
| 06/26/2026 16:41 | 12 | 154.88 |
| 06/26/2026 16:41 | 3 | 154.86 |
| 06/26/2026 16:41 | 3 | 154.84 |
| 06/26/2026 16:40 | 1 | 154.80 |
| 06/26/2026 16:40 | 13 | 154.78 |
| 06/26/2026 16:40 | 43 | 154.78 |
| 06/26/2026 16:40 | 42 | 154.78 |
| 06/26/2026 16:40 | 23 | 154.80 |
| 06/26/2026 16:40 | 52 | 154.82 |
| 06/26/2026 16:40 | 26 | 154.80 |
| 06/26/2026 16:40 | 17 | 154.82 |
| 06/26/2026 16:40 | 19 | 154.86 |
| 06/26/2026 16:40 | 139 | 154.84 |
| 06/26/2026 16:40 | 104 | 154.84 |
| 06/26/2026 16:40 | 52 | 154.88 |
| 06/26/2026 16:40 | 10 | 154.90 |
| 06/26/2026 16:40 | 6 | 154.90 |
| 06/26/2026 16:40 | 60 | 154.94 |
| 06/26/2026 16:40 | 61 | 154.96 |
| 06/26/2026 16:40 | 130 | 154.96 |
| 06/26/2026 16:40 | 39 | 154.98 |
| 06/26/2026 16:40 | 5 | 155.00 |
| 06/26/2026 16:40 | 6 | 155.00 |
| 06/26/2026 16:40 | 48 | 155.00 |
| 06/26/2026 16:40 | 2 | 154.98 |
| 06/26/2026 16:40 | 67 | 154.98 |
| 06/26/2026 16:40 | 2 | 154.98 |
| 06/26/2026 16:40 | 53 | 154.98 |
| 06/26/2026 16:40 | 6 | 154.96 |
| 06/26/2026 16:40 | 406 | 154.98 |
| 06/26/2026 16:40 | 468 | 154.96 |
| 06/26/2026 16:40 | 436 | 154.94 |
| 06/26/2026 16:40 | 111 | 154.92 |
| 06/26/2026 16:40 | 4 | 154.92 |
| 06/26/2026 16:40 | 32 | 154.94 |
| 06/26/2026 16:40 | 24 | 154.96 |
| 06/26/2026 16:40 | 20 | 154.92 |
| 06/26/2026 16:40 | 55 | 154.96 |
| 06/26/2026 16:40 | 31 | 155.00 |
| 06/26/2026 16:40 | 27 | 155.02 |
| 06/26/2026 16:40 | 55 | 155.02 |
| 06/26/2026 16:40 | 54 | 155.04 |
| 06/26/2026 16:40 | 45 | 155.06 |
| 06/26/2026 16:40 | 1 | 155.02 |
| 06/26/2026 16:40 | 83 | 155.00 |
| 06/26/2026 16:40 | 144 | 154.98 |
| 06/26/2026 16:40 | 3 | 154.94 |
| 06/26/2026 16:40 | 3 | 154.94 |
| 06/26/2026 16:40 | 3 | 154.94 |
| 06/26/2026 16:40 | 9 | 154.92 |
| 06/26/2026 16:40 | 9 | 154.92 |
| 06/26/2026 16:40 | 55 | 154.90 |
| 06/26/2026 16:40 | 5 | 154.92 |
| 06/26/2026 16:40 | 25 | 154.92 |
| 06/26/2026 16:40 | 23 | 154.90 |
| 06/26/2026 16:40 | 1 | 154.88 |
| 06/26/2026 16:40 | 100 | 154.86 |
| 06/26/2026 16:40 | 24 | 154.86 |
| 06/26/2026 16:40 | 45 | 154.84 |
| 06/26/2026 16:40 | 132 | 154.86 |
| 06/26/2026 16:40 | 3 | 154.86 |
| 06/26/2026 16:40 | 6 | 154.86 |
| 06/26/2026 16:40 | 3 | 154.86 |
| 06/26/2026 16:40 | 30 | 154.90 |
| 06/26/2026 16:40 | 12 | 154.88 |
| 06/26/2026 16:40 | 8 | 154.88 |
| 06/26/2026 16:40 | 4 | 154.88 |
| 06/26/2026 16:40 | 111 | 154.90 |
| 06/26/2026 16:39 | 177 | 154.90 |
| 06/26/2026 16:39 | 228 | 154.88 |
| 06/26/2026 16:39 | 29 | 154.84 |
| 06/26/2026 16:39 | 103 | 154.86 |
| 06/26/2026 16:39 | 40 | 154.86 |
| 06/26/2026 16:39 | 109 | 154.84 |
| 06/26/2026 16:39 | 64 | 154.82 |
| 06/26/2026 16:39 | 33 | 154.82 |
| 06/26/2026 16:39 | 45 | 154.84 |
| 06/26/2026 16:39 | 96 | 154.84 |
| 06/26/2026 16:39 | 101 | 154.82 |
| 06/26/2026 16:39 | 40 | 154.78 |
| 06/26/2026 16:39 | 4 | 154.74 |
| 06/26/2026 16:39 | 72 | 154.74 |
| 06/26/2026 16:39 | 94 | 154.72 |
| 06/26/2026 16:39 | 98 | 154.70 |
| 06/26/2026 16:39 | 70 | 154.66 |
| 06/26/2026 16:39 | 33 | 154.66 |
| 06/26/2026 16:39 | 31 | 154.64 |
| 06/26/2026 16:39 | 210 | 154.64 |
| 06/26/2026 16:39 | 24 | 154.54 |
| 06/26/2026 16:39 | 434 | 154.56 |
| 06/26/2026 16:39 | 377 | 154.54 |
| 06/26/2026 16:39 | 49 | 154.52 |
| 06/26/2026 16:39 | 51 | 154.50 |
| 06/26/2026 16:39 | 6 | 154.50 |
| 06/26/2026 16:39 | 5 | 154.50 |
| 06/26/2026 16:39 | 16 | 154.50 |
| 06/26/2026 16:39 | 19 | 154.48 |
| 06/26/2026 16:39 | 42 | 154.44 |
| 06/26/2026 16:39 | 4 | 154.42 |
| 06/26/2026 16:39 | 22 | 154.42 |
| 06/26/2026 16:39 | 227 | 154.44 |
| 06/26/2026 16:39 | 24 | 154.42 |
| 06/26/2026 16:39 | 32 | 154.42 |
| 06/26/2026 16:39 | 4 | 154.42 |
| 06/26/2026 16:39 | 57 | 154.44 |
| 06/26/2026 16:39 | 73 | 154.44 |
| 06/26/2026 16:39 | 18 | 154.48 |
| 06/26/2026 16:39 | 65 | 154.48 |
| 06/26/2026 16:39 | 45 | 154.44 |
| 06/26/2026 16:39 | 137 | 154.46 |
| 06/26/2026 16:39 | 68 | 154.46 |
| 06/26/2026 16:39 | 151 | 154.48 |
| 06/26/2026 16:39 | 24 | 154.50 |
| 06/26/2026 16:39 | 150 | 154.50 |
| 06/26/2026 16:39 | 8 | 154.50 |
| 06/26/2026 16:39 | 194 | 154.50 |
| 06/26/2026 16:39 | 15 | 154.48 |
| 06/26/2026 16:39 | 19 | 154.46 |
| 06/26/2026 16:39 | 59 | 154.48 |
| 06/26/2026 16:39 | 51 | 154.48 |
| 06/26/2026 16:38 | 10 | 154.48 |
| 06/26/2026 16:38 | 12 | 154.48 |
| 06/26/2026 16:38 | 33 | 154.50 |
| 06/26/2026 16:38 | 24 | 154.50 |
| 06/26/2026 16:38 | 26 | 154.50 |
| 06/26/2026 16:38 | 15 | 154.48 |
| 06/26/2026 16:38 | 10 | 154.44 |
| 06/26/2026 16:38 | 3 | 154.44 |
| 06/26/2026 16:38 | 26 | 154.42 |
| 06/26/2026 16:38 | 34 | 154.40 |
| 06/26/2026 16:38 | 2 | 154.40 |
| 06/26/2026 16:38 | 79 | 154.38 |
| 06/26/2026 16:38 | 13 | 154.38 |
| 06/26/2026 16:38 | 29 | 154.38 |
| 06/26/2026 16:38 | 10 | 154.38 |
| 06/26/2026 16:38 | 67 | 154.40 |
| 06/26/2026 16:38 | 30 | 154.38 |
| 06/26/2026 16:38 | 20 | 154.42 |
| 06/26/2026 16:38 | 35 | 154.46 |
| 06/26/2026 16:38 | 23 | 154.52 |
| 06/26/2026 16:38 | 49 | 154.56 |
| 06/26/2026 16:38 | 6 | 154.54 |
| 06/26/2026 16:38 | 41 | 154.52 |
| 06/26/2026 16:38 | 178 | 154.54 |
| 06/26/2026 16:38 | 120 | 154.56 |
| 06/26/2026 16:38 | 161 | 154.58 |
| 06/26/2026 16:38 | 6 | 154.58 |
| 06/26/2026 16:38 | 1 | 154.60 |
| 06/26/2026 16:38 | 11 | 154.60 |
| 06/26/2026 16:38 | 18 | 154.62 |
| 06/26/2026 16:38 | 68 | 154.64 |
| 06/26/2026 16:38 | 30 | 154.66 |
| 06/26/2026 16:38 | 9 | 154.66 |
| 06/26/2026 16:38 | 1 | 154.66 |
| 06/26/2026 16:38 | 13 | 154.66 |
| 06/26/2026 16:38 | 8 | 154.66 |
| 06/26/2026 16:38 | 19 | 154.66 |
| 06/26/2026 16:38 | 126 | 154.58 |
| 06/26/2026 16:38 | 37 | 154.58 |
| 06/26/2026 16:38 | 3 | 154.60 |
| 06/26/2026 16:38 | 5 | 154.58 |
| 06/26/2026 16:38 | 38 | 154.58 |
| 06/26/2026 16:38 | 9 | 154.58 |
| 06/26/2026 16:37 | 2 | 154.58 |
| 06/26/2026 16:37 | 30 | 154.58 |
| 06/26/2026 16:37 | 188 | 154.54 |
| 06/26/2026 16:37 | 18 | 154.56 |
| 06/26/2026 16:37 | 40 | 154.60 |
| 06/26/2026 16:37 | 1 | 154.62 |
| 06/26/2026 16:37 | 30 | 154.62 |
| 06/26/2026 16:37 | 12 | 154.62 |
| 06/26/2026 16:37 | 1 | 154.62 |
| 06/26/2026 16:37 | 61 | 154.62 |
| 06/26/2026 16:37 | 8 | 154.62 |
| 06/26/2026 16:37 | 20 | 154.61 |
| 06/26/2026 16:37 | 69 | 154.62 |
| 06/26/2026 16:37 | 24 | 154.66 |
| 06/26/2026 16:37 | 20 | 154.64 |
| 06/26/2026 16:37 | 40 | 154.72 |
| 06/26/2026 16:37 | 55 | 154.74 |
| 06/26/2026 16:37 | 2 | 154.74 |
| 06/26/2026 16:37 | 3 | 154.74 |
| 06/26/2026 16:37 | 123 | 154.70 |
| 06/26/2026 16:37 | 155 | 154.66 |
| 06/26/2026 16:37 | 31 | 154.68 |
| 06/26/2026 16:37 | 10 | 154.68 |
| 06/26/2026 16:37 | 6 | 154.70 |
| 06/26/2026 16:37 | 42 | 154.74 |
| 06/26/2026 16:37 | 43 | 154.74 |
| 06/26/2026 16:37 | 4 | 154.74 |
| 06/26/2026 16:37 | 6 | 154.74 |
| 06/26/2026 16:37 | 30 | 154.76 |
| 06/26/2026 16:37 | 60 | 154.76 |
| 06/26/2026 16:37 | 5 | 154.78 |
| 06/26/2026 16:37 | 28 | 154.78 |
| 06/26/2026 16:37 | 9 | 154.80 |
| 06/26/2026 16:37 | 9 | 154.80 |
| 06/26/2026 16:37 | 20 | 154.78 |
| 06/26/2026 16:37 | 52 | 154.74 |
| 06/26/2026 16:37 | 30 | 154.74 |
| 06/26/2026 16:37 | 66 | 154.74 |
| 06/26/2026 16:37 | 113 | 154.76 |
| 06/26/2026 16:37 | 6 | 154.78 |
| 06/26/2026 16:37 | 46 | 154.78 |
| 06/26/2026 16:37 | 7 | 154.74 |
| 06/26/2026 16:37 | 70 | 154.74 |
| 06/26/2026 16:37 | 74 | 154.74 |
| 06/26/2026 16:37 | 1 | 154.74 |
| 06/26/2026 16:37 | 16 | 154.74 |
| 06/26/2026 16:36 | 37 | 154.74 |
| 06/26/2026 16:36 | 11 | 154.78 |
| 06/26/2026 16:36 | 170 | 154.78 |
| 06/26/2026 16:36 | 44 | 154.78 |
| 06/26/2026 16:36 | 1 | 154.72 |
| 06/26/2026 16:36 | 30 | 154.72 |
| 06/26/2026 16:36 | 42 | 154.72 |
| 06/26/2026 16:36 | 9 | 154.68 |
| 06/26/2026 16:36 | 10 | 154.68 |
| 06/26/2026 16:36 | 24 | 154.68 |
| 06/26/2026 16:36 | 24 | 154.68 |
| 06/26/2026 16:36 | 5 | 154.68 |
| 06/26/2026 16:36 | 102 | 154.68 |
| 06/26/2026 16:36 | 57 | 154.66 |
| 06/26/2026 16:36 | 26 | 154.66 |
| 06/26/2026 16:36 | 17 | 154.68 |
| 06/26/2026 16:36 | 7 | 154.68 |
| 06/26/2026 16:36 | 163 | 154.70 |
| 06/26/2026 16:36 | 33 | 154.74 |
| 06/26/2026 16:36 | 12 | 154.72 |
| 06/26/2026 16:36 | 106 | 154.74 |
| 06/26/2026 16:36 | 116 | 154.72 |
| 06/26/2026 16:36 | 7 | 154.70 |
| 06/26/2026 16:36 | 10 | 154.70 |
| 06/26/2026 16:36 | 31 | 154.68 |
| 06/26/2026 16:36 | 182 | 154.68 |
| 06/26/2026 16:36 | 24 | 154.68 |
| 06/26/2026 16:36 | 30 | 154.68 |
| 06/26/2026 16:36 | 20 | 154.68 |
| 06/26/2026 16:36 | 6 | 154.68 |
| 06/26/2026 16:36 | 25 | 154.68 |
| 06/26/2026 16:36 | 169 | 154.70 |
| 06/26/2026 16:36 | 18 | 154.72 |
| 06/26/2026 16:36 | 8 | 154.74 |
| 06/26/2026 16:36 | 6 | 154.72 |
| 06/26/2026 16:36 | 5 | 154.72 |
| 06/26/2026 16:36 | 10 | 154.72 |
| 06/26/2026 16:36 | 1 | 154.74 |
| 06/26/2026 16:36 | 49 | 154.74 |
| 06/26/2026 16:36 | 49 | 154.74 |
| 06/26/2026 16:36 | 31 | 154.70 |
| 06/26/2026 16:36 | 46 | 154.70 |
| 06/26/2026 16:36 | 311 | 154.68 |
| 06/26/2026 16:36 | 1 | 154.68 |
| 06/26/2026 16:36 | 72 | 154.68 |
| 06/26/2026 16:36 | 24 | 154.66 |
| 06/26/2026 16:36 | 26 | 154.68 |
| 06/26/2026 16:36 | 30 | 154.58 |
| 06/26/2026 16:36 | 269 | 154.58 |
| 06/26/2026 16:36 | 40 | 154.58 |
| 06/26/2026 16:36 | 590 | 154.58 |
| 06/26/2026 16:36 | 278 | 154.60 |
| 06/26/2026 16:36 | 396 | 154.62 |
| 06/26/2026 16:36 | 305 | 154.64 |
| 06/26/2026 16:36 | 346 | 154.66 |
| 06/26/2026 16:36 | 118 | 154.68 |
| 06/26/2026 16:36 | 128 | 154.70 |
| 06/26/2026 16:36 | 6 | 154.72 |
| 06/26/2026 16:36 | 10 | 154.70 |
| 06/26/2026 16:36 | 19 | 154.68 |
| 06/26/2026 16:36 | 2 | 154.62 |
| 06/26/2026 16:36 | 24 | 154.62 |
| 06/26/2026 16:36 | 78 | 154.62 |
| 06/26/2026 16:35 | 11 | 154.62 |
| 06/26/2026 16:35 | 35 | 154.62 |
| 06/26/2026 16:35 | 20 | 154.62 |
| 06/26/2026 16:35 | 35 | 154.62 |
| 06/26/2026 16:35 | 63 | 154.62 |
| 06/26/2026 16:35 | 21 | 154.60 |
| 06/26/2026 16:35 | 31 | 154.62 |
| 06/26/2026 16:35 | 4 | 154.62 |
| 06/26/2026 16:35 | 17 | 154.64 |
| 06/26/2026 16:35 | 16 | 154.64 |
| 06/26/2026 16:35 | 65 | 154.64 |
| 06/26/2026 16:35 | 24 | 154.64 |
| 06/26/2026 16:35 | 79 | 154.64 |
| 06/26/2026 16:35 | 25 | 154.63 |
| 06/26/2026 16:35 | 112 | 154.66 |
| 06/26/2026 16:35 | 34 | 154.70 |
| 06/26/2026 16:35 | 33 | 154.72 |
| 06/26/2026 16:35 | 24 | 154.72 |
| 06/26/2026 16:35 | 24 | 154.74 |
| 06/26/2026 16:35 | 229 | 154.74 |
| 06/26/2026 16:35 | 153 | 154.70 |
| 06/26/2026 16:35 | 24 | 154.74 |
| 06/26/2026 16:35 | 55 | 154.74 |
| 06/26/2026 16:35 | 21 | 154.76 |
| 06/26/2026 16:35 | 24 | 154.76 |
| 06/26/2026 16:35 | 24 | 154.76 |
| 06/26/2026 16:35 | 92 | 154.76 |
| 06/26/2026 16:35 | 66 | 154.74 |
| 06/26/2026 16:35 | 118 | 154.72 |
| 06/26/2026 16:35 | 70 | 154.70 |
| 06/26/2026 16:35 | 118 | 154.66 |
| 06/26/2026 16:35 | 62 | 154.66 |
| 06/26/2026 16:35 | 55 | 154.70 |
| 06/26/2026 16:35 | 59 | 154.72 |
| 06/26/2026 16:35 | 32 | 154.72 |
| 06/26/2026 16:35 | 74 | 154.72 |
| 06/26/2026 16:35 | 3 | 154.70 |
| 06/26/2026 16:35 | 240 | 154.70 |
| 06/26/2026 16:35 | 512 | 154.70 |
| 06/26/2026 16:35 | 45 | 154.70 |
| 06/26/2026 16:35 | 2160 | 154.68 |
| 06/26/2026 16:35 | 2 | 154.56 |
| 06/26/2026 16:35 | 3 | 154.56 |
| 06/26/2026 16:35 | 8 | 154.56 |
| 06/26/2026 16:35 | 30 | 154.52 |
| 06/26/2026 16:35 | 36 | 154.52 |
| 06/26/2026 16:35 | 3 | 154.52 |
| 06/26/2026 16:35 | 82 | 154.50 |
| 06/26/2026 16:35 | 41 | 154.50 |
| 06/26/2026 16:35 | 15 | 154.48 |
| 06/26/2026 16:35 | 25 | 154.48 |
| 06/26/2026 16:35 | 10 | 154.50 |
| 06/26/2026 16:35 | 41 | 154.50 |
| 06/26/2026 16:35 | 73 | 154.52 |
| 06/26/2026 16:35 | 30 | 154.54 |
| 06/26/2026 16:35 | 5 | 154.52 |
| 06/26/2026 16:35 | 45 | 154.54 |
| 06/26/2026 16:35 | 24 | 154.54 |
| 06/26/2026 16:35 | 6 | 154.56 |
| 06/26/2026 16:35 | 118 | 154.56 |
| 06/26/2026 16:35 | 66 | 154.58 |
| 06/26/2026 16:35 | 24 | 154.60 |
| 06/26/2026 16:35 | 5 | 154.61 |
| 06/26/2026 16:35 | 116 | 154.62 |
| 06/26/2026 16:35 | 89 | 154.62 |
| 06/26/2026 16:35 | 54 | 154.64 |
| 06/26/2026 16:35 | 18 | 154.64 |
| 06/26/2026 16:35 | 45 | 154.66 |
| 06/26/2026 16:35 | 143 | 154.68 |
| 06/26/2026 16:35 | 4 | 154.66 |
| 06/26/2026 16:35 | 142 | 154.64 |
| 06/26/2026 16:35 | 2 | 154.62 |
| 06/26/2026 16:35 | 7 | 154.56 |
| 06/26/2026 16:35 | 14 | 154.54 |
| 06/26/2026 16:35 | 24 | 154.52 |
| 06/26/2026 16:35 | 2 | 154.54 |
| 06/26/2026 16:35 | 3 | 154.54 |
| 06/26/2026 16:35 | 64 | 154.54 |
| 06/26/2026 16:35 | 37 | 154.56 |
| 06/26/2026 16:35 | 46 | 154.58 |
| 06/26/2026 16:35 | 24 | 154.60 |
| 06/26/2026 16:35 | 7 | 154.60 |
| 06/26/2026 16:35 | 81 | 154.60 |
| 06/26/2026 16:35 | 2 | 154.58 |
| 06/26/2026 16:35 | 5 | 154.58 |
| 06/26/2026 16:35 | 43 | 154.58 |
| 06/26/2026 16:35 | 7 | 154.58 |
| 06/26/2026 16:35 | 10 | 154.58 |
| 06/26/2026 16:35 | 9 | 154.54 |
| 06/26/2026 16:35 | 73 | 154.56 |
| 06/26/2026 16:35 | 20 | 154.58 |
| 06/26/2026 16:35 | 40 | 154.58 |
| 06/26/2026 16:35 | 2 | 154.60 |
| 06/26/2026 16:35 | 95 | 154.60 |
| 06/26/2026 16:35 | 44 | 154.60 |
| 06/26/2026 16:35 | 50 | 154.66 |
| 06/26/2026 16:35 | 24 | 154.62 |
| 06/26/2026 16:34 | 64 | 154.64 |
| 06/26/2026 16:34 | 5 | 154.66 |
| 06/26/2026 16:34 | 69 | 154.70 |
| 06/26/2026 16:34 | 4 | 154.70 |
| 06/26/2026 16:34 | 67 | 154.70 |
| 06/26/2026 16:34 | 13 | 154.68 |
| 06/26/2026 16:34 | 26 | 154.64 |
| 06/26/2026 16:34 | 54 | 154.64 |
| 06/26/2026 16:34 | 4 | 154.64 |
| 06/26/2026 16:34 | 33 | 154.62 |
| 06/26/2026 16:34 | 88 | 154.64 |
| 06/26/2026 16:34 | 35 | 154.64 |
| 06/26/2026 16:34 | 35 | 154.64 |
| 06/26/2026 16:34 | 35 | 154.64 |
| 06/26/2026 16:34 | 35 | 154.64 |
| 06/26/2026 16:34 | 9 | 154.66 |
| 06/26/2026 16:34 | 21 | 154.65 |
| 06/26/2026 16:34 | 89 | 154.66 |
| 06/26/2026 16:34 | 57 | 154.66 |
| 06/26/2026 16:34 | 24 | 154.65 |
| 06/26/2026 16:34 | 158 | 154.66 |
| 06/26/2026 16:34 | 24 | 154.68 |
| 06/26/2026 16:34 | 32 | 154.70 |
| 06/26/2026 16:34 | 2 | 154.70 |
| 06/26/2026 16:34 | 24 | 154.70 |
| 06/26/2026 16:34 | 6 | 154.70 |
| 06/26/2026 16:34 | 32 | 154.70 |
| 06/26/2026 16:34 | 2 | 154.70 |
| 06/26/2026 16:34 | 24 | 154.70 |
| 06/26/2026 16:34 | 6 | 154.70 |
| 06/26/2026 16:34 | 32 | 154.70 |
| 06/26/2026 16:34 | 40 | 154.74 |
| 06/26/2026 16:34 | 22 | 154.72 |
| 06/26/2026 16:34 | 89 | 154.72 |
| 06/26/2026 16:34 | 48 | 154.76 |
| 06/26/2026 16:34 | 20 | 154.74 |
| 06/26/2026 16:34 | 40 | 154.76 |
| 06/26/2026 16:34 | 15 | 154.78 |
| 06/26/2026 16:34 | 1261 | 154.82 |
| 06/26/2026 16:34 | 102 | 154.82 |
| 06/26/2026 16:34 | 562 | 154.82 |
| 06/26/2026 16:34 | 33 | 154.82 |
| 06/26/2026 16:34 | 31 | 154.82 |
| 06/26/2026 16:34 | 203 | 154.82 |
| 06/26/2026 16:34 | 108 | 154.80 |
| 06/26/2026 16:34 | 155 | 154.80 |
| 06/26/2026 16:34 | 11 | 154.82 |
| 06/26/2026 16:34 | 6 | 154.80 |
| 06/26/2026 16:34 | 68 | 154.80 |
| 06/26/2026 16:34 | 8 | 154.82 |
| 06/26/2026 16:34 | 36 | 154.78 |
| 06/26/2026 16:34 | 57 | 154.78 |
| 06/26/2026 16:34 | 52 | 154.80 |
| 06/26/2026 16:34 | 217 | 154.82 |
| 06/26/2026 16:34 | 97 | 154.86 |
| 06/26/2026 16:34 | 2 | 154.84 |
| 06/26/2026 16:34 | 1 | 154.82 |
| 06/26/2026 16:34 | 188 | 154.82 |
| 06/26/2026 16:34 | 24 | 154.86 |
| 06/26/2026 16:34 | 50 | 154.88 |
| 06/26/2026 16:34 | 30 | 154.82 |
| 06/26/2026 16:34 | 32 | 154.82 |
| 06/26/2026 16:34 | 76 | 154.78 |
| 06/26/2026 16:34 | 4 | 154.78 |
| 06/26/2026 16:34 | 18 | 154.76 |
| 06/26/2026 16:34 | 69 | 154.74 |
| 06/26/2026 16:34 | 114 | 154.74 |
| 06/26/2026 16:34 | 69 | 154.76 |
| 06/26/2026 16:34 | 10 | 154.74 |
| 06/26/2026 16:34 | 66 | 154.74 |
| 06/26/2026 16:34 | 45 | 154.68 |
| 06/26/2026 16:34 | 12 | 154.64 |
| 06/26/2026 16:34 | 31 | 154.64 |
| 06/26/2026 16:34 | 20 | 154.64 |
| 06/26/2026 16:34 | 80 | 154.64 |
| 06/26/2026 16:34 | 19 | 154.52 |
| 06/26/2026 16:34 | 24 | 154.52 |
| 06/26/2026 16:34 | 31 | 154.52 |
| 06/26/2026 16:34 | 88 | 154.52 |
| 06/26/2026 16:34 | 31 | 154.50 |
| 06/26/2026 16:34 | 24 | 154.46 |
| 06/26/2026 16:34 | 24 | 154.44 |
| 06/26/2026 16:34 | 27 | 154.44 |
| 06/26/2026 16:34 | 1 | 154.44 |
| 06/26/2026 16:34 | 2 | 154.42 |
| 06/26/2026 16:34 | 7 | 154.40 |
| 06/26/2026 16:33 | 23 | 154.34 |
| 06/26/2026 16:33 | 8 | 154.34 |
| 06/26/2026 16:33 | 49 | 154.36 |
| 06/26/2026 16:33 | 6 | 154.36 |
| 06/26/2026 16:33 | 68 | 154.40 |
| 06/26/2026 16:33 | 32 | 154.42 |
| 06/26/2026 16:33 | 43 | 154.40 |
| 06/26/2026 16:33 | 9 | 154.40 |
| 06/26/2026 16:33 | 4 | 154.40 |
| 06/26/2026 16:33 | 6 | 154.40 |
| 06/26/2026 16:33 | 45 | 154.42 |
| 06/26/2026 16:33 | 16 | 154.42 |
| 06/26/2026 16:33 | 2 | 154.42 |
| 06/26/2026 16:33 | 39 | 154.36 |
| 06/26/2026 16:33 | 196 | 154.36 |
| 06/26/2026 16:33 | 73 | 154.32 |
| 06/26/2026 16:33 | 65 | 154.28 |
| 06/26/2026 16:33 | 7 | 154.24 |
| 06/26/2026 16:33 | 63 | 154.26 |
| 06/26/2026 16:33 | 132 | 154.30 |
| 06/26/2026 16:33 | 83 | 154.28 |
| 06/26/2026 16:33 | 497 | 154.26 |
| 06/26/2026 16:33 | 1 | 154.26 |
| 06/26/2026 16:33 | 8 | 154.26 |
| 06/26/2026 16:33 | 3 | 154.26 |
| 06/26/2026 16:33 | 111 | 154.26 |
| 06/26/2026 16:33 | 41 | 154.26 |
| 06/26/2026 16:33 | 339 | 154.26 |
| 06/26/2026 16:33 | 570 | 154.26 |
| 06/26/2026 16:33 | 339 | 154.26 |
| 06/26/2026 16:33 | 339 | 154.26 |
| 06/26/2026 16:33 | 611 | 154.26 |
| 06/26/2026 16:33 | 911 | 154.26 |
| 06/26/2026 16:33 | 39 | 154.26 |
| 06/26/2026 16:33 | 848 | 154.26 |
| 06/26/2026 16:33 | 72 | 154.26 |
| 06/26/2026 16:33 | 24 | 154.26 |
| 06/26/2026 16:33 | 6 | 154.26 |
| 06/26/2026 16:33 | 299 | 154.26 |
| 06/26/2026 16:33 | 677 | 154.26 |
| 06/26/2026 16:33 | 876 | 154.26 |
| 06/26/2026 16:33 | 14 | 154.26 |
| 06/26/2026 16:33 | 24 | 154.26 |
| 06/26/2026 16:33 | 36 | 154.26 |
| 06/26/2026 16:33 | 832 | 154.26 |
| 06/26/2026 16:33 | 31 | 154.24 |
| 06/26/2026 16:33 | 2 | 154.24 |
| 06/26/2026 16:33 | 132 | 154.22 |
| 06/26/2026 16:33 | 77 | 154.26 |
| 06/26/2026 16:33 | 149 | 154.24 |
| 06/26/2026 16:33 | 88 | 154.24 |
| 06/26/2026 16:33 | 141 | 154.22 |
| 06/26/2026 16:33 | 40 | 154.20 |
| 06/26/2026 16:33 | 10 | 154.20 |
| 06/26/2026 16:33 | 24 | 154.26 |
| 06/26/2026 16:33 | 36 | 154.26 |
| 06/26/2026 16:33 | 24 | 154.26 |
| 06/26/2026 16:33 | 66 | 154.26 |
| 06/26/2026 16:33 | 19 | 154.26 |
| 06/26/2026 16:33 | 19 | 154.26 |
| 06/26/2026 16:33 | 390 | 154.26 |
| 06/26/2026 16:33 | 390 | 154.26 |
| 06/26/2026 16:33 | 158 | 154.26 |
| 06/26/2026 16:33 | 269 | 154.26 |
| 06/26/2026 16:33 | 421 | 154.26 |
| 06/26/2026 16:33 | 43 | 154.28 |
| 06/26/2026 16:33 | 96 | 154.30 |
| 06/26/2026 16:33 | 23 | 154.34 |
| 06/26/2026 16:33 | 58 | 154.36 |
| 06/26/2026 16:33 | 46 | 154.36 |
| 06/26/2026 16:33 | 5 | 154.36 |
| 06/26/2026 16:33 | 58 | 154.36 |
| 06/26/2026 16:33 | 47 | 154.34 |
| 06/26/2026 16:33 | 9 | 154.36 |
| 06/26/2026 16:33 | 8 | 154.36 |
| 06/26/2026 16:33 | 24 | 154.35 |
| 06/26/2026 16:33 | 8 | 154.36 |
| 06/26/2026 16:33 | 67 | 154.35 |
| 06/26/2026 16:33 | 63 | 154.36 |
| 06/26/2026 16:33 | 20 | 154.35 |
| 06/26/2026 16:33 | 30 | 154.38 |
| 06/26/2026 16:33 | 67 | 154.38 |
| 06/26/2026 16:33 | 7 | 154.38 |
| 06/26/2026 16:33 | 3 | 154.42 |
| 06/26/2026 16:33 | 76 | 154.42 |
| 06/26/2026 16:33 | 7 | 154.44 |
| 06/26/2026 16:33 | 9 | 154.44 |
| 06/26/2026 16:33 | 13 | 154.42 |
| 06/26/2026 16:33 | 50 | 154.40 |
| 06/26/2026 16:33 | 82 | 154.40 |
| 06/26/2026 16:33 | 37 | 154.40 |
| 06/26/2026 16:33 | 54 | 154.40 |
| 06/26/2026 16:33 | 18 | 154.42 |
| 06/26/2026 16:33 | 18 | 154.42 |
| 06/26/2026 16:33 | 26 | 154.36 |
| 06/26/2026 16:33 | 130 | 154.40 |
| 06/26/2026 16:33 | 90 | 154.38 |
| 06/26/2026 16:33 | 1 | 154.38 |
| 06/26/2026 16:33 | 9 | 154.38 |
| 06/26/2026 16:33 | 5 | 154.34 |
| 06/26/2026 16:33 | 244 | 154.38 |
| 06/26/2026 16:33 | 49 | 154.40 |
| 06/26/2026 16:33 | 24 | 154.42 |
| 06/26/2026 16:33 | 84 | 154.42 |
| 06/26/2026 16:32 | 51 | 154.44 |
| 06/26/2026 16:32 | 19 | 154.44 |
| 06/26/2026 16:32 | 49 | 154.44 |
| 06/26/2026 16:32 | 3 | 154.44 |
| 06/26/2026 16:32 | 70 | 154.42 |
| 06/26/2026 16:32 | 3 | 154.42 |
| 06/26/2026 16:32 | 37 | 154.44 |
| 06/26/2026 16:32 | 135 | 154.46 |
| 06/26/2026 16:32 | 83 | 154.46 |
| 06/26/2026 16:32 | 25 | 154.44 |
| 06/26/2026 16:32 | 8 | 154.46 |
| 06/26/2026 16:32 | 22 | 154.44 |
| 06/26/2026 16:32 | 80 | 154.46 |
| 06/26/2026 16:32 | 260 | 154.46 |
| 06/26/2026 16:32 | 9 | 154.42 |
| 06/26/2026 16:32 | 3 | 154.42 |
| 06/26/2026 16:32 | 4 | 154.42 |
| 06/26/2026 16:32 | 4 | 154.42 |
| 06/26/2026 16:32 | 3 | 154.42 |
| 06/26/2026 16:32 | 30 | 154.46 |
| 06/26/2026 16:32 | 64 | 154.44 |
| 06/26/2026 16:32 | 30 | 154.48 |
| 06/26/2026 16:32 | 35 | 154.46 |
| 06/26/2026 16:32 | 63 | 154.46 |
| 06/26/2026 16:32 | 18 | 154.48 |
| 06/26/2026 16:32 | 5 | 154.48 |
| 06/26/2026 16:32 | 4 | 154.48 |
| 06/26/2026 16:32 | 37 | 154.48 |
| 06/26/2026 16:32 | 10 | 154.48 |
| 06/26/2026 16:32 | 8 | 154.48 |
| 06/26/2026 16:32 | 4 | 154.48 |
| 06/26/2026 16:32 | 6 | 154.48 |
| 06/26/2026 16:32 | 52 | 154.50 |
| 06/26/2026 16:32 | 269 | 154.50 |
| 06/26/2026 16:32 | 37 | 154.50 |
| 06/26/2026 16:32 | 30 | 154.50 |
| 06/26/2026 16:32 | 144 | 154.50 |
| 06/26/2026 16:32 | 43 | 154.50 |
| 06/26/2026 16:32 | 381 | 154.49 |
| 06/26/2026 16:32 | 217 | 154.50 |
| 06/26/2026 16:32 | 412 | 154.50 |
| 06/26/2026 16:32 | 269 | 154.50 |
| 06/26/2026 16:32 | 381 | 154.50 |
| 06/26/2026 16:32 | 521 | 154.50 |
| 06/26/2026 16:32 | 545 | 154.52 |
| 06/26/2026 16:32 | 363 | 154.54 |
| 06/26/2026 16:32 | 14 | 154.56 |
| 06/26/2026 16:32 | 76 | 154.58 |
| 06/26/2026 16:32 | 73 | 154.60 |
| 06/26/2026 16:32 | 21 | 154.59 |
| 06/26/2026 16:32 | 63 | 154.60 |
| 06/26/2026 16:32 | 23 | 154.62 |
| 06/26/2026 16:32 | 70 | 154.64 |
| 06/26/2026 16:32 | 25 | 154.64 |
| 06/26/2026 16:32 | 39 | 154.66 |
| 06/26/2026 16:32 | 20 | 154.68 |
| 06/26/2026 16:32 | 8 | 154.68 |
| 06/26/2026 16:32 | 30 | 154.64 |
| 06/26/2026 16:32 | 24 | 154.64 |
| 06/26/2026 16:32 | 40 | 154.66 |
| 06/26/2026 16:32 | 30 | 154.64 |
| 06/26/2026 16:32 | 25 | 154.64 |
| 06/26/2026 16:32 | 219 | 154.64 |
| 06/26/2026 16:32 | 29 | 154.64 |
| 06/26/2026 16:32 | 8 | 154.66 |
| 06/26/2026 16:32 | 40 | 154.66 |
| 06/26/2026 16:32 | 39 | 154.66 |
| 06/26/2026 16:32 | 29 | 154.66 |
| 06/26/2026 16:32 | 224 | 154.68 |
| 06/26/2026 16:32 | 24 | 154.68 |
| 06/26/2026 16:32 | 14 | 154.70 |
| 06/26/2026 16:32 | 18 | 154.72 |
| 06/26/2026 16:32 | 11 | 154.72 |
| 06/26/2026 16:32 | 3 | 154.72 |
| 06/26/2026 16:32 | 103 | 154.74 |
| 06/26/2026 16:32 | 43 | 154.74 |
| 06/26/2026 16:32 | 74 | 154.76 |
| 06/26/2026 16:32 | 100 | 154.74 |
| 06/26/2026 16:32 | 220 | 154.78 |
| 06/26/2026 16:32 | 19 | 154.78 |
| 06/26/2026 16:32 | 4 | 154.78 |
| 06/26/2026 16:32 | 8 | 154.78 |
| 06/26/2026 16:32 | 7 | 154.78 |
| 06/26/2026 16:32 | 22 | 154.78 |
| 06/26/2026 16:32 | 5 | 154.78 |
| 06/26/2026 16:32 | 6 | 154.78 |
| 06/26/2026 16:32 | 85 | 154.76 |
| 06/26/2026 16:32 | 20 | 154.72 |
| 06/26/2026 16:32 | 5 | 154.72 |
| 06/26/2026 16:32 | 1 | 154.70 |
| 06/26/2026 16:32 | 104 | 154.68 |
| 06/26/2026 16:32 | 23 | 154.65 |
| 06/26/2026 16:32 | 61 | 154.66 |
| 06/26/2026 16:32 | 6 | 154.68 |
| 06/26/2026 16:32 | 24 | 154.68 |
| 06/26/2026 16:32 | 8 | 154.66 |
| 06/26/2026 16:32 | 8 | 154.64 |
| 06/26/2026 16:32 | 127 | 154.66 |
| 06/26/2026 16:32 | 111 | 154.70 |
| 06/26/2026 16:32 | 46 | 154.72 |
| 06/26/2026 16:32 | 7 | 154.74 |
| 06/26/2026 16:32 | 31 | 154.76 |
| 06/26/2026 16:32 | 31 | 154.76 |
| 06/26/2026 16:32 | 20 | 154.76 |
| 06/26/2026 16:32 | 154 | 154.76 |
| 06/26/2026 16:32 | 62 | 154.76 |
| 06/26/2026 16:32 | 23 | 154.74 |
| 06/26/2026 16:32 | 24 | 154.74 |
| 06/26/2026 16:32 | 2 | 154.72 |
| 06/26/2026 16:32 | 78 | 154.70 |
| 06/26/2026 16:32 | 17 | 154.70 |
| 06/26/2026 16:32 | 16 | 154.70 |
| 06/26/2026 16:31 | 41 | 154.68 |
| 06/26/2026 16:31 | 41 | 154.70 |
| 06/26/2026 16:31 | 6 | 154.72 |
| 06/26/2026 16:31 | 18 | 154.72 |
| 06/26/2026 16:31 | 18 | 154.72 |
| 06/26/2026 16:31 | 20 | 154.72 |
| 06/26/2026 16:31 | 20 | 154.72 |
| 06/26/2026 16:31 | 2 | 154.72 |
| 06/26/2026 16:31 | 13 | 154.72 |
| 06/26/2026 16:31 | 7 | 154.72 |
| 06/26/2026 16:31 | 7 | 154.72 |
| 06/26/2026 16:31 | 4 | 154.72 |
| 06/26/2026 16:31 | 13 | 154.72 |
| 06/26/2026 16:31 | 13 | 154.72 |
| 06/26/2026 16:31 | 18 | 154.72 |
| 06/26/2026 16:31 | 18 | 154.72 |
| 06/26/2026 16:31 | 10 | 154.72 |
| 06/26/2026 16:31 | 10 | 154.72 |
| 06/26/2026 16:31 | 10 | 154.72 |
| 06/26/2026 16:31 | 33 | 154.72 |
| 06/26/2026 16:31 | 2 | 154.72 |
| 06/26/2026 16:31 | 12 | 154.72 |
| 06/26/2026 16:31 | 32 | 154.72 |
| 06/26/2026 16:31 | 20 | 154.72 |
| 06/26/2026 16:31 | 30 | 154.72 |
| 06/26/2026 16:31 | 9 | 154.72 |
| 06/26/2026 16:31 | 19 | 154.72 |
| 06/26/2026 16:31 | 20 | 154.72 |
| 06/26/2026 16:31 | 28 | 154.72 |
| 06/26/2026 16:31 | 68 | 154.72 |
| 06/26/2026 16:31 | 46 | 154.74 |
| 06/26/2026 16:31 | 49 | 154.74 |
| 06/26/2026 16:31 | 31 | 154.74 |
| 06/26/2026 16:31 | 4 | 154.78 |
| 06/26/2026 16:31 | 5 | 154.78 |
| 06/26/2026 16:31 | 17 | 154.74 |
| 06/26/2026 16:31 | 42 | 154.70 |
| 06/26/2026 16:31 | 19 | 154.70 |
| 06/26/2026 16:31 | 8 | 154.70 |
| 06/26/2026 16:31 | 67 | 154.70 |
| 06/26/2026 16:31 | 52 | 154.70 |
| 06/26/2026 16:31 | 48 | 154.70 |
| 06/26/2026 16:31 | 21 | 154.68 |
| 06/26/2026 16:31 | 69 | 154.68 |
| 06/26/2026 16:31 | 251 | 154.70 |
| 06/26/2026 16:31 | 18 | 154.70 |
| 06/26/2026 16:31 | 3 | 154.70 |
| 06/26/2026 16:31 | 7 | 154.72 |
| 06/26/2026 16:31 | 67 | 154.74 |
| 06/26/2026 16:31 | 66 | 154.74 |
| 06/26/2026 16:31 | 15 | 154.72 |
| 06/26/2026 16:31 | 56 | 154.72 |
| 06/26/2026 16:31 | 1 | 154.74 |
| 06/26/2026 16:31 | 12 | 154.74 |
| 06/26/2026 16:31 | 40 | 154.76 |
| 06/26/2026 16:31 | 2 | 154.74 |
| 06/26/2026 16:31 | 10 | 154.74 |
| 06/26/2026 16:31 | 35 | 154.76 |
| 06/26/2026 16:31 | 75 | 154.78 |
| 06/26/2026 16:31 | 81 | 154.80 |
| 06/26/2026 16:31 | 12 | 154.80 |
| 06/26/2026 16:31 | 62 | 154.80 |
| 06/26/2026 16:31 | 57 | 154.82 |
| 06/26/2026 16:31 | 38 | 154.84 |
| 06/26/2026 16:31 | 21 | 154.86 |
| 06/26/2026 16:31 | 484 | 154.92 |
| 06/26/2026 16:31 | 216 | 154.92 |
| 06/26/2026 16:31 | 42 | 154.88 |
| 06/26/2026 16:31 | 50 | 154.86 |
| 06/26/2026 16:31 | 75 | 154.88 |
| 06/26/2026 16:31 | 18 | 154.88 |
| 06/26/2026 16:31 | 7 | 154.86 |
| 06/26/2026 16:31 | 1 | 154.84 |
| 06/26/2026 16:31 | 2 | 154.82 |
| 06/26/2026 16:30 | 464 | 154.82 |
| 06/26/2026 16:30 | 441 | 154.82 |
| 06/26/2026 16:30 | 11 | 154.82 |
| 06/26/2026 16:30 | 69 | 154.82 |
| 06/26/2026 16:30 | 31 | 154.82 |
| 06/26/2026 16:30 | 369 | 154.82 |
| 06/26/2026 16:30 | 127 | 154.80 |
| 06/26/2026 16:30 | 388 | 154.78 |
| 06/26/2026 16:30 | 13 | 154.82 |
| 06/26/2026 16:30 | 48 | 154.80 |
| 06/26/2026 16:30 | 64 | 154.78 |
| 06/26/2026 16:30 | 32 | 154.78 |
| 06/26/2026 16:30 | 40 | 154.82 |
| 06/26/2026 16:30 | 79 | 154.84 |
| 06/26/2026 16:30 | 119 | 154.86 |
| 06/26/2026 16:30 | 157 | 154.86 |
| 06/26/2026 16:30 | 8 | 154.90 |
| 06/26/2026 16:30 | 6 | 154.90 |
| 06/26/2026 16:30 | 4 | 154.90 |
| 06/26/2026 16:30 | 15 | 154.92 |
| 06/26/2026 16:30 | 19 | 154.92 |
| 06/26/2026 16:30 | 4 | 154.92 |
| 06/26/2026 16:30 | 2 | 154.90 |
| 06/26/2026 16:30 | 7 | 154.88 |
| 06/26/2026 16:30 | 52 | 154.90 |
| 06/26/2026 16:30 | 35 | 154.80 |
| 06/26/2026 16:30 | 10 | 154.80 |
| 06/26/2026 16:30 | 92 | 154.80 |
| 06/26/2026 16:30 | 5 | 154.82 |
| 06/26/2026 16:30 | 3 | 154.82 |
| 06/26/2026 16:30 | 6 | 154.84 |
| 06/26/2026 16:30 | 3 | 154.84 |
| 06/26/2026 16:30 | 8 | 154.84 |
| 06/26/2026 16:30 | 5 | 154.84 |
| 06/26/2026 16:30 | 32 | 154.86 |
| 06/26/2026 16:30 | 5 | 154.88 |
| 06/26/2026 16:30 | 34 | 154.88 |
| 06/26/2026 16:30 | 6 | 154.88 |
| 06/26/2026 16:30 | 40 | 154.86 |
| 06/26/2026 16:30 | 5 | 154.84 |
| 06/26/2026 16:30 | 24 | 154.84 |
| 06/26/2026 16:30 | 18 | 154.84 |
| 06/26/2026 16:30 | 45 | 154.84 |
| 06/26/2026 16:30 | 4 | 154.84 |
| 06/26/2026 16:30 | 10 | 154.84 |
| 06/26/2026 16:30 | 3 | 154.80 |
| 06/26/2026 16:30 | 50 | 154.82 |
| 06/26/2026 16:30 | 4 | 154.82 |
| 06/26/2026 16:30 | 5 | 154.82 |
| 06/26/2026 16:30 | 9 | 154.82 |
| 06/26/2026 16:30 | 3 | 154.82 |
| 06/26/2026 16:30 | 5 | 154.80 |
| 06/26/2026 16:30 | 10 | 154.80 |
| 06/26/2026 16:30 | 4 | 154.76 |
| 06/26/2026 16:30 | 24 | 154.76 |
| 06/26/2026 16:30 | 108 | 154.76 |
| 06/26/2026 16:30 | 2 | 154.74 |
| 06/26/2026 16:30 | 10 | 154.74 |
| 06/26/2026 16:30 | 93 | 154.76 |
| 06/26/2026 16:30 | 6 | 154.74 |
| 06/26/2026 16:30 | 40 | 154.74 |
| 06/26/2026 16:30 | 146 | 154.76 |
| 06/26/2026 16:30 | 90 | 154.80 |
| 06/26/2026 16:30 | 52 | 154.82 |
| 06/26/2026 16:30 | 1 | 154.86 |
| 06/26/2026 16:30 | 1 | 154.86 |
| 06/26/2026 16:30 | 144 | 154.84 |
| 06/26/2026 16:30 | 19 | 154.84 |
| 06/26/2026 16:30 | 32 | 154.84 |
| 06/26/2026 16:30 | 26 | 154.82 |
| 06/26/2026 16:30 | 33 | 154.84 |
| 06/26/2026 16:30 | 7 | 154.84 |
| 06/26/2026 16:30 | 26 | 154.84 |
| 06/26/2026 16:30 | 7 | 154.84 |
| 06/26/2026 16:30 | 25 | 154.84 |
| 06/26/2026 16:30 | 102 | 154.84 |
| 06/26/2026 16:30 | 25 | 154.83 |
| 06/26/2026 16:30 | 5 | 154.82 |
| 06/26/2026 16:30 | 8 | 154.82 |
| 06/26/2026 16:30 | 5 | 154.82 |
| 06/26/2026 16:30 | 3 | 154.82 |
| 06/26/2026 16:30 | 3 | 154.82 |
| 06/26/2026 16:30 | 8 | 154.82 |
| 06/26/2026 16:30 | 223 | 154.84 |
| 06/26/2026 16:30 | 46 | 154.86 |
| 06/26/2026 16:30 | 43 | 154.86 |
| 06/26/2026 16:30 | 1 | 154.80 |
| 06/26/2026 16:30 | 57 | 154.78 |
| 06/26/2026 16:29 | 20 | 154.76 |
| 06/26/2026 16:29 | 11 | 154.78 |
| 06/26/2026 16:29 | 71 | 154.70 |
| 06/26/2026 16:29 | 2 | 154.70 |
| 06/26/2026 16:29 | 5 | 154.70 |
| 06/26/2026 16:29 | 101 | 154.66 |
| 06/26/2026 16:29 | 97 | 154.66 |
| 06/26/2026 16:29 | 18 | 154.64 |
| 06/26/2026 16:29 | 78 | 154.68 |
| 06/26/2026 16:29 | 3 | 154.72 |
| 06/26/2026 16:29 | 73 | 154.72 |
| 06/26/2026 16:29 | 23 | 154.70 |
| 06/26/2026 16:29 | 26 | 154.72 |
| 06/26/2026 16:29 | 6 | 154.72 |
| 06/26/2026 16:29 | 24 | 154.72 |
| 06/26/2026 16:29 | 23 | 154.70 |
| 06/26/2026 16:29 | 32 | 154.72 |
| 06/26/2026 16:29 | 51 | 154.72 |
| 06/26/2026 16:29 | 23 | 154.70 |
| 06/26/2026 16:29 | 14 | 154.72 |
| 06/26/2026 16:29 | 14 | 154.72 |
| 06/26/2026 16:29 | 14 | 154.72 |
| 06/26/2026 16:29 | 40 | 154.72 |
| 06/26/2026 16:29 | 31 | 154.74 |
| 06/26/2026 16:29 | 25 | 154.74 |
| 06/26/2026 16:29 | 26 | 154.74 |
| 06/26/2026 16:29 | 7 | 154.74 |
| 06/26/2026 16:29 | 22 | 154.74 |
| 06/26/2026 16:29 | 97 | 154.74 |
| 06/26/2026 16:29 | 23 | 154.73 |
| 06/26/2026 16:29 | 26 | 154.74 |
| 06/26/2026 16:29 | 40 | 154.76 |
| 06/26/2026 16:29 | 67 | 154.75 |
| 06/26/2026 16:29 | 97 | 154.76 |
| 06/26/2026 16:29 | 81 | 154.75 |
| 06/26/2026 16:29 | 28 | 154.76 |
| 06/26/2026 16:29 | 10 | 154.76 |
| 06/26/2026 16:29 | 4 | 154.76 |
| 06/26/2026 16:29 | 60 | 154.78 |
| 06/26/2026 16:29 | 4 | 154.74 |
| 06/26/2026 16:29 | 21 | 154.76 |
| 06/26/2026 16:29 | 17 | 154.76 |
| 06/26/2026 16:29 | 22 | 154.76 |
| 06/26/2026 16:29 | 24 | 154.78 |
| 06/26/2026 16:29 | 38 | 154.80 |
| 06/26/2026 16:29 | 126 | 154.84 |
| 06/26/2026 16:29 | 31 | 154.84 |
| 06/26/2026 16:29 | 63 | 154.84 |
| 06/26/2026 16:29 | 18 | 154.84 |
| 06/26/2026 16:29 | 3 | 154.84 |
| 06/26/2026 16:29 | 7 | 154.82 |
| 06/26/2026 16:29 | 68 | 154.82 |
| 06/26/2026 16:29 | 86 | 154.84 |
| 06/26/2026 16:29 | 23 | 154.83 |
| 06/26/2026 16:29 | 34 | 154.84 |
| 06/26/2026 16:29 | 30 | 154.86 |
| 06/26/2026 16:29 | 24 | 154.84 |
| 06/26/2026 16:29 | 62 | 154.84 |
| 06/26/2026 16:29 | 21 | 154.84 |
| 06/26/2026 16:29 | 23 | 154.84 |
| 06/26/2026 16:29 | 15 | 154.84 |
| 06/26/2026 16:29 | 15 | 154.84 |
| 06/26/2026 16:29 | 29 | 154.84 |
| 06/26/2026 16:29 | 12 | 154.84 |
| 06/26/2026 16:29 | 156 | 154.86 |
| 06/26/2026 16:29 | 19 | 154.87 |
| 06/26/2026 16:29 | 30 | 154.88 |
| 06/26/2026 16:29 | 234 | 154.88 |
| 06/26/2026 16:29 | 3 | 154.90 |
| 06/26/2026 16:29 | 37 | 154.86 |
| 06/26/2026 16:29 | 73 | 154.86 |
| 06/26/2026 16:29 | 65 | 154.82 |
| 06/26/2026 16:29 | 14 | 154.82 |
| 06/26/2026 16:29 | 6 | 154.82 |
| 06/26/2026 16:29 | 31 | 154.80 |
| 06/26/2026 16:29 | 7 | 154.80 |
| 06/26/2026 16:28 | 2 | 154.76 |
| 06/26/2026 16:28 | 159 | 154.80 |
| 06/26/2026 16:28 | 1 | 154.80 |
| 06/26/2026 16:28 | 24 | 154.78 |
| 06/26/2026 16:28 | 74 | 154.78 |
| 06/26/2026 16:28 | 90 | 154.80 |
| 06/26/2026 16:28 | 43 | 154.82 |
| 06/26/2026 16:28 | 16 | 154.83 |
| 06/26/2026 16:28 | 110 | 154.84 |
| 06/26/2026 16:28 | 1 | 154.82 |
| 06/26/2026 16:28 | 7 | 154.78 |
| 06/26/2026 16:28 | 65 | 154.78 |
| 06/26/2026 16:28 | 8 | 154.76 |
| 06/26/2026 16:28 | 22 | 154.75 |
| 06/26/2026 16:28 | 8 | 154.76 |
| 06/26/2026 16:28 | 37 | 154.76 |
| 06/26/2026 16:28 | 22 | 154.75 |
| 06/26/2026 16:28 | 89 | 154.76 |
| 06/26/2026 16:28 | 121 | 154.78 |
| 06/26/2026 16:28 | 34 | 154.80 |
| 06/26/2026 16:28 | 7 | 154.78 |
| 06/26/2026 16:28 | 47 | 154.78 |
| 06/26/2026 16:28 | 20 | 154.77 |
| 06/26/2026 16:28 | 28 | 154.78 |
| 06/26/2026 16:28 | 34 | 154.78 |
| 06/26/2026 16:28 | 7 | 154.78 |
| 06/26/2026 16:28 | 50 | 154.78 |
| 06/26/2026 16:28 | 23 | 154.77 |
| 06/26/2026 16:28 | 4 | 154.76 |
| 06/26/2026 16:28 | 6 | 154.76 |
| 06/26/2026 16:28 | 62 | 154.78 |
| 06/26/2026 16:28 | 106 | 154.78 |
| 06/26/2026 16:28 | 30 | 154.78 |
| 06/26/2026 16:28 | 47 | 154.78 |
| 06/26/2026 16:28 | 14 | 154.80 |
| 06/26/2026 16:28 | 70 | 154.80 |
| 06/26/2026 16:28 | 31 | 154.74 |
| 06/26/2026 16:28 | 5 | 154.74 |
| 06/26/2026 16:28 | 118 | 154.72 |
| 06/26/2026 16:28 | 30 | 154.70 |
| 06/26/2026 16:28 | 11 | 154.70 |
| 06/26/2026 16:28 | 8 | 154.70 |
| 06/26/2026 16:28 | 5 | 154.70 |
| 06/26/2026 16:28 | 65 | 154.70 |
| 06/26/2026 16:28 | 950 | 154.70 |
| 06/26/2026 16:28 | 220 | 154.70 |
| 06/26/2026 16:28 | 611 | 154.70 |
| 06/26/2026 16:28 | 4 | 154.70 |
| 06/26/2026 16:28 | 44 | 154.70 |
| 06/26/2026 16:28 | 71 | 154.70 |
| 06/26/2026 16:28 | 926 | 154.70 |
| 06/26/2026 16:28 | 24 | 154.70 |
| 06/26/2026 16:28 | 216 | 154.70 |
| 06/26/2026 16:28 | 6 | 154.68 |
| 06/26/2026 16:28 | 18 | 154.69 |
| 06/26/2026 16:28 | 611 | 154.70 |
| 06/26/2026 16:28 | 36 | 154.70 |
| 06/26/2026 16:28 | 24 | 154.70 |
| 06/26/2026 16:28 | 78 | 154.70 |
| 06/26/2026 16:28 | 611 | 154.70 |
| 06/26/2026 16:28 | 9 | 154.66 |
| 06/26/2026 16:28 | 3 | 154.66 |
| 06/26/2026 16:28 | 93 | 154.62 |
| 06/26/2026 16:28 | 18 | 154.60 |
| 06/26/2026 16:28 | 4 | 154.58 |
| 06/26/2026 16:28 | 11 | 154.58 |
| 06/26/2026 16:28 | 24 | 154.58 |
| 06/26/2026 16:28 | 24 | 154.58 |
| 06/26/2026 16:28 | 51 | 154.58 |
| 06/26/2026 16:28 | 33 | 154.58 |
| 06/26/2026 16:28 | 86 | 154.60 |
| 06/26/2026 16:28 | 81 | 154.58 |
| 06/26/2026 16:28 | 52 | 154.58 |
| 06/26/2026 16:28 | 6 | 154.62 |
| 06/26/2026 16:28 | 98 | 154.64 |
| 06/26/2026 16:28 | 2 | 154.64 |
| 06/26/2026 16:28 | 33 | 154.62 |
| 06/26/2026 16:28 | 7 | 154.64 |
| 06/26/2026 16:28 | 53 | 154.68 |
| 06/26/2026 16:28 | 72 | 154.70 |
| 06/26/2026 16:28 | 156 | 154.68 |
| 06/26/2026 16:28 | 52 | 154.66 |
| 06/26/2026 16:28 | 142 | 154.66 |
| 06/26/2026 16:28 | 31 | 154.62 |
| 06/26/2026 16:28 | 5 | 154.60 |
| 06/26/2026 16:28 | 80 | 154.62 |
| 06/26/2026 16:28 | 148 | 154.58 |
| 06/26/2026 16:28 | 13 | 154.56 |
| 06/26/2026 16:28 | 73 | 154.58 |
| 06/26/2026 16:28 | 68 | 154.58 |
| 06/26/2026 16:28 | 24 | 154.58 |
| 06/26/2026 16:28 | 48 | 154.58 |
| 06/26/2026 16:28 | 33 | 154.60 |
| 06/26/2026 16:28 | 35 | 154.60 |
| 06/26/2026 16:28 | 66 | 154.62 |
| 06/26/2026 16:28 | 66 | 154.64 |
| 06/26/2026 16:28 | 69 | 154.64 |
| 06/26/2026 16:28 | 3 | 154.64 |
| 06/26/2026 16:28 | 7 | 154.68 |
| 06/26/2026 16:28 | 285 | 154.66 |
| 06/26/2026 16:28 | 767 | 154.70 |
| 06/26/2026 16:28 | 67 | 154.68 |
| 06/26/2026 16:28 | 6 | 154.68 |
| 06/26/2026 16:28 | 119 | 154.68 |
| 06/26/2026 16:28 | 24 | 154.70 |
| 06/26/2026 16:28 | 36 | 154.70 |
| 06/26/2026 16:28 | 256 | 154.70 |
| 06/26/2026 16:28 | 834 | 154.70 |
| 06/26/2026 16:28 | 28 | 154.70 |
| 06/26/2026 16:28 | 199 | 154.70 |
| 06/26/2026 16:28 | 604 | 154.70 |
| 06/26/2026 16:28 | 865 | 154.70 |
| 06/26/2026 16:28 | 834 | 154.70 |
| 06/26/2026 16:28 | 591 | 154.70 |
| 06/26/2026 16:28 | 522 | 154.70 |
| 06/26/2026 16:28 | 61 | 154.70 |
| 06/26/2026 16:28 | 269 | 154.70 |
| 06/26/2026 16:28 | 410 | 154.70 |
| 06/26/2026 16:28 | 270 | 154.72 |
| 06/26/2026 16:28 | 337 | 154.74 |
| 06/26/2026 16:28 | 17 | 154.76 |
| 06/26/2026 16:28 | 32 | 154.78 |
| 06/26/2026 16:28 | 172 | 154.78 |
| 06/26/2026 16:28 | 2 | 154.78 |
| 06/26/2026 16:28 | 30 | 154.78 |
| 06/26/2026 16:28 | 82 | 154.80 |
| 06/26/2026 16:28 | 22 | 154.82 |
| 06/26/2026 16:28 | 5 | 154.84 |
| 06/26/2026 16:28 | 30 | 154.84 |
| 06/26/2026 16:28 | 36 | 154.84 |
| 06/26/2026 16:28 | 99 | 154.86 |
| 06/26/2026 16:28 | 20 | 154.85 |
| 06/26/2026 16:28 | 73 | 154.86 |
| 06/26/2026 16:28 | 33 | 154.88 |
| 06/26/2026 16:28 | 2 | 154.88 |
| 06/26/2026 16:28 | 5 | 154.88 |
| 06/26/2026 16:28 | 7 | 154.90 |
| 06/26/2026 16:27 | 6 | 154.92 |
| 06/26/2026 16:27 | 33 | 154.90 |
| 06/26/2026 16:27 | 64 | 154.86 |
| 06/26/2026 16:27 | 218 | 154.90 |
| 06/26/2026 16:27 | 270 | 154.92 |
| 06/26/2026 16:27 | 24 | 154.90 |
| 06/26/2026 16:27 | 39 | 154.88 |
| 06/26/2026 16:27 | 34 | 154.88 |
| 06/26/2026 16:27 | 33 | 154.90 |
| 06/26/2026 16:27 | 56 | 154.92 |
| 06/26/2026 16:27 | 8 | 154.94 |
| 06/26/2026 16:27 | 6 | 154.92 |
| 06/26/2026 16:27 | 8 | 154.92 |
| 06/26/2026 16:27 | 270 | 154.94 |
| 06/26/2026 16:27 | 45 | 154.96 |
| 06/26/2026 16:27 | 24 | 154.96 |
| 06/26/2026 16:27 | 2 | 154.94 |
| 06/26/2026 16:27 | 24 | 154.90 |
| 06/26/2026 16:27 | 695 | 154.88 |
| 06/26/2026 16:27 | 540 | 154.88 |
| 06/26/2026 16:27 | 814 | 154.88 |
| 06/26/2026 16:27 | 583 | 154.88 |
| 06/26/2026 16:27 | 354 | 154.88 |
| 06/26/2026 16:27 | 1068 | 154.88 |
| 06/26/2026 16:27 | 430 | 154.88 |
| 06/26/2026 16:27 | 329 | 154.90 |
| 06/26/2026 16:27 | 187 | 154.92 |
| 06/26/2026 16:27 | 2 | 154.94 |
| 06/26/2026 16:27 | 151 | 154.90 |
| 06/26/2026 16:27 | 4 | 154.90 |
| 06/26/2026 16:27 | 24 | 154.90 |
| 06/26/2026 16:27 | 48 | 154.90 |
| 06/26/2026 16:27 | 7 | 154.92 |
| 06/26/2026 16:27 | 24 | 154.92 |
| 06/26/2026 16:27 | 24 | 154.92 |
| 06/26/2026 16:27 | 4 | 154.92 |
| 06/26/2026 16:27 | 4 | 154.94 |
| 06/26/2026 16:27 | 33 | 154.96 |
| 06/26/2026 16:27 | 32 | 154.96 |
| 06/26/2026 16:27 | 14 | 154.98 |
| 06/26/2026 16:27 | 42 | 154.96 |
| 06/26/2026 16:27 | 48 | 154.96 |
| 06/26/2026 16:27 | 3 | 154.96 |
| 06/26/2026 16:27 | 74 | 154.96 |
| 06/26/2026 16:27 | 46 | 154.98 |
| 06/26/2026 16:27 | 12 | 154.98 |
| 06/26/2026 16:27 | 50 | 154.96 |
| 06/26/2026 16:27 | 30 | 154.94 |
| 06/26/2026 16:27 | 117 | 154.96 |
| 06/26/2026 16:27 | 73 | 154.94 |
| 06/26/2026 16:27 | 61 | 154.92 |
| 06/26/2026 16:27 | 49 | 154.92 |
| 06/26/2026 16:27 | 6 | 154.90 |
| 06/26/2026 16:27 | 55 | 154.90 |
| 06/26/2026 16:27 | 30 | 154.90 |
| 06/26/2026 16:27 | 24 | 154.90 |
| 06/26/2026 16:27 | 174 | 154.88 |
| 06/26/2026 16:27 | 41 | 154.84 |
| 06/26/2026 16:27 | 97 | 154.84 |
| 06/26/2026 16:27 | 32 | 154.86 |
| 06/26/2026 16:27 | 24 | 154.86 |
| 06/26/2026 16:27 | 35 | 154.88 |
| 06/26/2026 16:27 | 61 | 154.86 |
| 06/26/2026 16:26 | 24 | 154.88 |
| 06/26/2026 16:26 | 68 | 154.88 |
| 06/26/2026 16:26 | 5 | 154.90 |
| 06/26/2026 16:26 | 3 | 154.90 |
| 06/26/2026 16:26 | 100 | 154.88 |
| 06/26/2026 16:26 | 55 | 154.88 |
| 06/26/2026 16:26 | 9 | 154.90 |
| 06/26/2026 16:26 | 31 | 154.90 |
| 06/26/2026 16:26 | 80 | 154.92 |
| 06/26/2026 16:26 | 6 | 154.94 |
| 06/26/2026 16:26 | 33 | 154.94 |
| 06/26/2026 16:26 | 116 | 154.94 |
| 06/26/2026 16:26 | 38 | 154.96 |
| 06/26/2026 16:26 | 31 | 154.96 |
| 06/26/2026 16:26 | 12 | 154.96 |
| 06/26/2026 16:26 | 11 | 154.96 |
| 06/26/2026 16:26 | 4 | 154.94 |
| 06/26/2026 16:26 | 96 | 154.98 |
| 06/26/2026 16:26 | 118 | 155.00 |
| 06/26/2026 16:26 | 64 | 154.98 |
| 06/26/2026 16:26 | 99 | 155.00 |
| 06/26/2026 16:26 | 89 | 155.00 |
| 06/26/2026 16:26 | 6 | 155.04 |
| 06/26/2026 16:26 | 21 | 155.02 |
| 06/26/2026 16:26 | 60 | 155.04 |
| 06/26/2026 16:26 | 104 | 155.02 |
| 06/26/2026 16:26 | 68 | 155.02 |
| 06/26/2026 16:26 | 5 | 155.06 |
| 06/26/2026 16:26 | 37 | 155.04 |
| 06/26/2026 16:26 | 37 | 155.08 |
| 06/26/2026 16:26 | 60 | 155.10 |
| 06/26/2026 16:26 | 18 | 155.08 |
| 06/26/2026 16:26 | 2 | 155.06 |
| 06/26/2026 16:26 | 6 | 155.06 |
| 06/26/2026 16:26 | 9 | 155.06 |
| 06/26/2026 16:26 | 26 | 155.06 |
| 06/26/2026 16:26 | 68 | 155.06 |
| 06/26/2026 16:26 | 94 | 155.05 |
| 06/26/2026 16:26 | 92 | 155.06 |
| 06/26/2026 16:26 | 61 | 155.06 |
| 06/26/2026 16:26 | 22 | 155.06 |
| 06/26/2026 16:26 | 10 | 155.06 |
| 06/26/2026 16:26 | 14 | 155.10 |
| 06/26/2026 16:26 | 5 | 155.10 |
| 06/26/2026 16:26 | 5 | 155.10 |
| 06/26/2026 16:26 | 27 | 155.08 |
| 06/26/2026 16:26 | 121 | 155.06 |
| 06/26/2026 16:26 | 105 | 155.06 |
| 06/26/2026 16:26 | 8 | 155.08 |
| 06/26/2026 16:26 | 7 | 155.08 |
| 06/26/2026 16:25 | 54 | 155.10 |
| 06/26/2026 16:25 | 73 | 155.14 |
| 06/26/2026 16:25 | 46 | 155.12 |
| 06/26/2026 16:25 | 24 | 155.12 |
| 06/26/2026 16:25 | 50 | 155.12 |
| 06/26/2026 16:25 | 5 | 155.14 |
| 06/26/2026 16:25 | 4 | 155.14 |
| 06/26/2026 16:25 | 12 | 155.10 |
| 06/26/2026 16:25 | 9 | 155.08 |
| 06/26/2026 16:25 | 24 | 155.08 |
| 06/26/2026 16:25 | 54 | 155.08 |
| 06/26/2026 16:25 | 24 | 155.08 |
| 06/26/2026 16:25 | 24 | 155.10 |
| 06/26/2026 16:25 | 17 | 155.08 |
| 06/26/2026 16:25 | 29 | 155.14 |
| 06/26/2026 16:25 | 7 | 155.18 |
| 06/26/2026 16:25 | 12 | 155.22 |
| 06/26/2026 16:25 | 56 | 155.24 |
| 06/26/2026 16:25 | 2 | 155.26 |
| 06/26/2026 16:25 | 34 | 155.26 |
| 06/26/2026 16:25 | 15 | 155.24 |
| 06/26/2026 16:25 | 91 | 155.24 |
| 06/26/2026 16:25 | 7 | 155.22 |
| 06/26/2026 16:25 | 7 | 155.22 |
| 06/26/2026 16:25 | 78 | 155.22 |
| 06/26/2026 16:25 | 26 | 155.18 |
| 06/26/2026 16:25 | 7 | 155.18 |
| 06/26/2026 16:25 | 29 | 155.18 |
| 06/26/2026 16:25 | 12 | 155.20 |
| 06/26/2026 16:25 | 154 | 155.24 |
| 06/26/2026 16:25 | 7 | 155.24 |
| 06/26/2026 16:25 | 7 | 155.24 |
| 06/26/2026 16:25 | 7 | 155.24 |
| 06/26/2026 16:25 | 11 | 155.24 |
| 06/26/2026 16:25 | 7 | 155.22 |
| 06/26/2026 16:25 | 30 | 155.22 |
| 06/26/2026 16:25 | 55 | 155.22 |
| 06/26/2026 16:25 | 51 | 155.18 |
| 06/26/2026 16:25 | 14 | 155.20 |
| 06/26/2026 16:25 | 161 | 155.20 |
| 06/26/2026 16:25 | 40 | 155.19 |
| 06/26/2026 16:25 | 221 | 155.19 |
| 06/26/2026 16:25 | 161 | 155.19 |
| 06/26/2026 16:25 | 40 | 155.19 |
| 06/26/2026 16:24 | 7 | 155.18 |
| 06/26/2026 16:24 | 100 | 155.18 |
| 06/26/2026 16:24 | 6 | 155.22 |
| 06/26/2026 16:24 | 40 | 155.22 |
| 06/26/2026 16:24 | 5 | 155.20 |
| 06/26/2026 16:24 | 4 | 155.20 |
| 06/26/2026 16:24 | 9 | 155.20 |
| 06/26/2026 16:24 | 5 | 155.20 |
| 06/26/2026 16:24 | 18 | 155.20 |
| 06/26/2026 16:24 | 25 | 155.26 |
| 06/26/2026 16:24 | 48 | 155.27 |
| 06/26/2026 16:24 | 75 | 155.28 |
| 06/26/2026 16:24 | 19 | 155.26 |
| 06/26/2026 16:24 | 13 | 155.26 |
| 06/26/2026 16:24 | 3 | 155.26 |
| 06/26/2026 16:24 | 6 | 155.26 |
| 06/26/2026 16:24 | 28 | 155.28 |
| 06/26/2026 16:24 | 5 | 155.28 |
| 06/26/2026 16:24 | 7 | 155.30 |
| 06/26/2026 16:24 | 27 | 155.30 |
| 06/26/2026 16:24 | 16 | 155.30 |
| 06/26/2026 16:24 | 83 | 155.30 |
| 06/26/2026 16:24 | 92 | 155.28 |
| 06/26/2026 16:24 | 5 | 155.28 |
| 06/26/2026 16:24 | 12 | 155.30 |
| 06/26/2026 16:24 | 15 | 155.28 |
| 06/26/2026 16:24 | 17 | 155.28 |
| 06/26/2026 16:24 | 4 | 155.28 |
| 06/26/2026 16:24 | 13 | 155.28 |
| 06/26/2026 16:24 | 260 | 155.26 |
| 06/26/2026 16:24 | 123 | 155.20 |
| 06/26/2026 16:24 | 24 | 155.19 |
| 06/26/2026 16:24 | 40 | 155.20 |
| 06/26/2026 16:24 | 131 | 155.20 |
| 06/26/2026 16:24 | 216 | 155.20 |
| 06/26/2026 16:24 | 9 | 155.20 |
| 06/26/2026 16:24 | 18 | 155.20 |
| 06/26/2026 16:24 | 17 | 155.20 |
| 06/26/2026 16:24 | 36 | 155.22 |
| 06/26/2026 16:24 | 1 | 155.26 |
| 06/26/2026 16:24 | 13 | 155.26 |
| 06/26/2026 16:24 | 69 | 155.26 |
| 06/26/2026 16:24 | 7 | 155.28 |
| 06/26/2026 16:24 | 70 | 155.30 |
| 06/26/2026 16:24 | 16 | 155.34 |
| 06/26/2026 16:24 | 34 | 155.34 |
| 06/26/2026 16:24 | 34 | 155.34 |
| 06/26/2026 16:24 | 92 | 155.34 |
| 06/26/2026 16:24 | 88 | 155.36 |
| 06/26/2026 16:24 | 41 | 155.38 |
| 06/26/2026 16:23 | 77 | 155.38 |
| 06/26/2026 16:23 | 39 | 155.40 |
| 06/26/2026 16:23 | 41 | 155.40 |
| 06/26/2026 16:23 | 40 | 155.40 |
| 06/26/2026 16:23 | 29 | 155.44 |
| 06/26/2026 16:23 | 39 | 155.44 |
| 06/26/2026 16:23 | 46 | 155.44 |
| 06/26/2026 16:23 | 14 | 155.46 |
| 06/26/2026 16:23 | 176 | 155.47 |
| 06/26/2026 16:23 | 7 | 155.48 |
| 06/26/2026 16:23 | 31 | 155.48 |
| 06/26/2026 16:23 | 104 | 155.47 |
| 06/26/2026 16:23 | 25 | 155.48 |
| 06/26/2026 16:23 | 75 | 155.50 |
| 06/26/2026 16:23 | 89 | 155.50 |
| 06/26/2026 16:23 | 245 | 155.50 |
| 06/26/2026 16:23 | 250 | 155.50 |
| 06/26/2026 16:23 | 28 | 155.52 |
| 06/26/2026 16:23 | 87 | 155.54 |
| 06/26/2026 16:23 | 68 | 155.52 |
| 06/26/2026 16:23 | 76 | 155.54 |
| 06/26/2026 16:23 | 10 | 155.56 |
| 06/26/2026 16:23 | 104 | 155.56 |
| 06/26/2026 16:23 | 1 | 155.58 |
| 06/26/2026 16:23 | 1 | 155.54 |
| 06/26/2026 16:23 | 122 | 155.52 |
| 06/26/2026 16:23 | 119 | 155.50 |
| 06/26/2026 16:23 | 63 | 155.48 |
| 06/26/2026 16:23 | 62 | 155.46 |
| 06/26/2026 16:23 | 24 | 155.44 |
| 06/26/2026 16:23 | 24 | 155.46 |
| 06/26/2026 16:23 | 24 | 155.48 |
| 06/26/2026 16:23 | 117 | 155.50 |
| 06/26/2026 16:23 | 175 | 155.48 |
| 06/26/2026 16:23 | 69 | 155.48 |
| 06/26/2026 16:23 | 18 | 155.48 |
| 06/26/2026 16:23 | 52 | 155.50 |
| 06/26/2026 16:23 | 63 | 155.52 |
| 06/26/2026 16:23 | 111 | 155.50 |
| 06/26/2026 16:23 | 1 | 155.48 |
| 06/26/2026 16:23 | 184 | 155.46 |
| 06/26/2026 16:23 | 13 | 155.44 |
| 06/26/2026 16:23 | 76 | 155.48 |
| 06/26/2026 16:23 | 24 | 155.44 |
| 06/26/2026 16:23 | 26 | 155.42 |
| 06/26/2026 16:23 | 24 | 155.40 |
| 06/26/2026 16:23 | 93 | 155.38 |
| 06/26/2026 16:23 | 84 | 155.38 |
| 06/26/2026 16:23 | 20 | 155.36 |
| 06/26/2026 16:23 | 24 | 155.38 |
| 06/26/2026 16:23 | 48 | 155.37 |
| 06/26/2026 16:23 | 29 | 155.38 |
| 06/26/2026 16:23 | 228 | 155.36 |
| 06/26/2026 16:23 | 13 | 155.38 |
| 06/26/2026 16:23 | 13 | 155.38 |
| 06/26/2026 16:23 | 32 | 155.38 |
| 06/26/2026 16:23 | 5 | 155.38 |
| 06/26/2026 16:23 | 20 | 155.42 |
| 06/26/2026 16:23 | 7 | 155.42 |
| 06/26/2026 16:23 | 52 | 155.42 |
| 06/26/2026 16:23 | 16 | 155.41 |
| 06/26/2026 16:23 | 4 | 155.42 |
| 06/26/2026 16:23 | 4 | 155.42 |
| 06/26/2026 16:23 | 6 | 155.42 |
| 06/26/2026 16:23 | 204 | 155.40 |
| 06/26/2026 16:23 | 3 | 155.40 |
| 06/26/2026 16:23 | 10 | 155.38 |
| 06/26/2026 16:23 | 34 | 155.40 |
| 06/26/2026 16:23 | 77 | 155.42 |
| 06/26/2026 16:23 | 17 | 155.44 |
| 06/26/2026 16:23 | 93 | 155.46 |
| 06/26/2026 16:23 | 110 | 155.48 |
| 06/26/2026 16:23 | 2 | 155.44 |
| 06/26/2026 16:23 | 79 | 155.42 |
| 06/26/2026 16:23 | 40 | 155.38 |
| 06/26/2026 16:23 | 83 | 155.40 |
| 06/26/2026 16:23 | 59 | 155.40 |
| 06/26/2026 16:23 | 66 | 155.44 |
| 06/26/2026 16:23 | 23 | 155.42 |
| 06/26/2026 16:23 | 71 | 155.44 |
| 06/26/2026 16:23 | 7 | 155.44 |
| 06/26/2026 16:23 | 2 | 155.40 |
| 06/26/2026 16:23 | 2 | 155.38 |
| 06/26/2026 16:23 | 90 | 155.36 |
| 06/26/2026 16:23 | 7 | 155.36 |
| 06/26/2026 16:23 | 28 | 155.36 |
| 06/26/2026 16:23 | 129 | 155.40 |
| 06/26/2026 16:23 | 88 | 155.40 |
| 06/26/2026 16:23 | 93 | 155.38 |
| 06/26/2026 16:23 | 25 | 155.37 |
| 06/26/2026 16:23 | 146 | 155.40 |
| 06/26/2026 16:23 | 68 | 155.40 |
| 06/26/2026 16:23 | 12 | 155.40 |
| 06/26/2026 16:23 | 9 | 155.40 |
| 06/26/2026 16:23 | 40 | 155.40 |
| 06/26/2026 16:23 | 8 | 155.32 |
| 06/26/2026 16:23 | 36 | 155.34 |
| 06/26/2026 16:23 | 31 | 155.32 |
| 06/26/2026 16:23 | 88 | 155.32 |
| 06/26/2026 16:22 | 3 | 155.36 |
| 06/26/2026 16:22 | 6 | 155.36 |
| 06/26/2026 16:22 | 1 | 155.36 |
| 06/26/2026 16:22 | 27 | 155.32 |
| 06/26/2026 16:22 | 9 | 155.32 |
| 06/26/2026 16:22 | 7 | 155.30 |
| 06/26/2026 16:22 | 130 | 155.28 |
| 06/26/2026 16:22 | 45 | 155.28 |
| 06/26/2026 16:22 | 25 | 155.28 |
| 06/26/2026 16:22 | 26 | 155.30 |
| 06/26/2026 16:22 | 53 | 155.28 |
| 06/26/2026 16:22 | 24 | 155.30 |
| 06/26/2026 16:22 | 48 | 155.32 |
| 06/26/2026 16:22 | 11 | 155.38 |
| 06/26/2026 16:22 | 7 | 155.38 |
| 06/26/2026 16:22 | 9 | 155.32 |
| 06/26/2026 16:22 | 17 | 155.32 |
| 06/26/2026 16:22 | 19 | 155.32 |
| 06/26/2026 16:22 | 1 | 155.32 |
| 06/26/2026 16:22 | 271 | 155.30 |
| 06/26/2026 16:22 | 27 | 155.28 |
| 06/26/2026 16:22 | 40 | 155.32 |
| 06/26/2026 16:22 | 39 | 155.36 |
| 06/26/2026 16:22 | 45 | 155.36 |
| 06/26/2026 16:22 | 53 | 155.39 |
| 06/26/2026 16:22 | 88 | 155.40 |
| 06/26/2026 16:22 | 43 | 155.42 |
| 06/26/2026 16:22 | 53 | 155.44 |
| 06/26/2026 16:22 | 6 | 155.44 |
| 06/26/2026 16:22 | 40 | 155.46 |
| 06/26/2026 16:22 | 74 | 155.46 |
| 06/26/2026 16:22 | 11 | 155.46 |
| 06/26/2026 16:22 | 96 | 155.48 |
| 06/26/2026 16:22 | 10 | 155.48 |
| 06/26/2026 16:22 | 96 | 155.46 |
| 06/26/2026 16:22 | 40 | 155.47 |
| 06/26/2026 16:22 | 88 | 155.46 |
| 06/26/2026 16:22 | 1 | 155.46 |
| 06/26/2026 16:22 | 30 | 155.46 |
| 06/26/2026 16:22 | 6 | 155.46 |
| 06/26/2026 16:22 | 22 | 155.47 |
| 06/26/2026 16:22 | 5 | 155.46 |
| 06/26/2026 16:22 | 2 | 155.46 |
| 06/26/2026 16:22 | 54 | 155.44 |
| 06/26/2026 16:22 | 40 | 155.42 |
| 06/26/2026 16:22 | 40 | 155.40 |
| 06/26/2026 16:22 | 143 | 155.39 |
| 06/26/2026 16:22 | 143 | 155.37 |
| 06/26/2026 16:22 | 69 | 155.44 |
| 06/26/2026 16:22 | 16 | 155.46 |
| 06/26/2026 16:22 | 3 | 155.46 |
| 06/26/2026 16:22 | 5 | 155.46 |
| 06/26/2026 16:22 | 53 | 155.48 |
| 06/26/2026 16:21 | 42 | 155.56 |
| 06/26/2026 16:21 | 20 | 155.56 |
| 06/26/2026 16:21 | 67 | 155.56 |
| 06/26/2026 16:21 | 240 | 155.58 |
| 06/26/2026 16:21 | 30 | 155.58 |
| 06/26/2026 16:21 | 43 | 155.58 |
| 06/26/2026 16:21 | 9 | 155.58 |
| 06/26/2026 16:21 | 88 | 155.58 |
| 06/26/2026 16:21 | 302 | 155.58 |
| 06/26/2026 16:21 | 165 | 155.58 |
| 06/26/2026 16:21 | 93 | 155.60 |
| 06/26/2026 16:21 | 30 | 155.64 |
| 06/26/2026 16:21 | 57 | 155.64 |
| 06/26/2026 16:21 | 28 | 155.64 |
| 06/26/2026 16:21 | 40 | 155.66 |
| 06/26/2026 16:21 | 10 | 155.64 |
| 06/26/2026 16:21 | 66 | 155.64 |
| 06/26/2026 16:21 | 99 | 155.64 |
| 06/26/2026 16:21 | 6 | 155.64 |
| 06/26/2026 16:21 | 7 | 155.64 |
| 06/26/2026 16:21 | 7 | 155.62 |
| 06/26/2026 16:21 | 90 | 155.66 |
| 06/26/2026 16:21 | 160 | 155.64 |
| 06/26/2026 16:21 | 30 | 155.62 |
| 06/26/2026 16:21 | 176 | 155.62 |
| 06/26/2026 16:21 | 69 | 155.64 |
| 06/26/2026 16:21 | 29 | 155.64 |
| 06/26/2026 16:21 | 27 | 155.66 |
| 06/26/2026 16:21 | 52 | 155.66 |
| 06/26/2026 16:21 | 140 | 155.64 |
| 06/26/2026 16:21 | 27 | 155.63 |
| 06/26/2026 16:21 | 67 | 155.63 |
| 06/26/2026 16:21 | 135 | 155.63 |
| 06/26/2026 16:21 | 30 | 155.64 |
| 06/26/2026 16:21 | 165 | 155.62 |
| 06/26/2026 16:21 | 98 | 155.63 |
| 06/26/2026 16:21 | 98 | 155.64 |
| 06/26/2026 16:21 | 55 | 155.66 |
| 06/26/2026 16:21 | 112 | 155.68 |
| 06/26/2026 16:21 | 96 | 155.68 |
| 06/26/2026 16:21 | 14 | 155.68 |
| 06/26/2026 16:21 | 20 | 155.66 |
| 06/26/2026 16:21 | 189 | 155.64 |
| 06/26/2026 16:21 | 45 | 155.62 |
| 06/26/2026 16:21 | 42 | 155.64 |
| 06/26/2026 16:21 | 4 | 155.58 |
| 06/26/2026 16:21 | 40 | 155.54 |
| 06/26/2026 16:21 | 7 | 155.50 |
| 06/26/2026 16:21 | 28 | 155.50 |
| 06/26/2026 16:21 | 28 | 155.50 |
| 06/26/2026 16:21 | 31 | 155.50 |
| 06/26/2026 16:21 | 10 | 155.50 |
| 06/26/2026 16:21 | 853 | 155.50 |
| 06/26/2026 16:21 | 719 | 155.50 |
| 06/26/2026 16:21 | 853 | 155.50 |
| 06/26/2026 16:21 | 884 | 155.50 |
| 06/26/2026 16:21 | 647 | 155.50 |
| 06/26/2026 16:21 | 675 | 155.50 |
| 06/26/2026 16:21 | 269 | 155.50 |
| 06/26/2026 16:21 | 1489 | 155.50 |
| 06/26/2026 16:21 | 535 | 155.50 |
| 06/26/2026 16:21 | 356 | 155.52 |
| 06/26/2026 16:21 | 156 | 155.54 |
| 06/26/2026 16:21 | 173 | 155.56 |
| 06/26/2026 16:21 | 7 | 155.56 |
| 06/26/2026 16:21 | 23 | 155.52 |
| 06/26/2026 16:21 | 93 | 155.52 |
| 06/26/2026 16:21 | 74 | 155.52 |
| 06/26/2026 16:21 | 105 | 155.50 |
| 06/26/2026 16:21 | 22 | 155.50 |
| 06/26/2026 16:21 | 5 | 155.50 |
| 06/26/2026 16:21 | 4 | 155.50 |
| 06/26/2026 16:21 | 7 | 155.50 |
| 06/26/2026 16:21 | 5 | 155.50 |
| 06/26/2026 16:21 | 76 | 155.52 |
| 06/26/2026 16:21 | 66 | 155.54 |
| 06/26/2026 16:21 | 30 | 155.54 |
| 06/26/2026 16:21 | 30 | 155.54 |
| 06/26/2026 16:21 | 3 | 155.56 |
| 06/26/2026 16:21 | 30 | 155.56 |
| 06/26/2026 16:21 | 90 | 155.56 |
| 06/26/2026 16:21 | 30 | 155.58 |
| 06/26/2026 16:21 | 30 | 155.58 |
| 06/26/2026 16:21 | 41 | 155.58 |
| 06/26/2026 16:21 | 60 | 155.58 |
| 06/26/2026 16:21 | 30 | 155.58 |
| 06/26/2026 16:21 | 30 | 155.58 |
| 06/26/2026 16:21 | 127 | 155.58 |
| 06/26/2026 16:21 | 35 | 155.58 |
| 06/26/2026 16:21 | 154 | 155.58 |
| 06/26/2026 16:21 | 154 | 155.58 |
| 06/26/2026 16:21 | 154 | 155.58 |
| 06/26/2026 16:21 | 185 | 155.58 |
| 06/26/2026 16:21 | 154 | 155.58 |
| 06/26/2026 16:21 | 154 | 155.58 |
| 06/26/2026 16:21 | 154 | 155.58 |
| 06/26/2026 16:21 | 266 | 155.58 |
| 06/26/2026 16:21 | 403 | 155.58 |
| 06/26/2026 16:21 | 320 | 155.60 |
| 06/26/2026 16:21 | 73 | 155.62 |
| 06/26/2026 16:21 | 24 | 155.64 |
| 06/26/2026 16:21 | 61 | 155.64 |
| 06/26/2026 16:21 | 24 | 155.62 |
| 06/26/2026 16:21 | 31 | 155.62 |
| 06/26/2026 16:21 | 7 | 155.60 |
| 06/26/2026 16:21 | 38 | 155.58 |
| 06/26/2026 16:21 | 30 | 155.58 |
| 06/26/2026 16:21 | 30 | 155.58 |
| 06/26/2026 16:21 | 44 | 155.60 |
| 06/26/2026 16:21 | 25 | 155.59 |
| 06/26/2026 16:21 | 161 | 155.60 |
| 06/26/2026 16:21 | 42 | 155.60 |
| 06/26/2026 16:21 | 24 | 155.60 |
| 06/26/2026 16:21 | 76 | 155.60 |
| 06/26/2026 16:21 | 5 | 155.60 |
| 06/26/2026 16:21 | 9 | 155.60 |
| 06/26/2026 16:21 | 30 | 155.60 |
| 06/26/2026 16:21 | 132 | 155.60 |
| 06/26/2026 16:21 | 10 | 155.62 |
| 06/26/2026 16:21 | 43 | 155.62 |
| 06/26/2026 16:21 | 84 | 155.62 |
| 06/26/2026 16:21 | 43 | 155.56 |
| 06/26/2026 16:21 | 288 | 155.58 |
| 06/26/2026 16:21 | 70 | 155.56 |
| 06/26/2026 16:21 | 114 | 155.46 |
| 06/26/2026 16:21 | 6 | 155.44 |
| 06/26/2026 16:21 | 10 | 155.38 |
| 06/26/2026 16:21 | 90 | 155.34 |
| 06/26/2026 16:21 | 40 | 155.34 |
| 06/26/2026 16:21 | 57 | 155.30 |
| 06/26/2026 16:21 | 10 | 155.30 |
| 06/26/2026 16:21 | 2319 | 155.30 |
| 06/26/2026 16:21 | 23 | 155.28 |
| 06/26/2026 16:21 | 66 | 155.28 |
| 06/26/2026 16:21 | 181 | 155.30 |
| 06/26/2026 16:21 | 130 | 155.32 |
| 06/26/2026 16:21 | 3 | 155.34 |
| 06/26/2026 16:21 | 20 | 155.32 |
| 06/26/2026 16:21 | 21 | 155.30 |
| 06/26/2026 16:21 | 173 | 155.30 |
| 06/26/2026 16:21 | 156 | 155.30 |
| 06/26/2026 16:21 | 142 | 155.32 |
| 06/26/2026 16:21 | 1 | 155.32 |
| 06/26/2026 16:21 | 30 | 155.30 |
| 06/26/2026 16:21 | 73 | 155.28 |
| 06/26/2026 16:21 | 1 | 155.24 |
| 06/26/2026 16:21 | 5 | 155.22 |
| 06/26/2026 16:21 | 31 | 155.22 |
| 06/26/2026 16:21 | 70 | 155.22 |
| 06/26/2026 16:21 | 143 | 155.22 |
| 06/26/2026 16:21 | 49 | 155.20 |
| 06/26/2026 16:21 | 24 | 155.19 |
| 06/26/2026 16:21 | 119 | 155.20 |
| 06/26/2026 16:21 | 60 | 155.20 |
| 06/26/2026 16:21 | 15 | 155.20 |
| 06/26/2026 16:21 | 23 | 155.20 |
| 06/26/2026 16:21 | 11 | 155.20 |
| 06/26/2026 16:21 | 128 | 155.20 |
| 06/26/2026 16:21 | 5 | 155.22 |
| 06/26/2026 16:21 | 25 | 155.21 |
| 06/26/2026 16:21 | 7 | 155.22 |
| 06/26/2026 16:20 | 23 | 155.22 |
| 06/26/2026 16:20 | 21 | 155.21 |
| 06/26/2026 16:20 | 8 | 155.20 |
| 06/26/2026 16:20 | 15 | 155.20 |
| 06/26/2026 16:20 | 437 | 155.20 |
| 06/26/2026 16:20 | 103 | 155.20 |
| 06/26/2026 16:20 | 15 | 155.22 |
| 06/26/2026 16:20 | 73 | 155.16 |
| 06/26/2026 16:20 | 3 | 155.16 |
| 06/26/2026 16:20 | 14 | 155.16 |
| 06/26/2026 16:20 | 15 | 155.18 |
| 06/26/2026 16:20 | 8 | 155.18 |
| 06/26/2026 16:20 | 40 | 155.17 |
| 06/26/2026 16:20 | 12 | 155.16 |
| 06/26/2026 16:20 | 12 | 155.15 |
| 06/26/2026 16:20 | 40 | 155.15 |
| 06/26/2026 16:20 | 62 | 155.15 |
| 06/26/2026 16:20 | 62 | 155.15 |
| 06/26/2026 16:20 | 274 | 155.16 |
| 06/26/2026 16:20 | 264 | 155.16 |
| 06/26/2026 16:20 | 30 | 155.16 |
| 06/26/2026 16:20 | 16 | 155.15 |
| 06/26/2026 16:20 | 66 | 155.14 |
| 06/26/2026 16:20 | 49 | 155.16 |
| 06/26/2026 16:20 | 6 | 155.14 |
| 06/26/2026 16:20 | 3 | 155.14 |
| 06/26/2026 16:20 | 16 | 155.14 |
| 06/26/2026 16:20 | 430 | 155.16 |
| 06/26/2026 16:20 | 30 | 155.16 |
| 06/26/2026 16:20 | 30 | 155.16 |
| 06/26/2026 16:20 | 30 | 155.16 |
| 06/26/2026 16:20 | 30 | 155.16 |
| 06/26/2026 16:20 | 89 | 155.16 |
| 06/26/2026 16:20 | 369 | 155.16 |
| 06/26/2026 16:20 | 43 | 155.16 |
| 06/26/2026 16:20 | 42 | 155.16 |
| 06/26/2026 16:20 | 168 | 155.16 |
| 06/26/2026 16:20 | 575 | 155.16 |
| 06/26/2026 16:20 | 860 | 155.16 |
| 06/26/2026 16:20 | 753 | 155.16 |
| 06/26/2026 16:20 | 61 | 155.16 |
| 06/26/2026 16:20 | 1305 | 155.16 |
| 06/26/2026 16:20 | 257 | 155.16 |
| 06/26/2026 16:20 | 548 | 155.18 |
| 06/26/2026 16:20 | 96 | 155.20 |
| 06/26/2026 16:20 | 43 | 155.22 |
| 06/26/2026 16:20 | 52 | 155.24 |
| 06/26/2026 16:20 | 42 | 155.20 |
| 06/26/2026 16:20 | 45 | 155.20 |
| 06/26/2026 16:20 | 22 | 155.20 |
| 06/26/2026 16:20 | 218 | 155.18 |
| 06/26/2026 16:20 | 2 | 155.20 |
| 06/26/2026 16:20 | 8 | 155.20 |
| 06/26/2026 16:20 | 81 | 155.16 |
| 06/26/2026 16:20 | 134 | 155.18 |
| 06/26/2026 16:20 | 7 | 155.18 |
| 06/26/2026 16:20 | 136 | 155.18 |
| 06/26/2026 16:20 | 1 | 155.12 |
| 06/26/2026 16:20 | 12 | 155.08 |
| 06/26/2026 16:20 | 41 | 155.10 |
| 06/26/2026 16:20 | 12 | 155.10 |
| 06/26/2026 16:20 | 31 | 155.10 |
| 06/26/2026 16:20 | 54 | 155.08 |
| 06/26/2026 16:20 | 57 | 155.08 |
| 06/26/2026 16:20 | 269 | 155.08 |
| 06/26/2026 16:20 | 215 | 155.10 |
| 06/26/2026 16:20 | 398 | 155.08 |
| 06/26/2026 16:20 | 238 | 155.06 |
| 06/26/2026 16:20 | 129 | 155.04 |
| 06/26/2026 16:20 | 46 | 155.06 |
| 06/26/2026 16:20 | 45 | 155.08 |
| 06/26/2026 16:20 | 45 | 155.06 |
| 06/26/2026 16:20 | 461 | 155.08 |
| 06/26/2026 16:20 | 18 | 155.08 |
| 06/26/2026 16:20 | 30 | 155.08 |
| 06/26/2026 16:20 | 1 | 155.02 |
| 06/26/2026 16:20 | 30 | 155.00 |
| 06/26/2026 16:20 | 31 | 155.00 |
| 06/26/2026 16:20 | 9 | 154.98 |
| 06/26/2026 16:20 | 17 | 154.96 |
| 06/26/2026 16:20 | 34 | 154.94 |
| 06/26/2026 16:20 | 18 | 154.94 |
| 06/26/2026 16:20 | 8 | 154.94 |
| 06/26/2026 16:20 | 30 | 154.96 |
| 06/26/2026 16:20 | 109 | 154.96 |
| 06/26/2026 16:20 | 6 | 154.94 |
| 06/26/2026 16:20 | 13 | 154.94 |
| 06/26/2026 16:20 | 6 | 154.94 |
| 06/26/2026 16:20 | 283 | 154.98 |
| 06/26/2026 16:20 | 7 | 155.02 |
| 06/26/2026 16:20 | 15 | 155.01 |
| 06/26/2026 16:20 | 20 | 155.00 |
| 06/26/2026 16:20 | 5 | 154.98 |
| 06/26/2026 16:20 | 3 | 154.98 |
| 06/26/2026 16:20 | 72 | 154.94 |
| 06/26/2026 16:20 | 30 | 154.92 |
| 06/26/2026 16:20 | 3 | 154.92 |
| 06/26/2026 16:20 | 74 | 154.90 |
| 06/26/2026 16:20 | 2 | 154.96 |
| 06/26/2026 16:20 | 7 | 154.94 |
| 06/26/2026 16:20 | 35 | 154.92 |
| 06/26/2026 16:20 | 12 | 154.94 |
| 06/26/2026 16:20 | 30 | 154.94 |
| 06/26/2026 16:20 | 1 | 154.96 |
| 06/26/2026 16:20 | 8 | 154.96 |
| 06/26/2026 16:20 | 25 | 154.96 |
| 06/26/2026 16:20 | 30 | 154.94 |
| 06/26/2026 16:20 | 4 | 154.96 |
| 06/26/2026 16:20 | 16 | 154.96 |
| 06/26/2026 16:20 | 6 | 154.96 |
| 06/26/2026 16:20 | 2 | 154.94 |
| 06/26/2026 16:20 | 3 | 154.94 |
| 06/26/2026 16:20 | 30 | 154.94 |
| 06/26/2026 16:20 | 144 | 154.94 |
| 06/26/2026 16:20 | 31 | 154.92 |
| 06/26/2026 16:20 | 344 | 154.92 |
| 06/26/2026 16:20 | 249 | 154.90 |
| 06/26/2026 16:19 | 48 | 154.88 |
| 06/26/2026 16:19 | 12 | 154.88 |
| 06/26/2026 16:19 | 69 | 154.90 |
| 06/26/2026 16:19 | 7 | 154.92 |
| 06/26/2026 16:19 | 31 | 154.94 |
| 06/26/2026 16:19 | 30 | 154.94 |
| 06/26/2026 16:19 | 137 | 154.94 |
| 06/26/2026 16:19 | 14 | 154.94 |
| 06/26/2026 16:19 | 145 | 154.94 |
| 06/26/2026 16:19 | 69 | 154.96 |
| 06/26/2026 16:19 | 32 | 154.96 |
| 06/26/2026 16:19 | 32 | 154.96 |
| 06/26/2026 16:19 | 14 | 154.96 |
| 06/26/2026 16:19 | 11 | 154.96 |
| 06/26/2026 16:19 | 9 | 154.96 |
| 06/26/2026 16:19 | 24 | 154.98 |
| 06/26/2026 16:19 | 53 | 154.98 |
| 06/26/2026 16:19 | 120 | 154.98 |
| 06/26/2026 16:19 | 228 | 154.98 |
| 06/26/2026 16:19 | 21 | 154.98 |
| 06/26/2026 16:19 | 40 | 154.98 |
| 06/26/2026 16:19 | 3 | 154.94 |
| 06/26/2026 16:19 | 46 | 154.94 |
| 06/26/2026 16:19 | 68 | 154.94 |
| 06/26/2026 16:19 | 2 | 154.90 |
| 06/26/2026 16:19 | 7 | 154.90 |
| 06/26/2026 16:19 | 70 | 154.90 |
| 06/26/2026 16:19 | 5 | 154.86 |
| 06/26/2026 16:19 | 31 | 154.88 |
| 06/26/2026 16:19 | 1 | 154.90 |
| 06/26/2026 16:19 | 5 | 154.90 |
| 06/26/2026 16:19 | 66 | 154.90 |
| 06/26/2026 16:19 | 89 | 154.90 |
| 06/26/2026 16:19 | 36 | 154.94 |
| 06/26/2026 16:19 | 6 | 154.94 |
| 06/26/2026 16:19 | 160 | 154.96 |
| 06/26/2026 16:19 | 12 | 154.98 |
| 06/26/2026 16:19 | 1 | 154.98 |
| 06/26/2026 16:19 | 6 | 154.98 |
| 06/26/2026 16:19 | 1 | 154.94 |
| 06/26/2026 16:19 | 116 | 154.96 |
| 06/26/2026 16:19 | 46 | 154.98 |
| 06/26/2026 16:19 | 46 | 155.00 |
| 06/26/2026 16:19 | 51 | 155.02 |
| 06/26/2026 16:19 | 26 | 155.01 |
| 06/26/2026 16:19 | 197 | 155.00 |
| 06/26/2026 16:19 | 10 | 155.02 |
| 06/26/2026 16:19 | 141 | 155.02 |
| 06/26/2026 16:19 | 36 | 155.02 |
| 06/26/2026 16:19 | 12 | 155.02 |
| 06/26/2026 16:19 | 3 | 155.00 |
| 06/26/2026 16:19 | 209 | 154.98 |
| 06/26/2026 16:19 | 73 | 154.96 |
| 06/26/2026 16:19 | 62 | 154.94 |
| 06/26/2026 16:19 | 66 | 154.96 |
| 06/26/2026 16:19 | 3 | 154.98 |
| 06/26/2026 16:19 | 5 | 154.98 |
| 06/26/2026 16:19 | 60 | 154.98 |
| 06/26/2026 16:19 | 55 | 155.00 |
| 06/26/2026 16:19 | 9 | 154.98 |
| 06/26/2026 16:19 | 4 | 154.98 |
| 06/26/2026 16:19 | 5 | 154.98 |
| 06/26/2026 16:19 | 74 | 154.98 |
| 06/26/2026 16:19 | 611 | 155.00 |
| 06/26/2026 16:19 | 11 | 155.00 |
| 06/26/2026 16:19 | 30 | 155.00 |
| 06/26/2026 16:19 | 12 | 155.00 |
| 06/26/2026 16:19 | 70 | 155.00 |
| 06/26/2026 16:19 | 524 | 155.00 |
| 06/26/2026 16:19 | 945 | 155.00 |
| 06/26/2026 16:19 | 206 | 155.00 |
| 06/26/2026 16:19 | 181 | 155.02 |
| 06/26/2026 16:19 | 281 | 155.02 |
| 06/26/2026 16:19 | 89 | 155.00 |
| 06/26/2026 16:19 | 8 | 155.00 |
| 06/26/2026 16:19 | 38 | 155.00 |
| 06/26/2026 16:19 | 141 | 155.02 |
| 06/26/2026 16:19 | 46 | 155.00 |
| 06/26/2026 16:19 | 46 | 155.02 |
| 06/26/2026 16:19 | 20 | 155.02 |
| 06/26/2026 16:19 | 155 | 155.02 |
| 06/26/2026 16:19 | 3 | 154.98 |
| 06/26/2026 16:19 | 20 | 154.96 |
| 06/26/2026 16:19 | 40 | 154.96 |
| 06/26/2026 16:19 | 5 | 154.98 |
| 06/26/2026 16:19 | 18 | 154.98 |
| 06/26/2026 16:19 | 5 | 154.96 |
| 06/26/2026 16:19 | 60 | 154.96 |
| 06/26/2026 16:18 | 5 | 154.92 |
| 06/26/2026 16:18 | 40 | 154.92 |
| 06/26/2026 16:18 | 6 | 154.92 |
| 06/26/2026 16:18 | 43 | 154.90 |
| 06/26/2026 16:18 | 560 | 154.90 |
| 06/26/2026 16:18 | 452 | 154.90 |
| 06/26/2026 16:18 | 47 | 154.88 |
| 06/26/2026 16:18 | 30 | 154.88 |
| 06/26/2026 16:18 | 37 | 154.88 |
| 06/26/2026 16:18 | 37 | 154.86 |
| 06/26/2026 16:18 | 20 | 154.84 |
| 06/26/2026 16:18 | 79 | 154.86 |
| 06/26/2026 16:18 | 9 | 154.88 |
| 06/26/2026 16:18 | 9 | 154.88 |
| 06/26/2026 16:18 | 30 | 154.88 |
| 06/26/2026 16:18 | 171 | 154.90 |
| 06/26/2026 16:18 | 30 | 154.90 |
| 06/26/2026 16:18 | 30 | 154.90 |
| 06/26/2026 16:18 | 54 | 154.90 |
| 06/26/2026 16:18 | 293 | 154.90 |
| 06/26/2026 16:18 | 25 | 154.90 |
| 06/26/2026 16:18 | 144 | 154.90 |
| 06/26/2026 16:18 | 189 | 154.88 |
| 06/26/2026 16:18 | 210 | 154.90 |
| 06/26/2026 16:18 | 8 | 154.90 |
| 06/26/2026 16:18 | 562 | 154.90 |
| 06/26/2026 16:18 | 269 | 154.90 |
| 06/26/2026 16:18 | 301 | 154.90 |
| 06/26/2026 16:18 | 195 | 154.92 |
| 06/26/2026 16:18 | 30 | 154.96 |
| 06/26/2026 16:18 | 30 | 154.98 |
| 06/26/2026 16:18 | 4 | 155.00 |
| 06/26/2026 16:18 | 58 | 154.94 |
| 06/26/2026 16:18 | 57 | 154.96 |
| 06/26/2026 16:18 | 127 | 154.98 |
| 06/26/2026 16:18 | 135 | 155.00 |
| 06/26/2026 16:18 | 3 | 155.00 |
| 06/26/2026 16:18 | 109 | 154.96 |
| 06/26/2026 16:18 | 132 | 154.94 |
| 06/26/2026 16:18 | 18 | 154.92 |
| 06/26/2026 16:18 | 9 | 154.94 |
| 06/26/2026 16:18 | 47 | 154.96 |
| 06/26/2026 16:18 | 96 | 154.96 |
| 06/26/2026 16:18 | 47 | 154.96 |
| 06/26/2026 16:18 | 50 | 154.98 |
| 06/26/2026 16:18 | 48 | 155.00 |
| 06/26/2026 16:18 | 94 | 155.02 |
| 06/26/2026 16:18 | 269 | 155.03 |
| 06/26/2026 16:18 | 27 | 155.04 |
| 06/26/2026 16:18 | 45 | 155.06 |
| 06/26/2026 16:18 | 46 | 155.10 |
| 06/26/2026 16:18 | 6 | 155.08 |
| 06/26/2026 16:18 | 46 | 155.10 |
| 06/26/2026 16:18 | 46 | 155.12 |
| 06/26/2026 16:18 | 21 | 155.13 |
| 06/26/2026 16:18 | 5 | 155.12 |
| 06/26/2026 16:18 | 5 | 155.10 |
| 06/26/2026 16:18 | 30 | 155.10 |
| 06/26/2026 16:18 | 12 | 155.10 |
| 06/26/2026 16:18 | 159 | 155.14 |
| 06/26/2026 16:18 | 60 | 155.18 |
| 06/26/2026 16:18 | 176 | 155.16 |
| 06/26/2026 16:18 | 30 | 155.20 |
| 06/26/2026 16:18 | 146 | 155.18 |
| 06/26/2026 16:18 | 198 | 155.20 |
| 06/26/2026 16:18 | 30 | 155.22 |
| 06/26/2026 16:18 | 276 | 155.22 |
| 06/26/2026 16:18 | 30 | 155.22 |
| 06/26/2026 16:18 | 18 | 155.22 |
| 06/26/2026 16:18 | 58 | 155.20 |
| 06/26/2026 16:18 | 113 | 155.22 |
| 06/26/2026 16:18 | 45 | 155.24 |
| 06/26/2026 16:18 | 1405 | 155.24 |
| 06/26/2026 16:18 | 25 | 155.24 |
| 06/26/2026 16:18 | 14 | 155.24 |
| 06/26/2026 16:18 | 96 | 155.24 |
| 06/26/2026 16:18 | 30 | 155.24 |
| 06/26/2026 16:18 | 30 | 155.24 |
| 06/26/2026 16:18 | 100 | 155.24 |
| 06/26/2026 16:18 | 57 | 155.24 |
| 06/26/2026 16:18 | 182 | 155.24 |
| 06/26/2026 16:18 | 11 | 155.26 |
| 06/26/2026 16:18 | 30 | 155.24 |
| 06/26/2026 16:18 | 18 | 155.24 |
| 06/26/2026 16:18 | 100 | 155.24 |
| 06/26/2026 16:18 | 32 | 155.26 |
| 06/26/2026 16:18 | 32 | 155.26 |
| 06/26/2026 16:18 | 76 | 155.26 |
| 06/26/2026 16:18 | 43 | 155.28 |
| 06/26/2026 16:18 | 48 | 155.28 |
| 06/26/2026 16:18 | 66 | 155.28 |
| 06/26/2026 16:18 | 13 | 155.28 |
| 06/26/2026 16:18 | 81 | 155.26 |
| 06/26/2026 16:18 | 87 | 155.26 |
| 06/26/2026 16:18 | 120 | 155.28 |
| 06/26/2026 16:18 | 54 | 155.32 |
| 06/26/2026 16:18 | 46 | 155.30 |
| 06/26/2026 16:18 | 36 | 155.26 |
| 06/26/2026 16:18 | 142 | 155.26 |
| 06/26/2026 16:18 | 84 | 155.28 |
| 06/26/2026 16:18 | 127 | 155.30 |
| 06/26/2026 16:18 | 109 | 155.30 |
| 06/26/2026 16:18 | 305 | 155.30 |
| 06/26/2026 16:18 | 1 | 155.32 |
| 06/26/2026 16:18 | 1 | 155.30 |
| 06/26/2026 16:18 | 1 | 155.28 |
| 06/26/2026 16:18 | 49 | 155.26 |
| 06/26/2026 16:18 | 20 | 155.24 |
| 06/26/2026 16:18 | 18 | 155.24 |
| 06/26/2026 16:18 | 19 | 155.24 |
| 06/26/2026 16:18 | 25 | 155.24 |
| 06/26/2026 16:18 | 79 | 155.22 |
| 06/26/2026 16:18 | 25 | 155.23 |
| 06/26/2026 16:18 | 15 | 155.24 |
| 06/26/2026 16:18 | 2 | 155.24 |
| 06/26/2026 16:18 | 8 | 155.20 |
| 06/26/2026 16:18 | 8 | 155.20 |
| 06/26/2026 16:18 | 60 | 155.20 |
| 06/26/2026 16:18 | 48 | 155.22 |
| 06/26/2026 16:18 | 20 | 155.23 |
| 06/26/2026 16:18 | 20 | 155.23 |
| 06/26/2026 16:18 | 1 | 155.22 |
| 06/26/2026 16:18 | 182 | 155.22 |
| 06/26/2026 16:18 | 155 | 155.24 |
| 06/26/2026 16:18 | 48 | 155.22 |
| 06/26/2026 16:18 | 376 | 155.24 |
| 06/26/2026 16:18 | 147 | 155.22 |
| 06/26/2026 16:18 | 79 | 155.20 |
| 06/26/2026 16:18 | 16 | 155.22 |
| 06/26/2026 16:18 | 55 | 155.20 |
| 06/26/2026 16:18 | 31 | 155.20 |
| 06/26/2026 16:18 | 142 | 155.20 |
| 06/26/2026 16:18 | 96 | 155.16 |
| 06/26/2026 16:18 | 15 | 155.18 |
| 06/26/2026 16:18 | 25 | 155.18 |
| 06/26/2026 16:18 | 10 | 155.18 |
| 06/26/2026 16:18 | 4 | 155.20 |
| 06/26/2026 16:18 | 5 | 155.18 |
| 06/26/2026 16:18 | 43 | 155.18 |
| 06/26/2026 16:18 | 15 | 155.14 |
| 06/26/2026 16:17 | 15 | 155.10 |
| 06/26/2026 16:17 | 25 | 155.12 |
| 06/26/2026 16:17 | 140 | 155.10 |
| 06/26/2026 16:17 | 3 | 155.10 |
| 06/26/2026 16:17 | 72 | 155.10 |
| 06/26/2026 16:17 | 1 | 155.14 |
| 06/26/2026 16:17 | 38 | 155.10 |
| 06/26/2026 16:17 | 70 | 155.10 |
| 06/26/2026 16:17 | 36 | 155.08 |
| 06/26/2026 16:17 | 96 | 155.06 |
| 06/26/2026 16:17 | 16 | 155.06 |
| 06/26/2026 16:17 | 11 | 155.04 |
| 06/26/2026 16:17 | 96 | 155.02 |
| 06/26/2026 16:17 | 175 | 155.00 |
| 06/26/2026 16:17 | 80 | 155.00 |
| 06/26/2026 16:17 | 1 | 154.99 |
| 06/26/2026 16:17 | 22 | 154.99 |
| 06/26/2026 16:17 | 25 | 154.99 |
| 06/26/2026 16:17 | 24 | 154.99 |
| 06/26/2026 16:17 | 20 | 154.99 |
| 06/26/2026 16:17 | 55 | 155.00 |
| 06/26/2026 16:17 | 252 | 155.00 |
| 06/26/2026 16:17 | 96 | 154.98 |
| 06/26/2026 16:17 | 48 | 154.96 |
| 06/26/2026 16:17 | 36 | 154.96 |
| 06/26/2026 16:17 | 12 | 154.96 |
| 06/26/2026 16:17 | 40 | 154.98 |
| 06/26/2026 16:17 | 96 | 154.96 |
| 06/26/2026 16:17 | 55 | 154.94 |
| 06/26/2026 16:17 | 96 | 154.92 |
| 06/26/2026 16:17 | 64 | 154.92 |
| 06/26/2026 16:17 | 96 | 154.92 |
| 06/26/2026 16:17 | 14 | 154.92 |
| 06/26/2026 16:17 | 96 | 154.90 |
| 06/26/2026 16:17 | 106 | 154.90 |
| 06/26/2026 16:17 | 136 | 154.90 |
| 06/26/2026 16:17 | 36 | 154.90 |
| 06/26/2026 16:17 | 24 | 154.90 |
| 06/26/2026 16:17 | 295 | 154.92 |
| 06/26/2026 16:17 | 59 | 154.92 |
| 06/26/2026 16:17 | 389 | 154.98 |
| 06/26/2026 16:17 | 172 | 154.98 |
| 06/26/2026 16:17 | 30 | 154.98 |
| 06/26/2026 16:17 | 31 | 154.96 |
| 06/26/2026 16:17 | 1920 | 155.00 |
| 06/26/2026 16:17 | 36 | 154.96 |
| 06/26/2026 16:17 | 117 | 155.00 |
| 06/26/2026 16:17 | 36 | 155.00 |
| 06/26/2026 16:17 | 138 | 155.00 |
| 06/26/2026 16:17 | 69 | 155.00 |
| 06/26/2026 16:17 | 611 | 155.00 |
| 06/26/2026 16:17 | 611 | 155.00 |
| 06/26/2026 16:17 | 28 | 154.96 |
| 06/26/2026 16:17 | 43 | 154.92 |
| 06/26/2026 16:17 | 18 | 154.92 |
| 06/26/2026 16:17 | 64 | 154.92 |
| 06/26/2026 16:17 | 4 | 154.96 |
| 06/26/2026 16:17 | 36 | 154.96 |
| 06/26/2026 16:17 | 24 | 154.96 |
| 06/26/2026 16:17 | 48 | 154.98 |
| 06/26/2026 16:17 | 1 | 154.98 |
| 06/26/2026 16:17 | 36 | 154.98 |
| 06/26/2026 16:17 | 60 | 154.98 |
| 06/26/2026 16:17 | 384 | 155.00 |
| 06/26/2026 16:17 | 384 | 155.00 |
| 06/26/2026 16:17 | 36 | 155.00 |
| 06/26/2026 16:17 | 96 | 155.00 |
| 06/26/2026 16:17 | 256 | 155.00 |
| 06/26/2026 16:17 | 36 | 155.00 |
| 06/26/2026 16:17 | 48 | 155.00 |
| 06/26/2026 16:17 | 17 | 155.00 |
| 06/26/2026 16:17 | 43 | 155.00 |
| 06/26/2026 16:17 | 1968 | 155.00 |
| 06/26/2026 16:17 | 260 | 155.00 |
| 06/26/2026 16:17 | 1093 | 155.00 |
| 06/26/2026 16:17 | 599 | 155.00 |
| 06/26/2026 16:17 | 716 | 155.00 |
| 06/26/2026 16:17 | 269 | 155.00 |
| 06/26/2026 16:17 | 1401 | 155.00 |
| 06/26/2026 16:17 | 824 | 155.02 |
| 06/26/2026 16:17 | 459 | 155.04 |
| 06/26/2026 16:17 | 205 | 155.06 |
| 06/26/2026 16:17 | 116 | 155.08 |
| 06/26/2026 16:17 | 27 | 155.10 |
| 06/26/2026 16:17 | 1 | 155.10 |
| 06/26/2026 16:17 | 23 | 155.10 |
| 06/26/2026 16:17 | 5 | 155.10 |
| 06/26/2026 16:17 | 45 | 155.14 |
| 06/26/2026 16:17 | 237 | 155.14 |
| 06/26/2026 16:17 | 29 | 155.12 |
| 06/26/2026 16:17 | 90 | 155.12 |
| 06/26/2026 16:17 | 4 | 155.14 |
| 06/26/2026 16:17 | 36 | 155.14 |
| 06/26/2026 16:17 | 5 | 155.18 |
| 06/26/2026 16:17 | 23 | 155.19 |
| 06/26/2026 16:17 | 252 | 155.22 |
| 06/26/2026 16:17 | 66 | 155.24 |
| 06/26/2026 16:17 | 42 | 155.22 |
| 06/26/2026 16:17 | 126 | 155.24 |
| 06/26/2026 16:17 | 3 | 155.26 |
| 06/26/2026 16:17 | 128 | 155.26 |
| 06/26/2026 16:17 | 72 | 155.28 |
| 06/26/2026 16:17 | 64 | 155.28 |
| 06/26/2026 16:17 | 158 | 155.30 |
| 06/26/2026 16:17 | 283 | 155.26 |
| 06/26/2026 16:17 | 11 | 155.24 |
| 06/26/2026 16:17 | 15 | 155.26 |
| 06/26/2026 16:17 | 5 | 155.22 |
| 06/26/2026 16:17 | 106 | 155.22 |
| 06/26/2026 16:17 | 5 | 155.22 |
| 06/26/2026 16:17 | 6 | 155.18 |
| 06/26/2026 16:17 | 4 | 155.14 |
| 06/26/2026 16:17 | 12 | 155.18 |
| 06/26/2026 16:17 | 41 | 155.20 |
| 06/26/2026 16:17 | 1 | 155.22 |
| 06/26/2026 16:17 | 4 | 155.26 |
| 06/26/2026 16:17 | 66 | 155.28 |
| 06/26/2026 16:17 | 1 | 155.30 |
| 06/26/2026 16:17 | 24 | 155.30 |
| 06/26/2026 16:17 | 395 | 155.28 |
| 06/26/2026 16:17 | 81 | 155.26 |
| 06/26/2026 16:17 | 112 | 155.32 |
| 06/26/2026 16:17 | 21 | 155.34 |
| 06/26/2026 16:17 | 21 | 155.34 |
| 06/26/2026 16:17 | 18 | 155.34 |
| 06/26/2026 16:17 | 195 | 155.34 |
| 06/26/2026 16:17 | 2 | 155.32 |
| 06/26/2026 16:17 | 30 | 155.30 |
| 06/26/2026 16:17 | 42 | 155.32 |
| 06/26/2026 16:17 | 71 | 155.34 |
| 06/26/2026 16:17 | 28 | 155.38 |
| 06/26/2026 16:16 | 1 | 155.36 |
| 06/26/2026 16:16 | 20 | 155.36 |
| 06/26/2026 16:16 | 112 | 155.38 |
| 06/26/2026 16:16 | 15 | 155.40 |
| 06/26/2026 16:16 | 73 | 155.40 |
| 06/26/2026 16:16 | 31 | 155.40 |
| 06/26/2026 16:16 | 34 | 155.40 |
| 06/26/2026 16:16 | 41 | 155.40 |
| 06/26/2026 16:16 | 2 | 155.42 |
| 06/26/2026 16:16 | 36 | 155.42 |
| 06/26/2026 16:16 | 27 | 155.42 |
| 06/26/2026 16:16 | 38 | 155.44 |
| 06/26/2026 16:16 | 3 | 155.42 |
| 06/26/2026 16:16 | 51 | 155.42 |
| 06/26/2026 16:16 | 36 | 155.42 |
| 06/26/2026 16:16 | 9 | 155.42 |
| 06/26/2026 16:16 | 30 | 155.42 |
| 06/26/2026 16:16 | 39 | 155.42 |
| 06/26/2026 16:16 | 39 | 155.42 |
| 06/26/2026 16:16 | 116 | 155.46 |
| 06/26/2026 16:16 | 30 | 155.46 |
| 06/26/2026 16:16 | 160 | 155.48 |
| 06/26/2026 16:16 | 77 | 155.50 |
| 06/26/2026 16:16 | 142 | 155.52 |
| 06/26/2026 16:16 | 251 | 155.52 |
| 06/26/2026 16:16 | 150 | 155.52 |
| 06/26/2026 16:16 | 24 | 155.54 |
| 06/26/2026 16:16 | 8 | 155.54 |
| 06/26/2026 16:16 | 24 | 155.54 |
| 06/26/2026 16:16 | 1 | 155.54 |
| 06/26/2026 16:16 | 7 | 155.54 |
| 06/26/2026 16:16 | 24 | 155.54 |
| 06/26/2026 16:16 | 24 | 155.54 |
| 06/26/2026 16:16 | 59 | 155.54 |
| 06/26/2026 16:16 | 49 | 155.56 |
| 06/26/2026 16:16 | 86 | 155.60 |
| 06/26/2026 16:16 | 202 | 155.58 |
| 06/26/2026 16:16 | 98 | 155.60 |
| 06/26/2026 16:16 | 97 | 155.58 |
| 06/26/2026 16:16 | 87 | 155.60 |
| 06/26/2026 16:16 | 1 | 155.58 |
| 06/26/2026 16:16 | 1 | 155.56 |
| 06/26/2026 16:16 | 4 | 155.56 |
| 06/26/2026 16:16 | 80 | 155.56 |
| 06/26/2026 16:16 | 91 | 155.50 |
| 06/26/2026 16:16 | 194 | 155.50 |
| 06/26/2026 16:16 | 245 | 155.46 |
| 06/26/2026 16:16 | 1 | 155.46 |
| 06/26/2026 16:16 | 31 | 155.44 |
| 06/26/2026 16:16 | 5 | 155.46 |
| 06/26/2026 16:16 | 20 | 155.46 |
| 06/26/2026 16:16 | 136 | 155.38 |
| 06/26/2026 16:16 | 15 | 155.32 |
| 06/26/2026 16:16 | 64 | 155.32 |
| 06/26/2026 16:16 | 39 | 155.30 |
| 06/26/2026 16:16 | 66 | 155.32 |
| 06/26/2026 16:16 | 43 | 155.32 |
| 06/26/2026 16:16 | 43 | 155.32 |
| 06/26/2026 16:16 | 36 | 155.32 |
| 06/26/2026 16:16 | 38 | 155.32 |
| 06/26/2026 16:16 | 8 | 155.32 |
| 06/26/2026 16:16 | 4 | 155.32 |
| 06/26/2026 16:16 | 1 | 155.34 |
| 06/26/2026 16:16 | 91 | 155.36 |
| 06/26/2026 16:16 | 11 | 155.28 |
| 06/26/2026 16:16 | 46 | 155.26 |
| 06/26/2026 16:16 | 31 | 155.24 |
| 06/26/2026 16:16 | 41 | 155.24 |
| 06/26/2026 16:16 | 55 | 155.24 |
| 06/26/2026 16:16 | 97 | 155.22 |
| 06/26/2026 16:16 | 8 | 155.24 |
| 06/26/2026 16:16 | 30 | 155.24 |
| 06/26/2026 16:16 | 48 | 155.26 |
| 06/26/2026 16:16 | 48 | 155.26 |
| 06/26/2026 16:16 | 76 | 155.28 |
| 06/26/2026 16:16 | 15 | 155.32 |
| 06/26/2026 16:16 | 220 | 155.30 |
| 06/26/2026 16:16 | 30 | 155.30 |
| 06/26/2026 16:16 | 96 | 155.36 |
| 06/26/2026 16:16 | 7 | 155.38 |
| 06/26/2026 16:16 | 16 | 155.38 |
| 06/26/2026 16:16 | 150 | 155.38 |
| 06/26/2026 16:16 | 5 | 155.38 |
| 06/26/2026 16:16 | 5 | 155.38 |
| 06/26/2026 16:16 | 43 | 155.38 |
| 06/26/2026 16:16 | 13 | 155.38 |
| 06/26/2026 16:16 | 11 | 155.38 |
| 06/26/2026 16:16 | 16 | 155.38 |
| 06/26/2026 16:16 | 3 | 155.38 |
| 06/26/2026 16:16 | 16 | 155.38 |
| 06/26/2026 16:16 | 63 | 155.38 |
| 06/26/2026 16:16 | 275 | 155.42 |
| 06/26/2026 16:16 | 1 | 155.44 |
| 06/26/2026 16:16 | 31 | 155.42 |
| 06/26/2026 16:16 | 1 | 155.42 |
| 06/26/2026 16:16 | 50 | 155.42 |
| 06/26/2026 16:16 | 6 | 155.42 |
| 06/26/2026 16:16 | 51 | 155.42 |
| 06/26/2026 16:16 | 107 | 155.44 |
| 06/26/2026 16:16 | 10 | 155.44 |
| 06/26/2026 16:16 | 48 | 155.46 |
| 06/26/2026 16:16 | 88 | 155.48 |
| 06/26/2026 16:16 | 15 | 155.48 |
| 06/26/2026 16:16 | 68 | 155.48 |
| 06/26/2026 16:16 | 3 | 155.48 |
| 06/26/2026 16:16 | 5 | 155.48 |
| 06/26/2026 16:16 | 9 | 155.48 |
| 06/26/2026 16:16 | 7 | 155.52 |
| 06/26/2026 16:16 | 36 | 155.52 |
| 06/26/2026 16:16 | 3 | 155.52 |
| 06/26/2026 16:16 | 16 | 155.52 |
| 06/26/2026 16:16 | 45 | 155.52 |
| 06/26/2026 16:16 | 7 | 155.54 |
| 06/26/2026 16:16 | 50 | 155.54 |
| 06/26/2026 16:16 | 49 | 155.56 |
| 06/26/2026 16:16 | 48 | 155.58 |
| 06/26/2026 16:16 | 169 | 155.60 |
| 06/26/2026 16:16 | 183 | 155.62 |
| 06/26/2026 16:16 | 48 | 155.64 |
| 06/26/2026 16:16 | 2 | 155.66 |
| 06/26/2026 16:16 | 98 | 155.64 |
| 06/26/2026 16:15 | 39 | 155.62 |
| 06/26/2026 16:15 | 12 | 155.60 |
| 06/26/2026 16:15 | 10 | 155.60 |
| 06/26/2026 16:15 | 10 | 155.58 |
| 06/26/2026 16:15 | 250 | 155.46 |
| 06/26/2026 16:15 | 268 | 155.50 |
| 06/26/2026 16:15 | 51 | 155.52 |
| 06/26/2026 16:15 | 6 | 155.54 |
| 06/26/2026 16:15 | 131 | 155.54 |
| 06/26/2026 16:15 | 36 | 155.54 |
| 06/26/2026 16:15 | 52 | 155.56 |
| 06/26/2026 16:15 | 73 | 155.56 |
| 06/26/2026 16:15 | 154 | 155.58 |
| 06/26/2026 16:15 | 10 | 155.58 |
| 06/26/2026 16:15 | 10 | 155.60 |
| 06/26/2026 16:15 | 14 | 155.64 |
| 06/26/2026 16:15 | 42 | 155.62 |
| 06/26/2026 16:15 | 206 | 155.60 |
| 06/26/2026 16:15 | 31 | 155.60 |
| 06/26/2026 16:15 | 284 | 155.58 |
| 06/26/2026 16:15 | 42 | 155.56 |
| 06/26/2026 16:15 | 58 | 155.56 |
| 06/26/2026 16:15 | 30 | 155.56 |
| 06/26/2026 16:15 | 1 | 155.56 |
| 06/26/2026 16:15 | 4 | 155.56 |
| 06/26/2026 16:15 | 43 | 155.56 |
| 06/26/2026 16:15 | 4 | 155.56 |
| 06/26/2026 16:15 | 21 | 155.56 |
| 06/26/2026 16:15 | 164 | 155.58 |
| 06/26/2026 16:15 | 3 | 155.58 |
| 06/26/2026 16:15 | 3 | 155.58 |
| 06/26/2026 16:15 | 9 | 155.58 |
| 06/26/2026 16:15 | 4 | 155.58 |
| 06/26/2026 16:15 | 1 | 155.62 |
| 06/26/2026 16:15 | 342 | 155.60 |
| 06/26/2026 16:15 | 183 | 155.62 |
| 06/26/2026 16:15 | 7 | 155.68 |
| 06/26/2026 16:15 | 20 | 155.68 |
| 06/26/2026 16:15 | 725 | 155.62 |
| 06/26/2026 16:15 | 548 | 155.64 |
| 06/26/2026 16:15 | 644 | 155.66 |
| 06/26/2026 16:15 | 701 | 155.68 |
| 06/26/2026 16:15 | 504 | 155.70 |
| 06/26/2026 16:15 | 246 | 155.72 |
| 06/26/2026 16:15 | 64 | 155.74 |
| 06/26/2026 16:15 | 6 | 155.74 |
| 06/26/2026 16:15 | 272 | 155.70 |
| 06/26/2026 16:15 | 29 | 155.68 |
| 06/26/2026 16:15 | 61 | 155.68 |
| 06/26/2026 16:15 | 61 | 155.68 |
| 06/26/2026 16:15 | 29 | 155.68 |
| 06/26/2026 16:15 | 32 | 155.68 |
| 06/26/2026 16:15 | 29 | 155.68 |
| 06/26/2026 16:15 | 92 | 155.70 |
| 06/26/2026 16:15 | 32 | 155.68 |
| 06/26/2026 16:15 | 49 | 155.68 |
| 06/26/2026 16:15 | 98 | 155.66 |
| 06/26/2026 16:15 | 5 | 155.66 |
| 06/26/2026 16:15 | 27 | 155.68 |
| 06/26/2026 16:15 | 500 | 155.70 |
| 06/26/2026 16:15 | 42 | 155.72 |
| 06/26/2026 16:15 | 97 | 155.74 |
| 06/26/2026 16:15 | 39 | 155.76 |
| 06/26/2026 16:15 | 41 | 155.74 |
| 06/26/2026 16:15 | 75 | 155.72 |
| 06/26/2026 16:15 | 135 | 155.70 |
| 06/26/2026 16:15 | 23 | 155.72 |
| 06/26/2026 16:15 | 42 | 155.72 |
| 06/26/2026 16:15 | 7 | 155.76 |
| 06/26/2026 16:15 | 36 | 155.76 |
| 06/26/2026 16:15 | 40 | 155.76 |
| 06/26/2026 16:15 | 14 | 155.72 |
| 06/26/2026 16:15 | 180 | 155.70 |
| 06/26/2026 16:15 | 16 | 155.68 |
| 06/26/2026 16:15 | 18 | 155.70 |
| 06/26/2026 16:15 | 194 | 155.70 |
| 06/26/2026 16:15 | 284 | 155.70 |
| 06/26/2026 16:15 | 1 | 155.74 |
| 06/26/2026 16:15 | 61 | 155.70 |
| 06/26/2026 16:15 | 4 | 155.74 |
| 06/26/2026 16:15 | 21 | 155.76 |
| 06/26/2026 16:15 | 4 | 155.73 |
| 06/26/2026 16:15 | 13 | 155.68 |
| 06/26/2026 16:15 | 15 | 155.64 |
| 06/26/2026 16:15 | 166 | 155.62 |
| 06/26/2026 16:15 | 10 | 155.64 |
| 06/26/2026 16:15 | 8 | 155.64 |
| 06/26/2026 16:15 | 32 | 155.64 |
| 06/26/2026 16:15 | 6 | 155.64 |
| 06/26/2026 16:15 | 26 | 155.64 |
| 06/26/2026 16:15 | 24 | 155.64 |
| 06/26/2026 16:15 | 32 | 155.64 |
| 06/26/2026 16:15 | 109 | 155.64 |
| 06/26/2026 16:15 | 32 | 155.64 |
| 06/26/2026 16:15 | 101 | 155.64 |
| 06/26/2026 16:15 | 48 | 155.64 |
| 06/26/2026 16:15 | 163 | 155.64 |
| 06/26/2026 16:15 | 194 | 155.64 |
| 06/26/2026 16:15 | 36 | 155.66 |
| 06/26/2026 16:15 | 16 | 155.66 |
| 06/26/2026 16:15 | 16 | 155.66 |
| 06/26/2026 16:15 | 97 | 155.66 |
| 06/26/2026 16:15 | 22 | 155.68 |
| 06/26/2026 16:15 | 72 | 155.68 |
| 06/26/2026 16:15 | 2 | 155.68 |
| 06/26/2026 16:15 | 48 | 155.68 |
| 06/26/2026 16:15 | 49 | 155.70 |
| 06/26/2026 16:15 | 135 | 155.72 |
| 06/26/2026 16:15 | 31 | 155.64 |
| 06/26/2026 16:15 | 2 | 155.64 |
| 06/26/2026 16:15 | 82 | 155.64 |
| 06/26/2026 16:15 | 48 | 155.66 |
| 06/26/2026 16:15 | 99 | 155.68 |
| 06/26/2026 16:15 | 15 | 155.70 |
| 06/26/2026 16:15 | 282 | 155.68 |
| 06/26/2026 16:14 | 7 | 155.68 |
| 06/26/2026 16:14 | 3 | 155.68 |
| 06/26/2026 16:14 | 48 | 155.68 |
| 06/26/2026 16:14 | 219 | 155.70 |
| 06/26/2026 16:14 | 52 | 155.68 |
| 06/26/2026 16:14 | 85 | 155.70 |
| 06/26/2026 16:14 | 59 | 155.70 |
| 06/26/2026 16:14 | 84 | 155.72 |
| 06/26/2026 16:14 | 7 | 155.72 |
| 06/26/2026 16:14 | 8 | 155.72 |
| 06/26/2026 16:14 | 15 | 155.72 |
| 06/26/2026 16:14 | 5 | 155.72 |
| 06/26/2026 16:14 | 10 | 155.72 |
| 06/26/2026 16:14 | 2 | 155.72 |
| 06/26/2026 16:14 | 3 | 155.72 |
| 06/26/2026 16:14 | 7 | 155.72 |
| 06/26/2026 16:14 | 3 | 155.72 |
| 06/26/2026 16:14 | 88 | 155.72 |
| 06/26/2026 16:14 | 5 | 155.72 |
| 06/26/2026 16:14 | 6 | 155.72 |
| 06/26/2026 16:14 | 5 | 155.72 |
| 06/26/2026 16:14 | 236 | 155.74 |
| 06/26/2026 16:14 | 50 | 155.76 |
| 06/26/2026 16:14 | 50 | 155.76 |
| 06/26/2026 16:14 | 85 | 155.76 |
| 06/26/2026 16:14 | 48 | 155.76 |
| 06/26/2026 16:14 | 242 | 155.76 |
| 06/26/2026 16:14 | 15 | 155.76 |
| 06/26/2026 16:14 | 15 | 155.78 |
| 06/26/2026 16:14 | 92 | 155.78 |
| 06/26/2026 16:14 | 1 | 155.72 |
| 06/26/2026 16:14 | 48 | 155.66 |
| 06/26/2026 16:14 | 72 | 155.66 |
| 06/26/2026 16:14 | 26 | 155.68 |
| 06/26/2026 16:14 | 15 | 155.68 |
| 06/26/2026 16:14 | 96 | 155.70 |
| 06/26/2026 16:14 | 96 | 155.72 |
| 06/26/2026 16:14 | 15 | 155.72 |
| 06/26/2026 16:14 | 320 | 155.70 |
| 06/26/2026 16:14 | 114 | 155.68 |
| 06/26/2026 16:14 | 87 | 155.72 |
| 06/26/2026 16:14 | 113 | 155.74 |
| 06/26/2026 16:14 | 24 | 155.74 |
| 06/26/2026 16:14 | 19 | 155.68 |
| 06/26/2026 16:14 | 5 | 155.64 |
| 06/26/2026 16:14 | 16 | 155.60 |
| 06/26/2026 16:14 | 112 | 155.58 |
| 06/26/2026 16:14 | 178 | 155.58 |
| 06/26/2026 16:14 | 100 | 155.60 |
| 06/26/2026 16:14 | 135 | 155.62 |
| 06/26/2026 16:14 | 93 | 155.62 |
| 06/26/2026 16:14 | 41 | 155.62 |
| 06/26/2026 16:14 | 54 | 155.64 |
| 06/26/2026 16:14 | 114 | 155.66 |
| 06/26/2026 16:14 | 33 | 155.66 |
| 06/26/2026 16:14 | 33 | 155.66 |
| 06/26/2026 16:14 | 154 | 155.68 |
| 06/26/2026 16:14 | 35 | 155.70 |
| 06/26/2026 16:14 | 136 | 155.70 |
| 06/26/2026 16:14 | 169 | 155.70 |
| 06/26/2026 16:14 | 71 | 155.70 |
| 06/26/2026 16:14 | 149 | 155.70 |
| 06/26/2026 16:14 | 15 | 155.70 |
| 06/26/2026 16:14 | 54 | 155.70 |
| 06/26/2026 16:14 | 36 | 155.70 |
| 06/26/2026 16:14 | 85 | 155.72 |
| 06/26/2026 16:14 | 234 | 155.74 |
| 06/26/2026 16:14 | 62 | 155.76 |
| 06/26/2026 16:14 | 134 | 155.76 |
| 06/26/2026 16:14 | 136 | 155.76 |
| 06/26/2026 16:14 | 85 | 155.76 |
| 06/26/2026 16:14 | 136 | 155.76 |
| 06/26/2026 16:14 | 55 | 155.76 |
| 06/26/2026 16:14 | 78 | 155.76 |
| 06/26/2026 16:14 | 54 | 155.76 |
| 06/26/2026 16:14 | 3 | 155.76 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 10 | 155.74 |
| 06/26/2026 16:14 | 48 | 155.74 |
| 06/26/2026 16:14 | 106 | 155.74 |
| 06/26/2026 16:14 | 102 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 12 | 155.74 |
| 06/26/2026 16:14 | 250 | 155.74 |
| 06/26/2026 16:14 | 3500 | 155.74 |
| 06/26/2026 16:14 | 104 | 155.74 |
| 06/26/2026 16:14 | 173 | 155.74 |
| 06/26/2026 16:14 | 150 | 155.72 |
| 06/26/2026 16:14 | 121 | 155.70 |
| 06/26/2026 16:14 | 18 | 155.70 |
| 06/26/2026 16:14 | 26 | 155.70 |
| 06/26/2026 16:14 | 122 | 155.70 |
| 06/26/2026 16:14 | 24 | 155.70 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 58 | 155.70 |
| 06/26/2026 16:14 | 561 | 155.70 |
| 06/26/2026 16:14 | 201 | 155.72 |
| 06/26/2026 16:14 | 237 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 350 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 9 | 155.74 |
| 06/26/2026 16:14 | 23 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 1416 | 155.74 |
| 06/26/2026 16:14 | 6 | 155.74 |
| 06/26/2026 16:14 | 94 | 155.74 |
| 06/26/2026 16:14 | 3282 | 155.74 |
| 06/26/2026 16:14 | 214 | 155.74 |
| 06/26/2026 16:14 | 63 | 155.74 |
| 06/26/2026 16:14 | 57 | 155.72 |
| 06/26/2026 16:14 | 84 | 155.74 |
| 06/26/2026 16:14 | 41 | 155.74 |
| 06/26/2026 16:14 | 3082 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 282 | 155.74 |
| 06/26/2026 16:14 | 3500 | 155.74 |
| 06/26/2026 16:14 | 281 | 155.74 |
| 06/26/2026 16:14 | 1474 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 11 | 155.74 |
| 06/26/2026 16:14 | 15 | 155.66 |
| 06/26/2026 16:14 | 686 | 155.68 |
| 06/26/2026 16:14 | 277 | 155.70 |
| 06/26/2026 16:14 | 78 | 155.72 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 106 | 155.74 |
| 06/26/2026 16:14 | 51 | 155.74 |
| 06/26/2026 16:14 | 136 | 155.74 |
| 06/26/2026 16:14 | 1169 | 155.74 |
| 06/26/2026 16:14 | 3379 | 155.74 |
| 06/26/2026 16:14 | 46 | 155.74 |
| 06/26/2026 16:14 | 42 | 155.72 |
| 06/26/2026 16:14 | 41 | 155.72 |
| 06/26/2026 16:14 | 411 | 155.66 |
| 06/26/2026 16:14 | 710 | 155.68 |
| 06/26/2026 16:14 | 245 | 155.70 |
| 06/26/2026 16:14 | 71 | 155.72 |
| 06/26/2026 16:13 | 75 | 155.74 |
| 06/26/2026 16:13 | 24 | 155.72 |
| 06/26/2026 16:13 | 46 | 155.72 |
| 06/26/2026 16:13 | 1947 | 155.74 |
| 06/26/2026 16:13 | 1076 | 155.74 |
| 06/26/2026 16:13 | 114 | 155.74 |
| 06/26/2026 16:13 | 363 | 155.74 |
| 06/26/2026 16:13 | 60 | 155.74 |
| 06/26/2026 16:13 | 55 | 155.74 |
| 06/26/2026 16:13 | 2914 | 155.76 |
| 06/26/2026 16:13 | 136 | 155.76 |
| 06/26/2026 16:13 | 136 | 155.76 |
| 06/26/2026 16:13 | 136 | 155.76 |
| 06/26/2026 16:13 | 72 | 155.76 |
| 06/26/2026 16:13 | 106 | 155.76 |
| 06/26/2026 16:13 | 21 | 155.74 |
| 06/26/2026 16:13 | 21 | 155.74 |
| 06/26/2026 16:13 | 21 | 155.74 |
| 06/26/2026 16:13 | 47 | 155.74 |
| 06/26/2026 16:13 | 66 | 155.74 |
| 06/26/2026 16:13 | 1482 | 155.76 |
| 06/26/2026 16:13 | 90 | 155.76 |
| 06/26/2026 16:13 | 43 | 155.76 |
| 06/26/2026 16:13 | 7 | 155.76 |
| 06/26/2026 16:13 | 44 | 155.76 |
| 06/26/2026 16:13 | 1430 | 155.76 |
| 06/26/2026 16:13 | 75 | 155.76 |
| 06/26/2026 16:13 | 27 | 155.76 |
| 06/26/2026 16:13 | 128 | 155.76 |
| 06/26/2026 16:13 | 174 | 155.78 |
| 06/26/2026 16:13 | 150 | 155.80 |
| 06/26/2026 16:13 | 136 | 155.80 |
| 06/26/2026 16:13 | 36 | 155.80 |
| 06/26/2026 16:13 | 57 | 155.78 |
| 06/26/2026 16:13 | 24 | 155.79 |
| 06/26/2026 16:13 | 92 | 155.80 |
| 06/26/2026 16:13 | 42 | 155.80 |
| 06/26/2026 16:13 | 18 | 155.80 |
| 06/26/2026 16:13 | 1083 | 155.80 |
| 06/26/2026 16:13 | 42 | 155.80 |
| 06/26/2026 16:13 | 132 | 155.80 |
| 06/26/2026 16:13 | 136 | 155.80 |
| 06/26/2026 16:13 | 7 | 155.78 |
| 06/26/2026 16:13 | 91 | 155.80 |
| 06/26/2026 16:13 | 15 | 155.78 |
| 06/26/2026 16:13 | 26 | 155.78 |
| 06/26/2026 16:13 | 82 | 155.78 |
| 06/26/2026 16:13 | 17 | 155.78 |
| 06/26/2026 16:13 | 68 | 155.78 |
| 06/26/2026 16:13 | 42 | 155.80 |
| 06/26/2026 16:13 | 1127 | 155.80 |
| 06/26/2026 16:13 | 122 | 155.80 |
| 06/26/2026 16:13 | 7 | 155.78 |
| 06/26/2026 16:13 | 42 | 155.78 |
| 06/26/2026 16:13 | 12 | 155.79 |
| 06/26/2026 16:13 | 71 | 155.78 |
| 06/26/2026 16:13 | 136 | 155.80 |
| 06/26/2026 16:13 | 100 | 155.78 |
| 06/26/2026 16:13 | 48 | 155.78 |
| 06/26/2026 16:13 | 61 | 155.78 |
| 06/26/2026 16:13 | 65 | 155.79 |
| 06/26/2026 16:13 | 45 | 155.80 |
| 06/26/2026 16:13 | 683 | 155.80 |
| 06/26/2026 16:13 | 34 | 155.80 |
| 06/26/2026 16:13 | 66 | 155.80 |
| 06/26/2026 16:13 | 82 | 155.80 |
| 06/26/2026 16:13 | 801 | 155.80 |
| 06/26/2026 16:13 | 106 | 155.80 |
| 06/26/2026 16:13 | 36 | 155.80 |
| 06/26/2026 16:13 | 195 | 155.80 |
| 06/26/2026 16:13 | 9 | 155.80 |
| 06/26/2026 16:13 | 6 | 155.80 |
| 06/26/2026 16:13 | 326 | 155.80 |
| 06/26/2026 16:13 | 2245 | 155.80 |
| 06/26/2026 16:13 | 40 | 155.80 |
| 06/26/2026 16:13 | 985 | 155.80 |
| 06/26/2026 16:13 | 2366 | 155.80 |
| 06/26/2026 16:13 | 828 | 155.80 |
| 06/26/2026 16:13 | 427 | 155.80 |
| 06/26/2026 16:13 | 427 | 155.80 |
| 06/26/2026 16:13 | 643 | 155.80 |
| 06/26/2026 16:13 | 487 | 155.80 |
| 06/26/2026 16:13 | 643 | 155.80 |
| 06/26/2026 16:13 | 1943 | 155.80 |
| 06/26/2026 16:13 | 1300 | 155.80 |
| 06/26/2026 16:13 | 1300 | 155.80 |
| 06/26/2026 16:13 | 257 | 155.80 |
| 06/26/2026 16:13 | 2986 | 155.80 |
| 06/26/2026 16:13 | 514 | 155.80 |
| 06/26/2026 16:13 | 65 | 155.80 |
| 06/26/2026 16:13 | 12 | 155.80 |
| 06/26/2026 16:13 | 1075 | 155.80 |
| 06/26/2026 16:13 | 1733 | 155.80 |
| 06/26/2026 16:13 | 433 | 155.80 |
| 06/26/2026 16:13 | 136 | 155.80 |
| 06/26/2026 16:13 | 433 | 155.80 |
| 06/26/2026 16:13 | 46 | 155.80 |
| 06/26/2026 16:13 | 11 | 155.80 |
| 06/26/2026 16:13 | 66 | 155.80 |
| 06/26/2026 16:13 | 31 | 155.80 |
| 06/26/2026 16:13 | 584 | 155.80 |
| 06/26/2026 16:13 | 4 | 155.80 |
| 06/26/2026 16:13 | 81 | 155.80 |
| 06/26/2026 16:13 | 12 | 155.80 |
| 06/26/2026 16:13 | 15 | 155.80 |
| 06/26/2026 16:13 | 803 | 155.80 |
| 06/26/2026 16:13 | 69 | 155.80 |
| 06/26/2026 16:13 | 194 | 155.80 |
| 06/26/2026 16:13 | 583 | 155.80 |
| 06/26/2026 16:13 | 347 | 155.80 |
| 06/26/2026 16:13 | 3306 | 155.80 |
| 06/26/2026 16:13 | 4 | 155.80 |
| 06/26/2026 16:13 | 611 | 155.80 |
| 06/26/2026 16:13 | 2018 | 155.80 |
| 06/26/2026 16:13 | 1056 | 155.80 |
| 06/26/2026 16:13 | 36 | 155.80 |
| 06/26/2026 16:13 | 24 | 155.80 |
| 06/26/2026 16:13 | 176 | 155.80 |
| 06/26/2026 16:13 | 3204 | 155.80 |
| 06/26/2026 16:13 | 36 | 155.80 |
| 06/26/2026 16:13 | 102 | 155.80 |
| 06/26/2026 16:13 | 257 | 155.80 |
| 06/26/2026 16:13 | 60 | 155.82 |
| 06/26/2026 16:13 | 78 | 155.76 |
| 06/26/2026 16:13 | 63 | 155.74 |
| 06/26/2026 16:13 | 32 | 155.76 |
| 06/26/2026 16:13 | 173 | 155.76 |
| 06/26/2026 16:13 | 96 | 155.72 |
| 06/26/2026 16:13 | 1465 | 155.74 |
| 06/26/2026 16:13 | 36 | 155.74 |
| 06/26/2026 16:13 | 138 | 155.74 |
| 06/26/2026 16:13 | 58 | 155.76 |
| 06/26/2026 16:13 | 170 | 155.78 |
| 06/26/2026 16:13 | 14 | 155.82 |
| 06/26/2026 16:13 | 36 | 155.78 |
| 06/26/2026 16:13 | 24 | 155.78 |
| 06/26/2026 16:13 | 36 | 155.78 |
| 06/26/2026 16:13 | 42 | 155.78 |
| 06/26/2026 16:13 | 4 | 155.76 |
| 06/26/2026 16:13 | 36 | 155.76 |
| 06/26/2026 16:13 | 72 | 155.76 |
| 06/26/2026 16:13 | 165 | 155.74 |
| 06/26/2026 16:13 | 63 | 155.74 |
| 06/26/2026 16:13 | 662 | 155.74 |
| 06/26/2026 16:13 | 22 | 155.74 |
| 06/26/2026 16:13 | 31 | 155.74 |
| 06/26/2026 16:13 | 405 | 155.74 |
| 06/26/2026 16:13 | 148 | 155.72 |
| 06/26/2026 16:13 | 74 | 155.70 |
| 06/26/2026 16:13 | 135 | 155.72 |
| 06/26/2026 16:13 | 107 | 155.72 |
| 06/26/2026 16:13 | 136 | 155.74 |
| 06/26/2026 16:13 | 196 | 155.76 |
| 06/26/2026 16:13 | 39 | 155.74 |
| 06/26/2026 16:13 | 5 | 155.74 |
| 06/26/2026 16:13 | 19 | 155.74 |
| 06/26/2026 16:13 | 36 | 155.74 |
| 06/26/2026 16:13 | 108 | 155.74 |
| 06/26/2026 16:13 | 12 | 155.74 |
| 06/26/2026 16:13 | 64 | 155.70 |
| 06/26/2026 16:13 | 4 | 155.70 |
| 06/26/2026 16:13 | 8 | 155.70 |
| 06/26/2026 16:13 | 127 | 155.70 |
| 06/26/2026 16:13 | 8 | 155.72 |
| 06/26/2026 16:13 | 113 | 155.72 |
| 06/26/2026 16:13 | 15 | 155.68 |
| 06/26/2026 16:13 | 88 | 155.68 |
| 06/26/2026 16:13 | 114 | 155.66 |
| 06/26/2026 16:13 | 5 | 155.74 |
| 06/26/2026 16:13 | 15 | 155.78 |
| 06/26/2026 16:13 | 63 | 155.80 |
| 06/26/2026 16:13 | 3 | 155.76 |
| 06/26/2026 16:13 | 15 | 155.78 |
| 06/26/2026 16:13 | 97 | 155.78 |
| 06/26/2026 16:13 | 44 | 155.84 |
| 06/26/2026 16:13 | 299 | 155.84 |
| 06/26/2026 16:13 | 86 | 155.87 |
| 06/26/2026 16:13 | 143 | 155.86 |
| 06/26/2026 16:13 | 163 | 155.86 |
| 06/26/2026 16:13 | 186 | 155.90 |
| 06/26/2026 16:13 | 40 | 155.88 |
| 06/26/2026 16:13 | 84 | 155.88 |
| 06/26/2026 16:13 | 104 | 155.92 |
| 06/26/2026 16:13 | 24 | 155.92 |
| 06/26/2026 16:13 | 26 | 155.88 |
| 06/26/2026 16:13 | 68 | 155.86 |
| 06/26/2026 16:13 | 18 | 155.90 |
| 06/26/2026 16:13 | 74 | 155.90 |
| 06/26/2026 16:13 | 62 | 155.92 |
| 06/26/2026 16:13 | 17 | 155.98 |
| 06/26/2026 16:13 | 61 | 155.98 |
| 06/26/2026 16:13 | 285 | 155.94 |
| 06/26/2026 16:13 | 250 | 155.96 |
| 06/26/2026 16:13 | 26 | 155.98 |
| 06/26/2026 16:13 | 24 | 156.00 |
| 06/26/2026 16:13 | 42 | 156.00 |
| 06/26/2026 16:13 | 48 | 156.00 |
| 06/26/2026 16:13 | 104 | 156.00 |
| 06/26/2026 16:13 | 1099 | 156.00 |
| 06/26/2026 16:13 | 111 | 156.00 |
| 06/26/2026 16:13 | 1109 | 156.00 |
| 06/26/2026 16:13 | 473 | 156.00 |
| 06/26/2026 16:13 | 473 | 156.02 |
| 06/26/2026 16:13 | 373 | 156.04 |
| 06/26/2026 16:13 | 42 | 156.06 |
| 06/26/2026 16:13 | 4 | 156.08 |
| 06/26/2026 16:13 | 24 | 156.08 |
| 06/26/2026 16:13 | 28 | 156.08 |
| 06/26/2026 16:13 | 44 | 156.10 |
| 06/26/2026 16:13 | 42 | 156.10 |
| 06/26/2026 16:13 | 48 | 156.10 |
| 06/26/2026 16:13 | 74 | 156.12 |
| 06/26/2026 16:13 | 164 | 156.14 |
| 06/26/2026 16:13 | 2 | 156.14 |
| 06/26/2026 16:13 | 30 | 156.14 |
| 06/26/2026 16:13 | 10 | 156.16 |
| 06/26/2026 16:13 | 78 | 156.18 |
| 06/26/2026 16:13 | 4 | 156.22 |
| 06/26/2026 16:13 | 300 | 156.10 |
| 06/26/2026 16:13 | 50 | 156.10 |
| 06/26/2026 16:13 | 19 | 156.06 |
| 06/26/2026 16:13 | 6 | 156.04 |
| 06/26/2026 16:13 | 28 | 156.04 |
| 06/26/2026 16:13 | 124 | 156.00 |
| 06/26/2026 16:13 | 6 | 156.00 |
| 06/26/2026 16:13 | 15 | 156.00 |
| 06/26/2026 16:13 | 93 | 156.00 |
| 06/26/2026 16:13 | 42 | 156.00 |
| 06/26/2026 16:13 | 18 | 156.00 |
| 06/26/2026 16:13 | 6 | 155.98 |
| 06/26/2026 16:12 | 3 | 155.98 |
| 06/26/2026 16:12 | 541 | 155.94 |
| 06/26/2026 16:12 | 611 | 155.94 |
| 06/26/2026 16:12 | 106 | 155.94 |
| 06/26/2026 16:12 | 42 | 155.94 |
| 06/26/2026 16:12 | 18 | 155.94 |
| 06/26/2026 16:12 | 82 | 155.90 |
| 06/26/2026 16:12 | 38 | 155.90 |
| 06/26/2026 16:12 | 55 | 155.88 |
| 06/26/2026 16:12 | 112 | 155.86 |
| 06/26/2026 16:12 | 20 | 155.82 |
| 06/26/2026 16:12 | 37 | 155.82 |
| 06/26/2026 16:12 | 10 | 155.86 |
| 06/26/2026 16:12 | 40 | 155.82 |
| 06/26/2026 16:12 | 35 | 155.80 |
| 06/26/2026 16:12 | 75 | 155.80 |
| 06/26/2026 16:12 | 142 | 155.80 |
| 06/26/2026 16:12 | 169 | 155.78 |
| 06/26/2026 16:12 | 32 | 155.78 |
| 06/26/2026 16:12 | 34 | 155.80 |
| 06/26/2026 16:12 | 6 | 155.80 |
| 06/26/2026 16:12 | 40 | 155.80 |
| 06/26/2026 16:12 | 38 | 155.84 |
| 06/26/2026 16:12 | 148 | 155.82 |
| 06/26/2026 16:12 | 20 | 155.82 |
| 06/26/2026 16:12 | 13 | 155.82 |
| 06/26/2026 16:12 | 5 | 155.82 |
| 06/26/2026 16:12 | 66 | 155.84 |
| 06/26/2026 16:12 | 78 | 155.86 |
| 06/26/2026 16:12 | 31 | 155.84 |
| 06/26/2026 16:12 | 39 | 155.84 |
| 06/26/2026 16:12 | 15 | 155.84 |
| 06/26/2026 16:12 | 60 | 155.82 |
| 06/26/2026 16:12 | 48 | 155.82 |
| 06/26/2026 16:12 | 49 | 155.82 |
| 06/26/2026 16:12 | 70 | 155.84 |
| 06/26/2026 16:12 | 15 | 155.88 |
| 06/26/2026 16:12 | 41 | 155.94 |
| 06/26/2026 16:12 | 28 | 155.94 |
| 06/26/2026 16:12 | 237 | 155.94 |
| 06/26/2026 16:12 | 111 | 155.92 |
| 06/26/2026 16:12 | 24 | 155.94 |
| 06/26/2026 16:12 | 147 | 155.94 |
| 06/26/2026 16:12 | 402 | 155.94 |
| 06/26/2026 16:12 | 128 | 155.96 |
| 06/26/2026 16:12 | 263 | 155.98 |
| 06/26/2026 16:12 | 39 | 156.00 |
| 06/26/2026 16:12 | 35 | 156.02 |
| 06/26/2026 16:12 | 66 | 156.02 |
| 06/26/2026 16:12 | 272 | 156.00 |
| 06/26/2026 16:12 | 1 | 155.96 |
| 06/26/2026 16:12 | 4 | 155.96 |
| 06/26/2026 16:12 | 18 | 155.92 |
| 06/26/2026 16:12 | 62 | 155.94 |
| 06/26/2026 16:12 | 11 | 155.96 |
| 06/26/2026 16:12 | 19 | 155.90 |
| 06/26/2026 16:12 | 23 | 155.92 |
| 06/26/2026 16:12 | 84 | 155.92 |
| 06/26/2026 16:12 | 86 | 155.92 |
| 06/26/2026 16:12 | 52 | 155.94 |
| 06/26/2026 16:12 | 27 | 155.94 |
| 06/26/2026 16:12 | 164 | 155.92 |
| 06/26/2026 16:12 | 20 | 155.92 |
| 06/26/2026 16:12 | 20 | 155.92 |
| 06/26/2026 16:12 | 20 | 155.92 |
| 06/26/2026 16:12 | 20 | 155.92 |
| 06/26/2026 16:12 | 20 | 155.92 |
| 06/26/2026 16:12 | 20 | 155.92 |
| 06/26/2026 16:12 | 12 | 155.95 |
| 06/26/2026 16:12 | 22 | 155.95 |
| 06/26/2026 16:12 | 24 | 155.95 |
| 06/26/2026 16:12 | 25 | 155.95 |
| 06/26/2026 16:12 | 101 | 155.90 |
| 06/26/2026 16:12 | 17 | 155.90 |
| 06/26/2026 16:12 | 5 | 155.90 |
| 06/26/2026 16:12 | 6 | 155.92 |
| 06/26/2026 16:12 | 17 | 155.90 |
| 06/26/2026 16:12 | 3 | 155.90 |
| 06/26/2026 16:12 | 44 | 155.90 |
| 06/26/2026 16:12 | 7 | 155.90 |
| 06/26/2026 16:12 | 2419 | 155.76 |
| 06/26/2026 16:12 | 92 | 155.72 |
| 06/26/2026 16:12 | 480 | 155.72 |
| 06/26/2026 16:12 | 351 | 155.72 |
| 06/26/2026 16:12 | 351 | 155.72 |
| 06/26/2026 16:12 | 149 | 155.72 |
| 06/26/2026 16:12 | 469 | 155.72 |
| 06/26/2026 16:12 | 27 | 155.68 |
| 06/26/2026 16:12 | 287 | 155.68 |
| 06/26/2026 16:12 | 213 | 155.70 |
| 06/26/2026 16:12 | 531 | 155.72 |
| 06/26/2026 16:12 | 389 | 155.72 |
| 06/26/2026 16:12 | 111 | 155.72 |
| 06/26/2026 16:12 | 473 | 155.72 |
| 06/26/2026 16:12 | 27 | 155.72 |
| 06/26/2026 16:12 | 20 | 155.72 |
| 06/26/2026 16:12 | 27 | 155.72 |
| 06/26/2026 16:12 | 480 | 155.72 |
| 06/26/2026 16:12 | 473 | 155.72 |
| 06/26/2026 16:12 | 455 | 155.72 |
| 06/26/2026 16:12 | 71 | 155.72 |
| 06/26/2026 16:12 | 40 | 155.70 |
| 06/26/2026 16:12 | 240 | 155.72 |
| 06/26/2026 16:12 | 12 | 155.72 |
| 06/26/2026 16:12 | 70 | 155.72 |
| 06/26/2026 16:12 | 3 | 155.72 |
| 06/26/2026 16:12 | 124 | 155.72 |
| 06/26/2026 16:12 | 4 | 155.72 |
| 06/26/2026 16:12 | 39 | 155.70 |
| 06/26/2026 16:12 | 543 | 155.72 |
| 06/26/2026 16:12 | 35 | 155.70 |
| 06/26/2026 16:12 | 43 | 155.70 |
| 06/26/2026 16:12 | 151 | 155.70 |
| 06/26/2026 16:12 | 477 | 155.72 |
| 06/26/2026 16:12 | 68 | 155.72 |
| 06/26/2026 16:12 | 42 | 155.72 |
| 06/26/2026 16:12 | 18 | 155.72 |
| 06/26/2026 16:12 | 15 | 155.72 |
| 06/26/2026 16:12 | 3 | 155.72 |
| 06/26/2026 16:12 | 3 | 155.72 |
| 06/26/2026 16:12 | 7 | 155.72 |
| 06/26/2026 16:12 | 281 | 155.72 |
| 06/26/2026 16:12 | 297 | 155.70 |
| 06/26/2026 16:12 | 15 | 155.68 |
| 06/26/2026 16:11 | 45 | 155.66 |
| 06/26/2026 16:11 | 13 | 155.66 |
| 06/26/2026 16:11 | 45 | 155.62 |
| 06/26/2026 16:11 | 179 | 155.64 |
| 06/26/2026 16:11 | 80 | 155.66 |
| 06/26/2026 16:11 | 182 | 155.68 |
| 06/26/2026 16:11 | 61 | 155.68 |
| 06/26/2026 16:11 | 19 | 155.72 |
| 06/26/2026 16:11 | 6 | 155.74 |
| 06/26/2026 16:11 | 23 | 155.72 |
| 06/26/2026 16:11 | 14 | 155.72 |
| 06/26/2026 16:11 | 3 | 155.72 |
| 06/26/2026 16:11 | 13 | 155.72 |
| 06/26/2026 16:11 | 5 | 155.72 |
| 06/26/2026 16:11 | 7 | 155.72 |
| 06/26/2026 16:11 | 228 | 155.74 |
| 06/26/2026 16:11 | 124 | 155.76 |
| 06/26/2026 16:11 | 51 | 155.76 |
| 06/26/2026 16:11 | 40 | 155.77 |
| 06/26/2026 16:11 | 48 | 155.78 |
| 06/26/2026 16:11 | 5 | 155.76 |
| 06/26/2026 16:11 | 13 | 155.76 |
| 06/26/2026 16:11 | 46 | 155.74 |
| 06/26/2026 16:11 | 87 | 155.78 |
| 06/26/2026 16:11 | 89 | 155.80 |
| 06/26/2026 16:11 | 24 | 155.78 |
| 06/26/2026 16:11 | 206 | 155.80 |
| 06/26/2026 16:11 | 13 | 155.80 |
| 06/26/2026 16:11 | 83 | 155.80 |
| 06/26/2026 16:11 | 38 | 155.82 |
| 06/26/2026 16:11 | 36 | 155.82 |
| 06/26/2026 16:11 | 68 | 155.80 |
| 06/26/2026 16:11 | 36 | 155.84 |
| 06/26/2026 16:11 | 26 | 155.82 |
| 06/26/2026 16:11 | 196 | 155.84 |
| 06/26/2026 16:11 | 22 | 155.84 |
| 06/26/2026 16:11 | 56 | 155.84 |
| 06/26/2026 16:11 | 2 | 155.86 |
| 06/26/2026 16:11 | 36 | 155.88 |
| 06/26/2026 16:11 | 3 | 155.88 |
| 06/26/2026 16:11 | 42 | 155.86 |
| 06/26/2026 16:11 | 351 | 155.88 |
| 06/26/2026 16:11 | 12 | 155.88 |
| 06/26/2026 16:11 | 170 | 155.86 |
| 06/26/2026 16:11 | 60 | 155.86 |
| 06/26/2026 16:11 | 117 | 155.86 |
| 06/26/2026 16:11 | 12 | 155.86 |
| 06/26/2026 16:11 | 10 | 155.86 |
| 06/26/2026 16:11 | 38 | 155.88 |
| 06/26/2026 16:11 | 8 | 155.88 |
| 06/26/2026 16:11 | 4 | 155.90 |
| 06/26/2026 16:11 | 4 | 155.84 |
| 06/26/2026 16:11 | 6 | 155.84 |
| 06/26/2026 16:11 | 85 | 155.82 |
| 06/26/2026 16:11 | 144 | 155.78 |
| 06/26/2026 16:11 | 15 | 155.78 |
| 06/26/2026 16:11 | 7 | 155.78 |
| 06/26/2026 16:11 | 70 | 155.78 |
| 06/26/2026 16:11 | 44 | 155.74 |
| 06/26/2026 16:11 | 423 | 155.72 |
| 06/26/2026 16:11 | 500 | 155.72 |
| 06/26/2026 16:11 | 373 | 155.72 |
| 06/26/2026 16:11 | 127 | 155.72 |
| 06/26/2026 16:11 | 53 | 155.72 |
| 06/26/2026 16:11 | 408 | 155.72 |
| 06/26/2026 16:11 | 39 | 155.72 |
| 06/26/2026 16:11 | 364 | 155.72 |
| 06/26/2026 16:11 | 136 | 155.72 |
| 06/26/2026 16:11 | 500 | 155.72 |
| 06/26/2026 16:11 | 181 | 155.72 |
| 06/26/2026 16:11 | 282 | 155.72 |
| 06/26/2026 16:11 | 37 | 155.72 |
| 06/26/2026 16:11 | 352 | 155.72 |
| 06/26/2026 16:11 | 88 | 155.72 |
| 06/26/2026 16:11 | 60 | 155.72 |
| 06/26/2026 16:11 | 494 | 155.72 |
| 06/26/2026 16:11 | 500 | 155.72 |
| 06/26/2026 16:11 | 6 | 155.72 |
| 06/26/2026 16:11 | 112 | 155.72 |
| 06/26/2026 16:11 | 238 | 155.72 |
| 06/26/2026 16:11 | 21 | 155.72 |
| 06/26/2026 16:11 | 8 | 155.72 |
| 06/26/2026 16:11 | 126 | 155.72 |
| 06/26/2026 16:11 | 171 | 155.72 |
| 06/26/2026 16:11 | 21 | 155.72 |
| 06/26/2026 16:11 | 223 | 155.72 |
| 06/26/2026 16:11 | 42 | 155.72 |
| 06/26/2026 16:11 | 43 | 155.72 |
| 06/26/2026 16:11 | 841 | 155.72 |
| 06/26/2026 16:11 | 154 | 155.70 |
| 06/26/2026 16:11 | 7 | 155.68 |
| 06/26/2026 16:11 | 53 | 155.68 |
| 06/26/2026 16:11 | 42 | 155.68 |
| 06/26/2026 16:11 | 7 | 155.68 |
| 06/26/2026 16:11 | 104 | 155.68 |
| 06/26/2026 16:11 | 121 | 155.66 |
| 06/26/2026 16:11 | 303 | 155.58 |
| 06/26/2026 16:11 | 420 | 155.58 |
| 06/26/2026 16:11 | 387 | 155.60 |
| 06/26/2026 16:11 | 417 | 155.62 |
| 06/26/2026 16:11 | 497 | 155.64 |
| 06/26/2026 16:11 | 333 | 155.66 |
| 06/26/2026 16:11 | 143 | 155.68 |
| 06/26/2026 16:11 | 64 | 155.68 |
| 06/26/2026 16:11 | 36 | 155.66 |
| 06/26/2026 16:11 | 310 | 155.64 |
| 06/26/2026 16:11 | 71 | 155.62 |
| 06/26/2026 16:11 | 43 | 155.62 |
| 06/26/2026 16:11 | 51 | 155.58 |
| 06/26/2026 16:11 | 112 | 155.58 |
| 06/26/2026 16:11 | 160 | 155.58 |
| 06/26/2026 16:11 | 434 | 155.60 |
| 06/26/2026 16:11 | 40 | 155.60 |
| 06/26/2026 16:11 | 48 | 155.60 |
| 06/26/2026 16:11 | 42 | 155.60 |
| 06/26/2026 16:11 | 8 | 155.60 |
| 06/26/2026 16:11 | 109 | 155.60 |
| 06/26/2026 16:11 | 48 | 155.60 |
| 06/26/2026 16:11 | 29 | 155.60 |
| 06/26/2026 16:11 | 28 | 155.60 |
| 06/26/2026 16:11 | 432 | 155.60 |
| 06/26/2026 16:11 | 12 | 155.60 |
| 06/26/2026 16:11 | 221 | 155.60 |
| 06/26/2026 16:11 | 48 | 155.60 |
| 06/26/2026 16:11 | 66 | 155.60 |
| 06/26/2026 16:11 | 65 | 155.60 |
| 06/26/2026 16:11 | 5 | 155.60 |
| 06/26/2026 16:11 | 9 | 155.58 |
| 06/26/2026 16:11 | 67 | 155.58 |
| 06/26/2026 16:11 | 229 | 155.58 |
| 06/26/2026 16:11 | 20 | 155.58 |
| 06/26/2026 16:10 | 282 | 155.58 |
| 06/26/2026 16:10 | 43 | 155.58 |
| 06/26/2026 16:10 | 13 | 155.58 |
| 06/26/2026 16:10 | 78 | 155.60 |
| 06/26/2026 16:10 | 3 | 155.56 |
| 06/26/2026 16:10 | 381 | 155.56 |
| 06/26/2026 16:10 | 284 | 155.60 |
| 06/26/2026 16:10 | 24 | 155.62 |
| 06/26/2026 16:10 | 69 | 155.62 |
| 06/26/2026 16:10 | 28 | 155.62 |
| 06/26/2026 16:10 | 15 | 155.62 |
| 06/26/2026 16:10 | 36 | 155.64 |
| 06/26/2026 16:10 | 8 | 155.64 |
| 06/26/2026 16:10 | 287 | 155.64 |
| 06/26/2026 16:10 | 304 | 155.64 |
| 06/26/2026 16:10 | 314 | 155.64 |
| 06/26/2026 16:10 | 252 | 155.64 |
| 06/26/2026 16:10 | 60 | 155.66 |
| 06/26/2026 16:10 | 1 | 155.66 |
| 06/26/2026 16:10 | 84 | 155.68 |
| 06/26/2026 16:10 | 17 | 155.66 |
| 06/26/2026 16:10 | 66 | 155.66 |
| 06/26/2026 16:10 | 54 | 155.66 |
| 06/26/2026 16:10 | 48 | 155.66 |
| 06/26/2026 16:10 | 36 | 155.68 |
| 06/26/2026 16:10 | 24 | 155.68 |
| 06/26/2026 16:10 | 4 | 155.68 |
| 06/26/2026 16:10 | 103 | 155.68 |
| 06/26/2026 16:10 | 6 | 155.70 |
| 06/26/2026 16:10 | 15 | 155.70 |
| 06/26/2026 16:10 | 119 | 155.70 |
| 06/26/2026 16:10 | 70 | 155.70 |
| 06/26/2026 16:10 | 4 | 155.74 |
| 06/26/2026 16:10 | 7 | 155.72 |
| 06/26/2026 16:10 | 16 | 155.74 |
| 06/26/2026 16:10 | 10 | 155.72 |
| 06/26/2026 16:10 | 21 | 155.72 |
| 06/26/2026 16:10 | 24 | 155.72 |
| 06/26/2026 16:10 | 3 | 155.72 |
| 06/26/2026 16:10 | 45 | 155.74 |
| 06/26/2026 16:10 | 36 | 155.74 |
| 06/26/2026 16:10 | 3 | 155.74 |
| 06/26/2026 16:10 | 66 | 155.74 |
| 06/26/2026 16:10 | 5 | 155.76 |
| 06/26/2026 16:10 | 15 | 155.76 |
| 06/26/2026 16:10 | 30 | 155.76 |
| 06/26/2026 16:10 | 3 | 155.78 |
| 06/26/2026 16:10 | 38 | 155.78 |
| 06/26/2026 16:10 | 16 | 155.74 |
| 06/26/2026 16:10 | 5 | 155.72 |
| 06/26/2026 16:10 | 6 | 155.72 |
| 06/26/2026 16:10 | 229 | 155.70 |
| 06/26/2026 16:10 | 24 | 155.60 |
| 06/26/2026 16:10 | 475 | 155.58 |
| 06/26/2026 16:10 | 121 | 155.58 |
| 06/26/2026 16:10 | 269 | 155.58 |
| 06/26/2026 16:10 | 814 | 155.58 |
| 06/26/2026 16:10 | 34 | 155.58 |
| 06/26/2026 16:10 | 1529 | 155.58 |
| 06/26/2026 16:10 | 379 | 155.58 |
| 06/26/2026 16:10 | 243 | 155.60 |
| 06/26/2026 16:10 | 39 | 155.62 |
| 06/26/2026 16:10 | 31 | 155.62 |
| 06/26/2026 16:10 | 956 | 155.62 |
| 06/26/2026 16:10 | 722 | 155.62 |
| 06/26/2026 16:10 | 234 | 155.62 |
| 06/26/2026 16:10 | 340 | 155.62 |
| 06/26/2026 16:10 | 399 | 155.62 |
| 06/26/2026 16:10 | 7 | 155.60 |
| 06/26/2026 16:10 | 39 | 155.60 |
| 06/26/2026 16:10 | 16 | 155.60 |
| 06/26/2026 16:10 | 4 | 155.60 |
| 06/26/2026 16:10 | 70 | 155.62 |
| 06/26/2026 16:10 | 48 | 155.62 |
| 06/26/2026 16:10 | 15 | 155.62 |
| 06/26/2026 16:10 | 84 | 155.62 |
| 06/26/2026 16:10 | 15 | 155.64 |
| 06/26/2026 16:10 | 6 | 155.66 |
| 06/26/2026 16:10 | 39 | 155.68 |
| 06/26/2026 16:10 | 3 | 155.68 |
| 06/26/2026 16:10 | 30 | 155.66 |
| 06/26/2026 16:10 | 51 | 155.70 |
| 06/26/2026 16:10 | 48 | 155.72 |
| 06/26/2026 16:10 | 66 | 155.72 |
| 06/26/2026 16:10 | 6 | 155.72 |
| 06/26/2026 16:10 | 44 | 155.74 |
| 06/26/2026 16:10 | 167 | 155.76 |
| 06/26/2026 16:10 | 32 | 155.76 |
| 06/26/2026 16:10 | 67 | 155.74 |
| 06/26/2026 16:10 | 4 | 155.74 |
| 06/26/2026 16:10 | 90 | 155.74 |
| 06/26/2026 16:10 | 9 | 155.74 |
| 06/26/2026 16:10 | 3 | 155.76 |
| 06/26/2026 16:10 | 3 | 155.76 |
| 06/26/2026 16:10 | 41 | 155.78 |
| 06/26/2026 16:10 | 4 | 155.78 |
| 06/26/2026 16:10 | 42 | 155.78 |
| 06/26/2026 16:10 | 12 | 155.78 |
| 06/26/2026 16:10 | 11 | 155.80 |
| 06/26/2026 16:10 | 4 | 155.80 |
| 06/26/2026 16:10 | 3 | 155.82 |
| 06/26/2026 16:10 | 105 | 155.80 |
| 06/26/2026 16:10 | 18 | 155.78 |
| 06/26/2026 16:10 | 78 | 155.78 |
| 06/26/2026 16:10 | 7 | 155.78 |
| 06/26/2026 16:10 | 101 | 155.78 |
| 06/26/2026 16:10 | 170 | 155.78 |
| 06/26/2026 16:10 | 12 | 155.76 |
| 06/26/2026 16:10 | 43 | 155.78 |
| 06/26/2026 16:10 | 14 | 155.78 |
| 06/26/2026 16:10 | 3 | 155.78 |
| 06/26/2026 16:10 | 22 | 155.80 |
| 06/26/2026 16:10 | 104 | 155.80 |
| 06/26/2026 16:10 | 37 | 155.82 |
| 06/26/2026 16:10 | 7 | 155.83 |
| 06/26/2026 16:10 | 22 | 155.82 |
| 06/26/2026 16:10 | 158 | 155.82 |
| 06/26/2026 16:10 | 16 | 155.82 |
| 06/26/2026 16:10 | 8 | 155.80 |
| 06/26/2026 16:10 | 4 | 155.80 |
| 06/26/2026 16:10 | 3 | 155.80 |
| 06/26/2026 16:10 | 51 | 155.82 |
| 06/26/2026 16:10 | 3 | 155.82 |
| 06/26/2026 16:10 | 19 | 155.84 |
| 06/26/2026 16:10 | 50 | 155.84 |
| 06/26/2026 16:10 | 69 | 155.84 |
| 06/26/2026 16:10 | 325 | 155.84 |
| 06/26/2026 16:09 | 227 | 155.86 |
| 06/26/2026 16:09 | 65 | 155.84 |
| 06/26/2026 16:09 | 33 | 155.82 |
| 06/26/2026 16:09 | 87 | 155.80 |
| 06/26/2026 16:09 | 69 | 155.80 |
| 06/26/2026 16:09 | 26 | 155.82 |
| 06/26/2026 16:09 | 25 | 155.80 |
| 06/26/2026 16:09 | 76 | 155.80 |
| 06/26/2026 16:09 | 61 | 155.82 |
| 06/26/2026 16:09 | 38 | 155.82 |
| 06/26/2026 16:09 | 73 | 155.82 |
| 06/26/2026 16:09 | 61 | 155.82 |
| 06/26/2026 16:09 | 1529 | 155.82 |
| 06/26/2026 16:09 | 131 | 155.82 |
| 06/26/2026 16:09 | 207 | 155.84 |
| 06/26/2026 16:09 | 54 | 155.84 |
| 06/26/2026 16:09 | 13 | 155.84 |
| 06/26/2026 16:09 | 56 | 155.82 |
| 06/26/2026 16:09 | 56 | 155.82 |
| 06/26/2026 16:09 | 27 | 155.82 |
| 06/26/2026 16:09 | 39 | 155.82 |
| 06/26/2026 16:09 | 611 | 155.82 |
| 06/26/2026 16:09 | 61 | 155.82 |
| 06/26/2026 16:09 | 36 | 155.82 |
| 06/26/2026 16:09 | 6 | 155.82 |
| 06/26/2026 16:09 | 80 | 155.82 |
| 06/26/2026 16:09 | 120 | 155.82 |
| 06/26/2026 16:09 | 36 | 155.82 |
| 06/26/2026 16:09 | 24 | 155.82 |
| 06/26/2026 16:09 | 3 | 155.82 |
| 06/26/2026 16:09 | 7 | 155.82 |
| 06/26/2026 16:09 | 26 | 155.82 |
| 06/26/2026 16:09 | 611 | 155.82 |
| 06/26/2026 16:09 | 61 | 155.82 |
| 06/26/2026 16:09 | 36 | 155.82 |
| 06/26/2026 16:09 | 24 | 155.82 |
| 06/26/2026 16:09 | 61 | 155.82 |
| 06/26/2026 16:09 | 61 | 155.82 |
| 06/26/2026 16:09 | 1529 | 155.82 |
| 06/26/2026 16:09 | 322 | 155.82 |
| 06/26/2026 16:09 | 170 | 155.84 |
| 06/26/2026 16:09 | 4 | 155.88 |
| 06/26/2026 16:09 | 34 | 155.86 |
| 06/26/2026 16:09 | 12 | 155.86 |
| 06/26/2026 16:09 | 6 | 155.86 |
| 06/26/2026 16:09 | 5 | 155.82 |
| 06/26/2026 16:09 | 67 | 155.82 |
| 06/26/2026 16:09 | 19 | 155.82 |
| 06/26/2026 16:09 | 68 | 155.82 |
| 06/26/2026 16:09 | 39 | 155.84 |
| 06/26/2026 16:09 | 43 | 155.84 |
| 06/26/2026 16:09 | 135 | 155.86 |
| 06/26/2026 16:09 | 2 | 155.86 |
| 06/26/2026 16:09 | 40 | 155.86 |
| 06/26/2026 16:09 | 39 | 155.84 |
| 06/26/2026 16:09 | 121 | 155.84 |
| 06/26/2026 16:09 | 66 | 155.84 |
| 06/26/2026 16:09 | 57 | 155.86 |
| 06/26/2026 16:09 | 75 | 155.85 |
| 06/26/2026 16:09 | 22 | 155.86 |
| 06/26/2026 16:09 | 71 | 155.86 |
| 06/26/2026 16:09 | 39 | 155.86 |
| 06/26/2026 16:09 | 100 | 155.86 |
| 06/26/2026 16:09 | 23 | 155.88 |
| 06/26/2026 16:09 | 3 | 155.90 |
| 06/26/2026 16:09 | 118 | 155.90 |
| 06/26/2026 16:09 | 32 | 155.90 |
| 06/26/2026 16:09 | 16 | 155.90 |
| 06/26/2026 16:09 | 93 | 155.90 |
| 06/26/2026 16:09 | 16 | 155.90 |
| 06/26/2026 16:09 | 46 | 155.90 |
| 06/26/2026 16:09 | 28 | 155.92 |
| 06/26/2026 16:09 | 15 | 155.92 |
| 06/26/2026 16:09 | 15 | 155.90 |
| 06/26/2026 16:09 | 12 | 155.88 |
| 06/26/2026 16:09 | 16 | 155.88 |
| 06/26/2026 16:09 | 3 | 155.88 |
| 06/26/2026 16:09 | 8 | 155.84 |
| 06/26/2026 16:09 | 5 | 155.82 |
| 06/26/2026 16:09 | 7 | 155.82 |
| 06/26/2026 16:09 | 12 | 155.82 |
| 06/26/2026 16:09 | 15 | 155.82 |
| 06/26/2026 16:09 | 77 | 155.84 |
| 06/26/2026 16:09 | 4 | 155.84 |
| 06/26/2026 16:09 | 24 | 155.88 |
| 06/26/2026 16:09 | 38 | 155.86 |
| 06/26/2026 16:09 | 15 | 155.88 |
| 06/26/2026 16:09 | 30 | 155.88 |
| 06/26/2026 16:09 | 31 | 155.86 |
| 06/26/2026 16:09 | 119 | 155.86 |
| 06/26/2026 16:09 | 15 | 155.84 |
| 06/26/2026 16:09 | 179 | 155.84 |
| 06/26/2026 16:09 | 101 | 155.84 |
| 06/26/2026 16:09 | 2 | 155.84 |
| 06/26/2026 16:09 | 42 | 155.84 |
| 06/26/2026 16:09 | 18 | 155.84 |
| 06/26/2026 16:09 | 45 | 155.84 |
| 06/26/2026 16:09 | 1 | 155.86 |
| 06/26/2026 16:09 | 24 | 155.86 |
| 06/26/2026 16:09 | 54 | 155.88 |
| 06/26/2026 16:09 | 79 | 155.88 |
| 06/26/2026 16:09 | 38 | 155.90 |
| 06/26/2026 16:09 | 48 | 155.92 |
| 06/26/2026 16:09 | 84 | 155.92 |
| 06/26/2026 16:09 | 15 | 155.94 |
| 06/26/2026 16:09 | 3 | 155.94 |
| 06/26/2026 16:09 | 35 | 155.94 |
| 06/26/2026 16:09 | 5 | 155.94 |
| 06/26/2026 16:08 | 15 | 155.93 |
| 06/26/2026 16:08 | 62 | 155.92 |
| 06/26/2026 16:08 | 40 | 155.92 |
| 06/26/2026 16:08 | 310 | 155.92 |
| 06/26/2026 16:08 | 2 | 155.88 |
| 06/26/2026 16:08 | 40 | 155.90 |
| 06/26/2026 16:08 | 97 | 155.94 |
| 06/26/2026 16:08 | 42 | 155.90 |
| 06/26/2026 16:08 | 8 | 155.90 |
| 06/26/2026 16:08 | 42 | 155.90 |
| 06/26/2026 16:08 | 39 | 155.90 |
| 06/26/2026 16:08 | 86 | 155.90 |
| 06/26/2026 16:08 | 68 | 155.92 |
| 06/26/2026 16:08 | 63 | 155.94 |
| 06/26/2026 16:08 | 28 | 155.96 |
| 06/26/2026 16:08 | 11 | 155.97 |
| 06/26/2026 16:08 | 116 | 155.96 |
| 06/26/2026 16:08 | 28 | 155.98 |
| 06/26/2026 16:08 | 42 | 155.98 |
| 06/26/2026 16:08 | 18 | 155.98 |
| 06/26/2026 16:08 | 31 | 155.98 |
| 06/26/2026 16:08 | 55 | 156.00 |
| 06/26/2026 16:08 | 39 | 156.00 |
| 06/26/2026 16:08 | 42 | 156.00 |
| 06/26/2026 16:08 | 132 | 156.00 |
| 06/26/2026 16:08 | 163 | 155.98 |
| 06/26/2026 16:08 | 7 | 155.99 |
| 06/26/2026 16:08 | 25 | 156.00 |
| 06/26/2026 16:08 | 42 | 156.00 |
| 06/26/2026 16:08 | 42 | 156.00 |
| 06/26/2026 16:08 | 599 | 156.00 |
| 06/26/2026 16:08 | 260 | 156.00 |
| 06/26/2026 16:08 | 568 | 156.00 |
| 06/26/2026 16:08 | 99 | 156.00 |
| 06/26/2026 16:08 | 121 | 156.02 |
| 06/26/2026 16:08 | 168 | 156.04 |
| 06/26/2026 16:08 | 61 | 156.04 |
| 06/26/2026 16:08 | 7 | 156.04 |
| 06/26/2026 16:08 | 15 | 156.04 |
| 06/26/2026 16:08 | 46 | 156.04 |
| 06/26/2026 16:08 | 15 | 156.04 |
| 06/26/2026 16:08 | 15 | 156.04 |
| 06/26/2026 16:08 | 15 | 156.04 |
| 06/26/2026 16:08 | 45 | 156.04 |
| 06/26/2026 16:08 | 15 | 156.04 |
| 06/26/2026 16:08 | 45 | 156.04 |
| 06/26/2026 16:08 | 13 | 156.06 |
| 06/26/2026 16:08 | 235 | 156.02 |
| 06/26/2026 16:08 | 45 | 156.00 |
| 06/26/2026 16:08 | 24 | 156.00 |
| 06/26/2026 16:08 | 65 | 156.02 |
| 06/26/2026 16:08 | 49 | 155.98 |
| 06/26/2026 16:08 | 36 | 155.98 |
| 06/26/2026 16:08 | 25 | 156.00 |
| 06/26/2026 16:08 | 5 | 156.04 |
| 06/26/2026 16:08 | 105 | 156.04 |
| 06/26/2026 16:08 | 510 | 156.04 |
| 06/26/2026 16:08 | 1730 | 156.02 |
| 06/26/2026 16:08 | 242 | 156.02 |
| 06/26/2026 16:08 | 181 | 156.02 |
| 06/26/2026 16:08 | 627 | 156.02 |
| 06/26/2026 16:08 | 110 | 156.02 |
| 06/26/2026 16:08 | 728 | 156.02 |
| 06/26/2026 16:08 | 94 | 156.02 |
| 06/26/2026 16:08 | 92 | 156.00 |
| 06/26/2026 16:08 | 1201 | 156.00 |
| 06/26/2026 16:08 | 48 | 155.98 |
| 06/26/2026 16:08 | 27 | 155.98 |
| 06/26/2026 16:08 | 12 | 155.98 |
| 06/26/2026 16:08 | 33 | 155.98 |
| 06/26/2026 16:08 | 4 | 155.98 |
| 06/26/2026 16:08 | 44 | 156.00 |
| 06/26/2026 16:08 | 4 | 156.00 |
| 06/26/2026 16:08 | 20 | 156.00 |
| 06/26/2026 16:08 | 45 | 156.00 |
| 06/26/2026 16:08 | 48 | 156.02 |
| 06/26/2026 16:08 | 36 | 156.02 |
| 06/26/2026 16:08 | 6 | 156.02 |
| 06/26/2026 16:08 | 6 | 156.02 |
| 06/26/2026 16:08 | 6 | 156.02 |
| 06/26/2026 16:08 | 61 | 156.02 |
| 06/26/2026 16:08 | 814 | 156.02 |
| 06/26/2026 16:08 | 235 | 156.02 |
| 06/26/2026 16:08 | 1529 | 156.02 |
| 06/26/2026 16:08 | 186 | 156.02 |
| 06/26/2026 16:08 | 229 | 156.04 |
| 06/26/2026 16:08 | 20 | 156.06 |
| 06/26/2026 16:08 | 88 | 156.06 |
| 06/26/2026 16:08 | 1 | 156.06 |
| 06/26/2026 16:08 | 24 | 156.16 |
| 06/26/2026 16:08 | 81 | 156.16 |
| 06/26/2026 16:08 | 8 | 156.16 |
| 06/26/2026 16:08 | 160 | 156.18 |
| 06/26/2026 16:08 | 24 | 156.18 |
| 06/26/2026 16:08 | 13 | 156.16 |
| 06/26/2026 16:08 | 48 | 156.16 |
| 06/26/2026 16:08 | 2 | 156.16 |
| 06/26/2026 16:08 | 18 | 156.16 |
| 06/26/2026 16:08 | 18 | 156.14 |
| 06/26/2026 16:08 | 91 | 156.14 |
| 06/26/2026 16:08 | 99 | 156.14 |
| 06/26/2026 16:08 | 579 | 156.10 |
| 06/26/2026 16:08 | 35 | 156.06 |
| 06/26/2026 16:08 | 125 | 156.06 |
| 06/26/2026 16:08 | 27 | 156.08 |
| 06/26/2026 16:08 | 47 | 156.08 |
| 06/26/2026 16:08 | 63 | 156.06 |
| 06/26/2026 16:08 | 78 | 156.06 |
| 06/26/2026 16:08 | 103 | 156.06 |
| 06/26/2026 16:08 | 7 | 156.08 |
| 06/26/2026 16:08 | 4 | 156.10 |
| 06/26/2026 16:08 | 170 | 156.08 |
| 06/26/2026 16:08 | 36 | 156.08 |
| 06/26/2026 16:08 | 6 | 156.02 |
| 06/26/2026 16:08 | 8 | 156.02 |
| 06/26/2026 16:08 | 233 | 156.02 |
| 06/26/2026 16:08 | 1 | 155.98 |
| 06/26/2026 16:08 | 146 | 155.96 |
| 06/26/2026 16:08 | 42 | 155.96 |
| 06/26/2026 16:08 | 20 | 155.94 |
| 06/26/2026 16:08 | 38 | 155.94 |
| 06/26/2026 16:08 | 2 | 155.90 |
| 06/26/2026 16:08 | 38 | 155.92 |
| 06/26/2026 16:08 | 19 | 155.90 |
| 06/26/2026 16:08 | 3 | 155.90 |
| 06/26/2026 16:08 | 5 | 155.90 |
| 06/26/2026 16:08 | 337 | 155.92 |
| 06/26/2026 16:08 | 20 | 155.92 |
| 06/26/2026 16:08 | 66 | 155.92 |
| 06/26/2026 16:08 | 66 | 155.92 |
| 06/26/2026 16:08 | 97 | 155.92 |
| 06/26/2026 16:08 | 66 | 155.92 |
| 06/26/2026 16:08 | 61 | 155.92 |
| 06/26/2026 16:08 | 814 | 155.92 |
| 06/26/2026 16:08 | 1529 | 155.92 |
| 06/26/2026 16:08 | 66 | 155.92 |
| 06/26/2026 16:08 | 451 | 155.92 |
| 06/26/2026 16:08 | 232 | 155.94 |
| 06/26/2026 16:08 | 202 | 155.96 |
| 06/26/2026 16:08 | 54 | 156.00 |
| 06/26/2026 16:08 | 96 | 155.98 |
| 06/26/2026 16:08 | 281 | 156.00 |
| 06/26/2026 16:08 | 12 | 155.96 |
| 06/26/2026 16:08 | 3 | 155.96 |
| 06/26/2026 16:08 | 28 | 155.98 |
| 06/26/2026 16:08 | 111 | 155.98 |
| 06/26/2026 16:08 | 151 | 156.00 |
| 06/26/2026 16:08 | 22 | 156.02 |
| 06/26/2026 16:08 | 3952 | 156.00 |
| 06/26/2026 16:08 | 48 | 156.00 |
| 06/26/2026 16:08 | 83 | 156.00 |
| 06/26/2026 16:08 | 269 | 156.00 |
| 06/26/2026 16:08 | 28 | 156.00 |
| 06/26/2026 16:08 | 428 | 156.00 |
| 06/26/2026 16:08 | 192 | 156.02 |
| 06/26/2026 16:08 | 7 | 156.04 |
| 06/26/2026 16:08 | 3 | 156.04 |
| 06/26/2026 16:08 | 19 | 156.04 |
| 06/26/2026 16:08 | 228 | 156.02 |
| 06/26/2026 16:08 | 53 | 156.06 |
| 06/26/2026 16:08 | 36 | 156.06 |
| 06/26/2026 16:08 | 7 | 156.06 |
| 06/26/2026 16:08 | 30 | 156.06 |
| 06/26/2026 16:08 | 40 | 156.08 |
| 06/26/2026 16:08 | 75 | 156.10 |
| 06/26/2026 16:08 | 72 | 156.10 |
| 06/26/2026 16:08 | 48 | 156.10 |
| 06/26/2026 16:08 | 680 | 156.10 |
| 06/26/2026 16:08 | 78 | 156.06 |
| 06/26/2026 16:08 | 187 | 156.06 |
| 06/26/2026 16:08 | 60 | 156.04 |
| 06/26/2026 16:08 | 78 | 156.04 |
| 06/26/2026 16:08 | 255 | 156.02 |
| 06/26/2026 16:08 | 49 | 156.02 |
| 06/26/2026 16:08 | 26 | 156.04 |
| 06/26/2026 16:08 | 42 | 156.04 |
| 06/26/2026 16:08 | 42 | 156.04 |
| 06/26/2026 16:08 | 246 | 156.06 |
| 06/26/2026 16:08 | 122 | 156.06 |
| 06/26/2026 16:08 | 222 | 156.08 |
| 06/26/2026 16:08 | 12 | 156.10 |
| 06/26/2026 16:08 | 43 | 156.10 |
| 06/26/2026 16:08 | 43 | 156.10 |
| 06/26/2026 16:08 | 35 | 156.10 |
| 06/26/2026 16:08 | 149 | 156.10 |
| 06/26/2026 16:08 | 796 | 156.10 |
| 06/26/2026 16:08 | 735 | 156.10 |
| 06/26/2026 16:08 | 607 | 156.10 |
| 06/26/2026 16:08 | 33 | 156.10 |
| 06/26/2026 16:08 | 1529 | 156.10 |
| 06/26/2026 16:08 | 418 | 156.10 |
| 06/26/2026 16:08 | 330 | 156.12 |
| 06/26/2026 16:08 | 237 | 156.14 |
| 06/26/2026 16:08 | 152 | 156.16 |
| 06/26/2026 16:08 | 42 | 156.20 |
| 06/26/2026 16:08 | 390 | 156.20 |
| 06/26/2026 16:08 | 40 | 156.18 |
| 06/26/2026 16:08 | 369 | 156.20 |
| 06/26/2026 16:08 | 60 | 156.22 |
| 06/26/2026 16:07 | 79 | 156.24 |
| 06/26/2026 16:07 | 43 | 156.24 |
| 06/26/2026 16:07 | 96 | 156.24 |
| 06/26/2026 16:07 | 172 | 156.18 |
| 06/26/2026 16:07 | 91 | 156.14 |
| 06/26/2026 16:07 | 314 | 156.12 |
| 06/26/2026 16:07 | 105 | 156.08 |
| 06/26/2026 16:07 | 15 | 156.10 |
| 06/26/2026 16:07 | 8 | 156.10 |
| 06/26/2026 16:07 | 7 | 156.08 |
| 06/26/2026 16:07 | 37 | 156.10 |
| 06/26/2026 16:07 | 96 | 156.12 |
| 06/26/2026 16:07 | 132 | 156.10 |
| 06/26/2026 16:07 | 84 | 156.08 |
| 06/26/2026 16:07 | 49 | 156.10 |
| 06/26/2026 16:07 | 133 | 156.12 |
| 06/26/2026 16:07 | 25 | 156.14 |
| 06/26/2026 16:07 | 151 | 156.10 |
| 06/26/2026 16:07 | 77 | 156.10 |
| 06/26/2026 16:07 | 84 | 156.10 |
| 06/26/2026 16:07 | 30 | 156.10 |
| 06/26/2026 16:07 | 7 | 156.10 |
| 06/26/2026 16:07 | 33 | 156.12 |
| 06/26/2026 16:07 | 4 | 156.12 |
| 06/26/2026 16:07 | 106 | 156.14 |
| 06/26/2026 16:07 | 7 | 156.12 |
| 06/26/2026 16:07 | 179 | 156.12 |
| 06/26/2026 16:07 | 96 | 156.14 |
| 06/26/2026 16:07 | 3 | 156.16 |
| 06/26/2026 16:07 | 269 | 156.12 |
| 06/26/2026 16:07 | 13 | 156.10 |
| 06/26/2026 16:07 | 207 | 156.10 |
| 06/26/2026 16:07 | 145 | 156.12 |
| 06/26/2026 16:07 | 62 | 156.12 |
| 06/26/2026 16:07 | 132 | 156.12 |
| 06/26/2026 16:07 | 99 | 156.14 |
| 06/26/2026 16:07 | 13 | 156.10 |
| 06/26/2026 16:07 | 60 | 156.08 |
| 06/26/2026 16:07 | 16 | 156.08 |
| 06/26/2026 16:07 | 80 | 156.08 |
| 06/26/2026 16:07 | 54 | 156.06 |
| 06/26/2026 16:07 | 37 | 156.06 |
| 06/26/2026 16:07 | 38 | 156.08 |
| 06/26/2026 16:07 | 96 | 156.10 |
| 06/26/2026 16:07 | 7 | 156.06 |
| 06/26/2026 16:07 | 7 | 156.02 |
| 06/26/2026 16:07 | 27 | 156.02 |
| 06/26/2026 16:07 | 1189 | 156.00 |
| 06/26/2026 16:07 | 51 | 156.00 |
| 06/26/2026 16:07 | 51 | 156.00 |
| 06/26/2026 16:07 | 1562 | 156.00 |
| 06/26/2026 16:07 | 739 | 156.00 |
| 06/26/2026 16:07 | 61 | 156.00 |
| 06/26/2026 16:07 | 51 | 156.00 |
| 06/26/2026 16:07 | 2 | 156.00 |
| 06/26/2026 16:07 | 1262 | 156.00 |
| 06/26/2026 16:07 | 45 | 156.00 |
| 06/26/2026 16:07 | 30 | 156.00 |
| 06/26/2026 16:07 | 60 | 156.00 |
| 06/26/2026 16:07 | 361 | 156.00 |
| 06/26/2026 16:07 | 5 | 156.00 |
| 06/26/2026 16:07 | 61 | 156.00 |
| 06/26/2026 16:07 | 28 | 156.00 |
| 06/26/2026 16:07 | 84 | 156.00 |
| 06/26/2026 16:07 | 12 | 156.00 |
| 06/26/2026 16:07 | 1 | 156.00 |
| 06/26/2026 16:07 | 16 | 156.00 |
| 06/26/2026 16:07 | 14 | 156.00 |
| 06/26/2026 16:07 | 42 | 156.00 |
| 06/26/2026 16:07 | 128 | 156.00 |
| 06/26/2026 16:07 | 282 | 156.00 |
| 06/26/2026 16:07 | 71 | 156.00 |
| 06/26/2026 16:07 | 84 | 155.98 |
| 06/26/2026 16:07 | 33 | 155.98 |
| 06/26/2026 16:07 | 33 | 155.99 |
| 06/26/2026 16:07 | 3 | 155.98 |
| 06/26/2026 16:07 | 96 | 155.98 |
| 06/26/2026 16:07 | 42 | 155.98 |
| 06/26/2026 16:07 | 72 | 155.98 |
| 06/26/2026 16:07 | 42 | 155.98 |
| 06/26/2026 16:07 | 42 | 155.98 |
| 06/26/2026 16:07 | 92 | 155.98 |
| 06/26/2026 16:07 | 1 | 156.00 |
| 06/26/2026 16:07 | 197 | 156.00 |
| 06/26/2026 16:07 | 78 | 156.00 |
| 06/26/2026 16:07 | 81 | 156.00 |
| 06/26/2026 16:07 | 195 | 156.00 |
| 06/26/2026 16:07 | 1129 | 156.00 |
| 06/26/2026 16:07 | 266 | 156.00 |
| 06/26/2026 16:07 | 100 | 156.00 |
| 06/26/2026 16:07 | 2 | 156.00 |
| 06/26/2026 16:07 | 24 | 156.00 |
| 06/26/2026 16:07 | 1171 | 156.00 |
| 06/26/2026 16:07 | 96 | 156.00 |
| 06/26/2026 16:07 | 162 | 156.00 |
| 06/26/2026 16:07 | 33 | 156.00 |
| 06/26/2026 16:07 | 221 | 156.00 |
| 06/26/2026 16:07 | 1300 | 156.00 |
| 06/26/2026 16:07 | 69 | 156.00 |
| 06/26/2026 16:07 | 296 | 156.00 |
| 06/26/2026 16:07 | 192 | 156.00 |
| 06/26/2026 16:07 | 1033 | 156.00 |
| 06/26/2026 16:07 | 1018 | 156.00 |
| 06/26/2026 16:07 | 15 | 156.00 |
| 06/26/2026 16:07 | 44 | 156.00 |
| 06/26/2026 16:07 | 66 | 156.00 |
| 06/26/2026 16:07 | 166 | 156.00 |
| 06/26/2026 16:07 | 42 | 156.00 |
| 06/26/2026 16:07 | 4 | 156.00 |
| 06/26/2026 16:07 | 13 | 156.00 |
| 06/26/2026 16:07 | 36 | 156.00 |
| 06/26/2026 16:07 | 18 | 156.00 |
| 06/26/2026 16:07 | 99 | 156.00 |
| 06/26/2026 16:07 | 1534 | 156.00 |
| 06/26/2026 16:07 | 282 | 156.00 |
| 06/26/2026 16:07 | 80 | 156.00 |
| 06/26/2026 16:07 | 28 | 155.98 |
| 06/26/2026 16:07 | 60 | 155.98 |
| 06/26/2026 16:07 | 1521 | 156.00 |
| 06/26/2026 16:07 | 36 | 156.00 |
| 06/26/2026 16:07 | 24 | 156.00 |
| 06/26/2026 16:07 | 43 | 156.00 |
| 06/26/2026 16:07 | 1183 | 156.00 |
| 06/26/2026 16:07 | 6 | 155.98 |
| 06/26/2026 16:07 | 19 | 155.97 |
| 06/26/2026 16:07 | 21 | 155.98 |
| 06/26/2026 16:07 | 37 | 155.98 |
| 06/26/2026 16:07 | 25 | 155.98 |
| 06/26/2026 16:07 | 7 | 155.96 |
| 06/26/2026 16:07 | 10 | 155.96 |
| 06/26/2026 16:07 | 192 | 155.98 |
| 06/26/2026 16:07 | 5 | 155.98 |
| 06/26/2026 16:07 | 116 | 155.98 |
| 06/26/2026 16:07 | 88 | 155.98 |
| 06/26/2026 16:07 | 14 | 155.98 |
| 06/26/2026 16:07 | 127 | 155.98 |
| 06/26/2026 16:07 | 136 | 156.00 |
| 06/26/2026 16:07 | 73 | 156.00 |
| 06/26/2026 16:07 | 204 | 156.00 |
| 06/26/2026 16:07 | 3 | 156.00 |
| 06/26/2026 16:07 | 26 | 156.00 |
| 06/26/2026 16:07 | 167 | 156.00 |
| 06/26/2026 16:07 | 611 | 156.00 |
| 06/26/2026 16:07 | 136 | 156.00 |
| 06/26/2026 16:07 | 15 | 156.00 |
| 06/26/2026 16:07 | 67 | 156.00 |
| 06/26/2026 16:07 | 8 | 156.00 |
| 06/26/2026 16:07 | 128 | 156.00 |
| 06/26/2026 16:07 | 43 | 155.98 |
| 06/26/2026 16:07 | 43 | 155.98 |
| 06/26/2026 16:07 | 46 | 155.98 |
| 06/26/2026 16:07 | 87 | 156.00 |
| 06/26/2026 16:07 | 113 | 155.96 |
| 06/26/2026 16:07 | 70 | 155.98 |
| 06/26/2026 16:07 | 69 | 155.98 |
| 06/26/2026 16:07 | 3 | 156.00 |
| 06/26/2026 16:07 | 15 | 155.98 |
| 06/26/2026 16:07 | 11 | 155.98 |
| 06/26/2026 16:07 | 142 | 156.00 |
| 06/26/2026 16:07 | 16 | 156.00 |
| 06/26/2026 16:07 | 30 | 156.00 |
| 06/26/2026 16:07 | 24 | 156.00 |
| 06/26/2026 16:07 | 6 | 156.00 |
| 06/26/2026 16:07 | 29 | 156.00 |
| 06/26/2026 16:07 | 43 | 156.00 |
| 06/26/2026 16:07 | 43 | 156.00 |
| 06/26/2026 16:07 | 13 | 156.00 |
| 06/26/2026 16:07 | 204 | 156.00 |
| 06/26/2026 16:07 | 882 | 156.00 |
| 06/26/2026 16:07 | 681 | 156.00 |
| 06/26/2026 16:07 | 514 | 156.00 |
| 06/26/2026 16:07 | 61 | 156.00 |
| 06/26/2026 16:07 | 1409 | 156.00 |
| 06/26/2026 16:07 | 237 | 156.00 |
| 06/26/2026 16:07 | 289 | 156.02 |
| 06/26/2026 16:07 | 102 | 156.04 |
| 06/26/2026 16:07 | 42 | 156.06 |
| 06/26/2026 16:07 | 54 | 156.02 |
| 06/26/2026 16:07 | 10 | 156.02 |
| 06/26/2026 16:07 | 3 | 156.02 |
| 06/26/2026 16:07 | 56 | 155.98 |
| 06/26/2026 16:07 | 1 | 155.94 |
| 06/26/2026 16:07 | 22 | 155.93 |
| 06/26/2026 16:07 | 22 | 155.93 |
| 06/26/2026 16:07 | 20 | 155.93 |
| 06/26/2026 16:07 | 96 | 155.92 |
| 06/26/2026 16:07 | 44 | 155.88 |
| 06/26/2026 16:07 | 52 | 155.88 |
| 06/26/2026 16:07 | 139 | 155.86 |
| 06/26/2026 16:07 | 29 | 155.86 |
| 06/26/2026 16:07 | 4 | 155.86 |
| 06/26/2026 16:07 | 18 | 155.87 |
| 06/26/2026 16:07 | 96 | 155.88 |
| 06/26/2026 16:07 | 96 | 155.88 |
| 06/26/2026 16:07 | 96 | 155.88 |
| 06/26/2026 16:07 | 129 | 155.86 |
| 06/26/2026 16:07 | 7 | 155.88 |
| 06/26/2026 16:07 | 8 | 155.86 |
| 06/26/2026 16:07 | 25 | 155.84 |
| 06/26/2026 16:07 | 48 | 155.84 |
| 06/26/2026 16:06 | 96 | 155.88 |
| 06/26/2026 16:06 | 24 | 155.80 |
| 06/26/2026 16:06 | 54 | 155.80 |
| 06/26/2026 16:06 | 89 | 155.76 |
| 06/26/2026 16:06 | 46 | 155.74 |
| 06/26/2026 16:06 | 106 | 155.74 |
| 06/26/2026 16:06 | 6 | 155.70 |
| 06/26/2026 16:06 | 30 | 155.70 |
| 06/26/2026 16:06 | 43 | 155.70 |
| 06/26/2026 16:06 | 3364 | 155.70 |
| 06/26/2026 16:06 | 136 | 155.70 |
| 06/26/2026 16:06 | 3279 | 155.70 |
| 06/26/2026 16:06 | 36 | 155.70 |
| 06/26/2026 16:06 | 87 | 155.70 |
| 06/26/2026 16:06 | 36 | 155.70 |
| 06/26/2026 16:06 | 45 | 155.68 |
| 06/26/2026 16:06 | 34 | 155.68 |
| 06/26/2026 16:06 | 1576 | 155.70 |
| 06/26/2026 16:06 | 1660 | 155.70 |
| 06/26/2026 16:06 | 282 | 155.70 |
| 06/26/2026 16:06 | 1253 | 155.70 |
| 06/26/2026 16:06 | 277 | 155.70 |
| 06/26/2026 16:06 | 611 | 155.70 |
| 06/26/2026 16:06 | 1 | 155.70 |
| 06/26/2026 16:06 | 24 | 155.70 |
| 06/26/2026 16:06 | 42 | 155.68 |
| 06/26/2026 16:06 | 136 | 155.68 |
| 06/26/2026 16:06 | 52 | 155.66 |
| 06/26/2026 16:06 | 62 | 155.68 |
| 06/26/2026 16:06 | 58 | 155.68 |
| 06/26/2026 16:06 | 1806 | 155.70 |
| 06/26/2026 16:06 | 114 | 155.70 |
| 06/26/2026 16:06 | 34 | 155.70 |
| 06/26/2026 16:06 | 6 | 155.70 |
| 06/26/2026 16:06 | 61 | 155.70 |
| 06/26/2026 16:06 | 54 | 155.70 |
| 06/26/2026 16:06 | 43 | 155.70 |
| 06/26/2026 16:06 | 21 | 155.70 |
| 06/26/2026 16:06 | 1806 | 155.70 |
| 06/26/2026 16:06 | 221 | 155.70 |
| 06/26/2026 16:06 | 1249 | 155.70 |
| 06/26/2026 16:06 | 561 | 155.70 |
| 06/26/2026 16:06 | 590 | 155.70 |
| 06/26/2026 16:06 | 269 | 155.70 |
| 06/26/2026 16:06 | 427 | 155.70 |
| 06/26/2026 16:06 | 462 | 155.72 |
| 06/26/2026 16:06 | 470 | 155.74 |
| 06/26/2026 16:06 | 124 | 155.76 |
| 06/26/2026 16:06 | 211 | 155.78 |
| 06/26/2026 16:06 | 99 | 155.74 |
| 06/26/2026 16:06 | 78 | 155.70 |
| 06/26/2026 16:06 | 45 | 155.70 |
| 06/26/2026 16:06 | 43 | 155.72 |
| 06/26/2026 16:06 | 113 | 155.72 |
| 06/26/2026 16:06 | 26 | 155.70 |
| 06/26/2026 16:06 | 5 | 155.72 |
| 06/26/2026 16:06 | 36 | 155.72 |
| 06/26/2026 16:06 | 446 | 155.70 |
| 06/26/2026 16:06 | 58 | 155.74 |
| 06/26/2026 16:06 | 27 | 155.74 |
| 06/26/2026 16:06 | 94 | 155.74 |
| 06/26/2026 16:06 | 22 | 155.80 |
| 06/26/2026 16:06 | 182 | 155.80 |
| 06/26/2026 16:06 | 45 | 155.80 |
| 06/26/2026 16:06 | 3 | 155.82 |
| 06/26/2026 16:06 | 30 | 155.82 |
| 06/26/2026 16:06 | 36 | 155.84 |
| 06/26/2026 16:06 | 68 | 155.88 |
| 06/26/2026 16:06 | 143 | 155.86 |
| 06/26/2026 16:06 | 45 | 155.86 |
| 06/26/2026 16:06 | 45 | 155.88 |
| 06/26/2026 16:06 | 13 | 155.88 |
| 06/26/2026 16:06 | 16 | 155.84 |
| 06/26/2026 16:06 | 4 | 155.82 |
| 06/26/2026 16:06 | 7 | 155.84 |
| 06/26/2026 16:06 | 54 | 155.82 |
| 06/26/2026 16:06 | 12 | 155.84 |
| 06/26/2026 16:06 | 25 | 155.86 |
| 06/26/2026 16:06 | 8 | 155.84 |
| 06/26/2026 16:06 | 8 | 155.84 |
| 06/26/2026 16:06 | 55 | 155.82 |
| 06/26/2026 16:06 | 36 | 155.82 |
| 06/26/2026 16:06 | 24 | 155.82 |
| 06/26/2026 16:06 | 36 | 155.78 |
| 06/26/2026 16:06 | 55 | 155.78 |
| 06/26/2026 16:06 | 14 | 155.74 |
| 06/26/2026 16:06 | 3 | 155.74 |
| 06/26/2026 16:06 | 15 | 155.76 |
| 06/26/2026 16:06 | 20 | 155.76 |
| 06/26/2026 16:06 | 11 | 155.76 |
| 06/26/2026 16:06 | 23 | 155.74 |
| 06/26/2026 16:06 | 20 | 155.74 |
| 06/26/2026 16:06 | 4 | 155.70 |
| 06/26/2026 16:06 | 10 | 155.70 |
| 06/26/2026 16:06 | 26 | 155.72 |
| 06/26/2026 16:06 | 20 | 155.74 |
| 06/26/2026 16:06 | 60 | 155.78 |
| 06/26/2026 16:06 | 3 | 155.80 |
| 06/26/2026 16:06 | 30 | 155.80 |
| 06/26/2026 16:06 | 6 | 155.81 |
| 06/26/2026 16:06 | 118 | 155.82 |
| 06/26/2026 16:06 | 185 | 155.82 |
| 06/26/2026 16:06 | 6 | 155.82 |
| 06/26/2026 16:06 | 611 | 155.82 |
| 06/26/2026 16:06 | 11 | 155.82 |
| 06/26/2026 16:06 | 144 | 155.82 |
| 06/26/2026 16:06 | 25 | 155.82 |
| 06/26/2026 16:06 | 448 | 155.82 |
| 06/26/2026 16:06 | 251 | 155.84 |
| 06/26/2026 16:06 | 130 | 155.86 |
| 06/26/2026 16:06 | 15 | 155.86 |
| 06/26/2026 16:06 | 47 | 155.84 |
| 06/26/2026 16:06 | 164 | 155.84 |
| 06/26/2026 16:06 | 33 | 155.84 |
| 06/26/2026 16:06 | 22 | 155.84 |
| 06/26/2026 16:06 | 33 | 155.84 |
| 06/26/2026 16:06 | 64 | 155.82 |
| 06/26/2026 16:06 | 12 | 155.84 |
| 06/26/2026 16:06 | 122 | 155.86 |
| 06/26/2026 16:06 | 238 | 155.88 |
| 06/26/2026 16:06 | 9 | 155.88 |
| 06/26/2026 16:06 | 5 | 155.88 |
| 06/26/2026 16:06 | 28 | 155.92 |
| 06/26/2026 16:06 | 42 | 155.90 |
| 06/26/2026 16:06 | 19 | 155.92 |
| 06/26/2026 16:06 | 71 | 155.90 |
| 06/26/2026 16:06 | 1 | 155.88 |
| 06/26/2026 16:06 | 20 | 155.88 |
| 06/26/2026 16:06 | 6 | 155.86 |
| 06/26/2026 16:06 | 33 | 155.84 |
| 06/26/2026 16:06 | 34 | 155.86 |
| 06/26/2026 16:06 | 27 | 155.86 |
| 06/26/2026 16:06 | 2 | 155.86 |
| 06/26/2026 16:06 | 72 | 155.86 |
| 06/26/2026 16:06 | 36 | 155.86 |
| 06/26/2026 16:06 | 24 | 155.86 |
| 06/26/2026 16:06 | 33 | 155.86 |
| 06/26/2026 16:06 | 7 | 155.86 |
| 06/26/2026 16:05 | 11 | 155.86 |
| 06/26/2026 16:05 | 12 | 155.86 |
| 06/26/2026 16:05 | 35 | 155.86 |
| 06/26/2026 16:05 | 23 | 155.87 |
| 06/26/2026 16:05 | 14 | 155.88 |
| 06/26/2026 16:05 | 238 | 155.86 |
| 06/26/2026 16:05 | 137 | 155.86 |
| 06/26/2026 16:05 | 62 | 155.88 |
| 06/26/2026 16:05 | 144 | 155.88 |
| 06/26/2026 16:05 | 43 | 155.88 |
| 06/26/2026 16:05 | 148 | 155.90 |
| 06/26/2026 16:05 | 35 | 155.90 |
| 06/26/2026 16:05 | 194 | 155.88 |
| 06/26/2026 16:05 | 14 | 155.90 |
| 06/26/2026 16:05 | 42 | 155.90 |
| 06/26/2026 16:05 | 297 | 155.90 |
| 06/26/2026 16:05 | 6 | 155.88 |
| 06/26/2026 16:05 | 34 | 155.88 |
| 06/26/2026 16:05 | 2 | 155.90 |
| 06/26/2026 16:05 | 30 | 155.90 |
| 06/26/2026 16:05 | 73 | 155.92 |
| 06/26/2026 16:05 | 8 | 155.92 |
| 06/26/2026 16:05 | 34 | 155.92 |
| 06/26/2026 16:05 | 8 | 155.93 |
| 06/26/2026 16:05 | 334 | 155.92 |
| 06/26/2026 16:05 | 7 | 155.90 |
| 06/26/2026 16:05 | 22 | 155.88 |
| 06/26/2026 16:05 | 12 | 155.90 |
| 06/26/2026 16:05 | 81 | 155.90 |
| 06/26/2026 16:05 | 15 | 155.90 |
| 06/26/2026 16:05 | 105 | 155.90 |
| 06/26/2026 16:05 | 120 | 155.90 |
| 06/26/2026 16:05 | 3177 | 155.90 |
| 06/26/2026 16:05 | 89 | 155.92 |
| 06/26/2026 16:05 | 15 | 155.94 |
| 06/26/2026 16:05 | 19 | 155.94 |
| 06/26/2026 16:05 | 81 | 155.92 |
| 06/26/2026 16:05 | 2 | 155.92 |
| 06/26/2026 16:05 | 42 | 155.92 |
| 06/26/2026 16:05 | 15 | 155.94 |
| 06/26/2026 16:05 | 14 | 155.92 |
| 06/26/2026 16:05 | 73 | 155.92 |
| 06/26/2026 16:05 | 45 | 155.94 |
| 06/26/2026 16:05 | 20 | 155.95 |
| 06/26/2026 16:05 | 265 | 155.92 |
| 06/26/2026 16:05 | 23 | 155.92 |
| 06/26/2026 16:05 | 18 | 155.92 |
| 06/26/2026 16:05 | 116 | 155.90 |
| 06/26/2026 16:05 | 79 | 155.90 |
| 06/26/2026 16:05 | 315 | 155.88 |
| 06/26/2026 16:05 | 43 | 155.86 |
| 06/26/2026 16:05 | 50 | 155.88 |
| 06/26/2026 16:05 | 20 | 155.92 |
| 06/26/2026 16:05 | 5 | 155.92 |
| 06/26/2026 16:05 | 19 | 155.96 |
| 06/26/2026 16:05 | 40 | 155.92 |
| 06/26/2026 16:05 | 80 | 155.96 |
| 06/26/2026 16:05 | 31 | 155.96 |
| 06/26/2026 16:05 | 37 | 155.96 |
| 06/26/2026 16:05 | 42 | 155.96 |
| 06/26/2026 16:05 | 22 | 155.96 |
| 06/26/2026 16:05 | 85 | 155.94 |
| 06/26/2026 16:05 | 26 | 155.92 |
| 06/26/2026 16:05 | 154 | 155.94 |
| 06/26/2026 16:05 | 43 | 155.92 |
| 06/26/2026 16:05 | 34 | 155.92 |
| 06/26/2026 16:05 | 25 | 155.92 |
| 06/26/2026 16:05 | 19 | 155.96 |
| 06/26/2026 16:05 | 21 | 155.94 |
| 06/26/2026 16:05 | 4 | 155.94 |
| 06/26/2026 16:05 | 4 | 155.94 |
| 06/26/2026 16:05 | 4 | 155.94 |
| 06/26/2026 16:05 | 3 | 155.94 |
| 06/26/2026 16:05 | 15 | 155.96 |
| 06/26/2026 16:05 | 185 | 155.96 |
| 06/26/2026 16:05 | 21 | 155.96 |
| 06/26/2026 16:05 | 20 | 156.02 |
| 06/26/2026 16:05 | 33 | 156.04 |
| 06/26/2026 16:05 | 235 | 155.98 |
| 06/26/2026 16:05 | 218 | 156.00 |
| 06/26/2026 16:05 | 26 | 156.02 |
| 06/26/2026 16:05 | 12 | 156.03 |
| 06/26/2026 16:05 | 1250 | 156.04 |
| 06/26/2026 16:05 | 43 | 156.04 |
| 06/26/2026 16:05 | 48 | 156.04 |
| 06/26/2026 16:05 | 66 | 156.04 |
| 06/26/2026 16:05 | 48 | 156.04 |
| 06/26/2026 16:05 | 42 | 156.04 |
| 06/26/2026 16:05 | 707 | 156.04 |
| 06/26/2026 16:05 | 201 | 156.04 |
| 06/26/2026 16:05 | 43 | 156.04 |
| 06/26/2026 16:05 | 43 | 156.04 |
| 06/26/2026 16:05 | 182 | 156.04 |
| 06/26/2026 16:05 | 1127 | 156.04 |
| 06/26/2026 16:05 | 749 | 156.04 |
| 06/26/2026 16:05 | 595 | 156.04 |
| 06/26/2026 16:05 | 552 | 156.04 |
| 06/26/2026 16:05 | 453 | 156.06 |
| 06/26/2026 16:05 | 591 | 156.08 |
| 06/26/2026 16:05 | 471 | 156.10 |
| 06/26/2026 16:05 | 409 | 156.12 |
| 06/26/2026 16:05 | 243 | 156.14 |
| 06/26/2026 16:05 | 79 | 156.16 |
| 06/26/2026 16:05 | 1922 | 156.18 |
| 06/26/2026 16:05 | 10 | 156.20 |
| 06/26/2026 16:05 | 10 | 156.21 |
| 06/26/2026 16:05 | 7 | 156.20 |
| 06/26/2026 16:05 | 243 | 156.18 |
| 06/26/2026 16:05 | 488 | 156.18 |
| 06/26/2026 16:05 | 480 | 156.18 |
| 06/26/2026 16:05 | 42 | 156.18 |
| 06/26/2026 16:05 | 24 | 156.18 |
| 06/26/2026 16:05 | 137 | 156.18 |
| 06/26/2026 16:05 | 43 | 156.18 |
| 06/26/2026 16:05 | 43 | 156.18 |
| 06/26/2026 16:05 | 75 | 156.20 |
| 06/26/2026 16:05 | 139 | 156.22 |
| 06/26/2026 16:05 | 1 | 156.24 |
| 06/26/2026 16:05 | 42 | 156.26 |
| 06/26/2026 16:05 | 18 | 156.24 |
| 06/26/2026 16:05 | 43 | 156.24 |
| 06/26/2026 16:05 | 6 | 156.26 |
| 06/26/2026 16:05 | 6 | 156.26 |
| 06/26/2026 16:05 | 3 | 156.24 |
| 06/26/2026 16:05 | 15 | 156.24 |
| 06/26/2026 16:05 | 4 | 156.24 |
| 06/26/2026 16:05 | 8 | 156.24 |
| 06/26/2026 16:05 | 3 | 156.24 |
| 06/26/2026 16:05 | 12 | 156.22 |
| 06/26/2026 16:05 | 18 | 156.22 |
| 06/26/2026 16:05 | 43 | 156.22 |
| 06/26/2026 16:05 | 62 | 156.22 |
| 06/26/2026 16:05 | 111 | 156.22 |
| 06/26/2026 16:05 | 39 | 156.20 |
| 06/26/2026 16:05 | 166 | 156.18 |
| 06/26/2026 16:05 | 31 | 156.18 |
| 06/26/2026 16:05 | 316 | 156.18 |
| 06/26/2026 16:05 | 9 | 156.19 |
| 06/26/2026 16:05 | 814 | 156.18 |
| 06/26/2026 16:05 | 1529 | 156.18 |
| 06/26/2026 16:05 | 175 | 156.18 |
| 06/26/2026 16:05 | 48 | 156.16 |
| 06/26/2026 16:05 | 48 | 156.16 |
| 06/26/2026 16:05 | 48 | 156.16 |
| 06/26/2026 16:05 | 48 | 156.18 |
| 06/26/2026 16:05 | 8 | 156.10 |
| 06/26/2026 16:05 | 24 | 156.10 |
| 06/26/2026 16:05 | 7 | 156.10 |
| 06/26/2026 16:05 | 48 | 156.08 |
| 06/26/2026 16:05 | 520 | 156.08 |
| 06/26/2026 16:05 | 31 | 156.08 |
| 06/26/2026 16:05 | 77 | 156.08 |
| 06/26/2026 16:05 | 35 | 156.04 |
| 06/26/2026 16:05 | 132 | 156.04 |
| 06/26/2026 16:05 | 55 | 156.02 |
| 06/26/2026 16:05 | 33 | 156.04 |
| 06/26/2026 16:05 | 48 | 156.06 |
| 06/26/2026 16:05 | 31 | 156.06 |
| 06/26/2026 16:05 | 48 | 156.06 |
| 06/26/2026 16:05 | 123 | 156.12 |
| 06/26/2026 16:05 | 50 | 156.12 |
| 06/26/2026 16:05 | 128 | 156.14 |
| 06/26/2026 16:05 | 43 | 156.18 |
| 06/26/2026 16:05 | 125 | 156.16 |
| 06/26/2026 16:05 | 4 | 156.16 |
| 06/26/2026 16:05 | 52 | 156.18 |
| 06/26/2026 16:05 | 113 | 156.20 |
| 06/26/2026 16:05 | 80 | 156.24 |
| 06/26/2026 16:05 | 48 | 156.22 |
| 06/26/2026 16:05 | 261 | 156.20 |
| 06/26/2026 16:05 | 54 | 156.22 |
| 06/26/2026 16:05 | 46 | 156.22 |
| 06/26/2026 16:05 | 54 | 156.20 |
| 06/26/2026 16:05 | 343 | 156.20 |
| 06/26/2026 16:05 | 133 | 156.22 |
| 06/26/2026 16:05 | 48 | 156.20 |
| 06/26/2026 16:05 | 3 | 156.12 |
| 06/26/2026 16:05 | 48 | 156.10 |
| 06/26/2026 16:05 | 72 | 156.10 |
| 06/26/2026 16:05 | 30 | 156.10 |
| 06/26/2026 16:05 | 53 | 156.10 |
| 06/26/2026 16:05 | 406 | 156.10 |
| 06/26/2026 16:05 | 814 | 156.10 |
| 06/26/2026 16:05 | 406 | 156.10 |
| 06/26/2026 16:05 | 1470 | 156.10 |
| 06/26/2026 16:05 | 94 | 156.10 |
| 06/26/2026 16:05 | 12 | 156.06 |
| 06/26/2026 16:05 | 54 | 156.06 |
| 06/26/2026 16:05 | 54 | 156.08 |
| 06/26/2026 16:05 | 30 | 156.06 |
| 06/26/2026 16:05 | 54 | 156.08 |
| 06/26/2026 16:05 | 41 | 156.06 |
| 06/26/2026 16:05 | 74 | 156.06 |
| 06/26/2026 16:05 | 52 | 156.02 |
| 06/26/2026 16:05 | 142 | 156.06 |
| 06/26/2026 16:05 | 40 | 156.06 |
| 06/26/2026 16:05 | 7 | 156.04 |
| 06/26/2026 16:05 | 70 | 156.06 |
| 06/26/2026 16:05 | 27 | 156.04 |
| 06/26/2026 16:05 | 33 | 156.02 |
| 06/26/2026 16:05 | 98 | 156.02 |
| 06/26/2026 16:05 | 48 | 156.02 |
| 06/26/2026 16:05 | 12 | 156.02 |
| 06/26/2026 16:05 | 54 | 156.02 |
| 06/26/2026 16:05 | 36 | 156.02 |
| 06/26/2026 16:05 | 171 | 156.02 |
| 06/26/2026 16:05 | 43 | 156.02 |
| 06/26/2026 16:05 | 464 | 156.02 |
| 06/26/2026 16:05 | 195 | 156.02 |
| 06/26/2026 16:05 | 493 | 156.02 |
| 06/26/2026 16:05 | 524 | 156.02 |
| 06/26/2026 16:05 | 269 | 156.02 |
| 06/26/2026 16:05 | 24 | 156.02 |
| 06/26/2026 16:05 | 1529 | 156.02 |
| 06/26/2026 16:05 | 459 | 156.02 |
| 06/26/2026 16:05 | 583 | 156.00 |
| 06/26/2026 16:05 | 411 | 155.98 |
| 06/26/2026 16:05 | 54 | 155.96 |
| 06/26/2026 16:05 | 26 | 155.96 |
| 06/26/2026 16:05 | 7 | 155.98 |
| 06/26/2026 16:05 | 24 | 155.98 |
| 06/26/2026 16:05 | 1 | 155.98 |
| 06/26/2026 16:05 | 18 | 155.98 |
| 06/26/2026 16:05 | 19 | 155.98 |
| 06/26/2026 16:05 | 7 | 155.96 |
| 06/26/2026 16:05 | 33 | 155.94 |
| 06/26/2026 16:05 | 5 | 155.86 |
| 06/26/2026 16:05 | 41 | 155.82 |
| 06/26/2026 16:05 | 5 | 155.78 |
| 06/26/2026 16:05 | 6 | 155.78 |
| 06/26/2026 16:05 | 165 | 155.76 |
| 06/26/2026 16:05 | 49 | 155.74 |
| 06/26/2026 16:05 | 32 | 155.72 |
| 06/26/2026 16:05 | 30 | 155.72 |
| 06/26/2026 16:05 | 4 | 155.70 |
| 06/26/2026 16:05 | 62 | 155.72 |
| 06/26/2026 16:05 | 64 | 155.72 |
| 06/26/2026 16:05 | 39 | 155.72 |
| 06/26/2026 16:05 | 55 | 155.72 |
| 06/26/2026 16:05 | 300 | 155.70 |
| 06/26/2026 16:05 | 1164 | 155.70 |
| 06/26/2026 16:05 | 1300 | 155.70 |
| 06/26/2026 16:05 | 84 | 155.70 |
| 06/26/2026 16:05 | 539 | 155.70 |
| 06/26/2026 16:05 | 79 | 155.70 |
| 06/26/2026 16:05 | 113 | 155.70 |
| 06/26/2026 16:05 | 218 | 155.70 |
| 06/26/2026 16:05 | 60 | 155.70 |
| 06/26/2026 16:05 | 892 | 155.70 |
| 06/26/2026 16:05 | 81 | 155.70 |
| 06/26/2026 16:05 | 364 | 155.70 |
| 06/26/2026 16:05 | 1921 | 155.70 |
| 06/26/2026 16:05 | 94 | 155.70 |
| 06/26/2026 16:05 | 4 | 155.70 |
| 06/26/2026 16:05 | 75 | 155.70 |
| 06/26/2026 16:05 | 27 | 155.70 |
| 06/26/2026 16:05 | 61 | 155.70 |
| 06/26/2026 16:05 | 878 | 155.70 |
| 06/26/2026 16:05 | 2526 | 155.70 |
| 06/26/2026 16:05 | 2712 | 155.70 |
| 06/26/2026 16:05 | 136 | 155.70 |
| 06/26/2026 16:05 | 45 | 155.68 |
| 06/26/2026 16:05 | 135 | 155.70 |
| 06/26/2026 16:05 | 45 | 155.68 |
| 06/26/2026 16:05 | 45 | 155.68 |
| 06/26/2026 16:05 | 27 | 155.68 |
| 06/26/2026 16:05 | 452 | 155.70 |
| 06/26/2026 16:05 | 5 | 155.70 |
| 06/26/2026 16:05 | 282 | 155.70 |
| 06/26/2026 16:05 | 71 | 155.70 |
| 06/26/2026 16:05 | 1216 | 155.70 |
| 06/26/2026 16:05 | 2091 | 155.70 |
| 06/26/2026 16:05 | 100 | 155.70 |
| 06/26/2026 16:05 | 133 | 155.70 |
| 06/26/2026 16:05 | 20 | 155.70 |
| 06/26/2026 16:05 | 270 | 155.70 |
| 06/26/2026 16:05 | 3311 | 155.70 |
| 06/26/2026 16:05 | 189 | 155.70 |
| 06/26/2026 16:05 | 720 | 155.70 |
| 06/26/2026 16:05 | 720 | 155.70 |
| 06/26/2026 16:05 | 106 | 155.70 |
| 06/26/2026 16:05 | 102 | 155.70 |
| 06/26/2026 16:05 | 183 | 155.70 |
| 06/26/2026 16:05 | 2250 | 155.70 |
| 06/26/2026 16:05 | 1435 | 155.70 |
| 06/26/2026 16:05 | 71 | 155.70 |
| 06/26/2026 16:05 | 1300 | 155.70 |
| 06/26/2026 16:05 | 24 | 155.70 |
| 06/26/2026 16:05 | 2091 | 155.70 |
| 06/26/2026 16:05 | 1311 | 155.70 |
| 06/26/2026 16:05 | 148 | 155.70 |
| 06/26/2026 16:05 | 1603 | 155.70 |
| 06/26/2026 16:05 | 82 | 155.70 |
| 06/26/2026 16:05 | 306 | 155.70 |
| 06/26/2026 16:05 | 505 | 155.70 |
| 06/26/2026 16:05 | 807 | 155.70 |
| 06/26/2026 16:05 | 97 | 155.70 |
| 06/26/2026 16:05 | 24 | 155.70 |
| 06/26/2026 16:05 | 1678 | 155.70 |
| 06/26/2026 16:05 | 26 | 155.70 |
| 06/26/2026 16:05 | 100 | 155.70 |
| 06/26/2026 16:05 | 974 | 155.70 |
| 06/26/2026 16:05 | 411 | 155.70 |
| 06/26/2026 16:05 | 106 | 155.70 |
| 06/26/2026 16:05 | 106 | 155.70 |
| 06/26/2026 16:05 | 179 | 155.70 |
| 06/26/2026 16:05 | 78 | 155.70 |
| 06/26/2026 16:05 | 18 | 155.70 |
| 06/26/2026 16:05 | 4005 | 155.70 |
| 06/26/2026 16:05 | 80 | 155.68 |
| 06/26/2026 16:05 | 94 | 155.68 |
| 06/26/2026 16:05 | 83 | 155.66 |
| 06/26/2026 16:05 | 63 | 155.68 |
| 06/26/2026 16:05 | 104 | 155.68 |
| 06/26/2026 16:05 | 73 | 155.68 |
| 06/26/2026 16:05 | 2776 | 155.70 |
| 06/26/2026 16:05 | 7 | 155.70 |
| 06/26/2026 16:05 | 28 | 155.70 |
| 06/26/2026 16:05 | 11 | 155.70 |
| 06/26/2026 16:05 | 179 | 155.70 |
| 06/26/2026 16:05 | 27 | 155.70 |
| 06/26/2026 16:05 | 446 | 155.70 |
| 06/26/2026 16:05 | 360 | 155.72 |
| 06/26/2026 16:05 | 16 | 155.74 |
| 06/26/2026 16:05 | 7 | 155.74 |
| 06/26/2026 16:05 | 74 | 155.72 |
| 06/26/2026 16:05 | 63 | 155.70 |
| 06/26/2026 16:05 | 15 | 155.72 |
| 06/26/2026 16:05 | 6 | 155.72 |
| 06/26/2026 16:05 | 7 | 155.72 |
| 06/26/2026 16:05 | 13 | 155.72 |
| 06/26/2026 16:05 | 10 | 155.70 |
| 06/26/2026 16:05 | 5 | 155.72 |
| 06/26/2026 16:05 | 31 | 155.72 |
| 06/26/2026 16:05 | 3 | 155.72 |
| 06/26/2026 16:05 | 5 | 155.74 |
| 06/26/2026 16:05 | 15 | 155.76 |
| 06/26/2026 16:05 | 12 | 155.76 |
| 06/26/2026 16:05 | 136 | 155.74 |
| 06/26/2026 16:05 | 20 | 155.76 |
| 06/26/2026 16:05 | 136 | 155.76 |
| 06/26/2026 16:05 | 121 | 155.74 |
| 06/26/2026 16:05 | 39 | 155.74 |
| 06/26/2026 16:05 | 139 | 155.76 |
| 06/26/2026 16:05 | 77 | 155.74 |
| 06/26/2026 16:05 | 52 | 155.76 |
| 06/26/2026 16:05 | 16 | 155.77 |
| 06/26/2026 16:05 | 9 | 155.76 |
| 06/26/2026 16:05 | 7 | 155.76 |
| 06/26/2026 16:05 | 175 | 155.74 |
| 06/26/2026 16:05 | 36 | 155.72 |
| 06/26/2026 16:05 | 144 | 155.70 |
| 06/26/2026 16:05 | 7 | 155.74 |
| 06/26/2026 16:05 | 65 | 155.72 |
| 06/26/2026 16:05 | 69 | 155.72 |
| 06/26/2026 16:05 | 20 | 155.74 |
| 06/26/2026 16:05 | 90 | 155.76 |
| 06/26/2026 16:05 | 96 | 155.74 |
| 06/26/2026 16:05 | 7 | 155.72 |
| 06/26/2026 16:05 | 3 | 155.76 |
| 06/26/2026 16:05 | 2788 | 155.80 |
| 06/26/2026 16:05 | 63 | 155.80 |
| 06/26/2026 16:05 | 13 | 155.80 |
| 06/26/2026 16:05 | 12 | 155.80 |
| 06/26/2026 16:05 | 320 | 155.80 |
| 06/26/2026 16:05 | 15 | 155.78 |
| 06/26/2026 16:05 | 70 | 155.78 |
| 06/26/2026 16:05 | 95 | 155.78 |
| 06/26/2026 16:05 | 73 | 155.80 |
| 06/26/2026 16:05 | 64 | 155.80 |
| 06/26/2026 16:05 | 217 | 155.82 |
| 06/26/2026 16:05 | 33 | 155.84 |
| 06/26/2026 16:05 | 120 | 155.88 |
| 06/26/2026 16:05 | 1 | 155.88 |
| 06/26/2026 16:04 | 58 | 155.84 |
| 06/26/2026 16:04 | 56 | 155.84 |
| 06/26/2026 16:04 | 2 | 155.86 |
| 06/26/2026 16:04 | 6 | 155.86 |
| 06/26/2026 16:04 | 4 | 155.86 |
| 06/26/2026 16:04 | 36 | 155.86 |
| 06/26/2026 16:04 | 72 | 155.86 |
| 06/26/2026 16:04 | 38 | 155.84 |
| 06/26/2026 16:04 | 136 | 155.84 |
| 06/26/2026 16:04 | 14 | 155.84 |
| 06/26/2026 16:04 | 24 | 155.84 |
| 06/26/2026 16:04 | 80 | 155.84 |
| 06/26/2026 16:04 | 266 | 155.84 |
| 06/26/2026 16:04 | 4 | 155.82 |
| 06/26/2026 16:04 | 14 | 155.82 |
| 06/26/2026 16:04 | 128 | 155.82 |
| 06/26/2026 16:04 | 9 | 155.78 |
| 06/26/2026 16:04 | 15 | 155.78 |
| 06/26/2026 16:04 | 1399 | 155.78 |
| 06/26/2026 16:04 | 196 | 155.78 |
| 06/26/2026 16:04 | 23 | 155.80 |
| 06/26/2026 16:04 | 50 | 155.82 |
| 06/26/2026 16:04 | 332 | 155.80 |
| 06/26/2026 16:04 | 24 | 155.74 |
| 06/26/2026 16:04 | 1214 | 155.72 |
| 06/26/2026 16:04 | 1836 | 155.72 |
| 06/26/2026 16:04 | 136 | 155.72 |
| 06/26/2026 16:04 | 136 | 155.72 |
| 06/26/2026 16:04 | 184 | 155.72 |
| 06/26/2026 16:04 | 449 | 155.72 |
| 06/26/2026 16:04 | 1354 | 155.72 |
| 06/26/2026 16:04 | 50 | 155.72 |
| 06/26/2026 16:04 | 3812 | 155.72 |
| 06/26/2026 16:04 | 314 | 155.72 |
| 06/26/2026 16:04 | 1520 | 155.72 |
| 06/26/2026 16:04 | 3727 | 155.72 |
| 06/26/2026 16:04 | 87 | 155.72 |
| 06/26/2026 16:04 | 3500 | 155.72 |
| 06/26/2026 16:04 | 1152 | 155.72 |
| 06/26/2026 16:04 | 74 | 155.72 |
| 06/26/2026 16:04 | 611 | 155.72 |
| 06/26/2026 16:04 | 282 | 155.72 |
| 06/26/2026 16:04 | 10 | 155.72 |
| 06/26/2026 16:04 | 1346 | 155.72 |
| 06/26/2026 16:04 | 50 | 155.72 |
| 06/26/2026 16:04 | 27 | 155.72 |
| 06/26/2026 16:04 | 6 | 155.72 |
| 06/26/2026 16:04 | 6 | 155.72 |
| 06/26/2026 16:04 | 1251 | 155.72 |
| 06/26/2026 16:04 | 1747 | 155.72 |
| 06/26/2026 16:04 | 99 | 155.72 |
| 06/26/2026 16:04 | 447 | 155.72 |
| 06/26/2026 16:04 | 2172 | 155.72 |
| 06/26/2026 16:04 | 1300 | 155.72 |
| 06/26/2026 16:04 | 43 | 155.72 |
| 06/26/2026 16:04 | 86 | 155.72 |
| 06/26/2026 16:04 | 1747 | 155.72 |
| 06/26/2026 16:04 | 65 | 155.72 |
| 06/26/2026 16:04 | 28 | 155.68 |
| 06/26/2026 16:04 | 30 | 155.68 |
| 06/26/2026 16:04 | 917 | 155.72 |
| 06/26/2026 16:04 | 369 | 155.70 |
| 06/26/2026 16:04 | 128 | 155.68 |
| 06/26/2026 16:04 | 19 | 155.68 |
| 06/26/2026 16:04 | 6 | 155.68 |
| 06/26/2026 16:04 | 43 | 155.68 |
| 06/26/2026 16:04 | 24 | 155.68 |
| 06/26/2026 16:04 | 108 | 155.68 |
| 06/26/2026 16:04 | 50 | 155.70 |
| 06/26/2026 16:04 | 1364 | 155.72 |
| 06/26/2026 16:04 | 42 | 155.72 |
| 06/26/2026 16:04 | 729 | 155.72 |
| 06/26/2026 16:04 | 50 | 155.72 |
| 06/26/2026 16:04 | 5 | 155.68 |
| 06/26/2026 16:04 | 199 | 155.72 |
| 06/26/2026 16:04 | 331 | 155.72 |
| 06/26/2026 16:04 | 30 | 155.72 |
| 06/26/2026 16:04 | 30 | 155.72 |
| 06/26/2026 16:04 | 867 | 155.72 |
| 06/26/2026 16:04 | 73 | 155.70 |
| 06/26/2026 16:04 | 100 | 155.68 |
| 06/26/2026 16:04 | 30 | 155.70 |
| 06/26/2026 16:04 | 59 | 155.72 |
| 06/26/2026 16:04 | 34 | 155.70 |
| 06/26/2026 16:04 | 7 | 155.70 |
| 06/26/2026 16:04 | 9 | 155.70 |
| 06/26/2026 16:04 | 26 | 155.70 |
| 06/26/2026 16:04 | 61 | 155.72 |
| 06/26/2026 16:04 | 50 | 155.72 |
| 06/26/2026 16:04 | 24 | 155.72 |
| 06/26/2026 16:04 | 12 | 155.72 |
| 06/26/2026 16:04 | 43 | 155.72 |
| 06/26/2026 16:04 | 22 | 155.72 |
| 06/26/2026 16:04 | 19 | 155.72 |
| 06/26/2026 16:04 | 867 | 155.72 |
| 06/26/2026 16:04 | 175 | 155.72 |
| 06/26/2026 16:04 | 898 | 155.72 |
| 06/26/2026 16:04 | 658 | 155.72 |
| 06/26/2026 16:04 | 555 | 155.72 |
| 06/26/2026 16:04 | 24 | 155.72 |
| 06/26/2026 16:04 | 1529 | 155.72 |
| 06/26/2026 16:04 | 386 | 155.72 |
| 06/26/2026 16:04 | 1119 | 155.74 |
| 06/26/2026 16:04 | 455 | 155.76 |
| 06/26/2026 16:04 | 293 | 155.78 |
| 06/26/2026 16:04 | 307 | 155.80 |
| 06/26/2026 16:04 | 73 | 155.82 |
| 06/26/2026 16:04 | 30 | 155.82 |
| 06/26/2026 16:04 | 30 | 155.82 |
| 06/26/2026 16:04 | 61 | 155.82 |
| 06/26/2026 16:04 | 3 | 155.82 |
| 06/26/2026 16:04 | 24 | 155.82 |
| 06/26/2026 16:04 | 32 | 155.76 |
| 06/26/2026 16:04 | 38 | 155.76 |
| 06/26/2026 16:04 | 247 | 155.76 |
| 06/26/2026 16:04 | 30 | 155.78 |
| 06/26/2026 16:04 | 33 | 155.78 |
| 06/26/2026 16:04 | 30 | 155.82 |
| 06/26/2026 16:04 | 15 | 155.80 |
| 06/26/2026 16:04 | 165 | 155.80 |
| 06/26/2026 16:04 | 1 | 155.80 |
| 06/26/2026 16:04 | 35 | 155.74 |
| 06/26/2026 16:04 | 7 | 155.72 |
| 06/26/2026 16:04 | 328 | 155.70 |
| 06/26/2026 16:04 | 81 | 155.60 |
| 06/26/2026 16:04 | 10 | 155.60 |
| 06/26/2026 16:04 | 9 | 155.60 |
| 06/26/2026 16:04 | 5 | 155.60 |
| 06/26/2026 16:04 | 51 | 155.56 |
| 06/26/2026 16:04 | 30 | 155.56 |
| 06/26/2026 16:04 | 26 | 155.56 |
| 06/26/2026 16:04 | 22 | 155.56 |
| 06/26/2026 16:04 | 4 | 155.56 |
| 06/26/2026 16:04 | 3 | 155.56 |
| 06/26/2026 16:04 | 4 | 155.56 |
| 06/26/2026 16:04 | 52 | 155.58 |
| 06/26/2026 16:04 | 7 | 155.56 |
| 06/26/2026 16:04 | 32 | 155.58 |
| 06/26/2026 16:04 | 206 | 155.60 |
| 06/26/2026 16:04 | 52 | 155.62 |
| 06/26/2026 16:04 | 7 | 155.62 |
| 06/26/2026 16:04 | 26 | 155.62 |
| 06/26/2026 16:04 | 30 | 155.62 |
| 06/26/2026 16:04 | 30 | 155.62 |
| 06/26/2026 16:04 | 36 | 155.62 |
| 06/26/2026 16:04 | 18 | 155.64 |
| 06/26/2026 16:04 | 70 | 155.64 |
| 06/26/2026 16:04 | 11 | 155.64 |
| 06/26/2026 16:04 | 85 | 155.64 |
| 06/26/2026 16:04 | 71 | 155.60 |
| 06/26/2026 16:04 | 15 | 155.58 |
| 06/26/2026 16:04 | 30 | 155.64 |
| 06/26/2026 16:04 | 26 | 155.64 |
| 06/26/2026 16:04 | 15 | 155.64 |
| 06/26/2026 16:04 | 3 | 155.64 |
| 06/26/2026 16:04 | 100 | 155.64 |
| 06/26/2026 16:04 | 31 | 155.62 |
| 06/26/2026 16:04 | 282 | 155.62 |
| 06/26/2026 16:04 | 38 | 155.58 |
| 06/26/2026 16:04 | 6 | 155.58 |
| 06/26/2026 16:04 | 7 | 155.58 |
| 06/26/2026 16:04 | 30 | 155.58 |
| 06/26/2026 16:04 | 11 | 155.56 |
| 06/26/2026 16:04 | 67 | 155.56 |
| 06/26/2026 16:04 | 30 | 155.58 |
| 06/26/2026 16:04 | 36 | 155.54 |
| 06/26/2026 16:04 | 6 | 155.56 |
| 06/26/2026 16:04 | 177 | 155.54 |
| 06/26/2026 16:04 | 6 | 155.54 |
| 06/26/2026 16:04 | 145 | 155.52 |
| 06/26/2026 16:04 | 160 | 155.48 |
| 06/26/2026 16:04 | 5 | 155.50 |
| 06/26/2026 16:04 | 34 | 155.52 |
| 06/26/2026 16:04 | 4 | 155.56 |
| 06/26/2026 16:04 | 174 | 155.62 |
| 06/26/2026 16:04 | 50 | 155.62 |
| 06/26/2026 16:04 | 3172 | 155.64 |
| 06/26/2026 16:04 | 46 | 155.68 |
| 06/26/2026 16:04 | 194 | 155.64 |
| 06/26/2026 16:04 | 116 | 155.64 |
| 06/26/2026 16:04 | 249 | 155.62 |
| 06/26/2026 16:04 | 73 | 155.64 |
| 06/26/2026 16:04 | 39 | 155.60 |
| 06/26/2026 16:04 | 24 | 155.60 |
| 06/26/2026 16:04 | 318 | 155.58 |
| 06/26/2026 16:04 | 1521 | 155.58 |
| 06/26/2026 16:04 | 523 | 155.58 |
| 06/26/2026 16:04 | 138 | 155.60 |
| 06/26/2026 16:04 | 28 | 155.62 |
| 06/26/2026 16:04 | 24 | 155.62 |
| 06/26/2026 16:04 | 57 | 155.62 |
| 06/26/2026 16:04 | 154 | 155.64 |
| 06/26/2026 16:04 | 24 | 155.68 |
| 06/26/2026 16:04 | 16 | 155.64 |
| 06/26/2026 16:04 | 24 | 155.64 |
| 06/26/2026 16:04 | 36 | 155.64 |
| 06/26/2026 16:04 | 67 | 155.64 |
| 06/26/2026 16:04 | 4 | 155.64 |
| 06/26/2026 16:04 | 7 | 155.64 |
| 06/26/2026 16:04 | 5 | 155.64 |
| 06/26/2026 16:04 | 1 | 155.62 |
| 06/26/2026 16:04 | 31 | 155.60 |
| 06/26/2026 16:04 | 4 | 155.60 |
| 06/26/2026 16:04 | 24 | 155.60 |
| 06/26/2026 16:04 | 120 | 155.60 |
| 06/26/2026 16:04 | 345 | 155.60 |
| 06/26/2026 16:04 | 15 | 155.60 |
| 06/26/2026 16:04 | 13 | 155.58 |
| 06/26/2026 16:04 | 85 | 155.60 |
| 06/26/2026 16:04 | 11 | 155.60 |
| 06/26/2026 16:04 | 24 | 155.60 |
| 06/26/2026 16:04 | 36 | 155.60 |
| 06/26/2026 16:04 | 7 | 155.60 |
| 06/26/2026 16:03 | 13 | 155.66 |
| 06/26/2026 16:03 | 51 | 155.66 |
| 06/26/2026 16:03 | 7 | 155.66 |
| 06/26/2026 16:03 | 3 | 155.66 |
| 06/26/2026 16:03 | 2 | 155.64 |
| 06/26/2026 16:03 | 59 | 155.64 |
| 06/26/2026 16:03 | 60 | 155.64 |
| 06/26/2026 16:03 | 57 | 155.68 |
| 06/26/2026 16:03 | 74 | 155.70 |
| 06/26/2026 16:03 | 18 | 155.70 |
| 06/26/2026 16:03 | 65 | 155.70 |
| 06/26/2026 16:03 | 8 | 155.72 |
| 06/26/2026 16:03 | 99 | 155.70 |
| 06/26/2026 16:03 | 8 | 155.70 |
| 06/26/2026 16:03 | 15 | 155.72 |
| 06/26/2026 16:03 | 200 | 155.72 |
| 06/26/2026 16:03 | 33 | 155.74 |
| 06/26/2026 16:03 | 24 | 155.74 |
| 06/26/2026 16:03 | 6 | 155.74 |
| 06/26/2026 16:03 | 18 | 155.76 |
| 06/26/2026 16:03 | 54 | 155.76 |
| 06/26/2026 16:03 | 10 | 155.76 |
| 06/26/2026 16:03 | 24 | 155.76 |
| 06/26/2026 16:03 | 48 | 155.76 |
| 06/26/2026 16:03 | 24 | 155.78 |
| 06/26/2026 16:03 | 25 | 155.80 |
| 06/26/2026 16:03 | 54 | 155.80 |
| 06/26/2026 16:03 | 54 | 155.78 |
| 06/26/2026 16:03 | 30 | 155.78 |
| 06/26/2026 16:03 | 6 | 155.78 |
| 06/26/2026 16:03 | 15 | 155.78 |
| 06/26/2026 16:03 | 94 | 155.78 |
| 06/26/2026 16:03 | 4 | 155.78 |
| 06/26/2026 16:03 | 6 | 155.78 |
| 06/26/2026 16:03 | 34 | 155.78 |
| 06/26/2026 16:03 | 32 | 155.80 |
| 06/26/2026 16:03 | 90 | 155.82 |
| 06/26/2026 16:03 | 6 | 155.82 |
| 06/26/2026 16:03 | 10 | 155.80 |
| 06/26/2026 16:03 | 10 | 155.78 |
| 06/26/2026 16:03 | 34 | 155.78 |
| 06/26/2026 16:03 | 65 | 155.78 |
| 06/26/2026 16:03 | 5 | 155.76 |
| 06/26/2026 16:03 | 30 | 155.76 |
| 06/26/2026 16:03 | 47 | 155.76 |
| 06/26/2026 16:03 | 6 | 155.80 |
| 06/26/2026 16:03 | 33 | 155.80 |
| 06/26/2026 16:03 | 18 | 155.80 |
| 06/26/2026 16:03 | 187 | 155.82 |
| 06/26/2026 16:03 | 71 | 155.84 |
| 06/26/2026 16:03 | 47 | 155.88 |
| 06/26/2026 16:03 | 67 | 155.90 |
| 06/26/2026 16:03 | 18 | 155.90 |
| 06/26/2026 16:03 | 313 | 155.88 |
| 06/26/2026 16:03 | 15 | 155.86 |
| 06/26/2026 16:03 | 30 | 155.86 |
| 06/26/2026 16:03 | 10 | 155.86 |
| 06/26/2026 16:03 | 57 | 155.90 |
| 06/26/2026 16:03 | 1 | 155.90 |
| 06/26/2026 16:03 | 18 | 155.92 |
| 06/26/2026 16:03 | 10 | 155.92 |
| 06/26/2026 16:03 | 24 | 155.92 |
| 06/26/2026 16:03 | 78 | 155.92 |
| 06/26/2026 16:03 | 16 | 155.92 |
| 06/26/2026 16:03 | 18 | 155.92 |
| 06/26/2026 16:03 | 21 | 155.92 |
| 06/26/2026 16:03 | 22 | 155.92 |
| 06/26/2026 16:03 | 4 | 155.92 |
| 06/26/2026 16:03 | 4 | 155.92 |
| 06/26/2026 16:03 | 22 | 155.92 |
| 06/26/2026 16:03 | 18 | 155.92 |
| 06/26/2026 16:03 | 21 | 155.92 |
| 06/26/2026 16:03 | 1 | 155.92 |
| 06/26/2026 16:03 | 21 | 155.92 |
| 06/26/2026 16:03 | 2 | 155.92 |
| 06/26/2026 16:03 | 12 | 155.92 |
| 06/26/2026 16:03 | 22 | 155.92 |
| 06/26/2026 16:03 | 22 | 155.92 |
| 06/26/2026 16:03 | 53 | 155.92 |
| 06/26/2026 16:03 | 12 | 155.92 |
| 06/26/2026 16:03 | 24 | 155.92 |
| 06/26/2026 16:03 | 78 | 155.92 |
| 06/26/2026 16:03 | 143 | 155.92 |
| 06/26/2026 16:03 | 36 | 155.94 |
| 06/26/2026 16:03 | 15 | 155.94 |
| 06/26/2026 16:03 | 7 | 155.98 |
| 06/26/2026 16:03 | 7 | 155.98 |
| 06/26/2026 16:03 | 20 | 155.98 |
| 06/26/2026 16:03 | 7 | 155.99 |
| 06/26/2026 16:03 | 7 | 155.99 |
| 06/26/2026 16:03 | 7 | 155.97 |
| 06/26/2026 16:03 | 21 | 155.94 |
| 06/26/2026 16:03 | 195 | 155.92 |
| 06/26/2026 16:03 | 5 | 155.90 |
| 06/26/2026 16:03 | 28 | 155.90 |
| 06/26/2026 16:03 | 22 | 155.92 |
| 06/26/2026 16:03 | 71 | 155.94 |
| 06/26/2026 16:03 | 85 | 155.96 |
| 06/26/2026 16:03 | 5 | 155.90 |
| 06/26/2026 16:03 | 24 | 155.90 |
| 06/26/2026 16:03 | 30 | 155.90 |
| 06/26/2026 16:03 | 32 | 155.90 |
| 06/26/2026 16:03 | 93 | 155.88 |
| 06/26/2026 16:03 | 5 | 155.88 |
| 06/26/2026 16:03 | 351 | 155.90 |
| 06/26/2026 16:03 | 64 | 155.90 |
| 06/26/2026 16:03 | 15 | 155.84 |
| 06/26/2026 16:03 | 50 | 155.88 |
| 06/26/2026 16:03 | 24 | 155.88 |
| 06/26/2026 16:03 | 26 | 155.88 |
| 06/26/2026 16:03 | 68 | 155.86 |
| 06/26/2026 16:03 | 1 | 155.86 |
| 06/26/2026 16:03 | 6 | 155.86 |
| 06/26/2026 16:03 | 60 | 155.88 |
| 06/26/2026 16:03 | 9 | 155.88 |
| 06/26/2026 16:03 | 3 | 155.88 |
| 06/26/2026 16:03 | 9 | 155.88 |
| 06/26/2026 16:03 | 4 | 155.88 |
| 06/26/2026 16:03 | 49 | 155.90 |
| 06/26/2026 16:03 | 11 | 155.90 |
| 06/26/2026 16:03 | 3 | 155.90 |
| 06/26/2026 16:03 | 3 | 155.90 |
| 06/26/2026 16:03 | 12 | 155.92 |
| 06/26/2026 16:03 | 64 | 155.92 |
| 06/26/2026 16:03 | 18 | 155.94 |
| 06/26/2026 16:03 | 18 | 155.96 |
| 06/26/2026 16:03 | 248 | 155.94 |
| 06/26/2026 16:03 | 207 | 156.00 |
| 06/26/2026 16:03 | 357 | 156.00 |
| 06/26/2026 16:03 | 1 | 156.00 |
| 06/26/2026 16:03 | 36 | 156.00 |
| 06/26/2026 16:03 | 24 | 156.00 |
| 06/26/2026 16:03 | 42 | 156.00 |
| 06/26/2026 16:03 | 445 | 155.96 |
| 06/26/2026 16:03 | 8 | 155.98 |
| 06/26/2026 16:03 | 629 | 155.98 |
| 06/26/2026 16:03 | 42 | 156.00 |
| 06/26/2026 16:03 | 120 | 156.00 |
| 06/26/2026 16:03 | 1040 | 156.00 |
| 06/26/2026 16:03 | 631 | 156.00 |
| 06/26/2026 16:03 | 713 | 156.00 |
| 06/26/2026 16:03 | 269 | 156.00 |
| 06/26/2026 16:03 | 1529 | 156.00 |
| 06/26/2026 16:03 | 560 | 156.00 |
| 06/26/2026 16:03 | 650 | 156.02 |
| 06/26/2026 16:03 | 522 | 156.04 |
| 06/26/2026 16:03 | 530 | 156.06 |
| 06/26/2026 16:03 | 153 | 156.08 |
| 06/26/2026 16:03 | 76 | 156.10 |
| 06/26/2026 16:03 | 160 | 156.10 |
| 06/26/2026 16:03 | 14 | 156.12 |
| 06/26/2026 16:03 | 84 | 156.12 |
| 06/26/2026 16:03 | 337 | 156.14 |
| 06/26/2026 16:03 | 25 | 156.12 |
| 06/26/2026 16:03 | 266 | 156.12 |
| 06/26/2026 16:03 | 24 | 156.10 |
| 06/26/2026 16:03 | 38 | 156.08 |
| 06/26/2026 16:03 | 5 | 156.12 |
| 06/26/2026 16:03 | 24 | 156.14 |
| 06/26/2026 16:03 | 96 | 156.14 |
| 06/26/2026 16:03 | 36 | 156.12 |
| 06/26/2026 16:03 | 6 | 156.10 |
| 06/26/2026 16:03 | 259 | 156.12 |
| 06/26/2026 16:03 | 18 | 156.14 |
| 06/26/2026 16:03 | 101 | 156.12 |
| 06/26/2026 16:03 | 20 | 156.06 |
| 06/26/2026 16:03 | 1080 | 156.00 |
| 06/26/2026 16:03 | 14 | 155.98 |
| 06/26/2026 16:03 | 16 | 155.96 |
| 06/26/2026 16:03 | 58 | 155.94 |
| 06/26/2026 16:03 | 13 | 155.96 |
| 06/26/2026 16:03 | 99 | 155.94 |
| 06/26/2026 16:03 | 12 | 155.92 |
| 06/26/2026 16:03 | 50 | 155.92 |
| 06/26/2026 16:03 | 32 | 155.92 |
| 06/26/2026 16:03 | 9 | 155.94 |
| 06/26/2026 16:03 | 24 | 155.94 |
| 06/26/2026 16:03 | 5 | 155.94 |
| 06/26/2026 16:03 | 25 | 155.94 |
| 06/26/2026 16:03 | 21 | 155.91 |
| 06/26/2026 16:03 | 3681 | 155.92 |
| 06/26/2026 16:03 | 7 | 155.88 |
| 06/26/2026 16:03 | 9 | 155.90 |
| 06/26/2026 16:03 | 24 | 155.90 |
| 06/26/2026 16:03 | 6 | 155.90 |
| 06/26/2026 16:03 | 54 | 155.90 |
| 06/26/2026 16:03 | 28 | 155.90 |
| 06/26/2026 16:03 | 28 | 155.90 |
| 06/26/2026 16:03 | 1556 | 155.92 |
| 06/26/2026 16:03 | 201 | 155.94 |
| 06/26/2026 16:02 | 50 | 155.98 |
| 06/26/2026 16:02 | 24 | 155.98 |
| 06/26/2026 16:02 | 7 | 155.96 |
| 06/26/2026 16:02 | 1 | 155.94 |
| 06/26/2026 16:02 | 24 | 155.92 |
| 06/26/2026 16:02 | 223 | 155.90 |
| 06/26/2026 16:02 | 24 | 155.86 |
| 06/26/2026 16:02 | 26 | 155.86 |
| 06/26/2026 16:02 | 3 | 155.86 |
| 06/26/2026 16:02 | 4 | 155.86 |
| 06/26/2026 16:02 | 4 | 155.88 |
| 06/26/2026 16:02 | 37 | 155.88 |
| 06/26/2026 16:02 | 24 | 155.92 |
| 06/26/2026 16:02 | 3 | 155.88 |
| 06/26/2026 16:02 | 31 | 155.86 |
| 06/26/2026 16:02 | 50 | 155.88 |
| 06/26/2026 16:02 | 24 | 155.88 |
| 06/26/2026 16:02 | 71 | 155.76 |
| 06/26/2026 16:02 | 611 | 155.76 |
| 06/26/2026 16:02 | 75 | 155.76 |
| 06/26/2026 16:02 | 636 | 155.76 |
| 06/26/2026 16:02 | 75 | 155.72 |
| 06/26/2026 16:02 | 32 | 155.72 |
| 06/26/2026 16:02 | 22 | 155.72 |
| 06/26/2026 16:02 | 10 | 155.74 |
| 06/26/2026 16:02 | 70 | 155.74 |
| 06/26/2026 16:02 | 40 | 155.72 |
| 06/26/2026 16:02 | 92 | 155.68 |
| 06/26/2026 16:02 | 69 | 155.68 |
| 06/26/2026 16:02 | 282 | 155.68 |
| 06/26/2026 16:02 | 71 | 155.68 |
| 06/26/2026 16:02 | 75 | 155.68 |
| 06/26/2026 16:02 | 70 | 155.68 |
| 06/26/2026 16:02 | 8 | 155.68 |
| 06/26/2026 16:02 | 3 | 155.68 |
| 06/26/2026 16:02 | 18 | 155.68 |
| 06/26/2026 16:02 | 12 | 155.68 |
| 06/26/2026 16:02 | 18 | 155.68 |
| 06/26/2026 16:02 | 42 | 155.68 |
| 06/26/2026 16:02 | 42 | 155.68 |
| 06/26/2026 16:02 | 1023 | 155.68 |
| 06/26/2026 16:02 | 18 | 155.64 |
| 06/26/2026 16:02 | 101 | 155.64 |
| 06/26/2026 16:02 | 25 | 155.66 |
| 06/26/2026 16:02 | 25 | 155.66 |
| 06/26/2026 16:02 | 26 | 155.66 |
| 06/26/2026 16:02 | 68 | 155.64 |
| 06/26/2026 16:02 | 99 | 155.66 |
| 06/26/2026 16:02 | 19 | 155.66 |
| 06/26/2026 16:02 | 40 | 155.64 |
| 06/26/2026 16:02 | 47 | 155.64 |
| 06/26/2026 16:02 | 38 | 155.64 |
| 06/26/2026 16:02 | 57 | 155.66 |
| 06/26/2026 16:02 | 40 | 155.67 |
| 06/26/2026 16:02 | 68 | 155.68 |
| 06/26/2026 16:02 | 992 | 155.68 |
| 06/26/2026 16:02 | 1496 | 155.68 |
| 06/26/2026 16:02 | 371 | 155.68 |
| 06/26/2026 16:02 | 115 | 155.68 |
| 06/26/2026 16:02 | 1641 | 155.68 |
| 06/26/2026 16:02 | 18 | 155.68 |
| 06/26/2026 16:02 | 24 | 155.68 |
| 06/26/2026 16:02 | 28 | 155.66 |
| 06/26/2026 16:02 | 72 | 155.66 |
| 06/26/2026 16:02 | 24 | 155.66 |
| 06/26/2026 16:02 | 33 | 155.66 |
| 06/26/2026 16:02 | 96 | 155.66 |
| 06/26/2026 16:02 | 41 | 155.66 |
| 06/26/2026 16:02 | 241 | 155.64 |
| 06/26/2026 16:02 | 162 | 155.66 |
| 06/26/2026 16:02 | 282 | 155.68 |
| 06/26/2026 16:02 | 29 | 155.68 |
| 06/26/2026 16:02 | 50 | 155.68 |
| 06/26/2026 16:02 | 24 | 155.68 |
| 06/26/2026 16:02 | 72 | 155.68 |
| 06/26/2026 16:02 | 43 | 155.68 |
| 06/26/2026 16:02 | 3 | 155.68 |
| 06/26/2026 16:02 | 1374 | 155.68 |
| 06/26/2026 16:02 | 96 | 155.66 |
| 06/26/2026 16:02 | 5 | 155.66 |
| 06/26/2026 16:02 | 27 | 155.66 |
| 06/26/2026 16:02 | 350 | 155.66 |
| 06/26/2026 16:02 | 54 | 155.66 |
| 06/26/2026 16:02 | 5 | 155.64 |
| 06/26/2026 16:02 | 35 | 155.66 |
| 06/26/2026 16:02 | 6 | 155.62 |
| 06/26/2026 16:02 | 10 | 155.66 |
| 06/26/2026 16:02 | 31 | 155.64 |
| 06/26/2026 16:02 | 33 | 155.64 |
| 06/26/2026 16:02 | 97 | 155.66 |
| 06/26/2026 16:02 | 75 | 155.66 |
| 06/26/2026 16:02 | 74 | 155.64 |
| 06/26/2026 16:02 | 105 | 155.62 |
| 06/26/2026 16:02 | 203 | 155.62 |
| 06/26/2026 16:02 | 15 | 155.62 |
| 06/26/2026 16:02 | 33 | 155.60 |
| 06/26/2026 16:02 | 33 | 155.62 |
| 06/26/2026 16:02 | 18 | 155.62 |
| 06/26/2026 16:02 | 187 | 155.62 |
| 06/26/2026 16:02 | 92 | 155.64 |
| 06/26/2026 16:02 | 40 | 155.66 |
| 06/26/2026 16:02 | 1146 | 155.68 |
| 06/26/2026 16:02 | 4 | 155.68 |
| 06/26/2026 16:02 | 24 | 155.68 |
| 06/26/2026 16:02 | 372 | 155.68 |
| 06/26/2026 16:02 | 369 | 155.68 |
| 06/26/2026 16:02 | 438 | 155.68 |
| 06/26/2026 16:02 | 169 | 155.68 |
| 06/26/2026 16:02 | 2204 | 155.68 |
| 06/26/2026 16:02 | 372 | 155.68 |
| 06/26/2026 16:02 | 43 | 155.68 |
| 06/26/2026 16:02 | 83 | 155.68 |
| 06/26/2026 16:02 | 79 | 155.68 |
| 06/26/2026 16:02 | 76 | 155.68 |
| 06/26/2026 16:02 | 6 | 155.68 |
| 06/26/2026 16:02 | 24 | 155.68 |
| 06/26/2026 16:02 | 18 | 155.68 |
| 06/26/2026 16:02 | 24 | 155.68 |
| 06/26/2026 16:02 | 36 | 155.68 |
| 06/26/2026 16:02 | 7 | 155.68 |
| 06/26/2026 16:02 | 127 | 155.68 |
| 06/26/2026 16:02 | 3521 | 155.68 |
| 06/26/2026 16:02 | 396 | 155.66 |
| 06/26/2026 16:02 | 132 | 155.64 |
| 06/26/2026 16:02 | 7 | 155.62 |
| 06/26/2026 16:02 | 21 | 155.64 |
| 06/26/2026 16:02 | 67 | 155.64 |
| 06/26/2026 16:02 | 84 | 155.64 |
| 06/26/2026 16:02 | 80 | 155.64 |
| 06/26/2026 16:02 | 6 | 155.60 |
| 06/26/2026 16:02 | 127 | 155.60 |
| 06/26/2026 16:02 | 13 | 155.60 |
| 06/26/2026 16:02 | 5 | 155.60 |
| 06/26/2026 16:02 | 31 | 155.62 |
| 06/26/2026 16:02 | 14 | 155.64 |
| 06/26/2026 16:02 | 164 | 155.62 |
| 06/26/2026 16:02 | 1822 | 155.62 |
| 06/26/2026 16:02 | 73 | 155.64 |
| 06/26/2026 16:02 | 11 | 155.64 |
| 06/26/2026 16:02 | 100 | 155.68 |
| 06/26/2026 16:02 | 1821 | 155.68 |
| 06/26/2026 16:02 | 58 | 155.66 |
| 06/26/2026 16:02 | 148 | 155.62 |
| 06/26/2026 16:02 | 111 | 155.62 |
| 06/26/2026 16:02 | 11 | 155.62 |
| 06/26/2026 16:02 | 72 | 155.64 |
| 06/26/2026 16:02 | 8 | 155.64 |
| 06/26/2026 16:02 | 71 | 155.64 |
| 06/26/2026 16:02 | 26 | 155.66 |
| 06/26/2026 16:02 | 70 | 155.66 |
| 06/26/2026 16:02 | 59 | 155.66 |
| 06/26/2026 16:02 | 129 | 155.68 |
| 06/26/2026 16:02 | 30 | 155.66 |
| 06/26/2026 16:02 | 25 | 155.68 |
| 06/26/2026 16:02 | 93 | 155.68 |
| 06/26/2026 16:02 | 18 | 155.68 |
| 06/26/2026 16:02 | 42 | 155.68 |
| 06/26/2026 16:02 | 8 | 155.68 |
| 06/26/2026 16:02 | 1713 | 155.68 |
| 06/26/2026 16:02 | 150 | 155.68 |
| 06/26/2026 16:02 | 20 | 155.68 |
| 06/26/2026 16:02 | 24 | 155.68 |
| 06/26/2026 16:02 | 1713 | 155.68 |
| 06/26/2026 16:02 | 7 | 155.66 |
| 06/26/2026 16:02 | 7 | 155.66 |
| 06/26/2026 16:02 | 43 | 155.66 |
| 06/26/2026 16:02 | 140 | 155.64 |
| 06/26/2026 16:02 | 71 | 155.60 |
| 06/26/2026 16:02 | 49 | 155.62 |
| 06/26/2026 16:02 | 49 | 155.64 |
| 06/26/2026 16:02 | 82 | 155.64 |
| 06/26/2026 16:02 | 16 | 155.64 |
| 06/26/2026 16:02 | 18 | 155.66 |
| 06/26/2026 16:02 | 18 | 155.68 |
| 06/26/2026 16:02 | 138 | 155.68 |
| 06/26/2026 16:02 | 55 | 155.66 |
| 06/26/2026 16:02 | 125 | 155.68 |
| 06/26/2026 16:02 | 5 | 155.68 |
| 06/26/2026 16:02 | 1393 | 155.68 |
| 06/26/2026 16:02 | 260 | 155.68 |
| 06/26/2026 16:02 | 28 | 155.68 |
| 06/26/2026 16:02 | 190 | 155.68 |
| 06/26/2026 16:02 | 134 | 155.70 |
| 06/26/2026 16:02 | 146 | 155.72 |
| 06/26/2026 16:02 | 6 | 155.72 |
| 06/26/2026 16:02 | 36 | 155.72 |
| 06/26/2026 16:02 | 18 | 155.72 |
| 06/26/2026 16:02 | 42 | 155.72 |
| 06/26/2026 16:02 | 64 | 155.74 |
| 06/26/2026 16:02 | 46 | 155.74 |
| 06/26/2026 16:02 | 96 | 155.74 |
| 06/26/2026 16:02 | 3 | 155.74 |
| 06/26/2026 16:02 | 82 | 155.74 |
| 06/26/2026 16:02 | 21 | 155.74 |
| 06/26/2026 16:01 | 305 | 155.76 |
| 06/26/2026 16:01 | 7 | 155.74 |
| 06/26/2026 16:01 | 29 | 155.74 |
| 06/26/2026 16:01 | 67 | 155.74 |
| 06/26/2026 16:01 | 33 | 155.74 |
| 06/26/2026 16:01 | 9 | 155.74 |
| 06/26/2026 16:01 | 7 | 155.74 |
| 06/26/2026 16:01 | 40 | 155.74 |
| 06/26/2026 16:01 | 33 | 155.74 |
| 06/26/2026 16:01 | 29 | 155.74 |
| 06/26/2026 16:01 | 18 | 155.74 |
| 06/26/2026 16:01 | 82 | 155.74 |
| 06/26/2026 16:01 | 26 | 155.75 |
| 06/26/2026 16:01 | 9 | 155.76 |
| 06/26/2026 16:01 | 928 | 155.76 |
| 06/26/2026 16:01 | 977 | 155.76 |
| 06/26/2026 16:01 | 62 | 155.76 |
| 06/26/2026 16:01 | 3 | 155.76 |
| 06/26/2026 16:01 | 723 | 155.76 |
| 06/26/2026 16:01 | 103 | 155.76 |
| 06/26/2026 16:01 | 25 | 155.76 |
| 06/26/2026 16:01 | 158 | 155.76 |
| 06/26/2026 16:01 | 3 | 155.76 |
| 06/26/2026 16:01 | 919 | 155.76 |
| 06/26/2026 16:01 | 981 | 155.76 |
| 06/26/2026 16:01 | 950 | 155.76 |
| 06/26/2026 16:01 | 983 | 155.76 |
| 06/26/2026 16:01 | 52 | 155.74 |
| 06/26/2026 16:01 | 21 | 155.74 |
| 06/26/2026 16:01 | 5 | 155.74 |
| 06/26/2026 16:01 | 16 | 155.76 |
| 06/26/2026 16:01 | 127 | 155.76 |
| 06/26/2026 16:01 | 524 | 155.76 |
| 06/26/2026 16:01 | 26 | 155.76 |
| 06/26/2026 16:01 | 212 | 155.76 |
| 06/26/2026 16:01 | 321 | 155.76 |
| 06/26/2026 16:01 | 134 | 155.76 |
| 06/26/2026 16:01 | 3 | 155.72 |
| 06/26/2026 16:01 | 12 | 155.72 |
| 06/26/2026 16:01 | 86 | 155.76 |
| 06/26/2026 16:01 | 10 | 155.72 |
| 06/26/2026 16:01 | 61 | 155.70 |
| 06/26/2026 16:01 | 388 | 155.70 |
| 06/26/2026 16:01 | 919 | 155.70 |
| 06/26/2026 16:01 | 112 | 155.70 |
| 06/26/2026 16:01 | 981 | 155.70 |
| 06/26/2026 16:01 | 950 | 155.70 |
| 06/26/2026 16:01 | 950 | 155.70 |
| 06/26/2026 16:01 | 950 | 155.70 |
| 06/26/2026 16:01 | 950 | 155.70 |
| 06/26/2026 16:01 | 950 | 155.70 |
| 06/26/2026 16:01 | 950 | 155.70 |
| 06/26/2026 16:01 | 535 | 155.70 |
| 06/26/2026 16:01 | 47 | 155.68 |
| 06/26/2026 16:01 | 30 | 155.66 |
| 06/26/2026 16:01 | 51 | 155.66 |
| 06/26/2026 16:01 | 18 | 155.68 |
| 06/26/2026 16:01 | 18 | 155.70 |
| 06/26/2026 16:01 | 6 | 155.70 |
| 06/26/2026 16:01 | 18 | 155.68 |
| 06/26/2026 16:01 | 611 | 155.70 |
| 06/26/2026 16:01 | 158 | 155.70 |
| 06/26/2026 16:01 | 94 | 155.70 |
| 06/26/2026 16:01 | 611 | 155.70 |
| 06/26/2026 16:01 | 18 | 155.66 |
| 06/26/2026 16:01 | 43 | 155.66 |
| 06/26/2026 16:01 | 107 | 155.66 |
| 06/26/2026 16:01 | 66 | 155.66 |
| 06/26/2026 16:01 | 61 | 155.64 |
| 06/26/2026 16:01 | 24 | 155.62 |
| 06/26/2026 16:01 | 18 | 155.62 |
| 06/26/2026 16:01 | 43 | 155.62 |
| 06/26/2026 16:01 | 2 | 155.66 |
| 06/26/2026 16:01 | 16 | 155.66 |
| 06/26/2026 16:01 | 8 | 155.66 |
| 06/26/2026 16:01 | 4 | 155.66 |
| 06/26/2026 16:01 | 8 | 155.66 |
| 06/26/2026 16:01 | 12 | 155.66 |
| 06/26/2026 16:01 | 12 | 155.66 |
| 06/26/2026 16:01 | 12 | 155.66 |
| 06/26/2026 16:01 | 16 | 155.66 |
| 06/26/2026 16:01 | 16 | 155.66 |
| 06/26/2026 16:01 | 4 | 155.66 |
| 06/26/2026 16:01 | 4 | 155.66 |
| 06/26/2026 16:01 | 16 | 155.66 |
| 06/26/2026 16:01 | 8 | 155.66 |
| 06/26/2026 16:01 | 12 | 155.66 |
| 06/26/2026 16:01 | 13 | 155.66 |
| 06/26/2026 16:01 | 7 | 155.66 |
| 06/26/2026 16:01 | 1 | 155.66 |
| 06/26/2026 16:01 | 6 | 155.66 |
| 06/26/2026 16:01 | 4 | 155.66 |
| 06/26/2026 16:01 | 10 | 155.66 |
| 06/26/2026 16:01 | 39 | 155.66 |
| 06/26/2026 16:01 | 6 | 155.66 |
| 06/26/2026 16:01 | 12 | 155.66 |
| 06/26/2026 16:01 | 14 | 155.66 |
| 06/26/2026 16:01 | 6 | 155.66 |
| 06/26/2026 16:01 | 6 | 155.66 |
| 06/26/2026 16:01 | 5 | 155.66 |
| 06/26/2026 16:01 | 12 | 155.66 |
| 06/26/2026 16:01 | 12 | 155.66 |
| 06/26/2026 16:01 | 94 | 155.68 |
| 06/26/2026 16:01 | 5 | 155.70 |
| 06/26/2026 16:01 | 1 | 155.74 |
| 06/26/2026 16:01 | 399 | 155.76 |
| 06/26/2026 16:01 | 567 | 155.76 |
| 06/26/2026 16:01 | 163 | 155.76 |
| 06/26/2026 16:01 | 22 | 155.76 |
| 06/26/2026 16:01 | 18 | 155.76 |
| 06/26/2026 16:01 | 42 | 155.76 |
| 06/26/2026 16:01 | 53 | 155.76 |
| 06/26/2026 16:01 | 114 | 155.76 |
| 06/26/2026 16:01 | 48 | 155.76 |
| 06/26/2026 16:01 | 18 | 155.76 |
| 06/26/2026 16:01 | 30 | 155.76 |
| 06/26/2026 16:01 | 43 | 155.76 |
| 06/26/2026 16:01 | 53 | 155.76 |
| 06/26/2026 16:01 | 6 | 155.74 |
| 06/26/2026 16:01 | 3 | 155.76 |
| 06/26/2026 16:01 | 10 | 155.72 |
| 06/26/2026 16:01 | 7 | 155.72 |
| 06/26/2026 16:01 | 117 | 155.70 |
| 06/26/2026 16:01 | 94 | 155.70 |
| 06/26/2026 16:01 | 18 | 155.68 |
| 06/26/2026 16:01 | 136 | 155.70 |
| 06/26/2026 16:01 | 10 | 155.68 |
| 06/26/2026 16:01 | 7 | 155.70 |
| 06/26/2026 16:01 | 67 | 155.74 |
| 06/26/2026 16:01 | 618 | 155.74 |
| 06/26/2026 16:01 | 18 | 155.74 |
| 06/26/2026 16:01 | 103 | 155.74 |
| 06/26/2026 16:01 | 72 | 155.74 |
| 06/26/2026 16:01 | 24 | 155.75 |
| 06/26/2026 16:01 | 70 | 155.74 |
| 06/26/2026 16:01 | 623 | 155.76 |
| 06/26/2026 16:01 | 304 | 155.76 |
| 06/26/2026 16:01 | 12 | 155.76 |
| 06/26/2026 16:01 | 161 | 155.76 |
| 06/26/2026 16:01 | 18 | 155.76 |
| 06/26/2026 16:01 | 156 | 155.76 |
| 06/26/2026 16:01 | 18 | 155.76 |
| 06/26/2026 16:01 | 72 | 155.76 |
| 06/26/2026 16:01 | 9 | 155.76 |
| 06/26/2026 16:01 | 196 | 155.76 |
| 06/26/2026 16:01 | 335 | 155.76 |
| 06/26/2026 16:01 | 304 | 155.76 |
| 06/26/2026 16:01 | 304 | 155.76 |
| 06/26/2026 16:01 | 61 | 155.76 |
| 06/26/2026 16:01 | 269 | 155.76 |
| 06/26/2026 16:01 | 304 | 155.76 |
| 06/26/2026 16:01 | 296 | 155.76 |
| 06/26/2026 16:01 | 274 | 155.78 |
| 06/26/2026 16:01 | 32 | 155.80 |
| 06/26/2026 16:01 | 44 | 155.82 |
| 06/26/2026 16:01 | 69 | 155.84 |
| 06/26/2026 16:01 | 231 | 155.90 |
| 06/26/2026 16:01 | 65 | 155.88 |
| 06/26/2026 16:01 | 93 | 155.88 |
| 06/26/2026 16:01 | 1 | 155.92 |
| 06/26/2026 16:01 | 78 | 155.90 |
| 06/26/2026 16:01 | 153 | 155.88 |
| 06/26/2026 16:01 | 24 | 155.88 |
| 06/26/2026 16:01 | 47 | 155.86 |
| 06/26/2026 16:01 | 260 | 155.86 |
| 06/26/2026 16:01 | 141 | 155.82 |
| 06/26/2026 16:01 | 2 | 155.80 |
| 06/26/2026 16:01 | 122 | 155.80 |
| 06/26/2026 16:01 | 6 | 155.78 |
| 06/26/2026 16:01 | 5 | 155.78 |
| 06/26/2026 16:01 | 5 | 155.79 |
| 06/26/2026 16:01 | 18 | 155.78 |
| 06/26/2026 16:01 | 29 | 155.80 |
| 06/26/2026 16:01 | 79 | 155.82 |
| 06/26/2026 16:01 | 228 | 155.82 |
| 06/26/2026 16:01 | 611 | 155.82 |
| 06/26/2026 16:01 | 121 | 155.82 |
| 06/26/2026 16:01 | 10 | 155.84 |
| 06/26/2026 16:01 | 136 | 155.86 |
| 06/26/2026 16:01 | 27 | 155.86 |
| 06/26/2026 16:01 | 27 | 155.84 |
| 06/26/2026 16:01 | 18 | 155.84 |
| 06/26/2026 16:01 | 18 | 155.84 |
| 06/26/2026 16:01 | 88 | 155.88 |
| 06/26/2026 16:01 | 37 | 155.86 |
| 06/26/2026 16:01 | 11 | 155.86 |
| 06/26/2026 16:01 | 18 | 155.90 |
| 06/26/2026 16:01 | 117 | 155.90 |
| 06/26/2026 16:01 | 66 | 155.88 |
| 06/26/2026 16:01 | 18 | 155.88 |
| 06/26/2026 16:01 | 42 | 155.86 |
| 06/26/2026 16:01 | 48 | 155.84 |
| 06/26/2026 16:01 | 18 | 155.84 |
| 06/26/2026 16:01 | 36 | 155.82 |
| 06/26/2026 16:01 | 166 | 155.82 |
| 06/26/2026 16:01 | 324 | 155.90 |
| 06/26/2026 16:01 | 150 | 155.88 |
| 06/26/2026 16:01 | 159 | 155.86 |
| 06/26/2026 16:01 | 41 | 155.84 |
| 06/26/2026 16:01 | 43 | 155.82 |
| 06/26/2026 16:01 | 193 | 155.90 |
| 06/26/2026 16:01 | 189 | 155.88 |
| 06/26/2026 16:01 | 161 | 155.86 |
| 06/26/2026 16:01 | 136 | 155.84 |
| 06/26/2026 16:01 | 158 | 155.82 |
| 06/26/2026 16:01 | 98 | 155.78 |
| 06/26/2026 16:01 | 68 | 155.82 |
| 06/26/2026 16:01 | 200 | 155.88 |
| 06/26/2026 16:01 | 117 | 155.86 |
| 06/26/2026 16:01 | 16 | 155.78 |
| 06/26/2026 16:01 | 85 | 155.82 |
| 06/26/2026 16:01 | 98 | 155.80 |
| 06/26/2026 16:01 | 68 | 155.78 |
| 06/26/2026 16:01 | 124 | 155.76 |
| 06/26/2026 16:01 | 67 | 155.74 |
| 06/26/2026 16:01 | 7 | 155.72 |
| 06/26/2026 16:01 | 66 | 155.72 |
| 06/26/2026 16:01 | 156 | 155.74 |
| 06/26/2026 16:01 | 6 | 155.74 |
| 06/26/2026 16:01 | 247 | 155.74 |
| 06/26/2026 16:01 | 25 | 155.74 |
| 06/26/2026 16:01 | 811 | 155.74 |
| 06/26/2026 16:01 | 407 | 155.74 |
| 06/26/2026 16:01 | 483 | 155.74 |
| 06/26/2026 16:01 | 178 | 155.74 |
| 06/26/2026 16:01 | 265 | 155.74 |
| 06/26/2026 16:01 | 265 | 155.74 |
| 06/26/2026 16:01 | 895 | 155.74 |
| 06/26/2026 16:01 | 734 | 155.74 |
| 06/26/2026 16:01 | 18 | 155.74 |
| 06/26/2026 16:01 | 24 | 155.74 |
| 06/26/2026 16:01 | 745 | 155.74 |
| 06/26/2026 16:01 | 968 | 155.74 |
| 06/26/2026 16:01 | 223 | 155.74 |
| 06/26/2026 16:01 | 223 | 155.74 |
| 06/26/2026 16:01 | 918 | 155.74 |
| 06/26/2026 16:01 | 432 | 155.74 |
| 06/26/2026 16:01 | 292 | 155.74 |
| 06/26/2026 16:01 | 21 | 155.74 |
| 06/26/2026 16:01 | 464 | 155.74 |
| 06/26/2026 16:01 | 18 | 155.74 |
| 06/26/2026 16:01 | 67 | 155.74 |
| 06/26/2026 16:01 | 82 | 155.74 |
| 06/26/2026 16:01 | 21 | 155.74 |
| 06/26/2026 16:01 | 42 | 155.74 |
| 06/26/2026 16:01 | 585 | 155.74 |
| 06/26/2026 16:01 | 27 | 155.74 |
| 06/26/2026 16:01 | 43 | 155.74 |
| 06/26/2026 16:01 | 5 | 155.74 |
| 06/26/2026 16:01 | 178 | 155.74 |
| 06/26/2026 16:01 | 1 | 155.74 |
| 06/26/2026 16:01 | 118 | 155.74 |
| 06/26/2026 16:01 | 178 | 155.74 |
| 06/26/2026 16:01 | 178 | 155.74 |
| 06/26/2026 16:01 | 61 | 155.74 |
| 06/26/2026 16:01 | 325 | 155.74 |
| 06/26/2026 16:01 | 178 | 155.74 |
| 06/26/2026 16:01 | 1529 | 155.74 |
| 06/26/2026 16:01 | 275 | 155.74 |
| 06/26/2026 16:01 | 562 | 155.76 |
| 06/26/2026 16:01 | 326 | 155.78 |
| 06/26/2026 16:01 | 252 | 155.80 |
| 06/26/2026 16:01 | 315 | 155.82 |
| 06/26/2026 16:01 | 275 | 155.84 |
| 06/26/2026 16:01 | 268 | 155.86 |
| 06/26/2026 16:01 | 216 | 155.88 |
| 06/26/2026 16:01 | 110 | 155.90 |
| 06/26/2026 16:01 | 127 | 155.92 |
| 06/26/2026 16:01 | 18 | 155.90 |
| 06/26/2026 16:01 | 49 | 155.88 |
| 06/26/2026 16:01 | 71 | 155.88 |
| 06/26/2026 16:01 | 90 | 155.86 |
| 06/26/2026 16:01 | 1 | 155.82 |
| 06/26/2026 16:01 | 8 | 155.82 |
| 06/26/2026 16:01 | 33 | 155.74 |
| 06/26/2026 16:01 | 79 | 155.72 |
| 06/26/2026 16:01 | 21 | 155.72 |
| 06/26/2026 16:01 | 34 | 155.68 |
| 06/26/2026 16:01 | 72 | 155.68 |
| 06/26/2026 16:01 | 24 | 155.68 |
| 06/26/2026 16:01 | 7 | 155.68 |
| 06/26/2026 16:01 | 3 | 155.68 |
| 06/26/2026 16:00 | 70 | 155.66 |
| 06/26/2026 16:00 | 14 | 155.70 |
| 06/26/2026 16:00 | 19 | 155.70 |
| 06/26/2026 16:00 | 57 | 155.70 |
| 06/26/2026 16:00 | 18 | 155.70 |
| 06/26/2026 16:00 | 15 | 155.70 |
| 06/26/2026 16:00 | 7 | 155.70 |
| 06/26/2026 16:00 | 101 | 155.70 |
| 06/26/2026 16:00 | 18 | 155.72 |
| 06/26/2026 16:00 | 1 | 155.70 |
| 06/26/2026 16:00 | 59 | 155.70 |
| 06/26/2026 16:00 | 15 | 155.70 |
| 06/26/2026 16:00 | 61 | 155.70 |
| 06/26/2026 16:00 | 45 | 155.70 |
| 06/26/2026 16:00 | 156 | 155.70 |
| 06/26/2026 16:00 | 28 | 155.76 |
| 06/26/2026 16:00 | 72 | 155.74 |
| 06/26/2026 16:00 | 33 | 155.70 |
| 06/26/2026 16:00 | 18 | 155.68 |
| 06/26/2026 16:00 | 19 | 155.66 |
| 06/26/2026 16:00 | 19 | 155.66 |
| 06/26/2026 16:00 | 5 | 155.66 |
| 06/26/2026 16:00 | 2 | 155.64 |
| 06/26/2026 16:00 | 56 | 155.62 |
| 06/26/2026 16:00 | 28 | 155.58 |
| 06/26/2026 16:00 | 4 | 155.58 |
| 06/26/2026 16:00 | 320 | 155.68 |
| 06/26/2026 16:00 | 27 | 155.70 |
| 06/26/2026 16:00 | 9 | 155.74 |
| 06/26/2026 16:00 | 27 | 155.76 |
| 06/26/2026 16:00 | 28 | 155.74 |
| 06/26/2026 16:00 | 18 | 155.74 |
| 06/26/2026 16:00 | 48 | 155.74 |
| 06/26/2026 16:00 | 24 | 155.76 |
| 06/26/2026 16:00 | 18 | 155.76 |
| 06/26/2026 16:00 | 33 | 155.76 |
| 06/26/2026 16:00 | 8 | 155.76 |
| 06/26/2026 16:00 | 18 | 155.78 |
| 06/26/2026 16:00 | 1 | 155.78 |
| 06/26/2026 16:00 | 44 | 155.78 |
| 06/26/2026 16:00 | 28 | 155.78 |
| 06/26/2026 16:00 | 6 | 155.80 |
| 06/26/2026 16:00 | 44 | 155.80 |
| 06/26/2026 16:00 | 18 | 155.80 |
| 06/26/2026 16:00 | 42 | 155.80 |
| 06/26/2026 16:00 | 49 | 155.74 |
| 06/26/2026 16:00 | 152 | 155.74 |
| 06/26/2026 16:00 | 66 | 155.72 |
| 06/26/2026 16:00 | 1 | 155.72 |
| 06/26/2026 16:00 | 31 | 155.72 |
| 06/26/2026 16:00 | 1 | 155.72 |
| 06/26/2026 16:00 | 7 | 155.70 |
| 06/26/2026 16:00 | 18 | 155.66 |
| 06/26/2026 16:00 | 18 | 155.66 |
| 06/26/2026 16:00 | 51 | 155.66 |
| 06/26/2026 16:00 | 20 | 155.62 |
| 06/26/2026 16:00 | 75 | 155.60 |
| 06/26/2026 16:00 | 1 | 155.60 |
| 06/26/2026 16:00 | 5 | 155.62 |
| 06/26/2026 16:00 | 18 | 155.62 |
| 06/26/2026 16:00 | 54 | 155.62 |
| 06/26/2026 16:00 | 42 | 155.66 |
| 06/26/2026 16:00 | 9 | 155.66 |
| 06/26/2026 16:00 | 29 | 155.66 |
| 06/26/2026 16:00 | 1 | 155.68 |
| 06/26/2026 16:00 | 1 | 155.68 |
| 06/26/2026 16:00 | 18 | 155.67 |
| 06/26/2026 16:00 | 7 | 155.67 |
| 06/26/2026 16:00 | 6 | 155.68 |
| 06/26/2026 16:00 | 109 | 155.70 |
| 06/26/2026 16:00 | 3 | 155.68 |
| 06/26/2026 16:00 | 18 | 155.68 |
| 06/26/2026 16:00 | 25 | 155.68 |
| 06/26/2026 16:00 | 8 | 155.70 |
| 06/26/2026 16:00 | 12 | 155.70 |
| 06/26/2026 16:00 | 10 | 155.70 |
| 06/26/2026 16:00 | 13 | 155.78 |
| 06/26/2026 16:00 | 29 | 155.78 |
| 06/26/2026 16:00 | 79 | 155.80 |
| 06/26/2026 16:00 | 53 | 155.84 |
| 06/26/2026 16:00 | 87 | 155.86 |
| 06/26/2026 16:00 | 13 | 155.86 |
| 06/26/2026 16:00 | 7 | 155.86 |
| 06/26/2026 16:00 | 65 | 155.82 |
| 06/26/2026 16:00 | 5 | 155.84 |
| 06/26/2026 16:00 | 38 | 155.84 |
| 06/26/2026 16:00 | 12 | 155.84 |
| 06/26/2026 16:00 | 14 | 155.84 |
| 06/26/2026 16:00 | 69 | 155.84 |
| 06/26/2026 16:00 | 49 | 155.84 |
| 06/26/2026 16:00 | 67 | 155.80 |
| 06/26/2026 16:00 | 50 | 155.80 |
| 06/26/2026 16:00 | 47 | 155.80 |
| 06/26/2026 16:00 | 27 | 155.76 |
| 06/26/2026 16:00 | 27 | 155.76 |
| 06/26/2026 16:00 | 31 | 155.76 |
| 06/26/2026 16:00 | 55 | 155.76 |
| 06/26/2026 16:00 | 5 | 155.76 |
| 06/26/2026 16:00 | 211 | 155.70 |
| 06/26/2026 16:00 | 9 | 155.70 |
| 06/26/2026 16:00 | 18 | 155.70 |
| 06/26/2026 16:00 | 12 | 155.70 |
| 06/26/2026 16:00 | 40 | 155.60 |
| 06/26/2026 16:00 | 60 | 155.58 |
| 06/26/2026 16:00 | 1 | 155.54 |
| 06/26/2026 16:00 | 18 | 155.52 |
| 06/26/2026 16:00 | 14 | 155.54 |
| 06/26/2026 16:00 | 4 | 155.54 |
| 06/26/2026 16:00 | 1 | 155.50 |
| 06/26/2026 16:00 | 25 | 155.52 |
| 06/26/2026 16:00 | 199 | 155.52 |
| 06/26/2026 16:00 | 51 | 155.54 |
| 06/26/2026 16:00 | 2 | 155.54 |
| 06/26/2026 16:00 | 8 | 155.54 |
| 06/26/2026 16:00 | 4 | 155.54 |
| 06/26/2026 16:00 | 25 | 155.54 |
| 06/26/2026 16:00 | 6 | 155.54 |
| 06/26/2026 16:00 | 7 | 155.52 |
| 06/26/2026 16:00 | 6 | 155.48 |
| 06/26/2026 16:00 | 16 | 155.48 |
| 06/26/2026 16:00 | 11 | 155.48 |
| 06/26/2026 16:00 | 5 | 155.48 |
| 06/26/2026 16:00 | 16 | 155.50 |
| 06/26/2026 16:00 | 16 | 155.50 |
| 06/26/2026 16:00 | 15 | 155.48 |
| 06/26/2026 16:00 | 44 | 155.48 |
| 06/26/2026 16:00 | 10 | 155.44 |
| 06/26/2026 16:00 | 73 | 155.42 |
| 06/26/2026 16:00 | 31 | 155.38 |
| 06/26/2026 16:00 | 42 | 155.38 |
| 06/26/2026 16:00 | 183 | 155.36 |
| 06/26/2026 16:00 | 1 | 155.30 |
| 06/26/2026 16:00 | 6 | 155.32 |
| 06/26/2026 16:00 | 1 | 155.34 |
| 06/26/2026 16:00 | 11 | 155.34 |
| 06/26/2026 16:00 | 24 | 155.36 |
| 06/26/2026 15:59 | 33 | 155.34 |
| 06/26/2026 15:59 | 18 | 155.34 |
| 06/26/2026 15:59 | 18 | 155.34 |
| 06/26/2026 15:59 | 6 | 155.34 |
| 06/26/2026 15:59 | 2 | 155.32 |
| 06/26/2026 15:59 | 7 | 155.32 |
| 06/26/2026 15:59 | 53 | 155.32 |
| 06/26/2026 15:59 | 22 | 155.36 |
| 06/26/2026 15:59 | 4 | 155.36 |
| 06/26/2026 15:59 | 18 | 155.34 |
| 06/26/2026 15:59 | 80 | 155.32 |
| 06/26/2026 15:59 | 2 | 155.32 |
| 06/26/2026 15:59 | 20 | 155.34 |
| 06/26/2026 15:59 | 51 | 155.34 |
| 06/26/2026 15:59 | 160 | 155.36 |
| 06/26/2026 15:59 | 44 | 155.34 |
| 06/26/2026 15:59 | 51 | 155.34 |
| 06/26/2026 15:59 | 88 | 155.36 |
| 06/26/2026 15:59 | 5 | 155.32 |
| 06/26/2026 15:59 | 3 | 155.32 |
| 06/26/2026 15:59 | 1 | 155.34 |
| 06/26/2026 15:59 | 17 | 155.34 |
| 06/26/2026 15:59 | 44 | 155.32 |
| 06/26/2026 15:59 | 18 | 155.34 |
| 06/26/2026 15:59 | 223 | 155.36 |
| 06/26/2026 15:59 | 125 | 155.34 |
| 06/26/2026 15:59 | 55 | 155.32 |
| 06/26/2026 15:59 | 25 | 155.36 |
| 06/26/2026 15:59 | 5 | 155.36 |
| 06/26/2026 15:59 | 1 | 155.32 |
| 06/26/2026 15:59 | 2 | 155.40 |
| 06/26/2026 15:59 | 18 | 155.40 |
| 06/26/2026 15:59 | 12 | 155.40 |
| 06/26/2026 15:59 | 74 | 155.42 |
| 06/26/2026 15:59 | 1 | 155.44 |
| 06/26/2026 15:59 | 221 | 155.46 |
| 06/26/2026 15:59 | 19 | 155.48 |
| 06/26/2026 15:59 | 27 | 155.48 |
| 06/26/2026 15:59 | 72 | 155.46 |
| 06/26/2026 15:59 | 5 | 155.46 |
| 06/26/2026 15:59 | 152 | 155.44 |
| 06/26/2026 15:59 | 19 | 155.46 |
| 06/26/2026 15:59 | 20 | 155.50 |
| 06/26/2026 15:59 | 77 | 155.48 |
| 06/26/2026 15:59 | 73 | 155.46 |
| 06/26/2026 15:59 | 18 | 155.46 |
| 06/26/2026 15:59 | 33 | 155.46 |
| 06/26/2026 15:59 | 7 | 155.48 |
| 06/26/2026 15:59 | 37 | 155.50 |
| 06/26/2026 15:59 | 11 | 155.48 |
| 06/26/2026 15:59 | 40 | 155.48 |
| 06/26/2026 15:59 | 6 | 155.50 |
| 06/26/2026 15:59 | 82 | 155.52 |
| 06/26/2026 15:59 | 73 | 155.50 |
| 06/26/2026 15:59 | 142 | 155.50 |
| 06/26/2026 15:59 | 18 | 155.46 |
| 06/26/2026 15:59 | 1032 | 155.48 |
| 06/26/2026 15:59 | 21 | 155.44 |
| 06/26/2026 15:59 | 42 | 155.44 |
| 06/26/2026 15:59 | 42 | 155.44 |
| 06/26/2026 15:59 | 69 | 155.44 |
| 06/26/2026 15:59 | 18 | 155.44 |
| 06/26/2026 15:59 | 96 | 155.44 |
| 06/26/2026 15:59 | 8 | 155.40 |
| 06/26/2026 15:59 | 37 | 155.40 |
| 06/26/2026 15:59 | 75 | 155.38 |
| 06/26/2026 15:59 | 1 | 155.36 |
| 06/26/2026 15:59 | 60 | 155.38 |
| 06/26/2026 15:59 | 25 | 155.38 |
| 06/26/2026 15:59 | 40 | 155.40 |
| 06/26/2026 15:59 | 1 | 155.44 |
| 06/26/2026 15:59 | 24 | 155.44 |
| 06/26/2026 15:59 | 55 | 155.46 |
| 06/26/2026 15:59 | 29 | 155.52 |
| 06/26/2026 15:59 | 31 | 155.52 |
| 06/26/2026 15:59 | 1 | 155.52 |
| 06/26/2026 15:59 | 72 | 155.52 |
| 06/26/2026 15:59 | 3 | 155.50 |
| 06/26/2026 15:59 | 31 | 155.48 |
| 06/26/2026 15:59 | 27 | 155.48 |
| 06/26/2026 15:59 | 30 | 155.50 |
| 06/26/2026 15:59 | 24 | 155.52 |
| 06/26/2026 15:59 | 197 | 155.52 |
| 06/26/2026 15:59 | 5 | 155.52 |
| 06/26/2026 15:59 | 24 | 155.52 |
| 06/26/2026 15:59 | 102 | 155.52 |
| 06/26/2026 15:59 | 2 | 155.52 |
| 06/26/2026 15:59 | 24 | 155.52 |
| 06/26/2026 15:59 | 7 | 155.52 |
| 06/26/2026 15:59 | 7 | 155.52 |
| 06/26/2026 15:59 | 29 | 155.54 |
| 06/26/2026 15:59 | 24 | 155.56 |
| 06/26/2026 15:59 | 3 | 155.54 |
| 06/26/2026 15:59 | 4 | 155.58 |
| 06/26/2026 15:59 | 12 | 155.60 |
| 06/26/2026 15:59 | 256 | 155.56 |
| 06/26/2026 15:59 | 322 | 155.58 |
| 06/26/2026 15:59 | 186 | 155.60 |
| 06/26/2026 15:59 | 24 | 155.60 |
| 06/26/2026 15:59 | 20 | 155.64 |
| 06/26/2026 15:59 | 24 | 155.64 |
| 06/26/2026 15:59 | 24 | 155.64 |
| 06/26/2026 15:59 | 115 | 155.62 |
| 06/26/2026 15:59 | 151 | 155.58 |
| 06/26/2026 15:59 | 1 | 155.56 |
| 06/26/2026 15:59 | 141 | 155.54 |
| 06/26/2026 15:59 | 281 | 155.50 |
| 06/26/2026 15:59 | 179 | 155.50 |
| 06/26/2026 15:59 | 81 | 155.52 |
| 06/26/2026 15:59 | 6 | 155.52 |
| 06/26/2026 15:59 | 16 | 155.52 |
| 06/26/2026 15:59 | 24 | 155.52 |
| 06/26/2026 15:59 | 36 | 155.52 |
| 06/26/2026 15:59 | 2 | 155.50 |
| 06/26/2026 15:59 | 6 | 155.50 |
| 06/26/2026 15:59 | 3 | 155.50 |
| 06/26/2026 15:59 | 105 | 155.50 |
| 06/26/2026 15:59 | 12 | 155.50 |
| 06/26/2026 15:59 | 5 | 155.50 |
| 06/26/2026 15:59 | 95 | 155.48 |
| 06/26/2026 15:59 | 24 | 155.48 |
| 06/26/2026 15:59 | 48 | 155.48 |
| 06/26/2026 15:59 | 17 | 155.48 |
| 06/26/2026 15:59 | 90 | 155.50 |
| 06/26/2026 15:59 | 11 | 155.52 |
| 06/26/2026 15:59 | 32 | 155.52 |
| 06/26/2026 15:59 | 28 | 155.54 |
| 06/26/2026 15:59 | 21 | 155.56 |
| 06/26/2026 15:59 | 24 | 155.56 |
| 06/26/2026 15:59 | 36 | 155.56 |
| 06/26/2026 15:59 | 198 | 155.54 |
| 06/26/2026 15:59 | 100 | 155.52 |
| 06/26/2026 15:59 | 22 | 155.52 |
| 06/26/2026 15:59 | 9 | 155.52 |
| 06/26/2026 15:59 | 36 | 155.56 |
| 06/26/2026 15:59 | 10 | 155.56 |
| 06/26/2026 15:59 | 841 | 155.54 |
| 06/26/2026 15:59 | 159 | 155.54 |
| 06/26/2026 15:58 | 28 | 155.60 |
| 06/26/2026 15:58 | 76 | 155.56 |
| 06/26/2026 15:58 | 5 | 155.56 |
| 06/26/2026 15:58 | 1 | 155.58 |
| 06/26/2026 15:58 | 36 | 155.58 |
| 06/26/2026 15:58 | 7 | 155.58 |
| 06/26/2026 15:58 | 52 | 155.56 |
| 06/26/2026 15:58 | 24 | 155.56 |
| 06/26/2026 15:58 | 55 | 155.56 |
| 06/26/2026 15:58 | 15 | 155.56 |
| 06/26/2026 15:58 | 24 | 155.56 |
| 06/26/2026 15:58 | 36 | 155.56 |
| 06/26/2026 15:58 | 58 | 155.54 |
| 06/26/2026 15:58 | 830 | 155.52 |
| 06/26/2026 15:58 | 170 | 155.52 |
| 06/26/2026 15:58 | 24 | 155.54 |
| 06/26/2026 15:58 | 117 | 155.56 |
| 06/26/2026 15:58 | 73 | 155.50 |
| 06/26/2026 15:58 | 25 | 155.48 |
| 06/26/2026 15:58 | 19 | 155.44 |
| 06/26/2026 15:58 | 255 | 155.46 |
| 06/26/2026 15:58 | 271 | 155.48 |
| 06/26/2026 15:58 | 366 | 155.50 |
| 06/26/2026 15:58 | 89 | 155.52 |
| 06/26/2026 15:58 | 41 | 155.52 |
| 06/26/2026 15:58 | 95 | 155.50 |
| 06/26/2026 15:58 | 31 | 155.50 |
| 06/26/2026 15:58 | 28 | 155.50 |
| 06/26/2026 15:58 | 24 | 155.48 |
| 06/26/2026 15:58 | 320 | 155.48 |
| 06/26/2026 15:58 | 80 | 155.48 |
| 06/26/2026 15:58 | 21 | 155.46 |
| 06/26/2026 15:58 | 229 | 155.44 |
| 06/26/2026 15:58 | 8 | 155.40 |
| 06/26/2026 15:58 | 63 | 155.40 |
| 06/26/2026 15:58 | 586 | 155.38 |
| 06/26/2026 15:58 | 8 | 155.38 |
| 06/26/2026 15:58 | 96 | 155.36 |
| 06/26/2026 15:58 | 26 | 155.34 |
| 06/26/2026 15:58 | 7 | 155.32 |
| 06/26/2026 15:58 | 24 | 155.34 |
| 06/26/2026 15:58 | 1000 | 155.32 |
| 06/26/2026 15:58 | 6 | 155.30 |
| 06/26/2026 15:58 | 20 | 155.30 |
| 06/26/2026 15:58 | 4 | 155.30 |
| 06/26/2026 15:58 | 6 | 155.28 |
| 06/26/2026 15:58 | 40 | 155.26 |
| 06/26/2026 15:58 | 7 | 155.24 |
| 06/26/2026 15:58 | 121 | 155.18 |
| 06/26/2026 15:58 | 38 | 155.14 |
| 06/26/2026 15:58 | 33 | 155.14 |
| 06/26/2026 15:58 | 71 | 155.16 |
| 06/26/2026 15:58 | 4 | 155.12 |
| 06/26/2026 15:58 | 165 | 155.10 |
| 06/26/2026 15:58 | 12 | 155.14 |
| 06/26/2026 15:58 | 24 | 155.12 |
| 06/26/2026 15:58 | 74 | 155.14 |
| 06/26/2026 15:58 | 16 | 155.14 |
| 06/26/2026 15:58 | 139 | 155.20 |
| 06/26/2026 15:58 | 134 | 155.22 |
| 06/26/2026 15:58 | 2 | 155.22 |
| 06/26/2026 15:58 | 2 | 155.22 |
| 06/26/2026 15:58 | 7 | 155.22 |
| 06/26/2026 15:58 | 5 | 155.22 |
| 06/26/2026 15:58 | 11 | 155.22 |
| 06/26/2026 15:58 | 1 | 155.32 |
| 06/26/2026 15:58 | 24 | 155.32 |
| 06/26/2026 15:58 | 78 | 155.32 |
| 06/26/2026 15:58 | 5 | 155.34 |
| 06/26/2026 15:58 | 7 | 155.36 |
| 06/26/2026 15:58 | 37 | 155.34 |
| 06/26/2026 15:58 | 36 | 155.34 |
| 06/26/2026 15:58 | 1 | 155.34 |
| 06/26/2026 15:58 | 1 | 155.34 |
| 06/26/2026 15:58 | 446 | 155.34 |
| 06/26/2026 15:58 | 7 | 155.32 |
| 06/26/2026 15:58 | 7 | 155.26 |
| 06/26/2026 15:58 | 946 | 155.24 |
| 06/26/2026 15:58 | 67 | 155.24 |
| 06/26/2026 15:58 | 24 | 155.24 |
| 06/26/2026 15:58 | 17 | 155.24 |
| 06/26/2026 15:58 | 19 | 155.23 |
| 06/26/2026 15:58 | 24 | 155.24 |
| 06/26/2026 15:58 | 66 | 155.24 |
| 06/26/2026 15:58 | 10 | 155.22 |
| 06/26/2026 15:58 | 10 | 155.21 |
| 06/26/2026 15:58 | 3 | 155.20 |
| 06/26/2026 15:58 | 55 | 155.20 |
| 06/26/2026 15:58 | 193 | 155.20 |
| 06/26/2026 15:58 | 33 | 155.16 |
| 06/26/2026 15:58 | 36 | 155.18 |
| 06/26/2026 15:58 | 9 | 155.22 |
| 06/26/2026 15:58 | 127 | 155.18 |
| 06/26/2026 15:58 | 5 | 155.16 |
| 06/26/2026 15:58 | 40 | 155.18 |
| 06/26/2026 15:58 | 126 | 155.20 |
| 06/26/2026 15:58 | 26 | 155.22 |
| 06/26/2026 15:58 | 24 | 155.18 |
| 06/26/2026 15:58 | 43 | 155.18 |
| 06/26/2026 15:58 | 72 | 155.22 |
| 06/26/2026 15:58 | 24 | 155.18 |
| 06/26/2026 15:58 | 142 | 155.14 |
| 06/26/2026 15:58 | 192 | 155.16 |
| 06/26/2026 15:58 | 137 | 155.18 |
| 06/26/2026 15:58 | 36 | 155.20 |
| 06/26/2026 15:58 | 167 | 155.20 |
| 06/26/2026 15:58 | 4 | 155.20 |
| 06/26/2026 15:58 | 36 | 155.18 |
| 06/26/2026 15:58 | 33 | 155.14 |
| 06/26/2026 15:58 | 889 | 155.16 |
| 06/26/2026 15:58 | 111 | 155.16 |
| 06/26/2026 15:58 | 13 | 155.18 |
| 06/26/2026 15:58 | 18 | 155.18 |
| 06/26/2026 15:58 | 3 | 155.18 |
| 06/26/2026 15:58 | 51 | 155.20 |
| 06/26/2026 15:58 | 36 | 155.20 |
| 06/26/2026 15:58 | 115 | 155.20 |
| 06/26/2026 15:58 | 35 | 155.22 |
| 06/26/2026 15:58 | 42 | 155.24 |
| 06/26/2026 15:58 | 25 | 155.22 |
| 06/26/2026 15:58 | 157 | 155.20 |
| 06/26/2026 15:58 | 576 | 155.24 |
| 06/26/2026 15:58 | 365 | 155.24 |
| 06/26/2026 15:58 | 59 | 155.26 |
| 06/26/2026 15:58 | 17 | 155.32 |
| 06/26/2026 15:58 | 323 | 155.32 |
| 06/26/2026 15:58 | 339 | 155.32 |
| 06/26/2026 15:58 | 61 | 155.32 |
| 06/26/2026 15:58 | 814 | 155.32 |
| 06/26/2026 15:58 | 1529 | 155.32 |
| 06/26/2026 15:58 | 161 | 155.32 |
| 06/26/2026 15:58 | 3 | 155.28 |
| 06/26/2026 15:58 | 2 | 155.26 |
| 06/26/2026 15:58 | 6 | 155.26 |
| 06/26/2026 15:58 | 16 | 155.24 |
| 06/26/2026 15:58 | 27 | 155.24 |
| 06/26/2026 15:58 | 93 | 155.26 |
| 06/26/2026 15:58 | 1233 | 155.26 |
| 06/26/2026 15:58 | 71 | 155.24 |
| 06/26/2026 15:58 | 153 | 155.22 |
| 06/26/2026 15:58 | 24 | 155.20 |
| 06/26/2026 15:58 | 24 | 155.20 |
| 06/26/2026 15:58 | 24 | 155.20 |
| 06/26/2026 15:58 | 46 | 155.20 |
| 06/26/2026 15:58 | 907 | 155.16 |
| 06/26/2026 15:58 | 118 | 155.16 |
| 06/26/2026 15:58 | 17 | 155.14 |
| 06/26/2026 15:58 | 6 | 155.14 |
| 06/26/2026 15:58 | 8 | 155.14 |
| 06/26/2026 15:58 | 9 | 155.14 |
| 06/26/2026 15:58 | 25 | 155.16 |
| 06/26/2026 15:58 | 33 | 155.18 |
| 06/26/2026 15:58 | 87 | 155.18 |
| 06/26/2026 15:58 | 12 | 155.18 |
| 06/26/2026 15:58 | 36 | 155.18 |
| 06/26/2026 15:58 | 73 | 155.18 |
| 06/26/2026 15:58 | 43 | 155.18 |
| 06/26/2026 15:58 | 322 | 155.22 |
| 06/26/2026 15:57 | 74 | 155.24 |
| 06/26/2026 15:57 | 291 | 155.24 |
| 06/26/2026 15:57 | 91 | 155.26 |
| 06/26/2026 15:57 | 30 | 155.28 |
| 06/26/2026 15:57 | 7 | 155.28 |
| 06/26/2026 15:57 | 53 | 155.28 |
| 06/26/2026 15:57 | 81 | 155.26 |
| 06/26/2026 15:57 | 2 | 155.26 |
| 06/26/2026 15:57 | 18 | 155.26 |
| 06/26/2026 15:57 | 18 | 155.26 |
| 06/26/2026 15:57 | 18 | 155.26 |
| 06/26/2026 15:57 | 18 | 155.26 |
| 06/26/2026 15:57 | 18 | 155.26 |
| 06/26/2026 15:57 | 52 | 155.26 |
| 06/26/2026 15:57 | 40 | 155.26 |
| 06/26/2026 15:57 | 7 | 155.32 |
| 06/26/2026 15:57 | 8 | 155.34 |
| 06/26/2026 15:57 | 6 | 155.34 |
| 06/26/2026 15:57 | 4 | 155.34 |
| 06/26/2026 15:57 | 194 | 155.30 |
| 06/26/2026 15:57 | 31 | 155.32 |
| 06/26/2026 15:57 | 32 | 155.30 |
| 06/26/2026 15:57 | 30 | 155.28 |
| 06/26/2026 15:57 | 66 | 155.28 |
| 06/26/2026 15:57 | 49 | 155.26 |
| 06/26/2026 15:57 | 18 | 155.26 |
| 06/26/2026 15:57 | 5 | 155.26 |
| 06/26/2026 15:57 | 9 | 155.26 |
| 06/26/2026 15:57 | 4 | 155.26 |
| 06/26/2026 15:57 | 18 | 155.26 |
| 06/26/2026 15:57 | 64 | 155.26 |
| 06/26/2026 15:57 | 31 | 155.26 |
| 06/26/2026 15:57 | 92 | 155.26 |
| 06/26/2026 15:57 | 4 | 155.26 |
| 06/26/2026 15:57 | 24 | 155.26 |
| 06/26/2026 15:57 | 63 | 155.26 |
| 06/26/2026 15:57 | 26 | 155.22 |
| 06/26/2026 15:57 | 47 | 155.22 |
| 06/26/2026 15:57 | 107 | 155.18 |
| 06/26/2026 15:57 | 96 | 155.16 |
| 06/26/2026 15:57 | 91 | 155.14 |
| 06/26/2026 15:57 | 24 | 155.12 |
| 06/26/2026 15:57 | 96 | 155.10 |
| 06/26/2026 15:57 | 127 | 155.12 |
| 06/26/2026 15:57 | 95 | 155.06 |
| 06/26/2026 15:57 | 8 | 155.02 |
| 06/26/2026 15:57 | 31 | 155.02 |
| 06/26/2026 15:57 | 854 | 155.02 |
| 06/26/2026 15:57 | 24 | 155.02 |
| 06/26/2026 15:57 | 36 | 155.02 |
| 06/26/2026 15:57 | 10 | 155.02 |
| 06/26/2026 15:57 | 15 | 155.02 |
| 06/26/2026 15:57 | 12 | 155.02 |
| 06/26/2026 15:57 | 122 | 155.02 |
| 06/26/2026 15:57 | 738 | 155.02 |
| 06/26/2026 15:57 | 903 | 155.02 |
| 06/26/2026 15:57 | 35 | 155.02 |
| 06/26/2026 15:57 | 24 | 155.02 |
| 06/26/2026 15:57 | 66 | 155.02 |
| 06/26/2026 15:57 | 12 | 155.02 |
| 06/26/2026 15:57 | 1086 | 155.02 |
| 06/26/2026 15:57 | 96 | 155.00 |
| 06/26/2026 15:57 | 96 | 155.02 |
| 06/26/2026 15:57 | 8 | 155.04 |
| 06/26/2026 15:57 | 61 | 155.00 |
| 06/26/2026 15:57 | 16 | 155.00 |
| 06/26/2026 15:57 | 19 | 155.00 |
| 06/26/2026 15:57 | 126 | 155.00 |
| 06/26/2026 15:57 | 12 | 155.02 |
| 06/26/2026 15:57 | 22 | 155.02 |
| 06/26/2026 15:57 | 96 | 155.02 |
| 06/26/2026 15:57 | 48 | 155.00 |
| 06/26/2026 15:57 | 269 | 154.98 |
| 06/26/2026 15:57 | 13 | 154.98 |
| 06/26/2026 15:57 | 14 | 154.98 |
| 06/26/2026 15:57 | 6 | 154.98 |
| 06/26/2026 15:57 | 25 | 155.04 |
| 06/26/2026 15:57 | 137 | 155.06 |
| 06/26/2026 15:57 | 8 | 155.08 |
| 06/26/2026 15:57 | 8 | 155.08 |
| 06/26/2026 15:57 | 50 | 155.08 |
| 06/26/2026 15:57 | 7 | 155.08 |
| 06/26/2026 15:57 | 16 | 155.08 |
| 06/26/2026 15:57 | 323 | 155.08 |
| 06/26/2026 15:57 | 61 | 155.08 |
| 06/26/2026 15:57 | 814 | 155.08 |
| 06/26/2026 15:57 | 364 | 155.08 |
| 06/26/2026 15:57 | 1529 | 155.08 |
| 06/26/2026 15:57 | 136 | 155.08 |
| 06/26/2026 15:57 | 18 | 155.06 |
| 06/26/2026 15:57 | 61 | 155.08 |
| 06/26/2026 15:57 | 54 | 155.06 |
| 06/26/2026 15:57 | 25 | 155.04 |
| 06/26/2026 15:57 | 60 | 155.06 |
| 06/26/2026 15:57 | 7 | 155.02 |
| 06/26/2026 15:57 | 96 | 155.02 |
| 06/26/2026 15:57 | 3 | 155.02 |
| 06/26/2026 15:57 | 43 | 155.02 |
| 06/26/2026 15:57 | 68 | 155.00 |
| 06/26/2026 15:57 | 22 | 154.98 |
| 06/26/2026 15:57 | 5 | 154.98 |
| 06/26/2026 15:57 | 9 | 154.98 |
| 06/26/2026 15:57 | 9 | 154.98 |
| 06/26/2026 15:57 | 90 | 154.96 |
| 06/26/2026 15:57 | 30 | 154.96 |
| 06/26/2026 15:57 | 60 | 154.96 |
| 06/26/2026 15:57 | 24 | 154.96 |
| 06/26/2026 15:57 | 36 | 154.96 |
| 06/26/2026 15:57 | 24 | 154.96 |
| 06/26/2026 15:57 | 36 | 154.96 |
| 06/26/2026 15:57 | 43 | 154.96 |
| 06/26/2026 15:57 | 83 | 154.96 |
| 06/26/2026 15:57 | 83 | 154.96 |
| 06/26/2026 15:57 | 83 | 154.96 |
| 06/26/2026 15:57 | 114 | 154.96 |
| 06/26/2026 15:57 | 940 | 154.96 |
| 06/26/2026 15:57 | 83 | 154.96 |
| 06/26/2026 15:57 | 259 | 154.96 |
| 06/26/2026 15:57 | 157 | 154.94 |
| 06/26/2026 15:57 | 1 | 154.92 |
| 06/26/2026 15:57 | 107 | 154.88 |
| 06/26/2026 15:57 | 25 | 154.88 |
| 06/26/2026 15:57 | 55 | 154.84 |
| 06/26/2026 15:57 | 92 | 154.86 |
| 06/26/2026 15:57 | 70 | 154.86 |
| 06/26/2026 15:57 | 24 | 154.86 |
| 06/26/2026 15:57 | 5 | 154.88 |
| 06/26/2026 15:57 | 24 | 154.90 |
| 06/26/2026 15:57 | 13 | 154.90 |
| 06/26/2026 15:57 | 66 | 154.90 |
| 06/26/2026 15:57 | 80 | 154.88 |
| 06/26/2026 15:57 | 262 | 154.86 |
| 06/26/2026 15:57 | 20 | 154.85 |
| 06/26/2026 15:57 | 2 | 154.88 |
| 06/26/2026 15:57 | 41 | 154.90 |
| 06/26/2026 15:57 | 24 | 154.92 |
| 06/26/2026 15:57 | 24 | 154.96 |
| 06/26/2026 15:57 | 12 | 154.94 |
| 06/26/2026 15:57 | 30 | 154.94 |
| 06/26/2026 15:57 | 13 | 154.92 |
| 06/26/2026 15:57 | 34 | 154.94 |
| 06/26/2026 15:57 | 75 | 154.94 |
| 06/26/2026 15:57 | 177 | 155.00 |
| 06/26/2026 15:57 | 6 | 155.00 |
| 06/26/2026 15:57 | 191 | 155.02 |
| 06/26/2026 15:57 | 12 | 155.00 |
| 06/26/2026 15:57 | 24 | 155.00 |
| 06/26/2026 15:57 | 12 | 155.00 |
| 06/26/2026 15:57 | 67 | 155.00 |
| 06/26/2026 15:57 | 30 | 154.98 |
| 06/26/2026 15:57 | 75 | 154.98 |
| 06/26/2026 15:57 | 18 | 155.00 |
| 06/26/2026 15:57 | 46 | 154.99 |
| 06/26/2026 15:57 | 1 | 154.92 |
| 06/26/2026 15:57 | 46 | 154.90 |
| 06/26/2026 15:57 | 7 | 154.90 |
| 06/26/2026 15:57 | 15 | 154.90 |
| 06/26/2026 15:57 | 3 | 154.90 |
| 06/26/2026 15:57 | 3 | 154.90 |
| 06/26/2026 15:57 | 7 | 154.90 |
| 06/26/2026 15:57 | 390 | 154.92 |
| 06/26/2026 15:57 | 24 | 154.94 |
| 06/26/2026 15:57 | 97 | 154.96 |
| 06/26/2026 15:57 | 63 | 154.96 |
| 06/26/2026 15:57 | 15 | 154.96 |
| 06/26/2026 15:57 | 26 | 154.96 |
| 06/26/2026 15:57 | 15 | 154.96 |
| 06/26/2026 15:57 | 7 | 154.88 |
| 06/26/2026 15:57 | 187 | 154.86 |
| 06/26/2026 15:57 | 15 | 154.84 |
| 06/26/2026 15:57 | 62 | 154.82 |
| 06/26/2026 15:57 | 4 | 154.78 |
| 06/26/2026 15:57 | 71 | 154.82 |
| 06/26/2026 15:57 | 1 | 154.84 |
| 06/26/2026 15:57 | 24 | 154.84 |
| 06/26/2026 15:57 | 8 | 154.86 |
| 06/26/2026 15:57 | 8 | 154.88 |
| 06/26/2026 15:57 | 50 | 154.87 |
| 06/26/2026 15:57 | 40 | 154.88 |
| 06/26/2026 15:57 | 55 | 154.90 |
| 06/26/2026 15:57 | 43 | 154.92 |
| 06/26/2026 15:57 | 592 | 155.00 |
| 06/26/2026 15:57 | 93 | 154.92 |
| 06/26/2026 15:57 | 8 | 154.88 |
| 06/26/2026 15:57 | 50 | 154.90 |
| 06/26/2026 15:57 | 27 | 154.88 |
| 06/26/2026 15:57 | 66 | 154.88 |
| 06/26/2026 15:57 | 50 | 154.86 |
| 06/26/2026 15:57 | 187 | 154.85 |
| 06/26/2026 15:57 | 4 | 154.82 |
| 06/26/2026 15:57 | 49 | 154.84 |
| 06/26/2026 15:57 | 35 | 154.86 |
| 06/26/2026 15:57 | 50 | 154.86 |
| 06/26/2026 15:57 | 40 | 154.82 |
| 06/26/2026 15:57 | 8 | 154.82 |
| 06/26/2026 15:57 | 8 | 154.82 |
| 06/26/2026 15:57 | 8 | 154.81 |
| 06/26/2026 15:57 | 31 | 154.82 |
| 06/26/2026 15:57 | 40 | 154.82 |
| 06/26/2026 15:57 | 38 | 154.82 |
| 06/26/2026 15:57 | 38 | 154.81 |
| 06/26/2026 15:57 | 38 | 154.81 |
| 06/26/2026 15:57 | 40 | 154.81 |
| 06/26/2026 15:57 | 6 | 154.80 |
| 06/26/2026 15:57 | 71 | 154.80 |
| 06/26/2026 15:57 | 48 | 154.80 |
| 06/26/2026 15:57 | 59 | 154.78 |
| 06/26/2026 15:57 | 84 | 154.80 |
| 06/26/2026 15:57 | 27 | 154.80 |
| 06/26/2026 15:57 | 73 | 154.78 |
| 06/26/2026 15:57 | 59 | 154.78 |
| 06/26/2026 15:56 | 34 | 154.80 |
| 06/26/2026 15:56 | 40 | 154.77 |
| 06/26/2026 15:56 | 896 | 154.76 |
| 06/26/2026 15:56 | 363 | 154.76 |
| 06/26/2026 15:56 | 90 | 154.78 |
| 06/26/2026 15:56 | 151 | 154.80 |
| 06/26/2026 15:56 | 71 | 154.84 |
| 06/26/2026 15:56 | 31 | 154.84 |
| 06/26/2026 15:56 | 108 | 154.84 |
| 06/26/2026 15:56 | 32 | 154.82 |
| 06/26/2026 15:56 | 3 | 154.82 |
| 06/26/2026 15:56 | 12 | 154.82 |
| 06/26/2026 15:56 | 23 | 154.82 |
| 06/26/2026 15:56 | 3 | 154.80 |
| 06/26/2026 15:56 | 24 | 154.80 |
| 06/26/2026 15:56 | 24 | 154.79 |
| 06/26/2026 15:56 | 236 | 154.80 |
| 06/26/2026 15:56 | 71 | 154.78 |
| 06/26/2026 15:56 | 26 | 154.82 |
| 06/26/2026 15:56 | 134 | 154.84 |
| 06/26/2026 15:56 | 8 | 154.84 |
| 06/26/2026 15:56 | 201 | 154.83 |
| 06/26/2026 15:56 | 31 | 154.84 |
| 06/26/2026 15:56 | 24 | 154.84 |
| 06/26/2026 15:56 | 31 | 154.84 |
| 06/26/2026 15:56 | 231 | 154.86 |
| 06/26/2026 15:56 | 74 | 154.88 |
| 06/26/2026 15:56 | 5 | 154.90 |
| 06/26/2026 15:56 | 6 | 154.86 |
| 06/26/2026 15:56 | 6 | 154.88 |
| 06/26/2026 15:56 | 8 | 154.82 |
| 06/26/2026 15:56 | 24 | 154.82 |
| 06/26/2026 15:56 | 63 | 154.82 |
| 06/26/2026 15:56 | 12 | 154.80 |
| 06/26/2026 15:56 | 8 | 154.80 |
| 06/26/2026 15:56 | 106 | 154.80 |
| 06/26/2026 15:56 | 40 | 154.78 |
| 06/26/2026 15:56 | 7 | 154.80 |
| 06/26/2026 15:56 | 8 | 154.78 |
| 06/26/2026 15:56 | 2 | 154.78 |
| 06/26/2026 15:56 | 25 | 154.78 |
| 06/26/2026 15:56 | 5 | 154.80 |
| 06/26/2026 15:56 | 124 | 154.81 |
| 06/26/2026 15:56 | 151 | 154.82 |
| 06/26/2026 15:56 | 39 | 154.84 |
| 06/26/2026 15:56 | 1 | 154.84 |
| 06/26/2026 15:56 | 120 | 154.86 |
| 06/26/2026 15:56 | 71 | 154.86 |
| 06/26/2026 15:56 | 12 | 154.86 |
| 06/26/2026 15:56 | 8 | 154.80 |
| 06/26/2026 15:56 | 20 | 154.80 |
| 06/26/2026 15:56 | 83 | 154.80 |
| 06/26/2026 15:56 | 18 | 154.80 |
| 06/26/2026 15:56 | 40 | 154.79 |
| 06/26/2026 15:56 | 101 | 154.78 |
| 06/26/2026 15:56 | 257 | 154.82 |
| 06/26/2026 15:56 | 26 | 154.76 |
| 06/26/2026 15:56 | 1 | 154.76 |
| 06/26/2026 15:56 | 10 | 154.74 |
| 06/26/2026 15:56 | 24 | 154.72 |
| 06/26/2026 15:56 | 70 | 154.72 |
| 06/26/2026 15:56 | 14 | 154.72 |
| 06/26/2026 15:56 | 115 | 154.71 |
| 06/26/2026 15:56 | 40 | 154.72 |
| 06/26/2026 15:56 | 40 | 154.71 |
| 06/26/2026 15:56 | 114 | 154.70 |
| 06/26/2026 15:56 | 34 | 154.72 |
| 06/26/2026 15:56 | 44 | 154.72 |
| 06/26/2026 15:56 | 82 | 154.71 |
| 06/26/2026 15:56 | 178 | 154.72 |
| 06/26/2026 15:56 | 43 | 154.72 |
| 06/26/2026 15:56 | 7 | 154.72 |
| 06/26/2026 15:56 | 9 | 154.72 |
| 06/26/2026 15:56 | 23 | 154.74 |
| 06/26/2026 15:56 | 20 | 154.74 |
| 06/26/2026 15:56 | 218 | 154.74 |
| 06/26/2026 15:56 | 237 | 154.76 |
| 06/26/2026 15:56 | 97 | 154.74 |
| 06/26/2026 15:56 | 26 | 154.76 |
| 06/26/2026 15:56 | 4 | 154.76 |
| 06/26/2026 15:56 | 27 | 154.76 |
| 06/26/2026 15:56 | 50 | 154.78 |
| 06/26/2026 15:56 | 14 | 154.76 |
| 06/26/2026 15:56 | 7 | 154.76 |
| 06/26/2026 15:56 | 33 | 154.76 |
| 06/26/2026 15:56 | 33 | 154.76 |
| 06/26/2026 15:56 | 5 | 154.76 |
| 06/26/2026 15:56 | 77 | 154.72 |
| 06/26/2026 15:56 | 12 | 154.70 |
| 06/26/2026 15:56 | 12 | 154.72 |
| 06/26/2026 15:56 | 8 | 154.70 |
| 06/26/2026 15:56 | 1 | 154.66 |
| 06/26/2026 15:56 | 15 | 154.60 |
| 06/26/2026 15:56 | 3 | 154.60 |
| 06/26/2026 15:56 | 61 | 154.54 |
| 06/26/2026 15:56 | 4 | 154.52 |
| 06/26/2026 15:56 | 15 | 154.54 |
| 06/26/2026 15:56 | 128 | 154.54 |
| 06/26/2026 15:56 | 8 | 154.56 |
| 06/26/2026 15:56 | 34 | 154.56 |
| 06/26/2026 15:56 | 16 | 154.56 |
| 06/26/2026 15:56 | 5 | 154.56 |
| 06/26/2026 15:56 | 42 | 154.60 |
| 06/26/2026 15:56 | 6 | 154.68 |
| 06/26/2026 15:56 | 26 | 154.68 |
| 06/26/2026 15:56 | 24 | 154.68 |
| 06/26/2026 15:56 | 31 | 154.68 |
| 06/26/2026 15:56 | 67 | 154.68 |
| 06/26/2026 15:56 | 5 | 154.68 |
| 06/26/2026 15:56 | 4 | 154.68 |
| 06/26/2026 15:56 | 81 | 154.67 |
| 06/26/2026 15:56 | 76 | 154.67 |
| 06/26/2026 15:56 | 11 | 154.66 |
| 06/26/2026 15:56 | 178 | 154.66 |
| 06/26/2026 15:56 | 14 | 154.60 |
| 06/26/2026 15:56 | 11 | 154.60 |
| 06/26/2026 15:56 | 4 | 154.60 |
| 06/26/2026 15:56 | 140 | 154.56 |
| 06/26/2026 15:56 | 205 | 154.56 |
| 06/26/2026 15:56 | 16 | 154.56 |
| 06/26/2026 15:56 | 5 | 154.56 |
| 06/26/2026 15:55 | 4 | 154.60 |
| 06/26/2026 15:55 | 19 | 154.62 |
| 06/26/2026 15:55 | 18 | 154.62 |
| 06/26/2026 15:55 | 3 | 154.62 |
| 06/26/2026 15:55 | 125 | 154.66 |
| 06/26/2026 15:55 | 10 | 154.66 |
| 06/26/2026 15:55 | 21 | 154.68 |
| 06/26/2026 15:55 | 4 | 154.68 |
| 06/26/2026 15:55 | 12 | 154.68 |
| 06/26/2026 15:55 | 32 | 154.68 |
| 06/26/2026 15:55 | 52 | 154.68 |
| 06/26/2026 15:55 | 105 | 154.68 |
| 06/26/2026 15:55 | 9 | 154.72 |
| 06/26/2026 15:55 | 33 | 154.70 |
| 06/26/2026 15:55 | 15 | 154.72 |
| 06/26/2026 15:55 | 54 | 154.70 |
| 06/26/2026 15:55 | 4 | 154.72 |
| 06/26/2026 15:55 | 54 | 154.72 |
| 06/26/2026 15:55 | 22 | 154.76 |
| 06/26/2026 15:55 | 80 | 154.76 |
| 06/26/2026 15:55 | 96 | 154.78 |
| 06/26/2026 15:55 | 13 | 154.80 |
| 06/26/2026 15:55 | 6 | 154.80 |
| 06/26/2026 15:55 | 77 | 154.78 |
| 06/26/2026 15:55 | 13 | 154.76 |
| 06/26/2026 15:55 | 90 | 154.76 |
| 06/26/2026 15:55 | 96 | 154.74 |
| 06/26/2026 15:55 | 1142 | 154.66 |
| 06/26/2026 15:55 | 158 | 154.66 |
| 06/26/2026 15:55 | 96 | 154.68 |
| 06/26/2026 15:55 | 104 | 154.70 |
| 06/26/2026 15:55 | 15 | 154.76 |
| 06/26/2026 15:55 | 54 | 154.72 |
| 06/26/2026 15:55 | 16 | 154.72 |
| 06/26/2026 15:55 | 148 | 154.72 |
| 06/26/2026 15:55 | 195 | 154.70 |
| 06/26/2026 15:55 | 55 | 154.68 |
| 06/26/2026 15:55 | 13 | 154.70 |
| 06/26/2026 15:55 | 55 | 154.78 |
| 06/26/2026 15:55 | 6 | 154.82 |
| 06/26/2026 15:55 | 57 | 154.82 |
| 06/26/2026 15:55 | 7 | 154.82 |
| 06/26/2026 15:55 | 3 | 154.82 |
| 06/26/2026 15:55 | 10 | 154.84 |
| 06/26/2026 15:55 | 46 | 154.86 |
| 06/26/2026 15:55 | 116 | 154.86 |
| 06/26/2026 15:55 | 67 | 154.84 |
| 06/26/2026 15:55 | 44 | 154.86 |
| 06/26/2026 15:55 | 5 | 154.88 |
| 06/26/2026 15:55 | 16 | 154.81 |
| 06/26/2026 15:55 | 19 | 154.81 |
| 06/26/2026 15:55 | 7 | 154.80 |
| 06/26/2026 15:55 | 12 | 154.76 |
| 06/26/2026 15:55 | 88 | 154.80 |
| 06/26/2026 15:55 | 15 | 154.74 |
| 06/26/2026 15:55 | 17 | 154.80 |
| 06/26/2026 15:55 | 11 | 154.86 |
| 06/26/2026 15:55 | 42 | 154.88 |
| 06/26/2026 15:55 | 120 | 154.88 |
| 06/26/2026 15:55 | 95 | 154.92 |
| 06/26/2026 15:55 | 182 | 154.90 |
| 06/26/2026 15:55 | 209 | 154.92 |
| 06/26/2026 15:55 | 62 | 154.92 |
| 06/26/2026 15:55 | 41 | 154.92 |
| 06/26/2026 15:55 | 61 | 154.92 |
| 06/26/2026 15:55 | 2 | 154.92 |
| 06/26/2026 15:55 | 93 | 154.92 |
| 06/26/2026 15:55 | 14 | 154.92 |
| 06/26/2026 15:55 | 14 | 154.92 |
| 06/26/2026 15:55 | 798 | 154.92 |
| 06/26/2026 15:55 | 192 | 154.92 |
| 06/26/2026 15:55 | 829 | 154.92 |
| 06/26/2026 15:55 | 563 | 154.92 |
| 06/26/2026 15:55 | 589 | 154.92 |
| 06/26/2026 15:55 | 34 | 154.92 |
| 06/26/2026 15:55 | 1529 | 154.92 |
| 06/26/2026 15:55 | 324 | 154.92 |
| 06/26/2026 15:55 | 342 | 154.94 |
| 06/26/2026 15:55 | 287 | 154.96 |
| 06/26/2026 15:55 | 149 | 154.98 |
| 06/26/2026 15:55 | 3 | 155.00 |
| 06/26/2026 15:55 | 72 | 154.94 |
| 06/26/2026 15:55 | 30 | 154.90 |
| 06/26/2026 15:55 | 88 | 154.90 |
| 06/26/2026 15:55 | 24 | 154.94 |
| 06/26/2026 15:55 | 16 | 154.94 |
| 06/26/2026 15:55 | 160 | 154.92 |
| 06/26/2026 15:55 | 4 | 154.92 |
| 06/26/2026 15:55 | 2 | 154.90 |
| 06/26/2026 15:55 | 89 | 154.90 |
| 06/26/2026 15:55 | 43 | 154.86 |
| 06/26/2026 15:55 | 13 | 154.86 |
| 06/26/2026 15:55 | 50 | 154.88 |
| 06/26/2026 15:55 | 25 | 154.88 |
| 06/26/2026 15:55 | 2 | 154.88 |
| 06/26/2026 15:55 | 222 | 154.84 |
| 06/26/2026 15:55 | 78 | 154.82 |
| 06/26/2026 15:55 | 24 | 154.80 |
| 06/26/2026 15:55 | 24 | 154.80 |
| 06/26/2026 15:55 | 71 | 154.78 |
| 06/26/2026 15:55 | 24 | 154.80 |
| 06/26/2026 15:55 | 15 | 154.82 |
| 06/26/2026 15:55 | 40 | 154.82 |
| 06/26/2026 15:55 | 120 | 154.88 |
| 06/26/2026 15:55 | 179 | 154.86 |
| 06/26/2026 15:55 | 23 | 154.80 |
| 06/26/2026 15:55 | 24 | 154.82 |
| 06/26/2026 15:55 | 27 | 154.82 |
| 06/26/2026 15:55 | 24 | 154.82 |
| 06/26/2026 15:55 | 26 | 154.82 |
| 06/26/2026 15:55 | 27 | 154.80 |
| 06/26/2026 15:55 | 114 | 154.80 |
| 06/26/2026 15:55 | 57 | 154.84 |
| 06/26/2026 15:55 | 128 | 154.88 |
| 06/26/2026 15:55 | 34 | 154.88 |
| 06/26/2026 15:55 | 66 | 154.90 |
| 06/26/2026 15:55 | 52 | 154.92 |
| 06/26/2026 15:55 | 23 | 154.89 |
| 06/26/2026 15:55 | 2 | 154.90 |
| 06/26/2026 15:55 | 176 | 154.90 |
| 06/26/2026 15:55 | 19 | 154.88 |
| 06/26/2026 15:55 | 59 | 154.84 |
| 06/26/2026 15:55 | 5 | 154.78 |
| 06/26/2026 15:55 | 17 | 154.82 |
| 06/26/2026 15:55 | 3 | 154.82 |
| 06/26/2026 15:55 | 7 | 154.82 |
| 06/26/2026 15:55 | 336 | 154.80 |
| 06/26/2026 15:55 | 42 | 154.80 |
| 06/26/2026 15:55 | 568 | 154.80 |
| 06/26/2026 15:55 | 15 | 154.76 |
| 06/26/2026 15:55 | 107 | 154.74 |
| 06/26/2026 15:54 | 5000 | 154.72 |
| 06/26/2026 15:54 | 57 | 154.72 |
| 06/26/2026 15:54 | 311 | 154.72 |
| 06/26/2026 15:54 | 30 | 154.70 |
| 06/26/2026 15:54 | 58 | 154.70 |
| 06/26/2026 15:54 | 139 | 154.70 |
| 06/26/2026 15:54 | 33 | 154.70 |
| 06/26/2026 15:54 | 58 | 154.72 |
| 06/26/2026 15:54 | 32 | 154.72 |
| 06/26/2026 15:54 | 32 | 154.72 |
| 06/26/2026 15:54 | 4 | 154.74 |
| 06/26/2026 15:54 | 7 | 154.74 |
| 06/26/2026 15:54 | 43 | 154.74 |
| 06/26/2026 15:54 | 15 | 154.78 |
| 06/26/2026 15:54 | 43 | 154.78 |
| 06/26/2026 15:54 | 9 | 154.76 |
| 06/26/2026 15:54 | 97 | 154.74 |
| 06/26/2026 15:54 | 55 | 154.76 |
| 06/26/2026 15:54 | 92 | 154.76 |
| 06/26/2026 15:54 | 866 | 154.80 |
| 06/26/2026 15:54 | 252 | 154.80 |
| 06/26/2026 15:54 | 30 | 154.80 |
| 06/26/2026 15:54 | 293 | 154.80 |
| 06/26/2026 15:54 | 42 | 154.78 |
| 06/26/2026 15:54 | 3 | 154.78 |
| 06/26/2026 15:54 | 14 | 154.78 |
| 06/26/2026 15:54 | 43 | 154.80 |
| 06/26/2026 15:54 | 19 | 154.78 |
| 06/26/2026 15:54 | 6 | 154.78 |
| 06/26/2026 15:54 | 117 | 154.80 |
| 06/26/2026 15:54 | 12 | 154.80 |
| 06/26/2026 15:54 | 74 | 154.80 |
| 06/26/2026 15:54 | 43 | 154.80 |
| 06/26/2026 15:54 | 43 | 154.80 |
| 06/26/2026 15:54 | 17 | 154.80 |
| 06/26/2026 15:54 | 866 | 154.80 |
| 06/26/2026 15:54 | 866 | 154.80 |
| 06/26/2026 15:54 | 104 | 154.80 |
| 06/26/2026 15:54 | 721 | 154.80 |
| 06/26/2026 15:54 | 897 | 154.80 |
| 06/26/2026 15:54 | 642 | 154.80 |
| 06/26/2026 15:54 | 605 | 154.80 |
| 06/26/2026 15:54 | 1529 | 154.80 |
| 06/26/2026 15:54 | 345 | 154.80 |
| 06/26/2026 15:54 | 266 | 154.82 |
| 06/26/2026 15:54 | 303 | 154.84 |
| 06/26/2026 15:54 | 120 | 154.86 |
| 06/26/2026 15:54 | 59 | 154.86 |
| 06/26/2026 15:54 | 5 | 154.86 |
| 06/26/2026 15:54 | 3 | 154.84 |
| 06/26/2026 15:54 | 23 | 154.80 |
| 06/26/2026 15:54 | 6 | 154.78 |
| 06/26/2026 15:54 | 4 | 154.78 |
| 06/26/2026 15:54 | 69 | 154.80 |
| 06/26/2026 15:54 | 150 | 154.80 |
| 06/26/2026 15:54 | 47 | 154.82 |
| 06/26/2026 15:54 | 11 | 154.82 |
| 06/26/2026 15:54 | 271 | 154.80 |
| 06/26/2026 15:54 | 324 | 154.70 |
| 06/26/2026 15:54 | 335 | 154.70 |
| 06/26/2026 15:54 | 467 | 154.72 |
| 06/26/2026 15:54 | 270 | 154.74 |
| 06/26/2026 15:54 | 104 | 154.76 |
| 06/26/2026 15:54 | 14 | 154.78 |
| 06/26/2026 15:54 | 459 | 154.70 |
| 06/26/2026 15:54 | 398 | 154.70 |
| 06/26/2026 15:54 | 366 | 154.72 |
| 06/26/2026 15:54 | 277 | 154.74 |
| 06/26/2026 15:54 | 71 | 154.76 |
| 06/26/2026 15:54 | 10 | 154.74 |
| 06/26/2026 15:54 | 69 | 154.70 |
| 06/26/2026 15:54 | 1362 | 154.70 |
| 06/26/2026 15:54 | 138 | 154.70 |
| 06/26/2026 15:54 | 102 | 154.74 |
| 06/26/2026 15:54 | 98 | 154.74 |
| 06/26/2026 15:54 | 45 | 154.76 |
| 06/26/2026 15:54 | 61 | 154.76 |
| 06/26/2026 15:54 | 1 | 154.76 |
| 06/26/2026 15:54 | 36 | 154.76 |
| 06/26/2026 15:54 | 14 | 154.74 |
| 06/26/2026 15:54 | 72 | 154.74 |
| 06/26/2026 15:54 | 15 | 154.74 |
| 06/26/2026 15:54 | 15 | 154.74 |
| 06/26/2026 15:54 | 58 | 154.70 |
| 06/26/2026 15:54 | 11 | 154.58 |
| 06/26/2026 15:54 | 1 | 154.56 |
| 06/26/2026 15:54 | 6 | 154.54 |
| 06/26/2026 15:54 | 141 | 154.52 |
| 06/26/2026 15:54 | 7 | 154.52 |
| 06/26/2026 15:54 | 7 | 154.58 |
| 06/26/2026 15:54 | 30 | 154.58 |
| 06/26/2026 15:54 | 2189 | 154.60 |
| 06/26/2026 15:54 | 299 | 154.58 |
| 06/26/2026 15:54 | 112 | 154.56 |
| 06/26/2026 15:54 | 15 | 154.52 |
| 06/26/2026 15:54 | 24 | 154.51 |
| 06/26/2026 15:54 | 194 | 154.52 |
| 06/26/2026 15:54 | 66 | 154.50 |
| 06/26/2026 15:54 | 78 | 154.48 |
| 06/26/2026 15:54 | 34 | 154.50 |
| 06/26/2026 15:54 | 129 | 154.48 |
| 06/26/2026 15:54 | 18 | 154.50 |
| 06/26/2026 15:54 | 12 | 154.54 |
| 06/26/2026 15:54 | 16 | 154.54 |
| 06/26/2026 15:54 | 42 | 154.56 |
| 06/26/2026 15:54 | 73 | 154.56 |
| 06/26/2026 15:54 | 14 | 154.56 |
| 06/26/2026 15:54 | 170 | 154.52 |
| 06/26/2026 15:54 | 6 | 154.50 |
| 06/26/2026 15:54 | 43 | 154.52 |
| 06/26/2026 15:54 | 43 | 154.52 |
| 06/26/2026 15:54 | 113 | 154.54 |
| 06/26/2026 15:54 | 42 | 154.54 |
| 06/26/2026 15:54 | 108 | 154.54 |
| 06/26/2026 15:54 | 2 | 154.58 |
| 06/26/2026 15:54 | 90 | 154.58 |
| 06/26/2026 15:54 | 21 | 154.58 |
| 06/26/2026 15:54 | 131 | 154.60 |
| 06/26/2026 15:54 | 33 | 154.60 |
| 06/26/2026 15:54 | 636 | 154.60 |
| 06/26/2026 15:54 | 19 | 154.58 |
| 06/26/2026 15:54 | 31 | 154.58 |
| 06/26/2026 15:54 | 279 | 154.56 |
| 06/26/2026 15:54 | 287 | 154.58 |
| 06/26/2026 15:54 | 43 | 154.60 |
| 06/26/2026 15:54 | 132 | 154.60 |
| 06/26/2026 15:54 | 42 | 154.60 |
| 06/26/2026 15:54 | 103 | 154.60 |
| 06/26/2026 15:54 | 715 | 154.60 |
| 06/26/2026 15:54 | 814 | 154.60 |
| 06/26/2026 15:54 | 563 | 154.60 |
| 06/26/2026 15:54 | 1529 | 154.60 |
| 06/26/2026 15:54 | 352 | 154.60 |
| 06/26/2026 15:54 | 245 | 154.62 |
| 06/26/2026 15:54 | 592 | 154.64 |
| 06/26/2026 15:54 | 5 | 154.66 |
| 06/26/2026 15:54 | 84 | 154.66 |
| 06/26/2026 15:54 | 14 | 154.66 |
| 06/26/2026 15:54 | 3 | 154.66 |
| 06/26/2026 15:54 | 18 | 154.68 |
| 06/26/2026 15:54 | 235 | 154.68 |
| 06/26/2026 15:54 | 10 | 154.70 |
| 06/26/2026 15:54 | 5 | 154.68 |
| 06/26/2026 15:54 | 5 | 154.68 |
| 06/26/2026 15:54 | 3 | 154.68 |
| 06/26/2026 15:54 | 3 | 154.68 |
| 06/26/2026 15:54 | 5 | 154.70 |
| 06/26/2026 15:54 | 7 | 154.70 |
| 06/26/2026 15:54 | 9 | 154.70 |
| 06/26/2026 15:54 | 56 | 154.68 |
| 06/26/2026 15:54 | 174 | 154.70 |
| 06/26/2026 15:54 | 130 | 154.68 |
| 06/26/2026 15:54 | 13 | 154.66 |
| 06/26/2026 15:54 | 76 | 154.66 |
| 06/26/2026 15:54 | 53 | 154.66 |
| 06/26/2026 15:54 | 6 | 154.62 |
| 06/26/2026 15:54 | 188 | 154.58 |
| 06/26/2026 15:54 | 159 | 154.56 |
| 06/26/2026 15:54 | 31 | 154.50 |
| 06/26/2026 15:54 | 66 | 154.50 |
| 06/26/2026 15:54 | 168 | 154.40 |
| 06/26/2026 15:54 | 486 | 154.40 |
| 06/26/2026 15:54 | 486 | 154.40 |
| 06/26/2026 15:54 | 112 | 154.40 |
| 06/26/2026 15:54 | 854 | 154.40 |
| 06/26/2026 15:54 | 611 | 154.40 |
| 06/26/2026 15:54 | 2 | 154.38 |
| 06/26/2026 15:54 | 4 | 154.34 |
| 06/26/2026 15:54 | 27 | 154.36 |
| 06/26/2026 15:54 | 19 | 154.38 |
| 06/26/2026 15:54 | 25 | 154.38 |
| 06/26/2026 15:53 | 26 | 154.34 |
| 06/26/2026 15:53 | 43 | 154.34 |
| 06/26/2026 15:53 | 57 | 154.32 |
| 06/26/2026 15:53 | 11 | 154.32 |
| 06/26/2026 15:53 | 102 | 154.32 |
| 06/26/2026 15:53 | 381 | 154.34 |
| 06/26/2026 15:53 | 350 | 154.34 |
| 06/26/2026 15:53 | 352 | 154.34 |
| 06/26/2026 15:53 | 221 | 154.34 |
| 06/26/2026 15:53 | 40 | 154.32 |
| 06/26/2026 15:53 | 28 | 154.34 |
| 06/26/2026 15:53 | 153 | 154.34 |
| 06/26/2026 15:53 | 188 | 154.34 |
| 06/26/2026 15:53 | 151 | 154.34 |
| 06/26/2026 15:53 | 188 | 154.34 |
| 06/26/2026 15:53 | 1348 | 154.34 |
| 06/26/2026 15:53 | 35 | 154.34 |
| 06/26/2026 15:53 | 897 | 154.34 |
| 06/26/2026 15:53 | 260 | 154.34 |
| 06/26/2026 15:53 | 222 | 154.36 |
| 06/26/2026 15:53 | 183 | 154.38 |
| 06/26/2026 15:53 | 792 | 154.40 |
| 06/26/2026 15:53 | 15 | 154.40 |
| 06/26/2026 15:53 | 7 | 154.40 |
| 06/26/2026 15:53 | 12 | 154.40 |
| 06/26/2026 15:53 | 136 | 154.40 |
| 06/26/2026 15:53 | 907 | 154.40 |
| 06/26/2026 15:53 | 136 | 154.40 |
| 06/26/2026 15:53 | 950 | 154.40 |
| 06/26/2026 15:53 | 981 | 154.40 |
| 06/26/2026 15:53 | 558 | 154.40 |
| 06/26/2026 15:53 | 128 | 154.40 |
| 06/26/2026 15:53 | 24 | 154.40 |
| 06/26/2026 15:53 | 18 | 154.40 |
| 06/26/2026 15:53 | 43 | 154.40 |
| 06/26/2026 15:53 | 43 | 154.40 |
| 06/26/2026 15:53 | 950 | 154.40 |
| 06/26/2026 15:53 | 14 | 154.38 |
| 06/26/2026 15:53 | 116 | 154.38 |
| 06/26/2026 15:53 | 24 | 154.36 |
| 06/26/2026 15:53 | 252 | 154.40 |
| 06/26/2026 15:53 | 8 | 154.40 |
| 06/26/2026 15:53 | 75 | 154.36 |
| 06/26/2026 15:53 | 20 | 154.36 |
| 06/26/2026 15:53 | 3 | 154.32 |
| 06/26/2026 15:53 | 2 | 154.34 |
| 06/26/2026 15:53 | 55 | 154.36 |
| 06/26/2026 15:53 | 39 | 154.38 |
| 06/26/2026 15:53 | 67 | 154.36 |
| 06/26/2026 15:53 | 33 | 154.36 |
| 06/26/2026 15:53 | 34 | 154.34 |
| 06/26/2026 15:53 | 28 | 154.40 |
| 06/26/2026 15:53 | 284 | 154.40 |
| 06/26/2026 15:53 | 307 | 154.40 |
| 06/26/2026 15:53 | 50 | 154.40 |
| 06/26/2026 15:53 | 21 | 154.40 |
| 06/26/2026 15:53 | 402 | 154.40 |
| 06/26/2026 15:53 | 512 | 154.40 |
| 06/26/2026 15:53 | 36 | 154.40 |
| 06/26/2026 15:53 | 36 | 154.40 |
| 06/26/2026 15:53 | 476 | 154.40 |
| 06/26/2026 15:53 | 3 | 154.40 |
| 06/26/2026 15:53 | 15 | 154.40 |
| 06/26/2026 15:53 | 26 | 154.40 |
| 06/26/2026 15:53 | 11 | 154.40 |
| 06/26/2026 15:53 | 7 | 154.40 |
| 06/26/2026 15:53 | 648 | 154.40 |
| 06/26/2026 15:53 | 611 | 154.40 |
| 06/26/2026 15:53 | 24 | 154.40 |
| 06/26/2026 15:53 | 24 | 154.40 |
| 06/26/2026 15:53 | 75 | 154.40 |
| 06/26/2026 15:53 | 5 | 154.40 |
| 06/26/2026 15:53 | 138 | 154.40 |
| 06/26/2026 15:53 | 20 | 154.40 |
| 06/26/2026 15:53 | 80 | 154.40 |
| 06/26/2026 15:53 | 73 | 154.40 |
| 06/26/2026 15:53 | 24 | 154.40 |
| 06/26/2026 15:53 | 42 | 154.40 |
| 06/26/2026 15:53 | 196 | 154.40 |
| 06/26/2026 15:53 | 24 | 154.40 |
| 06/26/2026 15:53 | 36 | 154.40 |
| 06/26/2026 15:53 | 5 | 154.38 |
| 06/26/2026 15:53 | 15 | 154.38 |
| 06/26/2026 15:53 | 50 | 154.38 |
| 06/26/2026 15:53 | 48 | 154.38 |
| 06/26/2026 15:53 | 611 | 154.40 |
| 06/26/2026 15:53 | 625 | 154.40 |
| 06/26/2026 15:53 | 45 | 154.40 |
| 06/26/2026 15:53 | 45 | 154.40 |
| 06/26/2026 15:53 | 905 | 154.40 |
| 06/26/2026 15:53 | 7 | 154.38 |
| 06/26/2026 15:53 | 33 | 154.32 |
| 06/26/2026 15:53 | 2 | 154.26 |
| 06/26/2026 15:53 | 58 | 154.24 |
| 06/26/2026 15:53 | 176 | 154.22 |
| 06/26/2026 15:53 | 69 | 154.20 |
| 06/26/2026 15:53 | 24 | 154.20 |
| 06/26/2026 15:53 | 26 | 154.22 |
| 06/26/2026 15:53 | 43 | 154.24 |
| 06/26/2026 15:53 | 5 | 154.26 |
| 06/26/2026 15:53 | 60 | 154.26 |
| 06/26/2026 15:53 | 3 | 154.26 |
| 06/26/2026 15:53 | 20 | 154.26 |
| 06/26/2026 15:53 | 1 | 154.28 |
| 06/26/2026 15:53 | 151 | 154.28 |
| 06/26/2026 15:53 | 24 | 154.26 |
| 06/26/2026 15:53 | 99 | 154.28 |
| 06/26/2026 15:53 | 30 | 154.30 |
| 06/26/2026 15:53 | 2 | 154.30 |
| 06/26/2026 15:53 | 12 | 154.28 |
| 06/26/2026 15:53 | 40 | 154.24 |
| 06/26/2026 15:53 | 7 | 154.24 |
| 06/26/2026 15:53 | 1 | 154.20 |
| 06/26/2026 15:53 | 33 | 154.20 |
| 06/26/2026 15:53 | 43 | 154.22 |
| 06/26/2026 15:53 | 68 | 154.24 |
| 06/26/2026 15:53 | 420 | 154.28 |
| 06/26/2026 15:53 | 10 | 154.26 |
| 06/26/2026 15:53 | 70 | 154.26 |
| 06/26/2026 15:53 | 12 | 154.26 |
| 06/26/2026 15:53 | 1 | 154.26 |
| 06/26/2026 15:53 | 112 | 154.24 |
| 06/26/2026 15:53 | 5 | 154.22 |
| 06/26/2026 15:53 | 49 | 154.20 |
| 06/26/2026 15:53 | 24 | 154.20 |
| 06/26/2026 15:53 | 64 | 154.22 |
| 06/26/2026 15:53 | 108 | 154.24 |
| 06/26/2026 15:53 | 114 | 154.26 |
| 06/26/2026 15:53 | 10 | 154.26 |
| 06/26/2026 15:53 | 3 | 154.26 |
| 06/26/2026 15:53 | 87 | 154.26 |
| 06/26/2026 15:53 | 42 | 154.26 |
| 06/26/2026 15:53 | 10 | 154.32 |
| 06/26/2026 15:53 | 34 | 154.32 |
| 06/26/2026 15:53 | 4 | 154.30 |
| 06/26/2026 15:53 | 5 | 154.30 |
| 06/26/2026 15:53 | 64 | 154.32 |
| 06/26/2026 15:53 | 27 | 154.32 |
| 06/26/2026 15:53 | 8 | 154.32 |
| 06/26/2026 15:53 | 70 | 154.36 |
| 06/26/2026 15:53 | 183 | 154.34 |
| 06/26/2026 15:53 | 145 | 154.32 |
| 06/26/2026 15:53 | 30 | 154.32 |
| 06/26/2026 15:53 | 42 | 154.32 |
| 06/26/2026 15:53 | 67 | 154.36 |
| 06/26/2026 15:53 | 34 | 154.38 |
| 06/26/2026 15:53 | 1 | 154.40 |
| 06/26/2026 15:53 | 1 | 154.42 |
| 06/26/2026 15:53 | 75 | 154.40 |
| 06/26/2026 15:53 | 20 | 154.40 |
| 06/26/2026 15:53 | 6 | 154.36 |
| 06/26/2026 15:53 | 50 | 154.38 |
| 06/26/2026 15:53 | 230 | 154.38 |
| 06/26/2026 15:53 | 337 | 154.40 |
| 06/26/2026 15:53 | 50 | 154.42 |
| 06/26/2026 15:53 | 61 | 154.42 |
| 06/26/2026 15:53 | 80 | 154.42 |
| 06/26/2026 15:53 | 112 | 154.44 |
| 06/26/2026 15:53 | 19 | 154.42 |
| 06/26/2026 15:53 | 61 | 154.40 |
| 06/26/2026 15:53 | 6 | 154.38 |
| 06/26/2026 15:53 | 29 | 154.38 |
| 06/26/2026 15:53 | 10 | 154.38 |
| 06/26/2026 15:53 | 90 | 154.40 |
| 06/26/2026 15:52 | 7 | 154.44 |
| 06/26/2026 15:52 | 24 | 154.46 |
| 06/26/2026 15:52 | 36 | 154.46 |
| 06/26/2026 15:52 | 113 | 154.48 |
| 06/26/2026 15:52 | 146 | 154.46 |
| 06/26/2026 15:52 | 68 | 154.44 |
| 06/26/2026 15:52 | 94 | 154.42 |
| 06/26/2026 15:52 | 15 | 154.40 |
| 06/26/2026 15:52 | 74 | 154.38 |
| 06/26/2026 15:52 | 70 | 154.42 |
| 06/26/2026 15:52 | 123 | 154.40 |
| 06/26/2026 15:52 | 34 | 154.38 |
| 06/26/2026 15:52 | 50 | 154.42 |
| 06/26/2026 15:52 | 23 | 154.48 |
| 06/26/2026 15:52 | 80 | 154.50 |
| 06/26/2026 15:52 | 34 | 154.54 |
| 06/26/2026 15:52 | 24 | 154.56 |
| 06/26/2026 15:52 | 24 | 154.58 |
| 06/26/2026 15:52 | 24 | 154.62 |
| 06/26/2026 15:52 | 10 | 154.60 |
| 06/26/2026 15:52 | 74 | 154.58 |
| 06/26/2026 15:52 | 63 | 154.56 |
| 06/26/2026 15:52 | 110 | 154.58 |
| 06/26/2026 15:52 | 36 | 154.60 |
| 06/26/2026 15:52 | 75 | 154.62 |
| 06/26/2026 15:52 | 34 | 154.66 |
| 06/26/2026 15:52 | 15 | 154.68 |
| 06/26/2026 15:52 | 113 | 154.74 |
| 06/26/2026 15:52 | 4 | 154.78 |
| 06/26/2026 15:52 | 137 | 154.74 |
| 06/26/2026 15:52 | 67 | 154.74 |
| 06/26/2026 15:52 | 105 | 154.76 |
| 06/26/2026 15:52 | 74 | 154.72 |
| 06/26/2026 15:52 | 61 | 154.72 |
| 06/26/2026 15:52 | 1 | 154.70 |
| 06/26/2026 15:52 | 20 | 154.68 |
| 06/26/2026 15:52 | 24 | 154.68 |
| 06/26/2026 15:52 | 95 | 154.68 |
| 06/26/2026 15:52 | 20 | 154.68 |
| 06/26/2026 15:52 | 32 | 154.70 |
| 06/26/2026 15:52 | 89 | 154.74 |
| 06/26/2026 15:52 | 2 | 154.74 |
| 06/26/2026 15:52 | 43 | 154.74 |
| 06/26/2026 15:52 | 66 | 154.74 |
| 06/26/2026 15:52 | 160 | 154.74 |
| 06/26/2026 15:52 | 50 | 154.72 |
| 06/26/2026 15:52 | 89 | 154.74 |
| 06/26/2026 15:52 | 58 | 154.84 |
| 06/26/2026 15:52 | 215 | 154.84 |
| 06/26/2026 15:52 | 24 | 154.80 |
| 06/26/2026 15:52 | 113 | 154.80 |
| 06/26/2026 15:52 | 50 | 154.76 |
| 06/26/2026 15:52 | 24 | 154.76 |
| 06/26/2026 15:52 | 100 | 154.74 |
| 06/26/2026 15:52 | 101 | 154.76 |
| 06/26/2026 15:52 | 50 | 154.76 |
| 06/26/2026 15:52 | 235 | 154.74 |
| 06/26/2026 15:52 | 24 | 154.74 |
| 06/26/2026 15:52 | 51 | 154.74 |
| 06/26/2026 15:52 | 3 | 154.68 |
| 06/26/2026 15:52 | 230 | 154.64 |
| 06/26/2026 15:52 | 234 | 154.64 |
| 06/26/2026 15:52 | 388 | 154.62 |
| 06/26/2026 15:52 | 249 | 154.60 |
| 06/26/2026 15:52 | 55 | 154.58 |
| 06/26/2026 15:52 | 4 | 154.52 |
| 06/26/2026 15:52 | 95 | 154.48 |
| 06/26/2026 15:52 | 23 | 154.46 |
| 06/26/2026 15:52 | 2 | 154.46 |
| 06/26/2026 15:52 | 221 | 154.44 |
| 06/26/2026 15:52 | 26 | 154.42 |
| 06/26/2026 15:52 | 101 | 154.42 |
| 06/26/2026 15:52 | 4 | 154.44 |
| 06/26/2026 15:52 | 4 | 154.44 |
| 06/26/2026 15:52 | 44 | 154.50 |
| 06/26/2026 15:52 | 30 | 154.54 |
| 06/26/2026 15:52 | 68 | 154.56 |
| 06/26/2026 15:52 | 97 | 154.56 |
| 06/26/2026 15:52 | 21 | 154.56 |
| 06/26/2026 15:52 | 26 | 154.56 |
| 06/26/2026 15:52 | 21 | 154.56 |
| 06/26/2026 15:52 | 65 | 154.52 |
| 06/26/2026 15:52 | 34 | 154.54 |
| 06/26/2026 15:52 | 71 | 154.56 |
| 06/26/2026 15:52 | 71 | 154.54 |
| 06/26/2026 15:52 | 19 | 154.54 |
| 06/26/2026 15:52 | 8 | 154.54 |
| 06/26/2026 15:52 | 41 | 154.60 |
| 06/26/2026 15:52 | 24 | 154.64 |
| 06/26/2026 15:52 | 55 | 154.64 |
| 06/26/2026 15:52 | 24 | 154.66 |
| 06/26/2026 15:52 | 145 | 154.66 |
| 06/26/2026 15:52 | 8 | 154.66 |
| 06/26/2026 15:52 | 23 | 154.64 |
| 06/26/2026 15:52 | 40 | 154.64 |
| 06/26/2026 15:52 | 14 | 154.62 |
| 06/26/2026 15:52 | 15 | 154.64 |
| 06/26/2026 15:52 | 40 | 154.64 |
| 06/26/2026 15:52 | 83 | 154.63 |
| 06/26/2026 15:52 | 47 | 154.63 |
| 06/26/2026 15:52 | 60 | 154.64 |
| 06/26/2026 15:52 | 312 | 154.68 |
| 06/26/2026 15:52 | 99 | 154.68 |
| 06/26/2026 15:52 | 500 | 154.68 |
| 06/26/2026 15:52 | 24 | 154.68 |
| 06/26/2026 15:52 | 25 | 154.68 |
| 06/26/2026 15:52 | 309 | 154.68 |
| 06/26/2026 15:52 | 17 | 154.68 |
| 06/26/2026 15:52 | 268 | 154.68 |
| 06/26/2026 15:52 | 397 | 154.68 |
| 06/26/2026 15:52 | 8 | 154.68 |
| 06/26/2026 15:52 | 14 | 154.68 |
| 06/26/2026 15:52 | 103 | 154.68 |
| 06/26/2026 15:52 | 480 | 154.68 |
| 06/26/2026 15:52 | 24 | 154.68 |
| 06/26/2026 15:52 | 397 | 154.68 |
| 06/26/2026 15:52 | 397 | 154.68 |
| 06/26/2026 15:52 | 24 | 154.68 |
| 06/26/2026 15:52 | 36 | 154.68 |
| 06/26/2026 15:52 | 43 | 154.68 |
| 06/26/2026 15:52 | 399 | 154.68 |
| 06/26/2026 15:52 | 13 | 154.72 |
| 06/26/2026 15:52 | 50 | 154.68 |
| 06/26/2026 15:52 | 134 | 154.68 |
| 06/26/2026 15:52 | 118 | 154.68 |
| 06/26/2026 15:52 | 29 | 154.70 |
| 06/26/2026 15:52 | 21 | 154.70 |
| 06/26/2026 15:52 | 2 | 154.70 |
| 06/26/2026 15:52 | 19 | 154.70 |
| 06/26/2026 15:52 | 24 | 154.68 |
| 06/26/2026 15:52 | 18 | 154.68 |
| 06/26/2026 15:52 | 117 | 154.68 |
| 06/26/2026 15:52 | 24 | 154.68 |
| 06/26/2026 15:52 | 72 | 154.68 |
| 06/26/2026 15:52 | 12 | 154.68 |
| 06/26/2026 15:52 | 12 | 154.68 |
| 06/26/2026 15:52 | 12 | 154.68 |
| 06/26/2026 15:52 | 269 | 154.68 |
| 06/26/2026 15:52 | 814 | 154.68 |
| 06/26/2026 15:52 | 30 | 154.68 |
| 06/26/2026 15:52 | 536 | 154.68 |
| 06/26/2026 15:52 | 332 | 154.68 |
| 06/26/2026 15:52 | 156 | 154.66 |
| 06/26/2026 15:52 | 40 | 154.60 |
| 06/26/2026 15:52 | 1 | 154.64 |
| 06/26/2026 15:52 | 3 | 154.60 |
| 06/26/2026 15:52 | 33 | 154.60 |
| 06/26/2026 15:52 | 6 | 154.60 |
| 06/26/2026 15:52 | 1 | 154.58 |
| 06/26/2026 15:52 | 46 | 154.54 |
| 06/26/2026 15:52 | 46 | 154.57 |
| 06/26/2026 15:52 | 1833 | 154.54 |
| 06/26/2026 15:52 | 298 | 154.53 |
| 06/26/2026 15:52 | 127 | 154.54 |
| 06/26/2026 15:52 | 11 | 154.54 |
| 06/26/2026 15:52 | 67 | 154.54 |
| 06/26/2026 15:52 | 8 | 154.52 |
| 06/26/2026 15:51 | 1 | 154.54 |
| 06/26/2026 15:51 | 6 | 154.54 |
| 06/26/2026 15:51 | 11 | 154.54 |
| 06/26/2026 15:51 | 55 | 154.58 |
| 06/26/2026 15:51 | 80 | 154.50 |
| 06/26/2026 15:51 | 10 | 154.52 |
| 06/26/2026 15:51 | 139 | 154.56 |
| 06/26/2026 15:51 | 7 | 154.54 |
| 06/26/2026 15:51 | 3 | 154.50 |
| 06/26/2026 15:51 | 131 | 154.50 |
| 06/26/2026 15:51 | 75 | 154.46 |
| 06/26/2026 15:51 | 54 | 154.46 |
| 06/26/2026 15:51 | 6 | 154.48 |
| 06/26/2026 15:51 | 7 | 154.48 |
| 06/26/2026 15:51 | 63 | 154.46 |
| 06/26/2026 15:51 | 32 | 154.44 |
| 06/26/2026 15:51 | 29 | 154.44 |
| 06/26/2026 15:51 | 68 | 154.44 |
| 06/26/2026 15:51 | 399 | 154.38 |
| 06/26/2026 15:51 | 295 | 154.38 |
| 06/26/2026 15:51 | 178 | 154.40 |
| 06/26/2026 15:51 | 128 | 154.42 |
| 06/26/2026 15:51 | 24 | 154.44 |
| 06/26/2026 15:51 | 51 | 154.44 |
| 06/26/2026 15:51 | 36 | 154.40 |
| 06/26/2026 15:51 | 30 | 154.40 |
| 06/26/2026 15:51 | 19 | 154.38 |
| 06/26/2026 15:51 | 50 | 154.36 |
| 06/26/2026 15:51 | 47 | 154.36 |
| 06/26/2026 15:51 | 30 | 154.34 |
| 06/26/2026 15:51 | 869 | 154.34 |
| 06/26/2026 15:51 | 131 | 154.34 |
| 06/26/2026 15:51 | 87 | 154.38 |
| 06/26/2026 15:51 | 10 | 154.38 |
| 06/26/2026 15:51 | 26 | 154.38 |
| 06/26/2026 15:51 | 37 | 154.38 |
| 06/26/2026 15:51 | 30 | 154.38 |
| 06/26/2026 15:51 | 30 | 154.38 |
| 06/26/2026 15:51 | 25 | 154.40 |
| 06/26/2026 15:51 | 62 | 154.40 |
| 06/26/2026 15:51 | 71 | 154.40 |
| 06/26/2026 15:51 | 54 | 154.42 |
| 06/26/2026 15:51 | 31 | 154.46 |
| 06/26/2026 15:51 | 45 | 154.48 |
| 06/26/2026 15:51 | 34 | 154.50 |
| 06/26/2026 15:51 | 166 | 154.48 |
| 06/26/2026 15:51 | 68 | 154.50 |
| 06/26/2026 15:51 | 465 | 154.48 |
| 06/26/2026 15:51 | 409 | 154.48 |
| 06/26/2026 15:51 | 126 | 154.50 |
| 06/26/2026 15:51 | 92 | 154.52 |
| 06/26/2026 15:51 | 102 | 154.54 |
| 06/26/2026 15:51 | 5 | 154.60 |
| 06/26/2026 15:51 | 14 | 154.58 |
| 06/26/2026 15:51 | 31 | 154.58 |
| 06/26/2026 15:51 | 109 | 154.58 |
| 06/26/2026 15:51 | 34 | 154.58 |
| 06/26/2026 15:51 | 22 | 154.54 |
| 06/26/2026 15:51 | 32 | 154.54 |
| 06/26/2026 15:51 | 31 | 154.52 |
| 06/26/2026 15:51 | 66 | 154.52 |
| 06/26/2026 15:51 | 9 | 154.52 |
| 06/26/2026 15:51 | 170 | 154.54 |
| 06/26/2026 15:51 | 30 | 154.52 |
| 06/26/2026 15:51 | 10 | 154.56 |
| 06/26/2026 15:51 | 25 | 154.56 |
| 06/26/2026 15:51 | 271 | 154.58 |
| 06/26/2026 15:51 | 188 | 154.55 |
| 06/26/2026 15:51 | 12 | 154.56 |
| 06/26/2026 15:51 | 8 | 154.56 |
| 06/26/2026 15:51 | 11 | 154.56 |
| 06/26/2026 15:51 | 6 | 154.56 |
| 06/26/2026 15:51 | 3 | 154.56 |
| 06/26/2026 15:51 | 113 | 154.58 |
| 06/26/2026 15:51 | 62 | 154.60 |
| 06/26/2026 15:51 | 5 | 154.58 |
| 06/26/2026 15:51 | 7 | 154.60 |
| 06/26/2026 15:51 | 69 | 154.60 |
| 06/26/2026 15:51 | 4 | 154.60 |
| 06/26/2026 15:51 | 31 | 154.60 |
| 06/26/2026 15:51 | 97 | 154.60 |
| 06/26/2026 15:51 | 233 | 154.60 |
| 06/26/2026 15:51 | 2 | 154.62 |
| 06/26/2026 15:51 | 23 | 154.62 |
| 06/26/2026 15:51 | 377 | 154.58 |
| 06/26/2026 15:51 | 331 | 154.58 |
| 06/26/2026 15:51 | 292 | 154.60 |
| 06/26/2026 15:51 | 34 | 154.64 |
| 06/26/2026 15:51 | 50 | 154.62 |
| 06/26/2026 15:51 | 9 | 154.60 |
| 06/26/2026 15:51 | 4 | 154.60 |
| 06/26/2026 15:51 | 26 | 154.60 |
| 06/26/2026 15:51 | 68 | 154.66 |
| 06/26/2026 15:51 | 100 | 154.62 |
| 06/26/2026 15:51 | 46 | 154.58 |
| 06/26/2026 15:51 | 44 | 154.56 |
| 06/26/2026 15:51 | 24 | 154.50 |
| 06/26/2026 15:51 | 32 | 154.52 |
| 06/26/2026 15:51 | 34 | 154.52 |
| 06/26/2026 15:51 | 8 | 154.50 |
| 06/26/2026 15:51 | 48 | 154.52 |
| 06/26/2026 15:51 | 114 | 154.52 |
| 06/26/2026 15:51 | 50 | 154.48 |
| 06/26/2026 15:51 | 36 | 154.48 |
| 06/26/2026 15:51 | 53 | 154.50 |
| 06/26/2026 15:51 | 21 | 154.46 |
| 06/26/2026 15:51 | 3364 | 154.42 |
| 06/26/2026 15:51 | 8 | 154.40 |
| 06/26/2026 15:51 | 39 | 154.38 |
| 06/26/2026 15:51 | 181 | 154.38 |
| 06/26/2026 15:51 | 62 | 154.36 |
| 06/26/2026 15:51 | 24 | 154.36 |
| 06/26/2026 15:51 | 7 | 154.38 |
| 06/26/2026 15:51 | 164 | 154.38 |
| 06/26/2026 15:51 | 43 | 154.38 |
| 06/26/2026 15:51 | 296 | 154.38 |
| 06/26/2026 15:51 | 198 | 154.38 |
| 06/26/2026 15:51 | 36 | 154.38 |
| 06/26/2026 15:51 | 78 | 154.38 |
| 06/26/2026 15:51 | 12 | 154.38 |
| 06/26/2026 15:51 | 5000 | 154.38 |
| 06/26/2026 15:51 | 36 | 154.42 |
| 06/26/2026 15:51 | 138 | 154.42 |
| 06/26/2026 15:51 | 42 | 154.42 |
| 06/26/2026 15:51 | 42 | 154.42 |
| 06/26/2026 15:51 | 15 | 154.42 |
| 06/26/2026 15:51 | 22 | 154.42 |
| 06/26/2026 15:51 | 6433 | 154.42 |
| 06/26/2026 15:51 | 44 | 154.40 |
| 06/26/2026 15:51 | 110 | 154.40 |
| 06/26/2026 15:51 | 164 | 154.38 |
| 06/26/2026 15:51 | 185 | 154.40 |
| 06/26/2026 15:51 | 61 | 154.38 |
| 06/26/2026 15:51 | 319 | 154.38 |
| 06/26/2026 15:51 | 80 | 154.38 |
| 06/26/2026 15:51 | 30 | 154.38 |
| 06/26/2026 15:51 | 6 | 154.38 |
| 06/26/2026 15:51 | 154 | 154.38 |
| 06/26/2026 15:51 | 66 | 154.38 |
| 06/26/2026 15:51 | 181 | 154.38 |
| 06/26/2026 15:51 | 100 | 154.38 |
| 06/26/2026 15:51 | 3 | 154.36 |
| 06/26/2026 15:51 | 24 | 154.36 |
| 06/26/2026 15:51 | 159 | 154.36 |
| 06/26/2026 15:51 | 31 | 154.34 |
| 06/26/2026 15:51 | 2 | 154.32 |
| 06/26/2026 15:51 | 9 | 154.32 |
| 06/26/2026 15:51 | 36 | 154.36 |
| 06/26/2026 15:51 | 3 | 154.36 |
| 06/26/2026 15:51 | 240 | 154.38 |
| 06/26/2026 15:51 | 273 | 154.40 |
| 06/26/2026 15:51 | 100 | 154.42 |
| 06/26/2026 15:51 | 2 | 154.38 |
| 06/26/2026 15:51 | 105 | 154.38 |
| 06/26/2026 15:51 | 40 | 154.42 |
| 06/26/2026 15:51 | 45 | 154.42 |
| 06/26/2026 15:51 | 75 | 154.44 |
| 06/26/2026 15:51 | 73 | 154.44 |
| 06/26/2026 15:51 | 44 | 154.48 |
| 06/26/2026 15:51 | 31 | 154.48 |
| 06/26/2026 15:51 | 1 | 154.48 |
| 06/26/2026 15:51 | 30 | 154.48 |
| 06/26/2026 15:51 | 111 | 154.46 |
| 06/26/2026 15:51 | 76 | 154.48 |
| 06/26/2026 15:51 | 31 | 154.48 |
| 06/26/2026 15:51 | 28 | 154.50 |
| 06/26/2026 15:51 | 137 | 154.50 |
| 06/26/2026 15:51 | 129 | 154.50 |
| 06/26/2026 15:51 | 96 | 154.52 |
| 06/26/2026 15:51 | 177 | 154.54 |
| 06/26/2026 15:51 | 52 | 154.54 |
| 06/26/2026 15:51 | 8 | 154.52 |
| 06/26/2026 15:51 | 41 | 154.50 |
| 06/26/2026 15:51 | 87 | 154.50 |
| 06/26/2026 15:51 | 25 | 154.48 |
| 06/26/2026 15:51 | 56 | 154.44 |
| 06/26/2026 15:51 | 101 | 154.44 |
| 06/26/2026 15:51 | 43 | 154.44 |
| 06/26/2026 15:51 | 6 | 154.42 |
| 06/26/2026 15:51 | 4 | 154.42 |
| 06/26/2026 15:51 | 316 | 154.42 |
| 06/26/2026 15:51 | 24 | 154.42 |
| 06/26/2026 15:51 | 24 | 154.42 |
| 06/26/2026 15:51 | 257 | 154.42 |
| 06/26/2026 15:51 | 141 | 154.42 |
| 06/26/2026 15:51 | 269 | 154.42 |
| 06/26/2026 15:51 | 814 | 154.42 |
| 06/26/2026 15:51 | 80 | 154.42 |
| 06/26/2026 15:51 | 78 | 154.40 |
| 06/26/2026 15:51 | 9 | 154.38 |
| 06/26/2026 15:51 | 38 | 154.38 |
| 06/26/2026 15:51 | 20 | 154.42 |
| 06/26/2026 15:51 | 9 | 154.40 |
| 06/26/2026 15:51 | 103 | 154.40 |
| 06/26/2026 15:51 | 130 | 154.42 |
| 06/26/2026 15:51 | 34 | 154.46 |
| 06/26/2026 15:51 | 51 | 154.46 |
| 06/26/2026 15:51 | 94 | 154.42 |
| 06/26/2026 15:51 | 89 | 154.42 |
| 06/26/2026 15:51 | 74 | 154.42 |
| 06/26/2026 15:51 | 40 | 154.40 |
| 06/26/2026 15:51 | 116 | 154.42 |
| 06/26/2026 15:51 | 112 | 154.40 |
| 06/26/2026 15:51 | 20 | 154.38 |
| 06/26/2026 15:51 | 19 | 154.38 |
| 06/26/2026 15:51 | 12 | 154.38 |
| 06/26/2026 15:51 | 23 | 154.38 |
| 06/26/2026 15:51 | 118 | 154.38 |
| 06/26/2026 15:51 | 47 | 154.34 |
| 06/26/2026 15:51 | 5 | 154.36 |
| 06/26/2026 15:51 | 28 | 154.36 |
| 06/26/2026 15:51 | 158 | 154.40 |
| 06/26/2026 15:51 | 67 | 154.38 |
| 06/26/2026 15:51 | 31 | 154.38 |
| 06/26/2026 15:51 | 259 | 154.34 |
| 06/26/2026 15:51 | 56 | 154.32 |
| 06/26/2026 15:51 | 38 | 154.30 |
| 06/26/2026 15:51 | 144 | 154.28 |
| 06/26/2026 15:51 | 178 | 154.28 |
| 06/26/2026 15:51 | 61 | 154.30 |
| 06/26/2026 15:51 | 54 | 154.30 |
| 06/26/2026 15:51 | 11 | 154.30 |
| 06/26/2026 15:51 | 27 | 154.28 |
| 06/26/2026 15:51 | 29 | 154.26 |
| 06/26/2026 15:51 | 63 | 154.26 |
| 06/26/2026 15:51 | 78 | 154.22 |
| 06/26/2026 15:51 | 50 | 154.20 |
| 06/26/2026 15:51 | 58 | 154.20 |
| 06/26/2026 15:51 | 66 | 154.20 |
| 06/26/2026 15:51 | 67 | 154.20 |
| 06/26/2026 15:51 | 51 | 154.20 |
| 06/26/2026 15:51 | 9 | 154.20 |
| 06/26/2026 15:51 | 1 | 154.20 |
| 06/26/2026 15:51 | 100 | 154.22 |
| 06/26/2026 15:51 | 76 | 154.18 |
| 06/26/2026 15:51 | 447 | 154.16 |
| 06/26/2026 15:51 | 4 | 154.14 |
| 06/26/2026 15:51 | 51 | 154.16 |
| 06/26/2026 15:51 | 24 | 154.16 |
| 06/26/2026 15:51 | 109 | 154.10 |
| 06/26/2026 15:51 | 84 | 154.10 |
| 06/26/2026 15:51 | 127 | 154.10 |
| 06/26/2026 15:51 | 180 | 154.10 |
| 06/26/2026 15:51 | 180 | 154.10 |
| 06/26/2026 15:51 | 1300 | 154.10 |
| 06/26/2026 15:51 | 1480 | 154.10 |
| 06/26/2026 15:51 | 20 | 154.10 |
| 06/26/2026 15:51 | 20 | 154.10 |
| 06/26/2026 15:51 | 20 | 154.10 |
| 06/26/2026 15:51 | 1166 | 154.10 |
| 06/26/2026 15:51 | 25 | 154.10 |
| 06/26/2026 15:51 | 155 | 154.10 |
| 06/26/2026 15:51 | 1300 | 154.10 |
| 06/26/2026 15:51 | 30 | 154.10 |
| 06/26/2026 15:51 | 76 | 154.10 |
| 06/26/2026 15:51 | 155 | 154.10 |
| 06/26/2026 15:51 | 73 | 154.10 |
| 06/26/2026 15:51 | 155 | 154.10 |
| 06/26/2026 15:51 | 1300 | 154.10 |
| 06/26/2026 15:51 | 15 | 154.10 |
| 06/26/2026 15:51 | 30 | 154.10 |
| 06/26/2026 15:51 | 384 | 154.10 |
| 06/26/2026 15:51 | 11 | 154.10 |
| 06/26/2026 15:51 | 1440 | 154.10 |
| 06/26/2026 15:51 | 9 | 154.10 |
| 06/26/2026 15:51 | 1500 | 154.10 |
| 06/26/2026 15:51 | 889 | 154.10 |
| 06/26/2026 15:51 | 611 | 154.10 |
| 06/26/2026 15:51 | 1156 | 154.10 |
| 06/26/2026 15:51 | 889 | 154.10 |
| 06/26/2026 15:51 | 611 | 154.10 |
| 06/26/2026 15:51 | 1440 | 154.10 |
| 06/26/2026 15:51 | 5 | 154.08 |
| 06/26/2026 15:51 | 15 | 154.06 |
| 06/26/2026 15:51 | 55 | 154.06 |
| 06/26/2026 15:51 | 40 | 154.06 |
| 06/26/2026 15:51 | 34 | 154.06 |
| 06/26/2026 15:51 | 23 | 154.06 |
| 06/26/2026 15:51 | 30 | 154.10 |
| 06/26/2026 15:51 | 30 | 154.10 |
| 06/26/2026 15:51 | 1427 | 154.10 |
| 06/26/2026 15:51 | 4 | 154.10 |
| 06/26/2026 15:51 | 3 | 154.10 |
| 06/26/2026 15:51 | 18 | 154.08 |
| 06/26/2026 15:51 | 132 | 154.06 |
| 06/26/2026 15:51 | 233 | 154.04 |
| 06/26/2026 15:51 | 55 | 153.98 |
| 06/26/2026 15:51 | 4 | 154.00 |
| 06/26/2026 15:51 | 20 | 154.00 |
| 06/26/2026 15:51 | 63 | 154.02 |
| 06/26/2026 15:51 | 27 | 154.02 |
| 06/26/2026 15:51 | 107 | 154.04 |
| 06/26/2026 15:51 | 9 | 154.06 |
| 06/26/2026 15:51 | 57 | 154.06 |
| 06/26/2026 15:51 | 839 | 153.98 |
| 06/26/2026 15:51 | 611 | 153.98 |
| 06/26/2026 15:51 | 1000 | 153.98 |
| 06/26/2026 15:51 | 11 | 153.96 |
| 06/26/2026 15:51 | 66 | 153.96 |
| 06/26/2026 15:51 | 90 | 153.96 |
| 06/26/2026 15:51 | 30 | 153.96 |
| 06/26/2026 15:51 | 50 | 153.96 |
| 06/26/2026 15:51 | 3 | 153.98 |
| 06/26/2026 15:51 | 154 | 153.98 |
| 06/26/2026 15:51 | 73 | 153.96 |
| 06/26/2026 15:51 | 13 | 153.94 |
| 06/26/2026 15:51 | 44 | 153.94 |
| 06/26/2026 15:50 | 30 | 153.94 |
| 06/26/2026 15:50 | 63 | 153.92 |
| 06/26/2026 15:50 | 8 | 153.92 |
| 06/26/2026 15:50 | 39 | 153.90 |
| 06/26/2026 15:50 | 4 | 153.90 |
| 06/26/2026 15:50 | 8 | 153.90 |
| 06/26/2026 15:50 | 4 | 153.92 |
| 06/26/2026 15:50 | 99 | 153.94 |
| 06/26/2026 15:50 | 5 | 153.96 |
| 06/26/2026 15:50 | 80 | 153.96 |
| 06/26/2026 15:50 | 171 | 153.98 |
| 06/26/2026 15:50 | 833 | 153.98 |
| 06/26/2026 15:50 | 236 | 153.98 |
| 06/26/2026 15:50 | 611 | 153.98 |
| 06/26/2026 15:50 | 826 | 153.98 |
| 06/26/2026 15:50 | 7 | 153.98 |
| 06/26/2026 15:50 | 38 | 153.96 |
| 06/26/2026 15:50 | 191 | 153.96 |
| 06/26/2026 15:50 | 58 | 153.94 |
| 06/26/2026 15:50 | 81 | 153.92 |
| 06/26/2026 15:50 | 180 | 153.94 |
| 06/26/2026 15:50 | 31 | 153.96 |
| 06/26/2026 15:50 | 30 | 153.98 |
| 06/26/2026 15:50 | 950 | 153.98 |
| 06/26/2026 15:50 | 27 | 153.98 |
| 06/26/2026 15:50 | 30 | 153.98 |
| 06/26/2026 15:50 | 30 | 153.98 |
| 06/26/2026 15:50 | 482 | 153.98 |
| 06/26/2026 15:50 | 51 | 153.94 |
| 06/26/2026 15:50 | 48 | 153.92 |
| 06/26/2026 15:50 | 95 | 153.90 |
| 06/26/2026 15:50 | 32 | 153.88 |
| 06/26/2026 15:50 | 40 | 153.90 |
| 06/26/2026 15:50 | 38 | 153.90 |
| 06/26/2026 15:50 | 49 | 153.90 |
| 06/26/2026 15:50 | 41 | 153.86 |
| 06/26/2026 15:50 | 10 | 153.86 |
| 06/26/2026 15:50 | 16 | 153.84 |
| 06/26/2026 15:50 | 11 | 153.84 |
| 06/26/2026 15:50 | 7 | 153.84 |
| 06/26/2026 15:50 | 33 | 153.84 |
| 06/26/2026 15:50 | 34 | 153.84 |
| 06/26/2026 15:50 | 28 | 153.84 |
| 06/26/2026 15:50 | 22 | 153.84 |
| 06/26/2026 15:50 | 186 | 153.82 |
| 06/26/2026 15:50 | 54 | 153.84 |
| 06/26/2026 15:50 | 111 | 153.78 |
| 06/26/2026 15:50 | 69 | 153.78 |
| 06/26/2026 15:50 | 26 | 153.78 |
| 06/26/2026 15:50 | 17 | 153.78 |
| 06/26/2026 15:50 | 6 | 153.86 |
| 06/26/2026 15:50 | 49 | 153.84 |
| 06/26/2026 15:50 | 15 | 153.84 |
| 06/26/2026 15:50 | 173 | 153.84 |
| 06/26/2026 15:50 | 68 | 153.82 |
| 06/26/2026 15:50 | 61 | 153.78 |
| 06/26/2026 15:50 | 155 | 153.78 |
| 06/26/2026 15:50 | 25 | 153.82 |
| 06/26/2026 15:50 | 91 | 153.82 |
| 06/26/2026 15:50 | 40 | 153.84 |
| 06/26/2026 15:50 | 4 | 153.86 |
| 06/26/2026 15:50 | 30 | 153.86 |
| 06/26/2026 15:50 | 36 | 153.86 |
| 06/26/2026 15:50 | 8 | 153.84 |
| 06/26/2026 15:50 | 141 | 153.82 |
| 06/26/2026 15:50 | 49 | 153.82 |
| 06/26/2026 15:50 | 61 | 153.80 |
| 06/26/2026 15:50 | 10 | 153.78 |
| 06/26/2026 15:50 | 42 | 153.78 |
| 06/26/2026 15:50 | 7 | 153.78 |
| 06/26/2026 15:50 | 17 | 153.78 |
| 06/26/2026 15:50 | 13 | 153.74 |
| 06/26/2026 15:50 | 530 | 153.72 |
| 06/26/2026 15:50 | 37 | 153.74 |
| 06/26/2026 15:50 | 69 | 153.78 |
| 06/26/2026 15:50 | 31 | 153.76 |
| 06/26/2026 15:50 | 81 | 153.76 |
| 06/26/2026 15:50 | 9 | 153.78 |
| 06/26/2026 15:50 | 24 | 153.77 |
| 06/26/2026 15:50 | 4813 | 153.78 |
| 06/26/2026 15:50 | 71 | 153.78 |
| 06/26/2026 15:50 | 24 | 153.76 |
| 06/26/2026 15:50 | 24 | 153.76 |
| 06/26/2026 15:50 | 155 | 153.78 |
| 06/26/2026 15:50 | 30 | 153.82 |
| 06/26/2026 15:50 | 20 | 153.86 |
| 06/26/2026 15:50 | 111 | 153.88 |
| 06/26/2026 15:50 | 265 | 153.88 |
| 06/26/2026 15:50 | 6 | 153.88 |
| 06/26/2026 15:50 | 4 | 153.88 |
| 06/26/2026 15:50 | 3 | 153.86 |
| 06/26/2026 15:50 | 12 | 153.86 |
| 06/26/2026 15:50 | 36 | 153.86 |
| 06/26/2026 15:50 | 48 | 153.84 |
| 06/26/2026 15:50 | 27 | 153.88 |
| 06/26/2026 15:50 | 22 | 153.88 |
| 06/26/2026 15:50 | 10 | 153.90 |
| 06/26/2026 15:50 | 57 | 153.92 |
| 06/26/2026 15:50 | 10 | 153.96 |
| 06/26/2026 15:50 | 7 | 153.94 |
| 06/26/2026 15:50 | 74 | 153.96 |
| 06/26/2026 15:50 | 31 | 153.96 |
| 06/26/2026 15:50 | 17 | 153.96 |
| 06/26/2026 15:50 | 69 | 153.96 |
| 06/26/2026 15:50 | 36 | 153.96 |
| 06/26/2026 15:50 | 36 | 153.98 |
| 06/26/2026 15:50 | 36 | 153.98 |
| 06/26/2026 15:50 | 3246 | 153.98 |
| 06/26/2026 15:50 | 117 | 154.04 |
| 06/26/2026 15:50 | 391 | 154.02 |
| 06/26/2026 15:50 | 167 | 154.00 |
| 06/26/2026 15:50 | 75 | 153.98 |
| 06/26/2026 15:50 | 34 | 154.00 |
| 06/26/2026 15:50 | 218 | 154.02 |
| 06/26/2026 15:50 | 78 | 154.06 |
| 06/26/2026 15:50 | 17 | 154.08 |
| 06/26/2026 15:50 | 36 | 154.10 |
| 06/26/2026 15:50 | 30 | 154.10 |
| 06/26/2026 15:50 | 1526 | 154.10 |
| 06/26/2026 15:50 | 90 | 154.10 |
| 06/26/2026 15:50 | 96 | 154.08 |
| 06/26/2026 15:50 | 132 | 154.06 |
| 06/26/2026 15:50 | 66 | 154.06 |
| 06/26/2026 15:50 | 3 | 154.04 |
| 06/26/2026 15:50 | 36 | 154.04 |
| 06/26/2026 15:50 | 90 | 154.04 |
| 06/26/2026 15:50 | 129 | 154.04 |
| 06/26/2026 15:50 | 142 | 154.04 |
| 06/26/2026 15:50 | 31 | 154.04 |
| 06/26/2026 15:50 | 69 | 154.04 |
| 06/26/2026 15:50 | 39 | 154.02 |
| 06/26/2026 15:50 | 20 | 154.04 |
| 06/26/2026 15:50 | 61 | 154.06 |
| 06/26/2026 15:50 | 17 | 154.06 |
| 06/26/2026 15:50 | 47 | 154.00 |
| 06/26/2026 15:50 | 19 | 154.02 |
| 06/26/2026 15:50 | 23 | 154.02 |
| 06/26/2026 15:50 | 3 | 154.04 |
| 06/26/2026 15:50 | 106 | 154.02 |
| 06/26/2026 15:50 | 50 | 154.00 |
| 06/26/2026 15:50 | 7 | 154.00 |
| 06/26/2026 15:50 | 13 | 154.00 |
| 06/26/2026 15:50 | 141 | 154.04 |
| 06/26/2026 15:50 | 10 | 154.02 |
| 06/26/2026 15:50 | 83 | 154.04 |
| 06/26/2026 15:50 | 39 | 154.00 |
| 06/26/2026 15:50 | 5 | 154.00 |
| 06/26/2026 15:50 | 31 | 153.94 |
| 06/26/2026 15:50 | 83 | 153.94 |
| 06/26/2026 15:50 | 119 | 153.92 |
| 06/26/2026 15:49 | 12 | 153.88 |
| 06/26/2026 15:49 | 31 | 153.90 |
| 06/26/2026 15:49 | 1 | 153.90 |
| 06/26/2026 15:49 | 9 | 153.88 |
| 06/26/2026 15:49 | 50 | 153.90 |
| 06/26/2026 15:49 | 52 | 153.90 |
| 06/26/2026 15:49 | 167 | 153.92 |
| 06/26/2026 15:49 | 127 | 153.90 |
| 06/26/2026 15:49 | 40 | 153.86 |
| 06/26/2026 15:49 | 70 | 153.90 |
| 06/26/2026 15:49 | 37 | 153.90 |
| 06/26/2026 15:49 | 92 | 153.90 |
| 06/26/2026 15:49 | 4 | 153.90 |
| 06/26/2026 15:49 | 90 | 153.90 |
| 06/26/2026 15:49 | 6 | 153.90 |
| 06/26/2026 15:49 | 22 | 153.90 |
| 06/26/2026 15:49 | 4 | 153.90 |
| 06/26/2026 15:49 | 5 | 153.92 |
| 06/26/2026 15:49 | 6 | 153.90 |
| 06/26/2026 15:49 | 11 | 153.92 |
| 06/26/2026 15:49 | 1 | 153.92 |
| 06/26/2026 15:49 | 40 | 153.92 |
| 06/26/2026 15:49 | 264 | 153.96 |
| 06/26/2026 15:49 | 122 | 153.98 |
| 06/26/2026 15:49 | 28 | 154.00 |
| 06/26/2026 15:49 | 31 | 153.98 |
| 06/26/2026 15:49 | 9 | 153.96 |
| 06/26/2026 15:49 | 68 | 153.98 |
| 06/26/2026 15:49 | 42 | 154.00 |
| 06/26/2026 15:49 | 39 | 154.00 |
| 06/26/2026 15:49 | 8 | 154.02 |
| 06/26/2026 15:49 | 476 | 154.00 |
| 06/26/2026 15:49 | 284 | 154.00 |
| 06/26/2026 15:49 | 55 | 153.96 |
| 06/26/2026 15:49 | 13 | 154.00 |
| 06/26/2026 15:49 | 32 | 153.98 |
| 06/26/2026 15:49 | 4 | 154.00 |
| 06/26/2026 15:49 | 3 | 154.00 |
| 06/26/2026 15:49 | 981 | 154.00 |
| 06/26/2026 15:49 | 907 | 154.00 |
| 06/26/2026 15:49 | 43 | 154.00 |
| 06/26/2026 15:49 | 905 | 154.00 |
| 06/26/2026 15:49 | 52 | 153.96 |
| 06/26/2026 15:49 | 157 | 153.94 |
| 06/26/2026 15:49 | 33 | 153.94 |
| 06/26/2026 15:49 | 170 | 153.96 |
| 06/26/2026 15:49 | 48 | 153.98 |
| 06/26/2026 15:49 | 70 | 154.00 |
| 06/26/2026 15:49 | 413 | 154.00 |
| 06/26/2026 15:49 | 142 | 154.00 |
| 06/26/2026 15:49 | 323 | 154.00 |
| 06/26/2026 15:49 | 675 | 154.00 |
| 06/26/2026 15:49 | 31 | 154.00 |
| 06/26/2026 15:49 | 316 | 154.00 |
| 06/26/2026 15:49 | 50 | 154.00 |
| 06/26/2026 15:49 | 141 | 154.00 |
| 06/26/2026 15:49 | 759 | 154.00 |
| 06/26/2026 15:49 | 759 | 154.00 |
| 06/26/2026 15:49 | 26 | 154.00 |
| 06/26/2026 15:49 | 165 | 154.00 |
| 06/26/2026 15:49 | 512 | 154.00 |
| 06/26/2026 15:49 | 42 | 153.98 |
| 06/26/2026 15:49 | 15 | 154.00 |
| 06/26/2026 15:49 | 14 | 154.00 |
| 06/26/2026 15:49 | 423 | 154.00 |
| 06/26/2026 15:49 | 509 | 154.00 |
| 06/26/2026 15:49 | 35 | 154.00 |
| 06/26/2026 15:49 | 901 | 154.00 |
| 06/26/2026 15:49 | 351 | 154.00 |
| 06/26/2026 15:49 | 821 | 154.00 |
| 06/26/2026 15:49 | 24 | 154.00 |
| 06/26/2026 15:49 | 36 | 154.00 |
| 06/26/2026 15:49 | 24 | 154.00 |
| 06/26/2026 15:49 | 132 | 154.00 |
| 06/26/2026 15:49 | 1041 | 154.00 |
| 06/26/2026 15:49 | 3 | 154.00 |
| 06/26/2026 15:49 | 40 | 153.94 |
| 06/26/2026 15:49 | 37 | 153.96 |
| 06/26/2026 15:49 | 20 | 153.96 |
| 06/26/2026 15:49 | 95 | 153.94 |
| 06/26/2026 15:49 | 200 | 153.92 |
| 06/26/2026 15:49 | 15 | 153.92 |
| 06/26/2026 15:49 | 7 | 153.96 |
| 06/26/2026 15:49 | 55 | 153.96 |
| 06/26/2026 15:49 | 131 | 153.96 |
| 06/26/2026 15:49 | 950 | 154.00 |
| 06/26/2026 15:49 | 11 | 153.98 |
| 06/26/2026 15:49 | 50 | 153.98 |
| 06/26/2026 15:49 | 451 | 154.00 |
| 06/26/2026 15:49 | 499 | 154.00 |
| 06/26/2026 15:49 | 50 | 153.96 |
| 06/26/2026 15:49 | 105 | 153.96 |
| 06/26/2026 15:49 | 950 | 154.00 |
| 06/26/2026 15:49 | 80 | 153.98 |
| 06/26/2026 15:49 | 31 | 153.96 |
| 06/26/2026 15:49 | 15 | 153.94 |
| 06/26/2026 15:49 | 12 | 153.92 |
| 06/26/2026 15:49 | 24 | 153.90 |
| 06/26/2026 15:49 | 24 | 153.90 |
| 06/26/2026 15:49 | 36 | 153.86 |
| 06/26/2026 15:49 | 110 | 153.90 |
| 06/26/2026 15:49 | 24 | 153.88 |
| 06/26/2026 15:49 | 7 | 153.86 |
| 06/26/2026 15:49 | 24 | 153.86 |
| 06/26/2026 15:49 | 220 | 153.86 |
| 06/26/2026 15:49 | 35 | 153.84 |
| 06/26/2026 15:49 | 8 | 153.84 |
| 06/26/2026 15:49 | 62 | 153.84 |
| 06/26/2026 15:49 | 75 | 153.84 |
| 06/26/2026 15:49 | 54 | 153.84 |
| 06/26/2026 15:49 | 3 | 153.84 |
| 06/26/2026 15:49 | 20 | 153.90 |
| 06/26/2026 15:49 | 23 | 153.92 |
| 06/26/2026 15:49 | 1 | 153.92 |
| 06/26/2026 15:49 | 42 | 153.92 |
| 06/26/2026 15:49 | 44 | 153.96 |
| 06/26/2026 15:49 | 6 | 153.96 |
| 06/26/2026 15:49 | 49 | 153.92 |
| 06/26/2026 15:49 | 6 | 153.96 |
| 06/26/2026 15:49 | 20 | 153.94 |
| 06/26/2026 15:49 | 130 | 153.94 |
| 06/26/2026 15:49 | 67 | 153.92 |
| 06/26/2026 15:49 | 66 | 153.90 |
| 06/26/2026 15:49 | 40 | 153.90 |
| 06/26/2026 15:49 | 25 | 153.94 |
| 06/26/2026 15:49 | 78 | 153.94 |
| 06/26/2026 15:49 | 25 | 153.96 |
| 06/26/2026 15:49 | 12 | 153.96 |
| 06/26/2026 15:49 | 63 | 153.96 |
| 06/26/2026 15:49 | 29 | 153.96 |
| 06/26/2026 15:49 | 21 | 153.98 |
| 06/26/2026 15:49 | 21 | 153.98 |
| 06/26/2026 15:49 | 21 | 154.00 |
| 06/26/2026 15:49 | 1 | 154.00 |
| 06/26/2026 15:49 | 49 | 154.00 |
| 06/26/2026 15:49 | 1 | 153.98 |
| 06/26/2026 15:48 | 99 | 153.98 |
| 06/26/2026 15:48 | 18 | 153.98 |
| 06/26/2026 15:48 | 46 | 154.00 |
| 06/26/2026 15:48 | 20 | 154.06 |
| 06/26/2026 15:48 | 20 | 154.06 |
| 06/26/2026 15:48 | 6 | 154.08 |
| 06/26/2026 15:48 | 40 | 154.10 |
| 06/26/2026 15:48 | 34 | 154.12 |
| 06/26/2026 15:48 | 40 | 154.14 |
| 06/26/2026 15:48 | 27 | 154.14 |
| 06/26/2026 15:48 | 4 | 154.14 |
| 06/26/2026 15:48 | 150 | 154.14 |
| 06/26/2026 15:48 | 147 | 154.10 |
| 06/26/2026 15:48 | 279 | 154.12 |
| 06/26/2026 15:48 | 74 | 154.14 |
| 06/26/2026 15:48 | 32 | 154.16 |
| 06/26/2026 15:48 | 42 | 154.14 |
| 06/26/2026 15:48 | 54 | 154.12 |
| 06/26/2026 15:48 | 19 | 154.12 |
| 06/26/2026 15:48 | 54 | 154.10 |
| 06/26/2026 15:48 | 80 | 154.08 |
| 06/26/2026 15:48 | 54 | 154.08 |
| 06/26/2026 15:48 | 147 | 154.06 |
| 06/26/2026 15:48 | 12 | 154.06 |
| 06/26/2026 15:48 | 319 | 154.06 |
| 06/26/2026 15:48 | 10 | 154.06 |
| 06/26/2026 15:48 | 4 | 154.06 |
| 06/26/2026 15:48 | 8 | 154.06 |
| 06/26/2026 15:48 | 65 | 154.08 |
| 06/26/2026 15:48 | 14 | 154.08 |
| 06/26/2026 15:48 | 97 | 154.10 |
| 06/26/2026 15:48 | 18 | 154.12 |
| 06/26/2026 15:48 | 1 | 154.10 |
| 06/26/2026 15:48 | 35 | 154.08 |
| 06/26/2026 15:48 | 50 | 154.20 |
| 06/26/2026 15:48 | 150 | 154.20 |
| 06/26/2026 15:48 | 40 | 154.18 |
| 06/26/2026 15:48 | 69 | 154.20 |
| 06/26/2026 15:48 | 8 | 154.24 |
| 06/26/2026 15:48 | 31 | 154.26 |
| 06/26/2026 15:48 | 194 | 154.26 |
| 06/26/2026 15:48 | 327 | 154.24 |
| 06/26/2026 15:48 | 139 | 154.22 |
| 06/26/2026 15:48 | 41 | 154.22 |
| 06/26/2026 15:48 | 80 | 154.24 |
| 06/26/2026 15:48 | 1 | 154.26 |
| 06/26/2026 15:48 | 6 | 154.26 |
| 06/26/2026 15:48 | 3 | 154.24 |
| 06/26/2026 15:48 | 3 | 154.24 |
| 06/26/2026 15:48 | 9 | 154.26 |
| 06/26/2026 15:48 | 24 | 154.26 |
| 06/26/2026 15:48 | 4 | 154.26 |
| 06/26/2026 15:48 | 3 | 154.26 |
| 06/26/2026 15:48 | 1 | 154.30 |
| 06/26/2026 15:48 | 3 | 154.30 |
| 06/26/2026 15:48 | 34 | 154.34 |
| 06/26/2026 15:48 | 26 | 154.30 |
| 06/26/2026 15:48 | 1 | 154.32 |
| 06/26/2026 15:48 | 73 | 154.32 |
| 06/26/2026 15:48 | 18 | 154.32 |
| 06/26/2026 15:48 | 43 | 154.32 |
| 06/26/2026 15:48 | 55 | 154.28 |
| 06/26/2026 15:48 | 28 | 154.28 |
| 06/26/2026 15:48 | 20 | 154.28 |
| 06/26/2026 15:48 | 20 | 154.30 |
| 06/26/2026 15:48 | 21 | 154.26 |
| 06/26/2026 15:48 | 67 | 154.28 |
| 06/26/2026 15:48 | 106 | 154.30 |
| 06/26/2026 15:48 | 31 | 154.28 |
| 06/26/2026 15:48 | 63 | 154.30 |
| 06/26/2026 15:48 | 36 | 154.30 |
| 06/26/2026 15:48 | 10 | 154.30 |
| 06/26/2026 15:48 | 4 | 154.30 |
| 06/26/2026 15:48 | 5 | 154.30 |
| 06/26/2026 15:48 | 15 | 154.30 |
| 06/26/2026 15:48 | 10 | 154.30 |
| 06/26/2026 15:48 | 24 | 154.28 |
| 06/26/2026 15:48 | 12 | 154.26 |
| 06/26/2026 15:48 | 77 | 154.26 |
| 06/26/2026 15:48 | 43 | 154.24 |
| 06/26/2026 15:48 | 19 | 154.24 |
| 06/26/2026 15:48 | 30 | 154.22 |
| 06/26/2026 15:48 | 1 | 154.22 |
| 06/26/2026 15:48 | 14 | 154.20 |
| 06/26/2026 15:48 | 6 | 154.20 |
| 06/26/2026 15:48 | 6 | 154.20 |
| 06/26/2026 15:48 | 3 | 154.20 |
| 06/26/2026 15:48 | 16 | 154.20 |
| 06/26/2026 15:48 | 29 | 154.22 |
| 06/26/2026 15:48 | 4 | 154.22 |
| 06/26/2026 15:48 | 36 | 154.24 |
| 06/26/2026 15:48 | 29 | 154.26 |
| 06/26/2026 15:48 | 26 | 154.26 |
| 06/26/2026 15:48 | 14 | 154.24 |
| 06/26/2026 15:48 | 52 | 154.18 |
| 06/26/2026 15:48 | 115 | 154.20 |
| 06/26/2026 15:48 | 47 | 154.26 |
| 06/26/2026 15:48 | 52 | 154.26 |
| 06/26/2026 15:48 | 13 | 154.26 |
| 06/26/2026 15:48 | 60 | 154.26 |
| 06/26/2026 15:48 | 52 | 154.26 |
| 06/26/2026 15:48 | 35 | 154.22 |
| 06/26/2026 15:48 | 4 | 154.22 |
| 06/26/2026 15:48 | 35 | 154.20 |
| 06/26/2026 15:48 | 4 | 154.20 |
| 06/26/2026 15:48 | 24 | 154.20 |
| 06/26/2026 15:48 | 36 | 154.20 |
| 06/26/2026 15:48 | 100 | 154.20 |
| 06/26/2026 15:48 | 49 | 154.20 |
| 06/26/2026 15:48 | 4 | 154.18 |
| 06/26/2026 15:48 | 24 | 154.18 |
| 06/26/2026 15:48 | 24 | 154.18 |
| 06/26/2026 15:48 | 77 | 154.14 |
| 06/26/2026 15:48 | 98 | 154.20 |
| 06/26/2026 15:48 | 24 | 154.16 |
| 06/26/2026 15:48 | 26 | 154.14 |
| 06/26/2026 15:48 | 64 | 154.12 |
| 06/26/2026 15:48 | 29 | 154.12 |
| 06/26/2026 15:48 | 314 | 154.12 |
| 06/26/2026 15:48 | 62 | 154.12 |
| 06/26/2026 15:48 | 21 | 154.12 |
| 06/26/2026 15:48 | 59 | 154.14 |
| 06/26/2026 15:48 | 38 | 154.14 |
| 06/26/2026 15:48 | 30 | 154.14 |
| 06/26/2026 15:48 | 3 | 154.12 |
| 06/26/2026 15:48 | 51 | 154.12 |
| 06/26/2026 15:48 | 81 | 154.08 |
| 06/26/2026 15:48 | 63 | 154.08 |
| 06/26/2026 15:48 | 97 | 154.06 |
| 06/26/2026 15:48 | 97 | 154.08 |
| 06/26/2026 15:48 | 46 | 154.10 |
| 06/26/2026 15:48 | 107 | 154.08 |
| 06/26/2026 15:48 | 55 | 154.06 |
| 06/26/2026 15:48 | 12 | 154.04 |
| 06/26/2026 15:48 | 50 | 154.04 |
| 06/26/2026 15:48 | 47 | 154.04 |
| 06/26/2026 15:48 | 55 | 154.04 |
| 06/26/2026 15:48 | 25 | 154.04 |
| 06/26/2026 15:48 | 129 | 154.04 |
| 06/26/2026 15:48 | 45 | 154.04 |
| 06/26/2026 15:48 | 24 | 154.03 |
| 06/26/2026 15:48 | 83 | 154.04 |
| 06/26/2026 15:48 | 94 | 154.04 |
| 06/26/2026 15:48 | 3 | 154.04 |
| 06/26/2026 15:48 | 31 | 154.08 |
| 06/26/2026 15:48 | 15 | 154.08 |
| 06/26/2026 15:48 | 13 | 154.12 |
| 06/26/2026 15:48 | 44 | 154.16 |
| 06/26/2026 15:48 | 20 | 154.18 |
| 06/26/2026 15:48 | 40 | 154.20 |
| 06/26/2026 15:48 | 5 | 154.20 |
| 06/26/2026 15:48 | 96 | 154.20 |
| 06/26/2026 15:48 | 211 | 154.12 |
| 06/26/2026 15:48 | 252 | 154.14 |
| 06/26/2026 15:48 | 187 | 154.16 |
| 06/26/2026 15:47 | 109 | 154.22 |
| 06/26/2026 15:47 | 50 | 154.28 |
| 06/26/2026 15:47 | 39 | 154.28 |
| 06/26/2026 15:47 | 5 | 154.30 |
| 06/26/2026 15:47 | 73 | 154.30 |
| 06/26/2026 15:47 | 80 | 154.32 |
| 06/26/2026 15:47 | 267 | 154.32 |
| 06/26/2026 15:47 | 12 | 154.32 |
| 06/26/2026 15:47 | 4 | 154.34 |
| 06/26/2026 15:47 | 14 | 154.36 |
| 06/26/2026 15:47 | 4 | 154.36 |
| 06/26/2026 15:47 | 9 | 154.32 |
| 06/26/2026 15:47 | 21 | 154.31 |
| 06/26/2026 15:47 | 7 | 154.32 |
| 06/26/2026 15:47 | 40 | 154.36 |
| 06/26/2026 15:47 | 3 | 154.40 |
| 06/26/2026 15:47 | 9 | 154.40 |
| 06/26/2026 15:47 | 123 | 154.42 |
| 06/26/2026 15:47 | 28 | 154.46 |
| 06/26/2026 15:47 | 116 | 154.46 |
| 06/26/2026 15:47 | 414 | 154.44 |
| 06/26/2026 15:47 | 12 | 154.44 |
| 06/26/2026 15:47 | 64 | 154.46 |
| 06/26/2026 15:47 | 81 | 154.46 |
| 06/26/2026 15:47 | 53 | 154.46 |
| 06/26/2026 15:47 | 19 | 154.46 |
| 06/26/2026 15:47 | 3 | 154.44 |
| 06/26/2026 15:47 | 4 | 154.44 |
| 06/26/2026 15:47 | 81 | 154.44 |
| 06/26/2026 15:47 | 209 | 154.44 |
| 06/26/2026 15:47 | 289 | 154.44 |
| 06/26/2026 15:47 | 2 | 154.46 |
| 06/26/2026 15:47 | 139 | 154.48 |
| 06/26/2026 15:47 | 138 | 154.46 |
| 06/26/2026 15:47 | 34 | 154.46 |
| 06/26/2026 15:47 | 34 | 154.46 |
| 06/26/2026 15:47 | 1003 | 154.50 |
| 06/26/2026 15:47 | 3 | 154.50 |
| 06/26/2026 15:47 | 6 | 154.50 |
| 06/26/2026 15:47 | 20 | 154.46 |
| 06/26/2026 15:47 | 168 | 154.46 |
| 06/26/2026 15:47 | 55 | 154.46 |
| 06/26/2026 15:47 | 5 | 154.46 |
| 06/26/2026 15:47 | 9 | 154.46 |
| 06/26/2026 15:47 | 131 | 154.50 |
| 06/26/2026 15:47 | 6 | 154.52 |
| 06/26/2026 15:47 | 97 | 154.52 |
| 06/26/2026 15:47 | 99 | 154.52 |
| 06/26/2026 15:47 | 62 | 154.52 |
| 06/26/2026 15:47 | 36 | 154.50 |
| 06/26/2026 15:47 | 24 | 154.50 |
| 06/26/2026 15:47 | 36 | 154.50 |
| 06/26/2026 15:47 | 9 | 154.52 |
| 06/26/2026 15:47 | 50 | 154.52 |
| 06/26/2026 15:47 | 1 | 154.50 |
| 06/26/2026 15:47 | 10 | 154.50 |
| 06/26/2026 15:47 | 18 | 154.50 |
| 06/26/2026 15:47 | 24 | 154.50 |
| 06/26/2026 15:47 | 24 | 154.49 |
| 06/26/2026 15:47 | 63 | 154.46 |
| 06/26/2026 15:47 | 153 | 154.44 |
| 06/26/2026 15:47 | 18 | 154.46 |
| 06/26/2026 15:47 | 163 | 154.48 |
| 06/26/2026 15:47 | 70 | 154.48 |
| 06/26/2026 15:47 | 24 | 154.46 |
| 06/26/2026 15:47 | 104 | 154.48 |
| 06/26/2026 15:47 | 58 | 154.48 |
| 06/26/2026 15:47 | 69 | 154.48 |
| 06/26/2026 15:47 | 143 | 154.50 |
| 06/26/2026 15:47 | 7 | 154.54 |
| 06/26/2026 15:47 | 7 | 154.58 |
| 06/26/2026 15:47 | 7 | 154.60 |
| 06/26/2026 15:47 | 24 | 154.60 |
| 06/26/2026 15:47 | 54 | 154.50 |
| 06/26/2026 15:47 | 28 | 154.50 |
| 06/26/2026 15:47 | 250 | 154.48 |
| 06/26/2026 15:47 | 50 | 154.46 |
| 06/26/2026 15:47 | 87 | 154.46 |
| 06/26/2026 15:47 | 36 | 154.48 |
| 06/26/2026 15:47 | 40 | 154.48 |
| 06/26/2026 15:47 | 40 | 154.50 |
| 06/26/2026 15:47 | 57 | 154.50 |
| 06/26/2026 15:47 | 97 | 154.50 |
| 06/26/2026 15:47 | 70 | 154.52 |
| 06/26/2026 15:47 | 222 | 154.52 |
| 06/26/2026 15:47 | 65 | 154.54 |
| 06/26/2026 15:47 | 32 | 154.54 |
| 06/26/2026 15:47 | 24 | 154.54 |
| 06/26/2026 15:47 | 73 | 154.54 |
| 06/26/2026 15:47 | 170 | 154.58 |
| 06/26/2026 15:47 | 24 | 154.58 |
| 06/26/2026 15:47 | 36 | 154.58 |
| 06/26/2026 15:47 | 24 | 154.58 |
| 06/26/2026 15:47 | 60 | 154.58 |
| 06/26/2026 15:47 | 82 | 154.58 |
| 06/26/2026 15:47 | 82 | 154.58 |
| 06/26/2026 15:47 | 199 | 154.58 |
| 06/26/2026 15:47 | 356 | 154.58 |
| 06/26/2026 15:47 | 356 | 154.58 |
| 06/26/2026 15:47 | 356 | 154.58 |
| 06/26/2026 15:47 | 68 | 154.58 |
| 06/26/2026 15:47 | 269 | 154.58 |
| 06/26/2026 15:47 | 814 | 154.58 |
| 06/26/2026 15:47 | 28 | 154.58 |
| 06/26/2026 15:47 | 432 | 154.58 |
| 06/26/2026 15:47 | 383 | 154.58 |
| 06/26/2026 15:47 | 187 | 154.56 |
| 06/26/2026 15:47 | 74 | 154.54 |
| 06/26/2026 15:47 | 97 | 154.54 |
| 06/26/2026 15:47 | 7 | 154.48 |
| 06/26/2026 15:47 | 157 | 154.50 |
| 06/26/2026 15:47 | 44 | 154.44 |
| 06/26/2026 15:47 | 50 | 154.46 |
| 06/26/2026 15:47 | 2 | 154.46 |
| 06/26/2026 15:47 | 60 | 154.48 |
| 06/26/2026 15:47 | 35 | 154.48 |
| 06/26/2026 15:47 | 58 | 154.46 |
| 06/26/2026 15:47 | 71 | 154.44 |
| 06/26/2026 15:47 | 43 | 154.42 |
| 06/26/2026 15:47 | 77 | 154.40 |
| 06/26/2026 15:47 | 75 | 154.40 |
| 06/26/2026 15:47 | 7 | 154.40 |
| 06/26/2026 15:47 | 36 | 154.44 |
| 06/26/2026 15:47 | 51 | 154.44 |
| 06/26/2026 15:47 | 22 | 154.40 |
| 06/26/2026 15:47 | 62 | 154.40 |
| 06/26/2026 15:47 | 8 | 154.40 |
| 06/26/2026 15:47 | 17 | 154.40 |
| 06/26/2026 15:47 | 68 | 154.40 |
| 06/26/2026 15:47 | 89 | 154.40 |
| 06/26/2026 15:47 | 24 | 154.40 |
| 06/26/2026 15:47 | 126 | 154.40 |
| 06/26/2026 15:47 | 43 | 154.40 |
| 06/26/2026 15:47 | 43 | 154.40 |
| 06/26/2026 15:47 | 151 | 154.40 |
| 06/26/2026 15:47 | 269 | 154.40 |
| 06/26/2026 15:47 | 390 | 154.40 |
| 06/26/2026 15:47 | 618 | 154.40 |
| 06/26/2026 15:47 | 24 | 154.40 |
| 06/26/2026 15:47 | 48 | 154.40 |
| 06/26/2026 15:47 | 62 | 154.38 |
| 06/26/2026 15:47 | 1294 | 154.34 |
| 06/26/2026 15:47 | 206 | 154.34 |
| 06/26/2026 15:47 | 33 | 154.34 |
| 06/26/2026 15:47 | 35 | 154.34 |
| 06/26/2026 15:47 | 104 | 154.34 |
| 06/26/2026 15:47 | 35 | 154.34 |
| 06/26/2026 15:47 | 35 | 154.34 |
| 06/26/2026 15:47 | 90 | 154.34 |
| 06/26/2026 15:47 | 7 | 154.38 |
| 06/26/2026 15:47 | 1852 | 154.32 |
| 06/26/2026 15:47 | 18 | 154.32 |
| 06/26/2026 15:47 | 296 | 154.32 |
| 06/26/2026 15:47 | 334 | 154.34 |
| 06/26/2026 15:47 | 40 | 154.36 |
| 06/26/2026 15:47 | 4 | 154.36 |
| 06/26/2026 15:47 | 8 | 154.36 |
| 06/26/2026 15:47 | 5 | 154.36 |
| 06/26/2026 15:47 | 22 | 154.36 |
| 06/26/2026 15:47 | 7 | 154.36 |
| 06/26/2026 15:47 | 7 | 154.34 |
| 06/26/2026 15:47 | 46 | 154.36 |
| 06/26/2026 15:47 | 1 | 154.36 |
| 06/26/2026 15:47 | 1 | 154.36 |
| 06/26/2026 15:47 | 69 | 154.34 |
| 06/26/2026 15:47 | 37 | 154.34 |
| 06/26/2026 15:47 | 41 | 154.34 |
| 06/26/2026 15:47 | 83 | 154.34 |
| 06/26/2026 15:47 | 44 | 154.34 |
| 06/26/2026 15:47 | 43 | 154.28 |
| 06/26/2026 15:47 | 25 | 154.28 |
| 06/26/2026 15:47 | 25 | 154.28 |
| 06/26/2026 15:47 | 275 | 154.28 |
| 06/26/2026 15:47 | 260 | 154.28 |
| 06/26/2026 15:47 | 273 | 154.28 |
| 06/26/2026 15:47 | 7 | 154.28 |
| 06/26/2026 15:47 | 5 | 154.28 |
| 06/26/2026 15:47 | 285 | 154.28 |
| 06/26/2026 15:47 | 270 | 154.28 |
| 06/26/2026 15:47 | 3 | 154.28 |
| 06/26/2026 15:47 | 12 | 154.28 |
| 06/26/2026 15:47 | 232 | 154.28 |
| 06/26/2026 15:47 | 243 | 154.28 |
| 06/26/2026 15:47 | 326 | 154.28 |
| 06/26/2026 15:47 | 265 | 154.28 |
| 06/26/2026 15:47 | 32 | 154.28 |
| 06/26/2026 15:47 | 42 | 154.28 |
| 06/26/2026 15:47 | 3 | 154.22 |
| 06/26/2026 15:47 | 34 | 154.20 |
| 06/26/2026 15:47 | 120 | 154.18 |
| 06/26/2026 15:47 | 11 | 154.16 |
| 06/26/2026 15:47 | 46 | 154.14 |
| 06/26/2026 15:47 | 190 | 154.12 |
| 06/26/2026 15:47 | 1 | 154.12 |
| 06/26/2026 15:47 | 2 | 154.12 |
| 06/26/2026 15:47 | 42 | 154.12 |
| 06/26/2026 15:47 | 42 | 154.12 |
| 06/26/2026 15:47 | 31 | 154.12 |
| 06/26/2026 15:47 | 9 | 154.14 |
| 06/26/2026 15:47 | 38 | 154.10 |
| 06/26/2026 15:47 | 50 | 154.10 |
| 06/26/2026 15:47 | 47 | 154.08 |
| 06/26/2026 15:47 | 56 | 154.08 |
| 06/26/2026 15:47 | 21 | 154.06 |
| 06/26/2026 15:47 | 53 | 154.04 |
| 06/26/2026 15:47 | 24 | 154.04 |
| 06/26/2026 15:47 | 79 | 154.04 |
| 06/26/2026 15:47 | 59 | 154.04 |
| 06/26/2026 15:47 | 18 | 154.04 |
| 06/26/2026 15:47 | 18 | 154.04 |
| 06/26/2026 15:47 | 12 | 154.04 |
| 06/26/2026 15:46 | 25 | 154.02 |
| 06/26/2026 15:46 | 27 | 154.02 |
| 06/26/2026 15:46 | 3 | 154.02 |
| 06/26/2026 15:46 | 23 | 154.00 |
| 06/26/2026 15:46 | 5 | 154.00 |
| 06/26/2026 15:46 | 235 | 154.00 |
| 06/26/2026 15:46 | 18 | 153.98 |
| 06/26/2026 15:46 | 142 | 153.98 |
| 06/26/2026 15:46 | 9 | 154.00 |
| 06/26/2026 15:46 | 18 | 154.00 |
| 06/26/2026 15:46 | 6 | 154.00 |
| 06/26/2026 15:46 | 12 | 154.00 |
| 06/26/2026 15:46 | 34 | 154.00 |
| 06/26/2026 15:46 | 5 | 154.00 |
| 06/26/2026 15:46 | 6 | 154.00 |
| 06/26/2026 15:46 | 4 | 154.00 |
| 06/26/2026 15:46 | 482 | 154.00 |
| 06/26/2026 15:46 | 336 | 154.00 |
| 06/26/2026 15:46 | 107 | 153.98 |
| 06/26/2026 15:46 | 3 | 153.96 |
| 06/26/2026 15:46 | 12 | 153.96 |
| 06/26/2026 15:46 | 28 | 153.98 |
| 06/26/2026 15:46 | 70 | 153.98 |
| 06/26/2026 15:46 | 28 | 153.98 |
| 06/26/2026 15:46 | 201 | 154.00 |
| 06/26/2026 15:46 | 159 | 154.00 |
| 06/26/2026 15:46 | 18 | 154.00 |
| 06/26/2026 15:46 | 42 | 154.00 |
| 06/26/2026 15:46 | 570 | 154.00 |
| 06/26/2026 15:46 | 18 | 154.00 |
| 06/26/2026 15:46 | 68 | 154.00 |
| 06/26/2026 15:46 | 217 | 154.00 |
| 06/26/2026 15:46 | 5 | 154.02 |
| 06/26/2026 15:46 | 35 | 154.02 |
| 06/26/2026 15:46 | 11 | 154.04 |
| 06/26/2026 15:46 | 8 | 154.04 |
| 06/26/2026 15:46 | 29 | 154.02 |
| 06/26/2026 15:46 | 82 | 154.02 |
| 06/26/2026 15:46 | 164 | 154.01 |
| 06/26/2026 15:46 | 34 | 154.02 |
| 06/26/2026 15:46 | 10 | 154.04 |
| 06/26/2026 15:46 | 63 | 154.04 |
| 06/26/2026 15:46 | 9 | 154.06 |
| 06/26/2026 15:46 | 31 | 154.02 |
| 06/26/2026 15:46 | 56 | 154.06 |
| 06/26/2026 15:46 | 55 | 154.06 |
| 06/26/2026 15:46 | 31 | 154.08 |
| 06/26/2026 15:46 | 45 | 154.08 |
| 06/26/2026 15:46 | 7 | 154.10 |
| 06/26/2026 15:46 | 30 | 154.10 |
| 06/26/2026 15:46 | 24 | 154.12 |
| 06/26/2026 15:46 | 91 | 154.12 |
| 06/26/2026 15:46 | 78 | 154.14 |
| 06/26/2026 15:46 | 4 | 154.14 |
| 06/26/2026 15:46 | 52 | 154.14 |
| 06/26/2026 15:46 | 141 | 154.14 |
| 06/26/2026 15:46 | 206 | 154.17 |
| 06/26/2026 15:46 | 97 | 154.16 |
| 06/26/2026 15:46 | 194 | 154.15 |
| 06/26/2026 15:46 | 40 | 154.14 |
| 06/26/2026 15:46 | 54 | 154.14 |
| 06/26/2026 15:46 | 10 | 154.16 |
| 06/26/2026 15:46 | 7 | 154.14 |
| 06/26/2026 15:46 | 1 | 154.14 |
| 06/26/2026 15:46 | 12 | 154.12 |
| 06/26/2026 15:46 | 10 | 154.12 |
| 06/26/2026 15:46 | 20 | 154.12 |
| 06/26/2026 15:46 | 3 | 154.10 |
| 06/26/2026 15:46 | 1 | 154.10 |
| 06/26/2026 15:46 | 62 | 154.10 |
| 06/26/2026 15:46 | 7 | 154.08 |
| 06/26/2026 15:46 | 20 | 154.06 |
| 06/26/2026 15:46 | 66 | 154.08 |
| 06/26/2026 15:46 | 6 | 154.08 |
| 06/26/2026 15:46 | 21 | 154.08 |
| 06/26/2026 15:46 | 30 | 154.08 |
| 06/26/2026 15:46 | 10 | 154.06 |
| 06/26/2026 15:46 | 9 | 154.04 |
| 06/26/2026 15:46 | 28 | 154.04 |
| 06/26/2026 15:46 | 8 | 154.04 |
| 06/26/2026 15:46 | 28 | 154.04 |
| 06/26/2026 15:46 | 28 | 154.04 |
| 06/26/2026 15:46 | 2 | 154.02 |
| 06/26/2026 15:46 | 27 | 154.04 |
| 06/26/2026 15:46 | 23 | 154.04 |
| 06/26/2026 15:46 | 25 | 154.04 |
| 06/26/2026 15:46 | 154 | 154.00 |
| 06/26/2026 15:46 | 2 | 153.94 |
| 06/26/2026 15:46 | 17 | 153.96 |
| 06/26/2026 15:46 | 4 | 153.98 |
| 06/26/2026 15:46 | 5 | 153.98 |
| 06/26/2026 15:46 | 114 | 153.96 |
| 06/26/2026 15:46 | 15 | 153.98 |
| 06/26/2026 15:46 | 13 | 153.98 |
| 06/26/2026 15:46 | 6 | 153.96 |
| 06/26/2026 15:46 | 80 | 153.96 |
| 06/26/2026 15:46 | 56 | 153.96 |
| 06/26/2026 15:46 | 5 | 153.94 |
| 06/26/2026 15:46 | 2 | 153.92 |
| 06/26/2026 15:46 | 5 | 153.94 |
| 06/26/2026 15:46 | 28 | 153.92 |
| 06/26/2026 15:46 | 5 | 153.94 |
| 06/26/2026 15:46 | 2 | 153.94 |
| 06/26/2026 15:46 | 59 | 153.92 |
| 06/26/2026 15:46 | 21 | 153.92 |
| 06/26/2026 15:46 | 3 | 153.92 |
| 06/26/2026 15:46 | 19 | 153.90 |
| 06/26/2026 15:46 | 130 | 153.88 |
| 06/26/2026 15:46 | 6 | 153.90 |
| 06/26/2026 15:46 | 50 | 153.90 |
| 06/26/2026 15:46 | 24 | 153.92 |
| 06/26/2026 15:46 | 354 | 153.92 |
| 06/26/2026 15:46 | 27 | 153.88 |
| 06/26/2026 15:46 | 121 | 153.90 |
| 06/26/2026 15:46 | 106 | 153.88 |
| 06/26/2026 15:46 | 1 | 153.90 |
| 06/26/2026 15:46 | 4 | 153.92 |
| 06/26/2026 15:46 | 1 | 153.92 |
| 06/26/2026 15:46 | 2 | 153.90 |
| 06/26/2026 15:46 | 49 | 153.94 |
| 06/26/2026 15:46 | 24 | 153.94 |
| 06/26/2026 15:46 | 25 | 153.96 |
| 06/26/2026 15:46 | 34 | 153.94 |
| 06/26/2026 15:46 | 34 | 153.94 |
| 06/26/2026 15:46 | 2 | 153.94 |
| 06/26/2026 15:46 | 6 | 153.94 |
| 06/26/2026 15:46 | 73 | 153.92 |
| 06/26/2026 15:46 | 24 | 153.92 |
| 06/26/2026 15:46 | 98 | 153.94 |
| 06/26/2026 15:46 | 27 | 153.92 |
| 06/26/2026 15:46 | 27 | 153.92 |
| 06/26/2026 15:46 | 28 | 153.92 |
| 06/26/2026 15:46 | 10 | 153.92 |
| 06/26/2026 15:46 | 51 | 153.92 |
| 06/26/2026 15:46 | 41 | 153.90 |
| 06/26/2026 15:46 | 39 | 153.90 |
| 06/26/2026 15:46 | 52 | 153.94 |
| 06/26/2026 15:46 | 14 | 153.92 |
| 06/26/2026 15:46 | 18 | 153.90 |
| 06/26/2026 15:46 | 67 | 153.86 |
| 06/26/2026 15:46 | 70 | 153.88 |
| 06/26/2026 15:46 | 24 | 153.90 |
| 06/26/2026 15:46 | 377 | 153.90 |
| 06/26/2026 15:46 | 22 | 153.90 |
| 06/26/2026 15:46 | 17 | 153.86 |
| 06/26/2026 15:46 | 46 | 153.90 |
| 06/26/2026 15:46 | 26 | 153.90 |
| 06/26/2026 15:46 | 5 | 153.88 |
| 06/26/2026 15:46 | 42 | 153.90 |
| 06/26/2026 15:46 | 117 | 153.90 |
| 06/26/2026 15:46 | 11 | 153.86 |
| 06/26/2026 15:46 | 6 | 153.84 |
| 06/26/2026 15:46 | 144 | 153.86 |
| 06/26/2026 15:46 | 89 | 153.88 |
| 06/26/2026 15:46 | 473 | 153.86 |
| 06/26/2026 15:46 | 75 | 153.82 |
| 06/26/2026 15:46 | 37 | 153.84 |
| 06/26/2026 15:46 | 113 | 153.86 |
| 06/26/2026 15:46 | 38 | 153.84 |
| 06/26/2026 15:46 | 17 | 153.86 |
| 06/26/2026 15:46 | 31 | 153.86 |
| 06/26/2026 15:46 | 31 | 153.86 |
| 06/26/2026 15:46 | 88 | 153.86 |
| 06/26/2026 15:46 | 96 | 153.86 |
| 06/26/2026 15:46 | 43 | 153.88 |
| 06/26/2026 15:46 | 96 | 153.86 |
| 06/26/2026 15:46 | 95 | 153.88 |
| 06/26/2026 15:46 | 206 | 153.90 |
| 06/26/2026 15:46 | 62 | 153.92 |
| 06/26/2026 15:46 | 221 | 153.94 |
| 06/26/2026 15:46 | 4 | 153.94 |
| 06/26/2026 15:46 | 82 | 153.92 |
| 06/26/2026 15:46 | 7 | 153.92 |
| 06/26/2026 15:46 | 5 | 153.92 |
| 06/26/2026 15:46 | 5 | 153.92 |
| 06/26/2026 15:46 | 8 | 153.94 |
| 06/26/2026 15:46 | 20 | 153.94 |
| 06/26/2026 15:46 | 35 | 153.94 |
| 06/26/2026 15:46 | 24 | 153.92 |
| 06/26/2026 15:46 | 22 | 153.92 |
| 06/26/2026 15:46 | 13 | 153.92 |
| 06/26/2026 15:46 | 19 | 153.88 |
| 06/26/2026 15:46 | 53 | 153.86 |
| 06/26/2026 15:45 | 57 | 153.86 |
| 06/26/2026 15:45 | 66 | 153.82 |
| 06/26/2026 15:45 | 33 | 153.84 |
| 06/26/2026 15:45 | 16 | 153.84 |
| 06/26/2026 15:45 | 55 | 153.86 |
| 06/26/2026 15:45 | 31 | 153.86 |
| 06/26/2026 15:45 | 18 | 153.86 |
| 06/26/2026 15:45 | 71 | 153.86 |
| 06/26/2026 15:45 | 3 | 153.88 |
| 06/26/2026 15:45 | 97 | 153.90 |
| 06/26/2026 15:45 | 331 | 153.90 |
| 06/26/2026 15:45 | 43 | 153.92 |
| 06/26/2026 15:45 | 34 | 153.94 |
| 06/26/2026 15:45 | 177 | 153.92 |
| 06/26/2026 15:45 | 6 | 153.88 |
| 06/26/2026 15:45 | 8 | 153.88 |
| 06/26/2026 15:45 | 25 | 153.88 |
| 06/26/2026 15:45 | 15 | 153.86 |
| 06/26/2026 15:45 | 4 | 153.84 |
| 06/26/2026 15:45 | 56 | 153.82 |
| 06/26/2026 15:45 | 29 | 153.84 |
| 06/26/2026 15:45 | 105 | 153.82 |
| 06/26/2026 15:45 | 13 | 153.76 |
| 06/26/2026 15:45 | 105 | 153.78 |
| 06/26/2026 15:45 | 50 | 153.82 |
| 06/26/2026 15:45 | 6 | 153.80 |
| 06/26/2026 15:45 | 9 | 153.80 |
| 06/26/2026 15:45 | 5 | 153.80 |
| 06/26/2026 15:45 | 4 | 153.78 |
| 06/26/2026 15:45 | 82 | 153.78 |
| 06/26/2026 15:45 | 40 | 153.76 |
| 06/26/2026 15:45 | 31 | 153.78 |
| 06/26/2026 15:45 | 169 | 153.80 |
| 06/26/2026 15:45 | 170 | 153.82 |
| 06/26/2026 15:45 | 20 | 153.86 |
| 06/26/2026 15:45 | 93 | 153.84 |
| 06/26/2026 15:45 | 43 | 153.84 |
| 06/26/2026 15:45 | 13 | 153.84 |
| 06/26/2026 15:45 | 9 | 153.84 |
| 06/26/2026 15:45 | 66 | 153.84 |
| 06/26/2026 15:45 | 69 | 153.86 |
| 06/26/2026 15:45 | 47 | 153.86 |
| 06/26/2026 15:45 | 115 | 153.88 |
| 06/26/2026 15:45 | 161 | 153.88 |
| 06/26/2026 15:45 | 94 | 153.86 |
| 06/26/2026 15:45 | 3 | 153.86 |
| 06/26/2026 15:45 | 24 | 153.86 |
| 06/26/2026 15:45 | 61 | 153.92 |
| 06/26/2026 15:45 | 17 | 153.90 |
| 06/26/2026 15:45 | 242 | 153.88 |
| 06/26/2026 15:45 | 23 | 153.86 |
| 06/26/2026 15:45 | 3 | 153.82 |
| 06/26/2026 15:45 | 40 | 153.84 |
| 06/26/2026 15:45 | 43 | 153.86 |
| 06/26/2026 15:45 | 97 | 153.88 |
| 06/26/2026 15:45 | 40 | 153.86 |
| 06/26/2026 15:45 | 50 | 153.82 |
| 06/26/2026 15:45 | 25 | 153.84 |
| 06/26/2026 15:45 | 100 | 153.86 |
| 06/26/2026 15:45 | 150 | 153.84 |
| 06/26/2026 15:45 | 30 | 153.82 |
| 06/26/2026 15:45 | 72 | 153.82 |
| 06/26/2026 15:45 | 17 | 153.80 |
| 06/26/2026 15:45 | 8 | 153.80 |
| 06/26/2026 15:45 | 8 | 153.80 |
| 06/26/2026 15:45 | 67 | 153.80 |
| 06/26/2026 15:45 | 30 | 153.82 |
| 06/26/2026 15:45 | 83 | 153.86 |
| 06/26/2026 15:45 | 40 | 153.80 |
| 06/26/2026 15:45 | 80 | 153.82 |
| 06/26/2026 15:45 | 13 | 153.82 |
| 06/26/2026 15:45 | 4 | 153.82 |
| 06/26/2026 15:45 | 97 | 153.82 |
| 06/26/2026 15:45 | 112 | 153.80 |
| 06/26/2026 15:45 | 8 | 153.76 |
| 06/26/2026 15:45 | 4 | 153.78 |
| 06/26/2026 15:45 | 86 | 153.78 |
| 06/26/2026 15:45 | 11 | 153.78 |
| 06/26/2026 15:45 | 28 | 153.78 |
| 06/26/2026 15:45 | 97 | 153.76 |
| 06/26/2026 15:45 | 9 | 153.78 |
| 06/26/2026 15:45 | 36 | 153.76 |
| 06/26/2026 15:45 | 39 | 153.80 |
| 06/26/2026 15:45 | 143 | 153.82 |
| 06/26/2026 15:45 | 44 | 153.82 |
| 06/26/2026 15:45 | 32 | 153.86 |
| 06/26/2026 15:45 | 143 | 153.86 |
| 06/26/2026 15:45 | 48 | 153.84 |
| 06/26/2026 15:45 | 164 | 153.84 |
| 06/26/2026 15:45 | 32 | 153.86 |
| 06/26/2026 15:45 | 135 | 153.88 |
| 06/26/2026 15:45 | 62 | 153.88 |
| 06/26/2026 15:45 | 99 | 153.90 |
| 06/26/2026 15:45 | 49 | 153.92 |
| 06/26/2026 15:45 | 105 | 153.94 |
| 06/26/2026 15:45 | 28 | 153.96 |
| 06/26/2026 15:45 | 49 | 153.98 |
| 06/26/2026 15:45 | 35 | 153.96 |
| 06/26/2026 15:45 | 25 | 153.96 |
| 06/26/2026 15:45 | 20 | 153.94 |
| 06/26/2026 15:45 | 30 | 153.94 |
| 06/26/2026 15:45 | 30 | 153.94 |
| 06/26/2026 15:45 | 99 | 153.96 |
| 06/26/2026 15:45 | 30 | 153.96 |
| 06/26/2026 15:45 | 74 | 153.96 |
| 06/26/2026 15:45 | 9 | 153.92 |
| 06/26/2026 15:45 | 521 | 153.98 |
| 06/26/2026 15:45 | 130 | 153.96 |
| 06/26/2026 15:45 | 16 | 153.96 |
| 06/26/2026 15:45 | 5 | 153.96 |
| 06/26/2026 15:45 | 150 | 153.96 |
| 06/26/2026 15:45 | 67 | 153.96 |
| 06/26/2026 15:45 | 3 | 153.96 |
| 06/26/2026 15:45 | 68 | 153.96 |
| 06/26/2026 15:45 | 60 | 153.94 |
| 06/26/2026 15:45 | 10 | 153.96 |
| 06/26/2026 15:45 | 5 | 153.92 |
| 06/26/2026 15:45 | 30 | 153.92 |
| 06/26/2026 15:45 | 24 | 153.92 |
| 06/26/2026 15:45 | 12 | 153.90 |
| 06/26/2026 15:45 | 108 | 153.92 |
| 06/26/2026 15:45 | 37 | 153.90 |
| 06/26/2026 15:45 | 102 | 153.88 |
| 06/26/2026 15:45 | 97 | 153.86 |
| 06/26/2026 15:45 | 27 | 153.90 |
| 06/26/2026 15:45 | 2 | 153.90 |
| 06/26/2026 15:45 | 5 | 153.90 |
| 06/26/2026 15:45 | 52 | 153.92 |
| 06/26/2026 15:45 | 65 | 153.94 |
| 06/26/2026 15:45 | 88 | 153.94 |
| 06/26/2026 15:45 | 88 | 153.94 |
| 06/26/2026 15:45 | 13 | 153.94 |
| 06/26/2026 15:45 | 58 | 153.94 |
| 06/26/2026 15:45 | 38 | 153.94 |
| 06/26/2026 15:45 | 64 | 153.92 |
| 06/26/2026 15:45 | 370 | 153.92 |
| 06/26/2026 15:45 | 159 | 153.90 |
| 06/26/2026 15:45 | 5 | 153.88 |
| 06/26/2026 15:45 | 73 | 153.90 |
| 06/26/2026 15:45 | 158 | 153.92 |
| 06/26/2026 15:45 | 124 | 153.90 |
| 06/26/2026 15:45 | 17 | 153.88 |
| 06/26/2026 15:45 | 288 | 153.88 |
| 06/26/2026 15:45 | 55 | 153.88 |
| 06/26/2026 15:45 | 37 | 153.86 |
| 06/26/2026 15:45 | 104 | 153.86 |
| 06/26/2026 15:45 | 73 | 153.88 |
| 06/26/2026 15:45 | 5 | 153.86 |
| 06/26/2026 15:45 | 61 | 153.86 |
| 06/26/2026 15:45 | 146 | 153.90 |
| 06/26/2026 15:45 | 457 | 153.88 |
| 06/26/2026 15:45 | 43 | 153.90 |
| 06/26/2026 15:45 | 33 | 153.88 |
| 06/26/2026 15:45 | 43 | 153.92 |
| 06/26/2026 15:45 | 304 | 153.92 |
| 06/26/2026 15:45 | 3 | 153.92 |
| 06/26/2026 15:45 | 10 | 153.92 |
| 06/26/2026 15:45 | 24 | 153.92 |
| 06/26/2026 15:45 | 17 | 153.92 |
| 06/26/2026 15:45 | 12 | 153.92 |
| 06/26/2026 15:45 | 36 | 153.92 |
| 06/26/2026 15:45 | 24 | 153.92 |
| 06/26/2026 15:45 | 22 | 153.92 |
| 06/26/2026 15:45 | 10 | 153.92 |
| 06/26/2026 15:45 | 4 | 153.92 |
| 06/26/2026 15:45 | 17 | 153.92 |
| 06/26/2026 15:45 | 11 | 153.96 |
| 06/26/2026 15:45 | 41 | 153.96 |
| 06/26/2026 15:45 | 36 | 153.98 |
| 06/26/2026 15:45 | 66 | 153.98 |
| 06/26/2026 15:45 | 87 | 153.98 |
| 06/26/2026 15:45 | 757 | 154.00 |
| 06/26/2026 15:45 | 65 | 154.02 |
| 06/26/2026 15:45 | 35 | 154.02 |
| 06/26/2026 15:45 | 21 | 154.04 |
| 06/26/2026 15:45 | 24 | 154.02 |
| 06/26/2026 15:45 | 6 | 154.02 |
| 06/26/2026 15:45 | 64 | 154.02 |
| 06/26/2026 15:45 | 9 | 154.02 |
| 06/26/2026 15:45 | 29 | 154.02 |
| 06/26/2026 15:45 | 70 | 154.02 |
| 06/26/2026 15:45 | 159 | 154.02 |
| 06/26/2026 15:45 | 38 | 154.04 |
| 06/26/2026 15:45 | 69 | 154.04 |
| 06/26/2026 15:45 | 33 | 154.04 |
| 06/26/2026 15:45 | 50 | 154.04 |
| 06/26/2026 15:45 | 45 | 154.06 |
| 06/26/2026 15:45 | 5 | 154.06 |
| 06/26/2026 15:45 | 14 | 154.06 |
| 06/26/2026 15:45 | 36 | 154.04 |
| 06/26/2026 15:45 | 110 | 154.02 |
| 06/26/2026 15:45 | 12 | 154.00 |
| 06/26/2026 15:45 | 17 | 154.00 |
| 06/26/2026 15:45 | 6 | 154.06 |
| 06/26/2026 15:45 | 105 | 154.04 |
| 06/26/2026 15:45 | 99 | 154.04 |
| 06/26/2026 15:45 | 24 | 154.06 |
| 06/26/2026 15:45 | 24 | 154.06 |
| 06/26/2026 15:45 | 26 | 154.06 |
| 06/26/2026 15:45 | 4 | 154.06 |
| 06/26/2026 15:45 | 4 | 154.06 |
| 06/26/2026 15:45 | 118 | 154.04 |
| 06/26/2026 15:45 | 4 | 154.04 |
| 06/26/2026 15:45 | 97 | 154.02 |
| 06/26/2026 15:45 | 2 | 154.00 |
| 06/26/2026 15:45 | 5 | 154.00 |
| 06/26/2026 15:45 | 6 | 154.00 |
| 06/26/2026 15:45 | 5 | 154.00 |
| 06/26/2026 15:45 | 65 | 154.00 |
| 06/26/2026 15:45 | 4 | 154.00 |
| 06/26/2026 15:45 | 60 | 154.00 |
| 06/26/2026 15:45 | 2 | 154.00 |
| 06/26/2026 15:45 | 27 | 154.02 |
| 06/26/2026 15:45 | 30 | 154.02 |
| 06/26/2026 15:45 | 26 | 154.02 |
| 06/26/2026 15:45 | 4 | 154.02 |
| 06/26/2026 15:45 | 3 | 154.02 |
| 06/26/2026 15:45 | 72 | 154.04 |
| 06/26/2026 15:45 | 360 | 154.04 |
| 06/26/2026 15:45 | 123 | 154.06 |
| 06/26/2026 15:45 | 47 | 154.10 |
| 06/26/2026 15:45 | 4 | 154.08 |
| 06/26/2026 15:45 | 60 | 154.12 |
| 06/26/2026 15:45 | 132 | 154.10 |
| 06/26/2026 15:45 | 5 | 154.10 |
| 06/26/2026 15:45 | 2 | 154.10 |
| 06/26/2026 15:45 | 19 | 154.10 |
| 06/26/2026 15:45 | 187 | 154.12 |
| 06/26/2026 15:45 | 126 | 154.14 |
| 06/26/2026 15:45 | 146 | 154.14 |
| 06/26/2026 15:45 | 34 | 154.14 |
| 06/26/2026 15:45 | 31 | 154.14 |
| 06/26/2026 15:45 | 51 | 154.16 |
| 06/26/2026 15:45 | 40 | 154.18 |
| 06/26/2026 15:45 | 97 | 154.20 |
| 06/26/2026 15:45 | 142 | 154.22 |
| 06/26/2026 15:45 | 1 | 154.24 |
| 06/26/2026 15:45 | 53 | 154.24 |
| 06/26/2026 15:45 | 97 | 154.24 |
| 06/26/2026 15:45 | 22 | 154.24 |
| 06/26/2026 15:45 | 31 | 154.24 |
| 06/26/2026 15:45 | 4 | 154.24 |
| 06/26/2026 15:45 | 65 | 154.22 |
| 06/26/2026 15:45 | 4 | 154.22 |
| 06/26/2026 15:45 | 10 | 154.16 |
| 06/26/2026 15:45 | 31 | 154.16 |
| 06/26/2026 15:45 | 112 | 154.20 |
| 06/26/2026 15:45 | 11 | 154.20 |
| 06/26/2026 15:45 | 7 | 154.22 |
| 06/26/2026 15:45 | 24 | 154.22 |
| 06/26/2026 15:45 | 269 | 154.24 |
| 06/26/2026 15:45 | 32 | 154.24 |
| 06/26/2026 15:45 | 80 | 154.26 |
| 06/26/2026 15:45 | 64 | 154.28 |
| 06/26/2026 15:45 | 6 | 154.28 |
| 06/26/2026 15:45 | 23 | 154.32 |
| 06/26/2026 15:44 | 118 | 154.30 |
| 06/26/2026 15:44 | 20 | 154.32 |
| 06/26/2026 15:44 | 39 | 154.32 |
| 06/26/2026 15:44 | 10 | 154.32 |
| 06/26/2026 15:44 | 112 | 154.32 |
| 06/26/2026 15:44 | 3 | 154.28 |
| 06/26/2026 15:44 | 24 | 154.28 |
| 06/26/2026 15:44 | 3 | 154.28 |
| 06/26/2026 15:44 | 7 | 154.30 |
| 06/26/2026 15:44 | 26 | 154.30 |
| 06/26/2026 15:44 | 215 | 154.34 |
| 06/26/2026 15:44 | 109 | 154.34 |
| 06/26/2026 15:44 | 7 | 154.32 |
| 06/26/2026 15:44 | 11 | 154.32 |
| 06/26/2026 15:44 | 15 | 154.28 |
| 06/26/2026 15:44 | 43 | 154.34 |
| 06/26/2026 15:44 | 16 | 154.32 |
| 06/26/2026 15:44 | 77 | 154.30 |
| 06/26/2026 15:44 | 58 | 154.30 |
| 06/26/2026 15:44 | 194 | 154.32 |
| 06/26/2026 15:44 | 17 | 154.36 |
| 06/26/2026 15:44 | 30 | 154.36 |
| 06/26/2026 15:44 | 23 | 154.34 |
| 06/26/2026 15:44 | 33 | 154.36 |
| 06/26/2026 15:44 | 49 | 154.36 |
| 06/26/2026 15:44 | 91 | 154.40 |
| 06/26/2026 15:44 | 14 | 154.40 |
| 06/26/2026 15:44 | 7 | 154.40 |
| 06/26/2026 15:44 | 81 | 154.42 |
| 06/26/2026 15:44 | 20 | 154.42 |
| 06/26/2026 15:44 | 160 | 154.42 |
| 06/26/2026 15:44 | 52 | 154.42 |
| 06/26/2026 15:44 | 30 | 154.42 |
| 06/26/2026 15:44 | 30 | 154.42 |
| 06/26/2026 15:44 | 66 | 154.44 |
| 06/26/2026 15:44 | 104 | 154.44 |
| 06/26/2026 15:44 | 125 | 154.48 |
| 06/26/2026 15:44 | 66 | 154.48 |
| 06/26/2026 15:44 | 76 | 154.48 |
| 06/26/2026 15:44 | 3 | 154.48 |
| 06/26/2026 15:44 | 5 | 154.48 |
| 06/26/2026 15:44 | 138 | 154.50 |
| 06/26/2026 15:44 | 27 | 154.50 |
| 06/26/2026 15:44 | 5 | 154.50 |
| 06/26/2026 15:44 | 1 | 154.48 |
| 06/26/2026 15:44 | 13 | 154.48 |
| 06/26/2026 15:44 | 28 | 154.44 |
| 06/26/2026 15:44 | 3 | 154.44 |
| 06/26/2026 15:44 | 7 | 154.46 |
| 06/26/2026 15:44 | 36 | 154.46 |
| 06/26/2026 15:44 | 39 | 154.46 |
| 06/26/2026 15:44 | 4 | 154.48 |
| 06/26/2026 15:44 | 28 | 154.48 |
| 06/26/2026 15:44 | 69 | 154.46 |
| 06/26/2026 15:44 | 61 | 154.44 |
| 06/26/2026 15:44 | 48 | 154.44 |
| 06/26/2026 15:44 | 85 | 154.48 |
| 06/26/2026 15:44 | 115 | 154.46 |
| 06/26/2026 15:44 | 65 | 154.42 |
| 06/26/2026 15:44 | 30 | 154.44 |
| 06/26/2026 15:44 | 86 | 154.44 |
| 06/26/2026 15:44 | 11 | 154.44 |
| 06/26/2026 15:44 | 3 | 154.44 |
| 06/26/2026 15:44 | 20 | 154.44 |
| 06/26/2026 15:44 | 100 | 154.44 |
| 06/26/2026 15:44 | 46 | 154.46 |
| 06/26/2026 15:44 | 57 | 154.44 |
| 06/26/2026 15:44 | 222 | 154.42 |
| 06/26/2026 15:44 | 228 | 154.44 |
| 06/26/2026 15:44 | 284 | 154.46 |
| 06/26/2026 15:44 | 7 | 154.48 |
| 06/26/2026 15:44 | 97 | 154.46 |
| 06/26/2026 15:44 | 89 | 154.50 |
| 06/26/2026 15:44 | 32 | 154.44 |
| 06/26/2026 15:44 | 31 | 154.44 |
| 06/26/2026 15:44 | 31 | 154.44 |
| 06/26/2026 15:44 | 32 | 154.42 |
| 06/26/2026 15:44 | 61 | 154.42 |
| 06/26/2026 15:44 | 13 | 154.42 |
| 06/26/2026 15:44 | 5 | 154.42 |
| 06/26/2026 15:44 | 63 | 154.44 |
| 06/26/2026 15:44 | 60 | 154.48 |
| 06/26/2026 15:44 | 20 | 154.48 |
| 06/26/2026 15:44 | 72 | 154.48 |
| 06/26/2026 15:44 | 43 | 154.48 |
| 06/26/2026 15:44 | 43 | 154.48 |
| 06/26/2026 15:44 | 171 | 154.48 |
| 06/26/2026 15:44 | 47 | 154.50 |
| 06/26/2026 15:44 | 4 | 154.50 |
| 06/26/2026 15:44 | 13 | 154.48 |
| 06/26/2026 15:44 | 12 | 154.48 |
| 06/26/2026 15:44 | 39 | 154.48 |
| 06/26/2026 15:44 | 377 | 154.50 |
| 06/26/2026 15:44 | 119 | 154.48 |
| 06/26/2026 15:44 | 211 | 154.46 |
| 06/26/2026 15:44 | 26 | 154.46 |
| 06/26/2026 15:44 | 74 | 154.46 |
| 06/26/2026 15:44 | 72 | 154.44 |
| 06/26/2026 15:44 | 67 | 154.44 |
| 06/26/2026 15:44 | 24 | 154.48 |
| 06/26/2026 15:44 | 1440 | 154.46 |
| 06/26/2026 15:44 | 611 | 154.46 |
| 06/26/2026 15:44 | 169 | 154.46 |
| 06/26/2026 15:44 | 291 | 154.46 |
| 06/26/2026 15:44 | 119 | 154.44 |
| 06/26/2026 15:44 | 153 | 154.44 |
| 06/26/2026 15:44 | 88 | 154.44 |
| 06/26/2026 15:44 | 34 | 154.40 |
| 06/26/2026 15:44 | 52 | 154.40 |
| 06/26/2026 15:44 | 14 | 154.42 |
| 06/26/2026 15:44 | 49 | 154.42 |
| 06/26/2026 15:44 | 82 | 154.42 |
| 06/26/2026 15:44 | 114 | 154.42 |
| 06/26/2026 15:44 | 169 | 154.42 |
| 06/26/2026 15:44 | 43 | 154.44 |
| 06/26/2026 15:44 | 27 | 154.44 |
| 06/26/2026 15:44 | 42 | 154.44 |
| 06/26/2026 15:44 | 15 | 154.44 |
| 06/26/2026 15:44 | 81 | 154.46 |
| 06/26/2026 15:44 | 137 | 154.48 |
| 06/26/2026 15:44 | 23 | 154.50 |
| 06/26/2026 15:44 | 31 | 154.50 |
| 06/26/2026 15:44 | 16 | 154.48 |
| 06/26/2026 15:44 | 28 | 154.48 |
| 06/26/2026 15:44 | 74 | 154.46 |
| 06/26/2026 15:44 | 14 | 154.44 |
| 06/26/2026 15:44 | 20 | 154.44 |
| 06/26/2026 15:44 | 21 | 154.46 |
| 06/26/2026 15:44 | 56 | 154.44 |
| 06/26/2026 15:44 | 25 | 154.44 |
| 06/26/2026 15:44 | 27 | 154.42 |
| 06/26/2026 15:44 | 108 | 154.40 |
| 06/26/2026 15:44 | 16 | 154.36 |
| 06/26/2026 15:44 | 79 | 154.38 |
| 06/26/2026 15:44 | 53 | 154.40 |
| 06/26/2026 15:44 | 155 | 154.40 |
| 06/26/2026 15:44 | 14 | 154.34 |
| 06/26/2026 15:44 | 45 | 154.36 |
| 06/26/2026 15:44 | 29 | 154.36 |
| 06/26/2026 15:44 | 54 | 154.38 |
| 06/26/2026 15:44 | 9 | 154.40 |
| 06/26/2026 15:44 | 20 | 154.42 |
| 06/26/2026 15:44 | 82 | 154.44 |
| 06/26/2026 15:44 | 15 | 154.44 |
| 06/26/2026 15:44 | 27 | 154.40 |
| 06/26/2026 15:44 | 50 | 154.40 |
| 06/26/2026 15:44 | 78 | 154.36 |
| 06/26/2026 15:44 | 60 | 154.38 |
| 06/26/2026 15:44 | 29 | 154.38 |
| 06/26/2026 15:44 | 48 | 154.36 |
| 06/26/2026 15:44 | 80 | 154.34 |
| 06/26/2026 15:44 | 200 | 154.34 |
| 06/26/2026 15:44 | 942 | 154.34 |
| 06/26/2026 15:44 | 8 | 154.34 |
| 06/26/2026 15:44 | 507 | 154.34 |
| 06/26/2026 15:44 | 443 | 154.34 |
| 06/26/2026 15:44 | 950 | 154.34 |
| 06/26/2026 15:44 | 443 | 154.34 |
| 06/26/2026 15:44 | 63 | 154.32 |
| 06/26/2026 15:44 | 4 | 154.28 |
| 06/26/2026 15:44 | 206 | 154.30 |
| 06/26/2026 15:44 | 17 | 154.32 |
| 06/26/2026 15:44 | 9 | 154.32 |
| 06/26/2026 15:44 | 498 | 154.34 |
| 06/26/2026 15:44 | 5 | 154.32 |
| 06/26/2026 15:44 | 18 | 154.32 |
| 06/26/2026 15:44 | 67 | 154.32 |
| 06/26/2026 15:44 | 98 | 154.34 |
| 06/26/2026 15:44 | 950 | 154.34 |
| 06/26/2026 15:44 | 293 | 154.34 |
| 06/26/2026 15:44 | 597 | 154.34 |
| 06/26/2026 15:44 | 30 | 154.34 |
| 06/26/2026 15:44 | 30 | 154.34 |
| 06/26/2026 15:44 | 512 | 154.34 |
| 06/26/2026 15:44 | 15 | 154.32 |
| 06/26/2026 15:44 | 2 | 154.28 |
| 06/26/2026 15:44 | 40 | 154.28 |
| 06/26/2026 15:44 | 112 | 154.30 |
| 06/26/2026 15:44 | 193 | 154.30 |
| 06/26/2026 15:44 | 59 | 154.32 |
| 06/26/2026 15:44 | 554 | 154.34 |
| 06/26/2026 15:44 | 958 | 154.34 |
| 06/26/2026 15:44 | 7 | 154.30 |
| 06/26/2026 15:44 | 87 | 154.32 |
| 06/26/2026 15:44 | 177 | 154.32 |
| 06/26/2026 15:44 | 76 | 154.32 |
| 06/26/2026 15:44 | 99 | 154.34 |
| 06/26/2026 15:44 | 31 | 154.34 |
| 06/26/2026 15:44 | 60 | 154.34 |
| 06/26/2026 15:44 | 247 | 154.34 |
| 06/26/2026 15:44 | 30 | 154.34 |
| 06/26/2026 15:44 | 30 | 154.34 |
| 06/26/2026 15:44 | 111 | 154.34 |
| 06/26/2026 15:44 | 27 | 154.34 |
| 06/26/2026 15:44 | 196 | 154.34 |
| 06/26/2026 15:44 | 227 | 154.34 |
| 06/26/2026 15:44 | 196 | 154.34 |
| 06/26/2026 15:44 | 156 | 154.34 |
| 06/26/2026 15:44 | 196 | 154.34 |
| 06/26/2026 15:44 | 196 | 154.34 |
| 06/26/2026 15:44 | 196 | 154.34 |
| 06/26/2026 15:44 | 196 | 154.34 |
| 06/26/2026 15:44 | 814 | 154.34 |
| 06/26/2026 15:44 | 196 | 154.34 |
| 06/26/2026 15:44 | 839 | 154.34 |
| 06/26/2026 15:44 | 359 | 154.34 |
| 06/26/2026 15:44 | 81 | 154.36 |
| 06/26/2026 15:44 | 314 | 154.38 |
| 06/26/2026 15:44 | 112 | 154.38 |
| 06/26/2026 15:43 | 8 | 154.34 |
| 06/26/2026 15:43 | 19 | 154.34 |
| 06/26/2026 15:43 | 3 | 154.34 |
| 06/26/2026 15:43 | 72 | 154.38 |
| 06/26/2026 15:43 | 80 | 154.40 |
| 06/26/2026 15:43 | 17 | 154.40 |
| 06/26/2026 15:43 | 1030 | 154.42 |
| 06/26/2026 15:43 | 200 | 154.42 |
| 06/26/2026 15:43 | 19 | 154.40 |
| 06/26/2026 15:43 | 13 | 154.40 |
| 06/26/2026 15:43 | 6 | 154.40 |
| 06/26/2026 15:43 | 11 | 154.40 |
| 06/26/2026 15:43 | 46 | 154.38 |
| 06/26/2026 15:43 | 3 | 154.32 |
| 06/26/2026 15:43 | 45 | 154.36 |
| 06/26/2026 15:43 | 69 | 154.34 |
| 06/26/2026 15:43 | 1 | 154.34 |
| 06/26/2026 15:43 | 150 | 154.34 |
| 06/26/2026 15:43 | 110 | 154.36 |
| 06/26/2026 15:43 | 138 | 154.38 |
| 06/26/2026 15:43 | 47 | 154.40 |
| 06/26/2026 15:43 | 10 | 154.40 |
| 06/26/2026 15:43 | 26 | 154.40 |
| 06/26/2026 15:43 | 137 | 154.46 |
| 06/26/2026 15:43 | 63 | 154.44 |
| 06/26/2026 15:43 | 1 | 154.42 |
| 06/26/2026 15:43 | 28 | 154.40 |
| 06/26/2026 15:43 | 21 | 154.40 |
| 06/26/2026 15:43 | 60 | 154.40 |
| 06/26/2026 15:43 | 92 | 154.40 |
| 06/26/2026 15:43 | 3 | 154.42 |
| 06/26/2026 15:43 | 4 | 154.42 |
| 06/26/2026 15:43 | 74 | 154.42 |
| 06/26/2026 15:43 | 89 | 154.46 |
| 06/26/2026 15:43 | 177 | 154.44 |
| 06/26/2026 15:43 | 48 | 154.40 |
| 06/26/2026 15:43 | 39 | 154.42 |
| 06/26/2026 15:43 | 57 | 154.44 |
| 06/26/2026 15:43 | 86 | 154.42 |
| 06/26/2026 15:43 | 7 | 154.44 |
| 06/26/2026 15:43 | 214 | 154.44 |
| 06/26/2026 15:43 | 107 | 154.42 |
| 06/26/2026 15:43 | 99 | 154.40 |
| 06/26/2026 15:43 | 33 | 154.36 |
| 06/26/2026 15:43 | 9 | 154.36 |
| 06/26/2026 15:43 | 57 | 154.40 |
| 06/26/2026 15:43 | 6 | 154.36 |
| 06/26/2026 15:43 | 69 | 154.36 |
| 06/26/2026 15:43 | 117 | 154.40 |
| 06/26/2026 15:43 | 75 | 154.40 |
| 06/26/2026 15:43 | 11 | 154.40 |
| 06/26/2026 15:43 | 16 | 154.40 |
| 06/26/2026 15:43 | 9 | 154.42 |
| 06/26/2026 15:43 | 12 | 154.46 |
| 06/26/2026 15:43 | 188 | 154.44 |
| 06/26/2026 15:43 | 12 | 154.48 |
| 06/26/2026 15:43 | 52 | 154.48 |
| 06/26/2026 15:43 | 35 | 154.44 |
| 06/26/2026 15:43 | 12 | 154.46 |
| 06/26/2026 15:43 | 13 | 154.46 |
| 06/26/2026 15:43 | 67 | 154.44 |
| 06/26/2026 15:43 | 34 | 154.44 |
| 06/26/2026 15:43 | 23 | 154.42 |
| 06/26/2026 15:43 | 21 | 154.42 |
| 06/26/2026 15:43 | 70 | 154.42 |
| 06/26/2026 15:43 | 31 | 154.42 |
| 06/26/2026 15:43 | 66 | 154.42 |
| 06/26/2026 15:43 | 2 | 154.44 |
| 06/26/2026 15:43 | 80 | 154.42 |
| 06/26/2026 15:43 | 58 | 154.46 |
| 06/26/2026 15:43 | 109 | 154.48 |
| 06/26/2026 15:43 | 61 | 154.48 |
| 06/26/2026 15:43 | 7 | 154.48 |
| 06/26/2026 15:43 | 7 | 154.52 |
| 06/26/2026 15:43 | 91 | 154.53 |
| 06/26/2026 15:43 | 66 | 154.54 |
| 06/26/2026 15:43 | 74 | 154.54 |
| 06/26/2026 15:43 | 16 | 154.54 |
| 06/26/2026 15:43 | 122 | 154.56 |
| 06/26/2026 15:43 | 70 | 154.58 |
| 06/26/2026 15:43 | 19 | 154.62 |
| 06/26/2026 15:43 | 40 | 154.62 |
| 06/26/2026 15:43 | 51 | 154.62 |
| 06/26/2026 15:43 | 82 | 154.62 |
| 06/26/2026 15:43 | 6 | 154.60 |
| 06/26/2026 15:43 | 74 | 154.62 |
| 06/26/2026 15:43 | 59 | 154.62 |
| 06/26/2026 15:43 | 17 | 154.64 |
| 06/26/2026 15:43 | 32 | 154.60 |
| 06/26/2026 15:43 | 38 | 154.62 |
| 06/26/2026 15:43 | 38 | 154.62 |
| 06/26/2026 15:43 | 60 | 154.62 |
| 06/26/2026 15:43 | 2 | 154.60 |
| 06/26/2026 15:43 | 56 | 154.58 |
| 06/26/2026 15:43 | 48 | 154.56 |
| 06/26/2026 15:43 | 9 | 154.56 |
| 06/26/2026 15:43 | 17 | 154.56 |
| 06/26/2026 15:43 | 3 | 154.56 |
| 06/26/2026 15:43 | 107 | 154.58 |
| 06/26/2026 15:43 | 122 | 154.58 |
| 06/26/2026 15:43 | 50 | 154.60 |
| 06/26/2026 15:43 | 46 | 154.60 |
| 06/26/2026 15:43 | 59 | 154.60 |
| 06/26/2026 15:43 | 750 | 154.60 |
| 06/26/2026 15:43 | 950 | 154.60 |
| 06/26/2026 15:43 | 418 | 154.60 |
| 06/26/2026 15:43 | 264 | 154.60 |
| 06/26/2026 15:43 | 4 | 154.60 |
| 06/26/2026 15:43 | 264 | 154.60 |
| 06/26/2026 15:43 | 264 | 154.60 |
| 06/26/2026 15:43 | 611 | 154.60 |
| 06/26/2026 15:43 | 132 | 154.58 |
| 06/26/2026 15:43 | 81 | 154.54 |
| 06/26/2026 15:43 | 43 | 154.54 |
| 06/26/2026 15:43 | 16 | 154.56 |
| 06/26/2026 15:43 | 7 | 154.58 |
| 06/26/2026 15:43 | 82 | 154.60 |
| 06/26/2026 15:43 | 130 | 154.60 |
| 06/26/2026 15:43 | 10 | 154.60 |
| 06/26/2026 15:43 | 802 | 154.60 |
| 06/26/2026 15:43 | 13 | 154.60 |
| 06/26/2026 15:43 | 43 | 154.60 |
| 06/26/2026 15:43 | 761 | 154.60 |
| 06/26/2026 15:43 | 173 | 154.60 |
| 06/26/2026 15:43 | 38 | 154.60 |
| 06/26/2026 15:43 | 24 | 154.60 |
| 06/26/2026 15:43 | 12 | 154.60 |
| 06/26/2026 15:43 | 115 | 154.60 |
| 06/26/2026 15:43 | 611 | 154.60 |
| 06/26/2026 15:43 | 70 | 154.60 |
| 06/26/2026 15:43 | 45 | 154.58 |
| 06/26/2026 15:43 | 7 | 154.54 |
| 06/26/2026 15:43 | 50 | 154.54 |
| 06/26/2026 15:43 | 69 | 154.52 |
| 06/26/2026 15:43 | 251 | 154.52 |
| 06/26/2026 15:43 | 26 | 154.54 |
| 06/26/2026 15:43 | 36 | 154.58 |
| 06/26/2026 15:43 | 89 | 154.56 |
| 06/26/2026 15:43 | 57 | 154.54 |
| 06/26/2026 15:43 | 51 | 154.54 |
| 06/26/2026 15:43 | 16 | 154.54 |
| 06/26/2026 15:43 | 42 | 154.56 |
| 06/26/2026 15:43 | 21 | 154.58 |
| 06/26/2026 15:43 | 104 | 154.58 |
| 06/26/2026 15:43 | 66 | 154.56 |
| 06/26/2026 15:43 | 74 | 154.56 |
| 06/26/2026 15:43 | 74 | 154.54 |
| 06/26/2026 15:43 | 110 | 154.54 |
| 06/26/2026 15:43 | 51 | 154.56 |
| 06/26/2026 15:43 | 50 | 154.58 |
| 06/26/2026 15:43 | 832 | 154.60 |
| 06/26/2026 15:43 | 69 | 154.58 |
| 06/26/2026 15:43 | 83 | 154.56 |
| 06/26/2026 15:43 | 137 | 154.56 |
| 06/26/2026 15:43 | 67 | 154.56 |
| 06/26/2026 15:43 | 116 | 154.60 |
| 06/26/2026 15:43 | 42 | 154.58 |
| 06/26/2026 15:43 | 162 | 154.60 |
| 06/26/2026 15:43 | 42 | 154.58 |
| 06/26/2026 15:43 | 24 | 154.60 |
| 06/26/2026 15:43 | 66 | 154.60 |
| 06/26/2026 15:43 | 31 | 154.60 |
| 06/26/2026 15:43 | 901 | 154.60 |
| 06/26/2026 15:43 | 93 | 154.60 |
| 06/26/2026 15:43 | 554 | 154.60 |
| 06/26/2026 15:43 | 932 | 154.60 |
| 06/26/2026 15:43 | 713 | 154.60 |
| 06/26/2026 15:43 | 699 | 154.60 |
| 06/26/2026 15:43 | 901 | 154.60 |
| 06/26/2026 15:43 | 61 | 154.60 |
| 06/26/2026 15:43 | 1529 | 154.60 |
| 06/26/2026 15:43 | 33 | 154.60 |
| 06/26/2026 15:43 | 415 | 154.60 |
| 06/26/2026 15:43 | 430 | 154.62 |
| 06/26/2026 15:43 | 154 | 154.64 |
| 06/26/2026 15:43 | 29 | 154.68 |
| 06/26/2026 15:43 | 1 | 154.66 |
| 06/26/2026 15:43 | 95 | 154.62 |
| 06/26/2026 15:43 | 158 | 154.64 |
| 06/26/2026 15:43 | 1 | 154.64 |
| 06/26/2026 15:43 | 12 | 154.64 |
| 06/26/2026 15:43 | 159 | 154.62 |
| 06/26/2026 15:43 | 55 | 154.62 |
| 06/26/2026 15:43 | 5 | 154.60 |
| 06/26/2026 15:43 | 35 | 154.60 |
| 06/26/2026 15:43 | 74 | 154.60 |
| 06/26/2026 15:43 | 20 | 154.60 |
| 06/26/2026 15:43 | 51 | 154.60 |
| 06/26/2026 15:43 | 66 | 154.60 |
| 06/26/2026 15:43 | 10 | 154.58 |
| 06/26/2026 15:43 | 14 | 154.56 |
| 06/26/2026 15:42 | 89 | 154.56 |
| 06/26/2026 15:42 | 20 | 154.58 |
| 06/26/2026 15:42 | 46 | 154.58 |
| 06/26/2026 15:42 | 23 | 154.58 |
| 06/26/2026 15:42 | 98 | 154.58 |
| 06/26/2026 15:42 | 69 | 154.62 |
| 06/26/2026 15:42 | 10 | 154.66 |
| 06/26/2026 15:42 | 18 | 154.66 |
| 06/26/2026 15:42 | 1 | 154.64 |
| 06/26/2026 15:42 | 122 | 154.64 |
| 06/26/2026 15:42 | 14 | 154.64 |
| 06/26/2026 15:42 | 4 | 154.66 |
| 06/26/2026 15:42 | 18 | 154.66 |
| 06/26/2026 15:42 | 6 | 154.66 |
| 06/26/2026 15:42 | 6 | 154.64 |
| 06/26/2026 15:42 | 24 | 154.68 |
| 06/26/2026 15:42 | 1 | 154.70 |
| 06/26/2026 15:42 | 5 | 154.70 |
| 06/26/2026 15:42 | 8 | 154.70 |
| 06/26/2026 15:42 | 6 | 154.70 |
| 06/26/2026 15:42 | 19 | 154.70 |
| 06/26/2026 15:42 | 25 | 154.70 |
| 06/26/2026 15:42 | 65 | 154.76 |
| 06/26/2026 15:42 | 24 | 154.72 |
| 06/26/2026 15:42 | 92 | 154.78 |
| 06/26/2026 15:42 | 15 | 154.78 |
| 06/26/2026 15:42 | 52 | 154.80 |
| 06/26/2026 15:42 | 9 | 154.82 |
| 06/26/2026 15:42 | 16 | 154.82 |
| 06/26/2026 15:42 | 62 | 154.86 |
| 06/26/2026 15:42 | 4 | 154.84 |
| 06/26/2026 15:42 | 4 | 154.88 |
| 06/26/2026 15:42 | 15 | 154.88 |
| 06/26/2026 15:42 | 4 | 154.88 |
| 06/26/2026 15:42 | 62 | 154.84 |
| 06/26/2026 15:42 | 15 | 154.82 |
| 06/26/2026 15:42 | 7 | 154.84 |
| 06/26/2026 15:42 | 34 | 154.84 |
| 06/26/2026 15:42 | 88 | 154.84 |
| 06/26/2026 15:42 | 16 | 154.84 |
| 06/26/2026 15:42 | 23 | 154.86 |
| 06/26/2026 15:42 | 124 | 154.86 |
| 06/26/2026 15:42 | 34 | 154.84 |
| 06/26/2026 15:42 | 17 | 154.88 |
| 06/26/2026 15:42 | 3 | 154.90 |
| 06/26/2026 15:42 | 39 | 154.88 |
| 06/26/2026 15:42 | 16 | 154.86 |
| 06/26/2026 15:42 | 34 | 154.84 |
| 06/26/2026 15:42 | 116 | 154.86 |
| 06/26/2026 15:42 | 6 | 154.86 |
| 06/26/2026 15:42 | 17 | 154.86 |
| 06/26/2026 15:42 | 21 | 154.86 |
| 06/26/2026 15:42 | 7 | 154.86 |
| 06/26/2026 15:42 | 8 | 154.86 |
| 06/26/2026 15:42 | 3 | 154.86 |
| 06/26/2026 15:42 | 24 | 154.86 |
| 06/26/2026 15:42 | 12 | 154.86 |
| 06/26/2026 15:42 | 24 | 154.86 |
| 06/26/2026 15:42 | 7 | 154.86 |
| 06/26/2026 15:42 | 73 | 154.84 |
| 06/26/2026 15:42 | 47 | 154.80 |
| 06/26/2026 15:42 | 52 | 154.80 |
| 06/26/2026 15:42 | 80 | 154.78 |
| 06/26/2026 15:42 | 123 | 154.76 |
| 06/26/2026 15:42 | 16 | 154.76 |
| 06/26/2026 15:42 | 18 | 154.76 |
| 06/26/2026 15:42 | 18 | 154.76 |
| 06/26/2026 15:42 | 18 | 154.76 |
| 06/26/2026 15:42 | 52 | 154.76 |
| 06/26/2026 15:42 | 18 | 154.76 |
| 06/26/2026 15:42 | 22 | 154.76 |
| 06/26/2026 15:42 | 2 | 154.76 |
| 06/26/2026 15:42 | 13 | 154.76 |
| 06/26/2026 15:42 | 5 | 154.76 |
| 06/26/2026 15:42 | 18 | 154.76 |
| 06/26/2026 15:42 | 18 | 154.76 |
| 06/26/2026 15:42 | 18 | 154.76 |
| 06/26/2026 15:42 | 18 | 154.76 |
| 06/26/2026 15:42 | 18 | 154.76 |
| 06/26/2026 15:42 | 576 | 154.72 |
| 06/26/2026 15:42 | 286 | 154.72 |
| 06/26/2026 15:42 | 138 | 154.74 |
| 06/26/2026 15:42 | 26 | 154.74 |
| 06/26/2026 15:42 | 40 | 154.74 |
| 06/26/2026 15:42 | 64 | 154.74 |
| 06/26/2026 15:42 | 6 | 154.70 |
| 06/26/2026 15:42 | 4 | 154.70 |
| 06/26/2026 15:42 | 5 | 154.70 |
| 06/26/2026 15:42 | 7 | 154.70 |
| 06/26/2026 15:42 | 17 | 154.70 |
| 06/26/2026 15:42 | 9 | 154.70 |
| 06/26/2026 15:42 | 19 | 154.62 |
| 06/26/2026 15:42 | 31 | 154.62 |
| 06/26/2026 15:42 | 115 | 154.62 |
| 06/26/2026 15:42 | 32 | 154.64 |
| 06/26/2026 15:42 | 47 | 154.64 |
| 06/26/2026 15:42 | 30 | 154.64 |
| 06/26/2026 15:42 | 11 | 154.66 |
| 06/26/2026 15:42 | 21 | 154.66 |
| 06/26/2026 15:42 | 65 | 154.64 |
| 06/26/2026 15:42 | 46 | 154.62 |
| 06/26/2026 15:42 | 709 | 154.60 |
| 06/26/2026 15:42 | 203 | 154.60 |
| 06/26/2026 15:42 | 88 | 154.60 |
| 06/26/2026 15:42 | 3 | 154.62 |
| 06/26/2026 15:42 | 24 | 154.62 |
| 06/26/2026 15:42 | 48 | 154.62 |
| 06/26/2026 15:42 | 23 | 154.64 |
| 06/26/2026 15:42 | 89 | 154.64 |
| 06/26/2026 15:42 | 138 | 154.64 |
| 06/26/2026 15:42 | 70 | 154.68 |
| 06/26/2026 15:42 | 24 | 154.68 |
| 06/26/2026 15:42 | 32 | 154.64 |
| 06/26/2026 15:42 | 71 | 154.66 |
| 06/26/2026 15:42 | 7 | 154.64 |
| 06/26/2026 15:42 | 12 | 154.64 |
| 06/26/2026 15:42 | 11 | 154.60 |
| 06/26/2026 15:42 | 5 | 154.60 |
| 06/26/2026 15:42 | 53 | 154.62 |
| 06/26/2026 15:42 | 21 | 154.62 |
| 06/26/2026 15:42 | 89 | 154.64 |
| 06/26/2026 15:42 | 49 | 154.60 |
| 06/26/2026 15:42 | 6 | 154.60 |
| 06/26/2026 15:42 | 27 | 154.62 |
| 06/26/2026 15:42 | 13 | 154.60 |
| 06/26/2026 15:42 | 53 | 154.62 |
| 06/26/2026 15:42 | 62 | 154.62 |
| 06/26/2026 15:42 | 83 | 154.60 |
| 06/26/2026 15:42 | 146 | 154.60 |
| 06/26/2026 15:42 | 26 | 154.56 |
| 06/26/2026 15:42 | 21 | 154.56 |
| 06/26/2026 15:42 | 5 | 154.56 |
| 06/26/2026 15:42 | 66 | 154.56 |
| 06/26/2026 15:42 | 48 | 154.58 |
| 06/26/2026 15:42 | 16 | 154.56 |
| 06/26/2026 15:42 | 37 | 154.56 |
| 06/26/2026 15:42 | 76 | 154.56 |
| 06/26/2026 15:42 | 41 | 154.56 |
| 06/26/2026 15:42 | 68 | 154.56 |
| 06/26/2026 15:42 | 53 | 154.54 |
| 06/26/2026 15:42 | 47 | 154.54 |
| 06/26/2026 15:42 | 47 | 154.54 |
| 06/26/2026 15:42 | 39 | 154.54 |
| 06/26/2026 15:42 | 20 | 154.60 |
| 06/26/2026 15:42 | 65 | 154.60 |
| 06/26/2026 15:42 | 97 | 154.62 |
| 06/26/2026 15:42 | 465 | 154.54 |
| 06/26/2026 15:42 | 855 | 154.54 |
| 06/26/2026 15:42 | 236 | 154.54 |
| 06/26/2026 15:42 | 855 | 154.54 |
| 06/26/2026 15:42 | 855 | 154.54 |
| 06/26/2026 15:42 | 601 | 154.54 |
| 06/26/2026 15:42 | 18 | 154.54 |
| 06/26/2026 15:42 | 813 | 154.54 |
| 06/26/2026 15:42 | 24 | 154.54 |
| 06/26/2026 15:42 | 18 | 154.54 |
| 06/26/2026 15:42 | 46 | 154.54 |
| 06/26/2026 15:42 | 797 | 154.54 |
| 06/26/2026 15:42 | 697 | 154.54 |
| 06/26/2026 15:42 | 112 | 154.54 |
| 06/26/2026 15:42 | 2 | 154.54 |
| 06/26/2026 15:42 | 886 | 154.54 |
| 06/26/2026 15:42 | 2 | 154.54 |
| 06/26/2026 15:42 | 23 | 154.54 |
| 06/26/2026 15:42 | 855 | 154.54 |
| 06/26/2026 15:42 | 601 | 154.54 |
| 06/26/2026 15:42 | 116 | 154.54 |
| 06/26/2026 15:42 | 24 | 154.54 |
| 06/26/2026 15:42 | 114 | 154.54 |
| 06/26/2026 15:42 | 839 | 154.54 |
| 06/26/2026 15:42 | 16 | 154.54 |
| 06/26/2026 15:42 | 855 | 154.54 |
| 06/26/2026 15:41 | 1028 | 154.54 |
| 06/26/2026 15:41 | 27 | 154.54 |
| 06/26/2026 15:41 | 14 | 154.54 |
| 06/26/2026 15:41 | 157 | 154.54 |
| 06/26/2026 15:41 | 70 | 154.54 |
| 06/26/2026 15:41 | 13 | 154.54 |
| 06/26/2026 15:41 | 671 | 154.54 |
| 06/26/2026 15:41 | 742 | 154.54 |
| 06/26/2026 15:41 | 63 | 154.50 |
| 06/26/2026 15:41 | 16 | 154.48 |
| 06/26/2026 15:41 | 15 | 154.44 |
| 06/26/2026 15:41 | 37 | 154.44 |
| 06/26/2026 15:41 | 30 | 154.52 |
| 06/26/2026 15:41 | 101 | 154.50 |
| 06/26/2026 15:41 | 43 | 154.54 |
| 06/26/2026 15:41 | 190 | 154.54 |
| 06/26/2026 15:41 | 22 | 154.54 |
| 06/26/2026 15:41 | 5 | 154.52 |
| 06/26/2026 15:41 | 629 | 154.54 |
| 06/26/2026 15:41 | 5 | 154.52 |
| 06/26/2026 15:41 | 23 | 154.48 |
| 06/26/2026 15:41 | 70 | 154.52 |
| 06/26/2026 15:41 | 40 | 154.48 |
| 06/26/2026 15:41 | 14 | 154.54 |
| 06/26/2026 15:41 | 56 | 154.52 |
| 06/26/2026 15:41 | 3 | 154.48 |
| 06/26/2026 15:41 | 42 | 154.48 |
| 06/26/2026 15:41 | 74 | 154.46 |
| 06/26/2026 15:41 | 24 | 154.44 |
| 06/26/2026 15:41 | 111 | 154.42 |
| 06/26/2026 15:41 | 32 | 154.46 |
| 06/26/2026 15:41 | 36 | 154.48 |
| 06/26/2026 15:41 | 224 | 154.50 |
| 06/26/2026 15:41 | 40 | 154.52 |
| 06/26/2026 15:41 | 15 | 154.54 |
| 06/26/2026 15:41 | 40 | 154.58 |
| 06/26/2026 15:41 | 118 | 154.60 |
| 06/26/2026 15:41 | 44 | 154.62 |
| 06/26/2026 15:41 | 120 | 154.62 |
| 06/26/2026 15:41 | 24 | 154.66 |
| 06/26/2026 15:41 | 29 | 154.66 |
| 06/26/2026 15:41 | 82 | 154.70 |
| 06/26/2026 15:41 | 397 | 154.68 |
| 06/26/2026 15:41 | 144 | 154.66 |
| 06/26/2026 15:41 | 43 | 154.60 |
| 06/26/2026 15:41 | 9 | 154.58 |
| 06/26/2026 15:41 | 178 | 154.56 |
| 06/26/2026 15:41 | 3 | 154.56 |
| 06/26/2026 15:41 | 26 | 154.54 |
| 06/26/2026 15:41 | 7 | 154.56 |
| 06/26/2026 15:41 | 16 | 154.56 |
| 06/26/2026 15:41 | 29 | 154.56 |
| 06/26/2026 15:41 | 29 | 154.56 |
| 06/26/2026 15:41 | 13 | 154.56 |
| 06/26/2026 15:41 | 90 | 154.60 |
| 06/26/2026 15:41 | 74 | 154.58 |
| 06/26/2026 15:41 | 16 | 154.56 |
| 06/26/2026 15:41 | 25 | 154.56 |
| 06/26/2026 15:41 | 29 | 154.56 |
| 06/26/2026 15:41 | 24 | 154.66 |
| 06/26/2026 15:41 | 12 | 154.68 |
| 06/26/2026 15:41 | 29 | 154.68 |
| 06/26/2026 15:41 | 10 | 154.68 |
| 06/26/2026 15:41 | 19 | 154.68 |
| 06/26/2026 15:41 | 43 | 154.68 |
| 06/26/2026 15:41 | 96 | 154.68 |
| 06/26/2026 15:41 | 102 | 154.70 |
| 06/26/2026 15:41 | 25 | 154.68 |
| 06/26/2026 15:41 | 4 | 154.68 |
| 06/26/2026 15:41 | 24 | 154.70 |
| 06/26/2026 15:41 | 79 | 154.72 |
| 06/26/2026 15:41 | 34 | 154.72 |
| 06/26/2026 15:41 | 7 | 154.76 |
| 06/26/2026 15:41 | 96 | 154.76 |
| 06/26/2026 15:41 | 24 | 154.76 |
| 06/26/2026 15:41 | 65 | 154.74 |
| 06/26/2026 15:41 | 12 | 154.74 |
| 06/26/2026 15:41 | 20 | 154.76 |
| 06/26/2026 15:41 | 12 | 154.76 |
| 06/26/2026 15:41 | 4 | 154.76 |
| 06/26/2026 15:41 | 7 | 154.76 |
| 06/26/2026 15:41 | 1 | 154.74 |
| 06/26/2026 15:41 | 20 | 154.72 |
| 06/26/2026 15:41 | 96 | 154.74 |
| 06/26/2026 15:41 | 27 | 154.68 |
| 06/26/2026 15:41 | 69 | 154.64 |
| 06/26/2026 15:41 | 16 | 154.66 |
| 06/26/2026 15:41 | 128 | 154.66 |
| 06/26/2026 15:41 | 24 | 154.66 |
| 06/26/2026 15:41 | 36 | 154.66 |
| 06/26/2026 15:41 | 10 | 154.66 |
| 06/26/2026 15:41 | 44 | 154.66 |
| 06/26/2026 15:41 | 48 | 154.64 |
| 06/26/2026 15:41 | 9 | 154.64 |
| 06/26/2026 15:41 | 57 | 154.62 |
| 06/26/2026 15:41 | 10 | 154.62 |
| 06/26/2026 15:41 | 13 | 154.60 |
| 06/26/2026 15:41 | 119 | 154.60 |
| 06/26/2026 15:41 | 5 | 154.60 |
| 06/26/2026 15:41 | 59 | 154.62 |
| 06/26/2026 15:41 | 120 | 154.68 |
| 06/26/2026 15:41 | 31 | 154.66 |
| 06/26/2026 15:41 | 28 | 154.66 |
| 06/26/2026 15:41 | 16 | 154.66 |
| 06/26/2026 15:41 | 18 | 154.68 |
| 06/26/2026 15:41 | 18 | 154.68 |
| 06/26/2026 15:41 | 87 | 154.70 |
| 06/26/2026 15:41 | 19 | 154.70 |
| 06/26/2026 15:41 | 3 | 154.70 |
| 06/26/2026 15:41 | 36 | 154.72 |
| 06/26/2026 15:41 | 25 | 154.68 |
| 06/26/2026 15:41 | 16 | 154.68 |
| 06/26/2026 15:41 | 19 | 154.66 |
| 06/26/2026 15:41 | 7 | 154.64 |
| 06/26/2026 15:41 | 2 | 154.62 |
| 06/26/2026 15:41 | 6 | 154.62 |
| 06/26/2026 15:41 | 43 | 154.62 |
| 06/26/2026 15:41 | 33 | 154.60 |
| 06/26/2026 15:41 | 12 | 154.60 |
| 06/26/2026 15:41 | 60 | 154.60 |
| 06/26/2026 15:41 | 11 | 154.60 |
| 06/26/2026 15:41 | 15 | 154.58 |
| 06/26/2026 15:41 | 7 | 154.58 |
| 06/26/2026 15:40 | 22 | 154.52 |
| 06/26/2026 15:40 | 73 | 154.56 |
| 06/26/2026 15:40 | 69 | 154.54 |
| 06/26/2026 15:40 | 3 | 154.54 |
| 06/26/2026 15:40 | 3 | 154.54 |
| 06/26/2026 15:40 | 4 | 154.54 |
| 06/26/2026 15:40 | 10 | 154.54 |
| 06/26/2026 15:40 | 40 | 154.54 |
| 06/26/2026 15:40 | 7 | 154.56 |
| 06/26/2026 15:40 | 90 | 154.56 |
| 06/26/2026 15:40 | 97 | 154.58 |
| 06/26/2026 15:40 | 25 | 154.58 |
| 06/26/2026 15:40 | 2 | 154.58 |
| 06/26/2026 15:40 | 27 | 154.58 |
| 06/26/2026 15:40 | 22 | 154.58 |
| 06/26/2026 15:40 | 111 | 154.58 |
| 06/26/2026 15:40 | 81 | 154.56 |
| 06/26/2026 15:40 | 16 | 154.56 |
| 06/26/2026 15:40 | 55 | 154.56 |
| 06/26/2026 15:40 | 17 | 154.58 |
| 06/26/2026 15:40 | 54 | 154.58 |
| 06/26/2026 15:40 | 3 | 154.58 |
| 06/26/2026 15:40 | 68 | 154.54 |
| 06/26/2026 15:40 | 76 | 154.56 |
| 06/26/2026 15:40 | 62 | 154.56 |
| 06/26/2026 15:40 | 5 | 154.54 |
| 06/26/2026 15:40 | 6 | 154.50 |
| 06/26/2026 15:40 | 15 | 154.50 |
| 06/26/2026 15:40 | 27 | 154.52 |
| 06/26/2026 15:40 | 7 | 154.52 |
| 06/26/2026 15:40 | 18 | 154.52 |
| 06/26/2026 15:40 | 83 | 154.54 |
| 06/26/2026 15:40 | 35 | 154.58 |
| 06/26/2026 15:40 | 11 | 154.60 |
| 06/26/2026 15:40 | 109 | 154.58 |
| 06/26/2026 15:40 | 3 | 154.68 |
| 06/26/2026 15:40 | 33 | 154.68 |
| 06/26/2026 15:40 | 15 | 154.68 |
| 06/26/2026 15:40 | 18 | 154.68 |
| 06/26/2026 15:40 | 27 | 154.68 |
| 06/26/2026 15:40 | 6 | 154.68 |
| 06/26/2026 15:40 | 33 | 154.68 |
| 06/26/2026 15:40 | 33 | 154.68 |
| 06/26/2026 15:40 | 128 | 154.68 |
| 06/26/2026 15:40 | 7 | 154.70 |
| 06/26/2026 15:40 | 80 | 154.68 |
| 06/26/2026 15:40 | 99 | 154.70 |
| 06/26/2026 15:40 | 80 | 154.74 |
| 06/26/2026 15:40 | 11 | 154.72 |
| 06/26/2026 15:40 | 155 | 154.74 |
| 06/26/2026 15:40 | 74 | 154.78 |
| 06/26/2026 15:40 | 5 | 154.78 |
| 06/26/2026 15:40 | 118 | 154.76 |
| 06/26/2026 15:40 | 64 | 154.78 |
| 06/26/2026 15:40 | 135 | 154.80 |
| 06/26/2026 15:40 | 8 | 154.78 |
| 06/26/2026 15:40 | 78 | 154.78 |
| 06/26/2026 15:40 | 96 | 154.80 |
| 06/26/2026 15:40 | 29 | 154.80 |
| 06/26/2026 15:40 | 855 | 154.82 |
| 06/26/2026 15:40 | 12 | 154.80 |
| 06/26/2026 15:40 | 4 | 154.82 |
| 06/26/2026 15:40 | 15 | 154.82 |
| 06/26/2026 15:40 | 18 | 154.90 |
| 06/26/2026 15:40 | 4 | 154.86 |
| 06/26/2026 15:40 | 21 | 154.88 |
| 06/26/2026 15:40 | 14 | 154.88 |
| 06/26/2026 15:40 | 19 | 154.86 |
| 06/26/2026 15:40 | 17 | 154.86 |
| 06/26/2026 15:40 | 55 | 154.84 |
| 06/26/2026 15:40 | 25 | 154.82 |
| 06/26/2026 15:40 | 35 | 154.82 |
| 06/26/2026 15:40 | 20 | 154.82 |
| 06/26/2026 15:40 | 15 | 154.82 |
| 06/26/2026 15:40 | 35 | 154.82 |
| 06/26/2026 15:40 | 21 | 154.84 |
| 06/26/2026 15:40 | 21 | 154.84 |
| 06/26/2026 15:40 | 49 | 154.86 |
| 06/26/2026 15:40 | 1 | 154.90 |
| 06/26/2026 15:40 | 3 | 154.88 |
| 06/26/2026 15:40 | 27 | 154.86 |
| 06/26/2026 15:40 | 58 | 154.86 |
| 06/26/2026 15:40 | 52 | 154.82 |
| 06/26/2026 15:40 | 20 | 154.82 |
| 06/26/2026 15:40 | 2 | 154.78 |
| 06/26/2026 15:40 | 9 | 154.80 |
| 06/26/2026 15:40 | 54 | 154.84 |
| 06/26/2026 15:40 | 39 | 154.82 |
| 06/26/2026 15:40 | 7 | 154.84 |
| 06/26/2026 15:40 | 9 | 154.86 |
| 06/26/2026 15:40 | 4 | 154.90 |
| 06/26/2026 15:40 | 18 | 154.90 |
| 06/26/2026 15:40 | 18 | 154.90 |
| 06/26/2026 15:40 | 29 | 154.92 |
| 06/26/2026 15:40 | 107 | 154.94 |
| 06/26/2026 15:40 | 15 | 154.92 |
| 06/26/2026 15:40 | 64 | 154.96 |
| 06/26/2026 15:40 | 25 | 154.96 |
| 06/26/2026 15:40 | 23 | 154.98 |
| 06/26/2026 15:40 | 30 | 154.98 |
| 06/26/2026 15:40 | 96 | 154.98 |
| 06/26/2026 15:40 | 10 | 154.96 |
| 06/26/2026 15:40 | 5 | 154.96 |
| 06/26/2026 15:40 | 123 | 154.98 |
| 06/26/2026 15:40 | 6 | 154.98 |
| 06/26/2026 15:40 | 69 | 154.98 |
| 06/26/2026 15:40 | 12 | 154.98 |
| 06/26/2026 15:40 | 4 | 154.98 |
| 06/26/2026 15:40 | 5 | 154.98 |
| 06/26/2026 15:40 | 19 | 154.98 |
| 06/26/2026 15:40 | 15 | 154.98 |
| 06/26/2026 15:40 | 4 | 154.98 |
| 06/26/2026 15:40 | 8 | 155.00 |
| 06/26/2026 15:40 | 96 | 154.98 |
| 06/26/2026 15:40 | 45 | 154.96 |
| 06/26/2026 15:40 | 6 | 154.94 |
| 06/26/2026 15:40 | 60 | 154.94 |
| 06/26/2026 15:40 | 9 | 154.94 |
| 06/26/2026 15:40 | 6 | 154.94 |
| 06/26/2026 15:40 | 4 | 154.94 |
| 06/26/2026 15:40 | 11 | 154.94 |
| 06/26/2026 15:40 | 77 | 154.94 |
| 06/26/2026 15:40 | 96 | 154.96 |
| 06/26/2026 15:40 | 49 | 154.96 |
| 06/26/2026 15:40 | 96 | 154.98 |
| 06/26/2026 15:40 | 68 | 154.96 |
| 06/26/2026 15:40 | 53 | 154.94 |
| 06/26/2026 15:40 | 10 | 154.94 |
| 06/26/2026 15:40 | 9 | 154.92 |
| 06/26/2026 15:40 | 136 | 154.92 |
| 06/26/2026 15:40 | 49 | 154.88 |
| 06/26/2026 15:40 | 20 | 154.90 |
| 06/26/2026 15:40 | 9 | 154.90 |
| 06/26/2026 15:40 | 9 | 154.90 |
| 06/26/2026 15:40 | 27 | 154.92 |
| 06/26/2026 15:40 | 23 | 154.92 |
| 06/26/2026 15:40 | 5 | 154.92 |
| 06/26/2026 15:40 | 18 | 154.92 |
| 06/26/2026 15:40 | 104 | 154.90 |
| 06/26/2026 15:40 | 42 | 154.90 |
| 06/26/2026 15:40 | 29 | 154.90 |
| 06/26/2026 15:40 | 10 | 154.90 |
| 06/26/2026 15:40 | 68 | 154.88 |
| 06/26/2026 15:40 | 62 | 154.88 |
| 06/26/2026 15:40 | 60 | 154.88 |
| 06/26/2026 15:40 | 27 | 154.88 |
| 06/26/2026 15:40 | 43 | 154.86 |
| 06/26/2026 15:40 | 9 | 154.86 |
| 06/26/2026 15:40 | 3 | 154.86 |
| 06/26/2026 15:40 | 6 | 154.86 |
| 06/26/2026 15:40 | 4 | 154.84 |
| 06/26/2026 15:40 | 139 | 154.84 |
| 06/26/2026 15:40 | 132 | 154.80 |
| 06/26/2026 15:40 | 51 | 154.82 |
| 06/26/2026 15:40 | 51 | 154.82 |
| 06/26/2026 15:40 | 18 | 154.80 |
| 06/26/2026 15:40 | 11 | 154.80 |
| 06/26/2026 15:39 | 51 | 154.78 |
| 06/26/2026 15:39 | 4 | 154.78 |
| 06/26/2026 15:39 | 34 | 154.78 |
| 06/26/2026 15:39 | 5 | 154.78 |
| 06/26/2026 15:39 | 12 | 154.80 |
| 06/26/2026 15:39 | 2 | 154.80 |
| 06/26/2026 15:39 | 3 | 154.80 |
| 06/26/2026 15:39 | 18 | 154.80 |
| 06/26/2026 15:39 | 21 | 154.80 |
| 06/26/2026 15:39 | 13 | 154.80 |
| 06/26/2026 15:39 | 3 | 154.80 |
| 06/26/2026 15:39 | 1 | 154.78 |
| 06/26/2026 15:39 | 115 | 154.78 |
| 06/26/2026 15:39 | 21 | 154.78 |
| 06/26/2026 15:39 | 21 | 154.78 |
| 06/26/2026 15:39 | 58 | 154.78 |
| 06/26/2026 15:39 | 23 | 154.80 |
| 06/26/2026 15:39 | 2 | 154.80 |
| 06/26/2026 15:39 | 22 | 154.79 |
| 06/26/2026 15:39 | 31 | 154.80 |
| 06/26/2026 15:39 | 24 | 154.80 |
| 06/26/2026 15:39 | 31 | 154.80 |
| 06/26/2026 15:39 | 43 | 154.80 |
| 06/26/2026 15:39 | 40 | 154.80 |
| 06/26/2026 15:39 | 8 | 154.81 |
| 06/26/2026 15:39 | 112 | 154.82 |
| 06/26/2026 15:39 | 25 | 154.80 |
| 06/26/2026 15:39 | 34 | 154.82 |
| 06/26/2026 15:39 | 37 | 154.80 |
| 06/26/2026 15:39 | 15 | 154.82 |
| 06/26/2026 15:39 | 15 | 154.82 |
| 06/26/2026 15:39 | 11 | 154.88 |
| 06/26/2026 15:39 | 2 | 154.88 |
| 06/26/2026 15:39 | 18 | 154.86 |
| 06/26/2026 15:39 | 63 | 154.86 |
| 06/26/2026 15:39 | 14 | 154.80 |
| 06/26/2026 15:39 | 42 | 154.80 |
| 06/26/2026 15:39 | 7 | 154.80 |
| 06/26/2026 15:39 | 24 | 154.78 |
| 06/26/2026 15:39 | 56 | 154.82 |
| 06/26/2026 15:39 | 37 | 154.88 |
| 06/26/2026 15:39 | 6 | 154.94 |
| 06/26/2026 15:39 | 132 | 154.92 |
| 06/26/2026 15:39 | 20 | 154.88 |
| 06/26/2026 15:39 | 100 | 154.88 |
| 06/26/2026 15:39 | 40 | 154.86 |
| 06/26/2026 15:39 | 23 | 154.84 |
| 06/26/2026 15:39 | 28 | 154.84 |
| 06/26/2026 15:39 | 40 | 154.80 |
| 06/26/2026 15:39 | 93 | 154.78 |
| 06/26/2026 15:39 | 66 | 154.78 |
| 06/26/2026 15:39 | 75 | 154.76 |
| 06/26/2026 15:39 | 8 | 154.80 |
| 06/26/2026 15:39 | 40 | 154.76 |
| 06/26/2026 15:39 | 3 | 154.78 |
| 06/26/2026 15:39 | 86 | 154.74 |
| 06/26/2026 15:39 | 15 | 154.74 |
| 06/26/2026 15:39 | 6 | 154.72 |
| 06/26/2026 15:39 | 4 | 154.70 |
| 06/26/2026 15:39 | 52 | 154.70 |
| 06/26/2026 15:39 | 14 | 154.68 |
| 06/26/2026 15:39 | 48 | 154.68 |
| 06/26/2026 15:39 | 4 | 154.68 |
| 06/26/2026 15:39 | 8 | 154.66 |
| 06/26/2026 15:39 | 16 | 154.66 |
| 06/26/2026 15:39 | 23 | 154.68 |
| 06/26/2026 15:39 | 1 | 154.66 |
| 06/26/2026 15:39 | 8 | 154.66 |
| 06/26/2026 15:39 | 28 | 154.68 |
| 06/26/2026 15:39 | 12 | 154.68 |
| 06/26/2026 15:39 | 6 | 154.72 |
| 06/26/2026 15:39 | 33 | 154.72 |
| 06/26/2026 15:39 | 33 | 154.72 |
| 06/26/2026 15:39 | 40 | 154.74 |
| 06/26/2026 15:39 | 7 | 154.74 |
| 06/26/2026 15:39 | 3 | 154.74 |
| 06/26/2026 15:39 | 3 | 154.74 |
| 06/26/2026 15:39 | 24 | 154.76 |
| 06/26/2026 15:39 | 18 | 154.80 |
| 06/26/2026 15:39 | 61 | 154.78 |
| 06/26/2026 15:39 | 43 | 154.80 |
| 06/26/2026 15:39 | 5 | 154.78 |
| 06/26/2026 15:39 | 9 | 154.78 |
| 06/26/2026 15:39 | 54 | 154.78 |
| 06/26/2026 15:39 | 59 | 154.78 |
| 06/26/2026 15:39 | 89 | 154.76 |
| 06/26/2026 15:39 | 9 | 154.72 |
| 06/26/2026 15:39 | 7 | 154.74 |
| 06/26/2026 15:39 | 18 | 154.74 |
| 06/26/2026 15:39 | 31 | 154.72 |
| 06/26/2026 15:39 | 23 | 154.72 |
| 06/26/2026 15:39 | 133 | 154.70 |
| 06/26/2026 15:39 | 31 | 154.72 |
| 06/26/2026 15:39 | 7 | 154.70 |
| 06/26/2026 15:39 | 139 | 154.70 |
| 06/26/2026 15:39 | 18 | 154.72 |
| 06/26/2026 15:39 | 58 | 154.72 |
| 06/26/2026 15:39 | 43 | 154.74 |
| 06/26/2026 15:38 | 100 | 154.74 |
| 06/26/2026 15:38 | 3 | 154.74 |
| 06/26/2026 15:38 | 4 | 154.72 |
| 06/26/2026 15:38 | 96 | 154.74 |
| 06/26/2026 15:38 | 9 | 154.72 |
| 06/26/2026 15:38 | 37 | 154.68 |
| 06/26/2026 15:38 | 6 | 154.68 |
| 06/26/2026 15:38 | 56 | 154.72 |
| 06/26/2026 15:38 | 9 | 154.66 |
| 06/26/2026 15:38 | 4 | 154.68 |
| 06/26/2026 15:38 | 16 | 154.66 |
| 06/26/2026 15:38 | 6 | 154.68 |
| 06/26/2026 15:38 | 44 | 154.70 |
| 06/26/2026 15:38 | 69 | 154.70 |
| 06/26/2026 15:38 | 22 | 154.72 |
| 06/26/2026 15:38 | 17 | 154.72 |
| 06/26/2026 15:38 | 72 | 154.72 |
| 06/26/2026 15:38 | 30 | 154.68 |
| 06/26/2026 15:38 | 5 | 154.70 |
| 06/26/2026 15:38 | 12 | 154.70 |
| 06/26/2026 15:38 | 13 | 154.70 |
| 06/26/2026 15:38 | 2 | 154.70 |
| 06/26/2026 15:38 | 40 | 154.68 |
| 06/26/2026 15:38 | 34 | 154.70 |
| 06/26/2026 15:38 | 15 | 154.66 |
| 06/26/2026 15:38 | 21 | 154.70 |
| 06/26/2026 15:38 | 40 | 154.68 |
| 06/26/2026 15:38 | 48 | 154.72 |
| 06/26/2026 15:38 | 43 | 154.72 |
| 06/26/2026 15:38 | 42 | 154.74 |
| 06/26/2026 15:38 | 27 | 154.74 |
| 06/26/2026 15:38 | 44 | 154.76 |
| 06/26/2026 15:38 | 25 | 154.76 |
| 06/26/2026 15:38 | 10 | 154.76 |
| 06/26/2026 15:38 | 68 | 154.76 |
| 06/26/2026 15:38 | 9 | 154.76 |
| 06/26/2026 15:38 | 85 | 154.72 |
| 06/26/2026 15:38 | 33 | 154.72 |
| 06/26/2026 15:38 | 2 | 154.70 |
| 06/26/2026 15:38 | 30 | 154.70 |
| 06/26/2026 15:38 | 39 | 154.70 |
| 06/26/2026 15:38 | 2 | 154.76 |
| 06/26/2026 15:38 | 44 | 154.74 |
| 06/26/2026 15:38 | 62 | 154.80 |
| 06/26/2026 15:38 | 8 | 154.82 |
| 06/26/2026 15:38 | 2 | 154.84 |
| 06/26/2026 15:38 | 227 | 154.84 |
| 06/26/2026 15:38 | 42 | 154.78 |
| 06/26/2026 15:38 | 20 | 154.78 |
| 06/26/2026 15:38 | 21 | 154.74 |
| 06/26/2026 15:38 | 68 | 154.72 |
| 06/26/2026 15:38 | 63 | 154.68 |
| 06/26/2026 15:38 | 121 | 154.70 |
| 06/26/2026 15:38 | 13 | 154.68 |
| 06/26/2026 15:38 | 25 | 154.68 |
| 06/26/2026 15:38 | 4 | 154.68 |
| 06/26/2026 15:38 | 40 | 154.72 |
| 06/26/2026 15:38 | 6 | 154.74 |
| 06/26/2026 15:38 | 50 | 154.74 |
| 06/26/2026 15:38 | 79 | 154.76 |
| 06/26/2026 15:38 | 72 | 154.78 |
| 06/26/2026 15:38 | 235 | 154.80 |
| 06/26/2026 15:38 | 115 | 154.82 |
| 06/26/2026 15:38 | 58 | 154.80 |
| 06/26/2026 15:38 | 23 | 154.78 |
| 06/26/2026 15:38 | 99 | 154.72 |
| 06/26/2026 15:38 | 28 | 154.72 |
| 06/26/2026 15:38 | 76 | 154.72 |
| 06/26/2026 15:38 | 19 | 154.72 |
| 06/26/2026 15:38 | 96 | 154.66 |
| 06/26/2026 15:38 | 27 | 154.64 |
| 06/26/2026 15:38 | 96 | 154.66 |
| 06/26/2026 15:38 | 18 | 154.66 |
| 06/26/2026 15:38 | 12 | 154.62 |
| 06/26/2026 15:38 | 28 | 154.64 |
| 06/26/2026 15:38 | 18 | 154.66 |
| 06/26/2026 15:38 | 1 | 154.64 |
| 06/26/2026 15:38 | 158 | 154.64 |
| 06/26/2026 15:38 | 79 | 154.62 |
| 06/26/2026 15:38 | 67 | 154.62 |
| 06/26/2026 15:38 | 36 | 154.64 |
| 06/26/2026 15:38 | 3 | 154.64 |
| 06/26/2026 15:38 | 75 | 154.64 |
| 06/26/2026 15:38 | 42 | 154.64 |
| 06/26/2026 15:38 | 5 | 154.64 |
| 06/26/2026 15:38 | 4 | 154.64 |
| 06/26/2026 15:38 | 5 | 154.64 |
| 06/26/2026 15:38 | 16 | 154.60 |
| 06/26/2026 15:38 | 24 | 154.62 |
| 06/26/2026 15:38 | 89 | 154.62 |
| 06/26/2026 15:38 | 22 | 154.64 |
| 06/26/2026 15:38 | 7 | 154.64 |
| 06/26/2026 15:38 | 5 | 154.68 |
| 06/26/2026 15:38 | 34 | 154.68 |
| 06/26/2026 15:38 | 36 | 154.68 |
| 06/26/2026 15:38 | 72 | 154.72 |
| 06/26/2026 15:38 | 134 | 154.72 |
| 06/26/2026 15:38 | 66 | 154.72 |
| 06/26/2026 15:38 | 68 | 154.74 |
| 06/26/2026 15:38 | 46 | 154.70 |
| 06/26/2026 15:38 | 7 | 154.68 |
| 06/26/2026 15:37 | 61 | 154.64 |
| 06/26/2026 15:37 | 23 | 154.66 |
| 06/26/2026 15:37 | 217 | 154.66 |
| 06/26/2026 15:37 | 2 | 154.66 |
| 06/26/2026 15:37 | 113 | 154.70 |
| 06/26/2026 15:37 | 100 | 154.70 |
| 06/26/2026 15:37 | 57 | 154.72 |
| 06/26/2026 15:37 | 30 | 154.72 |
| 06/26/2026 15:37 | 248 | 154.80 |
| 06/26/2026 15:37 | 132 | 154.78 |
| 06/26/2026 15:37 | 123 | 154.74 |
| 06/26/2026 15:37 | 165 | 154.80 |
| 06/26/2026 15:37 | 67 | 154.78 |
| 06/26/2026 15:37 | 24 | 154.76 |
| 06/26/2026 15:37 | 67 | 154.76 |
| 06/26/2026 15:37 | 59 | 154.72 |
| 06/26/2026 15:37 | 69 | 154.74 |
| 06/26/2026 15:37 | 176 | 154.80 |
| 06/26/2026 15:37 | 134 | 154.78 |
| 06/26/2026 15:37 | 98 | 154.76 |
| 06/26/2026 15:37 | 24 | 154.72 |
| 06/26/2026 15:37 | 124 | 154.72 |
| 06/26/2026 15:37 | 26 | 154.74 |
| 06/26/2026 15:37 | 30 | 154.72 |
| 06/26/2026 15:37 | 43 | 154.74 |
| 06/26/2026 15:37 | 457 | 154.80 |
| 06/26/2026 15:37 | 591 | 154.78 |
| 06/26/2026 15:37 | 401 | 154.76 |
| 06/26/2026 15:37 | 199 | 154.74 |
| 06/26/2026 15:37 | 128 | 154.72 |
| 06/26/2026 15:37 | 22 | 154.68 |
| 06/26/2026 15:37 | 12 | 154.68 |
| 06/26/2026 15:37 | 48 | 154.70 |
| 06/26/2026 15:37 | 97 | 154.70 |
| 06/26/2026 15:37 | 11 | 154.68 |
| 06/26/2026 15:37 | 10 | 154.66 |
| 06/26/2026 15:37 | 48 | 154.66 |
| 06/26/2026 15:37 | 38 | 154.66 |
| 06/26/2026 15:37 | 10 | 154.66 |
| 06/26/2026 15:37 | 23 | 154.66 |
| 06/26/2026 15:37 | 5 | 154.66 |
| 06/26/2026 15:37 | 3 | 154.66 |
| 06/26/2026 15:37 | 144 | 154.68 |
| 06/26/2026 15:37 | 32 | 154.68 |
| 06/26/2026 15:37 | 35 | 154.62 |
| 06/26/2026 15:37 | 48 | 154.66 |
| 06/26/2026 15:37 | 4 | 154.70 |
| 06/26/2026 15:37 | 10 | 154.64 |
| 06/26/2026 15:37 | 74 | 154.64 |
| 06/26/2026 15:37 | 36 | 154.64 |
| 06/26/2026 15:37 | 21 | 154.64 |
| 06/26/2026 15:37 | 4 | 154.64 |
| 06/26/2026 15:37 | 66 | 154.64 |
| 06/26/2026 15:37 | 5 | 154.64 |
| 06/26/2026 15:37 | 3 | 154.64 |
| 06/26/2026 15:37 | 6 | 154.64 |
| 06/26/2026 15:37 | 5 | 154.64 |
| 06/26/2026 15:37 | 25 | 154.62 |
| 06/26/2026 15:37 | 25 | 154.62 |
| 06/26/2026 15:37 | 31 | 154.64 |
| 06/26/2026 15:37 | 5 | 154.64 |
| 06/26/2026 15:37 | 291 | 154.70 |
| 06/26/2026 15:37 | 282 | 154.68 |
| 06/26/2026 15:37 | 191 | 154.68 |
| 06/26/2026 15:37 | 298 | 154.66 |
| 06/26/2026 15:37 | 606 | 154.66 |
| 06/26/2026 15:37 | 50 | 154.66 |
| 06/26/2026 15:37 | 260 | 154.64 |
| 06/26/2026 15:37 | 511 | 154.64 |
| 06/26/2026 15:37 | 257 | 154.62 |
| 06/26/2026 15:37 | 283 | 154.62 |
| 06/26/2026 15:37 | 336 | 154.62 |
| 06/26/2026 15:37 | 3 | 154.62 |
| 06/26/2026 15:37 | 526 | 154.62 |
| 06/26/2026 15:37 | 60 | 154.62 |
| 06/26/2026 15:37 | 65 | 154.62 |
| 06/26/2026 15:37 | 38 | 154.60 |
| 06/26/2026 15:37 | 220 | 154.60 |
| 06/26/2026 15:37 | 265 | 154.60 |
| 06/26/2026 15:37 | 509 | 154.60 |
| 06/26/2026 15:37 | 50 | 154.60 |
| 06/26/2026 15:37 | 70 | 154.58 |
| 06/26/2026 15:37 | 2 | 154.56 |
| 06/26/2026 15:37 | 40 | 154.56 |
| 06/26/2026 15:37 | 523 | 154.58 |
| 06/26/2026 15:37 | 6 | 154.58 |
| 06/26/2026 15:37 | 13 | 154.58 |
| 06/26/2026 15:37 | 66 | 154.60 |
| 06/26/2026 15:37 | 16 | 154.60 |
| 06/26/2026 15:37 | 7 | 154.60 |
| 06/26/2026 15:37 | 35 | 154.64 |
| 06/26/2026 15:37 | 119 | 154.64 |
| 06/26/2026 15:37 | 338 | 154.68 |
| 06/26/2026 15:37 | 80 | 154.66 |
| 06/26/2026 15:37 | 82 | 154.66 |
| 06/26/2026 15:37 | 57 | 154.70 |
| 06/26/2026 15:37 | 24 | 154.68 |
| 06/26/2026 15:37 | 19 | 154.66 |
| 06/26/2026 15:37 | 112 | 154.64 |
| 06/26/2026 15:37 | 29 | 154.64 |
| 06/26/2026 15:37 | 10 | 154.66 |
| 06/26/2026 15:37 | 6 | 154.64 |
| 06/26/2026 15:37 | 96 | 154.62 |
| 06/26/2026 15:37 | 269 | 154.64 |
| 06/26/2026 15:37 | 44 | 154.64 |
| 06/26/2026 15:37 | 37 | 154.62 |
| 06/26/2026 15:37 | 97 | 154.64 |
| 06/26/2026 15:37 | 1 | 154.66 |
| 06/26/2026 15:37 | 3 | 154.66 |
| 06/26/2026 15:37 | 78 | 154.64 |
| 06/26/2026 15:37 | 241 | 154.64 |
| 06/26/2026 15:37 | 26 | 154.60 |
| 06/26/2026 15:37 | 67 | 154.60 |
| 06/26/2026 15:37 | 67 | 154.60 |
| 06/26/2026 15:37 | 128 | 154.62 |
| 06/26/2026 15:37 | 24 | 154.62 |
| 06/26/2026 15:37 | 16 | 154.62 |
| 06/26/2026 15:37 | 97 | 154.64 |
| 06/26/2026 15:37 | 116 | 154.62 |
| 06/26/2026 15:37 | 147 | 154.64 |
| 06/26/2026 15:37 | 7 | 154.66 |
| 06/26/2026 15:37 | 49 | 154.66 |
| 06/26/2026 15:37 | 5 | 154.66 |
| 06/26/2026 15:37 | 97 | 154.64 |
| 06/26/2026 15:37 | 136 | 154.64 |
| 06/26/2026 15:37 | 24 | 154.64 |
| 06/26/2026 15:37 | 30 | 154.64 |
| 06/26/2026 15:37 | 96 | 154.66 |
| 06/26/2026 15:37 | 96 | 154.66 |
| 06/26/2026 15:37 | 70 | 154.68 |
| 06/26/2026 15:37 | 26 | 154.68 |
| 06/26/2026 15:37 | 5 | 154.66 |
| 06/26/2026 15:37 | 1 | 154.68 |
| 06/26/2026 15:37 | 36 | 154.68 |
| 06/26/2026 15:37 | 16 | 154.68 |
| 06/26/2026 15:37 | 43 | 154.68 |
| 06/26/2026 15:37 | 84 | 154.70 |
| 06/26/2026 15:37 | 60 | 154.70 |
| 06/26/2026 15:37 | 41 | 154.68 |
| 06/26/2026 15:37 | 19 | 154.68 |
| 06/26/2026 15:37 | 105 | 154.68 |
| 06/26/2026 15:37 | 29 | 154.70 |
| 06/26/2026 15:37 | 29 | 154.72 |
| 06/26/2026 15:37 | 59 | 154.74 |
| 06/26/2026 15:37 | 20 | 154.74 |
| 06/26/2026 15:37 | 23 | 154.74 |
| 06/26/2026 15:37 | 5 | 154.74 |
| 06/26/2026 15:37 | 2 | 154.76 |
| 06/26/2026 15:37 | 24 | 154.76 |
| 06/26/2026 15:37 | 72 | 154.76 |
| 06/26/2026 15:37 | 14 | 154.76 |
| 06/26/2026 15:37 | 96 | 154.78 |
| 06/26/2026 15:37 | 75 | 154.78 |
| 06/26/2026 15:37 | 36 | 154.78 |
| 06/26/2026 15:37 | 18 | 154.78 |
| 06/26/2026 15:37 | 27 | 154.78 |
| 06/26/2026 15:37 | 9 | 154.78 |
| 06/26/2026 15:37 | 96 | 154.76 |
| 06/26/2026 15:37 | 10 | 154.78 |
| 06/26/2026 15:37 | 179 | 154.72 |
| 06/26/2026 15:37 | 96 | 154.70 |
| 06/26/2026 15:37 | 257 | 154.68 |
| 06/26/2026 15:37 | 96 | 154.68 |
| 06/26/2026 15:37 | 80 | 154.72 |
| 06/26/2026 15:37 | 50 | 154.66 |
| 06/26/2026 15:37 | 10 | 154.68 |
| 06/26/2026 15:37 | 67 | 154.72 |
| 06/26/2026 15:37 | 62 | 154.72 |
| 06/26/2026 15:37 | 39 | 154.72 |
| 06/26/2026 15:37 | 11 | 154.72 |
| 06/26/2026 15:37 | 189 | 154.74 |
| 06/26/2026 15:37 | 29 | 154.78 |
| 06/26/2026 15:37 | 4 | 154.78 |
| 06/26/2026 15:37 | 197 | 154.80 |
| 06/26/2026 15:37 | 3 | 154.80 |
| 06/26/2026 15:37 | 7 | 154.82 |
| 06/26/2026 15:37 | 66 | 154.82 |
| 06/26/2026 15:37 | 92 | 154.86 |
| 06/26/2026 15:37 | 60 | 154.88 |
| 06/26/2026 15:37 | 32 | 154.88 |
| 06/26/2026 15:37 | 4 | 154.88 |
| 06/26/2026 15:37 | 27 | 154.86 |
| 06/26/2026 15:37 | 60 | 154.88 |
| 06/26/2026 15:37 | 44 | 154.86 |
| 06/26/2026 15:37 | 127 | 154.88 |
| 06/26/2026 15:37 | 12 | 154.90 |
| 06/26/2026 15:37 | 19 | 154.90 |
| 06/26/2026 15:37 | 103 | 154.92 |
| 06/26/2026 15:37 | 66 | 154.90 |
| 06/26/2026 15:37 | 30 | 154.92 |
| 06/26/2026 15:37 | 66 | 154.92 |
| 06/26/2026 15:37 | 68 | 154.92 |
| 06/26/2026 15:37 | 24 | 154.92 |
| 06/26/2026 15:37 | 6 | 154.92 |
| 06/26/2026 15:37 | 26 | 154.90 |
| 06/26/2026 15:37 | 24 | 154.92 |
| 06/26/2026 15:37 | 55 | 154.92 |
| 06/26/2026 15:37 | 30 | 154.92 |
| 06/26/2026 15:37 | 65 | 154.90 |
| 06/26/2026 15:37 | 31 | 154.90 |
| 06/26/2026 15:37 | 57 | 154.90 |
| 06/26/2026 15:37 | 67 | 154.92 |
| 06/26/2026 15:37 | 53 | 154.92 |
| 06/26/2026 15:37 | 37 | 154.92 |
| 06/26/2026 15:37 | 34 | 154.94 |
| 06/26/2026 15:37 | 60 | 154.94 |
| 06/26/2026 15:37 | 4 | 154.94 |
| 06/26/2026 15:37 | 7 | 154.94 |
| 06/26/2026 15:37 | 13 | 154.94 |
| 06/26/2026 15:37 | 3 | 154.96 |
| 06/26/2026 15:37 | 7 | 154.96 |
| 06/26/2026 15:37 | 23 | 154.96 |
| 06/26/2026 15:37 | 7 | 154.96 |
| 06/26/2026 15:37 | 9 | 155.00 |
| 06/26/2026 15:37 | 19 | 155.00 |
| 06/26/2026 15:37 | 4 | 155.00 |
| 06/26/2026 15:37 | 63 | 155.00 |
| 06/26/2026 15:37 | 66 | 155.00 |
| 06/26/2026 15:37 | 62 | 154.96 |
| 06/26/2026 15:37 | 14 | 154.92 |
| 06/26/2026 15:36 | 96 | 154.94 |
| 06/26/2026 15:36 | 7 | 154.94 |
| 06/26/2026 15:36 | 80 | 154.92 |
| 06/26/2026 15:36 | 48 | 154.90 |
| 06/26/2026 15:36 | 5 | 154.90 |
| 06/26/2026 15:36 | 38 | 154.92 |
| 06/26/2026 15:36 | 73 | 154.90 |
| 06/26/2026 15:36 | 35 | 154.90 |
| 06/26/2026 15:36 | 14 | 154.92 |
| 06/26/2026 15:36 | 49 | 154.90 |
| 06/26/2026 15:36 | 36 | 154.92 |
| 06/26/2026 15:36 | 9 | 154.92 |
| 06/26/2026 15:36 | 3 | 154.92 |
| 06/26/2026 15:36 | 16 | 154.90 |
| 06/26/2026 15:36 | 141 | 154.88 |
| 06/26/2026 15:36 | 66 | 154.88 |
| 06/26/2026 15:36 | 14 | 154.88 |
| 06/26/2026 15:36 | 3 | 154.88 |
| 06/26/2026 15:36 | 65 | 154.90 |
| 06/26/2026 15:36 | 26 | 154.90 |
| 06/26/2026 15:36 | 50 | 154.90 |
| 06/26/2026 15:36 | 18 | 154.90 |
| 06/26/2026 15:36 | 24 | 154.90 |
| 06/26/2026 15:36 | 54 | 154.90 |
| 06/26/2026 15:36 | 45 | 154.90 |
| 06/26/2026 15:36 | 200 | 154.90 |
| 06/26/2026 15:36 | 21 | 155.02 |
| 06/26/2026 15:36 | 170 | 155.00 |
| 06/26/2026 15:36 | 90 | 154.98 |
| 06/26/2026 15:36 | 169 | 154.96 |
| 06/26/2026 15:36 | 15 | 154.94 |
| 06/26/2026 15:36 | 81 | 154.94 |
| 06/26/2026 15:36 | 27 | 154.90 |
| 06/26/2026 15:36 | 69 | 154.90 |
| 06/26/2026 15:36 | 43 | 154.90 |
| 06/26/2026 15:36 | 34 | 154.98 |
| 06/26/2026 15:36 | 46 | 155.00 |
| 06/26/2026 15:36 | 24 | 155.00 |
| 06/26/2026 15:36 | 221 | 155.00 |
| 06/26/2026 15:36 | 42 | 154.96 |
| 06/26/2026 15:36 | 12 | 154.98 |
| 06/26/2026 15:36 | 24 | 154.96 |
| 06/26/2026 15:36 | 18 | 154.96 |
| 06/26/2026 15:36 | 24 | 154.92 |
| 06/26/2026 15:36 | 27 | 154.90 |
| 06/26/2026 15:36 | 112 | 154.90 |
| 06/26/2026 15:36 | 90 | 154.90 |
| 06/26/2026 15:36 | 4 | 154.90 |
| 06/26/2026 15:36 | 130 | 154.94 |
| 06/26/2026 15:36 | 39 | 154.92 |
| 06/26/2026 15:36 | 13 | 154.94 |
| 06/26/2026 15:36 | 68 | 154.92 |
| 06/26/2026 15:36 | 75 | 154.90 |
| 06/26/2026 15:36 | 10 | 154.92 |
| 06/26/2026 15:36 | 66 | 154.90 |
| 06/26/2026 15:36 | 53 | 154.90 |
| 06/26/2026 15:36 | 20 | 154.92 |
| 06/26/2026 15:36 | 170 | 154.90 |
| 06/26/2026 15:36 | 25 | 154.86 |
| 06/26/2026 15:36 | 61 | 154.86 |
| 06/26/2026 15:36 | 89 | 154.90 |
| 06/26/2026 15:36 | 15 | 154.90 |
| 06/26/2026 15:36 | 113 | 154.92 |
| 06/26/2026 15:36 | 37 | 154.92 |
| 06/26/2026 15:36 | 48 | 154.92 |
| 06/26/2026 15:36 | 29 | 154.92 |
| 06/26/2026 15:36 | 6 | 154.98 |
| 06/26/2026 15:36 | 40 | 155.00 |
| 06/26/2026 15:36 | 80 | 154.90 |
| 06/26/2026 15:36 | 50 | 154.90 |
| 06/26/2026 15:36 | 1 | 154.92 |
| 06/26/2026 15:36 | 1 | 154.92 |
| 06/26/2026 15:36 | 50 | 154.92 |
| 06/26/2026 15:36 | 120 | 154.92 |
| 06/26/2026 15:36 | 17 | 155.00 |
| 06/26/2026 15:36 | 13 | 155.04 |
| 06/26/2026 15:36 | 50 | 155.04 |
| 06/26/2026 15:36 | 200 | 155.04 |
| 06/26/2026 15:36 | 20 | 155.04 |
| 06/26/2026 15:36 | 25 | 155.04 |
| 06/26/2026 15:36 | 185 | 154.92 |
| 06/26/2026 15:36 | 507 | 154.94 |
| 06/26/2026 15:36 | 231 | 154.96 |
| 06/26/2026 15:36 | 77 | 154.98 |
| 06/26/2026 15:36 | 4026 | 155.00 |
| 06/26/2026 15:36 | 71 | 155.02 |
| 06/26/2026 15:36 | 8 | 155.02 |
| 06/26/2026 15:36 | 4 | 155.02 |
| 06/26/2026 15:36 | 111 | 155.06 |
| 06/26/2026 15:36 | 20 | 155.06 |
| 06/26/2026 15:36 | 4 | 155.10 |
| 06/26/2026 15:36 | 26 | 155.10 |
| 06/26/2026 15:36 | 75 | 155.14 |
| 06/26/2026 15:36 | 61 | 155.16 |
| 06/26/2026 15:36 | 1 | 155.14 |
| 06/26/2026 15:36 | 13 | 155.12 |
| 06/26/2026 15:36 | 61 | 155.12 |
| 06/26/2026 15:36 | 65 | 155.12 |
| 06/26/2026 15:36 | 79 | 155.10 |
| 06/26/2026 15:36 | 110 | 155.08 |
| 06/26/2026 15:36 | 17 | 155.08 |
| 06/26/2026 15:36 | 6 | 155.08 |
| 06/26/2026 15:36 | 3 | 155.08 |
| 06/26/2026 15:36 | 4 | 155.08 |
| 06/26/2026 15:36 | 80 | 155.06 |
| 06/26/2026 15:36 | 37 | 155.10 |
| 06/26/2026 15:36 | 40 | 155.10 |
| 06/26/2026 15:36 | 10 | 155.10 |
| 06/26/2026 15:36 | 16 | 155.10 |
| 06/26/2026 15:36 | 32 | 155.16 |
| 06/26/2026 15:36 | 8 | 155.16 |
| 06/26/2026 15:36 | 11 | 155.16 |
| 06/26/2026 15:36 | 19 | 155.16 |
| 06/26/2026 15:36 | 18 | 155.16 |
| 06/26/2026 15:36 | 18 | 155.16 |
| 06/26/2026 15:36 | 57 | 155.18 |
| 06/26/2026 15:36 | 1 | 155.20 |
| 06/26/2026 15:36 | 49 | 155.20 |
| 06/26/2026 15:36 | 48 | 155.26 |
| 06/26/2026 15:36 | 284 | 155.24 |
| 06/26/2026 15:36 | 24 | 155.22 |
| 06/26/2026 15:36 | 144 | 155.20 |
| 06/26/2026 15:36 | 54 | 155.18 |
| 06/26/2026 15:36 | 57 | 155.18 |
| 06/26/2026 15:36 | 4 | 155.18 |
| 06/26/2026 15:36 | 35 | 155.18 |
| 06/26/2026 15:36 | 22 | 155.18 |
| 06/26/2026 15:36 | 13 | 155.16 |
| 06/26/2026 15:36 | 38 | 155.16 |
| 06/26/2026 15:36 | 17 | 155.16 |
| 06/26/2026 15:36 | 22 | 155.16 |
| 06/26/2026 15:36 | 1 | 155.16 |
| 06/26/2026 15:36 | 3 | 155.16 |
| 06/26/2026 15:36 | 5 | 155.16 |
| 06/26/2026 15:36 | 60 | 155.12 |
| 06/26/2026 15:36 | 45 | 155.10 |
| 06/26/2026 15:36 | 34 | 155.10 |
| 06/26/2026 15:36 | 61 | 155.10 |
| 06/26/2026 15:36 | 158 | 155.12 |
| 06/26/2026 15:36 | 24 | 155.12 |
| 06/26/2026 15:36 | 36 | 155.12 |
| 06/26/2026 15:36 | 32 | 155.12 |
| 06/26/2026 15:36 | 10 | 155.12 |
| 06/26/2026 15:36 | 21 | 155.12 |
| 06/26/2026 15:36 | 43 | 155.14 |
| 06/26/2026 15:36 | 74 | 155.14 |
| 06/26/2026 15:36 | 73 | 155.16 |
| 06/26/2026 15:36 | 84 | 155.20 |
| 06/26/2026 15:36 | 147 | 155.20 |
| 06/26/2026 15:36 | 91 | 155.22 |
| 06/26/2026 15:36 | 105 | 155.24 |
| 06/26/2026 15:36 | 29 | 155.24 |
| 06/26/2026 15:36 | 1 | 155.24 |
| 06/26/2026 15:36 | 7 | 155.24 |
| 06/26/2026 15:36 | 14 | 155.22 |
| 06/26/2026 15:36 | 18 | 155.22 |
| 06/26/2026 15:36 | 96 | 155.18 |
| 06/26/2026 15:36 | 40 | 155.20 |
| 06/26/2026 15:36 | 96 | 155.22 |
| 06/26/2026 15:36 | 4 | 155.22 |
| 06/26/2026 15:36 | 18 | 155.22 |
| 06/26/2026 15:36 | 42 | 155.22 |
| 06/26/2026 15:36 | 61 | 155.22 |
| 06/26/2026 15:36 | 25 | 155.22 |
| 06/26/2026 15:36 | 92 | 155.24 |
| 06/26/2026 15:36 | 96 | 155.26 |
| 06/26/2026 15:36 | 34 | 155.26 |
| 06/26/2026 15:36 | 26 | 155.28 |
| 06/26/2026 15:36 | 43 | 155.28 |
| 06/26/2026 15:36 | 27 | 155.28 |
| 06/26/2026 15:36 | 29 | 155.26 |
| 06/26/2026 15:36 | 5 | 155.26 |
| 06/26/2026 15:36 | 15 | 155.26 |
| 06/26/2026 15:36 | 23 | 155.24 |
| 06/26/2026 15:36 | 33 | 155.26 |
| 06/26/2026 15:36 | 24 | 155.28 |
| 06/26/2026 15:36 | 22 | 155.30 |
| 06/26/2026 15:36 | 2 | 155.32 |
| 06/26/2026 15:36 | 18 | 155.32 |
| 06/26/2026 15:36 | 84 | 155.32 |
| 06/26/2026 15:36 | 34 | 155.34 |
| 06/26/2026 15:36 | 59 | 155.34 |
| 06/26/2026 15:36 | 40 | 155.36 |
| 06/26/2026 15:36 | 16 | 155.40 |
| 06/26/2026 15:36 | 13 | 155.38 |
| 06/26/2026 15:36 | 7 | 155.38 |
| 06/26/2026 15:36 | 38 | 155.44 |
| 06/26/2026 15:36 | 76 | 155.46 |
| 06/26/2026 15:36 | 45 | 155.48 |
| 06/26/2026 15:36 | 35 | 155.46 |
| 06/26/2026 15:36 | 74 | 155.44 |
| 06/26/2026 15:36 | 101 | 155.42 |
| 06/26/2026 15:36 | 169 | 155.44 |
| 06/26/2026 15:36 | 2 | 155.42 |
| 06/26/2026 15:36 | 5 | 155.42 |
| 06/26/2026 15:36 | 12 | 155.42 |
| 06/26/2026 15:36 | 257 | 155.44 |
| 06/26/2026 15:36 | 27 | 155.40 |
| 06/26/2026 15:36 | 2 | 155.40 |
| 06/26/2026 15:36 | 12 | 155.38 |
| 06/26/2026 15:36 | 47 | 155.36 |
| 06/26/2026 15:36 | 9 | 155.36 |
| 06/26/2026 15:36 | 2 | 155.32 |
| 06/26/2026 15:36 | 10 | 155.32 |
| 06/26/2026 15:36 | 1 | 155.26 |
| 06/26/2026 15:36 | 7 | 155.24 |
| 06/26/2026 15:36 | 12 | 155.22 |
| 06/26/2026 15:35 | 18 | 155.24 |
| 06/26/2026 15:35 | 2 | 155.24 |
| 06/26/2026 15:35 | 34 | 155.22 |
| 06/26/2026 15:35 | 3 | 155.20 |
| 06/26/2026 15:35 | 22 | 155.18 |
| 06/26/2026 15:35 | 59 | 155.18 |
| 06/26/2026 15:35 | 61 | 155.16 |
| 06/26/2026 15:35 | 9 | 155.18 |
| 06/26/2026 15:35 | 3 | 155.16 |
| 06/26/2026 15:35 | 6 | 155.16 |
| 06/26/2026 15:35 | 17 | 155.16 |
| 06/26/2026 15:35 | 29 | 155.18 |
| 06/26/2026 15:35 | 78 | 155.20 |
| 06/26/2026 15:35 | 58 | 155.18 |
| 06/26/2026 15:35 | 18 | 155.16 |
| 06/26/2026 15:35 | 149 | 155.14 |
| 06/26/2026 15:35 | 26 | 155.16 |
| 06/26/2026 15:35 | 48 | 155.16 |
| 06/26/2026 15:35 | 186 | 155.20 |
| 06/26/2026 15:35 | 66 | 155.22 |
| 06/26/2026 15:35 | 36 | 155.24 |
| 06/26/2026 15:35 | 86 | 155.22 |
| 06/26/2026 15:35 | 17 | 155.20 |
| 06/26/2026 15:35 | 9 | 155.20 |
| 06/26/2026 15:35 | 31 | 155.20 |
| 06/26/2026 15:35 | 34 | 155.24 |
| 06/26/2026 15:35 | 26 | 155.24 |
| 06/26/2026 15:35 | 35 | 155.28 |
| 06/26/2026 15:35 | 25 | 155.32 |
| 06/26/2026 15:35 | 26 | 155.34 |
| 06/26/2026 15:35 | 23 | 155.34 |
| 06/26/2026 15:35 | 23 | 155.34 |
| 06/26/2026 15:35 | 42 | 155.36 |
| 06/26/2026 15:35 | 24 | 155.34 |
| 06/26/2026 15:35 | 13 | 155.38 |
| 06/26/2026 15:35 | 16 | 155.32 |
| 06/26/2026 15:35 | 74 | 155.34 |
| 06/26/2026 15:35 | 57 | 155.36 |
| 06/26/2026 15:35 | 61 | 155.34 |
| 06/26/2026 15:35 | 1 | 155.32 |
| 06/26/2026 15:35 | 6 | 155.28 |
| 06/26/2026 15:35 | 108 | 155.38 |
| 06/26/2026 15:35 | 13 | 155.46 |
| 06/26/2026 15:35 | 40 | 155.42 |
| 06/26/2026 15:35 | 18 | 155.42 |
| 06/26/2026 15:35 | 48 | 155.42 |
| 06/26/2026 15:35 | 10 | 155.40 |
| 06/26/2026 15:35 | 30 | 155.40 |
| 06/26/2026 15:35 | 11 | 155.40 |
| 06/26/2026 15:35 | 52 | 155.36 |
| 06/26/2026 15:35 | 34 | 155.30 |
| 06/26/2026 15:35 | 169 | 155.28 |
| 06/26/2026 15:35 | 27 | 155.26 |
| 06/26/2026 15:35 | 35 | 155.30 |
| 06/26/2026 15:35 | 15 | 155.34 |
| 06/26/2026 15:35 | 54 | 155.34 |
| 06/26/2026 15:35 | 53 | 155.34 |
| 06/26/2026 15:35 | 11 | 155.34 |
| 06/26/2026 15:35 | 64 | 155.34 |
| 06/26/2026 15:35 | 16 | 155.36 |
| 06/26/2026 15:35 | 26 | 155.38 |
| 06/26/2026 15:35 | 8 | 155.38 |
| 06/26/2026 15:35 | 15 | 155.38 |
| 06/26/2026 15:35 | 125 | 155.36 |
| 06/26/2026 15:35 | 19 | 155.36 |
| 06/26/2026 15:35 | 58 | 155.36 |
| 06/26/2026 15:35 | 20 | 155.36 |
| 06/26/2026 15:35 | 56 | 155.34 |
| 06/26/2026 15:35 | 155 | 155.32 |
| 06/26/2026 15:35 | 24 | 155.30 |
| 06/26/2026 15:35 | 24 | 155.30 |
| 06/26/2026 15:35 | 40 | 155.32 |
| 06/26/2026 15:35 | 18 | 155.32 |
| 06/26/2026 15:35 | 24 | 155.34 |
| 06/26/2026 15:35 | 9 | 155.36 |
| 06/26/2026 15:35 | 87 | 155.36 |
| 06/26/2026 15:35 | 13 | 155.32 |
| 06/26/2026 15:35 | 13 | 155.32 |
| 06/26/2026 15:35 | 77 | 155.30 |
| 06/26/2026 15:35 | 110 | 155.28 |
| 06/26/2026 15:35 | 30 | 155.24 |
| 06/26/2026 15:35 | 24 | 155.24 |
| 06/26/2026 15:35 | 43 | 155.28 |
| 06/26/2026 15:35 | 6 | 155.28 |
| 06/26/2026 15:35 | 6 | 155.28 |
| 06/26/2026 15:35 | 7 | 155.28 |
| 06/26/2026 15:35 | 18 | 155.28 |
| 06/26/2026 15:35 | 26 | 155.28 |
| 06/26/2026 15:35 | 13 | 155.28 |
| 06/26/2026 15:35 | 49 | 155.28 |
| 06/26/2026 15:35 | 19 | 155.28 |
| 06/26/2026 15:35 | 19 | 155.28 |
| 06/26/2026 15:35 | 18 | 155.28 |
| 06/26/2026 15:35 | 12 | 155.28 |
| 06/26/2026 15:35 | 10 | 155.28 |
| 06/26/2026 15:35 | 17 | 155.28 |
| 06/26/2026 15:35 | 3 | 155.28 |
| 06/26/2026 15:35 | 14 | 155.28 |
| 06/26/2026 15:35 | 14 | 155.28 |
| 06/26/2026 15:35 | 21 | 155.28 |
| 06/26/2026 15:35 | 21 | 155.28 |
| 06/26/2026 15:35 | 12 | 155.28 |
| 06/26/2026 15:35 | 7 | 155.28 |
| 06/26/2026 15:35 | 22 | 155.28 |
| 06/26/2026 15:35 | 7 | 155.28 |
| 06/26/2026 15:35 | 8 | 155.28 |
| 06/26/2026 15:35 | 15 | 155.28 |
| 06/26/2026 15:35 | 15 | 155.28 |
| 06/26/2026 15:35 | 7 | 155.28 |
| 06/26/2026 15:35 | 50 | 155.26 |
| 06/26/2026 15:35 | 40 | 155.24 |
| 06/26/2026 15:35 | 30 | 155.18 |
| 06/26/2026 15:35 | 96 | 155.18 |
| 06/26/2026 15:35 | 17 | 155.18 |
| 06/26/2026 15:35 | 17 | 155.22 |
| 06/26/2026 15:35 | 32 | 155.20 |
| 06/26/2026 15:35 | 10 | 155.20 |
| 06/26/2026 15:35 | 96 | 155.18 |
| 06/26/2026 15:35 | 20 | 155.16 |
| 06/26/2026 15:35 | 97 | 155.16 |
| 06/26/2026 15:35 | 96 | 155.14 |
| 06/26/2026 15:35 | 96 | 155.12 |
| 06/26/2026 15:35 | 13 | 155.18 |
| 06/26/2026 15:35 | 131 | 155.16 |
| 06/26/2026 15:35 | 56 | 155.14 |
| 06/26/2026 15:35 | 26 | 155.12 |
| 06/26/2026 15:35 | 26 | 155.12 |
| 06/26/2026 15:35 | 5 | 155.14 |
| 06/26/2026 15:35 | 35 | 155.08 |
| 06/26/2026 15:35 | 28 | 155.10 |
| 06/26/2026 15:35 | 37 | 155.10 |
| 06/26/2026 15:35 | 30 | 155.12 |
| 06/26/2026 15:35 | 27 | 155.12 |
| 06/26/2026 15:35 | 52 | 155.16 |
| 06/26/2026 15:35 | 58 | 155.10 |
| 06/26/2026 15:35 | 4 | 155.10 |
| 06/26/2026 15:35 | 1 | 155.08 |
| 06/26/2026 15:35 | 21 | 155.06 |
| 06/26/2026 15:35 | 31 | 155.06 |
| 06/26/2026 15:35 | 8 | 155.06 |
| 06/26/2026 15:35 | 9 | 155.06 |
| 06/26/2026 15:35 | 7 | 155.06 |
| 06/26/2026 15:35 | 62 | 155.06 |
| 06/26/2026 15:35 | 24 | 155.06 |
| 06/26/2026 15:35 | 41 | 155.08 |
| 06/26/2026 15:35 | 29 | 155.08 |
| 06/26/2026 15:35 | 66 | 155.08 |
| 06/26/2026 15:35 | 55 | 155.08 |
| 06/26/2026 15:35 | 22 | 155.10 |
| 06/26/2026 15:35 | 25 | 155.10 |
| 06/26/2026 15:35 | 55 | 155.12 |
| 06/26/2026 15:35 | 1 | 155.10 |
| 06/26/2026 15:35 | 4 | 155.10 |
| 06/26/2026 15:35 | 6 | 155.06 |
| 06/26/2026 15:35 | 50 | 155.06 |
| 06/26/2026 15:35 | 4 | 155.08 |
| 06/26/2026 15:35 | 27 | 155.08 |
| 06/26/2026 15:35 | 24 | 155.06 |
| 06/26/2026 15:35 | 72 | 155.06 |
| 06/26/2026 15:35 | 2 | 155.06 |
| 06/26/2026 15:35 | 27 | 155.06 |
| 06/26/2026 15:35 | 6 | 155.06 |
| 06/26/2026 15:35 | 42 | 155.02 |
| 06/26/2026 15:35 | 7 | 155.04 |
| 06/26/2026 15:35 | 5 | 155.06 |
| 06/26/2026 15:35 | 26 | 155.08 |
| 06/26/2026 15:35 | 26 | 155.12 |
| 06/26/2026 15:35 | 14 | 155.12 |
| 06/26/2026 15:35 | 160 | 155.16 |
| 06/26/2026 15:35 | 30 | 155.16 |
| 06/26/2026 15:35 | 564 | 155.10 |
| 06/26/2026 15:35 | 6 | 155.16 |
| 06/26/2026 15:35 | 6 | 155.14 |
| 06/26/2026 15:35 | 4 | 155.14 |
| 06/26/2026 15:35 | 2 | 155.14 |
| 06/26/2026 15:35 | 37 | 155.14 |
| 06/26/2026 15:35 | 8 | 155.14 |
| 06/26/2026 15:35 | 2 | 155.16 |
| 06/26/2026 15:35 | 57 | 155.14 |
| 06/26/2026 15:35 | 24 | 155.16 |
| 06/26/2026 15:35 | 138 | 155.16 |
| 06/26/2026 15:35 | 50 | 155.22 |
| 06/26/2026 15:35 | 26 | 155.20 |
| 06/26/2026 15:35 | 24 | 155.20 |
| 06/26/2026 15:35 | 31 | 155.22 |
| 06/26/2026 15:35 | 69 | 155.22 |
| 06/26/2026 15:35 | 31 | 155.20 |
| 06/26/2026 15:35 | 50 | 155.21 |
| 06/26/2026 15:35 | 50 | 155.22 |
| 06/26/2026 15:35 | 50 | 155.22 |
| 06/26/2026 15:35 | 50 | 155.22 |
| 06/26/2026 15:35 | 52 | 155.24 |
| 06/26/2026 15:35 | 22 | 155.23 |
| 06/26/2026 15:35 | 56 | 155.24 |
| 06/26/2026 15:35 | 7 | 155.26 |
| 06/26/2026 15:35 | 43 | 155.26 |
| 06/26/2026 15:35 | 88 | 155.28 |
| 06/26/2026 15:35 | 35 | 155.30 |
| 06/26/2026 15:35 | 35 | 155.32 |
| 06/26/2026 15:35 | 40 | 155.38 |
| 06/26/2026 15:35 | 60 | 155.40 |
| 06/26/2026 15:35 | 11 | 155.42 |
| 06/26/2026 15:35 | 12 | 155.42 |
| 06/26/2026 15:35 | 7 | 155.42 |
| 06/26/2026 15:35 | 36 | 155.44 |
| 06/26/2026 15:35 | 8 | 155.44 |
| 06/26/2026 15:35 | 24 | 155.44 |
| 06/26/2026 15:35 | 36 | 155.44 |
| 06/26/2026 15:35 | 85 | 155.46 |
| 06/26/2026 15:35 | 55 | 155.48 |
| 06/26/2026 15:35 | 21 | 155.50 |
| 06/26/2026 15:35 | 26 | 155.50 |
| 06/26/2026 15:35 | 31 | 155.50 |
| 06/26/2026 15:35 | 8 | 155.50 |
| 06/26/2026 15:35 | 7 | 155.50 |
| 06/26/2026 15:35 | 3 | 155.46 |
| 06/26/2026 15:34 | 5 | 155.48 |
| 06/26/2026 15:34 | 75 | 155.44 |
| 06/26/2026 15:34 | 61 | 155.44 |
| 06/26/2026 15:34 | 75 | 155.44 |
| 06/26/2026 15:34 | 6 | 155.46 |
| 06/26/2026 15:34 | 34 | 155.46 |
| 06/26/2026 15:34 | 101 | 155.48 |
| 06/26/2026 15:34 | 39 | 155.48 |
| 06/26/2026 15:34 | 10 | 155.48 |
| 06/26/2026 15:34 | 43 | 155.50 |
| 06/26/2026 15:34 | 64 | 155.50 |
| 06/26/2026 15:34 | 31 | 155.52 |
| 06/26/2026 15:34 | 96 | 155.52 |
| 06/26/2026 15:34 | 12 | 155.52 |
| 06/26/2026 15:34 | 9 | 155.52 |
| 06/26/2026 15:34 | 43 | 155.52 |
| 06/26/2026 15:34 | 44 | 155.52 |
| 06/26/2026 15:34 | 24 | 155.50 |
| 06/26/2026 15:34 | 34 | 155.50 |
| 06/26/2026 15:34 | 62 | 155.50 |
| 06/26/2026 15:34 | 11 | 155.52 |
| 06/26/2026 15:34 | 85 | 155.52 |
| 06/26/2026 15:34 | 78 | 155.54 |
| 06/26/2026 15:34 | 164 | 155.56 |
| 06/26/2026 15:34 | 105 | 155.54 |
| 06/26/2026 15:34 | 170 | 155.52 |
| 06/26/2026 15:34 | 264 | 155.48 |
| 06/26/2026 15:34 | 88 | 155.54 |
| 06/26/2026 15:34 | 114 | 155.52 |
| 06/26/2026 15:34 | 106 | 155.50 |
| 06/26/2026 15:34 | 136 | 155.52 |
| 06/26/2026 15:34 | 40 | 155.52 |
| 06/26/2026 15:34 | 96 | 155.54 |
| 06/26/2026 15:34 | 24 | 155.58 |
| 06/26/2026 15:34 | 23 | 155.58 |
| 06/26/2026 15:34 | 2 | 155.54 |
| 06/26/2026 15:34 | 5 | 155.52 |
| 06/26/2026 15:34 | 7 | 155.56 |
| 06/26/2026 15:34 | 30 | 155.54 |
| 06/26/2026 15:34 | 30 | 155.54 |
| 06/26/2026 15:34 | 3 | 155.54 |
| 06/26/2026 15:34 | 56 | 155.46 |
| 06/26/2026 15:34 | 66 | 155.46 |
| 06/26/2026 15:34 | 161 | 155.44 |
| 06/26/2026 15:34 | 27 | 155.46 |
| 06/26/2026 15:34 | 235 | 155.48 |
| 06/26/2026 15:34 | 145 | 155.52 |
| 06/26/2026 15:34 | 15 | 155.56 |
| 06/26/2026 15:34 | 3 | 155.56 |
| 06/26/2026 15:34 | 37 | 155.54 |
| 06/26/2026 15:34 | 115 | 155.52 |
| 06/26/2026 15:34 | 15 | 155.52 |
| 06/26/2026 15:34 | 60 | 155.54 |
| 06/26/2026 15:34 | 1 | 155.58 |
| 06/26/2026 15:34 | 24 | 155.58 |
| 06/26/2026 15:34 | 36 | 155.58 |
| 06/26/2026 15:34 | 35 | 155.58 |
| 06/26/2026 15:34 | 1 | 155.60 |
| 06/26/2026 15:34 | 28 | 155.60 |
| 06/26/2026 15:34 | 109 | 155.60 |
| 06/26/2026 15:34 | 28 | 155.60 |
| 06/26/2026 15:34 | 45 | 155.58 |
| 06/26/2026 15:34 | 11 | 155.50 |
| 06/26/2026 15:34 | 25 | 155.48 |
| 06/26/2026 15:34 | 52 | 155.46 |
| 06/26/2026 15:34 | 8 | 155.44 |
| 06/26/2026 15:34 | 10 | 155.44 |
| 06/26/2026 15:34 | 2 | 155.42 |
| 06/26/2026 15:34 | 5 | 155.42 |
| 06/26/2026 15:34 | 47 | 155.28 |
| 06/26/2026 15:34 | 6 | 155.32 |
| 06/26/2026 15:34 | 37 | 155.32 |
| 06/26/2026 15:34 | 20 | 155.36 |
| 06/26/2026 15:34 | 40 | 155.36 |
| 06/26/2026 15:34 | 139 | 155.36 |
| 06/26/2026 15:34 | 49 | 155.36 |
| 06/26/2026 15:34 | 9 | 155.36 |
| 06/26/2026 15:34 | 15 | 155.38 |
| 06/26/2026 15:34 | 119 | 155.36 |
| 06/26/2026 15:34 | 23 | 155.34 |
| 06/26/2026 15:34 | 19 | 155.32 |
| 06/26/2026 15:34 | 17 | 155.32 |
| 06/26/2026 15:34 | 24 | 155.32 |
| 06/26/2026 15:34 | 36 | 155.32 |
| 06/26/2026 15:34 | 60 | 155.32 |
| 06/26/2026 15:34 | 45 | 155.30 |
| 06/26/2026 15:34 | 51 | 155.30 |
| 06/26/2026 15:34 | 24 | 155.28 |
| 06/26/2026 15:34 | 46 | 155.30 |
| 06/26/2026 15:34 | 51 | 155.30 |
| 06/26/2026 15:34 | 2 | 155.28 |
| 06/26/2026 15:34 | 27 | 155.24 |
| 06/26/2026 15:34 | 24 | 155.24 |
| 06/26/2026 15:34 | 27 | 155.24 |
| 06/26/2026 15:34 | 7 | 155.26 |
| 06/26/2026 15:34 | 18 | 155.26 |
| 06/26/2026 15:34 | 61 | 155.26 |
| 06/26/2026 15:34 | 6 | 155.22 |
| 06/26/2026 15:34 | 34 | 155.24 |
| 06/26/2026 15:34 | 87 | 155.24 |
| 06/26/2026 15:34 | 33 | 155.26 |
| 06/26/2026 15:34 | 56 | 155.26 |
| 06/26/2026 15:34 | 39 | 155.24 |
| 06/26/2026 15:34 | 4 | 155.24 |
| 06/26/2026 15:34 | 45 | 155.22 |
| 06/26/2026 15:34 | 27 | 155.20 |
| 06/26/2026 15:34 | 21 | 155.22 |
| 06/26/2026 15:34 | 25 | 155.22 |
| 06/26/2026 15:34 | 39 | 155.18 |
| 06/26/2026 15:34 | 39 | 155.22 |
| 06/26/2026 15:34 | 96 | 155.26 |
| 06/26/2026 15:34 | 55 | 155.28 |
| 06/26/2026 15:34 | 17 | 155.30 |
| 06/26/2026 15:34 | 33 | 155.30 |
| 06/26/2026 15:34 | 33 | 155.30 |
| 06/26/2026 15:34 | 5 | 155.28 |
| 06/26/2026 15:34 | 42 | 155.32 |
| 06/26/2026 15:34 | 49 | 155.34 |
| 06/26/2026 15:34 | 33 | 155.36 |
| 06/26/2026 15:34 | 57 | 155.38 |
| 06/26/2026 15:33 | 34 | 155.38 |
| 06/26/2026 15:33 | 4 | 155.38 |
| 06/26/2026 15:33 | 95 | 155.40 |
| 06/26/2026 15:33 | 11 | 155.40 |
| 06/26/2026 15:33 | 52 | 155.40 |
| 06/26/2026 15:33 | 50 | 155.40 |
| 06/26/2026 15:33 | 5 | 155.34 |
| 06/26/2026 15:33 | 24 | 155.38 |
| 06/26/2026 15:33 | 6 | 155.38 |
| 06/26/2026 15:33 | 73 | 155.40 |
| 06/26/2026 15:33 | 33 | 155.44 |
| 06/26/2026 15:33 | 24 | 155.44 |
| 06/26/2026 15:33 | 77 | 155.42 |
| 06/26/2026 15:33 | 40 | 155.44 |
| 06/26/2026 15:33 | 5 | 155.46 |
| 06/26/2026 15:33 | 2 | 155.46 |
| 06/26/2026 15:33 | 90 | 155.44 |
| 06/26/2026 15:33 | 62 | 155.46 |
| 06/26/2026 15:33 | 63 | 155.44 |
| 06/26/2026 15:33 | 40 | 155.42 |
| 06/26/2026 15:33 | 40 | 155.42 |
| 06/26/2026 15:33 | 26 | 155.42 |
| 06/26/2026 15:33 | 14 | 155.46 |
| 06/26/2026 15:33 | 156 | 155.48 |
| 06/26/2026 15:33 | 186 | 155.48 |
| 06/26/2026 15:33 | 175 | 155.46 |
| 06/26/2026 15:33 | 43 | 155.44 |
| 06/26/2026 15:33 | 7 | 155.44 |
| 06/26/2026 15:33 | 24 | 155.44 |
| 06/26/2026 15:33 | 9 | 155.44 |
| 06/26/2026 15:33 | 68 | 155.44 |
| 06/26/2026 15:33 | 52 | 155.44 |
| 06/26/2026 15:33 | 34 | 155.42 |
| 06/26/2026 15:33 | 21 | 155.42 |
| 06/26/2026 15:33 | 16 | 155.42 |
| 06/26/2026 15:33 | 19 | 155.40 |
| 06/26/2026 15:33 | 256 | 155.40 |
| 06/26/2026 15:33 | 9 | 155.38 |
| 06/26/2026 15:33 | 14 | 155.38 |
| 06/26/2026 15:33 | 61 | 155.40 |
| 06/26/2026 15:33 | 69 | 155.42 |
| 06/26/2026 15:33 | 31 | 155.38 |
| 06/26/2026 15:33 | 55 | 155.42 |
| 06/26/2026 15:33 | 83 | 155.44 |
| 06/26/2026 15:33 | 30 | 155.46 |
| 06/26/2026 15:33 | 30 | 155.46 |
| 06/26/2026 15:33 | 5 | 155.48 |
| 06/26/2026 15:33 | 24 | 155.48 |
| 06/26/2026 15:33 | 18 | 155.48 |
| 06/26/2026 15:33 | 30 | 155.46 |
| 06/26/2026 15:33 | 26 | 155.50 |
| 06/26/2026 15:33 | 324 | 155.50 |
| 06/26/2026 15:33 | 55 | 155.54 |
| 06/26/2026 15:33 | 49 | 155.52 |
| 06/26/2026 15:33 | 53 | 155.54 |
| 06/26/2026 15:33 | 52 | 155.54 |
| 06/26/2026 15:33 | 65 | 155.52 |
| 06/26/2026 15:33 | 46 | 155.54 |
| 06/26/2026 15:33 | 26 | 155.52 |
| 06/26/2026 15:33 | 24 | 155.50 |
| 06/26/2026 15:33 | 25 | 155.48 |
| 06/26/2026 15:33 | 43 | 155.48 |
| 06/26/2026 15:33 | 124 | 155.48 |
| 06/26/2026 15:33 | 5 | 155.48 |
| 06/26/2026 15:33 | 46 | 155.50 |
| 06/26/2026 15:33 | 10 | 155.50 |
| 06/26/2026 15:33 | 35 | 155.48 |
| 06/26/2026 15:33 | 21 | 155.46 |
| 06/26/2026 15:33 | 3 | 155.46 |
| 06/26/2026 15:33 | 36 | 155.46 |
| 06/26/2026 15:33 | 78 | 155.46 |
| 06/26/2026 15:33 | 24 | 155.46 |
| 06/26/2026 15:33 | 10 | 155.46 |
| 06/26/2026 15:33 | 24 | 155.46 |
| 06/26/2026 15:33 | 10 | 155.46 |
| 06/26/2026 15:33 | 83 | 155.46 |
| 06/26/2026 15:33 | 1 | 155.46 |
| 06/26/2026 15:33 | 3 | 155.46 |
| 06/26/2026 15:33 | 12 | 155.46 |
| 06/26/2026 15:33 | 3 | 155.44 |
| 06/26/2026 15:33 | 4 | 155.44 |
| 06/26/2026 15:33 | 5 | 155.40 |
| 06/26/2026 15:33 | 40 | 155.42 |
| 06/26/2026 15:33 | 121 | 155.38 |
| 06/26/2026 15:33 | 4 | 155.38 |
| 06/26/2026 15:33 | 13 | 155.40 |
| 06/26/2026 15:33 | 18 | 155.40 |
| 06/26/2026 15:33 | 5 | 155.40 |
| 06/26/2026 15:33 | 95 | 155.36 |
| 06/26/2026 15:33 | 84 | 155.38 |
| 06/26/2026 15:33 | 169 | 155.40 |
| 06/26/2026 15:33 | 32 | 155.42 |
| 06/26/2026 15:33 | 55 | 155.42 |
| 06/26/2026 15:33 | 50 | 155.44 |
| 06/26/2026 15:33 | 114 | 155.46 |
| 06/26/2026 15:33 | 25 | 155.48 |
| 06/26/2026 15:33 | 39 | 155.48 |
| 06/26/2026 15:33 | 23 | 155.48 |
| 06/26/2026 15:33 | 114 | 155.50 |
| 06/26/2026 15:33 | 143 | 155.50 |
| 06/26/2026 15:33 | 5 | 155.50 |
| 06/26/2026 15:33 | 19 | 155.50 |
| 06/26/2026 15:33 | 5 | 155.52 |
| 06/26/2026 15:33 | 132 | 155.52 |
| 06/26/2026 15:33 | 27 | 155.52 |
| 06/26/2026 15:33 | 4 | 155.53 |
| 06/26/2026 15:33 | 1 | 155.53 |
| 06/26/2026 15:33 | 104 | 155.56 |
| 06/26/2026 15:33 | 39 | 155.56 |
| 06/26/2026 15:33 | 30 | 155.60 |
| 06/26/2026 15:33 | 41 | 155.58 |
| 06/26/2026 15:33 | 155 | 155.56 |
| 06/26/2026 15:33 | 5 | 155.52 |
| 06/26/2026 15:33 | 111 | 155.54 |
| 06/26/2026 15:33 | 14 | 155.56 |
| 06/26/2026 15:33 | 59 | 155.56 |
| 06/26/2026 15:33 | 52 | 155.60 |
| 06/26/2026 15:33 | 230 | 155.60 |
| 06/26/2026 15:33 | 257 | 155.62 |
| 06/26/2026 15:33 | 4 | 155.62 |
| 06/26/2026 15:33 | 50 | 155.66 |
| 06/26/2026 15:33 | 30 | 155.70 |
| 06/26/2026 15:33 | 175 | 155.70 |
| 06/26/2026 15:33 | 81 | 155.70 |
| 06/26/2026 15:33 | 80 | 155.70 |
| 06/26/2026 15:33 | 41 | 155.76 |
| 06/26/2026 15:33 | 70 | 155.78 |
| 06/26/2026 15:33 | 14 | 155.78 |
| 06/26/2026 15:32 | 55 | 155.78 |
| 06/26/2026 15:32 | 126 | 155.78 |
| 06/26/2026 15:32 | 45 | 155.76 |
| 06/26/2026 15:32 | 31 | 155.76 |
| 06/26/2026 15:32 | 10 | 155.76 |
| 06/26/2026 15:32 | 24 | 155.76 |
| 06/26/2026 15:32 | 6 | 155.76 |
| 06/26/2026 15:32 | 26 | 155.78 |
| 06/26/2026 15:32 | 47 | 155.84 |
| 06/26/2026 15:32 | 94 | 155.82 |
| 06/26/2026 15:32 | 37 | 155.80 |
| 06/26/2026 15:32 | 13 | 155.80 |
| 06/26/2026 15:32 | 59 | 155.78 |
| 06/26/2026 15:32 | 90 | 155.78 |
| 06/26/2026 15:32 | 21 | 155.78 |
| 06/26/2026 15:32 | 36 | 155.80 |
| 06/26/2026 15:32 | 3 | 155.80 |
| 06/26/2026 15:32 | 94 | 155.84 |
| 06/26/2026 15:32 | 35 | 155.84 |
| 06/26/2026 15:32 | 37 | 155.82 |
| 06/26/2026 15:32 | 26 | 155.80 |
| 06/26/2026 15:32 | 6 | 155.80 |
| 06/26/2026 15:32 | 8 | 155.84 |
| 06/26/2026 15:32 | 21 | 155.83 |
| 06/26/2026 15:32 | 55 | 155.84 |
| 06/26/2026 15:32 | 3 | 155.84 |
| 06/26/2026 15:32 | 3 | 155.84 |
| 06/26/2026 15:32 | 22 | 155.84 |
| 06/26/2026 15:32 | 30 | 155.84 |
| 06/26/2026 15:32 | 26 | 155.88 |
| 06/26/2026 15:32 | 12 | 155.90 |
| 06/26/2026 15:32 | 25 | 155.90 |
| 06/26/2026 15:32 | 3 | 155.90 |
| 06/26/2026 15:32 | 96 | 155.92 |
| 06/26/2026 15:32 | 29 | 155.92 |
| 06/26/2026 15:32 | 44 | 155.92 |
| 06/26/2026 15:32 | 21 | 155.92 |
| 06/26/2026 15:32 | 46 | 155.92 |
| 06/26/2026 15:32 | 24 | 155.94 |
| 06/26/2026 15:32 | 9 | 155.94 |
| 06/26/2026 15:32 | 43 | 155.90 |
| 06/26/2026 15:32 | 103 | 155.90 |
| 06/26/2026 15:32 | 3 | 155.90 |
| 06/26/2026 15:32 | 12 | 155.90 |
| 06/26/2026 15:32 | 5 | 155.90 |
| 06/26/2026 15:32 | 19 | 155.94 |
| 06/26/2026 15:32 | 24 | 155.94 |
| 06/26/2026 15:32 | 53 | 155.94 |
| 06/26/2026 15:32 | 1 | 156.06 |
| 06/26/2026 15:32 | 24 | 156.06 |
| 06/26/2026 15:32 | 18 | 156.06 |
| 06/26/2026 15:32 | 1 | 156.06 |
| 06/26/2026 15:32 | 2 | 156.04 |
| 06/26/2026 15:32 | 55 | 156.04 |
| 06/26/2026 15:32 | 40 | 156.04 |
| 06/26/2026 15:32 | 46 | 156.08 |
| 06/26/2026 15:32 | 54 | 156.10 |
| 06/26/2026 15:32 | 41 | 156.10 |
| 06/26/2026 15:32 | 49 | 156.14 |
| 06/26/2026 15:32 | 1 | 156.14 |
| 06/26/2026 15:32 | 36 | 156.14 |
| 06/26/2026 15:32 | 25 | 156.14 |
| 06/26/2026 15:32 | 4 | 156.10 |
| 06/26/2026 15:32 | 24 | 156.10 |
| 06/26/2026 15:32 | 12 | 156.10 |
| 06/26/2026 15:32 | 24 | 156.12 |
| 06/26/2026 15:32 | 72 | 156.12 |
| 06/26/2026 15:32 | 38 | 156.12 |
| 06/26/2026 15:32 | 10 | 156.12 |
| 06/26/2026 15:32 | 7 | 156.12 |
| 06/26/2026 15:32 | 50 | 156.10 |
| 06/26/2026 15:32 | 54 | 156.08 |
| 06/26/2026 15:32 | 60 | 156.02 |
| 06/26/2026 15:32 | 29 | 156.04 |
| 06/26/2026 15:32 | 34 | 156.04 |
| 06/26/2026 15:32 | 3 | 156.04 |
| 06/26/2026 15:32 | 24 | 156.04 |
| 06/26/2026 15:32 | 24 | 156.04 |
| 06/26/2026 15:32 | 36 | 156.02 |
| 06/26/2026 15:32 | 41 | 156.02 |
| 06/26/2026 15:32 | 30 | 156.00 |
| 06/26/2026 15:32 | 28 | 156.00 |
| 06/26/2026 15:32 | 98 | 156.02 |
| 06/26/2026 15:32 | 24 | 156.04 |
| 06/26/2026 15:32 | 5 | 156.06 |
| 06/26/2026 15:32 | 42 | 156.06 |
| 06/26/2026 15:32 | 42 | 156.06 |
| 06/26/2026 15:32 | 7 | 156.06 |
| 06/26/2026 15:32 | 135 | 156.06 |
| 06/26/2026 15:32 | 81 | 156.04 |
| 06/26/2026 15:32 | 15 | 156.06 |
| 06/26/2026 15:31 | 36 | 156.08 |
| 06/26/2026 15:31 | 27 | 156.10 |
| 06/26/2026 15:31 | 3 | 156.10 |
| 06/26/2026 15:31 | 24 | 156.12 |
| 06/26/2026 15:31 | 48 | 156.12 |
| 06/26/2026 15:31 | 43 | 156.14 |
| 06/26/2026 15:31 | 102 | 156.14 |
| 06/26/2026 15:31 | 64 | 156.16 |
| 06/26/2026 15:31 | 25 | 156.16 |
| 06/26/2026 15:31 | 11 | 156.16 |
| 06/26/2026 15:31 | 54 | 156.14 |
| 06/26/2026 15:31 | 20 | 156.14 |
| 06/26/2026 15:31 | 63 | 156.16 |
| 06/26/2026 15:31 | 26 | 156.16 |
| 06/26/2026 15:31 | 20 | 156.16 |
| 06/26/2026 15:31 | 36 | 156.18 |
| 06/26/2026 15:31 | 66 | 156.18 |
| 06/26/2026 15:31 | 57 | 156.14 |
| 06/26/2026 15:31 | 23 | 156.16 |
| 06/26/2026 15:31 | 16 | 156.16 |
| 06/26/2026 15:31 | 92 | 156.12 |
| 06/26/2026 15:31 | 60 | 156.10 |
| 06/26/2026 15:31 | 84 | 156.12 |
| 06/26/2026 15:31 | 103 | 156.12 |
| 06/26/2026 15:31 | 2267 | 156.18 |
| 06/26/2026 15:31 | 100 | 156.18 |
| 06/26/2026 15:31 | 611 | 156.18 |
| 06/26/2026 15:31 | 101 | 156.18 |
| 06/26/2026 15:31 | 177 | 156.18 |
| 06/26/2026 15:31 | 127 | 156.16 |
| 06/26/2026 15:31 | 3383 | 156.14 |
| 06/26/2026 15:31 | 140 | 156.16 |
| 06/26/2026 15:31 | 33 | 156.20 |
| 06/26/2026 15:31 | 33 | 156.20 |
| 06/26/2026 15:31 | 24 | 156.20 |
| 06/26/2026 15:31 | 89 | 156.20 |
| 06/26/2026 15:31 | 113 | 156.20 |
| 06/26/2026 15:31 | 14 | 156.20 |
| 06/26/2026 15:31 | 14 | 156.20 |
| 06/26/2026 15:31 | 5 | 156.22 |
| 06/26/2026 15:31 | 26 | 156.22 |
| 06/26/2026 15:31 | 3 | 156.22 |
| 06/26/2026 15:31 | 59 | 156.24 |
| 06/26/2026 15:31 | 3 | 156.20 |
| 06/26/2026 15:31 | 46 | 156.16 |
| 06/26/2026 15:31 | 26 | 156.12 |
| 06/26/2026 15:31 | 181 | 156.12 |
| 06/26/2026 15:31 | 39 | 156.08 |
| 06/26/2026 15:31 | 57 | 156.08 |
| 06/26/2026 15:31 | 10 | 156.02 |
| 06/26/2026 15:31 | 24 | 156.02 |
| 06/26/2026 15:31 | 37 | 156.04 |
| 06/26/2026 15:31 | 34 | 156.00 |
| 06/26/2026 15:31 | 40 | 156.00 |
| 06/26/2026 15:31 | 56 | 155.98 |
| 06/26/2026 15:31 | 32 | 155.98 |
| 06/26/2026 15:31 | 58 | 156.00 |
| 06/26/2026 15:31 | 4 | 156.06 |
| 06/26/2026 15:31 | 14 | 156.06 |
| 06/26/2026 15:31 | 3 | 156.06 |
| 06/26/2026 15:31 | 1 | 156.04 |
| 06/26/2026 15:31 | 31 | 156.00 |
| 06/26/2026 15:31 | 6 | 156.00 |
| 06/26/2026 15:31 | 11 | 156.00 |
| 06/26/2026 15:31 | 5 | 156.00 |
| 06/26/2026 15:31 | 5 | 156.00 |
| 06/26/2026 15:31 | 33 | 156.00 |
| 06/26/2026 15:31 | 1 | 156.02 |
| 06/26/2026 15:31 | 33 | 156.02 |
| 06/26/2026 15:31 | 62 | 156.04 |
| 06/26/2026 15:31 | 37 | 156.04 |
| 06/26/2026 15:31 | 3 | 156.04 |
| 06/26/2026 15:31 | 26 | 156.02 |
| 06/26/2026 15:31 | 23 | 156.02 |
| 06/26/2026 15:31 | 18 | 156.00 |
| 06/26/2026 15:31 | 48 | 156.00 |
| 06/26/2026 15:31 | 14 | 156.00 |
| 06/26/2026 15:31 | 3 | 156.00 |
| 06/26/2026 15:31 | 10 | 156.00 |
| 06/26/2026 15:31 | 14 | 156.00 |
| 06/26/2026 15:31 | 50 | 156.00 |
| 06/26/2026 15:31 | 15 | 156.00 |
| 06/26/2026 15:31 | 6 | 156.02 |
| 06/26/2026 15:31 | 8 | 156.02 |
| 06/26/2026 15:31 | 19 | 156.02 |
| 06/26/2026 15:31 | 33 | 156.06 |
| 06/26/2026 15:31 | 32 | 156.08 |
| 06/26/2026 15:31 | 57 | 156.10 |
| 06/26/2026 15:31 | 133 | 156.12 |
| 06/26/2026 15:31 | 19 | 156.10 |
| 06/26/2026 15:31 | 48 | 156.18 |
| 06/26/2026 15:31 | 49 | 156.18 |
| 06/26/2026 15:31 | 20 | 156.18 |
| 06/26/2026 15:31 | 30 | 156.24 |
| 06/26/2026 15:31 | 3 | 156.24 |
| 06/26/2026 15:31 | 75 | 156.24 |
| 06/26/2026 15:31 | 1 | 156.24 |
| 06/26/2026 15:31 | 28 | 156.20 |
| 06/26/2026 15:31 | 44 | 156.20 |
| 06/26/2026 15:31 | 26 | 156.20 |
| 06/26/2026 15:31 | 33 | 156.18 |
| 06/26/2026 15:31 | 7 | 156.18 |
| 06/26/2026 15:31 | 9 | 156.18 |
| 06/26/2026 15:31 | 6 | 156.18 |
| 06/26/2026 15:31 | 3 | 156.18 |
| 06/26/2026 15:31 | 4 | 156.18 |
| 06/26/2026 15:31 | 3 | 156.18 |
| 06/26/2026 15:31 | 4 | 156.18 |
| 06/26/2026 15:31 | 134 | 156.20 |
| 06/26/2026 15:30 | 6 | 156.20 |
| 06/26/2026 15:30 | 22 | 156.22 |
| 06/26/2026 15:30 | 46 | 156.22 |
| 06/26/2026 15:30 | 55 | 156.18 |
| 06/26/2026 15:30 | 150 | 156.18 |
| 06/26/2026 15:30 | 9 | 156.20 |
| 06/26/2026 15:30 | 58 | 156.22 |
| 06/26/2026 15:30 | 1 | 156.22 |
| 06/26/2026 15:30 | 157 | 156.22 |
| 06/26/2026 15:30 | 5 | 156.18 |
| 06/26/2026 15:30 | 3 | 156.18 |
| 06/26/2026 15:30 | 32 | 156.14 |
| 06/26/2026 15:30 | 43 | 156.14 |
| 06/26/2026 15:30 | 82 | 156.12 |
| 06/26/2026 15:30 | 27 | 156.12 |
| 06/26/2026 15:30 | 51 | 156.06 |
| 06/26/2026 15:30 | 34 | 156.06 |
| 06/26/2026 15:30 | 46 | 156.04 |
| 06/26/2026 15:30 | 1 | 156.02 |
| 06/26/2026 15:30 | 38 | 156.00 |
| 06/26/2026 15:30 | 7 | 156.00 |
| 06/26/2026 15:30 | 32 | 156.02 |
| 06/26/2026 15:30 | 109 | 156.04 |
| 06/26/2026 15:30 | 1 | 156.04 |
| 06/26/2026 15:30 | 55 | 155.98 |
| 06/26/2026 15:30 | 2 | 156.04 |
| 06/26/2026 15:30 | 24 | 156.04 |
| 06/26/2026 15:30 | 12 | 156.04 |
| 06/26/2026 15:30 | 168 | 156.04 |
| 06/26/2026 15:30 | 31 | 156.04 |
| 06/26/2026 15:30 | 10 | 156.06 |
| 06/26/2026 15:30 | 48 | 156.06 |
| 06/26/2026 15:30 | 5 | 156.04 |
| 06/26/2026 15:30 | 24 | 156.00 |
| 06/26/2026 15:30 | 29 | 156.00 |
| 06/26/2026 15:30 | 91 | 156.00 |
| 06/26/2026 15:30 | 5 | 155.98 |
| 06/26/2026 15:30 | 19 | 156.00 |
| 06/26/2026 15:30 | 13 | 156.00 |
| 06/26/2026 15:30 | 57 | 156.02 |
| 06/26/2026 15:30 | 47 | 156.04 |
| 06/26/2026 15:30 | 27 | 156.04 |
| 06/26/2026 15:30 | 63 | 156.06 |
| 06/26/2026 15:30 | 53 | 156.06 |
| 06/26/2026 15:30 | 14 | 156.06 |
| 06/26/2026 15:30 | 4 | 156.08 |
| 06/26/2026 15:30 | 61 | 156.08 |
| 06/26/2026 15:30 | 80 | 156.10 |
| 06/26/2026 15:30 | 30 | 156.12 |
| 06/26/2026 15:30 | 35 | 156.12 |
| 06/26/2026 15:30 | 29 | 156.12 |
| 06/26/2026 15:30 | 29 | 156.10 |
| 06/26/2026 15:30 | 24 | 156.14 |
| 06/26/2026 15:30 | 72 | 156.12 |
| 06/26/2026 15:30 | 67 | 156.12 |
| 06/26/2026 15:30 | 24 | 156.14 |
| 06/26/2026 15:30 | 78 | 156.14 |
| 06/26/2026 15:30 | 33 | 156.16 |
| 06/26/2026 15:30 | 23 | 156.14 |
| 06/26/2026 15:30 | 28 | 156.14 |
| 06/26/2026 15:30 | 3 | 156.14 |
| 06/26/2026 15:30 | 92 | 156.08 |
| 06/26/2026 15:30 | 32 | 156.12 |
| 06/26/2026 15:30 | 18 | 156.12 |
| 06/26/2026 15:30 | 93 | 156.14 |
| 06/26/2026 15:30 | 40 | 156.16 |
| 06/26/2026 15:30 | 63 | 156.16 |
| 06/26/2026 15:30 | 22 | 156.20 |
| 06/26/2026 15:30 | 15 | 156.16 |
| 06/26/2026 15:30 | 34 | 156.18 |
| 06/26/2026 15:30 | 33 | 156.26 |
| 06/26/2026 15:30 | 12 | 156.28 |
| 06/26/2026 15:30 | 14 | 156.30 |
| 06/26/2026 15:30 | 10 | 156.30 |
| 06/26/2026 15:30 | 9 | 156.30 |
| 06/26/2026 15:30 | 26 | 156.32 |
| 06/26/2026 15:30 | 33 | 156.32 |
| 06/26/2026 15:30 | 1 | 156.32 |
| 06/26/2026 15:30 | 3 | 156.32 |
| 06/26/2026 15:30 | 3 | 156.32 |
| 06/26/2026 15:30 | 4 | 156.32 |
| 06/26/2026 15:30 | 115 | 156.34 |
| 06/26/2026 15:30 | 40 | 156.42 |
| 06/26/2026 15:30 | 4 | 156.38 |
| 06/26/2026 15:30 | 137 | 156.38 |
| 06/26/2026 15:30 | 82 | 156.36 |
| 06/26/2026 15:30 | 129 | 156.34 |
| 06/26/2026 15:30 | 26 | 156.28 |
| 06/26/2026 15:30 | 3 | 156.28 |
| 06/26/2026 15:30 | 5 | 156.28 |
| 06/26/2026 15:30 | 3 | 156.30 |
| 06/26/2026 15:30 | 26 | 156.28 |
| 06/26/2026 15:30 | 2 | 156.30 |
| 06/26/2026 15:30 | 24 | 156.30 |
| 06/26/2026 15:30 | 6 | 156.30 |
| 06/26/2026 15:30 | 52 | 156.34 |
| 06/26/2026 15:30 | 32 | 156.28 |
| 06/26/2026 15:30 | 111 | 156.30 |
| 06/26/2026 15:30 | 26 | 156.34 |
| 06/26/2026 15:30 | 5 | 156.26 |
| 06/26/2026 15:30 | 24 | 156.26 |
| 06/26/2026 15:30 | 12 | 156.26 |
| 06/26/2026 15:30 | 29 | 156.22 |
| 06/26/2026 15:30 | 31 | 156.16 |
| 06/26/2026 15:30 | 4 | 156.16 |
| 06/26/2026 15:30 | 30 | 156.14 |
| 06/26/2026 15:30 | 31 | 156.14 |
| 06/26/2026 15:30 | 31 | 156.10 |
| 06/26/2026 15:29 | 121 | 156.10 |
| 06/26/2026 15:29 | 30 | 156.12 |
| 06/26/2026 15:29 | 27 | 156.16 |
| 06/26/2026 15:29 | 89 | 156.14 |
| 06/26/2026 15:29 | 24 | 156.12 |
| 06/26/2026 15:29 | 4 | 156.14 |
| 06/26/2026 15:29 | 4 | 156.14 |
| 06/26/2026 15:29 | 79 | 156.10 |
| 06/26/2026 15:29 | 5 | 156.08 |
| 06/26/2026 15:29 | 24 | 156.08 |
| 06/26/2026 15:29 | 34 | 156.10 |
| 06/26/2026 15:29 | 49 | 156.08 |
| 06/26/2026 15:29 | 124 | 156.08 |
| 06/26/2026 15:29 | 34 | 156.08 |
| 06/26/2026 15:29 | 117 | 156.08 |
| 06/26/2026 15:29 | 84 | 156.12 |
| 06/26/2026 15:29 | 34 | 156.12 |
| 06/26/2026 15:29 | 119 | 156.12 |
| 06/26/2026 15:29 | 3 | 156.10 |
| 06/26/2026 15:29 | 14 | 156.08 |
| 06/26/2026 15:29 | 8 | 156.08 |
| 06/26/2026 15:29 | 71 | 156.06 |
| 06/26/2026 15:29 | 114 | 156.08 |
| 06/26/2026 15:29 | 23 | 156.04 |
| 06/26/2026 15:29 | 19 | 156.06 |
| 06/26/2026 15:29 | 22 | 156.08 |
| 06/26/2026 15:29 | 105 | 156.06 |
| 06/26/2026 15:29 | 58 | 156.04 |
| 06/26/2026 15:29 | 53 | 155.98 |
| 06/26/2026 15:29 | 52 | 156.00 |
| 06/26/2026 15:29 | 82 | 156.00 |
| 06/26/2026 15:29 | 54 | 156.00 |
| 06/26/2026 15:29 | 12 | 156.02 |
| 06/26/2026 15:29 | 66 | 156.00 |
| 06/26/2026 15:29 | 40 | 155.98 |
| 06/26/2026 15:29 | 41 | 155.94 |
| 06/26/2026 15:29 | 21 | 155.96 |
| 06/26/2026 15:29 | 173 | 155.96 |
| 06/26/2026 15:29 | 5 | 155.98 |
| 06/26/2026 15:29 | 30 | 155.98 |
| 06/26/2026 15:29 | 12 | 155.98 |
| 06/26/2026 15:29 | 87 | 156.02 |
| 06/26/2026 15:29 | 82 | 156.08 |
| 06/26/2026 15:29 | 33 | 156.10 |
| 06/26/2026 15:29 | 50 | 156.10 |
| 06/26/2026 15:29 | 26 | 156.10 |
| 06/26/2026 15:29 | 66 | 156.10 |
| 06/26/2026 15:29 | 30 | 156.10 |
| 06/26/2026 15:29 | 30 | 156.10 |
| 06/26/2026 15:29 | 97 | 156.12 |
| 06/26/2026 15:29 | 15 | 156.14 |
| 06/26/2026 15:29 | 50 | 156.16 |
| 06/26/2026 15:29 | 15 | 156.16 |
| 06/26/2026 15:29 | 13 | 156.18 |
| 06/26/2026 15:29 | 45 | 156.24 |
| 06/26/2026 15:29 | 26 | 156.28 |
| 06/26/2026 15:29 | 50 | 156.26 |
| 06/26/2026 15:29 | 132 | 156.26 |
| 06/26/2026 15:29 | 225 | 156.28 |
| 06/26/2026 15:29 | 56 | 156.30 |
| 06/26/2026 15:29 | 221 | 156.30 |
| 06/26/2026 15:29 | 40 | 156.32 |
| 06/26/2026 15:29 | 54 | 156.32 |
| 06/26/2026 15:29 | 67 | 156.32 |
| 06/26/2026 15:28 | 43 | 156.32 |
| 06/26/2026 15:28 | 270 | 156.32 |
| 06/26/2026 15:28 | 33 | 156.34 |
| 06/26/2026 15:28 | 43 | 156.34 |
| 06/26/2026 15:28 | 87 | 156.34 |
| 06/26/2026 15:28 | 113 | 156.34 |
| 06/26/2026 15:28 | 7 | 156.36 |
| 06/26/2026 15:28 | 97 | 156.36 |
| 06/26/2026 15:28 | 49 | 156.34 |
| 06/26/2026 15:28 | 6 | 156.36 |
| 06/26/2026 15:28 | 111 | 156.34 |
| 06/26/2026 15:28 | 26 | 156.30 |
| 06/26/2026 15:28 | 1 | 156.30 |
| 06/26/2026 15:28 | 30 | 156.30 |
| 06/26/2026 15:28 | 18 | 156.30 |
| 06/26/2026 15:28 | 1 | 156.32 |
| 06/26/2026 15:28 | 30 | 156.32 |
| 06/26/2026 15:28 | 18 | 156.32 |
| 06/26/2026 15:28 | 12 | 156.36 |
| 06/26/2026 15:28 | 36 | 156.38 |
| 06/26/2026 15:28 | 17 | 156.38 |
| 06/26/2026 15:28 | 40 | 156.38 |
| 06/26/2026 15:27 | 20 | 156.40 |
| 06/26/2026 15:27 | 59 | 156.38 |
| 06/26/2026 15:27 | 4 | 156.38 |
| 06/26/2026 15:27 | 22 | 156.36 |
| 06/26/2026 15:27 | 43 | 156.36 |
| 06/26/2026 15:27 | 1 | 156.30 |
| 06/26/2026 15:27 | 70 | 156.30 |
| 06/26/2026 15:27 | 112 | 156.26 |
| 06/26/2026 15:27 | 161 | 156.24 |
| 06/26/2026 15:27 | 20 | 156.22 |
| 06/26/2026 15:27 | 39 | 156.20 |
| 06/26/2026 15:27 | 21 | 156.20 |
| 06/26/2026 15:27 | 20 | 156.22 |
| 06/26/2026 15:27 | 22 | 156.22 |
| 06/26/2026 15:27 | 50 | 156.30 |
| 06/26/2026 15:27 | 80 | 156.28 |
| 06/26/2026 15:27 | 70 | 156.26 |
| 06/26/2026 15:27 | 35 | 156.24 |
| 06/26/2026 15:27 | 11 | 156.22 |
| 06/26/2026 15:27 | 2 | 156.18 |
| 06/26/2026 15:27 | 20 | 156.18 |
| 06/26/2026 15:27 | 21 | 156.16 |
| 06/26/2026 15:27 | 5 | 156.14 |
| 06/26/2026 15:27 | 24 | 156.14 |
| 06/26/2026 15:27 | 12 | 156.14 |
| 06/26/2026 15:27 | 10 | 156.14 |
| 06/26/2026 15:27 | 108 | 156.12 |
| 06/26/2026 15:27 | 30 | 156.08 |
| 06/26/2026 15:27 | 40 | 156.10 |
| 06/26/2026 15:27 | 5 | 156.12 |
| 06/26/2026 15:27 | 3 | 156.14 |
| 06/26/2026 15:27 | 24 | 156.14 |
| 06/26/2026 15:27 | 48 | 156.14 |
| 06/26/2026 15:27 | 45 | 156.16 |
| 06/26/2026 15:27 | 24 | 156.20 |
| 06/26/2026 15:27 | 5 | 156.20 |
| 06/26/2026 15:27 | 24 | 156.20 |
| 06/26/2026 15:27 | 24 | 156.20 |
| 06/26/2026 15:27 | 5 | 156.18 |
| 06/26/2026 15:27 | 24 | 156.18 |
| 06/26/2026 15:27 | 18 | 156.18 |
| 06/26/2026 15:26 | 1 | 156.14 |
| 06/26/2026 15:26 | 24 | 156.14 |
| 06/26/2026 15:26 | 24 | 156.14 |
| 06/26/2026 15:26 | 4 | 156.18 |
| 06/26/2026 15:26 | 30 | 156.16 |
| 06/26/2026 15:26 | 5 | 156.22 |
| 06/26/2026 15:26 | 17 | 156.18 |
| 06/26/2026 15:26 | 30 | 156.18 |
| 06/26/2026 15:26 | 76 | 156.14 |
| 06/26/2026 15:26 | 21 | 156.20 |
| 06/26/2026 15:26 | 24 | 156.20 |
| 06/26/2026 15:26 | 4 | 156.20 |
| 06/26/2026 15:26 | 31 | 156.22 |
| 06/26/2026 15:26 | 3 | 156.22 |
| 06/26/2026 15:26 | 1 | 156.22 |
| 06/26/2026 15:26 | 48 | 156.22 |
| 06/26/2026 15:26 | 33 | 156.22 |
| 06/26/2026 15:26 | 4 | 156.20 |
| 06/26/2026 15:26 | 34 | 156.14 |
| 06/26/2026 15:26 | 79 | 156.12 |
| 06/26/2026 15:26 | 11 | 156.10 |
| 06/26/2026 15:26 | 4 | 156.10 |
| 06/26/2026 15:25 | 3 | 156.10 |
| 06/26/2026 15:25 | 81 | 156.12 |
| 06/26/2026 15:25 | 103 | 156.16 |
| 06/26/2026 15:25 | 105 | 156.18 |
| 06/26/2026 15:25 | 140 | 156.20 |
| 06/26/2026 15:25 | 115 | 156.22 |
| 06/26/2026 15:25 | 24 | 156.22 |
| 06/26/2026 15:25 | 24 | 156.22 |
| 06/26/2026 15:25 | 18 | 156.22 |
| 06/26/2026 15:25 | 24 | 156.20 |
| 06/26/2026 15:25 | 60 | 156.20 |
| 06/26/2026 15:25 | 41 | 156.18 |
| 06/26/2026 15:25 | 15 | 156.18 |
| 06/26/2026 15:25 | 25 | 156.20 |
| 06/26/2026 15:25 | 26 | 156.18 |
| 06/26/2026 15:25 | 23 | 156.18 |
| 06/26/2026 15:25 | 37 | 156.18 |
| 06/26/2026 15:25 | 6 | 156.18 |
| 06/26/2026 15:25 | 21 | 156.20 |
| 06/26/2026 15:25 | 136 | 156.20 |
| 06/26/2026 15:25 | 29 | 156.20 |
| 06/26/2026 15:25 | 66 | 156.20 |
| 06/26/2026 15:25 | 6 | 156.18 |
| 06/26/2026 15:25 | 83 | 156.20 |
| 06/26/2026 15:25 | 24 | 156.20 |
| 06/26/2026 15:25 | 36 | 156.20 |
| 06/26/2026 15:25 | 95 | 156.22 |
| 06/26/2026 15:25 | 13 | 156.24 |
| 06/26/2026 15:25 | 22 | 156.24 |
| 06/26/2026 15:25 | 28 | 156.18 |
| 06/26/2026 15:25 | 1 | 156.16 |
| 06/26/2026 15:25 | 44 | 156.16 |
| 06/26/2026 15:25 | 61 | 156.16 |
| 06/26/2026 15:25 | 48 | 156.12 |
| 06/26/2026 15:25 | 34 | 156.12 |
| 06/26/2026 15:25 | 1 | 156.12 |
| 06/26/2026 15:25 | 53 | 156.12 |
| 06/26/2026 15:25 | 12 | 156.10 |
| 06/26/2026 15:25 | 79 | 156.08 |
| 06/26/2026 15:24 | 116 | 156.06 |
| 06/26/2026 15:24 | 2 | 156.06 |
| 06/26/2026 15:24 | 15 | 156.06 |
| 06/26/2026 15:24 | 5 | 156.06 |
| 06/26/2026 15:24 | 7 | 156.06 |
| 06/26/2026 15:24 | 43 | 156.06 |
| 06/26/2026 15:24 | 163 | 156.06 |
| 06/26/2026 15:24 | 6 | 156.02 |
| 06/26/2026 15:24 | 2 | 156.02 |
| 06/26/2026 15:24 | 30 | 156.02 |
| 06/26/2026 15:24 | 24 | 156.02 |
| 06/26/2026 15:24 | 36 | 156.02 |
| 06/26/2026 15:24 | 20 | 156.04 |
| 06/26/2026 15:24 | 41 | 156.04 |
| 06/26/2026 15:24 | 12 | 156.06 |
| 06/26/2026 15:24 | 121 | 156.04 |
| 06/26/2026 15:24 | 4 | 156.02 |
| 06/26/2026 15:24 | 34 | 156.02 |
| 06/26/2026 15:24 | 54 | 156.02 |
| 06/26/2026 15:24 | 55 | 156.04 |
| 06/26/2026 15:24 | 67 | 156.04 |
| 06/26/2026 15:24 | 15 | 156.02 |
| 06/26/2026 15:24 | 44 | 156.00 |
| 06/26/2026 15:24 | 36 | 155.98 |
| 06/26/2026 15:24 | 6 | 155.98 |
| 06/26/2026 15:24 | 40 | 155.98 |
| 06/26/2026 15:24 | 9 | 155.98 |
| 06/26/2026 15:24 | 48 | 155.96 |
| 06/26/2026 15:24 | 24 | 155.96 |
| 06/26/2026 15:24 | 24 | 155.96 |
| 06/26/2026 15:23 | 173 | 156.00 |
| 06/26/2026 15:23 | 24 | 156.00 |
| 06/26/2026 15:23 | 36 | 156.00 |
| 06/26/2026 15:23 | 24 | 156.04 |
| 06/26/2026 15:23 | 60 | 156.04 |
| 06/26/2026 15:23 | 4 | 156.02 |
| 06/26/2026 15:23 | 6 | 156.02 |
| 06/26/2026 15:23 | 5 | 156.02 |
| 06/26/2026 15:23 | 9 | 156.02 |
| 06/26/2026 15:23 | 17 | 156.02 |
| 06/26/2026 15:23 | 66 | 156.02 |
| 06/26/2026 15:23 | 13 | 156.02 |
| 06/26/2026 15:23 | 48 | 156.02 |
| 06/26/2026 15:23 | 48 | 156.02 |
| 06/26/2026 15:23 | 29 | 156.02 |
| 06/26/2026 15:23 | 67 | 156.02 |
| 06/26/2026 15:23 | 26 | 156.02 |
| 06/26/2026 15:23 | 21 | 156.02 |
| 06/26/2026 15:23 | 132 | 156.02 |
| 06/26/2026 15:23 | 15 | 156.06 |
| 06/26/2026 15:23 | 34 | 156.08 |
| 06/26/2026 15:23 | 56 | 156.08 |
| 06/26/2026 15:23 | 66 | 156.08 |
| 06/26/2026 15:23 | 13 | 156.06 |
| 06/26/2026 15:23 | 27 | 156.06 |
| 06/26/2026 15:23 | 4 | 156.06 |
| 06/26/2026 15:23 | 6 | 156.06 |
| 06/26/2026 15:23 | 15 | 156.04 |
| 06/26/2026 15:23 | 9 | 156.02 |
| 06/26/2026 15:23 | 30 | 156.02 |
| 06/26/2026 15:23 | 32 | 156.00 |
| 06/26/2026 15:23 | 40 | 156.00 |
| 06/26/2026 15:22 | 72 | 156.00 |
| 06/26/2026 15:22 | 40 | 155.98 |
| 06/26/2026 15:22 | 16 | 156.00 |
| 06/26/2026 15:22 | 443 | 156.00 |
| 06/26/2026 15:22 | 24 | 156.00 |
| 06/26/2026 15:22 | 80 | 156.00 |
| 06/26/2026 15:22 | 38 | 156.02 |
| 06/26/2026 15:22 | 114 | 156.04 |
| 06/26/2026 15:22 | 98 | 156.02 |
| 06/26/2026 15:22 | 18 | 156.00 |
| 06/26/2026 15:22 | 30 | 156.02 |
| 06/26/2026 15:22 | 19 | 156.04 |
| 06/26/2026 15:22 | 112 | 156.02 |
| 06/26/2026 15:22 | 26 | 156.04 |
| 06/26/2026 15:22 | 45 | 156.04 |
| 06/26/2026 15:22 | 40 | 156.08 |
| 06/26/2026 15:22 | 2 | 156.10 |
| 06/26/2026 15:22 | 30 | 156.10 |
| 06/26/2026 15:22 | 66 | 156.10 |
| 06/26/2026 15:22 | 24 | 156.08 |
| 06/26/2026 15:22 | 25 | 156.10 |
| 06/26/2026 15:22 | 23 | 156.10 |
| 06/26/2026 15:22 | 76 | 156.08 |
| 06/26/2026 15:22 | 42 | 156.06 |
| 06/26/2026 15:22 | 24 | 156.04 |
| 06/26/2026 15:22 | 18 | 156.04 |
| 06/26/2026 15:22 | 8 | 156.04 |
| 06/26/2026 15:22 | 249 | 156.08 |
| 06/26/2026 15:22 | 41 | 156.08 |
| 06/26/2026 15:22 | 32 | 156.10 |
| 06/26/2026 15:22 | 10 | 156.12 |
| 06/26/2026 15:21 | 1 | 156.12 |
| 06/26/2026 15:21 | 11 | 156.10 |
| 06/26/2026 15:21 | 17 | 156.08 |
| 06/26/2026 15:21 | 49 | 156.10 |
| 06/26/2026 15:21 | 39 | 156.10 |
| 06/26/2026 15:21 | 14 | 156.10 |
| 06/26/2026 15:21 | 95 | 156.12 |
| 06/26/2026 15:21 | 21 | 156.08 |
| 06/26/2026 15:21 | 22 | 156.08 |
| 06/26/2026 15:21 | 12 | 156.08 |
| 06/26/2026 15:21 | 21 | 156.08 |
| 06/26/2026 15:21 | 8 | 156.08 |
| 06/26/2026 15:21 | 8 | 156.08 |
| 06/26/2026 15:21 | 9 | 156.08 |
| 06/26/2026 15:21 | 9 | 156.08 |
| 06/26/2026 15:21 | 18 | 156.08 |
| 06/26/2026 15:21 | 19 | 156.08 |
| 06/26/2026 15:21 | 22 | 156.08 |
| 06/26/2026 15:21 | 23 | 156.08 |
| 06/26/2026 15:21 | 3 | 156.08 |
| 06/26/2026 15:21 | 35 | 156.08 |
| 06/26/2026 15:21 | 3 | 156.08 |
| 06/26/2026 15:21 | 22 | 156.08 |
| 06/26/2026 15:21 | 23 | 156.08 |
| 06/26/2026 15:21 | 22 | 156.08 |
| 06/26/2026 15:21 | 22 | 156.08 |
| 06/26/2026 15:21 | 22 | 156.08 |
| 06/26/2026 15:21 | 22 | 156.08 |
| 06/26/2026 15:21 | 22 | 156.08 |
| 06/26/2026 15:21 | 18 | 156.08 |
| 06/26/2026 15:21 | 22 | 156.08 |
| 06/26/2026 15:21 | 41 | 156.04 |
| 06/26/2026 15:21 | 44 | 156.10 |
| 06/26/2026 15:21 | 49 | 156.12 |
| 06/26/2026 15:21 | 127 | 156.14 |
| 06/26/2026 15:21 | 13 | 156.18 |
| 06/26/2026 15:21 | 60 | 156.16 |
| 06/26/2026 15:21 | 18 | 156.16 |
| 06/26/2026 15:21 | 18 | 156.14 |
| 06/26/2026 15:21 | 30 | 156.14 |
| 06/26/2026 15:21 | 31 | 156.16 |
| 06/26/2026 15:21 | 27 | 156.18 |
| 06/26/2026 15:21 | 1 | 156.16 |
| 06/26/2026 15:21 | 19 | 156.14 |
| 06/26/2026 15:21 | 6 | 156.12 |
| 06/26/2026 15:21 | 132 | 156.16 |
| 06/26/2026 15:21 | 51 | 156.16 |
| 06/26/2026 15:21 | 105 | 156.20 |
| 06/26/2026 15:21 | 18 | 156.18 |
| 06/26/2026 15:21 | 12 | 156.18 |
| 06/26/2026 15:21 | 37 | 156.14 |
| 06/26/2026 15:21 | 51 | 156.14 |
| 06/26/2026 15:21 | 21 | 156.12 |
| 06/26/2026 15:21 | 179 | 156.12 |
| 06/26/2026 15:21 | 7 | 156.08 |
| 06/26/2026 15:21 | 11 | 156.08 |
| 06/26/2026 15:21 | 33 | 156.08 |
| 06/26/2026 15:21 | 54 | 156.08 |
| 06/26/2026 15:21 | 15 | 156.08 |
| 06/26/2026 15:21 | 10 | 156.06 |
| 06/26/2026 15:21 | 12 | 156.00 |
| 06/26/2026 15:21 | 18 | 156.00 |
| 06/26/2026 15:21 | 6 | 156.00 |
| 06/26/2026 15:20 | 8 | 155.98 |
| 06/26/2026 15:20 | 18 | 156.02 |
| 06/26/2026 15:20 | 18 | 156.04 |
| 06/26/2026 15:20 | 18 | 156.04 |
| 06/26/2026 15:20 | 28 | 156.04 |
| 06/26/2026 15:20 | 70 | 156.06 |
| 06/26/2026 15:20 | 93 | 156.08 |
| 06/26/2026 15:20 | 31 | 156.08 |
| 06/26/2026 15:20 | 18 | 156.10 |
| 06/26/2026 15:20 | 36 | 156.10 |
| 06/26/2026 15:20 | 5 | 156.10 |
| 06/26/2026 15:20 | 6 | 156.10 |
| 06/26/2026 15:20 | 17 | 156.10 |
| 06/26/2026 15:20 | 15 | 156.11 |
| 06/26/2026 15:20 | 79 | 156.10 |
| 06/26/2026 15:20 | 96 | 156.10 |
| 06/26/2026 15:20 | 65 | 156.12 |
| 06/26/2026 15:20 | 31 | 156.12 |
| 06/26/2026 15:20 | 7 | 156.10 |
| 06/26/2026 15:20 | 96 | 156.12 |
| 06/26/2026 15:20 | 96 | 156.14 |
| 06/26/2026 15:20 | 96 | 156.12 |
| 06/26/2026 15:20 | 5 | 156.12 |
| 06/26/2026 15:20 | 18 | 156.12 |
| 06/26/2026 15:20 | 54 | 156.12 |
| 06/26/2026 15:20 | 18 | 156.12 |
| 06/26/2026 15:20 | 30 | 156.12 |
| 06/26/2026 15:20 | 36 | 156.10 |
| 06/26/2026 15:20 | 291 | 156.10 |
| 06/26/2026 15:20 | 234 | 156.10 |
| 06/26/2026 15:20 | 112 | 156.10 |
| 06/26/2026 15:20 | 12 | 156.10 |
| 06/26/2026 15:20 | 13 | 156.06 |
| 06/26/2026 15:20 | 1 | 156.06 |
| 06/26/2026 15:20 | 43 | 156.06 |
| 06/26/2026 15:20 | 66 | 156.06 |
| 06/26/2026 15:20 | 4 | 156.08 |
| 06/26/2026 15:20 | 27 | 156.08 |
| 06/26/2026 15:20 | 16 | 156.06 |
| 06/26/2026 15:20 | 13 | 156.06 |
| 06/26/2026 15:20 | 7 | 156.04 |
| 06/26/2026 15:20 | 15 | 156.04 |
| 06/26/2026 15:20 | 15 | 156.02 |
| 06/26/2026 15:20 | 74 | 156.00 |
| 06/26/2026 15:20 | 100 | 156.06 |
| 06/26/2026 15:20 | 20 | 156.06 |
| 06/26/2026 15:20 | 18 | 156.04 |
| 06/26/2026 15:20 | 113 | 156.02 |
| 06/26/2026 15:20 | 18 | 156.04 |
| 06/26/2026 15:20 | 33 | 156.02 |
| 06/26/2026 15:20 | 47 | 156.02 |
| 06/26/2026 15:20 | 31 | 156.00 |
| 06/26/2026 15:20 | 100 | 156.02 |
| 06/26/2026 15:20 | 43 | 156.00 |
| 06/26/2026 15:20 | 15 | 156.00 |
| 06/26/2026 15:20 | 9 | 156.00 |
| 06/26/2026 15:20 | 19 | 155.98 |
| 06/26/2026 15:20 | 39 | 155.96 |
| 06/26/2026 15:20 | 5 | 155.98 |
| 06/26/2026 15:20 | 14 | 155.98 |
| 06/26/2026 15:20 | 12 | 155.98 |
| 06/26/2026 15:20 | 12 | 155.98 |
| 06/26/2026 15:20 | 3 | 155.98 |
| 06/26/2026 15:20 | 9 | 155.98 |
| 06/26/2026 15:20 | 9 | 155.98 |
| 06/26/2026 15:20 | 9 | 155.98 |
| 06/26/2026 15:20 | 96 | 155.98 |
| 06/26/2026 15:20 | 18 | 155.98 |
| 06/26/2026 15:20 | 18 | 155.98 |
| 06/26/2026 15:20 | 13 | 155.98 |
| 06/26/2026 15:20 | 9 | 155.98 |
| 06/26/2026 15:20 | 5 | 155.98 |
| 06/26/2026 15:20 | 5 | 155.98 |
| 06/26/2026 15:20 | 18 | 155.98 |
| 06/26/2026 15:20 | 49 | 155.98 |
| 06/26/2026 15:20 | 18 | 155.98 |
| 06/26/2026 15:20 | 18 | 155.98 |
| 06/26/2026 15:20 | 18 | 155.98 |
| 06/26/2026 15:20 | 85 | 156.00 |
| 06/26/2026 15:20 | 2 | 155.98 |
| 06/26/2026 15:20 | 18 | 155.98 |
| 06/26/2026 15:20 | 48 | 155.98 |
| 06/26/2026 15:20 | 41 | 156.00 |
| 06/26/2026 15:20 | 54 | 156.00 |
| 06/26/2026 15:20 | 51 | 155.98 |
| 06/26/2026 15:20 | 18 | 155.98 |
| 06/26/2026 15:20 | 51 | 155.98 |
| 06/26/2026 15:20 | 74 | 156.00 |
| 06/26/2026 15:20 | 23 | 155.98 |
| 06/26/2026 15:20 | 33 | 155.98 |
| 06/26/2026 15:20 | 31 | 155.98 |
| 06/26/2026 15:20 | 28 | 156.00 |
| 06/26/2026 15:20 | 31 | 156.00 |
| 06/26/2026 15:20 | 2 | 156.00 |
| 06/26/2026 15:20 | 38 | 155.98 |
| 06/26/2026 15:20 | 27 | 155.98 |
| 06/26/2026 15:20 | 15 | 155.94 |
| 06/26/2026 15:20 | 18 | 155.96 |
| 06/26/2026 15:20 | 18 | 155.94 |
| 06/26/2026 15:20 | 33 | 155.92 |
| 06/26/2026 15:20 | 6 | 155.96 |
| 06/26/2026 15:20 | 18 | 155.94 |
| 06/26/2026 15:20 | 5 | 155.94 |
| 06/26/2026 15:20 | 59 | 155.96 |
| 06/26/2026 15:20 | 56 | 155.96 |
| 06/26/2026 15:20 | 9931 | 155.96 |
| 06/26/2026 15:20 | 54 | 155.94 |
| 06/26/2026 15:20 | 69 | 155.96 |
| 06/26/2026 15:20 | 10 | 155.94 |
| 06/26/2026 15:20 | 54 | 155.92 |
| 06/26/2026 15:20 | 24 | 155.90 |
| 06/26/2026 15:20 | 5 | 155.84 |
| 06/26/2026 15:20 | 54 | 155.82 |
| 06/26/2026 15:20 | 7 | 155.82 |
| 06/26/2026 15:20 | 119 | 155.84 |
| 06/26/2026 15:20 | 42 | 155.86 |
| 06/26/2026 15:20 | 52 | 155.88 |
| 06/26/2026 15:20 | 450 | 155.84 |
| 06/26/2026 15:20 | 245 | 155.86 |
| 06/26/2026 15:20 | 119 | 155.88 |
| 06/26/2026 15:20 | 10 | 155.90 |
| 06/26/2026 15:20 | 9 | 155.90 |
| 06/26/2026 15:20 | 146 | 155.88 |
| 06/26/2026 15:20 | 693 | 155.90 |
| 06/26/2026 15:20 | 79 | 155.88 |
| 06/26/2026 15:20 | 26 | 155.86 |
| 06/26/2026 15:20 | 4 | 155.82 |
| 06/26/2026 15:20 | 6 | 155.82 |
| 06/26/2026 15:20 | 49 | 155.84 |
| 06/26/2026 15:20 | 24 | 155.86 |
| 06/26/2026 15:20 | 72 | 155.86 |
| 06/26/2026 15:20 | 57 | 155.86 |
| 06/26/2026 15:20 | 26 | 155.86 |
| 06/26/2026 15:20 | 70 | 155.86 |
| 06/26/2026 15:20 | 5 | 155.88 |
| 06/26/2026 15:20 | 42 | 155.88 |
| 06/26/2026 15:20 | 4 | 155.84 |
| 06/26/2026 15:20 | 56 | 155.84 |
| 06/26/2026 15:20 | 62 | 155.84 |
| 06/26/2026 15:20 | 18 | 155.86 |
| 06/26/2026 15:20 | 79 | 155.84 |
| 06/26/2026 15:20 | 52 | 155.84 |
| 06/26/2026 15:20 | 187 | 155.86 |
| 06/26/2026 15:20 | 58 | 155.80 |
| 06/26/2026 15:20 | 18 | 155.80 |
| 06/26/2026 15:20 | 56 | 155.82 |
| 06/26/2026 15:20 | 33 | 155.84 |
| 06/26/2026 15:20 | 31 | 155.82 |
| 06/26/2026 15:20 | 51 | 155.78 |
| 06/26/2026 15:20 | 66 | 155.76 |
| 06/26/2026 15:20 | 18 | 155.78 |
| 06/26/2026 15:20 | 17 | 155.80 |
| 06/26/2026 15:20 | 67 | 155.82 |
| 06/26/2026 15:20 | 4 | 155.84 |
| 06/26/2026 15:20 | 54 | 155.80 |
| 06/26/2026 15:20 | 18 | 155.76 |
| 06/26/2026 15:20 | 6 | 155.76 |
| 06/26/2026 15:20 | 18 | 155.74 |
| 06/26/2026 15:20 | 18 | 155.76 |
| 06/26/2026 15:20 | 2 | 155.78 |
| 06/26/2026 15:19 | 4 | 155.80 |
| 06/26/2026 15:19 | 15 | 155.82 |
| 06/26/2026 15:19 | 27 | 155.82 |
| 06/26/2026 15:19 | 64 | 155.82 |
| 06/26/2026 15:19 | 105 | 155.82 |
| 06/26/2026 15:19 | 42 | 155.82 |
| 06/26/2026 15:19 | 52 | 155.84 |
| 06/26/2026 15:19 | 30 | 155.86 |
| 06/26/2026 15:19 | 1640 | 155.84 |
| 06/26/2026 15:19 | 611 | 155.84 |
| 06/26/2026 15:19 | 1226 | 155.84 |
| 06/26/2026 15:19 | 42 | 155.84 |
| 06/26/2026 15:19 | 3 | 155.84 |
| 06/26/2026 15:19 | 35 | 155.84 |
| 06/26/2026 15:19 | 2000 | 155.84 |
| 06/26/2026 15:19 | 1476 | 155.84 |
| 06/26/2026 15:19 | 10983 | 155.84 |
| 06/26/2026 15:19 | 24 | 155.84 |
| 06/26/2026 15:19 | 72 | 155.84 |
| 06/26/2026 15:19 | 1004 | 155.84 |
| 06/26/2026 15:19 | 759 | 155.84 |
| 06/26/2026 15:19 | 251 | 155.80 |
| 06/26/2026 15:19 | 74 | 155.78 |
| 06/26/2026 15:19 | 30 | 155.76 |
| 06/26/2026 15:19 | 82 | 155.78 |
| 06/26/2026 15:19 | 81 | 155.76 |
| 06/26/2026 15:19 | 27 | 155.74 |
| 06/26/2026 15:19 | 32 | 155.74 |
| 06/26/2026 15:19 | 14 | 155.76 |
| 06/26/2026 15:19 | 6 | 155.78 |
| 06/26/2026 15:19 | 1 | 155.78 |
| 06/26/2026 15:19 | 107 | 155.78 |
| 06/26/2026 15:19 | 323 | 155.80 |
| 06/26/2026 15:19 | 74 | 155.82 |
| 06/26/2026 15:19 | 125 | 155.84 |
| 06/26/2026 15:19 | 72 | 155.86 |
| 06/26/2026 15:19 | 4 | 155.86 |
| 06/26/2026 15:19 | 20 | 155.86 |
| 06/26/2026 15:19 | 9 | 155.88 |
| 06/26/2026 15:19 | 4 | 155.86 |
| 06/26/2026 15:19 | 65 | 155.82 |
| 06/26/2026 15:19 | 48 | 155.84 |
| 06/26/2026 15:19 | 25 | 155.82 |
| 06/26/2026 15:19 | 32 | 155.78 |
| 06/26/2026 15:19 | 68 | 155.78 |
| 06/26/2026 15:19 | 23 | 155.76 |
| 06/26/2026 15:19 | 50 | 155.76 |
| 06/26/2026 15:19 | 179 | 155.72 |
| 06/26/2026 15:19 | 31 | 155.76 |
| 06/26/2026 15:19 | 8051 | 155.76 |
| 06/26/2026 15:19 | 633 | 155.76 |
| 06/26/2026 15:19 | 39 | 155.74 |
| 06/26/2026 15:19 | 24 | 155.76 |
| 06/26/2026 15:19 | 78 | 155.76 |
| 06/26/2026 15:19 | 24 | 155.76 |
| 06/26/2026 15:19 | 6 | 155.76 |
| 06/26/2026 15:19 | 254 | 155.76 |
| 06/26/2026 15:19 | 1 | 155.74 |
| 06/26/2026 15:19 | 13 | 155.74 |
| 06/26/2026 15:19 | 220 | 155.76 |
| 06/26/2026 15:19 | 460 | 155.76 |
| 06/26/2026 15:19 | 250 | 155.78 |
| 06/26/2026 15:19 | 39 | 155.80 |
| 06/26/2026 15:19 | 24 | 155.82 |
| 06/26/2026 15:19 | 20 | 155.82 |
| 06/26/2026 15:19 | 4 | 155.80 |
| 06/26/2026 15:19 | 13 | 155.78 |
| 06/26/2026 15:19 | 5 | 155.78 |
| 06/26/2026 15:19 | 52 | 155.76 |
| 06/26/2026 15:19 | 31 | 155.76 |
| 06/26/2026 15:19 | 3 | 155.74 |
| 06/26/2026 15:19 | 450 | 155.74 |
| 06/26/2026 15:19 | 43 | 155.74 |
| 06/26/2026 15:19 | 43 | 155.74 |
| 06/26/2026 15:19 | 20 | 155.76 |
| 06/26/2026 15:19 | 22 | 155.74 |
| 06/26/2026 15:19 | 14 | 155.78 |
| 06/26/2026 15:19 | 24 | 155.80 |
| 06/26/2026 15:19 | 119 | 155.82 |
| 06/26/2026 15:19 | 36 | 155.88 |
| 06/26/2026 15:19 | 31 | 155.84 |
| 06/26/2026 15:19 | 100 | 155.84 |
| 06/26/2026 15:19 | 8 | 155.86 |
| 06/26/2026 15:19 | 31 | 155.86 |
| 06/26/2026 15:19 | 67 | 155.86 |
| 06/26/2026 15:19 | 40 | 155.88 |
| 06/26/2026 15:19 | 24 | 155.88 |
| 06/26/2026 15:19 | 200 | 155.88 |
| 06/26/2026 15:19 | 58 | 155.88 |
| 06/26/2026 15:19 | 28 | 155.90 |
| 06/26/2026 15:19 | 15 | 155.90 |
| 06/26/2026 15:19 | 23 | 155.92 |
| 06/26/2026 15:19 | 24 | 155.92 |
| 06/26/2026 15:19 | 16 | 155.90 |
| 06/26/2026 15:19 | 682 | 155.92 |
| 06/26/2026 15:19 | 557 | 155.90 |
| 06/26/2026 15:19 | 261 | 155.88 |
| 06/26/2026 15:19 | 20 | 155.88 |
| 06/26/2026 15:19 | 6 | 155.88 |
| 06/26/2026 15:19 | 222 | 155.90 |
| 06/26/2026 15:19 | 123 | 155.88 |
| 06/26/2026 15:19 | 13 | 155.86 |
| 06/26/2026 15:19 | 11 | 155.86 |
| 06/26/2026 15:19 | 36 | 155.86 |
| 06/26/2026 15:19 | 7 | 155.86 |
| 06/26/2026 15:19 | 4 | 155.86 |
| 06/26/2026 15:19 | 10 | 155.86 |
| 06/26/2026 15:19 | 6 | 155.86 |
| 06/26/2026 15:19 | 16 | 155.88 |
| 06/26/2026 15:19 | 8 | 155.90 |
| 06/26/2026 15:19 | 4 | 155.90 |
| 06/26/2026 15:19 | 30 | 155.90 |
| 06/26/2026 15:19 | 6 | 155.90 |
| 06/26/2026 15:19 | 18 | 155.90 |
| 06/26/2026 15:19 | 13 | 155.96 |
| 06/26/2026 15:19 | 24 | 155.92 |
| 06/26/2026 15:19 | 42 | 155.90 |
| 06/26/2026 15:19 | 24 | 155.86 |
| 06/26/2026 15:19 | 117 | 155.88 |
| 06/26/2026 15:19 | 66 | 155.88 |
| 06/26/2026 15:19 | 6 | 155.88 |
| 06/26/2026 15:19 | 4 | 155.88 |
| 06/26/2026 15:19 | 4 | 155.90 |
| 06/26/2026 15:19 | 40 | 155.88 |
| 06/26/2026 15:19 | 3 | 155.86 |
| 06/26/2026 15:19 | 63 | 155.86 |
| 06/26/2026 15:19 | 66 | 155.86 |
| 06/26/2026 15:19 | 29 | 155.86 |
| 06/26/2026 15:19 | 47 | 155.88 |
| 06/26/2026 15:19 | 44 | 155.88 |
| 06/26/2026 15:19 | 102 | 155.92 |
| 06/26/2026 15:19 | 31 | 155.92 |
| 06/26/2026 15:19 | 252 | 155.94 |
| 06/26/2026 15:19 | 78 | 155.92 |
| 06/26/2026 15:19 | 129 | 155.90 |
| 06/26/2026 15:19 | 74 | 155.88 |
| 06/26/2026 15:19 | 7 | 155.84 |
| 06/26/2026 15:19 | 31 | 155.84 |
| 06/26/2026 15:19 | 3 | 155.84 |
| 06/26/2026 15:19 | 12 | 155.84 |
| 06/26/2026 15:19 | 1 | 155.82 |
| 06/26/2026 15:19 | 15 | 155.82 |
| 06/26/2026 15:19 | 3 | 155.82 |
| 06/26/2026 15:19 | 30 | 155.82 |
| 06/26/2026 15:19 | 72 | 155.82 |
| 06/26/2026 15:19 | 298 | 155.88 |
| 06/26/2026 15:19 | 86 | 155.86 |
| 06/26/2026 15:19 | 74 | 155.84 |
| 06/26/2026 15:19 | 46 | 155.84 |
| 06/26/2026 15:19 | 30 | 155.88 |
| 06/26/2026 15:19 | 46 | 155.88 |
| 06/26/2026 15:19 | 56 | 155.88 |
| 06/26/2026 15:19 | 34 | 155.90 |
| 06/26/2026 15:19 | 4108 | 155.80 |
| 06/26/2026 15:19 | 78 | 155.80 |
| 06/26/2026 15:19 | 1351 | 155.80 |
| 06/26/2026 15:19 | 1300 | 155.80 |
| 06/26/2026 15:19 | 30 | 155.80 |
| 06/26/2026 15:19 | 264 | 155.80 |
| 06/26/2026 15:19 | 136 | 155.82 |
| 06/26/2026 15:19 | 102 | 155.88 |
| 06/26/2026 15:19 | 36 | 155.84 |
| 06/26/2026 15:19 | 34 | 155.84 |
| 06/26/2026 15:19 | 17 | 155.86 |
| 06/26/2026 15:19 | 83 | 155.86 |
| 06/26/2026 15:19 | 2 | 155.84 |
| 06/26/2026 15:19 | 30 | 155.84 |
| 06/26/2026 15:19 | 6 | 155.84 |
| 06/26/2026 15:19 | 1 | 155.82 |
| 06/26/2026 15:18 | 70 | 155.80 |
| 06/26/2026 15:18 | 3 | 155.82 |
| 06/26/2026 15:18 | 81 | 155.82 |
| 06/26/2026 15:18 | 61 | 155.82 |
| 06/26/2026 15:18 | 218 | 155.82 |
| 06/26/2026 15:18 | 12 | 155.80 |
| 06/26/2026 15:18 | 3 | 155.80 |
| 06/26/2026 15:18 | 3 | 155.80 |
| 06/26/2026 15:18 | 4 | 155.80 |
| 06/26/2026 15:18 | 5 | 155.80 |
| 06/26/2026 15:18 | 6 | 155.80 |
| 06/26/2026 15:18 | 30 | 155.82 |
| 06/26/2026 15:18 | 24 | 155.82 |
| 06/26/2026 15:18 | 27 | 155.84 |
| 06/26/2026 15:18 | 38 | 155.84 |
| 06/26/2026 15:18 | 93 | 155.84 |
| 06/26/2026 15:18 | 22 | 155.84 |
| 06/26/2026 15:18 | 100 | 155.86 |
| 06/26/2026 15:18 | 5 | 155.88 |
| 06/26/2026 15:18 | 60 | 155.88 |
| 06/26/2026 15:18 | 41 | 155.90 |
| 06/26/2026 15:18 | 164 | 155.92 |
| 06/26/2026 15:18 | 194 | 155.86 |
| 06/26/2026 15:18 | 130 | 155.84 |
| 06/26/2026 15:18 | 10 | 155.80 |
| 06/26/2026 15:18 | 38 | 155.80 |
| 06/26/2026 15:18 | 21 | 155.80 |
| 06/26/2026 15:18 | 73 | 155.80 |
| 06/26/2026 15:18 | 26 | 155.80 |
| 06/26/2026 15:18 | 26 | 155.80 |
| 06/26/2026 15:18 | 31 | 155.80 |
| 06/26/2026 15:18 | 22 | 155.80 |
| 06/26/2026 15:18 | 64 | 155.80 |
| 06/26/2026 15:18 | 28 | 155.80 |
| 06/26/2026 15:18 | 31 | 155.82 |
| 06/26/2026 15:18 | 73 | 155.82 |
| 06/26/2026 15:18 | 48 | 155.82 |
| 06/26/2026 15:18 | 13 | 155.82 |
| 06/26/2026 15:18 | 48 | 155.80 |
| 06/26/2026 15:18 | 64 | 155.80 |
| 06/26/2026 15:18 | 59 | 155.80 |
| 06/26/2026 15:18 | 38 | 155.80 |
| 06/26/2026 15:18 | 1 | 155.84 |
| 06/26/2026 15:18 | 10 | 155.80 |
| 06/26/2026 15:18 | 40 | 155.86 |
| 06/26/2026 15:18 | 90 | 155.88 |
| 06/26/2026 15:18 | 20 | 155.94 |
| 06/26/2026 15:18 | 84 | 155.96 |
| 06/26/2026 15:18 | 2 | 155.94 |
| 06/26/2026 15:18 | 60 | 155.94 |
| 06/26/2026 15:18 | 18 | 155.94 |
| 06/26/2026 15:18 | 53 | 155.94 |
| 06/26/2026 15:18 | 82 | 155.94 |
| 06/26/2026 15:18 | 112 | 155.92 |
| 06/26/2026 15:18 | 77 | 155.88 |
| 06/26/2026 15:18 | 15 | 155.90 |
| 06/26/2026 15:18 | 102 | 155.90 |
| 06/26/2026 15:18 | 1 | 155.92 |
| 06/26/2026 15:18 | 48 | 155.92 |
| 06/26/2026 15:18 | 28 | 155.92 |
| 06/26/2026 15:18 | 7 | 155.86 |
| 06/26/2026 15:18 | 86 | 155.88 |
| 06/26/2026 15:18 | 50 | 155.88 |
| 06/26/2026 15:18 | 10 | 155.92 |
| 06/26/2026 15:18 | 24 | 155.94 |
| 06/26/2026 15:18 | 40 | 155.94 |
| 06/26/2026 15:18 | 41 | 155.98 |
| 06/26/2026 15:18 | 106 | 155.96 |
| 06/26/2026 15:18 | 54 | 155.98 |
| 06/26/2026 15:18 | 7 | 155.98 |
| 06/26/2026 15:18 | 10 | 155.94 |
| 06/26/2026 15:18 | 74 | 155.98 |
| 06/26/2026 15:18 | 25 | 155.96 |
| 06/26/2026 15:18 | 37 | 155.96 |
| 06/26/2026 15:18 | 52 | 155.96 |
| 06/26/2026 15:18 | 63 | 155.96 |
| 06/26/2026 15:18 | 107 | 155.98 |
| 06/26/2026 15:18 | 61 | 156.00 |
| 06/26/2026 15:18 | 38 | 156.00 |
| 06/26/2026 15:18 | 79 | 156.04 |
| 06/26/2026 15:18 | 112 | 156.04 |
| 06/26/2026 15:18 | 49 | 156.00 |
| 06/26/2026 15:18 | 52 | 156.00 |
| 06/26/2026 15:18 | 20 | 155.98 |
| 06/26/2026 15:18 | 10 | 155.98 |
| 06/26/2026 15:18 | 95 | 156.00 |
| 06/26/2026 15:18 | 50 | 156.00 |
| 06/26/2026 15:18 | 43 | 156.00 |
| 06/26/2026 15:18 | 63 | 156.00 |
| 06/26/2026 15:18 | 97 | 155.98 |
| 06/26/2026 15:18 | 365 | 156.00 |
| 06/26/2026 15:18 | 80 | 156.00 |
| 06/26/2026 15:18 | 36 | 156.00 |
| 06/26/2026 15:18 | 18 | 156.00 |
| 06/26/2026 15:18 | 13 | 156.00 |
| 06/26/2026 15:18 | 299 | 156.02 |
| 06/26/2026 15:18 | 8 | 156.02 |
| 06/26/2026 15:18 | 3 | 156.02 |
| 06/26/2026 15:18 | 30 | 156.04 |
| 06/26/2026 15:18 | 34 | 156.04 |
| 06/26/2026 15:18 | 24 | 156.06 |
| 06/26/2026 15:18 | 30 | 156.06 |
| 06/26/2026 15:18 | 30 | 156.06 |
| 06/26/2026 15:18 | 57 | 156.06 |
| 06/26/2026 15:18 | 2 | 156.06 |
| 06/26/2026 15:18 | 42 | 156.08 |
| 06/26/2026 15:18 | 3 | 156.08 |
| 06/26/2026 15:18 | 3 | 156.08 |
| 06/26/2026 15:18 | 5 | 156.08 |
| 06/26/2026 15:18 | 7 | 156.08 |
| 06/26/2026 15:18 | 26 | 156.08 |
| 06/26/2026 15:18 | 80 | 156.12 |
| 06/26/2026 15:18 | 9 | 156.08 |
| 06/26/2026 15:18 | 127 | 156.12 |
| 06/26/2026 15:18 | 21 | 156.14 |
| 06/26/2026 15:18 | 14 | 156.16 |
| 06/26/2026 15:18 | 40 | 156.16 |
| 06/26/2026 15:18 | 21 | 156.16 |
| 06/26/2026 15:18 | 29 | 156.16 |
| 06/26/2026 15:18 | 18 | 156.20 |
| 06/26/2026 15:18 | 61 | 156.20 |
| 06/26/2026 15:18 | 5009 | 156.18 |
| 06/26/2026 15:18 | 308 | 156.16 |
| 06/26/2026 15:18 | 232 | 156.14 |
| 06/26/2026 15:18 | 36 | 156.14 |
| 06/26/2026 15:18 | 18 | 156.16 |
| 06/26/2026 15:18 | 52 | 156.16 |
| 06/26/2026 15:18 | 40 | 156.16 |
| 06/26/2026 15:18 | 21 | 156.20 |
| 06/26/2026 15:18 | 5 | 156.22 |
| 06/26/2026 15:18 | 156 | 156.22 |
| 06/26/2026 15:18 | 102 | 156.20 |
| 06/26/2026 15:18 | 19 | 156.22 |
| 06/26/2026 15:18 | 61 | 156.22 |
| 06/26/2026 15:18 | 23 | 156.22 |
| 06/26/2026 15:18 | 4 | 156.22 |
| 06/26/2026 15:18 | 6 | 156.22 |
| 06/26/2026 15:18 | 64 | 156.18 |
| 06/26/2026 15:18 | 39 | 156.18 |
| 06/26/2026 15:18 | 55 | 156.20 |
| 06/26/2026 15:18 | 7 | 156.20 |
| 06/26/2026 15:18 | 1 | 156.22 |
| 06/26/2026 15:18 | 30 | 156.22 |
| 06/26/2026 15:18 | 36 | 156.22 |
| 06/26/2026 15:18 | 3 | 156.24 |
| 06/26/2026 15:18 | 30 | 156.24 |
| 06/26/2026 15:18 | 84 | 156.24 |
| 06/26/2026 15:18 | 24 | 156.26 |
| 06/26/2026 15:18 | 57 | 156.26 |
| 06/26/2026 15:18 | 198 | 156.26 |
| 06/26/2026 15:17 | 21 | 156.24 |
| 06/26/2026 15:17 | 85 | 156.24 |
| 06/26/2026 15:17 | 127 | 156.24 |
| 06/26/2026 15:17 | 186 | 156.22 |
| 06/26/2026 15:17 | 252 | 156.24 |
| 06/26/2026 15:17 | 13 | 156.26 |
| 06/26/2026 15:17 | 33 | 156.26 |
| 06/26/2026 15:17 | 7 | 156.28 |
| 06/26/2026 15:17 | 7 | 156.30 |
| 06/26/2026 15:17 | 4599 | 156.28 |
| 06/26/2026 15:17 | 127 | 156.28 |
| 06/26/2026 15:17 | 739 | 156.28 |
| 06/26/2026 15:17 | 611 | 156.28 |
| 06/26/2026 15:17 | 2636 | 156.28 |
| 06/26/2026 15:17 | 1198 | 156.28 |
| 06/26/2026 15:17 | 20 | 156.28 |
| 06/26/2026 15:17 | 40 | 156.26 |
| 06/26/2026 15:17 | 12 | 156.26 |
| 06/26/2026 15:17 | 70 | 156.28 |
| 06/26/2026 15:17 | 18 | 156.30 |
| 06/26/2026 15:17 | 136 | 156.30 |
| 06/26/2026 15:17 | 1 | 156.30 |
| 06/26/2026 15:17 | 31 | 156.26 |
| 06/26/2026 15:17 | 21 | 156.28 |
| 06/26/2026 15:17 | 113 | 156.28 |
| 06/26/2026 15:17 | 31 | 156.26 |
| 06/26/2026 15:17 | 101 | 156.26 |
| 06/26/2026 15:17 | 14 | 156.22 |
| 06/26/2026 15:17 | 149 | 156.24 |
| 06/26/2026 15:17 | 46 | 156.26 |
| 06/26/2026 15:17 | 52 | 156.26 |
| 06/26/2026 15:17 | 95 | 156.28 |
| 06/26/2026 15:17 | 371 | 156.28 |
| 06/26/2026 15:17 | 6 | 156.22 |
| 06/26/2026 15:17 | 213 | 156.22 |
| 06/26/2026 15:17 | 313 | 156.20 |
| 06/26/2026 15:17 | 295 | 156.22 |
| 06/26/2026 15:17 | 30 | 156.24 |
| 06/26/2026 15:17 | 9 | 156.24 |
| 06/26/2026 15:17 | 30 | 156.22 |
| 06/26/2026 15:17 | 6 | 156.22 |
| 06/26/2026 15:17 | 25 | 156.26 |
| 06/26/2026 15:17 | 25 | 156.26 |
| 06/26/2026 15:17 | 8 | 156.26 |
| 06/26/2026 15:17 | 14 | 156.28 |
| 06/26/2026 15:17 | 18 | 156.28 |
| 06/26/2026 15:17 | 24 | 156.30 |
| 06/26/2026 15:17 | 341 | 156.32 |
| 06/26/2026 15:17 | 15 | 156.34 |
| 06/26/2026 15:17 | 69 | 156.34 |
| 06/26/2026 15:17 | 30 | 156.34 |
| 06/26/2026 15:17 | 5 | 156.36 |
| 06/26/2026 15:17 | 35 | 156.36 |
| 06/26/2026 15:17 | 173 | 156.34 |
| 06/26/2026 15:16 | 40 | 156.32 |
| 06/26/2026 15:16 | 4 | 156.34 |
| 06/26/2026 15:16 | 14 | 156.34 |
| 06/26/2026 15:16 | 80 | 156.32 |
| 06/26/2026 15:16 | 12 | 156.30 |
| 06/26/2026 15:16 | 225 | 156.30 |
| 06/26/2026 15:16 | 44 | 156.30 |
| 06/26/2026 15:16 | 49 | 156.32 |
| 06/26/2026 15:16 | 54 | 156.30 |
| 06/26/2026 15:16 | 252 | 156.32 |
| 06/26/2026 15:16 | 10 | 156.34 |
| 06/26/2026 15:16 | 31 | 156.34 |
| 06/26/2026 15:16 | 46 | 156.34 |
| 06/26/2026 15:16 | 30 | 156.36 |
| 06/26/2026 15:16 | 37 | 156.36 |
| 06/26/2026 15:16 | 32 | 156.36 |
| 06/26/2026 15:16 | 35 | 156.36 |
| 06/26/2026 15:16 | 13 | 156.36 |
| 06/26/2026 15:16 | 3307 | 156.34 |
| 06/26/2026 15:16 | 2183 | 156.34 |
| 06/26/2026 15:16 | 75 | 156.30 |
| 06/26/2026 15:16 | 34 | 156.30 |
| 06/26/2026 15:16 | 33 | 156.30 |
| 06/26/2026 15:16 | 37 | 156.32 |
| 06/26/2026 15:16 | 2 | 156.32 |
| 06/26/2026 15:16 | 30 | 156.32 |
| 06/26/2026 15:16 | 18 | 156.32 |
| 06/26/2026 15:16 | 30 | 156.30 |
| 06/26/2026 15:16 | 78 | 156.30 |
| 06/26/2026 15:16 | 16 | 156.30 |
| 06/26/2026 15:16 | 55 | 156.30 |
| 06/26/2026 15:16 | 30 | 156.30 |
| 06/26/2026 15:16 | 97 | 156.32 |
| 06/26/2026 15:16 | 123 | 156.34 |
| 06/26/2026 15:16 | 20 | 156.36 |
| 06/26/2026 15:16 | 13 | 156.36 |
| 06/26/2026 15:16 | 30 | 156.36 |
| 06/26/2026 15:16 | 18 | 156.36 |
| 06/26/2026 15:16 | 10 | 156.38 |
| 06/26/2026 15:16 | 90 | 156.38 |
| 06/26/2026 15:15 | 213 | 156.42 |
| 06/26/2026 15:15 | 9 | 156.40 |
| 06/26/2026 15:15 | 10 | 156.38 |
| 06/26/2026 15:15 | 46 | 156.44 |
| 06/26/2026 15:15 | 199 | 156.44 |
| 06/26/2026 15:15 | 24 | 156.42 |
| 06/26/2026 15:15 | 26 | 156.40 |
| 06/26/2026 15:15 | 43 | 156.42 |
| 06/26/2026 15:15 | 20 | 156.42 |
| 06/26/2026 15:15 | 49 | 156.42 |
| 06/26/2026 15:15 | 28 | 156.42 |
| 06/26/2026 15:15 | 44 | 156.44 |
| 06/26/2026 15:15 | 73 | 156.44 |
| 06/26/2026 15:15 | 62 | 156.46 |
| 06/26/2026 15:15 | 17 | 156.46 |
| 06/26/2026 15:15 | 48 | 156.46 |
| 06/26/2026 15:15 | 692 | 156.50 |
| 06/26/2026 15:15 | 82 | 156.48 |
| 06/26/2026 15:15 | 40 | 156.46 |
| 06/26/2026 15:15 | 40 | 156.48 |
| 06/26/2026 15:15 | 31 | 156.46 |
| 06/26/2026 15:15 | 196 | 156.48 |
| 06/26/2026 15:15 | 41 | 156.50 |
| 06/26/2026 15:15 | 7 | 156.52 |
| 06/26/2026 15:15 | 78 | 156.52 |
| 06/26/2026 15:15 | 148 | 156.52 |
| 06/26/2026 15:15 | 20 | 156.51 |
| 06/26/2026 15:15 | 56 | 156.52 |
| 06/26/2026 15:15 | 111 | 156.54 |
| 06/26/2026 15:15 | 71 | 156.56 |
| 06/26/2026 15:15 | 28 | 156.60 |
| 06/26/2026 15:15 | 28 | 156.60 |
| 06/26/2026 15:15 | 82 | 156.58 |
| 06/26/2026 15:15 | 83 | 156.58 |
| 06/26/2026 15:15 | 23 | 156.56 |
| 06/26/2026 15:15 | 24 | 156.58 |
| 06/26/2026 15:15 | 90 | 156.64 |
| 06/26/2026 15:15 | 233 | 156.62 |
| 06/26/2026 15:15 | 41 | 156.60 |
| 06/26/2026 15:15 | 44 | 156.58 |
| 06/26/2026 15:15 | 31 | 156.54 |
| 06/26/2026 15:15 | 44 | 156.54 |
| 06/26/2026 15:15 | 31 | 156.52 |
| 06/26/2026 15:15 | 72 | 156.52 |
| 06/26/2026 15:14 | 122 | 156.52 |
| 06/26/2026 15:14 | 112 | 156.48 |
| 06/26/2026 15:14 | 18 | 156.50 |
| 06/26/2026 15:14 | 5 | 156.52 |
| 06/26/2026 15:14 | 155 | 156.52 |
| 06/26/2026 15:14 | 37 | 156.54 |
| 06/26/2026 15:14 | 52 | 156.54 |
| 06/26/2026 15:14 | 24 | 156.54 |
| 06/26/2026 15:14 | 2014 | 156.56 |
| 06/26/2026 15:14 | 116 | 156.54 |
| 06/26/2026 15:14 | 52 | 156.52 |
| 06/26/2026 15:14 | 30 | 156.52 |
| 06/26/2026 15:14 | 8 | 156.54 |
| 06/26/2026 15:14 | 12 | 156.52 |
| 06/26/2026 15:14 | 19 | 156.54 |
| 06/26/2026 15:14 | 101 | 156.56 |
| 06/26/2026 15:14 | 58 | 156.54 |
| 06/26/2026 15:14 | 82 | 156.54 |
| 06/26/2026 15:14 | 45 | 156.56 |
| 06/26/2026 15:14 | 82 | 156.54 |
| 06/26/2026 15:14 | 29 | 156.54 |
| 06/26/2026 15:14 | 43 | 156.50 |
| 06/26/2026 15:14 | 40 | 156.52 |
| 06/26/2026 15:14 | 29 | 156.52 |
| 06/26/2026 15:14 | 129 | 156.52 |
| 06/26/2026 15:14 | 7 | 156.50 |
| 06/26/2026 15:14 | 37 | 156.50 |
| 06/26/2026 15:14 | 14 | 156.50 |
| 06/26/2026 15:14 | 6 | 156.48 |
| 06/26/2026 15:14 | 6 | 156.48 |
| 06/26/2026 15:14 | 35 | 156.48 |
| 06/26/2026 15:14 | 7906 | 156.46 |
| 06/26/2026 15:14 | 194 | 156.42 |
| 06/26/2026 15:14 | 86 | 156.38 |
| 06/26/2026 15:14 | 47 | 156.36 |
| 06/26/2026 15:14 | 120 | 156.38 |
| 06/26/2026 15:14 | 55 | 156.42 |
| 06/26/2026 15:14 | 31 | 156.40 |
| 06/26/2026 15:14 | 107 | 156.40 |
| 06/26/2026 15:14 | 193 | 156.38 |
| 06/26/2026 15:14 | 22 | 156.38 |
| 06/26/2026 15:14 | 13 | 156.38 |
| 06/26/2026 15:14 | 24 | 156.38 |
| 06/26/2026 15:14 | 6 | 156.38 |
| 06/26/2026 15:14 | 2 | 156.38 |
| 06/26/2026 15:14 | 3 | 156.38 |
| 06/26/2026 15:14 | 21 | 156.38 |
| 06/26/2026 15:14 | 4 | 156.38 |
| 06/26/2026 15:14 | 6 | 156.38 |
| 06/26/2026 15:14 | 9 | 156.38 |
| 06/26/2026 15:14 | 4 | 156.38 |
| 06/26/2026 15:14 | 716 | 156.40 |
| 06/26/2026 15:14 | 247 | 156.42 |
| 06/26/2026 15:14 | 146 | 156.44 |
| 06/26/2026 15:14 | 242 | 156.46 |
| 06/26/2026 15:14 | 42 | 156.46 |
| 06/26/2026 15:13 | 91 | 156.44 |
| 06/26/2026 15:13 | 5 | 156.44 |
| 06/26/2026 15:13 | 12 | 156.44 |
| 06/26/2026 15:13 | 111 | 156.44 |
| 06/26/2026 15:13 | 101 | 156.46 |
| 06/26/2026 15:13 | 162 | 156.48 |
| 06/26/2026 15:13 | 81 | 156.44 |
| 06/26/2026 15:13 | 68 | 156.44 |
| 06/26/2026 15:13 | 35 | 156.46 |
| 06/26/2026 15:13 | 40 | 156.46 |
| 06/26/2026 15:13 | 14 | 156.48 |
| 06/26/2026 15:13 | 23 | 156.48 |
| 06/26/2026 15:13 | 59 | 156.48 |
| 06/26/2026 15:13 | 131 | 156.48 |
| 06/26/2026 15:13 | 56 | 156.50 |
| 06/26/2026 15:13 | 82 | 156.50 |
| 06/26/2026 15:13 | 26 | 156.50 |
| 06/26/2026 15:13 | 72 | 156.50 |
| 06/26/2026 15:13 | 28 | 156.48 |
| 06/26/2026 15:13 | 28 | 156.48 |
| 06/26/2026 15:13 | 213 | 156.46 |
| 06/26/2026 15:13 | 4068 | 156.46 |
| 06/26/2026 15:13 | 1703 | 156.46 |
| 06/26/2026 15:13 | 83 | 156.46 |
| 06/26/2026 15:13 | 11 | 156.46 |
| 06/26/2026 15:13 | 129 | 156.44 |
| 06/26/2026 15:13 | 40 | 156.40 |
| 06/26/2026 15:13 | 29 | 156.40 |
| 06/26/2026 15:13 | 25 | 156.40 |
| 06/26/2026 15:13 | 85 | 156.42 |
| 06/26/2026 15:13 | 1 | 156.44 |
| 06/26/2026 15:13 | 1122 | 156.42 |
| 06/26/2026 15:13 | 17 | 156.42 |
| 06/26/2026 15:13 | 127 | 156.42 |
| 06/26/2026 15:13 | 53 | 156.42 |
| 06/26/2026 15:13 | 24 | 156.42 |
| 06/26/2026 15:13 | 36 | 156.42 |
| 06/26/2026 15:13 | 24 | 156.42 |
| 06/26/2026 15:13 | 6 | 156.42 |
| 06/26/2026 15:13 | 15 | 156.42 |
| 06/26/2026 15:13 | 24 | 156.42 |
| 06/26/2026 15:13 | 132 | 156.42 |
| 06/26/2026 15:13 | 39 | 156.42 |
| 06/26/2026 15:13 | 279 | 156.42 |
| 06/26/2026 15:13 | 102 | 156.42 |
| 06/26/2026 15:13 | 2 | 156.42 |
| 06/26/2026 15:13 | 21 | 156.42 |
| 06/26/2026 15:13 | 20 | 156.44 |
| 06/26/2026 15:13 | 114 | 156.44 |
| 06/26/2026 15:13 | 45 | 156.48 |
| 06/26/2026 15:13 | 45 | 156.46 |
| 06/26/2026 15:13 | 108 | 156.48 |
| 06/26/2026 15:13 | 71 | 156.50 |
| 06/26/2026 15:13 | 175 | 156.52 |
| 06/26/2026 15:13 | 8 | 156.50 |
| 06/26/2026 15:13 | 43 | 156.52 |
| 06/26/2026 15:13 | 5 | 156.52 |
| 06/26/2026 15:13 | 9 | 156.52 |
| 06/26/2026 15:13 | 9 | 156.52 |
| 06/26/2026 15:13 | 12 | 156.52 |
| 06/26/2026 15:13 | 29 | 156.52 |
| 06/26/2026 15:13 | 44 | 156.52 |
| 06/26/2026 15:13 | 5 | 156.52 |
| 06/26/2026 15:13 | 5 | 156.52 |
| 06/26/2026 15:13 | 53 | 156.52 |
| 06/26/2026 15:13 | 11 | 156.52 |
| 06/26/2026 15:13 | 19 | 156.52 |
| 06/26/2026 15:13 | 4 | 156.52 |
| 06/26/2026 15:13 | 10 | 156.52 |
| 06/26/2026 15:13 | 18 | 156.52 |
| 06/26/2026 15:13 | 6 | 156.52 |
| 06/26/2026 15:13 | 36 | 156.52 |
| 06/26/2026 15:13 | 5 | 156.52 |
| 06/26/2026 15:13 | 152 | 156.52 |
| 06/26/2026 15:13 | 63 | 156.52 |
| 06/26/2026 15:13 | 24 | 156.52 |
| 06/26/2026 15:12 | 5 | 156.52 |
| 06/26/2026 15:12 | 89 | 156.52 |
| 06/26/2026 15:12 | 1 | 156.50 |
| 06/26/2026 15:12 | 24 | 156.50 |
| 06/26/2026 15:12 | 36 | 156.50 |
| 06/26/2026 15:12 | 26 | 156.46 |
| 06/26/2026 15:12 | 24 | 156.46 |
| 06/26/2026 15:12 | 6 | 156.48 |
| 06/26/2026 15:12 | 26 | 156.48 |
| 06/26/2026 15:12 | 15 | 156.48 |
| 06/26/2026 15:12 | 18 | 156.48 |
| 06/26/2026 15:12 | 67 | 156.48 |
| 06/26/2026 15:12 | 326 | 156.46 |
| 06/26/2026 15:12 | 3 | 156.46 |
| 06/26/2026 15:12 | 2 | 156.48 |
| 06/26/2026 15:12 | 9 | 156.48 |
| 06/26/2026 15:11 | 4 | 156.46 |
| 06/26/2026 15:11 | 24 | 156.46 |
| 06/26/2026 15:11 | 12 | 156.46 |
| 06/26/2026 15:11 | 17 | 156.48 |
| 06/26/2026 15:11 | 24 | 156.48 |
| 06/26/2026 15:11 | 54 | 156.48 |
| 06/26/2026 15:11 | 32 | 156.50 |
| 06/26/2026 15:11 | 1 | 156.58 |
| 06/26/2026 15:11 | 32 | 156.58 |
| 06/26/2026 15:11 | 31 | 156.58 |
| 06/26/2026 15:11 | 59 | 156.62 |
| 06/26/2026 15:11 | 12 | 156.60 |
| 06/26/2026 15:11 | 8 | 156.60 |
| 06/26/2026 15:11 | 60 | 156.60 |
| 06/26/2026 15:11 | 8 | 156.60 |
| 06/26/2026 15:11 | 22 | 156.62 |
| 06/26/2026 15:11 | 5 | 156.62 |
| 06/26/2026 15:11 | 24 | 156.62 |
| 06/26/2026 15:11 | 18 | 156.62 |
| 06/26/2026 15:11 | 109 | 156.60 |
| 06/26/2026 15:11 | 1 | 156.58 |
| 06/26/2026 15:11 | 59 | 156.56 |
| 06/26/2026 15:11 | 24 | 156.56 |
| 06/26/2026 15:11 | 53 | 156.56 |
| 06/26/2026 15:11 | 186 | 156.54 |
| 06/26/2026 15:11 | 38 | 156.52 |
| 06/26/2026 15:11 | 89 | 156.52 |
| 06/26/2026 15:10 | 65 | 156.54 |
| 06/26/2026 15:10 | 13 | 156.56 |
| 06/26/2026 15:10 | 12 | 156.58 |
| 06/26/2026 15:10 | 8 | 156.58 |
| 06/26/2026 15:10 | 30 | 156.58 |
| 06/26/2026 15:10 | 24 | 156.56 |
| 06/26/2026 15:10 | 148 | 156.56 |
| 06/26/2026 15:10 | 165 | 156.56 |
| 06/26/2026 15:10 | 75 | 156.52 |
| 06/26/2026 15:10 | 40 | 156.52 |
| 06/26/2026 15:10 | 4 | 156.54 |
| 06/26/2026 15:10 | 40 | 156.56 |
| 06/26/2026 15:10 | 4 | 156.58 |
| 06/26/2026 15:10 | 38 | 156.58 |
| 06/26/2026 15:10 | 10 | 156.62 |
| 06/26/2026 15:10 | 16 | 156.62 |
| 06/26/2026 15:10 | 26 | 156.62 |
| 06/26/2026 15:10 | 25 | 156.64 |
| 06/26/2026 15:10 | 86 | 156.64 |
| 06/26/2026 15:10 | 2 | 156.62 |
| 06/26/2026 15:10 | 12 | 156.62 |
| 06/26/2026 15:10 | 6 | 156.66 |
| 06/26/2026 15:10 | 34 | 156.66 |
| 06/26/2026 15:10 | 48 | 156.68 |
| 06/26/2026 15:10 | 24 | 156.70 |
| 06/26/2026 15:10 | 54 | 156.68 |
| 06/26/2026 15:10 | 65 | 156.66 |
| 06/26/2026 15:10 | 129 | 156.64 |
| 06/26/2026 15:10 | 49 | 156.58 |
| 06/26/2026 15:10 | 44 | 156.56 |
| 06/26/2026 15:10 | 4 | 156.58 |
| 06/26/2026 15:10 | 55 | 156.56 |
| 06/26/2026 15:09 | 23 | 156.54 |
| 06/26/2026 15:09 | 42 | 156.54 |
| 06/26/2026 15:09 | 46 | 156.52 |
| 06/26/2026 15:09 | 56 | 156.52 |
| 06/26/2026 15:09 | 95 | 156.50 |
| 06/26/2026 15:09 | 32 | 156.50 |
| 06/26/2026 15:09 | 50 | 156.50 |
| 06/26/2026 15:09 | 48 | 156.50 |
| 06/26/2026 15:09 | 35 | 156.50 |
| 06/26/2026 15:09 | 95 | 156.52 |
| 06/26/2026 15:09 | 45 | 156.52 |
| 06/26/2026 15:09 | 151 | 156.52 |
| 06/26/2026 15:09 | 14 | 156.50 |
| 06/26/2026 15:09 | 186 | 156.50 |
| 06/26/2026 15:09 | 131 | 156.50 |
| 06/26/2026 15:09 | 53 | 156.50 |
| 06/26/2026 15:09 | 1 | 156.52 |
| 06/26/2026 15:09 | 10 | 156.54 |
| 06/26/2026 15:09 | 24 | 156.56 |
| 06/26/2026 15:09 | 36 | 156.56 |
| 06/26/2026 15:09 | 4 | 156.58 |
| 06/26/2026 15:09 | 10 | 156.58 |
| 06/26/2026 15:09 | 28 | 156.60 |
| 06/26/2026 15:09 | 5 | 156.62 |
| 06/26/2026 15:09 | 147 | 156.62 |
| 06/26/2026 15:09 | 35 | 156.64 |
| 06/26/2026 15:09 | 10 | 156.66 |
| 06/26/2026 15:09 | 5 | 156.72 |
| 06/26/2026 15:09 | 29 | 156.72 |
| 06/26/2026 15:09 | 1 | 156.74 |
| 06/26/2026 15:09 | 55 | 156.76 |
| 06/26/2026 15:08 | 160 | 156.78 |
| 06/26/2026 15:08 | 5 | 156.78 |
| 06/26/2026 15:08 | 3 | 156.80 |
| 06/26/2026 15:08 | 4 | 156.78 |
| 06/26/2026 15:08 | 48 | 156.78 |
| 06/26/2026 15:08 | 6 | 156.74 |
| 06/26/2026 15:08 | 159 | 156.76 |
| 06/26/2026 15:08 | 38 | 156.74 |
| 06/26/2026 15:08 | 40 | 156.72 |
| 06/26/2026 15:08 | 239 | 156.72 |
| 06/26/2026 15:08 | 135 | 156.74 |
| 06/26/2026 15:08 | 24 | 156.76 |
| 06/26/2026 15:08 | 120 | 156.76 |
| 06/26/2026 15:08 | 1 | 156.76 |
| 06/26/2026 15:08 | 50 | 156.78 |
| 06/26/2026 15:08 | 15 | 156.76 |
| 06/26/2026 15:08 | 144 | 156.78 |
| 06/26/2026 15:08 | 97 | 156.76 |
| 06/26/2026 15:08 | 13 | 156.76 |
| 06/26/2026 15:08 | 20 | 156.80 |
| 06/26/2026 15:08 | 3 | 156.80 |
| 06/26/2026 15:08 | 24 | 156.80 |
| 06/26/2026 15:08 | 24 | 156.80 |
| 06/26/2026 15:08 | 1 | 156.80 |
| 06/26/2026 15:08 | 2 | 156.78 |
| 06/26/2026 15:07 | 2 | 156.76 |
| 06/26/2026 15:07 | 132 | 156.76 |
| 06/26/2026 15:07 | 7 | 156.72 |
| 06/26/2026 15:07 | 44 | 156.76 |
| 06/26/2026 15:07 | 67 | 156.78 |
| 06/26/2026 15:07 | 19 | 156.77 |
| 06/26/2026 15:07 | 144 | 156.78 |
| 06/26/2026 15:07 | 120 | 156.76 |
| 06/26/2026 15:07 | 7 | 156.74 |
| 06/26/2026 15:07 | 23 | 156.74 |
| 06/26/2026 15:07 | 50 | 156.74 |
| 06/26/2026 15:07 | 95 | 156.76 |
| 06/26/2026 15:07 | 22 | 156.74 |
| 06/26/2026 15:07 | 146 | 156.74 |
| 06/26/2026 15:07 | 30 | 156.74 |
| 06/26/2026 15:07 | 40 | 156.74 |
| 06/26/2026 15:07 | 5 | 156.76 |
| 06/26/2026 15:07 | 30 | 156.76 |
| 06/26/2026 15:07 | 24 | 156.76 |
| 06/26/2026 15:07 | 36 | 156.76 |
| 06/26/2026 15:07 | 6 | 156.78 |
| 06/26/2026 15:07 | 11 | 156.78 |
| 06/26/2026 15:07 | 54 | 156.78 |
| 06/26/2026 15:07 | 24 | 156.78 |
| 06/26/2026 15:07 | 40 | 156.80 |
| 06/26/2026 15:07 | 95 | 156.82 |
| 06/26/2026 15:07 | 25 | 156.84 |
| 06/26/2026 15:07 | 40 | 156.86 |
| 06/26/2026 15:07 | 95 | 156.88 |
| 06/26/2026 15:07 | 77 | 156.88 |
| 06/26/2026 15:07 | 123 | 156.88 |
| 06/26/2026 15:07 | 33 | 156.88 |
| 06/26/2026 15:07 | 62 | 156.88 |
| 06/26/2026 15:07 | 84 | 156.88 |
| 06/26/2026 15:07 | 40 | 156.92 |
| 06/26/2026 15:06 | 29 | 156.94 |
| 06/26/2026 15:06 | 66 | 156.94 |
| 06/26/2026 15:06 | 116 | 156.94 |
| 06/26/2026 15:06 | 33 | 156.96 |
| 06/26/2026 15:06 | 95 | 156.98 |
| 06/26/2026 15:06 | 96 | 156.98 |
| 06/26/2026 15:06 | 87 | 157.00 |
| 06/26/2026 15:06 | 8 | 157.00 |
| 06/26/2026 15:06 | 24 | 157.00 |
| 06/26/2026 15:06 | 71 | 157.00 |
| 06/26/2026 15:06 | 95 | 156.96 |
| 06/26/2026 15:06 | 23 | 156.96 |
| 06/26/2026 15:06 | 72 | 156.96 |
| 06/26/2026 15:06 | 40 | 157.00 |
| 06/26/2026 15:06 | 68 | 157.00 |
| 06/26/2026 15:06 | 91 | 156.96 |
| 06/26/2026 15:06 | 3 | 156.94 |
| 06/26/2026 15:06 | 6 | 156.94 |
| 06/26/2026 15:06 | 63 | 156.94 |
| 06/26/2026 15:06 | 4 | 156.92 |
| 06/26/2026 15:06 | 24 | 156.92 |
| 06/26/2026 15:06 | 12 | 156.92 |
| 06/26/2026 15:06 | 21 | 156.92 |
| 06/26/2026 15:06 | 8 | 156.94 |
| 06/26/2026 15:06 | 30 | 156.94 |
| 06/26/2026 15:06 | 10 | 156.94 |
| 06/26/2026 15:06 | 18 | 156.94 |
| 06/26/2026 15:06 | 20 | 156.94 |
| 06/26/2026 15:06 | 10 | 156.94 |
| 06/26/2026 15:06 | 19 | 156.94 |
| 06/26/2026 15:06 | 19 | 156.94 |
| 06/26/2026 15:06 | 20 | 156.94 |
| 06/26/2026 15:06 | 6 | 156.94 |
| 06/26/2026 15:06 | 6 | 156.94 |
| 06/26/2026 15:06 | 11 | 156.94 |
| 06/26/2026 15:06 | 11 | 156.94 |
| 06/26/2026 15:06 | 11 | 156.94 |
| 06/26/2026 15:06 | 11 | 156.94 |
| 06/26/2026 15:06 | 5 | 156.94 |
| 06/26/2026 15:06 | 11 | 156.94 |
| 06/26/2026 15:06 | 21 | 156.94 |
| 06/26/2026 15:06 | 52 | 156.94 |
| 06/26/2026 15:06 | 21 | 156.94 |
| 06/26/2026 15:06 | 52 | 156.94 |
| 06/26/2026 15:06 | 21 | 156.94 |
| 06/26/2026 15:06 | 21 | 156.94 |
| 06/26/2026 15:06 | 48 | 156.92 |
| 06/26/2026 15:06 | 6 | 156.92 |
| 06/26/2026 15:06 | 9 | 156.92 |
| 06/26/2026 15:06 | 19 | 156.88 |
| 06/26/2026 15:06 | 2 | 156.90 |
| 06/26/2026 15:06 | 40 | 156.90 |
| 06/26/2026 15:06 | 10 | 156.90 |
| 06/26/2026 15:06 | 97 | 156.88 |
| 06/26/2026 15:06 | 3 | 156.86 |
| 06/26/2026 15:05 | 34 | 156.84 |
| 06/26/2026 15:05 | 78 | 156.86 |
| 06/26/2026 15:05 | 5 | 156.84 |
| 06/26/2026 15:05 | 15 | 156.86 |
| 06/26/2026 15:05 | 57 | 156.86 |
| 06/26/2026 15:05 | 23 | 156.86 |
| 06/26/2026 15:05 | 41 | 156.86 |
| 06/26/2026 15:05 | 28 | 156.86 |
| 06/26/2026 15:05 | 56 | 156.86 |
| 06/26/2026 15:05 | 68 | 156.82 |
| 06/26/2026 15:05 | 17 | 156.82 |
| 06/26/2026 15:05 | 50 | 156.84 |
| 06/26/2026 15:05 | 26 | 156.82 |
| 06/26/2026 15:05 | 4 | 156.80 |
| 06/26/2026 15:05 | 52 | 156.78 |
| 06/26/2026 15:05 | 55 | 156.76 |
| 06/26/2026 15:05 | 436 | 156.84 |
| 06/26/2026 15:05 | 25 | 156.84 |
| 06/26/2026 15:05 | 137 | 156.84 |
| 06/26/2026 15:05 | 102 | 156.82 |
| 06/26/2026 15:05 | 24 | 156.82 |
| 06/26/2026 15:05 | 351 | 156.84 |
| 06/26/2026 15:05 | 132 | 156.82 |
| 06/26/2026 15:05 | 122 | 156.82 |
| 06/26/2026 15:05 | 54 | 156.82 |
| 06/26/2026 15:05 | 31 | 156.82 |
| 06/26/2026 15:05 | 18 | 156.82 |
| 06/26/2026 15:05 | 50 | 156.84 |
| 06/26/2026 15:05 | 45 | 156.84 |
| 06/26/2026 15:05 | 24 | 156.84 |
| 06/26/2026 15:05 | 18 | 156.84 |
| 06/26/2026 15:04 | 89 | 156.82 |
| 06/26/2026 15:04 | 36 | 156.80 |
| 06/26/2026 15:04 | 10 | 156.78 |
| 06/26/2026 15:04 | 84 | 156.78 |
| 06/26/2026 15:04 | 50 | 156.76 |
| 06/26/2026 15:04 | 45 | 156.74 |
| 06/26/2026 15:04 | 23 | 156.74 |
| 06/26/2026 15:04 | 63 | 156.74 |
| 06/26/2026 15:04 | 99 | 156.76 |
| 06/26/2026 15:04 | 2 | 156.72 |
| 06/26/2026 15:04 | 63 | 156.70 |
| 06/26/2026 15:04 | 67 | 156.70 |
| 06/26/2026 15:04 | 63 | 156.68 |
| 06/26/2026 15:04 | 3 | 156.68 |
| 06/26/2026 15:04 | 5 | 156.68 |
| 06/26/2026 15:04 | 3 | 156.68 |
| 06/26/2026 15:04 | 7 | 156.70 |
| 06/26/2026 15:04 | 12 | 156.68 |
| 06/26/2026 15:04 | 11 | 156.72 |
| 06/26/2026 15:04 | 40 | 156.70 |
| 06/26/2026 15:04 | 20 | 156.69 |
| 06/26/2026 15:04 | 24 | 156.72 |
| 06/26/2026 15:04 | 9 | 156.72 |
| 06/26/2026 15:04 | 1 | 156.74 |
| 06/26/2026 15:04 | 24 | 156.76 |
| 06/26/2026 15:04 | 3 | 156.82 |
| 06/26/2026 15:04 | 12 | 156.82 |
| 06/26/2026 15:04 | 15 | 156.82 |
| 06/26/2026 15:04 | 42 | 156.82 |
| 06/26/2026 15:04 | 10 | 156.84 |
| 06/26/2026 15:04 | 7 | 156.86 |
| 06/26/2026 15:04 | 27 | 156.86 |
| 06/26/2026 15:04 | 204 | 156.90 |
| 06/26/2026 15:04 | 30 | 156.90 |
| 06/26/2026 15:04 | 170 | 156.88 |
| 06/26/2026 15:04 | 18 | 156.86 |
| 06/26/2026 15:04 | 40 | 156.84 |
| 06/26/2026 15:04 | 53 | 156.84 |
| 06/26/2026 15:04 | 24 | 156.86 |
| 06/26/2026 15:04 | 15 | 156.86 |
| 06/26/2026 15:04 | 109 | 156.82 |
| 06/26/2026 15:03 | 40 | 156.86 |
| 06/26/2026 15:03 | 203 | 156.88 |
| 06/26/2026 15:03 | 131 | 156.92 |
| 06/26/2026 15:03 | 123 | 156.92 |
| 06/26/2026 15:03 | 33 | 156.90 |
| 06/26/2026 15:03 | 21 | 156.90 |
| 06/26/2026 15:03 | 103 | 156.92 |
| 06/26/2026 15:03 | 1 | 156.90 |
| 06/26/2026 15:03 | 75 | 156.94 |
| 06/26/2026 15:03 | 21 | 156.94 |
| 06/26/2026 15:03 | 37 | 156.94 |
| 06/26/2026 15:03 | 36 | 156.90 |
| 06/26/2026 15:03 | 12 | 156.92 |
| 06/26/2026 15:03 | 24 | 156.92 |
| 06/26/2026 15:03 | 6 | 156.92 |
| 06/26/2026 15:03 | 12 | 156.92 |
| 06/26/2026 15:03 | 26 | 156.88 |
| 06/26/2026 15:03 | 24 | 156.88 |
| 06/26/2026 15:03 | 36 | 156.88 |
| 06/26/2026 15:03 | 28 | 156.84 |
| 06/26/2026 15:03 | 7 | 156.82 |
| 06/26/2026 15:03 | 24 | 156.82 |
| 06/26/2026 15:03 | 88 | 156.84 |
| 06/26/2026 15:03 | 25 | 156.82 |
| 06/26/2026 15:02 | 6 | 156.82 |
| 06/26/2026 15:02 | 8 | 156.82 |
| 06/26/2026 15:02 | 65 | 156.82 |
| 06/26/2026 15:02 | 10 | 156.76 |
| 06/26/2026 15:02 | 10 | 156.78 |
| 06/26/2026 15:02 | 35 | 156.80 |
| 06/26/2026 15:02 | 7 | 156.82 |
| 06/26/2026 15:02 | 33 | 156.84 |
| 06/26/2026 15:02 | 17 | 156.84 |
| 06/26/2026 15:02 | 9 | 156.84 |
| 06/26/2026 15:02 | 37 | 156.80 |
| 06/26/2026 15:02 | 32 | 156.82 |
| 06/26/2026 15:02 | 1 | 156.80 |
| 06/26/2026 15:02 | 25 | 156.78 |
| 06/26/2026 15:02 | 173 | 156.76 |
| 06/26/2026 15:02 | 26 | 156.76 |
| 06/26/2026 15:02 | 119 | 156.76 |
| 06/26/2026 15:01 | 39 | 156.72 |
| 06/26/2026 15:01 | 44 | 156.70 |
| 06/26/2026 15:01 | 27 | 156.68 |
| 06/26/2026 15:01 | 79 | 156.70 |
| 06/26/2026 15:01 | 133 | 156.72 |
| 06/26/2026 15:01 | 141 | 156.80 |
| 06/26/2026 15:01 | 20 | 156.78 |
| 06/26/2026 15:01 | 58 | 156.76 |
| 06/26/2026 15:01 | 3 | 156.76 |
| 06/26/2026 15:01 | 8 | 156.76 |
| 06/26/2026 15:01 | 7 | 156.76 |
| 06/26/2026 15:01 | 83 | 156.78 |
| 06/26/2026 15:01 | 8 | 156.76 |
| 06/26/2026 15:01 | 3 | 156.76 |
| 06/26/2026 15:01 | 40 | 156.76 |
| 06/26/2026 15:01 | 3 | 156.82 |
| 06/26/2026 15:01 | 29 | 156.82 |
| 06/26/2026 15:01 | 1 | 156.82 |
| 06/26/2026 15:01 | 4 | 156.82 |
| 06/26/2026 15:01 | 32 | 156.84 |
| 06/26/2026 15:01 | 53 | 156.90 |
| 06/26/2026 15:01 | 130 | 156.88 |
| 06/26/2026 15:00 | 29 | 156.84 |
| 06/26/2026 15:00 | 79 | 156.84 |
| 06/26/2026 15:00 | 240 | 156.88 |
| 06/26/2026 15:00 | 31 | 156.86 |
| 06/26/2026 15:00 | 5 | 156.86 |
| 06/26/2026 15:00 | 28 | 156.88 |
| 06/26/2026 15:00 | 4 | 156.88 |
| 06/26/2026 15:00 | 76 | 156.88 |
| 06/26/2026 15:00 | 75 | 156.86 |
| 06/26/2026 15:00 | 68 | 156.86 |
| 06/26/2026 15:00 | 68 | 156.84 |
| 06/26/2026 15:00 | 15 | 156.80 |
| 06/26/2026 15:00 | 22 | 156.76 |
| 06/26/2026 15:00 | 16 | 156.74 |
| 06/26/2026 15:00 | 29 | 156.74 |
| 06/26/2026 15:00 | 1 | 156.74 |
| 06/26/2026 15:00 | 29 | 156.72 |
| 06/26/2026 15:00 | 30 | 156.70 |
| 06/26/2026 15:00 | 29 | 156.68 |
| 06/26/2026 15:00 | 53 | 156.68 |
| 06/26/2026 15:00 | 83 | 156.68 |
| 06/26/2026 15:00 | 104 | 156.70 |
| 06/26/2026 15:00 | 8 | 156.70 |
| 06/26/2026 15:00 | 68 | 156.66 |
| 06/26/2026 15:00 | 15 | 156.68 |
| 06/26/2026 15:00 | 112 | 156.68 |
| 06/26/2026 15:00 | 69 | 156.72 |
| 06/26/2026 15:00 | 7 | 156.72 |
| 06/26/2026 15:00 | 14 | 156.72 |
| 06/26/2026 15:00 | 83 | 156.78 |
| 06/26/2026 15:00 | 17 | 156.78 |
| 06/26/2026 15:00 | 393 | 156.78 |
| 06/26/2026 15:00 | 80 | 156.80 |
| 06/26/2026 15:00 | 110 | 156.80 |
| 06/26/2026 15:00 | 427 | 156.80 |
| 06/26/2026 15:00 | 90 | 156.82 |
| 06/26/2026 15:00 | 1650 | 156.84 |
| 06/26/2026 15:00 | 1065 | 156.80 |
| 06/26/2026 15:00 | 32 | 156.82 |
| 06/26/2026 15:00 | 31 | 156.84 |
| 06/26/2026 15:00 | 12 | 156.88 |
| 06/26/2026 15:00 | 4 | 156.90 |
| 06/26/2026 15:00 | 1 | 156.90 |
| 06/26/2026 15:00 | 9 | 156.88 |
| 06/26/2026 15:00 | 31 | 156.94 |
| 06/26/2026 15:00 | 24 | 156.94 |
| 06/26/2026 15:00 | 5 | 156.96 |
| 06/26/2026 15:00 | 78 | 157.00 |
| 06/26/2026 15:00 | 66 | 157.06 |
| 06/26/2026 15:00 | 40 | 157.10 |
| 06/26/2026 15:00 | 29 | 157.10 |
| 06/26/2026 15:00 | 32 | 157.10 |
| 06/26/2026 15:00 | 31 | 157.12 |
| 06/26/2026 15:00 | 82 | 157.14 |
| 06/26/2026 15:00 | 12 | 157.10 |
| 06/26/2026 15:00 | 11 | 157.08 |
| 06/26/2026 15:00 | 43 | 157.08 |
| 06/26/2026 15:00 | 50 | 157.06 |
| 06/26/2026 15:00 | 1 | 157.08 |
| 06/26/2026 15:00 | 28 | 157.06 |
| 06/26/2026 14:59 | 61 | 157.08 |
| 06/26/2026 14:59 | 86 | 157.10 |
| 06/26/2026 14:59 | 153 | 157.06 |
| 06/26/2026 14:59 | 12 | 157.08 |
| 06/26/2026 14:59 | 1 | 157.08 |
| 06/26/2026 14:59 | 1 | 157.08 |
| 06/26/2026 14:59 | 18 | 157.08 |
| 06/26/2026 14:59 | 30 | 157.08 |
| 06/26/2026 14:59 | 30 | 157.08 |
| 06/26/2026 14:59 | 7 | 157.10 |
| 06/26/2026 14:59 | 80 | 157.10 |
| 06/26/2026 14:59 | 8 | 157.10 |
| 06/26/2026 14:59 | 68 | 157.10 |
| 06/26/2026 14:59 | 3 | 157.10 |
| 06/26/2026 14:59 | 95 | 157.10 |
| 06/26/2026 14:59 | 41 | 157.10 |
| 06/26/2026 14:59 | 52 | 157.10 |
| 06/26/2026 14:59 | 43 | 157.10 |
| 06/26/2026 14:59 | 82 | 157.06 |
| 06/26/2026 14:59 | 95 | 157.06 |
| 06/26/2026 14:59 | 6 | 157.06 |
| 06/26/2026 14:59 | 34 | 157.06 |
| 06/26/2026 14:59 | 26 | 157.04 |
| 06/26/2026 14:59 | 41 | 157.04 |
| 06/26/2026 14:59 | 131 | 157.00 |
| 06/26/2026 14:58 | 3 | 156.96 |
| 06/26/2026 14:58 | 6 | 156.96 |
| 06/26/2026 14:58 | 27 | 157.02 |
| 06/26/2026 14:58 | 7 | 157.02 |
| 06/26/2026 14:58 | 4 | 157.02 |
| 06/26/2026 14:58 | 2 | 157.02 |
| 06/26/2026 14:58 | 30 | 157.00 |
| 06/26/2026 14:58 | 1 | 157.00 |
| 06/26/2026 14:58 | 12 | 157.02 |
| 06/26/2026 14:58 | 26 | 157.02 |
| 06/26/2026 14:58 | 15 | 157.04 |
| 06/26/2026 14:57 | 3 | 157.06 |
| 06/26/2026 14:57 | 20 | 157.06 |
| 06/26/2026 14:57 | 110 | 157.10 |
| 06/26/2026 14:57 | 21 | 157.12 |
| 06/26/2026 14:57 | 91 | 157.12 |
| 06/26/2026 14:57 | 28 | 157.12 |
| 06/26/2026 14:57 | 46 | 157.10 |
| 06/26/2026 14:57 | 181 | 157.08 |
| 06/26/2026 14:57 | 162 | 157.06 |
| 06/26/2026 14:57 | 4 | 157.04 |
| 06/26/2026 14:57 | 14 | 157.04 |
| 06/26/2026 14:57 | 17 | 157.04 |
| 06/26/2026 14:57 | 73 | 157.04 |
| 06/26/2026 14:57 | 57 | 157.04 |
| 06/26/2026 14:57 | 20 | 157.04 |
| 06/26/2026 14:56 | 79 | 157.02 |
| 06/26/2026 14:56 | 66 | 157.08 |
| 06/26/2026 14:56 | 74 | 157.06 |
| 06/26/2026 14:56 | 5 | 157.08 |
| 06/26/2026 14:56 | 27 | 157.10 |
| 06/26/2026 14:56 | 126 | 157.12 |
| 06/26/2026 14:56 | 14 | 157.12 |
| 06/26/2026 14:56 | 42 | 157.14 |
| 06/26/2026 14:56 | 55 | 157.14 |
| 06/26/2026 14:56 | 94 | 157.14 |
| 06/26/2026 14:56 | 112 | 157.16 |
| 06/26/2026 14:56 | 53 | 157.12 |
| 06/26/2026 14:56 | 35 | 157.10 |
| 06/26/2026 14:56 | 1 | 157.08 |
| 06/26/2026 14:56 | 3 | 157.08 |
| 06/26/2026 14:56 | 1 | 157.08 |
| 06/26/2026 14:55 | 27 | 157.06 |
| 06/26/2026 14:55 | 102 | 157.06 |
| 06/26/2026 14:55 | 20 | 157.06 |
| 06/26/2026 14:55 | 41 | 157.04 |
| 06/26/2026 14:55 | 7 | 157.06 |
| 06/26/2026 14:55 | 47 | 157.10 |
| 06/26/2026 14:55 | 4 | 157.12 |
| 06/26/2026 14:55 | 4 | 157.14 |
| 06/26/2026 14:55 | 22 | 157.18 |
| 06/26/2026 14:55 | 110 | 157.18 |
| 06/26/2026 14:55 | 54 | 157.18 |
| 06/26/2026 14:55 | 73 | 157.18 |
| 06/26/2026 14:54 | 40 | 157.16 |
| 06/26/2026 14:54 | 65 | 157.24 |
| 06/26/2026 14:54 | 29 | 157.24 |
| 06/26/2026 14:54 | 11 | 157.26 |
| 06/26/2026 14:54 | 24 | 157.26 |
| 06/26/2026 14:54 | 36 | 157.26 |
| 06/26/2026 14:54 | 62 | 157.24 |
| 06/26/2026 14:54 | 56 | 157.20 |
| 06/26/2026 14:54 | 126 | 157.22 |
| 06/26/2026 14:54 | 77 | 157.20 |
| 06/26/2026 14:54 | 56 | 157.18 |
| 06/26/2026 14:54 | 85 | 157.20 |
| 06/26/2026 14:54 | 26 | 157.18 |
| 06/26/2026 14:54 | 120 | 157.22 |
| 06/26/2026 14:54 | 12 | 157.22 |
| 06/26/2026 14:54 | 9 | 157.22 |
| 06/26/2026 14:54 | 95 | 157.22 |
| 06/26/2026 14:53 | 63 | 157.20 |
| 06/26/2026 14:53 | 676 | 157.18 |
| 06/26/2026 14:53 | 24 | 157.18 |
| 06/26/2026 14:53 | 1 | 157.24 |
| 06/26/2026 14:53 | 74 | 157.22 |
| 06/26/2026 14:53 | 48 | 157.18 |
| 06/26/2026 14:53 | 31 | 157.20 |
| 06/26/2026 14:53 | 40 | 157.18 |
| 06/26/2026 14:53 | 123 | 157.16 |
| 06/26/2026 14:53 | 65 | 157.16 |
| 06/26/2026 14:53 | 28 | 157.16 |
| 06/26/2026 14:53 | 6 | 157.14 |
| 06/26/2026 14:53 | 10 | 157.16 |
| 06/26/2026 14:53 | 22 | 157.24 |
| 06/26/2026 14:53 | 26 | 157.24 |
| 06/26/2026 14:53 | 24 | 157.24 |
| 06/26/2026 14:53 | 36 | 157.24 |
| 06/26/2026 14:53 | 24 | 157.24 |
| 06/26/2026 14:53 | 40 | 157.18 |
| 06/26/2026 14:53 | 29 | 157.18 |
| 06/26/2026 14:52 | 135 | 157.16 |
| 06/26/2026 14:52 | 14 | 157.10 |
| 06/26/2026 14:52 | 32 | 157.08 |
| 06/26/2026 14:52 | 37 | 157.08 |
| 06/26/2026 14:52 | 79 | 157.06 |
| 06/26/2026 14:52 | 111 | 157.04 |
| 06/26/2026 14:52 | 39 | 157.06 |
| 06/26/2026 14:52 | 29 | 157.08 |
| 06/26/2026 14:52 | 7 | 157.10 |
| 06/26/2026 14:52 | 68 | 157.12 |
| 06/26/2026 14:52 | 38 | 157.12 |
| 06/26/2026 14:52 | 51 | 157.14 |
| 06/26/2026 14:52 | 21 | 157.12 |
| 06/26/2026 14:52 | 3 | 157.12 |
| 06/26/2026 14:51 | 12 | 157.16 |
| 06/26/2026 14:51 | 53 | 157.24 |
| 06/26/2026 14:51 | 55 | 157.24 |
| 06/26/2026 14:51 | 6 | 157.26 |
| 06/26/2026 14:51 | 1 | 157.26 |
| 06/26/2026 14:51 | 35 | 157.26 |
| 06/26/2026 14:51 | 158 | 157.24 |
| 06/26/2026 14:51 | 11 | 157.22 |
| 06/26/2026 14:51 | 45 | 157.20 |
| 06/26/2026 14:51 | 4 | 157.20 |
| 06/26/2026 14:51 | 199 | 157.20 |
| 06/26/2026 14:51 | 56 | 157.22 |
| 06/26/2026 14:51 | 26 | 157.24 |
| 06/26/2026 14:51 | 47 | 157.24 |
| 06/26/2026 14:51 | 97 | 157.22 |
| 06/26/2026 14:50 | 135 | 157.22 |
| 06/26/2026 14:50 | 87 | 157.24 |
| 06/26/2026 14:50 | 90 | 157.26 |
| 06/26/2026 14:50 | 89 | 157.28 |
| 06/26/2026 14:50 | 87 | 157.28 |
| 06/26/2026 14:50 | 46 | 157.28 |
| 06/26/2026 14:50 | 88 | 157.28 |
| 06/26/2026 14:50 | 16 | 157.26 |
| 06/26/2026 14:50 | 31 | 157.24 |
| 06/26/2026 14:50 | 45 | 157.22 |
| 06/26/2026 14:50 | 47 | 157.20 |
| 06/26/2026 14:50 | 24 | 157.20 |
| 06/26/2026 14:50 | 36 | 157.20 |
| 06/26/2026 14:50 | 74 | 157.18 |
| 06/26/2026 14:50 | 69 | 157.16 |
| 06/26/2026 14:50 | 40 | 157.16 |
| 06/26/2026 14:50 | 10 | 157.14 |
| 06/26/2026 14:50 | 154 | 157.12 |
| 06/26/2026 14:50 | 65 | 157.10 |
| 06/26/2026 14:50 | 134 | 157.08 |
| 06/26/2026 14:50 | 5 | 157.10 |
| 06/26/2026 14:50 | 45 | 157.08 |
| 06/26/2026 14:50 | 48 | 157.04 |
| 06/26/2026 14:50 | 34 | 157.04 |
| 06/26/2026 14:50 | 3 | 157.04 |
| 06/26/2026 14:50 | 30 | 157.04 |
| 06/26/2026 14:50 | 60 | 157.04 |
| 06/26/2026 14:49 | 10 | 157.02 |
| 06/26/2026 14:49 | 7 | 157.02 |
| 06/26/2026 14:49 | 8 | 156.98 |
| 06/26/2026 14:49 | 10 | 157.02 |
| 06/26/2026 14:49 | 29 | 157.02 |
| 06/26/2026 14:49 | 60 | 157.02 |
| 06/26/2026 14:49 | 29 | 157.02 |
| 06/26/2026 14:49 | 29 | 157.02 |
| 06/26/2026 14:49 | 29 | 157.02 |
| 06/26/2026 14:49 | 96 | 157.02 |
| 06/26/2026 14:49 | 31 | 157.02 |
| 06/26/2026 14:49 | 43 | 157.02 |
| 06/26/2026 14:49 | 43 | 157.02 |
| 06/26/2026 14:49 | 24 | 157.02 |
| 06/26/2026 14:49 | 66 | 157.02 |
| 06/26/2026 14:49 | 93 | 157.02 |
| 06/26/2026 14:49 | 40 | 157.06 |
| 06/26/2026 14:49 | 61 | 157.08 |
| 06/26/2026 14:49 | 13 | 157.08 |
| 06/26/2026 14:49 | 1 | 157.08 |
| 06/26/2026 14:49 | 10 | 157.08 |
| 06/26/2026 14:49 | 31 | 157.10 |
| 06/26/2026 14:49 | 4 | 157.12 |
| 06/26/2026 14:49 | 3 | 157.12 |
| 06/26/2026 14:49 | 5 | 157.12 |
| 06/26/2026 14:49 | 4 | 157.10 |
| 06/26/2026 14:49 | 1000 | 157.08 |
| 06/26/2026 14:49 | 77 | 157.04 |
| 06/26/2026 14:49 | 119 | 157.04 |
| 06/26/2026 14:49 | 1 | 157.02 |
| 06/26/2026 14:49 | 21 | 157.02 |
| 06/26/2026 14:49 | 29 | 157.02 |
| 06/26/2026 14:49 | 60 | 157.02 |
| 06/26/2026 14:49 | 11 | 157.02 |
| 06/26/2026 14:49 | 6 | 157.02 |
| 06/26/2026 14:49 | 8 | 157.02 |
| 06/26/2026 14:49 | 8 | 157.02 |
| 06/26/2026 14:49 | 8 | 157.02 |
| 06/26/2026 14:49 | 36 | 157.02 |
| 06/26/2026 14:49 | 19 | 157.02 |
| 06/26/2026 14:49 | 19 | 157.02 |
| 06/26/2026 14:49 | 24 | 157.02 |
| 06/26/2026 14:49 | 29 | 157.02 |
| 06/26/2026 14:49 | 10 | 157.02 |
| 06/26/2026 14:49 | 29 | 157.02 |
| 06/26/2026 14:49 | 48 | 157.04 |
| 06/26/2026 14:49 | 138 | 157.06 |
| 06/26/2026 14:49 | 16 | 157.08 |
| 06/26/2026 14:49 | 16 | 157.06 |
| 06/26/2026 14:49 | 86 | 157.04 |
| 06/26/2026 14:49 | 63 | 157.02 |
| 06/26/2026 14:49 | 49 | 157.02 |
| 06/26/2026 14:49 | 73 | 157.04 |
| 06/26/2026 14:49 | 255 | 157.06 |
| 06/26/2026 14:49 | 40 | 157.08 |
| 06/26/2026 14:49 | 86 | 157.12 |
| 06/26/2026 14:49 | 31 | 157.12 |
| 06/26/2026 14:49 | 21 | 157.14 |
| 06/26/2026 14:48 | 1 | 157.12 |
| 06/26/2026 14:48 | 24 | 157.12 |
| 06/26/2026 14:48 | 36 | 157.12 |
| 06/26/2026 14:48 | 10 | 157.12 |
| 06/26/2026 14:48 | 6 | 157.06 |
| 06/26/2026 14:48 | 23 | 157.10 |
| 06/26/2026 14:48 | 177 | 157.10 |
| 06/26/2026 14:48 | 16 | 157.10 |
| 06/26/2026 14:48 | 15 | 157.10 |
| 06/26/2026 14:48 | 10 | 157.12 |
| 06/26/2026 14:48 | 31 | 157.14 |
| 06/26/2026 14:48 | 95 | 157.16 |
| 06/26/2026 14:48 | 95 | 157.18 |
| 06/26/2026 14:48 | 21 | 157.20 |
| 06/26/2026 14:48 | 66 | 157.20 |
| 06/26/2026 14:48 | 98 | 157.18 |
| 06/26/2026 14:48 | 9 | 157.14 |
| 06/26/2026 14:48 | 24 | 157.16 |
| 06/26/2026 14:48 | 18 | 157.16 |
| 06/26/2026 14:48 | 2 | 157.18 |
| 06/26/2026 14:48 | 2 | 157.18 |
| 06/26/2026 14:48 | 2 | 157.18 |
| 06/26/2026 14:48 | 24 | 157.18 |
| 06/26/2026 14:48 | 24 | 157.18 |
| 06/26/2026 14:48 | 22 | 157.20 |
| 06/26/2026 14:48 | 96 | 157.20 |
| 06/26/2026 14:48 | 8 | 157.22 |
| 06/26/2026 14:48 | 23 | 157.22 |
| 06/26/2026 14:48 | 10 | 157.24 |
| 06/26/2026 14:48 | 137 | 157.24 |
| 06/26/2026 14:47 | 121 | 157.26 |
| 06/26/2026 14:47 | 128 | 157.26 |
| 06/26/2026 14:47 | 46 | 157.26 |
| 06/26/2026 14:47 | 160 | 157.26 |
| 06/26/2026 14:47 | 4 | 157.22 |
| 06/26/2026 14:47 | 13 | 157.24 |
| 06/26/2026 14:47 | 11 | 157.24 |
| 06/26/2026 14:47 | 12 | 157.24 |
| 06/26/2026 14:47 | 17 | 157.24 |
| 06/26/2026 14:47 | 46 | 157.26 |
| 06/26/2026 14:47 | 35 | 157.28 |
| 06/26/2026 14:47 | 14 | 157.26 |
| 06/26/2026 14:47 | 39 | 157.24 |
| 06/26/2026 14:47 | 6 | 157.24 |
| 06/26/2026 14:47 | 130 | 157.26 |
| 06/26/2026 14:47 | 27 | 157.26 |
| 06/26/2026 14:47 | 1 | 157.26 |
| 06/26/2026 14:47 | 16 | 157.24 |
| 06/26/2026 14:47 | 16 | 157.24 |
| 06/26/2026 14:47 | 4 | 157.24 |
| 06/26/2026 14:47 | 16 | 157.24 |
| 06/26/2026 14:47 | 47 | 157.24 |
| 06/26/2026 14:47 | 1 | 157.24 |
| 06/26/2026 14:47 | 12 | 157.24 |
| 06/26/2026 14:47 | 15 | 157.24 |
| 06/26/2026 14:47 | 16 | 157.24 |
| 06/26/2026 14:47 | 47 | 157.24 |
| 06/26/2026 14:47 | 24 | 157.24 |
| 06/26/2026 14:47 | 42 | 157.24 |
| 06/26/2026 14:47 | 16 | 157.24 |
| 06/26/2026 14:47 | 16 | 157.24 |
| 06/26/2026 14:47 | 67 | 157.24 |
| 06/26/2026 14:46 | 64 | 157.26 |
| 06/26/2026 14:46 | 25 | 157.24 |
| 06/26/2026 14:46 | 24 | 157.24 |
| 06/26/2026 14:46 | 84 | 157.24 |
| 06/26/2026 14:46 | 46 | 157.26 |
| 06/26/2026 14:46 | 95 | 157.28 |
| 06/26/2026 14:46 | 134 | 157.28 |
| 06/26/2026 14:46 | 29 | 157.28 |
| 06/26/2026 14:46 | 8 | 157.26 |
| 06/26/2026 14:46 | 15 | 157.22 |
| 06/26/2026 14:46 | 15 | 157.22 |
| 06/26/2026 14:46 | 40 | 157.22 |
| 06/26/2026 14:46 | 1 | 157.24 |
| 06/26/2026 14:46 | 84 | 157.22 |
| 06/26/2026 14:46 | 67 | 157.20 |
| 06/26/2026 14:46 | 67 | 157.18 |
| 06/26/2026 14:46 | 51 | 157.16 |
| 06/26/2026 14:46 | 59 | 157.16 |
| 06/26/2026 14:46 | 22 | 157.18 |
| 06/26/2026 14:46 | 84 | 157.18 |
| 06/26/2026 14:46 | 1 | 157.16 |
| 06/26/2026 14:46 | 27 | 157.12 |
| 06/26/2026 14:46 | 147 | 157.12 |
| 06/26/2026 14:46 | 200 | 157.12 |
| 06/26/2026 14:46 | 15 | 157.10 |
| 06/26/2026 14:46 | 32 | 157.10 |
| 06/26/2026 14:46 | 4 | 157.10 |
| 06/26/2026 14:45 | 33 | 157.10 |
| 06/26/2026 14:45 | 10 | 157.10 |
| 06/26/2026 14:45 | 115 | 157.08 |
| 06/26/2026 14:45 | 43 | 157.08 |
| 06/26/2026 14:45 | 143 | 157.06 |
| 06/26/2026 14:45 | 66 | 157.04 |
| 06/26/2026 14:45 | 24 | 157.02 |
| 06/26/2026 14:45 | 16 | 157.02 |
| 06/26/2026 14:45 | 6 | 157.02 |
| 06/26/2026 14:45 | 2 | 157.10 |
| 06/26/2026 14:45 | 1 | 157.14 |
| 06/26/2026 14:45 | 18 | 157.14 |
| 06/26/2026 14:45 | 62 | 157.10 |
| 06/26/2026 14:45 | 58 | 157.16 |
| 06/26/2026 14:45 | 24 | 157.16 |
| 06/26/2026 14:45 | 87 | 157.18 |
| 06/26/2026 14:45 | 55 | 157.20 |
| 06/26/2026 14:45 | 53 | 157.22 |
| 06/26/2026 14:45 | 82 | 157.22 |
| 06/26/2026 14:45 | 25 | 157.23 |
| 06/26/2026 14:45 | 66 | 157.22 |
| 06/26/2026 14:45 | 72 | 157.24 |
| 06/26/2026 14:44 | 36 | 157.26 |
| 06/26/2026 14:44 | 1 | 157.26 |
| 06/26/2026 14:44 | 7 | 157.26 |
| 06/26/2026 14:44 | 24 | 157.26 |
| 06/26/2026 14:44 | 36 | 157.26 |
| 06/26/2026 14:44 | 134 | 157.24 |
| 06/26/2026 14:44 | 35 | 157.22 |
| 06/26/2026 14:44 | 67 | 157.20 |
| 06/26/2026 14:44 | 111 | 157.20 |
| 06/26/2026 14:44 | 24 | 157.18 |
| 06/26/2026 14:44 | 128 | 157.18 |
| 06/26/2026 14:44 | 43 | 157.12 |
| 06/26/2026 14:44 | 29 | 157.10 |
| 06/26/2026 14:44 | 379 | 157.12 |
| 06/26/2026 14:44 | 301 | 157.14 |
| 06/26/2026 14:44 | 147 | 157.16 |
| 06/26/2026 14:44 | 139 | 157.18 |
| 06/26/2026 14:44 | 100 | 157.20 |
| 06/26/2026 14:44 | 47 | 157.16 |
| 06/26/2026 14:44 | 26 | 157.18 |
| 06/26/2026 14:44 | 66 | 157.20 |
| 06/26/2026 14:44 | 41 | 157.12 |
| 06/26/2026 14:44 | 2 | 157.10 |
| 06/26/2026 14:44 | 7 | 157.10 |
| 06/26/2026 14:44 | 32 | 157.10 |
| 06/26/2026 14:44 | 32 | 157.10 |
| 06/26/2026 14:44 | 31 | 157.10 |
| 06/26/2026 14:44 | 31 | 157.10 |
| 06/26/2026 14:44 | 63 | 157.10 |
| 06/26/2026 14:44 | 32 | 157.10 |
| 06/26/2026 14:44 | 32 | 157.10 |
| 06/26/2026 14:44 | 63 | 157.10 |
| 06/26/2026 14:44 | 31 | 157.10 |
| 06/26/2026 14:44 | 31 | 157.10 |
| 06/26/2026 14:44 | 32 | 157.10 |
| 06/26/2026 14:44 | 32 | 157.10 |
| 06/26/2026 14:44 | 94 | 157.10 |
| 06/26/2026 14:44 | 63 | 157.10 |
| 06/26/2026 14:44 | 134 | 157.10 |
| 06/26/2026 14:44 | 38 | 157.06 |
| 06/26/2026 14:44 | 170 | 157.08 |
| 06/26/2026 14:44 | 21 | 157.09 |
| 06/26/2026 14:44 | 140 | 157.10 |
| 06/26/2026 14:44 | 76 | 157.06 |
| 06/26/2026 14:44 | 50 | 157.08 |
| 06/26/2026 14:44 | 18 | 157.10 |
| 06/26/2026 14:44 | 18 | 157.10 |
| 06/26/2026 14:44 | 65 | 157.10 |
| 06/26/2026 14:44 | 34 | 157.10 |
| 06/26/2026 14:44 | 43 | 157.10 |
| 06/26/2026 14:44 | 111 | 157.10 |
| 06/26/2026 14:44 | 44 | 157.10 |
| 06/26/2026 14:44 | 27 | 157.10 |
| 06/26/2026 14:44 | 5 | 157.10 |
| 06/26/2026 14:44 | 94 | 157.10 |
| 06/26/2026 14:44 | 63 | 157.10 |
| 06/26/2026 14:44 | 126 | 157.10 |
| 06/26/2026 14:44 | 39 | 157.10 |
| 06/26/2026 14:44 | 81 | 157.12 |
| 06/26/2026 14:44 | 15 | 157.12 |
| 06/26/2026 14:44 | 498 | 157.10 |
| 06/26/2026 14:44 | 62 | 157.10 |
| 06/26/2026 14:44 | 115 | 157.10 |
| 06/26/2026 14:44 | 132 | 157.10 |
| 06/26/2026 14:44 | 26 | 157.10 |
| 06/26/2026 14:44 | 32 | 157.10 |
| 06/26/2026 14:44 | 1 | 157.10 |
| 06/26/2026 14:44 | 6 | 157.10 |
| 06/26/2026 14:44 | 63 | 157.10 |
| 06/26/2026 14:44 | 22 | 157.10 |
| 06/26/2026 14:44 | 12 | 157.10 |
| 06/26/2026 14:44 | 32 | 157.10 |
| 06/26/2026 14:44 | 24 | 157.10 |
| 06/26/2026 14:44 | 6 | 157.10 |
| 06/26/2026 14:44 | 32 | 157.10 |
| 06/26/2026 14:44 | 134 | 157.10 |
| 06/26/2026 14:44 | 102 | 157.10 |
| 06/26/2026 14:44 | 24 | 157.10 |
| 06/26/2026 14:44 | 45 | 157.10 |
| 06/26/2026 14:44 | 233 | 157.10 |
| 06/26/2026 14:44 | 102 | 157.10 |
| 06/26/2026 14:44 | 102 | 157.10 |
| 06/26/2026 14:44 | 233 | 157.10 |
| 06/26/2026 14:44 | 88 | 157.10 |
| 06/26/2026 14:44 | 34 | 157.10 |
| 06/26/2026 14:44 | 27 | 157.10 |
| 06/26/2026 14:44 | 18 | 157.10 |
| 06/26/2026 14:44 | 6 | 157.10 |
| 06/26/2026 14:44 | 16 | 157.10 |
| 06/26/2026 14:44 | 8 | 157.10 |
| 06/26/2026 14:44 | 56 | 157.10 |
| 06/26/2026 14:44 | 56 | 157.10 |
| 06/26/2026 14:44 | 17 | 157.10 |
| 06/26/2026 14:44 | 7 | 157.10 |
| 06/26/2026 14:44 | 18 | 157.10 |
| 06/26/2026 14:44 | 24 | 157.10 |
| 06/26/2026 14:44 | 43 | 157.10 |
| 06/26/2026 14:44 | 43 | 157.10 |
| 06/26/2026 14:44 | 105 | 157.10 |
| 06/26/2026 14:44 | 3 | 157.10 |
| 06/26/2026 14:44 | 73 | 157.10 |
| 06/26/2026 14:44 | 18 | 157.10 |
| 06/26/2026 14:44 | 54 | 157.10 |
| 06/26/2026 14:44 | 105 | 157.10 |
| 06/26/2026 14:44 | 1 | 157.08 |
| 06/26/2026 14:44 | 23 | 157.06 |
| 06/26/2026 14:43 | 25 | 157.08 |
| 06/26/2026 14:43 | 15 | 157.04 |
| 06/26/2026 14:43 | 72 | 157.02 |
| 06/26/2026 14:43 | 4 | 157.00 |
| 06/26/2026 14:43 | 1 | 157.00 |
| 06/26/2026 14:43 | 51 | 157.00 |
| 06/26/2026 14:43 | 61 | 157.02 |
| 06/26/2026 14:43 | 15 | 157.00 |
| 06/26/2026 14:43 | 49 | 157.00 |
| 06/26/2026 14:43 | 48 | 157.00 |
| 06/26/2026 14:43 | 27 | 157.00 |
| 06/26/2026 14:43 | 22 | 157.02 |
| 06/26/2026 14:43 | 28 | 157.00 |
| 06/26/2026 14:43 | 24 | 157.00 |
| 06/26/2026 14:43 | 65 | 157.02 |
| 06/26/2026 14:43 | 38 | 157.00 |
| 06/26/2026 14:43 | 63 | 156.98 |
| 06/26/2026 14:43 | 3 | 156.96 |
| 06/26/2026 14:43 | 1 | 156.96 |
| 06/26/2026 14:43 | 1 | 156.96 |
| 06/26/2026 14:43 | 22 | 156.96 |
| 06/26/2026 14:43 | 33 | 156.96 |
| 06/26/2026 14:43 | 7 | 156.98 |
| 06/26/2026 14:43 | 1 | 157.02 |
| 06/26/2026 14:43 | 22 | 157.00 |
| 06/26/2026 14:43 | 12 | 157.00 |
| 06/26/2026 14:43 | 66 | 157.00 |
| 06/26/2026 14:43 | 55 | 156.98 |
| 06/26/2026 14:43 | 4 | 156.96 |
| 06/26/2026 14:43 | 57 | 156.94 |
| 06/26/2026 14:43 | 106 | 156.92 |
| 06/26/2026 14:43 | 178 | 156.94 |
| 06/26/2026 14:42 | 40 | 156.92 |
| 06/26/2026 14:42 | 333 | 156.96 |
| 06/26/2026 14:42 | 196 | 156.96 |
| 06/26/2026 14:42 | 8 | 156.96 |
| 06/26/2026 14:42 | 8 | 156.96 |
| 06/26/2026 14:42 | 26 | 156.96 |
| 06/26/2026 14:42 | 24 | 156.96 |
| 06/26/2026 14:42 | 6 | 156.96 |
| 06/26/2026 14:42 | 32 | 156.96 |
| 06/26/2026 14:42 | 101 | 156.96 |
| 06/26/2026 14:42 | 20 | 156.98 |
| 06/26/2026 14:42 | 44 | 156.98 |
| 06/26/2026 14:42 | 6 | 156.98 |
| 06/26/2026 14:42 | 4 | 157.00 |
| 06/26/2026 14:42 | 18 | 157.00 |
| 06/26/2026 14:42 | 26 | 157.00 |
| 06/26/2026 14:42 | 107 | 157.00 |
| 06/26/2026 14:42 | 120 | 157.02 |
| 06/26/2026 14:42 | 9 | 157.00 |
| 06/26/2026 14:42 | 16 | 157.04 |
| 06/26/2026 14:42 | 24 | 157.06 |
| 06/26/2026 14:42 | 18 | 157.06 |
| 06/26/2026 14:42 | 111 | 157.10 |
| 06/26/2026 14:42 | 545 | 157.12 |
| 06/26/2026 14:41 | 10 | 157.14 |
| 06/26/2026 14:41 | 77 | 157.14 |
| 06/26/2026 14:41 | 14 | 157.12 |
| 06/26/2026 14:41 | 22 | 157.12 |
| 06/26/2026 14:41 | 14 | 157.14 |
| 06/26/2026 14:41 | 32 | 157.12 |
| 06/26/2026 14:41 | 13 | 157.12 |
| 06/26/2026 14:41 | 24 | 157.16 |
| 06/26/2026 14:41 | 12 | 157.16 |
| 06/26/2026 14:41 | 31 | 157.18 |
| 06/26/2026 14:41 | 21 | 157.20 |
| 06/26/2026 14:41 | 40 | 157.18 |
| 06/26/2026 14:41 | 24 | 157.20 |
| 06/26/2026 14:41 | 16 | 157.20 |
| 06/26/2026 14:41 | 31 | 157.18 |
| 06/26/2026 14:41 | 8 | 157.16 |
| 06/26/2026 14:41 | 47 | 157.16 |
| 06/26/2026 14:41 | 55 | 157.16 |
| 06/26/2026 14:40 | 42 | 157.18 |
| 06/26/2026 14:40 | 53 | 157.18 |
| 06/26/2026 14:40 | 6 | 157.20 |
| 06/26/2026 14:40 | 22 | 157.18 |
| 06/26/2026 14:40 | 86 | 157.18 |
| 06/26/2026 14:40 | 44 | 157.16 |
| 06/26/2026 14:40 | 102 | 157.14 |
| 06/26/2026 14:40 | 33 | 157.18 |
| 06/26/2026 14:40 | 52 | 157.16 |
| 06/26/2026 14:40 | 43 | 157.16 |
| 06/26/2026 14:40 | 12 | 157.16 |
| 06/26/2026 14:40 | 43 | 157.16 |
| 06/26/2026 14:40 | 24 | 157.16 |
| 06/26/2026 14:40 | 36 | 157.16 |
| 06/26/2026 14:40 | 57 | 157.18 |
| 06/26/2026 14:40 | 82 | 157.16 |
| 06/26/2026 14:40 | 3 | 157.16 |
| 06/26/2026 14:40 | 24 | 157.16 |
| 06/26/2026 14:40 | 24 | 157.16 |
| 06/26/2026 14:39 | 58 | 157.16 |
| 06/26/2026 14:39 | 32 | 157.18 |
| 06/26/2026 14:39 | 13 | 157.18 |
| 06/26/2026 14:39 | 2 | 157.16 |
| 06/26/2026 14:39 | 61 | 157.14 |
| 06/26/2026 14:39 | 11 | 157.14 |
| 06/26/2026 14:39 | 70 | 157.14 |
| 06/26/2026 14:39 | 55 | 157.12 |
| 06/26/2026 14:39 | 5 | 157.12 |
| 06/26/2026 14:39 | 24 | 157.12 |
| 06/26/2026 14:39 | 12 | 157.12 |
| 06/26/2026 14:39 | 40 | 157.18 |
| 06/26/2026 14:39 | 38 | 157.22 |
| 06/26/2026 14:38 | 6 | 157.22 |
| 06/26/2026 14:38 | 5 | 157.24 |
| 06/26/2026 14:38 | 24 | 157.24 |
| 06/26/2026 14:38 | 42 | 157.24 |
| 06/26/2026 14:38 | 47 | 157.24 |
| 06/26/2026 14:38 | 121 | 157.22 |
| 06/26/2026 14:38 | 59 | 157.24 |
| 06/26/2026 14:38 | 30 | 157.24 |
| 06/26/2026 14:38 | 6 | 157.24 |
| 06/26/2026 14:38 | 95 | 157.20 |
| 06/26/2026 14:38 | 2 | 157.16 |
| 06/26/2026 14:38 | 30 | 157.18 |
| 06/26/2026 14:38 | 1 | 157.18 |
| 06/26/2026 14:38 | 30 | 157.18 |
| 06/26/2026 14:38 | 90 | 157.18 |
| 06/26/2026 14:38 | 109 | 157.16 |
| 06/26/2026 14:38 | 95 | 157.14 |
| 06/26/2026 14:38 | 52 | 157.12 |
| 06/26/2026 14:38 | 24 | 157.14 |
| 06/26/2026 14:38 | 82 | 157.14 |
| 06/26/2026 14:38 | 4 | 157.14 |
| 06/26/2026 14:38 | 5 | 157.14 |
| 06/26/2026 14:38 | 4 | 157.14 |
| 06/26/2026 14:38 | 49 | 157.14 |
| 06/26/2026 14:38 | 174 | 157.12 |
| 06/26/2026 14:38 | 7 | 157.12 |
| 06/26/2026 14:38 | 120 | 157.14 |
| 06/26/2026 14:38 | 27 | 157.16 |
| 06/26/2026 14:38 | 28 | 157.18 |
| 06/26/2026 14:38 | 116 | 157.18 |
| 06/26/2026 14:38 | 10 | 157.22 |
| 06/26/2026 14:38 | 114 | 157.20 |
| 06/26/2026 14:38 | 1 | 157.18 |
| 06/26/2026 14:38 | 91 | 157.18 |
| 06/26/2026 14:38 | 67 | 157.18 |
| 06/26/2026 14:38 | 50 | 157.18 |
| 06/26/2026 14:38 | 145 | 157.20 |
| 06/26/2026 14:38 | 23 | 157.20 |
| 06/26/2026 14:38 | 364 | 157.22 |
| 06/26/2026 14:38 | 231 | 157.22 |
| 06/26/2026 14:38 | 52 | 157.22 |
| 06/26/2026 14:38 | 39 | 157.22 |
| 06/26/2026 14:38 | 84 | 157.22 |
| 06/26/2026 14:38 | 30 | 157.22 |
| 06/26/2026 14:38 | 30 | 157.22 |
| 06/26/2026 14:38 | 1300 | 157.22 |
| 06/26/2026 14:38 | 1300 | 157.22 |
| 06/26/2026 14:38 | 20 | 157.22 |
| 06/26/2026 14:38 | 30 | 157.22 |
| 06/26/2026 14:38 | 5 | 157.26 |
| 06/26/2026 14:38 | 11 | 157.24 |
| 06/26/2026 14:38 | 32 | 157.24 |
| 06/26/2026 14:38 | 35 | 157.26 |
| 06/26/2026 14:38 | 9 | 157.26 |
| 06/26/2026 14:38 | 6 | 157.26 |
| 06/26/2026 14:38 | 125 | 157.24 |
| 06/26/2026 14:38 | 67 | 157.22 |
| 06/26/2026 14:37 | 17 | 157.20 |
| 06/26/2026 14:37 | 27 | 157.20 |
| 06/26/2026 14:37 | 31 | 157.20 |
| 06/26/2026 14:37 | 68 | 157.20 |
| 06/26/2026 14:37 | 3 | 157.20 |
| 06/26/2026 14:37 | 37 | 157.18 |
| 06/26/2026 14:37 | 11 | 157.12 |
| 06/26/2026 14:37 | 37 | 157.14 |
| 06/26/2026 14:37 | 74 | 157.16 |
| 06/26/2026 14:37 | 17 | 157.18 |
| 06/26/2026 14:37 | 30 | 157.18 |
| 06/26/2026 14:37 | 43 | 157.18 |
| 06/26/2026 14:37 | 82 | 157.18 |
| 06/26/2026 14:37 | 61 | 157.18 |
| 06/26/2026 14:37 | 9 | 157.18 |
| 06/26/2026 14:37 | 3 | 157.18 |
| 06/26/2026 14:37 | 68 | 157.16 |
| 06/26/2026 14:37 | 77 | 157.14 |
| 06/26/2026 14:37 | 12 | 157.14 |
| 06/26/2026 14:37 | 65 | 157.16 |
| 06/26/2026 14:37 | 14 | 157.16 |
| 06/26/2026 14:37 | 30 | 157.16 |
| 06/26/2026 14:37 | 60 | 157.16 |
| 06/26/2026 14:37 | 152 | 157.16 |
| 06/26/2026 14:37 | 100 | 157.22 |
| 06/26/2026 14:37 | 40 | 157.20 |
| 06/26/2026 14:37 | 108 | 157.28 |
| 06/26/2026 14:37 | 58 | 157.30 |
| 06/26/2026 14:37 | 8 | 157.30 |
| 06/26/2026 14:37 | 13 | 157.30 |
| 06/26/2026 14:37 | 95 | 157.32 |
| 06/26/2026 14:37 | 133 | 157.32 |
| 06/26/2026 14:37 | 30 | 157.34 |
| 06/26/2026 14:37 | 209 | 157.36 |
| 06/26/2026 14:37 | 56 | 157.38 |
| 06/26/2026 14:37 | 27 | 157.38 |
| 06/26/2026 14:37 | 2 | 157.38 |
| 06/26/2026 14:37 | 10 | 157.36 |
| 06/26/2026 14:37 | 180 | 157.38 |
| 06/26/2026 14:37 | 30 | 157.38 |
| 06/26/2026 14:36 | 156 | 157.38 |
| 06/26/2026 14:36 | 11 | 157.36 |
| 06/26/2026 14:36 | 110 | 157.32 |
| 06/26/2026 14:36 | 30 | 157.34 |
| 06/26/2026 14:36 | 10 | 157.34 |
| 06/26/2026 14:36 | 82 | 157.36 |
| 06/26/2026 14:36 | 226 | 157.40 |
| 06/26/2026 14:36 | 6 | 157.40 |
| 06/26/2026 14:36 | 100 | 157.40 |
| 06/26/2026 14:36 | 53 | 157.40 |
| 06/26/2026 14:36 | 137 | 157.40 |
| 06/26/2026 14:36 | 210 | 157.40 |
| 06/26/2026 14:36 | 271 | 157.40 |
| 06/26/2026 14:36 | 93 | 157.40 |
| 06/26/2026 14:36 | 118 | 157.40 |
| 06/26/2026 14:36 | 40 | 157.40 |
| 06/26/2026 14:36 | 150 | 157.40 |
| 06/26/2026 14:36 | 234 | 157.40 |
| 06/26/2026 14:36 | 342 | 157.40 |
| 06/26/2026 14:36 | 130 | 157.40 |
| 06/26/2026 14:36 | 163 | 157.40 |
| 06/26/2026 14:36 | 342 | 157.40 |
| 06/26/2026 14:36 | 6 | 157.40 |
| 06/26/2026 14:36 | 111 | 157.40 |
| 06/26/2026 14:36 | 201 | 157.40 |
| 06/26/2026 14:36 | 221 | 157.40 |
| 06/26/2026 14:36 | 69 | 157.40 |
| 06/26/2026 14:36 | 311 | 157.40 |
| 06/26/2026 14:36 | 118 | 157.40 |
| 06/26/2026 14:36 | 118 | 157.40 |
| 06/26/2026 14:36 | 7 | 157.40 |
| 06/26/2026 14:36 | 6 | 157.40 |
| 06/26/2026 14:36 | 193 | 157.40 |
| 06/26/2026 14:36 | 193 | 157.40 |
| 06/26/2026 14:36 | 130 | 157.40 |
| 06/26/2026 14:36 | 12 | 157.40 |
| 06/26/2026 14:36 | 14 | 157.40 |
| 06/26/2026 14:36 | 43 | 157.40 |
| 06/26/2026 14:36 | 138 | 157.40 |
| 06/26/2026 14:36 | 66 | 157.40 |
| 06/26/2026 14:36 | 93 | 157.40 |
| 06/26/2026 14:36 | 6 | 157.42 |
| 06/26/2026 14:36 | 79 | 157.42 |
| 06/26/2026 14:36 | 92 | 157.42 |
| 06/26/2026 14:36 | 16 | 157.46 |
| 06/26/2026 14:36 | 76 | 157.46 |
| 06/26/2026 14:36 | 92 | 157.46 |
| 06/26/2026 14:36 | 113 | 157.46 |
| 06/26/2026 14:35 | 26 | 157.48 |
| 06/26/2026 14:35 | 28 | 157.48 |
| 06/26/2026 14:35 | 65 | 157.48 |
| 06/26/2026 14:35 | 23 | 157.46 |
| 06/26/2026 14:35 | 40 | 157.48 |
| 06/26/2026 14:35 | 12 | 157.52 |
| 06/26/2026 14:35 | 79 | 157.54 |
| 06/26/2026 14:35 | 24 | 157.54 |
| 06/26/2026 14:35 | 9 | 157.56 |
| 06/26/2026 14:35 | 13 | 157.56 |
| 06/26/2026 14:35 | 6 | 157.54 |
| 06/26/2026 14:35 | 224 | 157.50 |
| 06/26/2026 14:35 | 40 | 157.58 |
| 06/26/2026 14:35 | 24 | 157.60 |
| 06/26/2026 14:35 | 311 | 157.60 |
| 06/26/2026 14:35 | 311 | 157.60 |
| 06/26/2026 14:35 | 280 | 157.60 |
| 06/26/2026 14:35 | 342 | 157.60 |
| 06/26/2026 14:35 | 311 | 157.60 |
| 06/26/2026 14:35 | 115 | 157.60 |
| 06/26/2026 14:35 | 5 | 157.60 |
| 06/26/2026 14:35 | 63 | 157.60 |
| 06/26/2026 14:35 | 128 | 157.60 |
| 06/26/2026 14:35 | 234 | 157.60 |
| 06/26/2026 14:35 | 33 | 157.60 |
| 06/26/2026 14:35 | 247 | 157.60 |
| 06/26/2026 14:35 | 85 | 157.60 |
| 06/26/2026 14:35 | 311 | 157.60 |
| 06/26/2026 14:35 | 23 | 157.60 |
| 06/26/2026 14:35 | 237 | 157.60 |
| 06/26/2026 14:35 | 30 | 157.60 |
| 06/26/2026 14:35 | 4 | 157.60 |
| 06/26/2026 14:35 | 91 | 157.60 |
| 06/26/2026 14:35 | 91 | 157.60 |
| 06/26/2026 14:35 | 260 | 157.60 |
| 06/26/2026 14:35 | 174 | 157.60 |
| 06/26/2026 14:35 | 311 | 157.60 |
| 06/26/2026 14:35 | 347 | 157.60 |
| 06/26/2026 14:35 | 10 | 157.60 |
| 06/26/2026 14:35 | 283 | 157.60 |
| 06/26/2026 14:35 | 327 | 157.60 |
| 06/26/2026 14:35 | 24 | 157.60 |
| 06/26/2026 14:35 | 24 | 157.60 |
| 06/26/2026 14:35 | 13 | 157.60 |
| 06/26/2026 14:35 | 4 | 157.62 |
| 06/26/2026 14:35 | 59 | 157.62 |
| 06/26/2026 14:35 | 50 | 157.64 |
| 06/26/2026 14:35 | 50 | 157.64 |
| 06/26/2026 14:35 | 7 | 157.66 |
| 06/26/2026 14:35 | 24 | 157.66 |
| 06/26/2026 14:35 | 18 | 157.66 |
| 06/26/2026 14:34 | 18 | 157.68 |
| 06/26/2026 14:34 | 13 | 157.66 |
| 06/26/2026 14:34 | 56 | 157.66 |
| 06/26/2026 14:34 | 16 | 157.62 |
| 06/26/2026 14:34 | 119 | 157.64 |
| 06/26/2026 14:34 | 300 | 157.68 |
| 06/26/2026 14:34 | 40 | 157.70 |
| 06/26/2026 14:34 | 49 | 157.72 |
| 06/26/2026 14:34 | 20 | 157.76 |
| 06/26/2026 14:34 | 74 | 157.78 |
| 06/26/2026 14:34 | 798 | 157.78 |
| 06/26/2026 14:34 | 18 | 157.78 |
| 06/26/2026 14:34 | 40 | 157.76 |
| 06/26/2026 14:34 | 106 | 157.72 |
| 06/26/2026 14:34 | 43 | 157.70 |
| 06/26/2026 14:34 | 60 | 157.70 |
| 06/26/2026 14:34 | 227 | 157.70 |
| 06/26/2026 14:34 | 26 | 157.70 |
| 06/26/2026 14:34 | 19 | 157.70 |
| 06/26/2026 14:34 | 116 | 157.74 |
| 06/26/2026 14:34 | 91 | 157.70 |
| 06/26/2026 14:34 | 80 | 157.72 |
| 06/26/2026 14:34 | 40 | 157.76 |
| 06/26/2026 14:34 | 1 | 157.84 |
| 06/26/2026 14:34 | 301 | 157.76 |
| 06/26/2026 14:34 | 328 | 157.78 |
| 06/26/2026 14:34 | 331 | 157.80 |
| 06/26/2026 14:34 | 40 | 157.82 |
| 06/26/2026 14:33 | 284 | 157.84 |
| 06/26/2026 14:33 | 19 | 157.86 |
| 06/26/2026 14:33 | 50 | 157.88 |
| 06/26/2026 14:33 | 39 | 157.86 |
| 06/26/2026 14:33 | 5 | 157.90 |
| 06/26/2026 14:33 | 24 | 157.90 |
| 06/26/2026 14:33 | 36 | 157.90 |
| 06/26/2026 14:33 | 82 | 157.90 |
| 06/26/2026 14:33 | 8 | 157.90 |
| 06/26/2026 14:33 | 22 | 157.90 |
| 06/26/2026 14:33 | 8 | 157.90 |
| 06/26/2026 14:32 | 1 | 157.84 |
| 06/26/2026 14:32 | 24 | 157.84 |
| 06/26/2026 14:32 | 24 | 157.84 |
| 06/26/2026 14:32 | 10 | 157.82 |
| 06/26/2026 14:32 | 72 | 157.82 |
| 06/26/2026 14:32 | 30 | 157.80 |
| 06/26/2026 14:32 | 20 | 157.82 |
| 06/26/2026 14:32 | 6 | 157.82 |
| 06/26/2026 14:32 | 54 | 157.82 |
| 06/26/2026 14:32 | 8 | 157.80 |
| 06/26/2026 14:32 | 150 | 157.84 |
| 06/26/2026 14:32 | 1 | 157.86 |
| 06/26/2026 14:32 | 3 | 157.86 |
| 06/26/2026 14:32 | 28 | 157.86 |
| 06/26/2026 14:32 | 17 | 157.86 |
| 06/26/2026 14:32 | 102 | 157.90 |
| 06/26/2026 14:32 | 5 | 157.90 |
| 06/26/2026 14:32 | 7 | 157.90 |
| 06/26/2026 14:32 | 8 | 157.90 |
| 06/26/2026 14:32 | 50 | 157.90 |
| 06/26/2026 14:32 | 45 | 157.92 |
| 06/26/2026 14:32 | 63 | 157.94 |
| 06/26/2026 14:32 | 1 | 157.92 |
| 06/26/2026 14:32 | 65 | 157.90 |
| 06/26/2026 14:32 | 43 | 157.88 |
| 06/26/2026 14:32 | 95 | 157.86 |
| 06/26/2026 14:32 | 51 | 157.88 |
| 06/26/2026 14:32 | 118 | 157.90 |
| 06/26/2026 14:32 | 2798 | 157.88 |
| 06/26/2026 14:32 | 29 | 157.90 |
| 06/26/2026 14:32 | 50 | 157.90 |
| 06/26/2026 14:32 | 31 | 157.88 |
| 06/26/2026 14:31 | 64 | 157.82 |
| 06/26/2026 14:31 | 202 | 157.86 |
| 06/26/2026 14:31 | 155 | 157.80 |
| 06/26/2026 14:31 | 70 | 157.82 |
| 06/26/2026 14:31 | 45 | 157.82 |
| 06/26/2026 14:31 | 169 | 157.84 |
| 06/26/2026 14:31 | 24 | 157.84 |
| 06/26/2026 14:31 | 36 | 157.84 |
| 06/26/2026 14:31 | 55 | 157.88 |
| 06/26/2026 14:31 | 37 | 157.86 |
| 06/26/2026 14:31 | 44 | 157.84 |
| 06/26/2026 14:31 | 17 | 157.78 |
| 06/26/2026 14:31 | 24 | 157.80 |
| 06/26/2026 14:31 | 28 | 157.82 |
| 06/26/2026 14:31 | 109 | 157.80 |
| 06/26/2026 14:31 | 32 | 157.78 |
| 06/26/2026 14:31 | 20 | 157.76 |
| 06/26/2026 14:31 | 72 | 157.72 |
| 06/26/2026 14:31 | 47 | 157.70 |
| 06/26/2026 14:31 | 44 | 157.68 |
| 06/26/2026 14:31 | 37 | 157.66 |
| 06/26/2026 14:31 | 105 | 157.64 |
| 06/26/2026 14:31 | 16 | 157.64 |
| 06/26/2026 14:31 | 8 | 157.74 |
| 06/26/2026 14:31 | 186 | 157.76 |
| 06/26/2026 14:31 | 67 | 157.80 |
| 06/26/2026 14:31 | 10 | 157.80 |
| 06/26/2026 14:31 | 14 | 157.80 |
| 06/26/2026 14:31 | 17 | 157.80 |
| 06/26/2026 14:31 | 56 | 157.80 |
| 06/26/2026 14:31 | 256 | 157.80 |
| 06/26/2026 14:31 | 40 | 157.80 |
| 06/26/2026 14:31 | 4 | 157.82 |
| 06/26/2026 14:31 | 40 | 157.88 |
| 06/26/2026 14:31 | 244 | 157.90 |
| 06/26/2026 14:31 | 269 | 157.90 |
| 06/26/2026 14:31 | 7 | 157.94 |
| 06/26/2026 14:31 | 40 | 157.94 |
| 06/26/2026 14:31 | 40 | 157.92 |
| 06/26/2026 14:31 | 24 | 157.90 |
| 06/26/2026 14:31 | 6 | 157.90 |
| 06/26/2026 14:31 | 731 | 157.90 |
| 06/26/2026 14:31 | 153 | 157.90 |
| 06/26/2026 14:31 | 811 | 157.90 |
| 06/26/2026 14:31 | 233 | 157.90 |
| 06/26/2026 14:31 | 43 | 157.96 |
| 06/26/2026 14:31 | 40 | 157.94 |
| 06/26/2026 14:31 | 10 | 157.92 |
| 06/26/2026 14:31 | 42 | 157.92 |
| 06/26/2026 14:31 | 9 | 157.92 |
| 06/26/2026 14:31 | 40 | 157.92 |
| 06/26/2026 14:31 | 2 | 157.90 |
| 06/26/2026 14:31 | 4 | 157.92 |
| 06/26/2026 14:31 | 1 | 157.90 |
| 06/26/2026 14:31 | 2 | 157.90 |
| 06/26/2026 14:31 | 2 | 157.90 |
| 06/26/2026 14:31 | 1 | 157.90 |
| 06/26/2026 14:31 | 14 | 157.90 |
| 06/26/2026 14:31 | 18 | 157.90 |
| 06/26/2026 14:31 | 59 | 157.90 |
| 06/26/2026 14:31 | 122 | 157.90 |
| 06/26/2026 14:31 | 24 | 157.90 |
| 06/26/2026 14:31 | 153 | 157.90 |
| 06/26/2026 14:31 | 24 | 157.90 |
| 06/26/2026 14:31 | 36 | 157.90 |
| 06/26/2026 14:31 | 153 | 157.90 |
| 06/26/2026 14:31 | 153 | 157.90 |
| 06/26/2026 14:31 | 43 | 157.90 |
| 06/26/2026 14:31 | 43 | 157.90 |
| 06/26/2026 14:31 | 25 | 157.90 |
| 06/26/2026 14:31 | 811 | 157.90 |
| 06/26/2026 14:31 | 25 | 157.90 |
| 06/26/2026 14:31 | 233 | 157.90 |
| 06/26/2026 14:31 | 161 | 157.90 |
| 06/26/2026 14:31 | 233 | 157.90 |
| 06/26/2026 14:31 | 264 | 157.90 |
| 06/26/2026 14:31 | 233 | 157.90 |
| 06/26/2026 14:31 | 1469 | 157.90 |
| 06/26/2026 14:31 | 233 | 157.90 |
| 06/26/2026 14:31 | 263 | 157.90 |
| 06/26/2026 14:31 | 184 | 157.88 |
| 06/26/2026 14:31 | 96 | 157.86 |
| 06/26/2026 14:31 | 35 | 157.84 |
| 06/26/2026 14:31 | 40 | 157.84 |
| 06/26/2026 14:31 | 49 | 157.86 |
| 06/26/2026 14:31 | 54 | 157.90 |
| 06/26/2026 14:31 | 24 | 157.90 |
| 06/26/2026 14:31 | 32 | 157.90 |
| 06/26/2026 14:31 | 6 | 157.92 |
| 06/26/2026 14:31 | 31 | 157.90 |
| 06/26/2026 14:31 | 70 | 157.90 |
| 06/26/2026 14:30 | 55 | 157.90 |
| 06/26/2026 14:30 | 24 | 157.90 |
| 06/26/2026 14:30 | 20 | 157.86 |
| 06/26/2026 14:30 | 42 | 157.90 |
| 06/26/2026 14:30 | 42 | 157.90 |
| 06/26/2026 14:30 | 31 | 157.88 |
| 06/26/2026 14:30 | 2 | 157.90 |
| 06/26/2026 14:30 | 24 | 157.88 |
| 06/26/2026 14:30 | 24 | 157.88 |
| 06/26/2026 14:30 | 27 | 157.86 |
| 06/26/2026 14:30 | 24 | 157.86 |
| 06/26/2026 14:30 | 58 | 157.86 |
| 06/26/2026 14:30 | 27 | 157.88 |
| 06/26/2026 14:30 | 18 | 157.90 |
| 06/26/2026 14:30 | 14 | 157.90 |
| 06/26/2026 14:30 | 79 | 157.90 |
| 06/26/2026 14:30 | 137 | 157.88 |
| 06/26/2026 14:30 | 255 | 157.86 |
| 06/26/2026 14:30 | 43 | 157.82 |
| 06/26/2026 14:30 | 40 | 157.82 |
| 06/26/2026 14:30 | 368 | 157.80 |
| 06/26/2026 14:30 | 252 | 157.80 |
| 06/26/2026 14:30 | 114 | 157.80 |
| 06/26/2026 14:30 | 92 | 157.80 |
| 06/26/2026 14:30 | 99 | 157.80 |
| 06/26/2026 14:30 | 796 | 157.80 |
| 06/26/2026 14:30 | 697 | 157.80 |
| 06/26/2026 14:30 | 24 | 157.80 |
| 06/26/2026 14:30 | 36 | 157.80 |
| 06/26/2026 14:30 | 24 | 157.82 |
| 06/26/2026 14:30 | 84 | 157.82 |
| 06/26/2026 14:30 | 49 | 157.86 |
| 06/26/2026 14:30 | 15 | 157.86 |
| 06/26/2026 14:30 | 4 | 157.88 |
| 06/26/2026 14:30 | 18 | 157.88 |
| 06/26/2026 14:30 | 113 | 157.86 |
| 06/26/2026 14:30 | 81 | 157.82 |
| 06/26/2026 14:30 | 7 | 157.80 |
| 06/26/2026 14:30 | 10 | 157.80 |
| 06/26/2026 14:30 | 168 | 157.76 |
| 06/26/2026 14:30 | 23 | 157.78 |
| 06/26/2026 14:30 | 43 | 157.80 |
| 06/26/2026 14:30 | 135 | 157.84 |
| 06/26/2026 14:30 | 40 | 157.84 |
| 06/26/2026 14:30 | 28 | 157.86 |
| 06/26/2026 14:30 | 93 | 157.88 |
| 06/26/2026 14:30 | 28 | 157.86 |
| 06/26/2026 14:30 | 51 | 157.86 |
| 06/26/2026 14:30 | 24 | 157.88 |
| 06/26/2026 14:30 | 28 | 157.90 |
| 06/26/2026 14:30 | 21 | 157.96 |
| 06/26/2026 14:30 | 60 | 157.94 |
| 06/26/2026 14:30 | 261 | 157.94 |
| 06/26/2026 14:30 | 24 | 157.94 |
| 06/26/2026 14:30 | 12 | 157.90 |
| 06/26/2026 14:30 | 36 | 157.84 |
| 06/26/2026 14:30 | 1 | 157.80 |
| 06/26/2026 14:30 | 3 | 157.82 |
| 06/26/2026 14:30 | 10 | 157.80 |
| 06/26/2026 14:30 | 1 | 157.78 |
| 06/26/2026 14:30 | 38 | 157.76 |
| 06/26/2026 14:29 | 50 | 157.74 |
| 06/26/2026 14:29 | 24 | 157.74 |
| 06/26/2026 14:29 | 24 | 157.72 |
| 06/26/2026 14:29 | 49 | 157.72 |
| 06/26/2026 14:29 | 112 | 157.74 |
| 06/26/2026 14:29 | 34 | 157.74 |
| 06/26/2026 14:29 | 31 | 157.76 |
| 06/26/2026 14:29 | 102 | 157.76 |
| 06/26/2026 14:29 | 9 | 157.74 |
| 06/26/2026 14:29 | 2 | 157.74 |
| 06/26/2026 14:29 | 6 | 157.74 |
| 06/26/2026 14:29 | 114 | 157.76 |
| 06/26/2026 14:28 | 32 | 157.78 |
| 06/26/2026 14:28 | 29 | 157.74 |
| 06/26/2026 14:28 | 22 | 157.72 |
| 06/26/2026 14:28 | 46 | 157.70 |
| 06/26/2026 14:28 | 5 | 157.70 |
| 06/26/2026 14:28 | 70 | 157.70 |
| 06/26/2026 14:28 | 27 | 157.70 |
| 06/26/2026 14:28 | 18 | 157.70 |
| 06/26/2026 14:28 | 42 | 157.70 |
| 06/26/2026 14:28 | 63 | 157.68 |
| 06/26/2026 14:28 | 60 | 157.68 |
| 06/26/2026 14:28 | 61 | 157.68 |
| 06/26/2026 14:28 | 44 | 157.70 |
| 06/26/2026 14:28 | 55 | 157.70 |
| 06/26/2026 14:28 | 7 | 157.72 |
| 06/26/2026 14:28 | 54 | 157.66 |
| 06/26/2026 14:28 | 102 | 157.64 |
| 06/26/2026 14:28 | 49 | 157.60 |
| 06/26/2026 14:28 | 5 | 157.60 |
| 06/26/2026 14:28 | 18 | 157.60 |
| 06/26/2026 14:28 | 30 | 157.60 |
| 06/26/2026 14:28 | 5 | 157.58 |
| 06/26/2026 14:28 | 148 | 157.56 |
| 06/26/2026 14:28 | 84 | 157.56 |
| 06/26/2026 14:28 | 18 | 157.54 |
| 06/26/2026 14:28 | 40 | 157.54 |
| 06/26/2026 14:28 | 18 | 157.52 |
| 06/26/2026 14:28 | 18 | 157.52 |
| 06/26/2026 14:28 | 34 | 157.50 |
| 06/26/2026 14:28 | 33 | 157.52 |
| 06/26/2026 14:28 | 20 | 157.52 |
| 06/26/2026 14:28 | 33 | 157.54 |
| 06/26/2026 14:28 | 81 | 157.54 |
| 06/26/2026 14:28 | 542 | 157.54 |
| 06/26/2026 14:28 | 511 | 157.54 |
| 06/26/2026 14:28 | 234 | 157.54 |
| 06/26/2026 14:28 | 129 | 157.54 |
| 06/26/2026 14:28 | 195 | 157.54 |
| 06/26/2026 14:28 | 511 | 157.54 |
| 06/26/2026 14:28 | 18 | 157.54 |
| 06/26/2026 14:28 | 42 | 157.54 |
| 06/26/2026 14:28 | 529 | 157.54 |
| 06/26/2026 14:28 | 397 | 157.54 |
| 06/26/2026 14:28 | 58 | 157.54 |
| 06/26/2026 14:28 | 158 | 157.54 |
| 06/26/2026 14:28 | 18 | 157.54 |
| 06/26/2026 14:28 | 42 | 157.54 |
| 06/26/2026 14:28 | 76 | 157.54 |
| 06/26/2026 14:28 | 437 | 157.54 |
| 06/26/2026 14:28 | 92 | 157.54 |
| 06/26/2026 14:28 | 6 | 157.56 |
| 06/26/2026 14:28 | 50 | 157.58 |
| 06/26/2026 14:28 | 229 | 157.60 |
| 06/26/2026 14:28 | 53 | 157.62 |
| 06/26/2026 14:27 | 24 | 157.60 |
| 06/26/2026 14:27 | 126 | 157.60 |
| 06/26/2026 14:27 | 18 | 157.60 |
| 06/26/2026 14:27 | 23 | 157.59 |
| 06/26/2026 14:27 | 45 | 157.58 |
| 06/26/2026 14:27 | 23 | 157.60 |
| 06/26/2026 14:27 | 43 | 157.60 |
| 06/26/2026 14:27 | 19 | 157.60 |
| 06/26/2026 14:27 | 6 | 157.60 |
| 06/26/2026 14:27 | 39 | 157.58 |
| 06/26/2026 14:27 | 67 | 157.58 |
| 06/26/2026 14:27 | 24 | 157.56 |
| 06/26/2026 14:27 | 71 | 157.56 |
| 06/26/2026 14:26 | 24 | 157.56 |
| 06/26/2026 14:26 | 22 | 157.52 |
| 06/26/2026 14:26 | 107 | 157.52 |
| 06/26/2026 14:26 | 45 | 157.50 |
| 06/26/2026 14:26 | 4 | 157.52 |
| 06/26/2026 14:26 | 30 | 157.48 |
| 06/26/2026 14:26 | 73 | 157.46 |
| 06/26/2026 14:26 | 25 | 157.46 |
| 06/26/2026 14:26 | 121 | 157.44 |
| 06/26/2026 14:26 | 5 | 157.44 |
| 06/26/2026 14:26 | 24 | 157.44 |
| 06/26/2026 14:26 | 6 | 157.44 |
| 06/26/2026 14:26 | 155 | 157.40 |
| 06/26/2026 14:26 | 60 | 157.46 |
| 06/26/2026 14:26 | 26 | 157.46 |
| 06/26/2026 14:26 | 414 | 157.46 |
| 06/26/2026 14:26 | 9 | 157.46 |
| 06/26/2026 14:26 | 74 | 157.42 |
| 06/26/2026 14:26 | 25 | 157.40 |
| 06/26/2026 14:26 | 33 | 157.42 |
| 06/26/2026 14:26 | 18 | 157.44 |
| 06/26/2026 14:26 | 2 | 157.44 |
| 06/26/2026 14:26 | 1 | 157.42 |
| 06/26/2026 14:26 | 168 | 157.40 |
| 06/26/2026 14:26 | 128 | 157.38 |
| 06/26/2026 14:26 | 78 | 157.38 |
| 06/26/2026 14:26 | 39 | 157.38 |
| 06/26/2026 14:26 | 43 | 157.38 |
| 06/26/2026 14:26 | 463 | 157.38 |
| 06/26/2026 14:26 | 6 | 157.38 |
| 06/26/2026 14:26 | 132 | 157.38 |
| 06/26/2026 14:26 | 15 | 157.38 |
| 06/26/2026 14:26 | 276 | 157.38 |
| 06/26/2026 14:26 | 3 | 157.38 |
| 06/26/2026 14:26 | 82 | 157.38 |
| 06/26/2026 14:26 | 10 | 157.38 |
| 06/26/2026 14:26 | 41 | 157.38 |
| 06/26/2026 14:26 | 417 | 157.38 |
| 06/26/2026 14:26 | 94 | 157.38 |
| 06/26/2026 14:26 | 373 | 157.38 |
| 06/26/2026 14:26 | 25 | 157.38 |
| 06/26/2026 14:26 | 65 | 157.38 |
| 06/26/2026 14:26 | 48 | 157.38 |
| 06/26/2026 14:26 | 505 | 157.38 |
| 06/26/2026 14:26 | 6 | 157.38 |
| 06/26/2026 14:26 | 511 | 157.38 |
| 06/26/2026 14:26 | 298 | 157.38 |
| 06/26/2026 14:26 | 67 | 157.40 |
| 06/26/2026 14:26 | 43 | 157.40 |
| 06/26/2026 14:26 | 81 | 157.40 |
| 06/26/2026 14:26 | 138 | 157.38 |
| 06/26/2026 14:26 | 18 | 157.38 |
| 06/26/2026 14:26 | 42 | 157.38 |
| 06/26/2026 14:26 | 18 | 157.38 |
| 06/26/2026 14:26 | 48 | 157.38 |
| 06/26/2026 14:26 | 66 | 157.38 |
| 06/26/2026 14:26 | 66 | 157.38 |
| 06/26/2026 14:26 | 66 | 157.38 |
| 06/26/2026 14:26 | 389 | 157.38 |
| 06/26/2026 14:26 | 61 | 157.38 |
| 06/26/2026 14:26 | 389 | 157.38 |
| 06/26/2026 14:26 | 834 | 157.38 |
| 06/26/2026 14:26 | 122 | 157.38 |
| 06/26/2026 14:26 | 18 | 157.36 |
| 06/26/2026 14:25 | 121 | 157.38 |
| 06/26/2026 14:25 | 5 | 157.38 |
| 06/26/2026 14:25 | 165 | 157.38 |
| 06/26/2026 14:25 | 27 | 157.38 |
| 06/26/2026 14:25 | 46 | 157.38 |
| 06/26/2026 14:25 | 77 | 157.36 |
| 06/26/2026 14:25 | 1 | 157.32 |
| 06/26/2026 14:25 | 18 | 157.32 |
| 06/26/2026 14:25 | 18 | 157.32 |
| 06/26/2026 14:25 | 6 | 157.30 |
| 06/26/2026 14:24 | 136 | 157.30 |
| 06/26/2026 14:24 | 2 | 157.30 |
| 06/26/2026 14:24 | 23 | 157.28 |
| 06/26/2026 14:24 | 125 | 157.32 |
| 06/26/2026 14:24 | 40 | 157.34 |
| 06/26/2026 14:24 | 40 | 157.36 |
| 06/26/2026 14:24 | 9 | 157.40 |
| 06/26/2026 14:24 | 23 | 157.40 |
| 06/26/2026 14:24 | 7 | 157.40 |
| 06/26/2026 14:24 | 65 | 157.40 |
| 06/26/2026 14:24 | 5 | 157.36 |
| 06/26/2026 14:24 | 57 | 157.36 |
| 06/26/2026 14:24 | 45 | 157.32 |
| 06/26/2026 14:23 | 2 | 157.34 |
| 06/26/2026 14:23 | 18 | 157.34 |
| 06/26/2026 14:23 | 36 | 157.34 |
| 06/26/2026 14:23 | 3 | 157.34 |
| 06/26/2026 14:23 | 3 | 157.40 |
| 06/26/2026 14:23 | 112 | 157.42 |
| 06/26/2026 14:23 | 20 | 157.44 |
| 06/26/2026 14:23 | 94 | 157.44 |
| 06/26/2026 14:23 | 18 | 157.44 |
| 06/26/2026 14:23 | 3 | 157.42 |
| 06/26/2026 14:23 | 25 | 157.40 |
| 06/26/2026 14:23 | 24 | 157.36 |
| 06/26/2026 14:23 | 63 | 157.40 |
| 06/26/2026 14:23 | 11 | 157.38 |
| 06/26/2026 14:23 | 36 | 157.38 |
| 06/26/2026 14:23 | 29 | 157.38 |
| 06/26/2026 14:23 | 23 | 157.38 |
| 06/26/2026 14:23 | 45 | 157.36 |
| 06/26/2026 14:22 | 2 | 157.32 |
| 06/26/2026 14:22 | 10 | 157.32 |
| 06/26/2026 14:22 | 18 | 157.32 |
| 06/26/2026 14:22 | 42 | 157.32 |
| 06/26/2026 14:22 | 3 | 157.34 |
| 06/26/2026 14:22 | 18 | 157.34 |
| 06/26/2026 14:22 | 54 | 157.34 |
| 06/26/2026 14:22 | 21 | 157.38 |
| 06/26/2026 14:22 | 7 | 157.38 |
| 06/26/2026 14:22 | 38 | 157.36 |
| 06/26/2026 14:22 | 5 | 157.36 |
| 06/26/2026 14:22 | 53 | 157.40 |
| 06/26/2026 14:22 | 4 | 157.40 |
| 06/26/2026 14:22 | 18 | 157.40 |
| 06/26/2026 14:22 | 12 | 157.40 |
| 06/26/2026 14:22 | 188 | 157.40 |
| 06/26/2026 14:22 | 71 | 157.38 |
| 06/26/2026 14:22 | 80 | 157.38 |
| 06/26/2026 14:22 | 35 | 157.40 |
| 06/26/2026 14:21 | 4 | 157.40 |
| 06/26/2026 14:21 | 47 | 157.38 |
| 06/26/2026 14:21 | 2 | 157.40 |
| 06/26/2026 14:21 | 188 | 157.34 |
| 06/26/2026 14:21 | 5 | 157.38 |
| 06/26/2026 14:21 | 19 | 157.38 |
| 06/26/2026 14:21 | 33 | 157.40 |
| 06/26/2026 14:21 | 18 | 157.42 |
| 06/26/2026 14:21 | 2 | 157.42 |
| 06/26/2026 14:21 | 18 | 157.42 |
| 06/26/2026 14:21 | 54 | 157.42 |
| 06/26/2026 14:21 | 12 | 157.38 |
| 06/26/2026 14:21 | 10 | 157.40 |
| 06/26/2026 14:21 | 33 | 157.40 |
| 06/26/2026 14:21 | 165 | 157.56 |
| 06/26/2026 14:21 | 55 | 157.56 |
| 06/26/2026 14:21 | 6 | 157.58 |
| 06/26/2026 14:20 | 44 | 157.54 |
| 06/26/2026 14:20 | 17 | 157.52 |
| 06/26/2026 14:20 | 1 | 157.52 |
| 06/26/2026 14:20 | 41 | 157.52 |
| 06/26/2026 14:20 | 4 | 157.48 |
| 06/26/2026 14:20 | 18 | 157.50 |
| 06/26/2026 14:20 | 31 | 157.54 |
| 06/26/2026 14:20 | 41 | 157.54 |
| 06/26/2026 14:20 | 25 | 157.54 |
| 06/26/2026 14:20 | 11 | 157.54 |
| 06/26/2026 14:20 | 58 | 157.54 |
| 06/26/2026 14:20 | 9 | 157.50 |
| 06/26/2026 14:20 | 52 | 157.48 |
| 06/26/2026 14:20 | 3 | 157.46 |
| 06/26/2026 14:20 | 2 | 157.40 |
| 06/26/2026 14:20 | 18 | 157.40 |
| 06/26/2026 14:20 | 18 | 157.40 |
| 06/26/2026 14:20 | 40 | 157.42 |
| 06/26/2026 14:20 | 4 | 157.44 |
| 06/26/2026 14:20 | 18 | 157.44 |
| 06/26/2026 14:20 | 12 | 157.44 |
| 06/26/2026 14:20 | 10 | 157.46 |
| 06/26/2026 14:20 | 18 | 157.46 |
| 06/26/2026 14:20 | 42 | 157.46 |
| 06/26/2026 14:20 | 88 | 157.48 |
| 06/26/2026 14:20 | 38 | 157.50 |
| 06/26/2026 14:20 | 57 | 157.50 |
| 06/26/2026 14:20 | 95 | 157.50 |
| 06/26/2026 14:20 | 10 | 157.50 |
| 06/26/2026 14:20 | 43 | 157.50 |
| 06/26/2026 14:20 | 42 | 157.50 |
| 06/26/2026 14:20 | 47 | 157.48 |
| 06/26/2026 14:20 | 41 | 157.48 |
| 06/26/2026 14:20 | 72 | 157.42 |
| 06/26/2026 14:20 | 12 | 157.42 |
| 06/26/2026 14:19 | 4 | 157.38 |
| 06/26/2026 14:19 | 18 | 157.38 |
| 06/26/2026 14:19 | 36 | 157.38 |
| 06/26/2026 14:19 | 35 | 157.34 |
| 06/26/2026 14:19 | 4 | 157.34 |
| 06/26/2026 14:19 | 51 | 157.34 |
| 06/26/2026 14:19 | 25 | 157.32 |
| 06/26/2026 14:19 | 9 | 157.30 |
| 06/26/2026 14:19 | 7 | 157.30 |
| 06/26/2026 14:19 | 9 | 157.28 |
| 06/26/2026 14:19 | 60 | 157.28 |
| 06/26/2026 14:19 | 6 | 157.26 |
| 06/26/2026 14:19 | 6 | 157.28 |
| 06/26/2026 14:19 | 18 | 157.26 |
| 06/26/2026 14:19 | 72 | 157.26 |
| 06/26/2026 14:19 | 60 | 157.24 |
| 06/26/2026 14:19 | 4 | 157.26 |
| 06/26/2026 14:19 | 43 | 157.28 |
| 06/26/2026 14:19 | 26 | 157.28 |
| 06/26/2026 14:19 | 44 | 157.30 |
| 06/26/2026 14:19 | 45 | 157.34 |
| 06/26/2026 14:19 | 1 | 157.32 |
| 06/26/2026 14:19 | 18 | 157.32 |
| 06/26/2026 14:19 | 12 | 157.32 |
| 06/26/2026 14:19 | 255 | 157.34 |
| 06/26/2026 14:19 | 56 | 157.34 |
| 06/26/2026 14:19 | 138 | 157.34 |
| 06/26/2026 14:19 | 18 | 157.34 |
| 06/26/2026 14:19 | 48 | 157.34 |
| 06/26/2026 14:19 | 50 | 157.40 |
| 06/26/2026 14:19 | 10 | 157.42 |
| 06/26/2026 14:19 | 46 | 157.44 |
| 06/26/2026 14:19 | 12 | 157.50 |
| 06/26/2026 14:18 | 1 | 157.50 |
| 06/26/2026 14:18 | 4 | 157.50 |
| 06/26/2026 14:18 | 19 | 157.50 |
| 06/26/2026 14:18 | 311 | 157.52 |
| 06/26/2026 14:18 | 26 | 157.54 |
| 06/26/2026 14:18 | 83 | 157.56 |
| 06/26/2026 14:18 | 5 | 157.54 |
| 06/26/2026 14:18 | 18 | 157.54 |
| 06/26/2026 14:18 | 18 | 157.54 |
| 06/26/2026 14:18 | 64 | 157.54 |
| 06/26/2026 14:18 | 25 | 157.54 |
| 06/26/2026 14:18 | 104 | 157.52 |
| 06/26/2026 14:18 | 16 | 157.52 |
| 06/26/2026 14:18 | 4 | 157.50 |
| 06/26/2026 14:18 | 18 | 157.50 |
| 06/26/2026 14:18 | 18 | 157.50 |
| 06/26/2026 14:18 | 18 | 157.52 |
| 06/26/2026 14:18 | 33 | 157.56 |
| 06/26/2026 14:18 | 25 | 157.56 |
| 06/26/2026 14:18 | 9 | 157.56 |
| 06/26/2026 14:18 | 135 | 157.58 |
| 06/26/2026 14:18 | 158 | 157.56 |
| 06/26/2026 14:18 | 42 | 157.54 |
| 06/26/2026 14:18 | 26 | 157.54 |
| 06/26/2026 14:18 | 102 | 157.56 |
| 06/26/2026 14:18 | 37 | 157.54 |
| 06/26/2026 14:18 | 26 | 157.54 |
| 06/26/2026 14:18 | 61 | 157.50 |
| 06/26/2026 14:18 | 6 | 157.50 |
| 06/26/2026 14:18 | 8 | 157.50 |
| 06/26/2026 14:18 | 94 | 157.50 |
| 06/26/2026 14:18 | 12 | 157.48 |
| 06/26/2026 14:18 | 26 | 157.48 |
| 06/26/2026 14:18 | 341 | 157.50 |
| 06/26/2026 14:18 | 83 | 157.52 |
| 06/26/2026 14:18 | 24 | 157.58 |
| 06/26/2026 14:18 | 26 | 157.58 |
| 06/26/2026 14:18 | 73 | 157.58 |
| 06/26/2026 14:18 | 81 | 157.56 |
| 06/26/2026 14:18 | 24 | 157.54 |
| 06/26/2026 14:18 | 66 | 157.52 |
| 06/26/2026 14:18 | 45 | 157.52 |
| 06/26/2026 14:17 | 7 | 157.54 |
| 06/26/2026 14:17 | 18 | 157.54 |
| 06/26/2026 14:17 | 12 | 157.54 |
| 06/26/2026 14:17 | 40 | 157.60 |
| 06/26/2026 14:17 | 20 | 157.62 |
| 06/26/2026 14:17 | 27 | 157.62 |
| 06/26/2026 14:17 | 5 | 157.62 |
| 06/26/2026 14:17 | 70 | 157.62 |
| 06/26/2026 14:17 | 24 | 157.60 |
| 06/26/2026 14:17 | 7 | 157.60 |
| 06/26/2026 14:17 | 33 | 157.58 |
| 06/26/2026 14:17 | 30 | 157.58 |
| 06/26/2026 14:17 | 140 | 157.66 |
| 06/26/2026 14:17 | 6 | 157.68 |
| 06/26/2026 14:17 | 64 | 157.70 |
| 06/26/2026 14:17 | 16 | 157.70 |
| 06/26/2026 14:17 | 35 | 157.68 |
| 06/26/2026 14:17 | 24 | 157.66 |
| 06/26/2026 14:17 | 1 | 157.64 |
| 06/26/2026 14:17 | 6 | 157.62 |
| 06/26/2026 14:17 | 36 | 157.60 |
| 06/26/2026 14:17 | 74 | 157.58 |
| 06/26/2026 14:17 | 24 | 157.56 |
| 06/26/2026 14:17 | 38 | 157.56 |
| 06/26/2026 14:16 | 33 | 157.58 |
| 06/26/2026 14:16 | 3 | 157.60 |
| 06/26/2026 14:16 | 27 | 157.62 |
| 06/26/2026 14:16 | 17 | 157.62 |
| 06/26/2026 14:16 | 28 | 157.62 |
| 06/26/2026 14:16 | 29 | 157.62 |
| 06/26/2026 14:16 | 59 | 157.62 |
| 06/26/2026 14:16 | 66 | 157.58 |
| 06/26/2026 14:16 | 24 | 157.60 |
| 06/26/2026 14:16 | 63 | 157.62 |
| 06/26/2026 14:16 | 8 | 157.62 |
| 06/26/2026 14:16 | 24 | 157.60 |
| 06/26/2026 14:16 | 1 | 157.60 |
| 06/26/2026 14:16 | 5 | 157.64 |
| 06/26/2026 14:16 | 41 | 157.62 |
| 06/26/2026 14:16 | 55 | 157.60 |
| 06/26/2026 14:16 | 18 | 157.64 |
| 06/26/2026 14:16 | 37 | 157.68 |
| 06/26/2026 14:16 | 25 | 157.72 |
| 06/26/2026 14:16 | 6 | 157.72 |
| 06/26/2026 14:16 | 95 | 157.76 |
| 06/26/2026 14:16 | 7 | 157.80 |
| 06/26/2026 14:16 | 59 | 157.80 |
| 06/26/2026 14:16 | 175 | 157.84 |
| 06/26/2026 14:15 | 52 | 157.80 |
| 06/26/2026 14:15 | 33 | 157.78 |
| 06/26/2026 14:15 | 42 | 157.78 |
| 06/26/2026 14:15 | 47 | 157.76 |
| 06/26/2026 14:15 | 15 | 157.74 |
| 06/26/2026 14:15 | 29 | 157.74 |
| 06/26/2026 14:15 | 3 | 157.72 |
| 06/26/2026 14:15 | 12 | 157.66 |
| 06/26/2026 14:15 | 1 | 157.66 |
| 06/26/2026 14:15 | 38 | 157.64 |
| 06/26/2026 14:15 | 2 | 157.62 |
| 06/26/2026 14:15 | 18 | 157.62 |
| 06/26/2026 14:15 | 35 | 157.64 |
| 06/26/2026 14:15 | 13 | 157.64 |
| 06/26/2026 14:15 | 327 | 157.64 |
| 06/26/2026 14:15 | 26 | 157.62 |
| 06/26/2026 14:15 | 1 | 157.60 |
| 06/26/2026 14:15 | 1 | 157.58 |
| 06/26/2026 14:15 | 40 | 157.58 |
| 06/26/2026 14:15 | 7 | 157.56 |
| 06/26/2026 14:15 | 2 | 157.56 |
| 06/26/2026 14:15 | 24 | 157.56 |
| 06/26/2026 14:15 | 60 | 157.56 |
| 06/26/2026 14:15 | 9 | 157.56 |
| 06/26/2026 14:15 | 8 | 157.54 |
| 06/26/2026 14:15 | 27 | 157.54 |
| 06/26/2026 14:15 | 20 | 157.54 |
| 06/26/2026 14:15 | 2 | 157.52 |
| 06/26/2026 14:15 | 71 | 157.54 |
| 06/26/2026 14:15 | 21 | 157.56 |
| 06/26/2026 14:15 | 85 | 157.58 |
| 06/26/2026 14:15 | 40 | 157.58 |
| 06/26/2026 14:15 | 24 | 157.58 |
| 06/26/2026 14:15 | 24 | 157.58 |
| 06/26/2026 14:15 | 43 | 157.58 |
| 06/26/2026 14:15 | 22 | 157.48 |
| 06/26/2026 14:14 | 48 | 157.46 |
| 06/26/2026 14:14 | 12 | 157.46 |
| 06/26/2026 14:14 | 61 | 157.40 |
| 06/26/2026 14:14 | 5 | 157.40 |
| 06/26/2026 14:14 | 93 | 157.38 |
| 06/26/2026 14:14 | 56 | 157.36 |
| 06/26/2026 14:14 | 38 | 157.36 |
| 06/26/2026 14:14 | 26 | 157.36 |
| 06/26/2026 14:14 | 4 | 157.34 |
| 06/26/2026 14:14 | 2 | 157.34 |
| 06/26/2026 14:14 | 2 | 157.36 |
| 06/26/2026 14:14 | 24 | 157.36 |
| 06/26/2026 14:14 | 12 | 157.36 |
| 06/26/2026 14:14 | 14 | 157.38 |
| 06/26/2026 14:14 | 60 | 157.38 |
| 06/26/2026 14:13 | 77 | 157.42 |
| 06/26/2026 14:13 | 63 | 157.42 |
| 06/26/2026 14:13 | 9 | 157.42 |
| 06/26/2026 14:13 | 36 | 157.40 |
| 06/26/2026 14:13 | 130 | 157.40 |
| 06/26/2026 14:13 | 5 | 157.40 |
| 06/26/2026 14:13 | 4 | 157.40 |
| 06/26/2026 14:13 | 6 | 157.40 |
| 06/26/2026 14:13 | 3 | 157.38 |
| 06/26/2026 14:13 | 24 | 157.38 |
| 06/26/2026 14:13 | 11 | 157.36 |
| 06/26/2026 14:13 | 1 | 157.34 |
| 06/26/2026 14:13 | 60 | 157.36 |
| 06/26/2026 14:13 | 13 | 157.34 |
| 06/26/2026 14:13 | 47 | 157.32 |
| 06/26/2026 14:13 | 1 | 157.32 |
| 06/26/2026 14:13 | 12 | 157.32 |
| 06/26/2026 14:13 | 21 | 157.30 |
| 06/26/2026 14:13 | 16 | 157.30 |
| 06/26/2026 14:13 | 13 | 157.28 |
| 06/26/2026 14:13 | 80 | 157.28 |
| 06/26/2026 14:13 | 21 | 157.30 |
| 06/26/2026 14:13 | 16 | 157.28 |
| 06/26/2026 14:13 | 4 | 157.26 |
| 06/26/2026 14:13 | 66 | 157.24 |
| 06/26/2026 14:13 | 35 | 157.22 |
| 06/26/2026 14:13 | 93 | 157.20 |
| 06/26/2026 14:12 | 8 | 157.18 |
| 06/26/2026 14:12 | 39 | 157.20 |
| 06/26/2026 14:12 | 8 | 157.22 |
| 06/26/2026 14:12 | 8 | 157.22 |
| 06/26/2026 14:12 | 29 | 157.22 |
| 06/26/2026 14:12 | 33 | 157.22 |
| 06/26/2026 14:12 | 3 | 157.22 |
| 06/26/2026 14:12 | 24 | 157.22 |
| 06/26/2026 14:12 | 18 | 157.22 |
| 06/26/2026 14:12 | 22 | 157.20 |
| 06/26/2026 14:12 | 212 | 157.20 |
| 06/26/2026 14:12 | 39 | 157.16 |
| 06/26/2026 14:12 | 23 | 157.18 |
| 06/26/2026 14:12 | 4 | 157.18 |
| 06/26/2026 14:12 | 18 | 157.18 |
| 06/26/2026 14:12 | 56 | 157.16 |
| 06/26/2026 14:12 | 95 | 157.14 |
| 06/26/2026 14:12 | 24 | 157.18 |
| 06/26/2026 14:12 | 96 | 157.18 |
| 06/26/2026 14:12 | 4 | 157.22 |
| 06/26/2026 14:12 | 16 | 157.22 |
| 06/26/2026 14:11 | 22 | 157.24 |
| 06/26/2026 14:11 | 115 | 157.26 |
| 06/26/2026 14:11 | 7 | 157.24 |
| 06/26/2026 14:11 | 87 | 157.22 |
| 06/26/2026 14:11 | 96 | 157.26 |
| 06/26/2026 14:11 | 28 | 157.26 |
| 06/26/2026 14:11 | 31 | 157.26 |
| 06/26/2026 14:11 | 24 | 157.26 |
| 06/26/2026 14:11 | 16 | 157.26 |
| 06/26/2026 14:11 | 20 | 157.25 |
| 06/26/2026 14:10 | 9 | 157.22 |
| 06/26/2026 14:10 | 40 | 157.24 |
| 06/26/2026 14:10 | 28 | 157.26 |
| 06/26/2026 14:10 | 15 | 157.26 |
| 06/26/2026 14:10 | 4 | 157.26 |
| 06/26/2026 14:10 | 140 | 157.28 |
| 06/26/2026 14:10 | 18 | 157.32 |
| 06/26/2026 14:10 | 82 | 157.32 |
| 06/26/2026 14:10 | 204 | 157.34 |
| 06/26/2026 14:10 | 39 | 157.32 |
| 06/26/2026 14:10 | 473 | 157.32 |
| 06/26/2026 14:10 | 24 | 157.32 |
| 06/26/2026 14:10 | 70 | 157.28 |
| 06/26/2026 14:10 | 33 | 157.30 |
| 06/26/2026 14:10 | 8 | 157.30 |
| 06/26/2026 14:10 | 40 | 157.34 |
| 06/26/2026 14:10 | 40 | 157.36 |
| 06/26/2026 14:10 | 43 | 157.38 |
| 06/26/2026 14:09 | 4 | 157.40 |
| 06/26/2026 14:09 | 26 | 157.42 |
| 06/26/2026 14:09 | 24 | 157.44 |
| 06/26/2026 14:09 | 93 | 157.42 |
| 06/26/2026 14:09 | 22 | 157.38 |
| 06/26/2026 14:09 | 39 | 157.42 |
| 06/26/2026 14:09 | 43 | 157.36 |
| 06/26/2026 14:09 | 9 | 157.32 |
| 06/26/2026 14:09 | 21 | 157.32 |
| 06/26/2026 14:09 | 39 | 157.30 |
| 06/26/2026 14:09 | 39 | 157.32 |
| 06/26/2026 14:09 | 118 | 157.30 |
| 06/26/2026 14:09 | 10 | 157.30 |
| 06/26/2026 14:09 | 28 | 157.30 |
| 06/26/2026 14:09 | 5 | 157.28 |
| 06/26/2026 14:09 | 21 | 157.28 |
| 06/26/2026 14:09 | 7 | 157.28 |
| 06/26/2026 14:09 | 149 | 157.26 |
| 06/26/2026 14:09 | 65 | 157.22 |
| 06/26/2026 14:08 | 57 | 157.24 |
| 06/26/2026 14:08 | 13 | 157.24 |
| 06/26/2026 14:08 | 122 | 157.22 |
| 06/26/2026 14:08 | 38 | 157.20 |
| 06/26/2026 14:08 | 109 | 157.20 |
| 06/26/2026 14:08 | 100 | 157.22 |
| 06/26/2026 14:08 | 23 | 157.22 |
| 06/26/2026 14:08 | 8 | 157.22 |
| 06/26/2026 14:08 | 31 | 157.22 |
| 06/26/2026 14:08 | 60 | 157.22 |
| 06/26/2026 14:08 | 87 | 157.22 |
| 06/26/2026 14:08 | 24 | 157.22 |
| 06/26/2026 14:08 | 36 | 157.22 |
| 06/26/2026 14:08 | 75 | 157.18 |
| 06/26/2026 14:08 | 100 | 157.18 |
| 06/26/2026 14:08 | 37 | 157.14 |
| 06/26/2026 14:08 | 9 | 157.16 |
| 06/26/2026 14:08 | 22 | 157.14 |
| 06/26/2026 14:08 | 60 | 157.14 |
| 06/26/2026 14:08 | 101 | 157.14 |
| 06/26/2026 14:08 | 28 | 157.12 |
| 06/26/2026 14:08 | 23 | 157.12 |
| 06/26/2026 14:08 | 50 | 157.10 |
| 06/26/2026 14:08 | 11 | 157.12 |
| 06/26/2026 14:07 | 4 | 157.12 |
| 06/26/2026 14:07 | 64 | 157.12 |
| 06/26/2026 14:07 | 36 | 157.08 |
| 06/26/2026 14:07 | 35 | 157.14 |
| 06/26/2026 14:07 | 82 | 157.16 |
| 06/26/2026 14:07 | 68 | 157.22 |
| 06/26/2026 14:07 | 74 | 157.20 |
| 06/26/2026 14:07 | 52 | 157.20 |
| 06/26/2026 14:06 | 255 | 157.24 |
| 06/26/2026 14:06 | 9 | 157.22 |
| 06/26/2026 14:06 | 104 | 157.20 |
| 06/26/2026 14:06 | 10 | 157.22 |
| 06/26/2026 14:06 | 35 | 157.24 |
| 06/26/2026 14:06 | 11 | 157.22 |
| 06/26/2026 14:06 | 44 | 157.22 |
| 06/26/2026 14:06 | 9 | 157.24 |
| 06/26/2026 14:06 | 101 | 157.24 |
| 06/26/2026 14:06 | 29 | 157.22 |
| 06/26/2026 14:06 | 48 | 157.24 |
| 06/26/2026 14:06 | 21 | 157.26 |
| 06/26/2026 14:06 | 47 | 157.24 |
| 06/26/2026 14:05 | 20 | 157.26 |
| 06/26/2026 14:05 | 4 | 157.26 |
| 06/26/2026 14:05 | 12 | 157.26 |
| 06/26/2026 14:05 | 40 | 157.26 |
| 06/26/2026 14:05 | 33 | 157.26 |
| 06/26/2026 14:05 | 47 | 157.24 |
| 06/26/2026 14:05 | 81 | 157.24 |
| 06/26/2026 14:05 | 38 | 157.24 |
| 06/26/2026 14:05 | 95 | 157.22 |
| 06/26/2026 14:05 | 41 | 157.22 |
| 06/26/2026 14:05 | 46 | 157.18 |
| 06/26/2026 14:05 | 1 | 157.18 |
| 06/26/2026 14:05 | 70 | 157.18 |
| 06/26/2026 14:05 | 34 | 157.16 |
| 06/26/2026 14:05 | 13 | 157.16 |
| 06/26/2026 14:05 | 107 | 157.16 |
| 06/26/2026 14:05 | 38 | 157.16 |
| 06/26/2026 14:05 | 37 | 157.14 |
| 06/26/2026 14:05 | 11 | 157.08 |
| 06/26/2026 14:05 | 31 | 157.10 |
| 06/26/2026 14:05 | 2 | 157.10 |
| 06/26/2026 14:05 | 36 | 157.10 |
| 06/26/2026 14:05 | 4 | 157.08 |
| 06/26/2026 14:05 | 3 | 157.08 |
| 06/26/2026 14:05 | 3 | 157.08 |
| 06/26/2026 14:05 | 5 | 157.08 |
| 06/26/2026 14:05 | 5 | 157.08 |
| 06/26/2026 14:05 | 160 | 157.06 |
| 06/26/2026 14:05 | 28 | 157.04 |
| 06/26/2026 14:05 | 195 | 157.04 |
| 06/26/2026 14:05 | 32 | 157.02 |
| 06/26/2026 14:05 | 49 | 157.02 |
| 06/26/2026 14:05 | 101 | 157.02 |
| 06/26/2026 14:05 | 257 | 157.00 |
| 06/26/2026 14:04 | 20 | 156.98 |
| 06/26/2026 14:04 | 91 | 156.98 |
| 06/26/2026 14:04 | 5 | 157.04 |
| 06/26/2026 14:04 | 57 | 157.02 |
| 06/26/2026 14:04 | 18 | 157.02 |
| 06/26/2026 14:04 | 18 | 157.02 |
| 06/26/2026 14:04 | 318 | 157.04 |
| 06/26/2026 14:04 | 20 | 157.02 |
| 06/26/2026 14:04 | 18 | 157.02 |
| 06/26/2026 14:04 | 57 | 157.02 |
| 06/26/2026 14:04 | 38 | 157.02 |
| 06/26/2026 14:04 | 22 | 157.02 |
| 06/26/2026 14:04 | 107 | 157.02 |
| 06/26/2026 14:04 | 186 | 157.00 |
| 06/26/2026 14:04 | 7 | 156.98 |
| 06/26/2026 14:03 | 40 | 157.00 |
| 06/26/2026 14:03 | 156 | 157.02 |
| 06/26/2026 14:03 | 77 | 157.00 |
| 06/26/2026 14:03 | 115 | 156.98 |
| 06/26/2026 14:03 | 4 | 156.98 |
| 06/26/2026 14:03 | 18 | 156.98 |
| 06/26/2026 14:03 | 18 | 156.98 |
| 06/26/2026 14:03 | 19 | 157.00 |
| 06/26/2026 14:03 | 5 | 157.04 |
| 06/26/2026 14:03 | 6 | 157.04 |
| 06/26/2026 14:03 | 176 | 157.02 |
| 06/26/2026 14:03 | 60 | 157.06 |
| 06/26/2026 14:03 | 83 | 157.06 |
| 06/26/2026 14:03 | 131 | 157.04 |
| 06/26/2026 14:03 | 58 | 157.00 |
| 06/26/2026 14:03 | 32 | 157.02 |
| 06/26/2026 14:03 | 36 | 157.04 |
| 06/26/2026 14:03 | 3 | 157.02 |
| 06/26/2026 14:03 | 35 | 157.02 |
| 06/26/2026 14:02 | 11 | 157.04 |
| 06/26/2026 14:02 | 87 | 157.06 |
| 06/26/2026 14:02 | 196 | 157.08 |
| 06/26/2026 14:02 | 104 | 157.08 |
| 06/26/2026 14:02 | 69 | 157.06 |
| 06/26/2026 14:02 | 29 | 157.04 |
| 06/26/2026 14:02 | 49 | 157.04 |
| 06/26/2026 14:02 | 4 | 157.04 |
| 06/26/2026 14:02 | 4 | 157.04 |
| 06/26/2026 14:02 | 89 | 157.02 |
| 06/26/2026 14:02 | 28 | 157.02 |
| 06/26/2026 14:02 | 191 | 157.02 |
| 06/26/2026 14:02 | 40 | 156.96 |
| 06/26/2026 14:02 | 37 | 156.96 |
| 06/26/2026 14:02 | 10 | 156.94 |
| 06/26/2026 14:02 | 55 | 156.94 |
| 06/26/2026 14:02 | 36 | 156.92 |
| 06/26/2026 14:02 | 27 | 156.86 |
| 06/26/2026 14:02 | 5 | 156.88 |
| 06/26/2026 14:02 | 57 | 156.88 |
| 06/26/2026 14:02 | 148 | 156.94 |
| 06/26/2026 14:02 | 231 | 156.92 |
| 06/26/2026 14:02 | 142 | 156.90 |
| 06/26/2026 14:02 | 6 | 156.90 |
| 06/26/2026 14:02 | 10 | 156.90 |
| 06/26/2026 14:02 | 9 | 156.92 |
| 06/26/2026 14:02 | 1 | 156.96 |
| 06/26/2026 14:02 | 14 | 156.96 |
| 06/26/2026 14:02 | 11 | 156.96 |
| 06/26/2026 14:02 | 5 | 156.96 |
| 06/26/2026 14:02 | 11 | 156.96 |
| 06/26/2026 14:02 | 11 | 156.96 |
| 06/26/2026 14:02 | 9 | 156.96 |
| 06/26/2026 14:02 | 24 | 156.96 |
| 06/26/2026 14:02 | 9 | 156.96 |
| 06/26/2026 14:02 | 7 | 156.96 |
| 06/26/2026 14:02 | 49 | 156.96 |
| 06/26/2026 14:02 | 3 | 156.96 |
| 06/26/2026 14:02 | 11 | 156.96 |
| 06/26/2026 14:02 | 18 | 156.96 |
| 06/26/2026 14:02 | 5 | 156.96 |
| 06/26/2026 14:02 | 18 | 156.96 |
| 06/26/2026 14:02 | 13 | 156.96 |
| 06/26/2026 14:02 | 18 | 156.96 |
| 06/26/2026 14:02 | 18 | 156.96 |
| 06/26/2026 14:02 | 53 | 156.96 |
| 06/26/2026 14:02 | 22 | 156.98 |
| 06/26/2026 14:02 | 211 | 157.00 |
| 06/26/2026 14:02 | 12 | 157.00 |
| 06/26/2026 14:02 | 92 | 157.00 |
| 06/26/2026 14:01 | 173 | 157.00 |
| 06/26/2026 14:01 | 25 | 156.98 |
| 06/26/2026 14:01 | 18 | 156.98 |
| 06/26/2026 14:01 | 68 | 156.98 |
| 06/26/2026 14:01 | 3 | 156.98 |
| 06/26/2026 14:01 | 23 | 156.98 |
| 06/26/2026 14:01 | 49 | 156.96 |
| 06/26/2026 14:01 | 18 | 156.96 |
| 06/26/2026 14:01 | 18 | 156.96 |
| 06/26/2026 14:01 | 85 | 156.98 |
| 06/26/2026 14:01 | 9 | 157.00 |
| 06/26/2026 14:01 | 22 | 157.02 |
| 06/26/2026 14:01 | 4 | 157.02 |
| 06/26/2026 14:01 | 60 | 157.02 |
| 06/26/2026 14:01 | 18 | 157.02 |
| 06/26/2026 14:01 | 29 | 157.00 |
| 06/26/2026 14:01 | 29 | 156.98 |
| 06/26/2026 14:01 | 18 | 157.00 |
| 06/26/2026 14:01 | 237 | 157.00 |
| 06/26/2026 14:01 | 47 | 156.98 |
| 06/26/2026 14:01 | 33 | 156.96 |
| 06/26/2026 14:01 | 18 | 156.96 |
| 06/26/2026 14:01 | 24 | 156.96 |
| 06/26/2026 14:01 | 8 | 156.98 |
| 06/26/2026 14:01 | 7 | 156.98 |
| 06/26/2026 14:01 | 3 | 156.96 |
| 06/26/2026 14:00 | 6 | 156.96 |
| 06/26/2026 14:00 | 5 | 156.98 |
| 06/26/2026 14:00 | 84 | 156.98 |
| 06/26/2026 14:00 | 11 | 156.96 |
| 06/26/2026 14:00 | 30 | 156.98 |
| 06/26/2026 14:00 | 25 | 156.96 |
| 06/26/2026 14:00 | 57 | 156.94 |
| 06/26/2026 14:00 | 72 | 156.94 |
| 06/26/2026 14:00 | 21 | 156.96 |
| 06/26/2026 14:00 | 287 | 156.98 |
| 06/26/2026 14:00 | 60 | 156.94 |
| 06/26/2026 14:00 | 13 | 156.96 |
| 06/26/2026 14:00 | 29 | 156.98 |
| 06/26/2026 13:59 | 1 | 157.00 |
| 06/26/2026 13:59 | 87 | 156.98 |
| 06/26/2026 13:59 | 71 | 156.98 |
| 06/26/2026 13:59 | 9 | 157.00 |
| 06/26/2026 13:59 | 66 | 157.00 |
| 06/26/2026 13:59 | 66 | 157.02 |
| 06/26/2026 13:59 | 6 | 157.04 |
| 06/26/2026 13:59 | 49 | 157.06 |
| 06/26/2026 13:59 | 18 | 157.08 |
| 06/26/2026 13:59 | 18 | 157.08 |
| 06/26/2026 13:59 | 18 | 157.10 |
| 06/26/2026 13:59 | 190 | 157.10 |
| 06/26/2026 13:59 | 57 | 157.08 |
| 06/26/2026 13:59 | 1 | 157.06 |
| 06/26/2026 13:59 | 43 | 157.12 |
| 06/26/2026 13:59 | 11 | 157.12 |
| 06/26/2026 13:59 | 212 | 157.14 |
| 06/26/2026 13:59 | 100 | 157.14 |
| 06/26/2026 13:59 | 98 | 157.14 |
| 06/26/2026 13:59 | 2 | 157.18 |
| 06/26/2026 13:59 | 59 | 157.18 |
| 06/26/2026 13:59 | 36 | 157.20 |
| 06/26/2026 13:59 | 20 | 157.22 |
| 06/26/2026 13:59 | 22 | 157.22 |
| 06/26/2026 13:59 | 10 | 157.20 |
| 06/26/2026 13:59 | 28 | 157.16 |
| 06/26/2026 13:59 | 5 | 157.18 |
| 06/26/2026 13:59 | 94 | 157.18 |
| 06/26/2026 13:59 | 1 | 157.16 |
| 06/26/2026 13:59 | 28 | 157.18 |
| 06/26/2026 13:59 | 122 | 157.20 |
| 06/26/2026 13:59 | 69 | 157.20 |
| 06/26/2026 13:59 | 31 | 157.18 |
| 06/26/2026 13:59 | 13 | 157.16 |
| 06/26/2026 13:59 | 3 | 157.18 |
| 06/26/2026 13:59 | 18 | 157.18 |
| 06/26/2026 13:59 | 12 | 157.18 |
| 06/26/2026 13:59 | 46 | 157.20 |
| 06/26/2026 13:59 | 19 | 157.20 |
| 06/26/2026 13:59 | 115 | 157.22 |
| 06/26/2026 13:59 | 96 | 157.24 |
| 06/26/2026 13:59 | 5 | 157.28 |
| 06/26/2026 13:59 | 40 | 157.28 |
| 06/26/2026 13:59 | 16 | 157.30 |
| 06/26/2026 13:59 | 76 | 157.32 |
| 06/26/2026 13:59 | 78 | 157.34 |
| 06/26/2026 13:58 | 91 | 157.34 |
| 06/26/2026 13:58 | 9 | 157.34 |
| 06/26/2026 13:58 | 6 | 157.28 |
| 06/26/2026 13:58 | 75 | 157.30 |
| 06/26/2026 13:58 | 26 | 157.32 |
| 06/26/2026 13:58 | 41 | 157.32 |
| 06/26/2026 13:58 | 8 | 157.30 |
| 06/26/2026 13:58 | 30 | 157.24 |
| 06/26/2026 13:58 | 79 | 157.26 |
| 06/26/2026 13:58 | 17 | 157.28 |
| 06/26/2026 13:58 | 38 | 157.30 |
| 06/26/2026 13:58 | 44 | 157.30 |
| 06/26/2026 13:58 | 32 | 157.28 |
| 06/26/2026 13:58 | 7 | 157.28 |
| 06/26/2026 13:58 | 9 | 157.28 |
| 06/26/2026 13:58 | 1 | 157.26 |
| 06/26/2026 13:57 | 24 | 157.24 |
| 06/26/2026 13:57 | 24 | 157.24 |
| 06/26/2026 13:57 | 3 | 157.24 |
| 06/26/2026 13:57 | 34 | 157.22 |
| 06/26/2026 13:57 | 33 | 157.22 |
| 06/26/2026 13:57 | 60 | 157.22 |
| 06/26/2026 13:57 | 47 | 157.22 |
| 06/26/2026 13:57 | 5 | 157.22 |
| 06/26/2026 13:57 | 38 | 157.22 |
| 06/26/2026 13:57 | 5 | 157.22 |
| 06/26/2026 13:57 | 5 | 157.22 |
| 06/26/2026 13:57 | 6 | 157.22 |
| 06/26/2026 13:57 | 61 | 157.24 |
| 06/26/2026 13:57 | 48 | 157.26 |
| 06/26/2026 13:57 | 10 | 157.26 |
| 06/26/2026 13:57 | 83 | 157.30 |
| 06/26/2026 13:56 | 12 | 157.30 |
| 06/26/2026 13:56 | 25 | 157.28 |
| 06/26/2026 13:56 | 24 | 157.30 |
| 06/26/2026 13:56 | 10 | 157.32 |
| 06/26/2026 13:56 | 20 | 157.32 |
| 06/26/2026 13:56 | 22 | 157.32 |
| 06/26/2026 13:56 | 13 | 157.32 |
| 06/26/2026 13:56 | 108 | 157.32 |
| 06/26/2026 13:56 | 20 | 157.32 |
| 06/26/2026 13:56 | 13 | 157.34 |
| 06/26/2026 13:56 | 31 | 157.34 |
| 06/26/2026 13:56 | 67 | 157.34 |
| 06/26/2026 13:56 | 47 | 157.36 |
| 06/26/2026 13:55 | 45 | 157.26 |
| 06/26/2026 13:55 | 40 | 157.30 |
| 06/26/2026 13:55 | 49 | 157.32 |
| 06/26/2026 13:55 | 130 | 157.34 |
| 06/26/2026 13:55 | 6 | 157.34 |
| 06/26/2026 13:55 | 36 | 157.40 |
| 06/26/2026 13:55 | 34 | 157.40 |
| 06/26/2026 13:55 | 59 | 157.40 |
| 06/26/2026 13:55 | 12 | 157.38 |
| 06/26/2026 13:55 | 25 | 157.36 |
| 06/26/2026 13:55 | 33 | 157.36 |
| 06/26/2026 13:55 | 32 | 157.36 |
| 06/26/2026 13:55 | 61 | 157.34 |
| 06/26/2026 13:54 | 18 | 157.32 |
| 06/26/2026 13:54 | 18 | 157.32 |
| 06/26/2026 13:54 | 121 | 157.30 |
| 06/26/2026 13:54 | 193 | 157.24 |
| 06/26/2026 13:54 | 288 | 157.26 |
| 06/26/2026 13:54 | 337 | 157.28 |
| 06/26/2026 13:54 | 182 | 157.30 |
| 06/26/2026 13:54 | 75 | 157.32 |
| 06/26/2026 13:54 | 1 | 157.36 |
| 06/26/2026 13:54 | 21 | 157.36 |
| 06/26/2026 13:54 | 13 | 157.36 |
| 06/26/2026 13:54 | 153 | 157.34 |
| 06/26/2026 13:53 | 10 | 157.38 |
| 06/26/2026 13:53 | 37 | 157.38 |
| 06/26/2026 13:53 | 29 | 157.40 |
| 06/26/2026 13:53 | 1 | 157.42 |
| 06/26/2026 13:53 | 2 | 157.42 |
| 06/26/2026 13:53 | 29 | 157.42 |
| 06/26/2026 13:53 | 24 | 157.42 |
| 06/26/2026 13:53 | 28 | 157.42 |
| 06/26/2026 13:53 | 33 | 157.42 |
| 06/26/2026 13:53 | 28 | 157.42 |
| 06/26/2026 13:53 | 28 | 157.42 |
| 06/26/2026 13:53 | 18 | 157.42 |
| 06/26/2026 13:53 | 12 | 157.42 |
| 06/26/2026 13:53 | 7 | 157.42 |
| 06/26/2026 13:53 | 33 | 157.42 |
| 06/26/2026 13:53 | 1 | 157.42 |
| 06/26/2026 13:53 | 4 | 157.42 |
| 06/26/2026 13:53 | 33 | 157.42 |
| 06/26/2026 13:53 | 2 | 157.42 |
| 06/26/2026 13:53 | 28 | 157.42 |
| 06/26/2026 13:53 | 64 | 157.42 |
| 06/26/2026 13:53 | 5 | 157.42 |
| 06/26/2026 13:53 | 2 | 157.42 |
| 06/26/2026 13:53 | 33 | 157.42 |
| 06/26/2026 13:53 | 64 | 157.42 |
| 06/26/2026 13:53 | 33 | 157.42 |
| 06/26/2026 13:53 | 33 | 157.42 |
| 06/26/2026 13:53 | 33 | 157.42 |
| 06/26/2026 13:53 | 33 | 157.42 |
| 06/26/2026 13:53 | 33 | 157.42 |
| 06/26/2026 13:53 | 46 | 157.44 |
| 06/26/2026 13:53 | 45 | 157.44 |
| 06/26/2026 13:52 | 40 | 157.42 |
| 06/26/2026 13:52 | 2 | 157.44 |
| 06/26/2026 13:52 | 3 | 157.46 |
| 06/26/2026 13:52 | 18 | 157.46 |
| 06/26/2026 13:52 | 12 | 157.46 |
| 06/26/2026 13:52 | 26 | 157.48 |
| 06/26/2026 13:52 | 6 | 157.50 |
| 06/26/2026 13:52 | 19 | 157.50 |
| 06/26/2026 13:52 | 14 | 157.52 |
| 06/26/2026 13:52 | 6 | 157.52 |
| 06/26/2026 13:52 | 6 | 157.52 |
| 06/26/2026 13:52 | 40 | 157.56 |
| 06/26/2026 13:52 | 9 | 157.60 |
| 06/26/2026 13:52 | 40 | 157.62 |
| 06/26/2026 13:52 | 74 | 157.64 |
| 06/26/2026 13:52 | 44 | 157.66 |
| 06/26/2026 13:52 | 40 | 157.68 |
| 06/26/2026 13:52 | 95 | 157.68 |
| 06/26/2026 13:52 | 34 | 157.70 |
| 06/26/2026 13:51 | 24 | 157.66 |
| 06/26/2026 13:51 | 84 | 157.66 |
| 06/26/2026 13:51 | 1 | 157.62 |
| 06/26/2026 13:51 | 37 | 157.52 |
| 06/26/2026 13:51 | 22 | 157.52 |
| 06/26/2026 13:51 | 206 | 157.52 |
| 06/26/2026 13:51 | 9 | 157.52 |
| 06/26/2026 13:51 | 17 | 157.48 |
| 06/26/2026 13:51 | 28 | 157.48 |
| 06/26/2026 13:51 | 30 | 157.46 |
| 06/26/2026 13:51 | 31 | 157.48 |
| 06/26/2026 13:51 | 10 | 157.50 |
| 06/26/2026 13:51 | 41 | 157.54 |
| 06/26/2026 13:51 | 68 | 157.54 |
| 06/26/2026 13:50 | 138 | 157.56 |
| 06/26/2026 13:50 | 43 | 157.56 |
| 06/26/2026 13:50 | 25 | 157.56 |
| 06/26/2026 13:50 | 10 | 157.54 |
| 06/26/2026 13:50 | 68 | 157.54 |
| 06/26/2026 13:50 | 15 | 157.54 |
| 06/26/2026 13:50 | 5 | 157.56 |
| 06/26/2026 13:50 | 24 | 157.56 |
| 06/26/2026 13:50 | 36 | 157.56 |
| 06/26/2026 13:49 | 11 | 157.56 |
| 06/26/2026 13:49 | 5 | 157.54 |
| 06/26/2026 13:49 | 4 | 157.52 |
| 06/26/2026 13:49 | 24 | 157.52 |
| 06/26/2026 13:49 | 6 | 157.52 |
| 06/26/2026 13:49 | 10 | 157.54 |
| 06/26/2026 13:49 | 36 | 157.56 |
| 06/26/2026 13:49 | 1 | 157.58 |
| 06/26/2026 13:49 | 24 | 157.58 |
| 06/26/2026 13:49 | 16 | 157.58 |
| 06/26/2026 13:49 | 69 | 157.56 |
| 06/26/2026 13:48 | 8 | 157.54 |
| 06/26/2026 13:48 | 26 | 157.54 |
| 06/26/2026 13:48 | 23 | 157.52 |
| 06/26/2026 13:48 | 9 | 157.52 |
| 06/26/2026 13:47 | 7 | 157.54 |
| 06/26/2026 13:47 | 115 | 157.58 |
| 06/26/2026 13:47 | 23 | 157.58 |
| 06/26/2026 13:47 | 26 | 157.56 |
| 06/26/2026 13:47 | 38 | 157.50 |
| 06/26/2026 13:46 | 23 | 157.48 |
| 06/26/2026 13:46 | 39 | 157.50 |
| 06/26/2026 13:46 | 34 | 157.52 |
| 06/26/2026 13:46 | 4 | 157.52 |
| 06/26/2026 13:46 | 5 | 157.52 |
| 06/26/2026 13:46 | 4 | 157.56 |
| 06/26/2026 13:46 | 7 | 157.54 |
| 06/26/2026 13:46 | 50 | 157.52 |
| 06/26/2026 13:45 | 1 | 157.58 |
| 06/26/2026 13:45 | 192 | 157.60 |
| 06/26/2026 13:45 | 13 | 157.60 |
| 06/26/2026 13:45 | 3 | 157.60 |
| 06/26/2026 13:45 | 7 | 157.56 |
| 06/26/2026 13:45 | 4 | 157.54 |
| 06/26/2026 13:45 | 95 | 157.52 |
| 06/26/2026 13:45 | 26 | 157.54 |
| 06/26/2026 13:45 | 9 | 157.50 |
| 06/26/2026 13:45 | 15 | 157.48 |
| 06/26/2026 13:44 | 40 | 157.48 |
| 06/26/2026 13:44 | 67 | 157.48 |
| 06/26/2026 13:44 | 45 | 157.48 |
| 06/26/2026 13:44 | 29 | 157.46 |
| 06/26/2026 13:44 | 84 | 157.50 |
| 06/26/2026 13:44 | 50 | 157.52 |
| 06/26/2026 13:44 | 98 | 157.54 |
| 06/26/2026 13:44 | 56 | 157.54 |
| 06/26/2026 13:44 | 82 | 157.56 |
| 06/26/2026 13:44 | 24 | 157.58 |
| 06/26/2026 13:44 | 50 | 157.56 |
| 06/26/2026 13:44 | 29 | 157.56 |
| 06/26/2026 13:44 | 104 | 157.58 |
| 06/26/2026 13:44 | 7 | 157.54 |
| 06/26/2026 13:44 | 38 | 157.56 |
| 06/26/2026 13:44 | 44 | 157.50 |
| 06/26/2026 13:44 | 4 | 157.52 |
| 06/26/2026 13:44 | 114 | 157.52 |
| 06/26/2026 13:44 | 86 | 157.50 |
| 06/26/2026 13:44 | 13 | 157.48 |
| 06/26/2026 13:44 | 37 | 157.48 |
| 06/26/2026 13:43 | 85 | 157.48 |
| 06/26/2026 13:43 | 8 | 157.48 |
| 06/26/2026 13:43 | 24 | 157.48 |
| 06/26/2026 13:43 | 36 | 157.48 |
| 06/26/2026 13:43 | 54 | 157.50 |
| 06/26/2026 13:43 | 287 | 157.50 |
| 06/26/2026 13:43 | 269 | 157.50 |
| 06/26/2026 13:43 | 40 | 157.50 |
| 06/26/2026 13:43 | 57 | 157.50 |
| 06/26/2026 13:43 | 69 | 157.52 |
| 06/26/2026 13:43 | 114 | 157.52 |
| 06/26/2026 13:43 | 67 | 157.54 |
| 06/26/2026 13:43 | 40 | 157.54 |
| 06/26/2026 13:43 | 11 | 157.58 |
| 06/26/2026 13:43 | 45 | 157.60 |
| 06/26/2026 13:43 | 24 | 157.64 |
| 06/26/2026 13:43 | 214 | 157.66 |
| 06/26/2026 13:43 | 7 | 157.68 |
| 06/26/2026 13:43 | 61 | 157.68 |
| 06/26/2026 13:43 | 40 | 157.70 |
| 06/26/2026 13:43 | 16 | 157.72 |
| 06/26/2026 13:42 | 11 | 157.76 |
| 06/26/2026 13:42 | 5 | 157.74 |
| 06/26/2026 13:42 | 18 | 157.74 |
| 06/26/2026 13:42 | 41 | 157.74 |
| 06/26/2026 13:42 | 83 | 157.76 |
| 06/26/2026 13:42 | 31 | 157.78 |
| 06/26/2026 13:42 | 28 | 157.78 |
| 06/26/2026 13:42 | 4 | 157.78 |
| 06/26/2026 13:42 | 51 | 157.80 |
| 06/26/2026 13:42 | 13 | 157.80 |
| 06/26/2026 13:42 | 43 | 157.80 |
| 06/26/2026 13:42 | 82 | 157.82 |
| 06/26/2026 13:42 | 10 | 157.86 |
| 06/26/2026 13:41 | 6 | 157.84 |
| 06/26/2026 13:41 | 4 | 157.80 |
| 06/26/2026 13:41 | 74 | 157.82 |
| 06/26/2026 13:41 | 25 | 157.84 |
| 06/26/2026 13:41 | 40 | 157.86 |
| 06/26/2026 13:41 | 2 | 157.88 |
| 06/26/2026 13:41 | 2 | 157.86 |
| 06/26/2026 13:41 | 8 | 157.84 |
| 06/26/2026 13:41 | 1 | 157.82 |
| 06/26/2026 13:41 | 9 | 157.82 |
| 06/26/2026 13:41 | 12 | 157.82 |
| 06/26/2026 13:41 | 57 | 157.84 |
| 06/26/2026 13:40 | 89 | 157.84 |
| 06/26/2026 13:40 | 4 | 157.84 |
| 06/26/2026 13:40 | 28 | 157.80 |
| 06/26/2026 13:40 | 28 | 157.80 |
| 06/26/2026 13:40 | 7 | 157.78 |
| 06/26/2026 13:40 | 26 | 157.76 |
| 06/26/2026 13:40 | 40 | 157.74 |
| 06/26/2026 13:40 | 8 | 157.72 |
| 06/26/2026 13:40 | 4 | 157.76 |
| 06/26/2026 13:40 | 24 | 157.76 |
| 06/26/2026 13:40 | 17 | 157.78 |
| 06/26/2026 13:40 | 95 | 157.80 |
| 06/26/2026 13:40 | 1 | 157.80 |
| 06/26/2026 13:40 | 24 | 157.80 |
| 06/26/2026 13:40 | 18 | 157.80 |
| 06/26/2026 13:40 | 9 | 157.78 |
| 06/26/2026 13:39 | 44 | 157.74 |
| 06/26/2026 13:39 | 294 | 157.70 |
| 06/26/2026 13:39 | 33 | 157.72 |
| 06/26/2026 13:39 | 140 | 157.72 |
| 06/26/2026 13:39 | 45 | 157.72 |
| 06/26/2026 13:39 | 142 | 157.74 |
| 06/26/2026 13:39 | 9 | 157.76 |
| 06/26/2026 13:39 | 114 | 157.78 |
| 06/26/2026 13:39 | 2 | 157.78 |
| 06/26/2026 13:39 | 41 | 157.74 |
| 06/26/2026 13:39 | 3 | 157.72 |
| 06/26/2026 13:39 | 52 | 157.70 |
| 06/26/2026 13:39 | 6 | 157.70 |
| 06/26/2026 13:39 | 26 | 157.68 |
| 06/26/2026 13:39 | 66 | 157.66 |
| 06/26/2026 13:39 | 83 | 157.66 |
| 06/26/2026 13:39 | 18 | 157.66 |
| 06/26/2026 13:38 | 32 | 157.68 |
| 06/26/2026 13:38 | 47 | 157.66 |
| 06/26/2026 13:38 | 48 | 157.64 |
| 06/26/2026 13:38 | 72 | 157.64 |
| 06/26/2026 13:38 | 44 | 157.64 |
| 06/26/2026 13:38 | 6 | 157.64 |
| 06/26/2026 13:38 | 23 | 157.66 |
| 06/26/2026 13:38 | 5 | 157.66 |
| 06/26/2026 13:38 | 18 | 157.66 |
| 06/26/2026 13:38 | 40 | 157.68 |
| 06/26/2026 13:38 | 23 | 157.72 |
| 06/26/2026 13:37 | 35 | 157.72 |
| 06/26/2026 13:37 | 17 | 157.70 |
| 06/26/2026 13:37 | 40 | 157.66 |
| 06/26/2026 13:37 | 39 | 157.68 |
| 06/26/2026 13:37 | 7 | 157.62 |
| 06/26/2026 13:37 | 47 | 157.66 |
| 06/26/2026 13:37 | 1 | 157.70 |
| 06/26/2026 13:37 | 44 | 157.70 |
| 06/26/2026 13:37 | 18 | 157.70 |
| 06/26/2026 13:37 | 63 | 157.72 |
| 06/26/2026 13:36 | 18 | 157.76 |
| 06/26/2026 13:36 | 1 | 157.78 |
| 06/26/2026 13:36 | 46 | 157.80 |
| 06/26/2026 13:36 | 46 | 157.78 |
| 06/26/2026 13:36 | 4 | 157.74 |
| 06/26/2026 13:36 | 12 | 157.70 |
| 06/26/2026 13:36 | 55 | 157.72 |
| 06/26/2026 13:36 | 69 | 157.72 |
| 06/26/2026 13:36 | 2 | 157.72 |
| 06/26/2026 13:36 | 89 | 157.72 |
| 06/26/2026 13:36 | 4 | 157.72 |
| 06/26/2026 13:36 | 1 | 157.70 |
| 06/26/2026 13:36 | 6 | 157.70 |
| 06/26/2026 13:35 | 55 | 157.72 |
| 06/26/2026 13:35 | 3 | 157.70 |
| 06/26/2026 13:35 | 8 | 157.64 |
| 06/26/2026 13:35 | 8 | 157.68 |
| 06/26/2026 13:35 | 2 | 157.66 |
| 06/26/2026 13:35 | 18 | 157.66 |
| 06/26/2026 13:35 | 12 | 157.66 |
| 06/26/2026 13:35 | 11 | 157.66 |
| 06/26/2026 13:34 | 1 | 157.68 |
| 06/26/2026 13:34 | 17 | 157.72 |
| 06/26/2026 13:34 | 18 | 157.72 |
| 06/26/2026 13:34 | 43 | 157.70 |
| 06/26/2026 13:34 | 49 | 157.72 |
| 06/26/2026 13:34 | 18 | 157.70 |
| 06/26/2026 13:34 | 18 | 157.70 |
| 06/26/2026 13:34 | 73 | 157.72 |
| 06/26/2026 13:34 | 40 | 157.72 |
| 06/26/2026 13:34 | 126 | 157.72 |
| 06/26/2026 13:34 | 664 | 157.70 |
| 06/26/2026 13:34 | 246 | 157.66 |
| 06/26/2026 13:34 | 109 | 157.64 |
| 06/26/2026 13:34 | 18 | 157.64 |
| 06/26/2026 13:34 | 10 | 157.64 |
| 06/26/2026 13:34 | 10 | 157.66 |
| 06/26/2026 13:34 | 72 | 157.62 |
| 06/26/2026 13:34 | 67 | 157.64 |
| 06/26/2026 13:34 | 9 | 157.70 |
| 06/26/2026 13:33 | 6 | 157.68 |
| 06/26/2026 13:33 | 1 | 157.66 |
| 06/26/2026 13:33 | 18 | 157.68 |
| 06/26/2026 13:33 | 51 | 157.74 |
| 06/26/2026 13:33 | 4 | 157.72 |
| 06/26/2026 13:33 | 42 | 157.70 |
| 06/26/2026 13:33 | 10 | 157.68 |
| 06/26/2026 13:33 | 7 | 157.62 |
| 06/26/2026 13:33 | 77 | 157.64 |
| 06/26/2026 13:33 | 1 | 157.64 |
| 06/26/2026 13:33 | 22 | 157.62 |
| 06/26/2026 13:33 | 21 | 157.62 |
| 06/26/2026 13:33 | 14 | 157.64 |
| 06/26/2026 13:33 | 21 | 157.66 |
| 06/26/2026 13:33 | 56 | 157.68 |
| 06/26/2026 13:33 | 6 | 157.68 |
| 06/26/2026 13:33 | 18 | 157.68 |
| 06/26/2026 13:32 | 40 | 157.74 |
| 06/26/2026 13:32 | 18 | 157.78 |
| 06/26/2026 13:32 | 40 | 157.80 |
| 06/26/2026 13:32 | 14 | 157.84 |
| 06/26/2026 13:32 | 18 | 157.84 |
| 06/26/2026 13:32 | 36 | 157.86 |
| 06/26/2026 13:32 | 26 | 157.88 |
| 06/26/2026 13:32 | 3 | 157.90 |
| 06/26/2026 13:32 | 58 | 157.92 |
| 06/26/2026 13:31 | 1 | 157.92 |
| 06/26/2026 13:31 | 8 | 157.90 |
| 06/26/2026 13:31 | 13 | 157.88 |
| 06/26/2026 13:31 | 27 | 157.88 |
| 06/26/2026 13:31 | 2 | 157.86 |
| 06/26/2026 13:31 | 17 | 157.86 |
| 06/26/2026 13:31 | 3 | 157.82 |
| 06/26/2026 13:31 | 44 | 157.82 |
| 06/26/2026 13:31 | 45 | 157.80 |
| 06/26/2026 13:31 | 5 | 157.84 |
| 06/26/2026 13:31 | 62 | 157.86 |
| 06/26/2026 13:31 | 70 | 157.88 |
| 06/26/2026 13:31 | 34 | 157.90 |
| 06/26/2026 13:31 | 18 | 157.90 |
| 06/26/2026 13:30 | 39 | 157.88 |
| 06/26/2026 13:30 | 43 | 157.92 |
| 06/26/2026 13:30 | 70 | 157.94 |
| 06/26/2026 13:29 | 55 | 157.98 |
| 06/26/2026 13:29 | 83 | 157.98 |
| 06/26/2026 13:29 | 61 | 157.94 |
| 06/26/2026 13:29 | 33 | 157.92 |
| 06/26/2026 13:29 | 3 | 157.92 |
| 06/26/2026 13:29 | 3 | 157.92 |
| 06/26/2026 13:29 | 6 | 157.92 |
| 06/26/2026 13:29 | 3 | 157.92 |
| 06/26/2026 13:29 | 12 | 157.90 |
| 06/26/2026 13:29 | 10 | 157.88 |
| 06/26/2026 13:29 | 9 | 157.86 |
| 06/26/2026 13:29 | 18 | 157.86 |
| 06/26/2026 13:29 | 25 | 157.84 |
| 06/26/2026 13:29 | 14 | 157.80 |
| 06/26/2026 13:29 | 13 | 157.82 |
| 06/26/2026 13:29 | 43 | 157.82 |
| 06/26/2026 13:29 | 20 | 157.84 |
| 06/26/2026 13:28 | 24 | 157.84 |
| 06/26/2026 13:28 | 2 | 157.86 |
| 06/26/2026 13:28 | 1 | 157.86 |
| 06/26/2026 13:28 | 5 | 157.86 |
| 06/26/2026 13:28 | 49 | 157.86 |
| 06/26/2026 13:28 | 18 | 157.86 |
| 06/26/2026 13:28 | 18 | 157.86 |
| 06/26/2026 13:28 | 18 | 157.86 |
| 06/26/2026 13:28 | 17 | 157.86 |
| 06/26/2026 13:28 | 18 | 157.86 |
| 06/26/2026 13:28 | 93 | 157.86 |
| 06/26/2026 13:28 | 38 | 157.88 |
| 06/26/2026 13:28 | 55 | 157.88 |
| 06/26/2026 13:28 | 18 | 157.86 |
| 06/26/2026 13:28 | 18 | 157.86 |
| 06/26/2026 13:28 | 5 | 157.86 |
| 06/26/2026 13:28 | 18 | 157.86 |
| 06/26/2026 13:28 | 49 | 157.86 |
| 06/26/2026 13:28 | 18 | 157.86 |
| 06/26/2026 13:28 | 18 | 157.86 |
| 06/26/2026 13:28 | 18 | 157.86 |
| 06/26/2026 13:28 | 18 | 157.86 |
| 06/26/2026 13:28 | 29 | 157.88 |
| 06/26/2026 13:28 | 16 | 157.92 |
| 06/26/2026 13:28 | 87 | 157.90 |
| 06/26/2026 13:28 | 63 | 157.90 |
| 06/26/2026 13:28 | 19 | 157.88 |
| 06/26/2026 13:28 | 57 | 157.88 |
| 06/26/2026 13:28 | 12 | 157.92 |
| 06/26/2026 13:27 | 30 | 157.88 |
| 06/26/2026 13:27 | 25 | 157.88 |
| 06/26/2026 13:27 | 57 | 157.88 |
| 06/26/2026 13:27 | 1 | 157.90 |
| 06/26/2026 13:27 | 300 | 157.88 |
| 06/26/2026 13:27 | 16 | 157.90 |
| 06/26/2026 13:27 | 80 | 157.92 |
| 06/26/2026 13:27 | 33 | 157.92 |
| 06/26/2026 13:26 | 24 | 157.92 |
| 06/26/2026 13:26 | 5 | 157.92 |
| 06/26/2026 13:26 | 122 | 157.88 |
| 06/26/2026 13:26 | 12 | 157.86 |
| 06/26/2026 13:26 | 3 | 157.84 |
| 06/26/2026 13:26 | 24 | 157.84 |
| 06/26/2026 13:26 | 6 | 157.84 |
| 06/26/2026 13:26 | 24 | 157.86 |
| 06/26/2026 13:26 | 71 | 157.88 |
| 06/26/2026 13:25 | 12 | 157.88 |
| 06/26/2026 13:25 | 45 | 157.90 |
| 06/26/2026 13:25 | 35 | 157.90 |
| 06/26/2026 13:25 | 7 | 157.86 |
| 06/26/2026 13:25 | 20 | 157.86 |
| 06/26/2026 13:25 | 23 | 157.86 |
| 06/26/2026 13:25 | 30 | 157.86 |
| 06/26/2026 13:25 | 12 | 157.88 |
| 06/26/2026 13:25 | 3 | 157.88 |
| 06/26/2026 13:25 | 234 | 157.90 |
| 06/26/2026 13:25 | 61 | 157.92 |
| 06/26/2026 13:25 | 51 | 157.94 |
| 06/26/2026 13:25 | 3 | 157.92 |
| 06/26/2026 13:25 | 3 | 157.94 |
| 06/26/2026 13:25 | 62 | 157.92 |
| 06/26/2026 13:25 | 28 | 157.90 |
| 06/26/2026 13:25 | 66 | 157.90 |
| 06/26/2026 13:25 | 1 | 157.96 |
| 06/26/2026 13:25 | 24 | 157.96 |
| 06/26/2026 13:25 | 30 | 157.96 |
| 06/26/2026 13:25 | 74 | 157.96 |
| 06/26/2026 13:24 | 4 | 158.00 |
| 06/26/2026 13:24 | 60 | 158.00 |
| 06/26/2026 13:24 | 80 | 157.96 |
| 06/26/2026 13:24 | 31 | 157.96 |
| 06/26/2026 13:24 | 2 | 157.96 |
| 06/26/2026 13:24 | 74 | 157.92 |
| 06/26/2026 13:24 | 8 | 157.88 |
| 06/26/2026 13:24 | 1 | 157.86 |
| 06/26/2026 13:24 | 13 | 157.86 |
| 06/26/2026 13:24 | 10 | 157.84 |
| 06/26/2026 13:24 | 1 | 157.82 |
| 06/26/2026 13:24 | 24 | 157.82 |
| 06/26/2026 13:24 | 54 | 157.82 |
| 06/26/2026 13:24 | 24 | 157.84 |
| 06/26/2026 13:24 | 283 | 157.84 |
| 06/26/2026 13:24 | 29 | 157.86 |
| 06/26/2026 13:24 | 66 | 157.86 |
| 06/26/2026 13:24 | 132 | 157.86 |
| 06/26/2026 13:24 | 9 | 157.88 |
| 06/26/2026 13:24 | 24 | 157.88 |
| 06/26/2026 13:24 | 42 | 157.88 |
| 06/26/2026 13:24 | 104 | 157.86 |
| 06/26/2026 13:24 | 106 | 157.84 |
| 06/26/2026 13:23 | 30 | 157.82 |
| 06/26/2026 13:23 | 1 | 157.80 |
| 06/26/2026 13:23 | 13 | 157.78 |
| 06/26/2026 13:23 | 54 | 157.76 |
| 06/26/2026 13:23 | 95 | 157.74 |
| 06/26/2026 13:23 | 10 | 157.74 |
| 06/26/2026 13:23 | 8 | 157.70 |
| 06/26/2026 13:23 | 35 | 157.72 |
| 06/26/2026 13:22 | 24 | 157.76 |
| 06/26/2026 13:22 | 56 | 157.74 |
| 06/26/2026 13:22 | 10 | 157.72 |
| 06/26/2026 13:22 | 2 | 157.70 |
| 06/26/2026 13:22 | 24 | 157.70 |
| 06/26/2026 13:22 | 108 | 157.70 |
| 06/26/2026 13:22 | 8 | 157.68 |
| 06/26/2026 13:22 | 2 | 157.66 |
| 06/26/2026 13:22 | 21 | 157.67 |
| 06/26/2026 13:22 | 5 | 157.66 |
| 06/26/2026 13:22 | 68 | 157.62 |
| 06/26/2026 13:22 | 26 | 157.62 |
| 06/26/2026 13:22 | 5 | 157.60 |
| 06/26/2026 13:22 | 54 | 157.58 |
| 06/26/2026 13:22 | 63 | 157.54 |
| 06/26/2026 13:22 | 61 | 157.58 |
| 06/26/2026 13:21 | 42 | 157.60 |
| 06/26/2026 13:21 | 7 | 157.60 |
| 06/26/2026 13:21 | 1 | 157.60 |
| 06/26/2026 13:21 | 80 | 157.60 |
| 06/26/2026 13:21 | 35 | 157.60 |
| 06/26/2026 13:21 | 82 | 157.66 |
| 06/26/2026 13:21 | 105 | 157.64 |
| 06/26/2026 13:21 | 28 | 157.64 |
| 06/26/2026 13:21 | 44 | 157.62 |
| 06/26/2026 13:21 | 6 | 157.62 |
| 06/26/2026 13:21 | 18 | 157.62 |
| 06/26/2026 13:21 | 12 | 157.62 |
| 06/26/2026 13:20 | 6 | 157.64 |
| 06/26/2026 13:20 | 17 | 157.64 |
| 06/26/2026 13:20 | 8 | 157.64 |
| 06/26/2026 13:20 | 4 | 157.68 |
| 06/26/2026 13:20 | 5 | 157.66 |
| 06/26/2026 13:20 | 13 | 157.66 |
| 06/26/2026 13:20 | 35 | 157.68 |
| 06/26/2026 13:20 | 18 | 157.68 |
| 06/26/2026 13:20 | 42 | 157.68 |
| 06/26/2026 13:20 | 49 | 157.68 |
| 06/26/2026 13:19 | 2 | 157.70 |
| 06/26/2026 13:19 | 12 | 157.68 |
| 06/26/2026 13:19 | 50 | 157.70 |
| 06/26/2026 13:19 | 46 | 157.70 |
| 06/26/2026 13:19 | 20 | 157.70 |
| 06/26/2026 13:19 | 415 | 157.68 |
| 06/26/2026 13:19 | 39 | 157.66 |
| 06/26/2026 13:19 | 80 | 157.66 |
| 06/26/2026 13:19 | 8 | 157.64 |
| 06/26/2026 13:19 | 32 | 157.64 |
| 06/26/2026 13:19 | 63 | 157.64 |
| 06/26/2026 13:19 | 100 | 157.64 |
| 06/26/2026 13:19 | 168 | 157.62 |
| 06/26/2026 13:19 | 6 | 157.60 |
| 06/26/2026 13:19 | 3 | 157.60 |
| 06/26/2026 13:19 | 10 | 157.60 |
| 06/26/2026 13:19 | 75 | 157.68 |
| 06/26/2026 13:18 | 60 | 157.66 |
| 06/26/2026 13:18 | 21 | 157.62 |
| 06/26/2026 13:18 | 90 | 157.62 |
| 06/26/2026 13:18 | 50 | 157.62 |
| 06/26/2026 13:18 | 1 | 157.60 |
| 06/26/2026 13:17 | 12 | 157.56 |
| 06/26/2026 13:17 | 7 | 157.60 |
| 06/26/2026 13:17 | 24 | 157.62 |
| 06/26/2026 13:17 | 82 | 157.64 |
| 06/26/2026 13:17 | 9 | 157.66 |
| 06/26/2026 13:17 | 75 | 157.68 |
| 06/26/2026 13:17 | 1 | 157.68 |
| 06/26/2026 13:17 | 176 | 157.66 |
| 06/26/2026 13:17 | 42 | 157.64 |
| 06/26/2026 13:17 | 72 | 157.62 |
| 06/26/2026 13:17 | 20 | 157.62 |
| 06/26/2026 13:17 | 39 | 157.64 |
| 06/26/2026 13:16 | 51 | 157.60 |
| 06/26/2026 13:16 | 9 | 157.60 |
| 06/26/2026 13:16 | 11 | 157.60 |
| 06/26/2026 13:16 | 258 | 157.58 |
| 06/26/2026 13:16 | 113 | 157.58 |
| 06/26/2026 13:16 | 129 | 157.58 |
| 06/26/2026 13:16 | 221 | 157.56 |
| 06/26/2026 13:16 | 22 | 157.56 |
| 06/26/2026 13:16 | 3 | 157.58 |
| 06/26/2026 13:16 | 141 | 157.56 |
| 06/26/2026 13:16 | 97 | 157.52 |
| 06/26/2026 13:15 | 49 | 157.56 |
| 06/26/2026 13:15 | 6 | 157.54 |
| 06/26/2026 13:15 | 77 | 157.54 |
| 06/26/2026 13:15 | 11 | 157.52 |
| 06/26/2026 13:15 | 1 | 157.52 |
| 06/26/2026 13:15 | 4 | 157.56 |
| 06/26/2026 13:15 | 5 | 157.56 |
| 06/26/2026 13:15 | 26 | 157.56 |
| 06/26/2026 13:15 | 25 | 157.60 |
| 06/26/2026 13:15 | 21 | 157.60 |
| 06/26/2026 13:15 | 12 | 157.62 |
| 06/26/2026 13:15 | 3 | 157.62 |
| 06/26/2026 13:15 | 52 | 157.60 |
| 06/26/2026 13:15 | 41 | 157.60 |
| 06/26/2026 13:15 | 23 | 157.58 |
| 06/26/2026 13:15 | 3 | 157.62 |
| 06/26/2026 13:15 | 39 | 157.66 |
| 06/26/2026 13:15 | 39 | 157.70 |
| 06/26/2026 13:15 | 39 | 157.76 |
| 06/26/2026 13:15 | 49 | 157.78 |
| 06/26/2026 13:14 | 40 | 157.80 |
| 06/26/2026 13:14 | 10 | 157.80 |
| 06/26/2026 13:14 | 49 | 157.80 |
| 06/26/2026 13:14 | 100 | 157.84 |
| 06/26/2026 13:14 | 68 | 157.76 |
| 06/26/2026 13:14 | 28 | 157.82 |
| 06/26/2026 13:14 | 7 | 157.84 |
| 06/26/2026 13:14 | 110 | 157.88 |
| 06/26/2026 13:14 | 63 | 157.90 |
| 06/26/2026 13:14 | 8 | 157.86 |
| 06/26/2026 13:13 | 116 | 157.90 |
| 06/26/2026 13:13 | 3 | 157.92 |
| 06/26/2026 13:13 | 13 | 157.92 |
| 06/26/2026 13:13 | 24 | 157.92 |
| 06/26/2026 13:13 | 36 | 157.92 |
| 06/26/2026 13:13 | 3 | 157.88 |
| 06/26/2026 13:13 | 12 | 157.88 |
| 06/26/2026 13:13 | 40 | 157.88 |
| 06/26/2026 13:13 | 3 | 157.90 |
| 06/26/2026 13:13 | 30 | 157.92 |
| 06/26/2026 13:13 | 11 | 157.96 |
| 06/26/2026 13:13 | 80 | 157.96 |
| 06/26/2026 13:13 | 6 | 157.96 |
| 06/26/2026 13:13 | 118 | 157.94 |
| 06/26/2026 13:13 | 100 | 157.94 |
| 06/26/2026 13:12 | 10 | 157.92 |
| 06/26/2026 13:12 | 147 | 157.94 |
| 06/26/2026 13:12 | 94 | 158.00 |
| 06/26/2026 13:12 | 94 | 157.98 |
| 06/26/2026 13:12 | 94 | 157.94 |
| 06/26/2026 13:12 | 8 | 158.00 |
| 06/26/2026 13:12 | 25 | 158.02 |
| 06/26/2026 13:12 | 5 | 158.06 |
| 06/26/2026 13:12 | 18 | 158.06 |
| 06/26/2026 13:12 | 12 | 158.06 |
| 06/26/2026 13:12 | 153 | 158.10 |
| 06/26/2026 13:12 | 35 | 158.12 |
| 06/26/2026 13:12 | 6 | 158.12 |
| 06/26/2026 13:12 | 13 | 158.12 |
| 06/26/2026 13:12 | 10 | 158.12 |
| 06/26/2026 13:12 | 118 | 158.14 |
| 06/26/2026 13:12 | 4 | 158.16 |
| 06/26/2026 13:12 | 6 | 158.16 |
| 06/26/2026 13:12 | 90 | 158.16 |
| 06/26/2026 13:12 | 18 | 158.10 |
| 06/26/2026 13:12 | 1061 | 158.10 |
| 06/26/2026 13:12 | 80 | 158.10 |
| 06/26/2026 13:12 | 62 | 158.08 |
| 06/26/2026 13:12 | 18 | 158.06 |
| 06/26/2026 13:12 | 72 | 158.06 |
| 06/26/2026 13:12 | 76 | 158.04 |
| 06/26/2026 13:12 | 17 | 158.02 |
| 06/26/2026 13:12 | 58 | 157.98 |
| 06/26/2026 13:12 | 9 | 157.98 |
| 06/26/2026 13:12 | 43 | 157.98 |
| 06/26/2026 13:12 | 43 | 157.98 |
| 06/26/2026 13:12 | 12 | 157.90 |
| 06/26/2026 13:12 | 11 | 157.92 |
| 06/26/2026 13:12 | 42 | 157.92 |
| 06/26/2026 13:12 | 49 | 157.92 |
| 06/26/2026 13:12 | 18 | 157.92 |
| 06/26/2026 13:12 | 48 | 157.92 |
| 06/26/2026 13:12 | 94 | 157.94 |
| 06/26/2026 13:12 | 55 | 157.94 |
| 06/26/2026 13:11 | 17 | 157.92 |
| 06/26/2026 13:11 | 94 | 157.92 |
| 06/26/2026 13:11 | 94 | 157.92 |
| 06/26/2026 13:11 | 120 | 157.92 |
| 06/26/2026 13:11 | 94 | 157.90 |
| 06/26/2026 13:11 | 4 | 157.86 |
| 06/26/2026 13:11 | 3 | 157.86 |
| 06/26/2026 13:11 | 7 | 157.92 |
| 06/26/2026 13:11 | 13 | 157.94 |
| 06/26/2026 13:11 | 198 | 157.92 |
| 06/26/2026 13:11 | 82 | 157.88 |
| 06/26/2026 13:11 | 42 | 157.86 |
| 06/26/2026 13:11 | 18 | 157.86 |
| 06/26/2026 13:11 | 42 | 157.86 |
| 06/26/2026 13:11 | 51 | 157.86 |
| 06/26/2026 13:11 | 62 | 157.86 |
| 06/26/2026 13:10 | 81 | 157.88 |
| 06/26/2026 13:10 | 25 | 157.86 |
| 06/26/2026 13:10 | 20 | 157.90 |
| 06/26/2026 13:10 | 10 | 157.94 |
| 06/26/2026 13:10 | 25 | 157.92 |
| 06/26/2026 13:10 | 221 | 157.92 |
| 06/26/2026 13:09 | 111 | 157.94 |
| 06/26/2026 13:09 | 18 | 157.96 |
| 06/26/2026 13:09 | 60 | 157.96 |
| 06/26/2026 13:09 | 13 | 157.94 |
| 06/26/2026 13:09 | 94 | 157.92 |
| 06/26/2026 13:09 | 88 | 157.94 |
| 06/26/2026 13:09 | 1 | 157.88 |
| 06/26/2026 13:09 | 18 | 157.88 |
| 06/26/2026 13:09 | 6 | 157.88 |
| 06/26/2026 13:09 | 60 | 157.90 |
| 06/26/2026 13:09 | 31 | 157.92 |
| 06/26/2026 13:09 | 1 | 157.92 |
| 06/26/2026 13:09 | 21 | 157.92 |
| 06/26/2026 13:09 | 39 | 157.92 |
| 06/26/2026 13:09 | 12 | 157.92 |
| 06/26/2026 13:09 | 45 | 157.92 |
| 06/26/2026 13:09 | 39 | 157.92 |
| 06/26/2026 13:09 | 43 | 157.92 |
| 06/26/2026 13:09 | 12 | 157.92 |
| 06/26/2026 13:09 | 12 | 157.92 |
| 06/26/2026 13:09 | 76 | 157.92 |
| 06/26/2026 13:09 | 45 | 157.92 |
| 06/26/2026 13:09 | 18 | 157.92 |
| 06/26/2026 13:09 | 45 | 157.92 |
| 06/26/2026 13:09 | 45 | 157.92 |
| 06/26/2026 13:09 | 45 | 157.92 |
| 06/26/2026 13:09 | 63 | 157.92 |
| 06/26/2026 13:09 | 18 | 157.92 |
| 06/26/2026 13:09 | 78 | 157.92 |
| 06/26/2026 13:09 | 45 | 157.92 |
| 06/26/2026 13:09 | 45 | 157.92 |
| 06/26/2026 13:09 | 45 | 157.92 |
| 06/26/2026 13:09 | 96 | 157.92 |
| 06/26/2026 13:09 | 43 | 157.92 |
| 06/26/2026 13:09 | 45 | 157.92 |
| 06/26/2026 13:09 | 94 | 157.94 |
| 06/26/2026 13:09 | 24 | 157.94 |
| 06/26/2026 13:09 | 12 | 157.88 |
| 06/26/2026 13:09 | 95 | 157.90 |
| 06/26/2026 13:08 | 38 | 157.90 |
| 06/26/2026 13:08 | 56 | 157.90 |
| 06/26/2026 13:08 | 80 | 157.92 |
| 06/26/2026 13:08 | 94 | 157.94 |
| 06/26/2026 13:08 | 43 | 157.96 |
| 06/26/2026 13:08 | 52 | 157.96 |
| 06/26/2026 13:08 | 18 | 157.94 |
| 06/26/2026 13:08 | 27 | 157.92 |
| 06/26/2026 13:08 | 18 | 157.90 |
| 06/26/2026 13:08 | 132 | 157.82 |
| 06/26/2026 13:08 | 7 | 157.78 |
| 06/26/2026 13:08 | 50 | 157.78 |
| 06/26/2026 13:08 | 26 | 157.80 |
| 06/26/2026 13:08 | 29 | 157.84 |
| 06/26/2026 13:08 | 6 | 157.86 |
| 06/26/2026 13:08 | 73 | 157.90 |
| 06/26/2026 13:08 | 32 | 157.94 |
| 06/26/2026 13:08 | 42 | 157.94 |
| 06/26/2026 13:08 | 23 | 157.91 |
| 06/26/2026 13:08 | 43 | 157.92 |
| 06/26/2026 13:08 | 159 | 157.92 |
| 06/26/2026 13:08 | 48 | 157.94 |
| 06/26/2026 13:08 | 18 | 157.98 |
| 06/26/2026 13:08 | 5 | 158.00 |
| 06/26/2026 13:08 | 89 | 158.00 |
| 06/26/2026 13:08 | 18 | 157.98 |
| 06/26/2026 13:08 | 20 | 157.98 |
| 06/26/2026 13:08 | 43 | 157.98 |
| 06/26/2026 13:08 | 46 | 157.98 |
| 06/26/2026 13:08 | 192 | 157.96 |
| 06/26/2026 13:08 | 161 | 157.94 |
| 06/26/2026 13:08 | 18 | 157.92 |
| 06/26/2026 13:08 | 18 | 157.92 |
| 06/26/2026 13:08 | 86 | 157.92 |
| 06/26/2026 13:08 | 83 | 157.84 |
| 06/26/2026 13:08 | 15 | 157.82 |
| 06/26/2026 13:08 | 35 | 157.80 |
| 06/26/2026 13:07 | 1 | 157.76 |
| 06/26/2026 13:07 | 10 | 157.78 |
| 06/26/2026 13:07 | 5 | 157.78 |
| 06/26/2026 13:07 | 139 | 157.78 |
| 06/26/2026 13:07 | 7 | 157.78 |
| 06/26/2026 13:07 | 10 | 157.74 |
| 06/26/2026 13:07 | 67 | 157.74 |
| 06/26/2026 13:07 | 1 | 157.64 |
| 06/26/2026 13:07 | 103 | 157.62 |
| 06/26/2026 13:07 | 18 | 157.60 |
| 06/26/2026 13:07 | 19 | 157.60 |
| 06/26/2026 13:07 | 92 | 157.58 |
| 06/26/2026 13:07 | 7 | 157.56 |
| 06/26/2026 13:07 | 17 | 157.56 |
| 06/26/2026 13:07 | 11 | 157.56 |
| 06/26/2026 13:07 | 21 | 157.54 |
| 06/26/2026 13:06 | 65 | 157.54 |
| 06/26/2026 13:06 | 12 | 157.52 |
| 06/26/2026 13:06 | 41 | 157.50 |
| 06/26/2026 13:06 | 92 | 157.50 |
| 06/26/2026 13:06 | 12 | 157.46 |
| 06/26/2026 13:06 | 18 | 157.44 |
| 06/26/2026 13:06 | 6 | 157.44 |
| 06/26/2026 13:06 | 8 | 157.44 |
| 06/26/2026 13:06 | 50 | 157.44 |
| 06/26/2026 13:06 | 19 | 157.44 |
| 06/26/2026 13:06 | 10 | 157.44 |
| 06/26/2026 13:06 | 10 | 157.44 |
| 06/26/2026 13:06 | 22 | 157.44 |
| 06/26/2026 13:06 | 51 | 157.44 |
| 06/26/2026 13:06 | 58 | 157.44 |
| 06/26/2026 13:06 | 7 | 157.44 |
| 06/26/2026 13:06 | 12 | 157.44 |
| 06/26/2026 13:06 | 22 | 157.44 |
| 06/26/2026 13:06 | 22 | 157.44 |
| 06/26/2026 13:06 | 22 | 157.44 |
| 06/26/2026 13:06 | 22 | 157.44 |
| 06/26/2026 13:06 | 27 | 157.44 |
| 06/26/2026 13:06 | 59 | 157.44 |
| 06/26/2026 13:06 | 59 | 157.44 |
| 06/26/2026 13:06 | 98 | 157.42 |
| 06/26/2026 13:06 | 81 | 157.42 |
| 06/26/2026 13:06 | 17 | 157.42 |
| 06/26/2026 13:06 | 12 | 157.40 |
| 06/26/2026 13:06 | 12 | 157.38 |
| 06/26/2026 13:06 | 1 | 157.36 |
| 06/26/2026 13:06 | 49 | 157.38 |
| 06/26/2026 13:06 | 19 | 157.38 |
| 06/26/2026 13:06 | 80 | 157.36 |
| 06/26/2026 13:06 | 29 | 157.34 |
| 06/26/2026 13:06 | 1 | 157.34 |
| 06/26/2026 13:06 | 32 | 157.36 |
| 06/26/2026 13:06 | 100 | 157.34 |
| 06/26/2026 13:06 | 26 | 157.38 |
| 06/26/2026 13:06 | 7 | 157.44 |
| 06/26/2026 13:06 | 20 | 157.44 |
| 06/26/2026 13:06 | 220 | 157.44 |
| 06/26/2026 13:06 | 84 | 157.42 |
| 06/26/2026 13:06 | 1 | 157.40 |
| 06/26/2026 13:06 | 24 | 157.40 |
| 06/26/2026 13:06 | 42 | 157.40 |
| 06/26/2026 13:06 | 53 | 157.42 |
| 06/26/2026 13:05 | 21 | 157.44 |
| 06/26/2026 13:05 | 181 | 157.44 |
| 06/26/2026 13:05 | 31 | 157.46 |
| 06/26/2026 13:05 | 1 | 157.46 |
| 06/26/2026 13:05 | 11 | 157.46 |
| 06/26/2026 13:05 | 147 | 157.46 |
| 06/26/2026 13:05 | 123 | 157.48 |
| 06/26/2026 13:05 | 92 | 157.48 |
| 06/26/2026 13:05 | 55 | 157.50 |
| 06/26/2026 13:05 | 24 | 157.50 |
| 06/26/2026 13:05 | 36 | 157.46 |
| 06/26/2026 13:05 | 24 | 157.46 |
| 06/26/2026 13:05 | 60 | 157.46 |
| 06/26/2026 13:05 | 17 | 157.44 |
| 06/26/2026 13:05 | 5 | 157.42 |
| 06/26/2026 13:05 | 24 | 157.42 |
| 06/26/2026 13:05 | 12 | 157.42 |
| 06/26/2026 13:05 | 29 | 157.40 |
| 06/26/2026 13:05 | 36 | 157.38 |
| 06/26/2026 13:05 | 69 | 157.38 |
| 06/26/2026 13:05 | 95 | 157.38 |
| 06/26/2026 13:05 | 4 | 157.40 |
| 06/26/2026 13:05 | 10 | 157.40 |
| 06/26/2026 13:05 | 12 | 157.40 |
| 06/26/2026 13:05 | 33 | 157.40 |
| 06/26/2026 13:05 | 26 | 157.38 |
| 06/26/2026 13:05 | 6 | 157.38 |
| 06/26/2026 13:05 | 89 | 157.36 |
| 06/26/2026 13:05 | 68 | 157.36 |
| 06/26/2026 13:05 | 40 | 157.34 |
| 06/26/2026 13:05 | 903 | 157.34 |
| 06/26/2026 13:05 | 21 | 157.30 |
| 06/26/2026 13:05 | 66 | 157.30 |
| 06/26/2026 13:05 | 21 | 157.30 |
| 06/26/2026 13:04 | 9 | 157.32 |
| 06/26/2026 13:04 | 69 | 157.32 |
| 06/26/2026 13:04 | 76 | 157.32 |
| 06/26/2026 13:04 | 5 | 157.32 |
| 06/26/2026 13:04 | 14 | 157.32 |
| 06/26/2026 13:04 | 1 | 157.32 |
| 06/26/2026 13:04 | 67 | 157.32 |
| 06/26/2026 13:04 | 27 | 157.32 |
| 06/26/2026 13:04 | 42 | 157.32 |
| 06/26/2026 13:04 | 28 | 157.32 |
| 06/26/2026 13:04 | 67 | 157.32 |
| 06/26/2026 13:04 | 55 | 157.36 |
| 06/26/2026 13:04 | 28 | 157.36 |
| 06/26/2026 13:04 | 31 | 157.40 |
| 06/26/2026 13:04 | 40 | 157.42 |
| 06/26/2026 13:04 | 45 | 157.46 |
| 06/26/2026 13:04 | 18 | 157.48 |
| 06/26/2026 13:04 | 848 | 157.48 |
| 06/26/2026 13:04 | 112 | 157.52 |
| 06/26/2026 13:04 | 63 | 157.54 |
| 06/26/2026 13:04 | 88 | 157.52 |
| 06/26/2026 13:04 | 10 | 157.52 |
| 06/26/2026 13:04 | 84 | 157.52 |
| 06/26/2026 13:04 | 30 | 157.50 |
| 06/26/2026 13:04 | 52 | 157.50 |
| 06/26/2026 13:04 | 12 | 157.50 |
| 06/26/2026 13:04 | 8 | 157.50 |
| 06/26/2026 13:04 | 11 | 157.50 |
| 06/26/2026 13:04 | 94 | 157.50 |
| 06/26/2026 13:04 | 29 | 157.52 |
| 06/26/2026 13:04 | 181 | 157.50 |
| 06/26/2026 13:04 | 8 | 157.48 |
| 06/26/2026 13:04 | 46 | 157.50 |
| 06/26/2026 13:04 | 264 | 157.52 |
| 06/26/2026 13:04 | 40 | 157.56 |
| 06/26/2026 13:04 | 357 | 157.66 |
| 06/26/2026 13:04 | 57 | 157.68 |
| 06/26/2026 13:04 | 40 | 157.72 |
| 06/26/2026 13:04 | 24 | 157.72 |
| 06/26/2026 13:04 | 96 | 157.74 |
| 06/26/2026 13:04 | 555 | 157.78 |
| 06/26/2026 13:04 | 645 | 157.76 |
| 06/26/2026 13:04 | 59 | 157.74 |
| 06/26/2026 13:04 | 16 | 157.76 |
| 06/26/2026 13:04 | 42 | 157.76 |
| 06/26/2026 13:04 | 84 | 157.76 |
| 06/26/2026 13:03 | 1 | 157.78 |
| 06/26/2026 13:03 | 38 | 157.80 |
| 06/26/2026 13:03 | 22 | 157.78 |
| 06/26/2026 13:03 | 20 | 157.76 |
| 06/26/2026 13:03 | 26 | 157.76 |
| 06/26/2026 13:03 | 36 | 157.76 |
| 06/26/2026 13:03 | 702 | 157.78 |
| 06/26/2026 13:03 | 139 | 157.76 |
| 06/26/2026 13:03 | 159 | 157.74 |
| 06/26/2026 13:03 | 71 | 157.74 |
| 06/26/2026 13:03 | 24 | 157.74 |
| 06/26/2026 13:03 | 570 | 157.76 |
| 06/26/2026 13:03 | 67 | 157.82 |
| 06/26/2026 13:03 | 15 | 157.80 |
| 06/26/2026 13:03 | 66 | 157.80 |
| 06/26/2026 13:03 | 18 | 157.80 |
| 06/26/2026 13:03 | 42 | 157.80 |
| 06/26/2026 13:03 | 20 | 157.84 |
| 06/26/2026 13:03 | 39 | 157.86 |
| 06/26/2026 13:03 | 29 | 157.86 |
| 06/26/2026 13:03 | 58 | 157.84 |
| 06/26/2026 13:03 | 55 | 157.84 |
| 06/26/2026 13:03 | 50 | 157.82 |
| 06/26/2026 13:03 | 308 | 157.84 |
| 06/26/2026 13:03 | 53 | 157.84 |
| 06/26/2026 13:03 | 30 | 157.88 |
| 06/26/2026 13:03 | 18 | 157.88 |
| 06/26/2026 13:03 | 42 | 157.88 |
| 06/26/2026 13:03 | 104 | 157.94 |
| 06/26/2026 13:03 | 31 | 157.90 |
| 06/26/2026 13:03 | 703 | 157.96 |
| 06/26/2026 13:03 | 148 | 157.94 |
| 06/26/2026 13:03 | 125 | 157.92 |
| 06/26/2026 13:03 | 24 | 157.90 |
| 06/26/2026 13:03 | 6 | 157.94 |
| 06/26/2026 13:03 | 108 | 157.96 |
| 06/26/2026 13:03 | 207 | 157.96 |
| 06/26/2026 13:03 | 6 | 157.96 |
| 06/26/2026 13:03 | 8 | 157.94 |
| 06/26/2026 13:03 | 32 | 157.92 |
| 06/26/2026 13:03 | 9 | 157.88 |
| 06/26/2026 13:03 | 14 | 157.88 |
| 06/26/2026 13:03 | 22 | 157.86 |
| 06/26/2026 13:02 | 71 | 157.82 |
| 06/26/2026 13:02 | 18 | 157.80 |
| 06/26/2026 13:02 | 159 | 157.78 |
| 06/26/2026 13:02 | 58 | 157.72 |
| 06/26/2026 13:02 | 20 | 157.70 |
| 06/26/2026 13:02 | 267 | 157.70 |
| 06/26/2026 13:02 | 1755 | 157.70 |
| 06/26/2026 13:02 | 800 | 157.70 |
| 06/26/2026 13:02 | 42 | 157.70 |
| 06/26/2026 13:02 | 18 | 157.70 |
| 06/26/2026 13:02 | 108 | 157.70 |
| 06/26/2026 13:02 | 31 | 157.68 |
| 06/26/2026 13:02 | 47 | 157.66 |
| 06/26/2026 13:02 | 125 | 157.66 |
| 06/26/2026 13:02 | 5 | 157.66 |
| 06/26/2026 13:02 | 18 | 157.66 |
| 06/26/2026 13:02 | 30 | 157.66 |
| 06/26/2026 13:02 | 6 | 157.68 |
| 06/26/2026 13:02 | 16 | 157.70 |
| 06/26/2026 13:02 | 64 | 157.70 |
| 06/26/2026 13:02 | 18 | 157.70 |
| 06/26/2026 13:02 | 18 | 157.70 |
| 06/26/2026 13:02 | 32 | 157.70 |
| 06/26/2026 13:02 | 11 | 157.70 |
| 06/26/2026 13:02 | 45 | 157.72 |
| 06/26/2026 13:02 | 21 | 157.74 |
| 06/26/2026 13:02 | 75 | 157.72 |
| 06/26/2026 13:02 | 30 | 157.76 |
| 06/26/2026 13:02 | 41 | 157.78 |
| 06/26/2026 13:02 | 35 | 157.80 |
| 06/26/2026 13:02 | 34 | 157.82 |
| 06/26/2026 13:02 | 42 | 157.82 |
| 06/26/2026 13:02 | 4 | 157.84 |
| 06/26/2026 13:02 | 246 | 157.86 |
| 06/26/2026 13:02 | 19 | 157.86 |
| 06/26/2026 13:02 | 12 | 157.84 |
| 06/26/2026 13:02 | 17 | 157.82 |
| 06/26/2026 13:02 | 79 | 157.82 |
| 06/26/2026 13:02 | 3 | 157.82 |
| 06/26/2026 13:02 | 215 | 157.80 |
| 06/26/2026 13:02 | 912 | 157.78 |
| 06/26/2026 13:02 | 135 | 157.72 |
| 06/26/2026 13:02 | 37 | 157.74 |
| 06/26/2026 13:02 | 19 | 157.76 |
| 06/26/2026 13:02 | 18 | 157.78 |
| 06/26/2026 13:02 | 24 | 157.78 |
| 06/26/2026 13:02 | 18 | 157.78 |
| 06/26/2026 13:02 | 42 | 157.78 |
| 06/26/2026 13:02 | 3 | 157.76 |
| 06/26/2026 13:02 | 18 | 157.76 |
| 06/26/2026 13:02 | 36 | 157.76 |
| 06/26/2026 13:02 | 1102 | 157.74 |
| 06/26/2026 13:02 | 429 | 157.72 |
| 06/26/2026 13:02 | 43 | 157.70 |
| 06/26/2026 13:02 | 18 | 157.70 |
| 06/26/2026 13:02 | 24 | 157.70 |
| 06/26/2026 13:02 | 9 | 157.68 |
| 06/26/2026 13:02 | 18 | 157.68 |
| 06/26/2026 13:02 | 24 | 157.68 |
| 06/26/2026 13:02 | 52 | 157.68 |
| 06/26/2026 13:02 | 51 | 157.68 |
| 06/26/2026 13:02 | 19 | 157.68 |
| 06/26/2026 13:02 | 1 | 157.68 |
| 06/26/2026 13:02 | 1 | 157.68 |
| 06/26/2026 13:02 | 23439 | 157.70 |
| 06/26/2026 13:00 | 6 | 157.64 |
| 06/26/2026 12:59 | 39 | 157.64 |
| 06/26/2026 12:59 | 1 | 157.64 |
| 06/26/2026 12:59 | 51 | 157.64 |
| 06/26/2026 12:59 | 101 | 157.66 |
| 06/26/2026 12:59 | 17 | 157.66 |
| 06/26/2026 12:59 | 56 | 157.68 |
| 06/26/2026 12:59 | 87 | 157.70 |
| 06/26/2026 12:59 | 103 | 157.68 |
| 06/26/2026 12:59 | 2 | 157.66 |
| 06/26/2026 12:59 | 46 | 157.66 |
| 06/26/2026 12:59 | 160 | 157.66 |
| 06/26/2026 12:59 | 57 | 157.60 |
| 06/26/2026 12:59 | 4 | 157.58 |
| 06/26/2026 12:59 | 37 | 157.58 |
| 06/26/2026 12:59 | 34 | 157.58 |
| 06/26/2026 12:59 | 12 | 157.58 |
| 06/26/2026 12:59 | 92 | 157.56 |
| 06/26/2026 12:59 | 10 | 157.54 |
| 06/26/2026 12:59 | 50 | 157.54 |
| 06/26/2026 12:59 | 1 | 157.52 |
| 06/26/2026 12:59 | 12 | 157.52 |
| 06/26/2026 12:59 | 93 | 157.50 |
| 06/26/2026 12:59 | 14 | 157.48 |
| 06/26/2026 12:59 | 7 | 157.48 |
| 06/26/2026 12:58 | 12 | 157.48 |
| 06/26/2026 12:58 | 17 | 157.46 |
| 06/26/2026 12:58 | 56 | 157.46 |
| 06/26/2026 12:58 | 23 | 157.44 |
| 06/26/2026 12:58 | 20 | 157.42 |
| 06/26/2026 12:58 | 29 | 157.44 |
| 06/26/2026 12:58 | 18 | 157.46 |
| 06/26/2026 12:58 | 26 | 157.46 |
| 06/26/2026 12:58 | 30 | 157.46 |
| 06/26/2026 12:58 | 40 | 157.48 |
| 06/26/2026 12:58 | 95 | 157.50 |
| 06/26/2026 12:58 | 95 | 157.50 |
| 06/26/2026 12:58 | 34 | 157.50 |
| 06/26/2026 12:58 | 61 | 157.50 |
| 06/26/2026 12:58 | 40 | 157.52 |
| 06/26/2026 12:57 | 95 | 157.54 |
| 06/26/2026 12:57 | 1 | 157.54 |
| 06/26/2026 12:57 | 93 | 157.54 |
| 06/26/2026 12:57 | 1 | 157.54 |
| 06/26/2026 12:57 | 50 | 157.54 |
| 06/26/2026 12:57 | 24 | 157.54 |
| 06/26/2026 12:57 | 12 | 157.54 |
| 06/26/2026 12:57 | 9 | 157.54 |
| 06/26/2026 12:57 | 142 | 157.56 |
| 06/26/2026 12:57 | 1 | 157.56 |
| 06/26/2026 12:57 | 81 | 157.58 |
| 06/26/2026 12:57 | 14 | 157.58 |
| 06/26/2026 12:57 | 8 | 157.56 |
| 06/26/2026 12:57 | 10 | 157.56 |
| 06/26/2026 12:57 | 10 | 157.52 |
| 06/26/2026 12:57 | 159 | 157.48 |
| 06/26/2026 12:57 | 104 | 157.50 |
| 06/26/2026 12:57 | 50 | 157.52 |
| 06/26/2026 12:57 | 18 | 157.52 |
| 06/26/2026 12:57 | 6 | 157.52 |
| 06/26/2026 12:57 | 1 | 157.56 |
| 06/26/2026 12:57 | 18 | 157.56 |
| 06/26/2026 12:57 | 36 | 157.56 |
| 06/26/2026 12:57 | 53 | 157.58 |
| 06/26/2026 12:56 | 30 | 157.60 |
| 06/26/2026 12:56 | 3 | 157.58 |
| 06/26/2026 12:56 | 7 | 157.58 |
| 06/26/2026 12:56 | 86 | 157.54 |
| 06/26/2026 12:56 | 89 | 157.56 |
| 06/26/2026 12:56 | 29 | 157.62 |
| 06/26/2026 12:56 | 19 | 157.62 |
| 06/26/2026 12:56 | 7 | 157.62 |
| 06/26/2026 12:56 | 7 | 157.62 |
| 06/26/2026 12:56 | 6 | 157.62 |
| 06/26/2026 12:56 | 7 | 157.62 |
| 06/26/2026 12:56 | 10 | 157.58 |
| 06/26/2026 12:56 | 9 | 157.58 |
| 06/26/2026 12:56 | 9 | 157.58 |
| 06/26/2026 12:56 | 40 | 157.57 |
| 06/26/2026 12:56 | 51 | 157.56 |
| 06/26/2026 12:56 | 6 | 157.60 |
| 06/26/2026 12:56 | 34 | 157.60 |
| 06/26/2026 12:55 | 2 | 157.60 |
| 06/26/2026 12:55 | 18 | 157.60 |
| 06/26/2026 12:55 | 24 | 157.60 |
| 06/26/2026 12:55 | 34 | 157.58 |
| 06/26/2026 12:55 | 48 | 157.56 |
| 06/26/2026 12:55 | 61 | 157.56 |
| 06/26/2026 12:55 | 1 | 157.54 |
| 06/26/2026 12:55 | 59 | 157.56 |
| 06/26/2026 12:55 | 44 | 157.56 |
| 06/26/2026 12:55 | 9 | 157.56 |
| 06/26/2026 12:55 | 157 | 157.58 |
| 06/26/2026 12:54 | 13 | 157.60 |
| 06/26/2026 12:54 | 120 | 157.62 |
| 06/26/2026 12:54 | 11 | 157.66 |
| 06/26/2026 12:54 | 43 | 157.68 |
| 06/26/2026 12:54 | 4 | 157.66 |
| 06/26/2026 12:54 | 1 | 157.64 |
| 06/26/2026 12:54 | 18 | 157.64 |
| 06/26/2026 12:54 | 7 | 157.64 |
| 06/26/2026 12:54 | 66 | 157.62 |
| 06/26/2026 12:54 | 27 | 157.60 |
| 06/26/2026 12:53 | 6 | 157.60 |
| 06/26/2026 12:53 | 1 | 157.60 |
| 06/26/2026 12:53 | 20 | 157.60 |
| 06/26/2026 12:53 | 2 | 157.58 |
| 06/26/2026 12:53 | 79 | 157.56 |
| 06/26/2026 12:53 | 30 | 157.54 |
| 06/26/2026 12:53 | 108 | 157.54 |
| 06/26/2026 12:53 | 43 | 157.54 |
| 06/26/2026 12:53 | 65 | 157.56 |
| 06/26/2026 12:53 | 4 | 157.58 |
| 06/26/2026 12:53 | 32 | 157.58 |
| 06/26/2026 12:53 | 7 | 157.56 |
| 06/26/2026 12:53 | 93 | 157.56 |
| 06/26/2026 12:53 | 13 | 157.56 |
| 06/26/2026 12:52 | 27 | 157.58 |
| 06/26/2026 12:52 | 121 | 157.54 |
| 06/26/2026 12:52 | 5 | 157.52 |
| 06/26/2026 12:52 | 95 | 157.52 |
| 06/26/2026 12:52 | 19 | 157.52 |
| 06/26/2026 12:52 | 36 | 157.52 |
| 06/26/2026 12:52 | 2 | 157.50 |
| 06/26/2026 12:52 | 17 | 157.46 |
| 06/26/2026 12:52 | 45 | 157.46 |
| 06/26/2026 12:51 | 14 | 157.42 |
| 06/26/2026 12:51 | 103 | 157.44 |
| 06/26/2026 12:51 | 73 | 157.46 |
| 06/26/2026 12:51 | 40 | 157.50 |
| 06/26/2026 12:51 | 18 | 157.54 |
| 06/26/2026 12:51 | 55 | 157.54 |
| 06/26/2026 12:51 | 4 | 157.52 |
| 06/26/2026 12:51 | 18 | 157.52 |
| 06/26/2026 12:51 | 12 | 157.52 |
| 06/26/2026 12:51 | 45 | 157.54 |
| 06/26/2026 12:51 | 95 | 157.56 |
| 06/26/2026 12:51 | 47 | 157.56 |
| 06/26/2026 12:51 | 1 | 157.54 |
| 06/26/2026 12:51 | 144 | 157.50 |
| 06/26/2026 12:51 | 8 | 157.50 |
| 06/26/2026 12:51 | 8 | 157.50 |
| 06/26/2026 12:51 | 17 | 157.50 |
| 06/26/2026 12:51 | 20 | 157.50 |
| 06/26/2026 12:51 | 13 | 157.50 |
| 06/26/2026 12:51 | 18 | 157.50 |
| 06/26/2026 12:51 | 20 | 157.50 |
| 06/26/2026 12:51 | 13 | 157.50 |
| 06/26/2026 12:51 | 65 | 157.46 |
| 06/26/2026 12:51 | 10 | 157.48 |
| 06/26/2026 12:50 | 6 | 157.50 |
| 06/26/2026 12:50 | 19 | 157.48 |
| 06/26/2026 12:50 | 64 | 157.44 |
| 06/26/2026 12:50 | 28 | 157.42 |
| 06/26/2026 12:50 | 46 | 157.40 |
| 06/26/2026 12:50 | 71 | 157.36 |
| 06/26/2026 12:50 | 18 | 157.36 |
| 06/26/2026 12:50 | 366 | 157.36 |
| 06/26/2026 12:50 | 372 | 157.38 |
| 06/26/2026 12:50 | 232 | 157.40 |
| 06/26/2026 12:50 | 100 | 157.46 |
| 06/26/2026 12:50 | 143 | 157.44 |
| 06/26/2026 12:50 | 9 | 157.46 |
| 06/26/2026 12:49 | 40 | 157.42 |
| 06/26/2026 12:49 | 119 | 157.44 |
| 06/26/2026 12:49 | 56 | 157.46 |
| 06/26/2026 12:49 | 13 | 157.44 |
| 06/26/2026 12:49 | 13 | 157.42 |
| 06/26/2026 12:49 | 11 | 157.40 |
| 06/26/2026 12:49 | 16 | 157.42 |
| 06/26/2026 12:49 | 2 | 157.42 |
| 06/26/2026 12:49 | 12 | 157.42 |
| 06/26/2026 12:49 | 15 | 157.42 |
| 06/26/2026 12:49 | 7 | 157.40 |
| 06/26/2026 12:48 | 11 | 157.38 |
| 06/26/2026 12:48 | 40 | 157.42 |
| 06/26/2026 12:48 | 53 | 157.46 |
| 06/26/2026 12:48 | 10 | 157.48 |
| 06/26/2026 12:48 | 40 | 157.48 |
| 06/26/2026 12:48 | 124 | 157.52 |
| 06/26/2026 12:48 | 46 | 157.54 |
| 06/26/2026 12:48 | 417 | 157.50 |
| 06/26/2026 12:48 | 146 | 157.48 |
| 06/26/2026 12:48 | 6 | 157.46 |
| 06/26/2026 12:48 | 70 | 157.48 |
| 06/26/2026 12:48 | 32 | 157.50 |
| 06/26/2026 12:48 | 24 | 157.50 |
| 06/26/2026 12:48 | 24 | 157.50 |
| 06/26/2026 12:48 | 1083 | 157.52 |
| 06/26/2026 12:48 | 611 | 157.52 |
| 06/26/2026 12:48 | 83 | 157.54 |
| 06/26/2026 12:48 | 150 | 157.56 |
| 06/26/2026 12:47 | 154 | 157.56 |
| 06/26/2026 12:47 | 7 | 157.54 |
| 06/26/2026 12:47 | 56 | 157.56 |
| 06/26/2026 12:47 | 24 | 157.56 |
| 06/26/2026 12:47 | 148 | 157.56 |
| 06/26/2026 12:47 | 39 | 157.52 |
| 06/26/2026 12:47 | 33 | 157.52 |
| 06/26/2026 12:47 | 50 | 157.50 |
| 06/26/2026 12:47 | 6 | 157.50 |
| 06/26/2026 12:47 | 6 | 157.48 |
| 06/26/2026 12:47 | 18 | 157.48 |
| 06/26/2026 12:47 | 6 | 157.48 |
| 06/26/2026 12:47 | 5 | 157.48 |
| 06/26/2026 12:47 | 4 | 157.48 |
| 06/26/2026 12:47 | 31 | 157.46 |
| 06/26/2026 12:47 | 78 | 157.44 |
| 06/26/2026 12:47 | 5 | 157.42 |
| 06/26/2026 12:47 | 17 | 157.42 |
| 06/26/2026 12:47 | 6 | 157.42 |
| 06/26/2026 12:47 | 40 | 157.40 |
| 06/26/2026 12:47 | 140 | 157.42 |
| 06/26/2026 12:47 | 100 | 157.32 |
| 06/26/2026 12:47 | 361 | 157.34 |
| 06/26/2026 12:47 | 189 | 157.36 |
| 06/26/2026 12:47 | 160 | 157.38 |
| 06/26/2026 12:47 | 32 | 157.40 |
| 06/26/2026 12:47 | 38 | 157.42 |
| 06/26/2026 12:47 | 4 | 157.42 |
| 06/26/2026 12:47 | 18 | 157.42 |
| 06/26/2026 12:47 | 4 | 157.42 |
| 06/26/2026 12:47 | 18 | 157.42 |
| 06/26/2026 12:47 | 21 | 157.42 |
| 06/26/2026 12:47 | 5 | 157.42 |
| 06/26/2026 12:47 | 9 | 157.42 |
| 06/26/2026 12:47 | 53 | 157.42 |
| 06/26/2026 12:47 | 3 | 157.42 |
| 06/26/2026 12:47 | 6 | 157.42 |
| 06/26/2026 12:47 | 7 | 157.42 |
| 06/26/2026 12:47 | 7 | 157.42 |
| 06/26/2026 12:47 | 21 | 157.42 |
| 06/26/2026 12:47 | 21 | 157.42 |
| 06/26/2026 12:47 | 22 | 157.42 |
| 06/26/2026 12:47 | 22 | 157.42 |
| 06/26/2026 12:47 | 45 | 157.42 |
| 06/26/2026 12:47 | 4 | 157.42 |
| 06/26/2026 12:47 | 22 | 157.42 |
| 06/26/2026 12:47 | 18 | 157.42 |
| 06/26/2026 12:47 | 22 | 157.42 |
| 06/26/2026 12:47 | 22 | 157.42 |
| 06/26/2026 12:47 | 31 | 157.42 |
| 06/26/2026 12:46 | 63 | 157.44 |
| 06/26/2026 12:46 | 118 | 157.44 |
| 06/26/2026 12:46 | 38 | 157.44 |
| 06/26/2026 12:46 | 24 | 157.44 |
| 06/26/2026 12:46 | 250 | 157.44 |
| 06/26/2026 12:46 | 7 | 157.44 |
| 06/26/2026 12:46 | 354 | 157.44 |
| 06/26/2026 12:46 | 24 | 157.44 |
| 06/26/2026 12:46 | 48 | 157.42 |
| 06/26/2026 12:46 | 2174 | 157.42 |
| 06/26/2026 12:46 | 75 | 157.42 |
| 06/26/2026 12:46 | 4 | 157.40 |
| 06/26/2026 12:46 | 6 | 157.40 |
| 06/26/2026 12:46 | 449 | 157.42 |
| 06/26/2026 12:46 | 346 | 157.44 |
| 06/26/2026 12:46 | 10 | 157.46 |
| 06/26/2026 12:46 | 27 | 157.44 |
| 06/26/2026 12:46 | 24 | 157.44 |
| 06/26/2026 12:46 | 132 | 157.44 |
| 06/26/2026 12:46 | 25 | 157.42 |
| 06/26/2026 12:46 | 70 | 157.42 |
| 06/26/2026 12:46 | 59 | 157.40 |
| 06/26/2026 12:46 | 35 | 157.36 |
| 06/26/2026 12:46 | 26 | 157.36 |
| 06/26/2026 12:46 | 25 | 157.38 |
| 06/26/2026 12:46 | 4 | 157.38 |
| 06/26/2026 12:46 | 120 | 157.36 |
| 06/26/2026 12:46 | 1 | 157.36 |
| 06/26/2026 12:46 | 177 | 157.34 |
| 06/26/2026 12:46 | 4 | 157.32 |
| 06/26/2026 12:46 | 9 | 157.34 |
| 06/26/2026 12:46 | 10 | 157.30 |
| 06/26/2026 12:46 | 55 | 157.34 |
| 06/26/2026 12:45 | 137 | 157.38 |
| 06/26/2026 12:45 | 275 | 157.36 |
| 06/26/2026 12:45 | 312 | 157.34 |
| 06/26/2026 12:45 | 304 | 157.32 |
| 06/26/2026 12:45 | 292 | 157.30 |
| 06/26/2026 12:45 | 93 | 157.28 |
| 06/26/2026 12:45 | 147 | 157.28 |
| 06/26/2026 12:45 | 24 | 157.28 |
| 06/26/2026 12:45 | 322 | 157.28 |
| 06/26/2026 12:45 | 74 | 157.24 |
| 06/26/2026 12:45 | 24 | 157.22 |
| 06/26/2026 12:45 | 10 | 157.18 |
| 06/26/2026 12:45 | 70 | 157.18 |
| 06/26/2026 12:45 | 51 | 157.16 |
| 06/26/2026 12:45 | 9 | 157.22 |
| 06/26/2026 12:45 | 67 | 157.22 |
| 06/26/2026 12:45 | 32 | 157.22 |
| 06/26/2026 12:45 | 116 | 157.22 |
| 06/26/2026 12:45 | 24 | 157.20 |
| 06/26/2026 12:45 | 93 | 157.20 |
| 06/26/2026 12:44 | 176 | 157.18 |
| 06/26/2026 12:44 | 24 | 157.18 |
| 06/26/2026 12:44 | 21 | 157.16 |
| 06/26/2026 12:44 | 4 | 157.16 |
| 06/26/2026 12:44 | 73 | 157.10 |
| 06/26/2026 12:44 | 86 | 157.06 |
| 06/26/2026 12:44 | 48 | 157.02 |
| 06/26/2026 12:44 | 10 | 157.00 |
| 06/26/2026 12:44 | 52 | 156.98 |
| 06/26/2026 12:44 | 67 | 156.96 |
| 06/26/2026 12:44 | 32 | 156.92 |
| 06/26/2026 12:44 | 24 | 156.92 |
| 06/26/2026 12:44 | 31 | 156.92 |
| 06/26/2026 12:44 | 9 | 156.92 |
| 06/26/2026 12:44 | 15 | 156.94 |
| 06/26/2026 12:44 | 24 | 156.94 |
| 06/26/2026 12:44 | 24 | 156.96 |
| 06/26/2026 12:44 | 115 | 156.96 |
| 06/26/2026 12:44 | 5 | 156.96 |
| 06/26/2026 12:44 | 39 | 156.98 |
| 06/26/2026 12:44 | 14 | 156.98 |
| 06/26/2026 12:44 | 4 | 156.98 |
| 06/26/2026 12:44 | 24 | 156.98 |
| 06/26/2026 12:44 | 36 | 156.98 |
| 06/26/2026 12:44 | 63 | 157.00 |
| 06/26/2026 12:44 | 24 | 157.02 |
| 06/26/2026 12:43 | 53 | 157.04 |
| 06/26/2026 12:43 | 150 | 157.04 |
| 06/26/2026 12:43 | 16 | 157.02 |
| 06/26/2026 12:43 | 96 | 157.10 |
| 06/26/2026 12:43 | 70 | 157.08 |
| 06/26/2026 12:43 | 48 | 157.08 |
| 06/26/2026 12:43 | 113 | 157.10 |
| 06/26/2026 12:43 | 47 | 157.10 |
| 06/26/2026 12:43 | 31 | 157.10 |
| 06/26/2026 12:43 | 153 | 157.08 |
| 06/26/2026 12:43 | 46 | 157.06 |
| 06/26/2026 12:43 | 59 | 157.02 |
| 06/26/2026 12:42 | 80 | 156.98 |
| 06/26/2026 12:42 | 7 | 157.02 |
| 06/26/2026 12:42 | 12 | 156.98 |
| 06/26/2026 12:42 | 125 | 157.00 |
| 06/26/2026 12:42 | 22 | 156.96 |
| 06/26/2026 12:42 | 369 | 156.90 |
| 06/26/2026 12:42 | 314 | 156.92 |
| 06/26/2026 12:42 | 110 | 156.94 |
| 06/26/2026 12:42 | 3 | 156.96 |
| 06/26/2026 12:42 | 9 | 156.94 |
| 06/26/2026 12:42 | 4 | 156.92 |
| 06/26/2026 12:42 | 55 | 156.94 |
| 06/26/2026 12:42 | 10 | 156.94 |
| 06/26/2026 12:42 | 92 | 156.98 |
| 06/26/2026 12:41 | 72 | 157.00 |
| 06/26/2026 12:41 | 226 | 157.02 |
| 06/26/2026 12:41 | 50 | 157.00 |
| 06/26/2026 12:41 | 333 | 156.98 |
| 06/26/2026 12:41 | 47 | 157.00 |
| 06/26/2026 12:41 | 307 | 157.00 |
| 06/26/2026 12:41 | 209 | 157.02 |
| 06/26/2026 12:41 | 24 | 157.04 |
| 06/26/2026 12:41 | 77 | 157.06 |
| 06/26/2026 12:41 | 132 | 157.04 |
| 06/26/2026 12:41 | 24 | 157.02 |
| 06/26/2026 12:41 | 10 | 157.02 |
| 06/26/2026 12:41 | 107 | 157.00 |
| 06/26/2026 12:41 | 100 | 156.96 |
| 06/26/2026 12:41 | 7 | 156.94 |
| 06/26/2026 12:41 | 5 | 156.92 |
| 06/26/2026 12:41 | 5 | 156.92 |
| 06/26/2026 12:41 | 454 | 156.90 |
| 06/26/2026 12:41 | 70 | 156.92 |
| 06/26/2026 12:41 | 95 | 156.94 |
| 06/26/2026 12:41 | 77 | 156.90 |
| 06/26/2026 12:41 | 40 | 156.88 |
| 06/26/2026 12:41 | 358 | 156.90 |
| 06/26/2026 12:41 | 113 | 156.92 |
| 06/26/2026 12:41 | 57 | 156.94 |
| 06/26/2026 12:40 | 68 | 156.94 |
| 06/26/2026 12:40 | 153 | 156.92 |
| 06/26/2026 12:40 | 95 | 156.90 |
| 06/26/2026 12:40 | 7 | 156.88 |
| 06/26/2026 12:40 | 8 | 156.88 |
| 06/26/2026 12:40 | 6 | 156.86 |
| 06/26/2026 12:40 | 271 | 156.82 |
| 06/26/2026 12:40 | 148 | 156.84 |
| 06/26/2026 12:40 | 81 | 156.90 |
| 06/26/2026 12:40 | 91 | 156.88 |
| 06/26/2026 12:40 | 57 | 156.86 |
| 06/26/2026 12:40 | 10 | 156.86 |
| 06/26/2026 12:40 | 121 | 156.84 |
| 06/26/2026 12:40 | 40 | 156.82 |
| 06/26/2026 12:40 | 68 | 156.84 |
| 06/26/2026 12:40 | 195 | 156.90 |
| 06/26/2026 12:40 | 316 | 156.90 |
| 06/26/2026 12:40 | 88 | 156.88 |
| 06/26/2026 12:40 | 85 | 156.86 |
| 06/26/2026 12:40 | 16 | 156.86 |
| 06/26/2026 12:40 | 7 | 156.86 |
| 06/26/2026 12:40 | 49 | 156.88 |
| 06/26/2026 12:39 | 18 | 156.90 |
| 06/26/2026 12:39 | 19 | 156.90 |
| 06/26/2026 12:39 | 4 | 156.90 |
| 06/26/2026 12:39 | 36 | 156.90 |
| 06/26/2026 12:39 | 24 | 156.90 |
| 06/26/2026 12:39 | 5 | 156.90 |
| 06/26/2026 12:39 | 32 | 156.90 |
| 06/26/2026 12:39 | 37 | 156.90 |
| 06/26/2026 12:39 | 92 | 156.90 |
| 06/26/2026 12:39 | 43 | 156.90 |
| 06/26/2026 12:39 | 10 | 156.90 |
| 06/26/2026 12:39 | 18 | 156.90 |
| 06/26/2026 12:39 | 28 | 156.90 |
| 06/26/2026 12:39 | 28 | 156.90 |
| 06/26/2026 12:39 | 6 | 156.90 |
| 06/26/2026 12:39 | 59 | 156.90 |
| 06/26/2026 12:39 | 28 | 156.90 |
| 06/26/2026 12:39 | 33 | 156.90 |
| 06/26/2026 12:39 | 18 | 156.90 |
| 06/26/2026 12:39 | 36 | 156.90 |
| 06/26/2026 12:39 | 33 | 156.90 |
| 06/26/2026 12:39 | 38 | 156.90 |
| 06/26/2026 12:39 | 22 | 156.90 |
| 06/26/2026 12:39 | 18 | 156.90 |
| 06/26/2026 12:39 | 36 | 156.90 |
| 06/26/2026 12:39 | 20 | 156.86 |
| 06/26/2026 12:39 | 102 | 156.90 |
| 06/26/2026 12:39 | 153 | 156.88 |
| 06/26/2026 12:39 | 21 | 156.90 |
| 06/26/2026 12:39 | 3 | 156.90 |
| 06/26/2026 12:39 | 18 | 156.90 |
| 06/26/2026 12:39 | 66 | 156.90 |
| 06/26/2026 12:39 | 32 | 156.90 |
| 06/26/2026 12:39 | 135 | 156.88 |
| 06/26/2026 12:39 | 7 | 156.90 |
| 06/26/2026 12:39 | 130 | 156.88 |
| 06/26/2026 12:39 | 100 | 156.86 |
| 06/26/2026 12:39 | 14 | 156.80 |
| 06/26/2026 12:39 | 56 | 156.84 |
| 06/26/2026 12:39 | 35 | 156.86 |
| 06/26/2026 12:39 | 94 | 156.86 |
| 06/26/2026 12:39 | 7 | 156.86 |
| 06/26/2026 12:39 | 18 | 156.84 |
| 06/26/2026 12:39 | 42 | 156.84 |
| 06/26/2026 12:39 | 83 | 156.84 |
| 06/26/2026 12:39 | 44 | 156.82 |
| 06/26/2026 12:39 | 13 | 156.80 |
| 06/26/2026 12:39 | 14 | 156.78 |
| 06/26/2026 12:38 | 27 | 156.76 |
| 06/26/2026 12:38 | 22 | 156.76 |
| 06/26/2026 12:38 | 32 | 156.78 |
| 06/26/2026 12:38 | 52 | 156.78 |
| 06/26/2026 12:38 | 30 | 156.78 |
| 06/26/2026 12:38 | 50 | 156.76 |
| 06/26/2026 12:38 | 5 | 156.74 |
| 06/26/2026 12:38 | 21 | 156.72 |
| 06/26/2026 12:38 | 24 | 156.76 |
| 06/26/2026 12:38 | 3 | 156.78 |
| 06/26/2026 12:38 | 37 | 156.78 |
| 06/26/2026 12:38 | 7 | 156.82 |
| 06/26/2026 12:38 | 22 | 156.82 |
| 06/26/2026 12:38 | 20 | 156.82 |
| 06/26/2026 12:38 | 20 | 156.82 |
| 06/26/2026 12:38 | 9 | 156.82 |
| 06/26/2026 12:38 | 20 | 156.82 |
| 06/26/2026 12:38 | 18 | 156.82 |
| 06/26/2026 12:38 | 39 | 156.82 |
| 06/26/2026 12:38 | 9 | 156.80 |
| 06/26/2026 12:38 | 42 | 156.80 |
| 06/26/2026 12:38 | 95 | 156.80 |
| 06/26/2026 12:38 | 1 | 156.80 |
| 06/26/2026 12:38 | 26 | 156.78 |
| 06/26/2026 12:37 | 9 | 156.78 |
| 06/26/2026 12:37 | 46 | 156.78 |
| 06/26/2026 12:37 | 33 | 156.76 |
| 06/26/2026 12:37 | 4 | 156.82 |
| 06/26/2026 12:37 | 34 | 156.82 |
| 06/26/2026 12:37 | 6 | 156.80 |
| 06/26/2026 12:37 | 228 | 156.78 |
| 06/26/2026 12:37 | 5 | 156.74 |
| 06/26/2026 12:37 | 95 | 156.74 |
| 06/26/2026 12:37 | 30 | 156.76 |
| 06/26/2026 12:37 | 24 | 156.80 |
| 06/26/2026 12:37 | 26 | 156.80 |
| 06/26/2026 12:37 | 26 | 156.80 |
| 06/26/2026 12:37 | 14 | 156.80 |
| 06/26/2026 12:37 | 26 | 156.80 |
| 06/26/2026 12:37 | 12 | 156.80 |
| 06/26/2026 12:37 | 1 | 156.80 |
| 06/26/2026 12:37 | 103 | 156.82 |
| 06/26/2026 12:37 | 495 | 156.80 |
| 06/26/2026 12:37 | 24 | 156.82 |
| 06/26/2026 12:37 | 49 | 156.82 |
| 06/26/2026 12:37 | 23 | 156.82 |
| 06/26/2026 12:37 | 15 | 156.80 |
| 06/26/2026 12:37 | 25 | 156.80 |
| 06/26/2026 12:37 | 36 | 156.78 |
| 06/26/2026 12:37 | 41 | 156.80 |
| 06/26/2026 12:37 | 121 | 156.84 |
| 06/26/2026 12:37 | 45 | 156.82 |
| 06/26/2026 12:37 | 17 | 156.84 |
| 06/26/2026 12:37 | 41 | 156.84 |
| 06/26/2026 12:37 | 43 | 156.84 |
| 06/26/2026 12:37 | 315 | 156.90 |
| 06/26/2026 12:37 | 312 | 156.88 |
| 06/26/2026 12:37 | 265 | 156.86 |
| 06/26/2026 12:37 | 108 | 156.84 |
| 06/26/2026 12:37 | 40 | 156.82 |
| 06/26/2026 12:36 | 42 | 156.82 |
| 06/26/2026 12:36 | 27 | 156.84 |
| 06/26/2026 12:36 | 22 | 156.84 |
| 06/26/2026 12:36 | 29 | 156.86 |
| 06/26/2026 12:36 | 50 | 156.84 |
| 06/26/2026 12:36 | 10 | 156.86 |
| 06/26/2026 12:36 | 29 | 156.86 |
| 06/26/2026 12:36 | 5 | 156.90 |
| 06/26/2026 12:36 | 12 | 156.92 |
| 06/26/2026 12:36 | 24 | 156.92 |
| 06/26/2026 12:36 | 7 | 156.94 |
| 06/26/2026 12:36 | 714 | 156.98 |
| 06/26/2026 12:36 | 136 | 156.98 |
| 06/26/2026 12:36 | 48 | 156.94 |
| 06/26/2026 12:36 | 7 | 156.94 |
| 06/26/2026 12:36 | 43 | 156.94 |
| 06/26/2026 12:36 | 24 | 156.94 |
| 06/26/2026 12:36 | 1 | 156.94 |
| 06/26/2026 12:36 | 10 | 156.90 |
| 06/26/2026 12:36 | 37 | 156.94 |
| 06/26/2026 12:36 | 50 | 156.96 |
| 06/26/2026 12:36 | 39 | 156.98 |
| 06/26/2026 12:35 | 50 | 157.00 |
| 06/26/2026 12:35 | 86 | 157.02 |
| 06/26/2026 12:35 | 153 | 157.00 |
| 06/26/2026 12:35 | 96 | 156.92 |
| 06/26/2026 12:35 | 266 | 156.94 |
| 06/26/2026 12:35 | 106 | 156.96 |
| 06/26/2026 12:35 | 52 | 157.00 |
| 06/26/2026 12:35 | 1 | 157.00 |
| 06/26/2026 12:35 | 24 | 157.02 |
| 06/26/2026 12:35 | 13 | 157.02 |
| 06/26/2026 12:35 | 31 | 157.00 |
| 06/26/2026 12:35 | 100 | 156.96 |
| 06/26/2026 12:35 | 37 | 156.96 |
| 06/26/2026 12:35 | 40 | 157.00 |
| 06/26/2026 12:34 | 72 | 157.04 |
| 06/26/2026 12:34 | 30 | 157.04 |
| 06/26/2026 12:34 | 26 | 157.04 |
| 06/26/2026 12:34 | 64 | 157.06 |
| 06/26/2026 12:34 | 6 | 157.06 |
| 06/26/2026 12:34 | 14 | 157.08 |
| 06/26/2026 12:34 | 26 | 157.08 |
| 06/26/2026 12:34 | 5 | 157.08 |
| 06/26/2026 12:34 | 47 | 157.08 |
| 06/26/2026 12:34 | 7 | 157.08 |
| 06/26/2026 12:34 | 53 | 157.06 |
| 06/26/2026 12:34 | 106 | 157.06 |
| 06/26/2026 12:34 | 36 | 157.04 |
| 06/26/2026 12:34 | 59 | 157.04 |
| 06/26/2026 12:34 | 21 | 157.04 |
| 06/26/2026 12:34 | 19 | 157.04 |
| 06/26/2026 12:34 | 9 | 157.04 |
| 06/26/2026 12:34 | 10 | 157.02 |
| 06/26/2026 12:33 | 5 | 157.00 |
| 06/26/2026 12:33 | 18 | 157.00 |
| 06/26/2026 12:33 | 14 | 157.00 |
| 06/26/2026 12:33 | 20 | 157.02 |
| 06/26/2026 12:33 | 20 | 157.02 |
| 06/26/2026 12:33 | 12 | 157.04 |
| 06/26/2026 12:33 | 11 | 157.04 |
| 06/26/2026 12:33 | 85 | 157.04 |
| 06/26/2026 12:33 | 41 | 157.06 |
| 06/26/2026 12:33 | 44 | 157.06 |
| 06/26/2026 12:33 | 31 | 157.06 |
| 06/26/2026 12:33 | 137 | 157.02 |
| 06/26/2026 12:33 | 79 | 156.98 |
| 06/26/2026 12:33 | 68 | 156.98 |
| 06/26/2026 12:33 | 18 | 156.96 |
| 06/26/2026 12:33 | 58 | 156.98 |
| 06/26/2026 12:33 | 165 | 157.00 |
| 06/26/2026 12:33 | 95 | 157.04 |
| 06/26/2026 12:33 | 2 | 157.04 |
| 06/26/2026 12:33 | 1 | 157.04 |
| 06/26/2026 12:33 | 96 | 157.06 |
| 06/26/2026 12:33 | 87 | 157.08 |
| 06/26/2026 12:33 | 123 | 157.04 |
| 06/26/2026 12:33 | 2 | 157.02 |
| 06/26/2026 12:33 | 37 | 157.02 |
| 06/26/2026 12:33 | 60 | 157.02 |
| 06/26/2026 12:33 | 66 | 157.00 |
| 06/26/2026 12:32 | 26 | 157.00 |
| 06/26/2026 12:32 | 94 | 156.98 |
| 06/26/2026 12:32 | 3 | 156.96 |
| 06/26/2026 12:32 | 39 | 156.98 |
| 06/26/2026 12:32 | 5 | 157.00 |
| 06/26/2026 12:32 | 11 | 157.00 |
| 06/26/2026 12:32 | 18 | 157.00 |
| 06/26/2026 12:32 | 100 | 157.00 |
| 06/26/2026 12:32 | 24 | 157.00 |
| 06/26/2026 12:32 | 31 | 157.02 |
| 06/26/2026 12:32 | 57 | 157.02 |
| 06/26/2026 12:32 | 189 | 157.04 |
| 06/26/2026 12:32 | 33 | 157.12 |
| 06/26/2026 12:32 | 8 | 157.14 |
| 06/26/2026 12:32 | 94 | 157.14 |
| 06/26/2026 12:32 | 9 | 157.14 |
| 06/26/2026 12:32 | 31 | 157.18 |
| 06/26/2026 12:32 | 95 | 157.18 |
| 06/26/2026 12:32 | 29 | 157.14 |
| 06/26/2026 12:32 | 108 | 157.16 |
| 06/26/2026 12:32 | 11 | 157.18 |
| 06/26/2026 12:32 | 79 | 157.18 |
| 06/26/2026 12:32 | 38 | 157.20 |
| 06/26/2026 12:32 | 117 | 157.16 |
| 06/26/2026 12:32 | 27 | 157.18 |
| 06/26/2026 12:32 | 13 | 157.18 |
| 06/26/2026 12:32 | 28 | 157.20 |
| 06/26/2026 12:32 | 31 | 157.22 |
| 06/26/2026 12:32 | 24 | 157.22 |
| 06/26/2026 12:32 | 11 | 157.22 |
| 06/26/2026 12:32 | 3 | 157.22 |
| 06/26/2026 12:32 | 7 | 157.22 |
| 06/26/2026 12:32 | 11 | 157.24 |
| 06/26/2026 12:32 | 82 | 157.28 |
| 06/26/2026 12:32 | 57 | 157.26 |
| 06/26/2026 12:31 | 100 | 157.26 |
| 06/26/2026 12:31 | 30 | 157.26 |
| 06/26/2026 12:31 | 47 | 157.26 |
| 06/26/2026 12:31 | 9 | 157.28 |
| 06/26/2026 12:30 | 103 | 157.28 |
| 06/26/2026 12:30 | 2 | 157.28 |
| 06/26/2026 12:30 | 20 | 157.28 |
| 06/26/2026 12:30 | 109 | 157.26 |
| 06/26/2026 12:30 | 14 | 157.28 |
| 06/26/2026 12:30 | 63 | 157.28 |
| 06/26/2026 12:30 | 4 | 157.28 |
| 06/26/2026 12:30 | 24 | 157.28 |
| 06/26/2026 12:30 | 12 | 157.28 |
| 06/26/2026 12:30 | 28 | 157.30 |
| 06/26/2026 12:30 | 13 | 157.30 |
| 06/26/2026 12:30 | 40 | 157.34 |
| 06/26/2026 12:29 | 40 | 157.40 |
| 06/26/2026 12:29 | 150 | 157.42 |
| 06/26/2026 12:29 | 82 | 157.44 |
| 06/26/2026 12:29 | 24 | 157.44 |
| 06/26/2026 12:29 | 12 | 157.44 |
| 06/26/2026 12:29 | 30 | 157.44 |
| 06/26/2026 12:29 | 3 | 157.44 |
| 06/26/2026 12:29 | 6 | 157.44 |
| 06/26/2026 12:29 | 93 | 157.44 |
| 06/26/2026 12:29 | 66 | 157.42 |
| 06/26/2026 12:29 | 57 | 157.42 |
| 06/26/2026 12:29 | 20 | 157.42 |
| 06/26/2026 12:29 | 21 | 157.40 |
| 06/26/2026 12:29 | 67 | 157.40 |
| 06/26/2026 12:29 | 24 | 157.42 |
| 06/26/2026 12:29 | 22 | 157.42 |
| 06/26/2026 12:29 | 63 | 157.42 |
| 06/26/2026 12:29 | 42 | 157.40 |
| 06/26/2026 12:29 | 69 | 157.40 |
| 06/26/2026 12:29 | 24 | 157.40 |
| 06/26/2026 12:29 | 6 | 157.40 |
| 06/26/2026 12:29 | 7 | 157.40 |
| 06/26/2026 12:29 | 49 | 157.38 |
| 06/26/2026 12:29 | 11 | 157.38 |
| 06/26/2026 12:29 | 30 | 157.38 |
| 06/26/2026 12:28 | 6 | 157.36 |
| 06/26/2026 12:28 | 1 | 157.36 |
| 06/26/2026 12:28 | 6 | 157.36 |
| 06/26/2026 12:28 | 24 | 157.36 |
| 06/26/2026 12:28 | 24 | 157.36 |
| 06/26/2026 12:28 | 24 | 157.36 |
| 06/26/2026 12:28 | 69 | 157.38 |
| 06/26/2026 12:28 | 3 | 157.40 |
| 06/26/2026 12:28 | 35 | 157.42 |
| 06/26/2026 12:28 | 5 | 157.42 |
| 06/26/2026 12:28 | 12 | 157.44 |
| 06/26/2026 12:28 | 14 | 157.48 |
| 06/26/2026 12:28 | 26 | 157.48 |
| 06/26/2026 12:28 | 24 | 157.50 |
| 06/26/2026 12:28 | 40 | 157.54 |
| 06/26/2026 12:28 | 4 | 157.54 |
| 06/26/2026 12:28 | 10 | 157.54 |
| 06/26/2026 12:27 | 5 | 157.54 |
| 06/26/2026 12:27 | 4 | 157.54 |
| 06/26/2026 12:27 | 46 | 157.54 |
| 06/26/2026 12:27 | 24 | 157.52 |
| 06/26/2026 12:27 | 10 | 157.52 |
| 06/26/2026 12:27 | 6 | 157.52 |
| 06/26/2026 12:27 | 39 | 157.54 |
| 06/26/2026 12:27 | 63 | 157.56 |
| 06/26/2026 12:27 | 25 | 157.58 |
| 06/26/2026 12:27 | 24 | 157.62 |
| 06/26/2026 12:27 | 138 | 157.62 |
| 06/26/2026 12:27 | 63 | 157.64 |
| 06/26/2026 12:27 | 37 | 157.64 |
| 06/26/2026 12:27 | 47 | 157.62 |
| 06/26/2026 12:27 | 7 | 157.60 |
| 06/26/2026 12:26 | 91 | 157.56 |
| 06/26/2026 12:26 | 61 | 157.54 |
| 06/26/2026 12:26 | 4 | 157.50 |
| 06/26/2026 12:26 | 24 | 157.50 |
| 06/26/2026 12:26 | 12 | 157.50 |
| 06/26/2026 12:26 | 71 | 157.52 |
| 06/26/2026 12:26 | 103 | 157.54 |
| 06/26/2026 12:26 | 8 | 157.50 |
| 06/26/2026 12:26 | 47 | 157.50 |
| 06/26/2026 12:26 | 9 | 157.48 |
| 06/26/2026 12:26 | 48 | 157.48 |
| 06/26/2026 12:26 | 102 | 157.44 |
| 06/26/2026 12:26 | 8 | 157.40 |
| 06/26/2026 12:26 | 43 | 157.40 |
| 06/26/2026 12:26 | 8 | 157.38 |
| 06/26/2026 12:26 | 56 | 157.38 |
| 06/26/2026 12:26 | 88 | 157.38 |
| 06/26/2026 12:26 | 127 | 157.44 |
| 06/26/2026 12:25 | 4 | 157.44 |
| 06/26/2026 12:25 | 6 | 157.44 |
| 06/26/2026 12:25 | 10 | 157.42 |
| 06/26/2026 12:25 | 10 | 157.42 |
| 06/26/2026 12:25 | 60 | 157.44 |
| 06/26/2026 12:25 | 95 | 157.44 |
| 06/26/2026 12:25 | 95 | 157.42 |
| 06/26/2026 12:25 | 82 | 157.40 |
| 06/26/2026 12:25 | 87 | 157.38 |
| 06/26/2026 12:25 | 22 | 157.36 |
| 06/26/2026 12:25 | 3 | 157.36 |
| 06/26/2026 12:25 | 24 | 157.36 |
| 06/26/2026 12:25 | 6 | 157.36 |
| 06/26/2026 12:25 | 5 | 157.36 |
| 06/26/2026 12:25 | 6 | 157.36 |
| 06/26/2026 12:25 | 12 | 157.36 |
| 06/26/2026 12:25 | 2 | 157.36 |
| 06/26/2026 12:25 | 12 | 157.36 |
| 06/26/2026 12:25 | 6 | 157.36 |
| 06/26/2026 12:25 | 11 | 157.36 |
| 06/26/2026 12:25 | 12 | 157.36 |
| 06/26/2026 12:25 | 11 | 157.36 |
| 06/26/2026 12:25 | 33 | 157.36 |
| 06/26/2026 12:25 | 6 | 157.36 |
| 06/26/2026 12:25 | 16 | 157.36 |
| 06/26/2026 12:25 | 33 | 157.36 |
| 06/26/2026 12:25 | 5 | 157.36 |
| 06/26/2026 12:25 | 30 | 157.36 |
| 06/26/2026 12:25 | 61 | 157.36 |
| 06/26/2026 12:25 | 21 | 157.36 |
| 06/26/2026 12:25 | 3 | 157.36 |
| 06/26/2026 12:25 | 27 | 157.36 |
| 06/26/2026 12:25 | 21 | 157.36 |
| 06/26/2026 12:25 | 24 | 157.36 |
| 06/26/2026 12:25 | 27 | 157.36 |
| 06/26/2026 12:25 | 27 | 157.36 |
| 06/26/2026 12:25 | 6 | 157.36 |
| 06/26/2026 12:25 | 6 | 157.36 |
| 06/26/2026 12:25 | 6 | 157.36 |
| 06/26/2026 12:25 | 6 | 157.36 |
| 06/26/2026 12:25 | 102 | 157.36 |
| 06/26/2026 12:25 | 102 | 157.36 |
| 06/26/2026 12:25 | 12 | 157.34 |
| 06/26/2026 12:25 | 38 | 157.32 |
| 06/26/2026 12:25 | 97 | 157.34 |
| 06/26/2026 12:25 | 4 | 157.34 |
| 06/26/2026 12:25 | 34 | 157.32 |
| 06/26/2026 12:25 | 2 | 157.34 |
| 06/26/2026 12:25 | 4 | 157.34 |
| 06/26/2026 12:25 | 5 | 157.34 |
| 06/26/2026 12:25 | 1 | 157.38 |
| 06/26/2026 12:25 | 211 | 157.40 |
| 06/26/2026 12:24 | 45 | 157.42 |
| 06/26/2026 12:24 | 35 | 157.40 |
| 06/26/2026 12:24 | 8 | 157.44 |
| 06/26/2026 12:24 | 3 | 157.46 |
| 06/26/2026 12:24 | 24 | 157.46 |
| 06/26/2026 12:24 | 12 | 157.46 |
| 06/26/2026 12:24 | 135 | 157.48 |
| 06/26/2026 12:24 | 4 | 157.48 |
| 06/26/2026 12:24 | 24 | 157.48 |
| 06/26/2026 12:24 | 78 | 157.48 |
| 06/26/2026 12:24 | 17 | 157.44 |
| 06/26/2026 12:24 | 28 | 157.46 |
| 06/26/2026 12:24 | 105 | 157.46 |
| 06/26/2026 12:23 | 95 | 157.46 |
| 06/26/2026 12:23 | 1 | 157.46 |
| 06/26/2026 12:23 | 71 | 157.46 |
| 06/26/2026 12:23 | 195 | 157.44 |
| 06/26/2026 12:23 | 24 | 157.42 |
| 06/26/2026 12:23 | 34 | 157.42 |
| 06/26/2026 12:23 | 6 | 157.42 |
| 06/26/2026 12:23 | 134 | 157.48 |
| 06/26/2026 12:23 | 40 | 157.50 |
| 06/26/2026 12:23 | 40 | 157.56 |
| 06/26/2026 12:23 | 18 | 157.56 |
| 06/26/2026 12:23 | 121 | 157.56 |
| 06/26/2026 12:23 | 159 | 157.48 |
| 06/26/2026 12:23 | 110 | 157.50 |
| 06/26/2026 12:23 | 110 | 157.52 |
| 06/26/2026 12:23 | 23 | 157.52 |
| 06/26/2026 12:23 | 84 | 157.54 |
| 06/26/2026 12:22 | 24 | 157.66 |
| 06/26/2026 12:22 | 149 | 157.66 |
| 06/26/2026 12:22 | 10 | 157.62 |
| 06/26/2026 12:22 | 66 | 157.60 |
| 06/26/2026 12:22 | 79 | 157.58 |
| 06/26/2026 12:22 | 30 | 157.58 |
| 06/26/2026 12:22 | 27 | 157.56 |
| 06/26/2026 12:22 | 61 | 157.54 |
| 06/26/2026 12:21 | 63 | 157.54 |
| 06/26/2026 12:21 | 80 | 157.54 |
| 06/26/2026 12:21 | 24 | 157.54 |
| 06/26/2026 12:21 | 30 | 157.54 |
| 06/26/2026 12:21 | 25 | 157.58 |
| 06/26/2026 12:21 | 10 | 157.58 |
| 06/26/2026 12:21 | 24 | 157.56 |
| 06/26/2026 12:21 | 83 | 157.54 |
| 06/26/2026 12:21 | 44 | 157.58 |
| 06/26/2026 12:21 | 23 | 157.58 |
| 06/26/2026 12:20 | 40 | 157.58 |
| 06/26/2026 12:20 | 46 | 157.60 |
| 06/26/2026 12:20 | 40 | 157.64 |
| 06/26/2026 12:20 | 24 | 157.68 |
| 06/26/2026 12:20 | 6 | 157.68 |
| 06/26/2026 12:20 | 40 | 157.70 |
| 06/26/2026 12:20 | 235 | 157.76 |
| 06/26/2026 12:20 | 5 | 157.80 |
| 06/26/2026 12:19 | 327 | 157.80 |
| 06/26/2026 12:19 | 121 | 157.80 |
| 06/26/2026 12:19 | 6 | 157.82 |
| 06/26/2026 12:19 | 49 | 157.82 |
| 06/26/2026 12:19 | 18 | 157.82 |
| 06/26/2026 12:19 | 140 | 157.82 |
| 06/26/2026 12:19 | 61 | 157.80 |
| 06/26/2026 12:19 | 68 | 157.80 |
| 06/26/2026 12:19 | 55 | 157.80 |
| 06/26/2026 12:19 | 8 | 157.76 |
| 06/26/2026 12:19 | 30 | 157.76 |
| 06/26/2026 12:19 | 15 | 157.76 |
| 06/26/2026 12:19 | 39 | 157.74 |
| 06/26/2026 12:19 | 91 | 157.72 |
| 06/26/2026 12:19 | 9 | 157.68 |
| 06/26/2026 12:19 | 42 | 157.66 |
| 06/26/2026 12:18 | 20 | 157.64 |
| 06/26/2026 12:18 | 40 | 157.64 |
| 06/26/2026 12:18 | 5 | 157.66 |
| 06/26/2026 12:18 | 44 | 157.68 |
| 06/26/2026 12:18 | 51 | 157.68 |
| 06/26/2026 12:18 | 55 | 157.70 |
| 06/26/2026 12:18 | 10 | 157.68 |
| 06/26/2026 12:18 | 30 | 157.68 |
| 06/26/2026 12:18 | 5 | 157.70 |
| 06/26/2026 12:18 | 7 | 157.68 |
| 06/26/2026 12:18 | 126 | 157.68 |
| 06/26/2026 12:18 | 95 | 157.66 |
| 06/26/2026 12:18 | 24 | 157.66 |
| 06/26/2026 12:18 | 49 | 157.68 |
| 06/26/2026 12:18 | 115 | 157.68 |
| 06/26/2026 12:18 | 98 | 157.64 |
| 06/26/2026 12:18 | 3 | 157.62 |
| 06/26/2026 12:18 | 24 | 157.62 |
| 06/26/2026 12:18 | 18 | 157.62 |
| 06/26/2026 12:17 | 12 | 157.64 |
| 06/26/2026 12:17 | 28 | 157.64 |
| 06/26/2026 12:17 | 10 | 157.64 |
| 06/26/2026 12:17 | 72 | 157.62 |
| 06/26/2026 12:17 | 35 | 157.62 |
| 06/26/2026 12:17 | 107 | 157.60 |
| 06/26/2026 12:17 | 40 | 157.62 |
| 06/26/2026 12:17 | 35 | 157.64 |
| 06/26/2026 12:17 | 95 | 157.66 |
| 06/26/2026 12:17 | 95 | 157.66 |
| 06/26/2026 12:17 | 35 | 157.66 |
| 06/26/2026 12:17 | 18 | 157.66 |
| 06/26/2026 12:17 | 42 | 157.66 |
| 06/26/2026 12:17 | 43 | 157.66 |
| 06/26/2026 12:17 | 31 | 157.68 |
| 06/26/2026 12:17 | 95 | 157.68 |
| 06/26/2026 12:17 | 109 | 157.62 |
| 06/26/2026 12:17 | 1 | 157.58 |
| 06/26/2026 12:17 | 4 | 157.60 |
| 06/26/2026 12:17 | 53 | 157.58 |
| 06/26/2026 12:17 | 159 | 157.56 |
| 06/26/2026 12:17 | 43 | 157.54 |
| 06/26/2026 12:17 | 5 | 157.50 |
| 06/26/2026 12:16 | 7 | 157.48 |
| 06/26/2026 12:16 | 84 | 157.50 |
| 06/26/2026 12:16 | 1 | 157.48 |
| 06/26/2026 12:16 | 18 | 157.50 |
| 06/26/2026 12:16 | 20 | 157.52 |
| 06/26/2026 12:16 | 15 | 157.50 |
| 06/26/2026 12:16 | 9 | 157.50 |
| 06/26/2026 12:16 | 69 | 157.50 |
| 06/26/2026 12:16 | 26 | 157.50 |
| 06/26/2026 12:16 | 23 | 157.50 |
| 06/26/2026 12:16 | 72 | 157.50 |
| 06/26/2026 12:16 | 40 | 157.50 |
| 06/26/2026 12:16 | 95 | 157.52 |
| 06/26/2026 12:16 | 183 | 157.52 |
| 06/26/2026 12:15 | 69 | 157.56 |
| 06/26/2026 12:15 | 24 | 157.56 |
| 06/26/2026 12:15 | 6 | 157.56 |
| 06/26/2026 12:15 | 95 | 157.58 |
| 06/26/2026 12:15 | 94 | 157.60 |
| 06/26/2026 12:15 | 1 | 157.60 |
| 06/26/2026 12:15 | 88 | 157.60 |
| 06/26/2026 12:15 | 102 | 157.56 |
| 06/26/2026 12:15 | 40 | 157.54 |
| 06/26/2026 12:15 | 100 | 157.56 |
| 06/26/2026 12:15 | 25 | 157.60 |
| 06/26/2026 12:15 | 40 | 157.58 |
| 06/26/2026 12:15 | 80 | 157.60 |
| 06/26/2026 12:15 | 49 | 157.60 |
| 06/26/2026 12:15 | 151 | 157.62 |
| 06/26/2026 12:15 | 2 | 157.60 |
| 06/26/2026 12:15 | 4 | 157.62 |
| 06/26/2026 12:15 | 44 | 157.60 |
| 06/26/2026 12:15 | 35 | 157.58 |
| 06/26/2026 12:15 | 8 | 157.58 |
| 06/26/2026 12:15 | 3 | 157.58 |
| 06/26/2026 12:15 | 5 | 157.56 |
| 06/26/2026 12:15 | 7 | 157.56 |
| 06/26/2026 12:15 | 22 | 157.54 |
| 06/26/2026 12:15 | 84 | 157.54 |
| 06/26/2026 12:15 | 4 | 157.54 |
| 06/26/2026 12:15 | 59 | 157.52 |
| 06/26/2026 12:15 | 13 | 157.52 |
| 06/26/2026 12:15 | 20 | 157.52 |
| 06/26/2026 12:15 | 32 | 157.48 |
| 06/26/2026 12:15 | 63 | 157.48 |
| 06/26/2026 12:15 | 14 | 157.50 |
| 06/26/2026 12:15 | 16 | 157.50 |
| 06/26/2026 12:15 | 23 | 157.50 |
| 06/26/2026 12:15 | 10 | 157.50 |
| 06/26/2026 12:15 | 15 | 157.50 |
| 06/26/2026 12:15 | 15 | 157.50 |
| 06/26/2026 12:15 | 15 | 157.50 |
| 06/26/2026 12:15 | 15 | 157.50 |
| 06/26/2026 12:15 | 36 | 157.50 |
| 06/26/2026 12:15 | 5 | 157.50 |
| 06/26/2026 12:15 | 5 | 157.50 |
| 06/26/2026 12:15 | 13 | 157.50 |
| 06/26/2026 12:15 | 20 | 157.50 |
| 06/26/2026 12:15 | 11 | 157.50 |
| 06/26/2026 12:15 | 53 | 157.50 |
| 06/26/2026 12:15 | 23 | 157.50 |
| 06/26/2026 12:15 | 23 | 157.50 |
| 06/26/2026 12:15 | 118 | 157.50 |
| 06/26/2026 12:15 | 118 | 157.50 |
| 06/26/2026 12:14 | 95 | 157.50 |
| 06/26/2026 12:14 | 14 | 157.54 |
| 06/26/2026 12:14 | 14 | 157.52 |
| 06/26/2026 12:14 | 13 | 157.53 |
| 06/26/2026 12:14 | 6 | 157.52 |
| 06/26/2026 12:14 | 30 | 157.52 |
| 06/26/2026 12:14 | 21 | 157.50 |
| 06/26/2026 12:14 | 6 | 157.50 |
| 06/26/2026 12:14 | 68 | 157.52 |
| 06/26/2026 12:14 | 27 | 157.52 |
| 06/26/2026 12:14 | 25 | 157.54 |
| 06/26/2026 12:14 | 49 | 157.56 |
| 06/26/2026 12:14 | 18 | 157.60 |
| 06/26/2026 12:13 | 54 | 157.58 |
| 06/26/2026 12:13 | 43 | 157.60 |
| 06/26/2026 12:13 | 2 | 157.58 |
| 06/26/2026 12:13 | 23 | 157.56 |
| 06/26/2026 12:13 | 73 | 157.56 |
| 06/26/2026 12:13 | 30 | 157.54 |
| 06/26/2026 12:13 | 89 | 157.56 |
| 06/26/2026 12:13 | 14 | 157.58 |
| 06/26/2026 12:13 | 17 | 157.58 |
| 06/26/2026 12:13 | 24 | 157.58 |
| 06/26/2026 12:13 | 24 | 157.58 |
| 06/26/2026 12:13 | 24 | 157.58 |
| 06/26/2026 12:13 | 172 | 157.66 |
| 06/26/2026 12:13 | 344 | 157.64 |
| 06/26/2026 12:13 | 283 | 157.62 |
| 06/26/2026 12:13 | 242 | 157.60 |
| 06/26/2026 12:13 | 259 | 157.58 |
| 06/26/2026 12:13 | 72 | 157.48 |
| 06/26/2026 12:13 | 114 | 157.48 |
| 06/26/2026 12:13 | 95 | 157.46 |
| 06/26/2026 12:13 | 108 | 157.46 |
| 06/26/2026 12:12 | 6 | 157.46 |
| 06/26/2026 12:12 | 7 | 157.46 |
| 06/26/2026 12:12 | 43 | 157.42 |
| 06/26/2026 12:12 | 12 | 157.40 |
| 06/26/2026 12:12 | 18 | 157.40 |
| 06/26/2026 12:12 | 42 | 157.40 |
| 06/26/2026 12:12 | 341 | 157.40 |
| 06/26/2026 12:12 | 64 | 157.42 |
| 06/26/2026 12:12 | 107 | 157.44 |
| 06/26/2026 12:12 | 104 | 157.42 |
| 06/26/2026 12:12 | 105 | 157.44 |
| 06/26/2026 12:12 | 18 | 157.42 |
| 06/26/2026 12:12 | 24 | 157.46 |
| 06/26/2026 12:12 | 5 | 157.46 |
| 06/26/2026 12:12 | 38 | 157.46 |
| 06/26/2026 12:12 | 18 | 157.46 |
| 06/26/2026 12:12 | 48 | 157.46 |
| 06/26/2026 12:12 | 28 | 157.48 |
| 06/26/2026 12:12 | 45 | 157.48 |
| 06/26/2026 12:11 | 14 | 157.46 |
| 06/26/2026 12:11 | 338 | 157.46 |
| 06/26/2026 12:11 | 15 | 157.46 |
| 06/26/2026 12:11 | 39 | 157.48 |
| 06/26/2026 12:11 | 26 | 157.48 |
| 06/26/2026 12:11 | 18 | 157.50 |
| 06/26/2026 12:11 | 12 | 157.50 |
| 06/26/2026 12:11 | 4 | 157.52 |
| 06/26/2026 12:11 | 136 | 157.52 |
| 06/26/2026 12:11 | 1 | 157.52 |
| 06/26/2026 12:11 | 363 | 157.52 |
| 06/26/2026 12:11 | 20 | 157.50 |
| 06/26/2026 12:11 | 50 | 157.50 |
| 06/26/2026 12:11 | 138 | 157.49 |
| 06/26/2026 12:11 | 18 | 157.50 |
| 06/26/2026 12:11 | 42 | 157.50 |
| 06/26/2026 12:11 | 84 | 157.48 |
| 06/26/2026 12:10 | 41 | 157.44 |
| 06/26/2026 12:10 | 58 | 157.46 |
| 06/26/2026 12:10 | 10 | 157.48 |
| 06/26/2026 12:10 | 18 | 157.48 |
| 06/26/2026 12:10 | 36 | 157.48 |
| 06/26/2026 12:10 | 1 | 157.46 |
| 06/26/2026 12:10 | 3 | 157.46 |
| 06/26/2026 12:10 | 95 | 157.44 |
| 06/26/2026 12:10 | 10 | 157.44 |
| 06/26/2026 12:10 | 85 | 157.44 |
| 06/26/2026 12:10 | 67 | 157.42 |
| 06/26/2026 12:10 | 17 | 157.42 |
| 06/26/2026 12:10 | 11 | 157.42 |
| 06/26/2026 12:10 | 229 | 157.48 |
| 06/26/2026 12:10 | 198 | 157.46 |
| 06/26/2026 12:10 | 88 | 157.44 |
| 06/26/2026 12:10 | 45 | 157.42 |
| 06/26/2026 12:10 | 151 | 157.44 |
| 06/26/2026 12:10 | 26 | 157.44 |
| 06/26/2026 12:10 | 5 | 157.46 |
| 06/26/2026 12:10 | 9 | 157.46 |
| 06/26/2026 12:10 | 14 | 157.46 |
| 06/26/2026 12:10 | 1 | 157.46 |
| 06/26/2026 12:10 | 40 | 157.50 |
| 06/26/2026 12:10 | 47 | 157.52 |
| 06/26/2026 12:10 | 27 | 157.52 |
| 06/26/2026 12:10 | 42 | 157.52 |
| 06/26/2026 12:10 | 7 | 157.52 |
| 06/26/2026 12:10 | 4 | 157.50 |
| 06/26/2026 12:10 | 6 | 157.50 |
| 06/26/2026 12:10 | 23 | 157.50 |
| 06/26/2026 12:10 | 47 | 157.50 |
| 06/26/2026 12:10 | 125 | 157.50 |
| 06/26/2026 12:10 | 56 | 157.48 |
| 06/26/2026 12:10 | 21 | 157.46 |
| 06/26/2026 12:10 | 18 | 157.46 |
| 06/26/2026 12:10 | 157 | 157.46 |
| 06/26/2026 12:10 | 88 | 157.46 |
| 06/26/2026 12:10 | 90 | 157.48 |
| 06/26/2026 12:10 | 57 | 157.48 |
| 06/26/2026 12:10 | 158 | 157.48 |
| 06/26/2026 12:10 | 9 | 157.46 |
| 06/26/2026 12:10 | 43 | 157.46 |
| 06/26/2026 12:10 | 43 | 157.46 |
| 06/26/2026 12:10 | 34 | 157.44 |
| 06/26/2026 12:10 | 87 | 157.42 |
| 06/26/2026 12:10 | 5 | 157.42 |
| 06/26/2026 12:10 | 5 | 157.42 |
| 06/26/2026 12:10 | 18 | 157.42 |
| 06/26/2026 12:10 | 42 | 157.42 |
| 06/26/2026 12:10 | 93 | 157.42 |
| 06/26/2026 12:10 | 162 | 157.40 |
| 06/26/2026 12:10 | 6 | 157.42 |
| 06/26/2026 12:10 | 40 | 157.40 |
| 06/26/2026 12:10 | 64 | 157.38 |
| 06/26/2026 12:10 | 385 | 157.40 |
| 06/26/2026 12:10 | 31 | 157.38 |
| 06/26/2026 12:10 | 20 | 157.36 |
| 06/26/2026 12:10 | 18 | 157.36 |
| 06/26/2026 12:10 | 16 | 157.36 |
| 06/26/2026 12:10 | 87 | 157.36 |
| 06/26/2026 12:10 | 43 | 157.28 |
| 06/26/2026 12:09 | 8 | 157.24 |
| 06/26/2026 12:09 | 54 | 157.24 |
| 06/26/2026 12:09 | 5 | 157.22 |
| 06/26/2026 12:09 | 18 | 157.22 |
| 06/26/2026 12:09 | 24 | 157.22 |
| 06/26/2026 12:09 | 4 | 157.22 |
| 06/26/2026 12:09 | 18 | 157.22 |
| 06/26/2026 12:09 | 30 | 157.22 |
| 06/26/2026 12:09 | 45 | 157.24 |
| 06/26/2026 12:09 | 70 | 157.24 |
| 06/26/2026 12:09 | 109 | 157.20 |
| 06/26/2026 12:09 | 7 | 157.18 |
| 06/26/2026 12:09 | 98 | 157.16 |
| 06/26/2026 12:09 | 23 | 157.14 |
| 06/26/2026 12:09 | 26 | 157.14 |
| 06/26/2026 12:09 | 18 | 157.12 |
| 06/26/2026 12:09 | 26 | 157.14 |
| 06/26/2026 12:09 | 67 | 157.18 |
| 06/26/2026 12:09 | 95 | 157.14 |
| 06/26/2026 12:09 | 42 | 157.12 |
| 06/26/2026 12:09 | 1 | 157.12 |
| 06/26/2026 12:09 | 11 | 157.12 |
| 06/26/2026 12:09 | 13 | 157.10 |
| 06/26/2026 12:09 | 28 | 157.10 |
| 06/26/2026 12:09 | 18 | 157.10 |
| 06/26/2026 12:09 | 36 | 157.10 |
| 06/26/2026 12:09 | 146 | 157.10 |
| 06/26/2026 12:09 | 63 | 157.08 |
| 06/26/2026 12:09 | 32 | 157.08 |
| 06/26/2026 12:08 | 245 | 157.08 |
| 06/26/2026 12:08 | 105 | 157.08 |
| 06/26/2026 12:08 | 45 | 157.10 |
| 06/26/2026 12:08 | 40 | 157.12 |
| 06/26/2026 12:08 | 20 | 157.16 |
| 06/26/2026 12:08 | 53 | 157.16 |
| 06/26/2026 12:08 | 12 | 157.15 |
| 06/26/2026 12:08 | 5 | 157.16 |
| 06/26/2026 12:08 | 37 | 157.18 |
| 06/26/2026 12:08 | 41 | 157.20 |
| 06/26/2026 12:08 | 116 | 157.22 |
| 06/26/2026 12:08 | 18 | 157.22 |
| 06/26/2026 12:08 | 12 | 157.23 |
| 06/26/2026 12:08 | 110 | 157.26 |
| 06/26/2026 12:08 | 104 | 157.28 |
| 06/26/2026 12:08 | 95 | 157.28 |
| 06/26/2026 12:08 | 2 | 157.28 |
| 06/26/2026 12:08 | 81 | 157.28 |
| 06/26/2026 12:08 | 95 | 157.26 |
| 06/26/2026 12:08 | 4 | 157.26 |
| 06/26/2026 12:08 | 18 | 157.26 |
| 06/26/2026 12:08 | 18 | 157.26 |
| 06/26/2026 12:08 | 72 | 157.28 |
| 06/26/2026 12:08 | 66 | 157.28 |
| 06/26/2026 12:07 | 12 | 157.28 |
| 06/26/2026 12:07 | 60 | 157.36 |
| 06/26/2026 12:07 | 91 | 157.32 |
| 06/26/2026 12:07 | 170 | 157.30 |
| 06/26/2026 12:07 | 189 | 157.28 |
| 06/26/2026 12:07 | 45 | 157.26 |
| 06/26/2026 12:07 | 72 | 157.26 |
| 06/26/2026 12:07 | 91 | 157.24 |
| 06/26/2026 12:07 | 21 | 157.22 |
| 06/26/2026 12:07 | 1 | 157.22 |
| 06/26/2026 12:07 | 2 | 157.22 |
| 06/26/2026 12:07 | 6 | 157.22 |
| 06/26/2026 12:07 | 8 | 157.22 |
| 06/26/2026 12:07 | 8 | 157.22 |
| 06/26/2026 12:07 | 19 | 157.20 |
| 06/26/2026 12:07 | 18 | 157.20 |
| 06/26/2026 12:07 | 42 | 157.20 |
| 06/26/2026 12:07 | 17 | 157.18 |
| 06/26/2026 12:07 | 42 | 157.18 |
| 06/26/2026 12:07 | 90 | 157.18 |
| 06/26/2026 12:07 | 68 | 157.16 |
| 06/26/2026 12:07 | 40 | 157.18 |
| 06/26/2026 12:07 | 17 | 157.20 |
| 06/26/2026 12:07 | 4 | 157.20 |
| 06/26/2026 12:07 | 3 | 157.20 |
| 06/26/2026 12:07 | 4 | 157.20 |
| 06/26/2026 12:07 | 7 | 157.20 |
| 06/26/2026 12:07 | 9 | 157.20 |
| 06/26/2026 12:07 | 57 | 157.20 |
| 06/26/2026 12:07 | 125 | 157.22 |
| 06/26/2026 12:07 | 40 | 157.26 |
| 06/26/2026 12:07 | 26 | 157.28 |
| 06/26/2026 12:07 | 32 | 157.28 |
| 06/26/2026 12:07 | 40 | 157.32 |
| 06/26/2026 12:07 | 37 | 157.32 |
| 06/26/2026 12:07 | 24 | 157.32 |
| 06/26/2026 12:07 | 48 | 157.32 |
| 06/26/2026 12:07 | 33 | 157.30 |
| 06/26/2026 12:07 | 67 | 157.28 |
| 06/26/2026 12:06 | 47 | 157.26 |
| 06/26/2026 12:06 | 24 | 157.28 |
| 06/26/2026 12:06 | 104 | 157.28 |
| 06/26/2026 12:06 | 47 | 157.28 |
| 06/26/2026 12:06 | 54 | 157.26 |
| 06/26/2026 12:06 | 22 | 157.28 |
| 06/26/2026 12:06 | 80 | 157.30 |
| 06/26/2026 12:06 | 15 | 157.30 |
| 06/26/2026 12:06 | 54 | 157.30 |
| 06/26/2026 12:06 | 29 | 157.30 |
| 06/26/2026 12:06 | 34 | 157.28 |
| 06/26/2026 12:06 | 18 | 157.26 |
| 06/26/2026 12:06 | 75 | 157.24 |
| 06/26/2026 12:06 | 24 | 157.24 |
| 06/26/2026 12:06 | 36 | 157.24 |
| 06/26/2026 12:06 | 60 | 157.28 |
| 06/26/2026 12:06 | 26 | 157.26 |
| 06/26/2026 12:06 | 167 | 157.24 |
| 06/26/2026 12:06 | 88 | 157.24 |
| 06/26/2026 12:06 | 3 | 157.22 |
| 06/26/2026 12:06 | 24 | 157.22 |
| 06/26/2026 12:06 | 24 | 157.22 |
| 06/26/2026 12:06 | 300 | 157.24 |
| 06/26/2026 12:06 | 98 | 157.22 |
| 06/26/2026 12:06 | 84 | 157.20 |
| 06/26/2026 12:06 | 43 | 157.20 |
| 06/26/2026 12:06 | 68 | 157.18 |
| 06/26/2026 12:06 | 184 | 157.18 |
| 06/26/2026 12:05 | 5 | 157.14 |
| 06/26/2026 12:05 | 71 | 157.12 |
| 06/26/2026 12:05 | 103 | 157.10 |
| 06/26/2026 12:05 | 95 | 157.08 |
| 06/26/2026 12:05 | 33 | 157.06 |
| 06/26/2026 12:05 | 62 | 157.06 |
| 06/26/2026 12:05 | 40 | 157.08 |
| 06/26/2026 12:05 | 14 | 157.10 |
| 06/26/2026 12:05 | 19 | 157.10 |
| 06/26/2026 12:05 | 51 | 157.08 |
| 06/26/2026 12:05 | 44 | 157.08 |
| 06/26/2026 12:05 | 4 | 157.08 |
| 06/26/2026 12:05 | 91 | 157.08 |
| 06/26/2026 12:05 | 154 | 157.06 |
| 06/26/2026 12:05 | 9 | 157.04 |
| 06/26/2026 12:05 | 244 | 157.00 |
| 06/26/2026 12:05 | 126 | 157.02 |
| 06/26/2026 12:05 | 84 | 157.04 |
| 06/26/2026 12:05 | 32 | 157.06 |
| 06/26/2026 12:05 | 63 | 157.06 |
| 06/26/2026 12:05 | 95 | 157.08 |
| 06/26/2026 12:05 | 160 | 157.10 |
| 06/26/2026 12:05 | 9 | 157.08 |
| 06/26/2026 12:05 | 1 | 157.08 |
| 06/26/2026 12:05 | 36 | 157.04 |
| 06/26/2026 12:05 | 40 | 157.04 |
| 06/26/2026 12:05 | 93 | 157.04 |
| 06/26/2026 12:05 | 8 | 157.04 |
| 06/26/2026 12:05 | 4 | 157.04 |
| 06/26/2026 12:05 | 140 | 157.02 |
| 06/26/2026 12:05 | 68 | 157.00 |
| 06/26/2026 12:05 | 792 | 157.00 |
| 06/26/2026 12:05 | 208 | 157.00 |
| 06/26/2026 12:05 | 12 | 156.98 |
| 06/26/2026 12:05 | 92 | 156.98 |
| 06/26/2026 12:05 | 34 | 156.96 |
| 06/26/2026 12:05 | 43 | 156.94 |
| 06/26/2026 12:04 | 65 | 156.90 |
| 06/26/2026 12:04 | 280 | 156.92 |
| 06/26/2026 12:04 | 100 | 156.94 |
| 06/26/2026 12:04 | 59 | 156.94 |
| 06/26/2026 12:04 | 33 | 156.92 |
| 06/26/2026 12:04 | 1 | 156.88 |
| 06/26/2026 12:04 | 18 | 156.88 |
| 06/26/2026 12:04 | 36 | 156.88 |
| 06/26/2026 12:04 | 43 | 156.86 |
| 06/26/2026 12:04 | 40 | 156.84 |
| 06/26/2026 12:04 | 67 | 156.90 |
| 06/26/2026 12:04 | 9 | 156.90 |
| 06/26/2026 12:04 | 30 | 156.88 |
| 06/26/2026 12:03 | 28 | 156.92 |
| 06/26/2026 12:03 | 22 | 156.92 |
| 06/26/2026 12:03 | 40 | 156.90 |
| 06/26/2026 12:03 | 12 | 156.92 |
| 06/26/2026 12:03 | 2 | 156.86 |
| 06/26/2026 12:03 | 371 | 156.88 |
| 06/26/2026 12:03 | 281 | 156.86 |
| 06/26/2026 12:03 | 129 | 156.84 |
| 06/26/2026 12:03 | 63 | 156.82 |
| 06/26/2026 12:03 | 110 | 156.82 |
| 06/26/2026 12:03 | 2 | 156.82 |
| 06/26/2026 12:03 | 13 | 156.82 |
| 06/26/2026 12:03 | 2 | 156.82 |
| 06/26/2026 12:03 | 63 | 156.82 |
| 06/26/2026 12:03 | 38 | 156.82 |
| 06/26/2026 12:03 | 4 | 156.80 |
| 06/26/2026 12:03 | 18 | 156.80 |
| 06/26/2026 12:03 | 90 | 156.80 |
| 06/26/2026 12:03 | 60 | 156.78 |
| 06/26/2026 12:03 | 58 | 156.76 |
| 06/26/2026 12:03 | 144 | 156.74 |
| 06/26/2026 12:03 | 29 | 156.72 |
| 06/26/2026 12:03 | 91 | 156.72 |
| 06/26/2026 12:03 | 9 | 156.72 |
| 06/26/2026 12:03 | 16 | 156.72 |
| 06/26/2026 12:03 | 49 | 156.70 |
| 06/26/2026 12:03 | 40 | 156.66 |
| 06/26/2026 12:03 | 6 | 156.68 |
| 06/26/2026 12:03 | 62 | 156.68 |
| 06/26/2026 12:03 | 17 | 156.68 |
| 06/26/2026 12:03 | 18 | 156.68 |
| 06/26/2026 12:03 | 44 | 156.74 |
| 06/26/2026 12:03 | 46 | 156.74 |
| 06/26/2026 12:03 | 134 | 156.76 |
| 06/26/2026 12:03 | 26 | 156.76 |
| 06/26/2026 12:03 | 156 | 156.76 |
| 06/26/2026 12:03 | 134 | 156.74 |
| 06/26/2026 12:03 | 103 | 156.74 |
| 06/26/2026 12:03 | 95 | 156.72 |
| 06/26/2026 12:03 | 30 | 156.72 |
| 06/26/2026 12:03 | 15 | 156.72 |
| 06/26/2026 12:03 | 48 | 156.72 |
| 06/26/2026 12:03 | 47 | 156.72 |
| 06/26/2026 12:02 | 33 | 156.72 |
| 06/26/2026 12:02 | 59 | 156.72 |
| 06/26/2026 12:02 | 99 | 156.76 |
| 06/26/2026 12:02 | 23 | 156.74 |
| 06/26/2026 12:02 | 20 | 156.76 |
| 06/26/2026 12:02 | 95 | 156.76 |
| 06/26/2026 12:02 | 10 | 156.80 |
| 06/26/2026 12:02 | 103 | 156.78 |
| 06/26/2026 12:02 | 30 | 156.78 |
| 06/26/2026 12:02 | 12 | 156.76 |
| 06/26/2026 12:02 | 48 | 156.76 |
| 06/26/2026 12:02 | 95 | 156.78 |
| 06/26/2026 12:02 | 33 | 156.78 |
| 06/26/2026 12:02 | 6 | 156.80 |
| 06/26/2026 12:02 | 3 | 156.80 |
| 06/26/2026 12:02 | 43 | 156.78 |
| 06/26/2026 12:02 | 99 | 156.76 |
| 06/26/2026 12:02 | 29 | 156.70 |
| 06/26/2026 12:02 | 62 | 156.70 |
| 06/26/2026 12:02 | 3 | 156.70 |
| 06/26/2026 12:02 | 27 | 156.68 |
| 06/26/2026 12:02 | 7 | 156.68 |
| 06/26/2026 12:02 | 3 | 156.68 |
| 06/26/2026 12:02 | 179 | 156.66 |
| 06/26/2026 12:02 | 18 | 156.64 |
| 06/26/2026 12:02 | 47 | 156.68 |
| 06/26/2026 12:02 | 95 | 156.74 |
| 06/26/2026 12:02 | 172 | 156.70 |
| 06/26/2026 12:02 | 43 | 156.70 |
| 06/26/2026 12:02 | 43 | 156.72 |
| 06/26/2026 12:02 | 25 | 156.74 |
| 06/26/2026 12:02 | 281 | 156.68 |
| 06/26/2026 12:02 | 25 | 156.72 |
| 06/26/2026 12:02 | 24 | 156.92 |
| 06/26/2026 12:02 | 291 | 156.90 |
| 06/26/2026 12:02 | 321 | 156.88 |
| 06/26/2026 12:02 | 607 | 156.86 |
| 06/26/2026 12:02 | 295 | 156.84 |
| 06/26/2026 12:02 | 339 | 156.82 |
| 06/26/2026 12:02 | 415 | 156.80 |
| 06/26/2026 12:02 | 336 | 156.78 |
| 06/26/2026 12:02 | 341 | 156.76 |
| 06/26/2026 12:02 | 439 | 156.74 |
| 06/26/2026 12:02 | 426 | 156.72 |
| 06/26/2026 12:02 | 453 | 156.70 |
| 06/26/2026 12:02 | 415 | 156.68 |
| 06/26/2026 12:02 | 199 | 156.66 |
| 06/26/2026 12:02 | 99 | 156.64 |
| 06/26/2026 12:02 | 52 | 156.62 |
| 06/26/2026 12:02 | 3 | 156.62 |
| 06/26/2026 12:02 | 49 | 156.62 |
| 06/26/2026 12:02 | 5 | 156.68 |
| 06/26/2026 12:02 | 106 | 156.68 |
| 06/26/2026 12:02 | 15 | 156.66 |
| 06/26/2026 12:02 | 22 | 156.70 |
| 06/26/2026 12:01 | 31 | 156.66 |
| 06/26/2026 12:01 | 18 | 156.66 |
| 06/26/2026 12:01 | 22 | 156.66 |
| 06/26/2026 12:01 | 15 | 156.68 |
| 06/26/2026 12:01 | 38 | 156.70 |
| 06/26/2026 12:01 | 22 | 156.68 |
| 06/26/2026 12:01 | 4 | 156.68 |
| 06/26/2026 12:01 | 59 | 156.70 |
| 06/26/2026 12:01 | 49 | 156.74 |
| 06/26/2026 12:01 | 95 | 156.76 |
| 06/26/2026 12:01 | 43 | 156.76 |
| 06/26/2026 12:01 | 22 | 156.75 |
| 06/26/2026 12:01 | 9 | 156.76 |
| 06/26/2026 12:01 | 31 | 156.76 |
| 06/26/2026 12:01 | 37 | 156.76 |
| 06/26/2026 12:01 | 58 | 156.76 |
| 06/26/2026 12:01 | 269 | 156.76 |
| 06/26/2026 12:01 | 54 | 156.74 |
| 06/26/2026 12:01 | 21 | 156.80 |
| 06/26/2026 12:01 | 27 | 156.86 |
| 06/26/2026 12:01 | 23 | 156.84 |
| 06/26/2026 12:01 | 40 | 156.86 |
| 06/26/2026 12:01 | 30 | 156.88 |
| 06/26/2026 12:01 | 6 | 156.90 |
| 06/26/2026 12:01 | 15 | 156.92 |
| 06/26/2026 12:01 | 11 | 156.92 |
| 06/26/2026 12:01 | 6 | 156.90 |
| 06/26/2026 12:01 | 431 | 156.92 |
| 06/26/2026 12:01 | 95 | 156.94 |
| 06/26/2026 12:01 | 50 | 156.98 |
| 06/26/2026 12:01 | 18 | 156.98 |
| 06/26/2026 12:01 | 82 | 156.98 |
| 06/26/2026 12:01 | 302 | 157.00 |
| 06/26/2026 12:01 | 92 | 156.98 |
| 06/26/2026 12:01 | 285 | 156.98 |
| 06/26/2026 12:01 | 365 | 156.96 |
| 06/26/2026 12:01 | 160 | 156.96 |
| 06/26/2026 12:01 | 158 | 156.92 |
| 06/26/2026 12:01 | 126 | 156.92 |
| 06/26/2026 12:01 | 18 | 156.92 |
| 06/26/2026 12:01 | 102 | 156.92 |
| 06/26/2026 12:01 | 6 | 156.92 |
| 06/26/2026 12:01 | 15 | 156.94 |
| 06/26/2026 12:01 | 18 | 156.94 |
| 06/26/2026 12:01 | 74 | 156.94 |
| 06/26/2026 12:01 | 154 | 156.98 |
| 06/26/2026 12:01 | 65 | 157.00 |
| 06/26/2026 12:00 | 94 | 157.02 |
| 06/26/2026 12:00 | 48 | 157.00 |
| 06/26/2026 12:00 | 306 | 157.02 |
| 06/26/2026 12:00 | 188 | 156.98 |
| 06/26/2026 12:00 | 55 | 156.96 |
| 06/26/2026 12:00 | 98 | 156.96 |
| 06/26/2026 12:00 | 90 | 156.96 |
| 06/26/2026 12:00 | 66 | 156.92 |
| 06/26/2026 12:00 | 59 | 156.92 |
| 06/26/2026 12:00 | 48 | 156.90 |
| 06/26/2026 12:00 | 63 | 156.88 |
| 06/26/2026 12:00 | 148 | 156.86 |
| 06/26/2026 12:00 | 26 | 156.84 |
| 06/26/2026 12:00 | 12 | 156.88 |
| 06/26/2026 12:00 | 12 | 156.90 |
| 06/26/2026 12:00 | 92 | 156.88 |
| 06/26/2026 12:00 | 44 | 156.84 |
| 06/26/2026 12:00 | 1064 | 156.80 |
| 06/26/2026 12:00 | 210 | 156.80 |
| 06/26/2026 12:00 | 53 | 156.82 |
| 06/26/2026 12:00 | 161 | 156.80 |
| 06/26/2026 12:00 | 41 | 156.82 |
| 06/26/2026 12:00 | 74 | 156.84 |
| 06/26/2026 12:00 | 186 | 156.80 |
| 06/26/2026 12:00 | 173 | 156.82 |
| 06/26/2026 12:00 | 12 | 156.84 |
| 06/26/2026 12:00 | 12 | 156.86 |
| 06/26/2026 12:00 | 320 | 156.80 |
| 06/26/2026 12:00 | 240 | 156.82 |
| 06/26/2026 12:00 | 362 | 156.84 |
| 06/26/2026 12:00 | 329 | 156.86 |
| 06/26/2026 12:00 | 401 | 156.88 |
| 06/26/2026 12:00 | 315 | 156.90 |
| 06/26/2026 12:00 | 104 | 156.92 |
| 06/26/2026 12:00 | 17 | 156.90 |
| 06/26/2026 12:00 | 49 | 156.94 |
| 06/26/2026 12:00 | 45 | 156.94 |
| 06/26/2026 12:00 | 12 | 156.92 |
| 06/26/2026 12:00 | 8 | 156.92 |
| 06/26/2026 12:00 | 209 | 156.92 |
| 06/26/2026 12:00 | 8 | 156.92 |
| 06/26/2026 12:00 | 82 | 156.96 |
| 06/26/2026 12:00 | 5 | 156.94 |
| 06/26/2026 12:00 | 12 | 156.96 |
| 06/26/2026 12:00 | 48 | 156.94 |
| 06/26/2026 12:00 | 49 | 156.94 |
| 06/26/2026 12:00 | 96 | 156.98 |
| 06/26/2026 12:00 | 191 | 156.98 |
| 06/26/2026 12:00 | 1 | 156.98 |
| 06/26/2026 12:00 | 40 | 156.98 |
| 06/26/2026 12:00 | 101 | 157.00 |
| 06/26/2026 12:00 | 27 | 157.06 |
| 06/26/2026 12:00 | 26 | 157.06 |
| 06/26/2026 12:00 | 36 | 157.06 |
| 06/26/2026 12:00 | 23 | 157.10 |
| 06/26/2026 12:00 | 12 | 157.14 |
| 06/26/2026 12:00 | 41 | 157.16 |
| 06/26/2026 12:00 | 10 | 157.16 |
| 06/26/2026 12:00 | 95 | 157.12 |
| 06/26/2026 12:00 | 221 | 157.10 |
| 06/26/2026 12:00 | 6 | 157.06 |
| 06/26/2026 12:00 | 8 | 157.02 |
| 06/26/2026 11:59 | 4 | 157.00 |
| 06/26/2026 11:59 | 4 | 157.02 |
| 06/26/2026 11:59 | 4 | 157.04 |
| 06/26/2026 11:59 | 306 | 157.08 |
| 06/26/2026 11:59 | 139 | 157.06 |
| 06/26/2026 11:59 | 1 | 157.00 |
| 06/26/2026 11:59 | 1 | 157.00 |
| 06/26/2026 11:59 | 57 | 157.02 |
| 06/26/2026 11:59 | 18 | 157.04 |
| 06/26/2026 11:59 | 46 | 157.02 |
| 06/26/2026 11:59 | 12 | 157.02 |
| 06/26/2026 11:59 | 60 | 157.00 |
| 06/26/2026 11:59 | 115 | 157.02 |
| 06/26/2026 11:59 | 114 | 157.00 |
| 06/26/2026 11:59 | 60 | 157.02 |
| 06/26/2026 11:59 | 95 | 157.04 |
| 06/26/2026 11:59 | 76 | 157.04 |
| 06/26/2026 11:59 | 196 | 157.04 |
| 06/26/2026 11:59 | 25 | 157.02 |
| 06/26/2026 11:59 | 51 | 157.04 |
| 06/26/2026 11:59 | 35 | 157.06 |
| 06/26/2026 11:59 | 60 | 157.06 |
| 06/26/2026 11:59 | 47 | 157.06 |
| 06/26/2026 11:59 | 71 | 157.08 |
| 06/26/2026 11:59 | 12 | 157.06 |
| 06/26/2026 11:59 | 130 | 157.04 |
| 06/26/2026 11:59 | 35 | 157.08 |
| 06/26/2026 11:59 | 47 | 157.08 |
| 06/26/2026 11:59 | 43 | 157.06 |
| 06/26/2026 11:59 | 42 | 157.06 |
| 06/26/2026 11:59 | 17 | 157.06 |
| 06/26/2026 11:59 | 133 | 157.04 |
| 06/26/2026 11:59 | 93 | 157.04 |
| 06/26/2026 11:59 | 85 | 157.02 |
| 06/26/2026 11:59 | 8 | 156.98 |
| 06/26/2026 11:59 | 4 | 156.96 |
| 06/26/2026 11:59 | 4 | 156.98 |
| 06/26/2026 11:59 | 12 | 157.00 |
| 06/26/2026 11:59 | 4 | 156.96 |
| 06/26/2026 11:59 | 194 | 157.00 |
| 06/26/2026 11:59 | 1 | 156.94 |
| 06/26/2026 11:59 | 50 | 156.94 |
| 06/26/2026 11:59 | 17 | 156.94 |
| 06/26/2026 11:59 | 42 | 156.94 |
| 06/26/2026 11:59 | 16 | 156.92 |
| 06/26/2026 11:59 | 113 | 156.94 |
| 06/26/2026 11:59 | 107 | 156.98 |
| 06/26/2026 11:59 | 151 | 157.00 |
| 06/26/2026 11:59 | 49 | 157.00 |
| 06/26/2026 11:59 | 115 | 157.02 |
| 06/26/2026 11:59 | 13 | 157.02 |
| 06/26/2026 11:59 | 9 | 157.00 |
| 06/26/2026 11:59 | 40 | 157.02 |
| 06/26/2026 11:59 | 97 | 157.10 |
| 06/26/2026 11:59 | 68 | 157.08 |
| 06/26/2026 11:59 | 20 | 157.08 |
| 06/26/2026 11:59 | 5 | 157.08 |
| 06/26/2026 11:59 | 47 | 157.08 |
| 06/26/2026 11:59 | 47 | 157.08 |
| 06/26/2026 11:59 | 19 | 157.08 |
| 06/26/2026 11:59 | 21 | 157.08 |
| 06/26/2026 11:59 | 80 | 157.08 |
| 06/26/2026 11:59 | 80 | 157.08 |
| 06/26/2026 11:59 | 49 | 157.10 |
| 06/26/2026 11:59 | 14 | 157.11 |
| 06/26/2026 11:59 | 22 | 157.16 |
| 06/26/2026 11:59 | 306 | 157.22 |
| 06/26/2026 11:59 | 18 | 157.20 |
| 06/26/2026 11:59 | 20 | 157.16 |
| 06/26/2026 11:59 | 1 | 157.12 |
| 06/26/2026 11:59 | 38 | 157.12 |
| 06/26/2026 11:59 | 12 | 157.14 |
| 06/26/2026 11:59 | 47 | 157.14 |
| 06/26/2026 11:59 | 25 | 157.12 |
| 06/26/2026 11:59 | 104 | 157.14 |
| 06/26/2026 11:59 | 5 | 157.12 |
| 06/26/2026 11:59 | 197 | 157.14 |
| 06/26/2026 11:59 | 68 | 157.16 |
| 06/26/2026 11:59 | 12 | 157.18 |
| 06/26/2026 11:59 | 29 | 157.14 |
| 06/26/2026 11:59 | 20 | 157.16 |
| 06/26/2026 11:59 | 112 | 157.18 |
| 06/26/2026 11:59 | 16 | 157.18 |
| 06/26/2026 11:59 | 29 | 157.16 |
| 06/26/2026 11:59 | 20 | 157.18 |
| 06/26/2026 11:59 | 43 | 157.20 |
| 06/26/2026 11:59 | 11 | 157.20 |
| 06/26/2026 11:59 | 21 | 157.20 |
| 06/26/2026 11:59 | 13 | 157.20 |
| 06/26/2026 11:59 | 99 | 157.20 |
| 06/26/2026 11:59 | 134 | 157.22 |
| 06/26/2026 11:59 | 158 | 157.26 |
| 06/26/2026 11:59 | 4 | 157.22 |
| 06/26/2026 11:59 | 4 | 157.24 |
| 06/26/2026 11:59 | 13 | 157.24 |
| 06/26/2026 11:59 | 4 | 157.22 |
| 06/26/2026 11:59 | 4 | 157.22 |
| 06/26/2026 11:59 | 44 | 157.24 |
| 06/26/2026 11:59 | 109 | 157.24 |
| 06/26/2026 11:59 | 4 | 157.22 |
| 06/26/2026 11:59 | 12 | 157.22 |
| 06/26/2026 11:59 | 1 | 157.18 |
| 06/26/2026 11:59 | 50 | 157.18 |
| 06/26/2026 11:59 | 46 | 157.20 |
| 06/26/2026 11:59 | 53 | 157.16 |
| 06/26/2026 11:59 | 102 | 157.18 |
| 06/26/2026 11:59 | 20 | 157.20 |
| 06/26/2026 11:59 | 104 | 157.18 |
| 06/26/2026 11:59 | 144 | 157.20 |
| 06/26/2026 11:59 | 9 | 157.22 |
| 06/26/2026 11:59 | 10 | 157.24 |
| 06/26/2026 11:59 | 49 | 157.22 |
| 06/26/2026 11:59 | 113 | 157.22 |
| 06/26/2026 11:59 | 15 | 157.22 |
| 06/26/2026 11:59 | 44 | 157.20 |
| 06/26/2026 11:59 | 5 | 157.22 |
| 06/26/2026 11:59 | 52 | 157.24 |
| 06/26/2026 11:59 | 99 | 157.24 |
| 06/26/2026 11:59 | 122 | 157.24 |
| 06/26/2026 11:59 | 5 | 157.22 |
| 06/26/2026 11:59 | 5 | 157.22 |
| 06/26/2026 11:59 | 59 | 157.20 |
| 06/26/2026 11:59 | 29 | 157.20 |
| 06/26/2026 11:59 | 16 | 157.16 |
| 06/26/2026 11:58 | 4 | 157.14 |
| 06/26/2026 11:58 | 6 | 157.18 |
| 06/26/2026 11:58 | 1 | 157.14 |
| 06/26/2026 11:58 | 50 | 157.14 |
| 06/26/2026 11:58 | 59 | 157.14 |
| 06/26/2026 11:58 | 101 | 157.14 |
| 06/26/2026 11:58 | 52 | 157.16 |
| 06/26/2026 11:58 | 5 | 157.16 |
| 06/26/2026 11:58 | 80 | 157.12 |
| 06/26/2026 11:58 | 171 | 157.14 |
| 06/26/2026 11:58 | 8 | 157.16 |
| 06/26/2026 11:58 | 12 | 157.18 |
| 06/26/2026 11:58 | 13 | 157.14 |
| 06/26/2026 11:58 | 36 | 157.16 |
| 06/26/2026 11:58 | 97 | 157.18 |
| 06/26/2026 11:58 | 49 | 157.14 |
| 06/26/2026 11:58 | 17 | 157.16 |
| 06/26/2026 11:58 | 19 | 157.16 |
| 06/26/2026 11:58 | 32 | 157.16 |
| 06/26/2026 11:58 | 86 | 157.16 |
| 06/26/2026 11:58 | 13 | 157.16 |
| 06/26/2026 11:58 | 18 | 157.16 |
| 06/26/2026 11:58 | 11 | 157.16 |
| 06/26/2026 11:58 | 47 | 157.24 |
| 06/26/2026 11:58 | 10 | 157.20 |
| 06/26/2026 11:58 | 10 | 157.20 |
| 06/26/2026 11:58 | 1 | 157.16 |
| 06/26/2026 11:58 | 29 | 157.16 |
| 06/26/2026 11:58 | 33 | 157.18 |
| 06/26/2026 11:58 | 47 | 157.18 |
| 06/26/2026 11:58 | 87 | 157.16 |
| 06/26/2026 11:58 | 42 | 157.18 |
| 06/26/2026 11:58 | 17 | 157.16 |
| 06/26/2026 11:58 | 185 | 157.18 |
| 06/26/2026 11:58 | 68 | 157.20 |
| 06/26/2026 11:58 | 63 | 157.18 |
| 06/26/2026 11:58 | 29 | 157.20 |
| 06/26/2026 11:58 | 133 | 157.20 |
| 06/26/2026 11:58 | 2 | 157.18 |
| 06/26/2026 11:58 | 61 | 157.20 |
| 06/26/2026 11:58 | 18 | 157.26 |
| 06/26/2026 11:58 | 45 | 157.28 |
| 06/26/2026 11:58 | 158 | 157.28 |
| 06/26/2026 11:58 | 5 | 157.26 |
| 06/26/2026 11:58 | 36 | 157.24 |
| 06/26/2026 11:58 | 17 | 157.24 |
| 06/26/2026 11:58 | 31 | 157.24 |
| 06/26/2026 11:58 | 67 | 157.24 |
| 06/26/2026 11:58 | 24 | 157.24 |
| 06/26/2026 11:58 | 5 | 157.24 |
| 06/26/2026 11:58 | 20 | 157.22 |
| 06/26/2026 11:58 | 1 | 157.20 |
| 06/26/2026 11:58 | 17 | 157.20 |
| 06/26/2026 11:58 | 45 | 157.22 |
| 06/26/2026 11:58 | 16 | 157.20 |
| 06/26/2026 11:58 | 42 | 157.20 |
| 06/26/2026 11:58 | 66 | 157.18 |
| 06/26/2026 11:58 | 62 | 157.20 |
| 06/26/2026 11:58 | 170 | 157.18 |
| 06/26/2026 11:58 | 34 | 157.20 |
| 06/26/2026 11:58 | 53 | 157.22 |
| 06/26/2026 11:58 | 1 | 157.22 |
| 06/26/2026 11:58 | 9 | 157.16 |
| 06/26/2026 11:58 | 54 | 157.18 |
| 06/26/2026 11:58 | 63 | 157.18 |
| 06/26/2026 11:58 | 129 | 157.20 |
| 06/26/2026 11:58 | 33 | 157.20 |
| 06/26/2026 11:58 | 3 | 157.26 |
| 06/26/2026 11:58 | 18 | 157.30 |
| 06/26/2026 11:58 | 29 | 157.30 |
| 06/26/2026 11:58 | 308 | 157.28 |
| 06/26/2026 11:58 | 40 | 157.24 |
| 06/26/2026 11:58 | 8 | 157.26 |
| 06/26/2026 11:58 | 4 | 157.24 |
| 06/26/2026 11:58 | 4 | 157.26 |
| 06/26/2026 11:58 | 4 | 157.28 |
| 06/26/2026 11:58 | 12 | 157.28 |
| 06/26/2026 11:58 | 1 | 157.24 |
| 06/26/2026 11:58 | 28 | 157.24 |
| 06/26/2026 11:58 | 34 | 157.26 |
| 06/26/2026 11:58 | 5 | 157.26 |
| 06/26/2026 11:58 | 42 | 157.26 |
| 06/26/2026 11:58 | 7 | 157.28 |
| 06/26/2026 11:58 | 46 | 157.28 |
| 06/26/2026 11:58 | 21 | 157.26 |
| 06/26/2026 11:58 | 2 | 157.20 |
| 06/26/2026 11:58 | 127 | 157.22 |
| 06/26/2026 11:58 | 146 | 157.22 |
| 06/26/2026 11:58 | 104 | 157.24 |
| 06/26/2026 11:58 | 8 | 157.26 |
| 06/26/2026 11:58 | 21 | 157.24 |
| 06/26/2026 11:58 | 42 | 157.26 |
| 06/26/2026 11:58 | 63 | 157.26 |
| 06/26/2026 11:58 | 151 | 157.28 |
| 06/26/2026 11:58 | 11 | 157.28 |
| 06/26/2026 11:58 | 54 | 157.28 |
| 06/26/2026 11:58 | 6 | 157.26 |
| 06/26/2026 11:58 | 95 | 157.26 |
| 06/26/2026 11:58 | 97 | 157.22 |
| 06/26/2026 11:58 | 2 | 157.18 |
| 06/26/2026 11:58 | 32 | 157.16 |
| 06/26/2026 11:58 | 37 | 157.16 |
| 06/26/2026 11:58 | 10 | 157.16 |
| 06/26/2026 11:58 | 39 | 157.14 |
| 06/26/2026 11:58 | 90 | 157.16 |
| 06/26/2026 11:58 | 20 | 157.16 |
| 06/26/2026 11:57 | 1 | 157.14 |
| 06/26/2026 11:57 | 6 | 157.14 |
| 06/26/2026 11:57 | 65 | 157.16 |
| 06/26/2026 11:57 | 5 | 157.18 |
| 06/26/2026 11:57 | 185 | 157.16 |
| 06/26/2026 11:57 | 73 | 157.18 |
| 06/26/2026 11:57 | 22 | 157.20 |
| 06/26/2026 11:57 | 28 | 157.14 |
| 06/26/2026 11:57 | 48 | 157.16 |
| 06/26/2026 11:57 | 76 | 157.18 |
| 06/26/2026 11:57 | 23 | 157.20 |
| 06/26/2026 11:57 | 162 | 157.18 |
| 06/26/2026 11:57 | 34 | 157.18 |
| 06/26/2026 11:57 | 192 | 157.20 |
| 06/26/2026 11:57 | 30 | 157.18 |
| 06/26/2026 11:57 | 18 | 157.18 |
| 06/26/2026 11:57 | 98 | 157.16 |
| 06/26/2026 11:57 | 63 | 157.14 |
| 06/26/2026 11:57 | 90 | 157.14 |
| 06/26/2026 11:57 | 12 | 157.14 |
| 06/26/2026 11:57 | 91 | 157.16 |
| 06/26/2026 11:57 | 12 | 157.14 |
| 06/26/2026 11:57 | 44 | 157.14 |
| 06/26/2026 11:57 | 2 | 157.14 |
| 06/26/2026 11:57 | 44 | 157.12 |
| 06/26/2026 11:57 | 3 | 157.10 |
| 06/26/2026 11:57 | 12 | 157.10 |
| 06/26/2026 11:57 | 4 | 157.12 |
| 06/26/2026 11:57 | 4 | 157.08 |
| 06/26/2026 11:57 | 4 | 157.10 |
| 06/26/2026 11:57 | 4 | 157.12 |
| 06/26/2026 11:57 | 12 | 157.12 |
| 06/26/2026 11:57 | 4 | 157.08 |
| 06/26/2026 11:57 | 12 | 157.12 |
| 06/26/2026 11:57 | 1 | 157.08 |
| 06/26/2026 11:57 | 53 | 157.08 |
| 06/26/2026 11:57 | 23 | 157.10 |
| 06/26/2026 11:57 | 17 | 157.10 |
| 06/26/2026 11:57 | 42 | 157.10 |
| 06/26/2026 11:57 | 83 | 157.08 |
| 06/26/2026 11:57 | 81 | 157.10 |
| 06/26/2026 11:57 | 12 | 157.14 |
| 06/26/2026 11:57 | 128 | 157.10 |
| 06/26/2026 11:57 | 129 | 157.12 |
| 06/26/2026 11:57 | 76 | 157.12 |
| 06/26/2026 11:57 | 180 | 157.12 |
| 06/26/2026 11:57 | 16 | 157.12 |
| 06/26/2026 11:57 | 38 | 157.10 |
| 06/26/2026 11:57 | 38 | 157.12 |
| 06/26/2026 11:57 | 32 | 157.14 |
| 06/26/2026 11:57 | 148 | 157.12 |
| 06/26/2026 11:57 | 18 | 157.10 |
| 06/26/2026 11:57 | 49 | 157.08 |
| 06/26/2026 11:57 | 4 | 157.04 |
| 06/26/2026 11:57 | 1 | 157.06 |
| 06/26/2026 11:57 | 56 | 157.06 |
| 06/26/2026 11:57 | 20 | 157.08 |
| 06/26/2026 11:57 | 47 | 157.10 |
| 06/26/2026 11:57 | 89 | 157.10 |
| 06/26/2026 11:57 | 40 | 157.14 |
| 06/26/2026 11:57 | 12 | 157.16 |
| 06/26/2026 11:57 | 164 | 157.16 |
| 06/26/2026 11:57 | 90 | 157.18 |
| 06/26/2026 11:57 | 102 | 157.18 |
| 06/26/2026 11:57 | 23 | 157.14 |
| 06/26/2026 11:57 | 101 | 157.08 |
| 06/26/2026 11:57 | 116 | 157.10 |
| 06/26/2026 11:57 | 41 | 157.12 |
| 06/26/2026 11:57 | 55 | 157.12 |
| 06/26/2026 11:57 | 21 | 157.14 |
| 06/26/2026 11:57 | 21 | 157.16 |
| 06/26/2026 11:57 | 38 | 157.16 |
| 06/26/2026 11:57 | 76 | 157.10 |
| 06/26/2026 11:57 | 2 | 157.12 |
| 06/26/2026 11:57 | 196 | 157.14 |
| 06/26/2026 11:57 | 94 | 157.18 |
| 06/26/2026 11:57 | 48 | 157.16 |
| 06/26/2026 11:57 | 36 | 157.16 |
| 06/26/2026 11:57 | 92 | 157.14 |
| 06/26/2026 11:57 | 7 | 157.12 |
| 06/26/2026 11:57 | 12 | 157.10 |
| 06/26/2026 11:57 | 39 | 157.06 |
| 06/26/2026 11:57 | 67 | 157.06 |
| 06/26/2026 11:57 | 12 | 157.06 |
| 06/26/2026 11:57 | 7 | 157.06 |
| 06/26/2026 11:57 | 239 | 157.04 |
| 06/26/2026 11:57 | 1 | 157.00 |
| 06/26/2026 11:57 | 192 | 156.98 |
| 06/26/2026 11:57 | 295 | 156.98 |
| 06/26/2026 11:57 | 176 | 156.96 |
| 06/26/2026 11:57 | 100 | 156.94 |
| 06/26/2026 11:57 | 19 | 156.90 |
| 06/26/2026 11:57 | 1 | 156.90 |
| 06/26/2026 11:57 | 1 | 156.88 |
| 06/26/2026 11:57 | 68 | 156.88 |
| 06/26/2026 11:57 | 8 | 156.90 |
| 06/26/2026 11:57 | 59 | 156.92 |
| 06/26/2026 11:57 | 70 | 156.90 |
| 06/26/2026 11:57 | 59 | 156.92 |
| 06/26/2026 11:57 | 165 | 156.96 |
| 06/26/2026 11:57 | 14 | 156.92 |
| 06/26/2026 11:57 | 32 | 156.92 |
| 06/26/2026 11:57 | 116 | 156.86 |
| 06/26/2026 11:57 | 132 | 156.88 |
| 06/26/2026 11:57 | 22 | 156.90 |
| 06/26/2026 11:57 | 54 | 156.90 |
| 06/26/2026 11:57 | 22 | 156.92 |
| 06/26/2026 11:57 | 33 | 156.92 |
| 06/26/2026 11:57 | 43 | 156.94 |
| 06/26/2026 11:57 | 192 | 156.94 |
| 06/26/2026 11:57 | 4 | 156.94 |
| 06/26/2026 11:57 | 80 | 156.96 |
| 06/26/2026 11:57 | 15 | 156.94 |
| 06/26/2026 11:57 | 94 | 156.94 |
| 06/26/2026 11:57 | 4 | 156.92 |
| 06/26/2026 11:57 | 12 | 156.92 |
| 06/26/2026 11:57 | 36 | 156.92 |
| 06/26/2026 11:57 | 3 | 156.92 |
| 06/26/2026 11:57 | 4 | 156.90 |
| 06/26/2026 11:57 | 31 | 156.90 |
| 06/26/2026 11:57 | 7 | 156.90 |
| 06/26/2026 11:57 | 50 | 156.92 |
| 06/26/2026 11:57 | 5 | 156.92 |
| 06/26/2026 11:57 | 28 | 156.92 |
| 06/26/2026 11:56 | 1 | 156.90 |
| 06/26/2026 11:56 | 59 | 156.90 |
| 06/26/2026 11:56 | 17 | 156.92 |
| 06/26/2026 11:56 | 1 | 156.92 |
| 06/26/2026 11:56 | 42 | 156.92 |
| 06/26/2026 11:56 | 12 | 156.90 |
| 06/26/2026 11:56 | 34 | 156.90 |
| 06/26/2026 11:56 | 67 | 156.88 |
| 06/26/2026 11:56 | 28 | 156.90 |
| 06/26/2026 11:56 | 33 | 156.92 |
| 06/26/2026 11:56 | 33 | 156.94 |
| 06/26/2026 11:56 | 52 | 156.90 |
| 06/26/2026 11:56 | 25 | 156.90 |
| 06/26/2026 11:56 | 215 | 156.88 |
| 06/26/2026 11:56 | 21 | 156.90 |
| 06/26/2026 11:56 | 33 | 156.92 |
| 06/26/2026 11:56 | 43 | 156.92 |
| 06/26/2026 11:56 | 33 | 156.94 |
| 06/26/2026 11:56 | 76 | 156.94 |
| 06/26/2026 11:56 | 10 | 156.96 |
| 06/26/2026 11:56 | 30 | 156.96 |
| 06/26/2026 11:56 | 17 | 156.96 |
| 06/26/2026 11:56 | 20 | 156.96 |
| 06/26/2026 11:56 | 42 | 156.96 |
| 06/26/2026 11:56 | 100 | 157.00 |
| 06/26/2026 11:56 | 20 | 156.98 |
| 06/26/2026 11:56 | 1 | 156.94 |
| 06/26/2026 11:56 | 70 | 156.94 |
| 06/26/2026 11:56 | 6 | 156.96 |
| 06/26/2026 11:56 | 28 | 156.96 |
| 06/26/2026 11:56 | 31 | 156.96 |
| 06/26/2026 11:56 | 107 | 156.94 |
| 06/26/2026 11:56 | 22 | 156.96 |
| 06/26/2026 11:56 | 76 | 156.98 |
| 06/26/2026 11:56 | 31 | 156.98 |
| 06/26/2026 11:56 | 163 | 156.92 |
| 06/26/2026 11:56 | 90 | 156.94 |
| 06/26/2026 11:56 | 17 | 156.96 |
| 06/26/2026 11:56 | 11 | 156.98 |
| 06/26/2026 11:56 | 37 | 156.94 |
| 06/26/2026 11:56 | 39 | 156.96 |
| 06/26/2026 11:56 | 83 | 156.98 |
| 06/26/2026 11:56 | 86 | 156.98 |
| 06/26/2026 11:56 | 12 | 156.98 |
| 06/26/2026 11:56 | 15 | 156.98 |
| 06/26/2026 11:56 | 28 | 156.98 |
| 06/26/2026 11:56 | 12 | 156.98 |
| 06/26/2026 11:56 | 55 | 156.96 |
| 06/26/2026 11:56 | 21 | 156.98 |
| 06/26/2026 11:56 | 86 | 157.02 |
| 06/26/2026 11:56 | 202 | 157.04 |
| 06/26/2026 11:56 | 9 | 157.02 |
| 06/26/2026 11:56 | 20 | 157.02 |
| 06/26/2026 11:56 | 1 | 156.98 |
| 06/26/2026 11:56 | 66 | 156.98 |
| 06/26/2026 11:56 | 10 | 157.00 |
| 06/26/2026 11:56 | 47 | 157.00 |
| 06/26/2026 11:56 | 59 | 156.96 |
| 06/26/2026 11:56 | 16 | 156.98 |
| 06/26/2026 11:56 | 54 | 157.00 |
| 06/26/2026 11:56 | 147 | 156.96 |
| 06/26/2026 11:56 | 112 | 156.98 |
| 06/26/2026 11:56 | 10 | 157.00 |
| 06/26/2026 11:56 | 38 | 156.98 |
| 06/26/2026 11:56 | 38 | 157.00 |
| 06/26/2026 11:56 | 158 | 156.98 |
| 06/26/2026 11:56 | 28 | 156.98 |
| 06/26/2026 11:56 | 10 | 157.00 |
| 06/26/2026 11:56 | 24 | 156.96 |
| 06/26/2026 11:56 | 42 | 156.98 |
| 06/26/2026 11:56 | 10 | 157.00 |
| 06/26/2026 11:56 | 40 | 157.02 |
| 06/26/2026 11:56 | 182 | 157.02 |
| 06/26/2026 11:56 | 16 | 157.02 |
| 06/26/2026 11:56 | 95 | 157.02 |
| 06/26/2026 11:56 | 50 | 157.00 |
| 06/26/2026 11:56 | 51 | 157.00 |
| 06/26/2026 11:56 | 24 | 156.98 |
| 06/26/2026 11:56 | 10 | 156.96 |
| 06/26/2026 11:56 | 10 | 156.96 |
| 06/26/2026 11:56 | 1 | 156.90 |
| 06/26/2026 11:56 | 38 | 156.90 |
| 06/26/2026 11:56 | 38 | 156.92 |
| 06/26/2026 11:56 | 59 | 156.94 |
| 06/26/2026 11:56 | 47 | 156.92 |
| 06/26/2026 11:56 | 82 | 156.94 |
| 06/26/2026 11:56 | 6 | 156.98 |
| 06/26/2026 11:56 | 20 | 156.98 |
| 06/26/2026 11:56 | 147 | 156.92 |
| 06/26/2026 11:56 | 123 | 156.94 |
| 06/26/2026 11:56 | 37 | 156.94 |
| 06/26/2026 11:56 | 39 | 156.96 |
| 06/26/2026 11:56 | 41 | 156.96 |
| 06/26/2026 11:56 | 35 | 156.98 |
| 06/26/2026 11:56 | 110 | 156.98 |
| 06/26/2026 11:56 | 86 | 156.98 |
| 06/26/2026 11:56 | 50 | 157.00 |
| 06/26/2026 11:56 | 44 | 157.00 |
| 06/26/2026 11:56 | 41 | 156.96 |
| 06/26/2026 11:56 | 33 | 156.96 |
| 06/26/2026 11:56 | 92 | 156.94 |
| 06/26/2026 11:56 | 10 | 156.94 |
| 06/26/2026 11:56 | 30 | 156.94 |
| 06/26/2026 11:56 | 16 | 156.98 |
| 06/26/2026 11:56 | 20 | 156.98 |
| 06/26/2026 11:55 | 1 | 156.92 |
| 06/26/2026 11:55 | 26 | 156.92 |
| 06/26/2026 11:55 | 22 | 156.94 |
| 06/26/2026 11:55 | 28 | 156.96 |
| 06/26/2026 11:55 | 30 | 157.00 |
| 06/26/2026 11:55 | 24 | 156.96 |
| 06/26/2026 11:55 | 22 | 156.96 |
| 06/26/2026 11:55 | 13 | 157.00 |
| 06/26/2026 11:55 | 44 | 156.94 |
| 06/26/2026 11:55 | 84 | 156.96 |
| 06/26/2026 11:55 | 121 | 156.94 |
| 06/26/2026 11:55 | 148 | 156.96 |
| 06/26/2026 11:55 | 32 | 156.96 |
| 06/26/2026 11:55 | 44 | 156.98 |
| 06/26/2026 11:55 | 42 | 157.00 |
| 06/26/2026 11:55 | 196 | 156.98 |
| 06/26/2026 11:55 | 41 | 156.96 |
| 06/26/2026 11:55 | 35 | 156.98 |
| 06/26/2026 11:55 | 40 | 157.00 |
| 06/26/2026 11:55 | 98 | 157.00 |
| 06/26/2026 11:55 | 7 | 157.00 |
| 06/26/2026 11:55 | 96 | 157.00 |
| 06/26/2026 11:55 | 11 | 156.98 |
| 06/26/2026 11:55 | 91 | 156.98 |
| 06/26/2026 11:55 | 74 | 156.96 |
| 06/26/2026 11:55 | 13 | 156.96 |
| 06/26/2026 11:55 | 158 | 156.94 |
| 06/26/2026 11:55 | 29 | 156.94 |
| 06/26/2026 11:55 | 1 | 156.90 |
| 06/26/2026 11:55 | 32 | 156.90 |
| 06/26/2026 11:55 | 49 | 156.92 |
| 06/26/2026 11:55 | 12 | 156.94 |
| 06/26/2026 11:55 | 13 | 156.94 |
| 06/26/2026 11:55 | 37 | 156.90 |
| 06/26/2026 11:55 | 35 | 156.90 |
| 06/26/2026 11:55 | 10 | 156.92 |
| 06/26/2026 11:55 | 1 | 156.86 |
| 06/26/2026 11:55 | 221 | 156.88 |
| 06/26/2026 11:55 | 26 | 156.90 |
| 06/26/2026 11:55 | 10 | 156.92 |
| 06/26/2026 11:55 | 16 | 156.92 |
| 06/26/2026 11:55 | 337 | 156.86 |
| 06/26/2026 11:55 | 181 | 156.88 |
| 06/26/2026 11:55 | 10 | 156.90 |
| 06/26/2026 11:55 | 54 | 156.90 |
| 06/26/2026 11:55 | 28 | 156.92 |
| 06/26/2026 11:55 | 54 | 156.92 |
| 06/26/2026 11:55 | 28 | 156.94 |
| 06/26/2026 11:55 | 164 | 156.94 |
| 06/26/2026 11:55 | 15 | 156.94 |
| 06/26/2026 11:55 | 21 | 156.94 |
| 06/26/2026 11:55 | 86 | 156.94 |
| 06/26/2026 11:55 | 6 | 156.92 |
| 06/26/2026 11:55 | 8 | 156.92 |
| 06/26/2026 11:55 | 12 | 156.92 |
| 06/26/2026 11:55 | 1 | 156.88 |
| 06/26/2026 11:55 | 10 | 156.88 |
| 06/26/2026 11:55 | 71 | 156.90 |
| 06/26/2026 11:55 | 73 | 156.90 |
| 06/26/2026 11:55 | 9 | 156.92 |
| 06/26/2026 11:55 | 3 | 156.90 |
| 06/26/2026 11:55 | 79 | 156.92 |
| 06/26/2026 11:55 | 52 | 156.94 |
| 06/26/2026 11:55 | 44 | 156.92 |
| 06/26/2026 11:55 | 179 | 156.90 |
| 06/26/2026 11:55 | 1 | 156.88 |
| 06/26/2026 11:55 | 6 | 156.88 |
| 06/26/2026 11:55 | 510 | 156.88 |
| 06/26/2026 11:55 | 88 | 156.88 |
| 06/26/2026 11:55 | 20 | 156.88 |
| 06/26/2026 11:55 | 46 | 156.88 |
| 06/26/2026 11:55 | 1 | 156.88 |
| 06/26/2026 11:55 | 19 | 156.92 |
| 06/26/2026 11:55 | 279 | 156.96 |
| 06/26/2026 11:55 | 20 | 156.94 |
| 06/26/2026 11:55 | 1 | 156.90 |
| 06/26/2026 11:55 | 71 | 156.90 |
| 06/26/2026 11:55 | 10 | 156.92 |
| 06/26/2026 11:55 | 48 | 156.92 |
| 06/26/2026 11:55 | 10 | 156.92 |
| 06/26/2026 11:55 | 130 | 156.90 |
| 06/26/2026 11:55 | 22 | 156.92 |
| 06/26/2026 11:55 | 173 | 156.94 |
| 06/26/2026 11:55 | 183 | 156.88 |
| 06/26/2026 11:55 | 75 | 156.90 |
| 06/26/2026 11:55 | 82 | 156.90 |
| 06/26/2026 11:55 | 179 | 156.90 |
| 06/26/2026 11:55 | 22 | 156.88 |
| 06/26/2026 11:55 | 52 | 156.90 |
| 06/26/2026 11:55 | 8 | 156.92 |
| 06/26/2026 11:55 | 23 | 156.94 |
| 06/26/2026 11:55 | 91 | 156.98 |
| 06/26/2026 11:55 | 58 | 156.96 |
| 06/26/2026 11:55 | 32 | 156.96 |
| 06/26/2026 11:55 | 12 | 156.96 |
| 06/26/2026 11:55 | 16 | 156.92 |
| 06/26/2026 11:54 | 4 | 156.90 |
| 06/26/2026 11:54 | 4 | 156.90 |
| 06/26/2026 11:54 | 1 | 156.88 |
| 06/26/2026 11:54 | 81 | 156.88 |
| 06/26/2026 11:54 | 59 | 156.88 |
| 06/26/2026 11:54 | 22 | 156.96 |
| 06/26/2026 11:54 | 129 | 156.92 |
| 06/26/2026 11:54 | 231 | 156.94 |
| 06/26/2026 11:54 | 27 | 156.96 |
| 06/26/2026 11:54 | 82 | 156.96 |
| 06/26/2026 11:54 | 82 | 156.96 |
| 06/26/2026 11:54 | 179 | 156.98 |
| 06/26/2026 11:54 | 95 | 156.98 |
| 06/26/2026 11:54 | 25 | 157.02 |
| 06/26/2026 11:54 | 54 | 157.04 |
| 06/26/2026 11:54 | 182 | 157.02 |
| 06/26/2026 11:54 | 10 | 157.00 |
| 06/26/2026 11:54 | 34 | 157.00 |
| 06/26/2026 11:54 | 16 | 157.00 |
| 06/26/2026 11:54 | 4 | 156.98 |
| 06/26/2026 11:54 | 34 | 157.00 |
| 06/26/2026 11:54 | 1 | 156.96 |
| 06/26/2026 11:54 | 81 | 156.96 |
| 06/26/2026 11:54 | 47 | 156.98 |
| 06/26/2026 11:54 | 59 | 156.98 |
| 06/26/2026 11:54 | 48 | 157.00 |
| 06/26/2026 11:54 | 22 | 157.02 |
| 06/26/2026 11:54 | 34 | 157.02 |
| 06/26/2026 11:54 | 219 | 156.98 |
| 06/26/2026 11:54 | 50 | 157.00 |
| 06/26/2026 11:54 | 10 | 157.02 |
| 06/26/2026 11:54 | 179 | 157.00 |
| 06/26/2026 11:54 | 23 | 157.00 |
| 06/26/2026 11:54 | 59 | 157.02 |
| 06/26/2026 11:54 | 82 | 157.02 |
| 06/26/2026 11:54 | 3 | 157.06 |
| 06/26/2026 11:54 | 92 | 157.06 |
| 06/26/2026 11:54 | 24 | 157.08 |
| 06/26/2026 11:54 | 24 | 157.10 |
| 06/26/2026 11:54 | 62 | 157.10 |
| 06/26/2026 11:54 | 7 | 157.08 |
| 06/26/2026 11:54 | 38 | 157.08 |
| 06/26/2026 11:54 | 49 | 157.08 |
| 06/26/2026 11:54 | 160 | 157.08 |
| 06/26/2026 11:54 | 120 | 157.06 |
| 06/26/2026 11:54 | 12 | 157.04 |
| 06/26/2026 11:54 | 4 | 157.02 |
| 06/26/2026 11:54 | 4 | 157.04 |
| 06/26/2026 11:54 | 24 | 157.06 |
| 06/26/2026 11:54 | 1 | 157.02 |
| 06/26/2026 11:54 | 68 | 157.02 |
| 06/26/2026 11:54 | 47 | 157.02 |
| 06/26/2026 11:54 | 56 | 157.02 |
| 06/26/2026 11:54 | 24 | 157.04 |
| 06/26/2026 11:54 | 49 | 157.06 |
| 06/26/2026 11:54 | 2 | 157.06 |
| 06/26/2026 11:54 | 95 | 157.06 |
| 06/26/2026 11:54 | 157 | 157.02 |
| 06/26/2026 11:54 | 101 | 157.04 |
| 06/26/2026 11:54 | 39 | 157.04 |
| 06/26/2026 11:54 | 28 | 157.06 |
| 06/26/2026 11:54 | 25 | 157.08 |
| 06/26/2026 11:54 | 27 | 157.08 |
| 06/26/2026 11:54 | 30 | 157.10 |
| 06/26/2026 11:54 | 18 | 157.08 |
| 06/26/2026 11:54 | 15 | 157.08 |
| 06/26/2026 11:54 | 10 | 157.04 |
| 06/26/2026 11:54 | 42 | 157.06 |
| 06/26/2026 11:54 | 15 | 157.08 |
| 06/26/2026 11:54 | 148 | 157.10 |
| 06/26/2026 11:54 | 40 | 157.12 |
| 06/26/2026 11:54 | 90 | 157.20 |
| 06/26/2026 11:54 | 87 | 157.18 |
| 06/26/2026 11:54 | 10 | 157.18 |
| 06/26/2026 11:54 | 32 | 157.20 |
| 06/26/2026 11:54 | 16 | 157.18 |
| 06/26/2026 11:54 | 4 | 157.14 |
| 06/26/2026 11:54 | 1 | 157.16 |
| 06/26/2026 11:54 | 53 | 157.16 |
| 06/26/2026 11:54 | 24 | 157.16 |
| 06/26/2026 11:54 | 22 | 157.16 |
| 06/26/2026 11:54 | 110 | 157.16 |
| 06/26/2026 11:54 | 18 | 157.18 |
| 06/26/2026 11:54 | 143 | 157.14 |
| 06/26/2026 11:54 | 115 | 157.16 |
| 06/26/2026 11:54 | 35 | 157.14 |
| 06/26/2026 11:54 | 18 | 157.16 |
| 06/26/2026 11:54 | 43 | 157.20 |
| 06/26/2026 11:54 | 18 | 157.20 |
| 06/26/2026 11:54 | 47 | 157.22 |
| 06/26/2026 11:54 | 60 | 157.22 |
| 06/26/2026 11:54 | 2 | 157.20 |
| 06/26/2026 11:54 | 1 | 157.18 |
| 06/26/2026 11:54 | 39 | 157.18 |
| 06/26/2026 11:54 | 94 | 157.16 |
| 06/26/2026 11:54 | 23 | 157.16 |
| 06/26/2026 11:54 | 47 | 157.18 |
| 06/26/2026 11:54 | 1 | 157.14 |
| 06/26/2026 11:54 | 48 | 157.16 |
| 06/26/2026 11:54 | 4 | 157.18 |
| 06/26/2026 11:54 | 199 | 157.20 |
| 06/26/2026 11:54 | 44 | 157.18 |
| 06/26/2026 11:54 | 47 | 157.18 |
| 06/26/2026 11:54 | 40 | 157.18 |
| 06/26/2026 11:54 | 3 | 157.20 |
| 06/26/2026 11:54 | 17 | 157.20 |
| 06/26/2026 11:53 | 1 | 157.18 |
| 06/26/2026 11:53 | 29 | 157.18 |
| 06/26/2026 11:53 | 24 | 157.20 |
| 06/26/2026 11:53 | 25 | 157.20 |
| 06/26/2026 11:53 | 34 | 157.20 |
| 06/26/2026 11:53 | 20 | 157.18 |
| 06/26/2026 11:53 | 109 | 157.20 |
| 06/26/2026 11:53 | 7 | 157.24 |
| 06/26/2026 11:53 | 258 | 157.20 |
| 06/26/2026 11:53 | 53 | 157.20 |
| 06/26/2026 11:53 | 79 | 157.22 |
| 06/26/2026 11:53 | 38 | 157.22 |
| 06/26/2026 11:53 | 13 | 157.20 |
| 06/26/2026 11:53 | 40 | 157.22 |
| 06/26/2026 11:53 | 4 | 157.24 |
| 06/26/2026 11:53 | 17 | 157.22 |
| 06/26/2026 11:53 | 235 | 157.22 |
| 06/26/2026 11:53 | 14 | 157.22 |
| 06/26/2026 11:53 | 20 | 157.18 |
| 06/26/2026 11:53 | 1 | 157.16 |
| 06/26/2026 11:53 | 27 | 157.16 |
| 06/26/2026 11:53 | 28 | 157.18 |
| 06/26/2026 11:53 | 47 | 157.18 |
| 06/26/2026 11:53 | 129 | 157.18 |
| 06/26/2026 11:53 | 6 | 157.18 |
| 06/26/2026 11:53 | 25 | 157.18 |
| 06/26/2026 11:53 | 203 | 157.14 |
| 06/26/2026 11:53 | 67 | 157.16 |
| 06/26/2026 11:53 | 55 | 157.18 |
| 06/26/2026 11:53 | 55 | 157.18 |
| 06/26/2026 11:53 | 16 | 157.24 |
| 06/26/2026 11:53 | 4 | 157.24 |
| 06/26/2026 11:53 | 111 | 157.22 |
| 06/26/2026 11:53 | 44 | 157.28 |
| 06/26/2026 11:53 | 51 | 157.28 |
| 06/26/2026 11:53 | 197 | 157.26 |
| 06/26/2026 11:53 | 474 | 157.26 |
| 06/26/2026 11:53 | 67 | 157.24 |
| 06/26/2026 11:53 | 224 | 157.24 |
| 06/26/2026 11:53 | 99 | 157.24 |
| 06/26/2026 11:53 | 448 | 157.24 |
| 06/26/2026 11:53 | 70 | 157.24 |
| 06/26/2026 11:53 | 80 | 157.24 |
| 06/26/2026 11:53 | 584 | 157.22 |
| 06/26/2026 11:53 | 55 | 157.22 |
| 06/26/2026 11:53 | 225 | 157.22 |
| 06/26/2026 11:53 | 52 | 157.22 |
| 06/26/2026 11:53 | 80 | 157.20 |
| 06/26/2026 11:53 | 1 | 157.22 |
| 06/26/2026 11:53 | 126 | 157.26 |
| 06/26/2026 11:53 | 16 | 157.22 |
| 06/26/2026 11:53 | 4 | 157.20 |
| 06/26/2026 11:53 | 1 | 157.22 |
| 06/26/2026 11:53 | 55 | 157.22 |
| 06/26/2026 11:53 | 39 | 157.24 |
| 06/26/2026 11:53 | 13 | 157.20 |
| 06/26/2026 11:53 | 34 | 157.20 |
| 06/26/2026 11:53 | 34 | 157.18 |
| 06/26/2026 11:53 | 95 | 157.20 |
| 06/26/2026 11:53 | 43 | 157.24 |
| 06/26/2026 11:53 | 248 | 157.20 |
| 06/26/2026 11:53 | 10 | 157.22 |
| 06/26/2026 11:53 | 21 | 157.20 |
| 06/26/2026 11:53 | 34 | 157.22 |
| 06/26/2026 11:53 | 35 | 157.24 |
| 06/26/2026 11:53 | 16 | 157.24 |
| 06/26/2026 11:53 | 11 | 157.24 |
| 06/26/2026 11:53 | 27 | 157.22 |
| 06/26/2026 11:53 | 55 | 157.20 |
| 06/26/2026 11:53 | 4 | 157.22 |
| 06/26/2026 11:53 | 111 | 157.22 |
| 06/26/2026 11:53 | 14 | 157.28 |
| 06/26/2026 11:53 | 1 | 157.26 |
| 06/26/2026 11:53 | 37 | 157.26 |
| 06/26/2026 11:53 | 18 | 157.28 |
| 06/26/2026 11:53 | 4 | 157.28 |
| 06/26/2026 11:53 | 36 | 157.28 |
| 06/26/2026 11:53 | 28 | 157.26 |
| 06/26/2026 11:53 | 18 | 157.26 |
| 06/26/2026 11:53 | 14 | 157.24 |
| 06/26/2026 11:53 | 95 | 157.26 |
| 06/26/2026 11:53 | 19 | 157.28 |
| 06/26/2026 11:53 | 91 | 157.22 |
| 06/26/2026 11:53 | 119 | 157.24 |
| 06/26/2026 11:53 | 59 | 157.26 |
| 06/26/2026 11:53 | 55 | 157.26 |
| 06/26/2026 11:53 | 61 | 157.28 |
| 06/26/2026 11:53 | 16 | 157.28 |
| 06/26/2026 11:53 | 17 | 157.28 |
| 06/26/2026 11:53 | 55 | 157.26 |
| 06/26/2026 11:53 | 17 | 157.28 |
| 06/26/2026 11:53 | 1 | 157.34 |
| 06/26/2026 11:53 | 1 | 157.34 |
| 06/26/2026 11:53 | 10 | 157.32 |
| 06/26/2026 11:53 | 118 | 157.32 |
| 06/26/2026 11:53 | 135 | 157.28 |
| 06/26/2026 11:53 | 18 | 157.30 |
| 06/26/2026 11:53 | 302 | 157.30 |
| 06/26/2026 11:53 | 73 | 157.28 |
| 06/26/2026 11:53 | 2 | 157.28 |
| 06/26/2026 11:53 | 26 | 157.28 |
| 06/26/2026 11:53 | 3 | 157.28 |
| 06/26/2026 11:53 | 20 | 157.26 |
| 06/26/2026 11:53 | 4 | 157.24 |
| 06/26/2026 11:53 | 16 | 157.24 |
| 06/26/2026 11:52 | 1 | 157.20 |
| 06/26/2026 11:52 | 33 | 157.20 |
| 06/26/2026 11:52 | 36 | 157.22 |
| 06/26/2026 11:52 | 43 | 157.26 |
| 06/26/2026 11:52 | 59 | 157.22 |
| 06/26/2026 11:52 | 50 | 157.20 |
| 06/26/2026 11:52 | 79 | 157.22 |
| 06/26/2026 11:52 | 22 | 157.26 |
| 06/26/2026 11:52 | 191 | 157.20 |
| 06/26/2026 11:52 | 67 | 157.22 |
| 06/26/2026 11:52 | 70 | 157.22 |
| 06/26/2026 11:52 | 42 | 157.22 |
| 06/26/2026 11:52 | 28 | 157.24 |
| 06/26/2026 11:52 | 106 | 157.26 |
| 06/26/2026 11:52 | 31 | 157.26 |
| 06/26/2026 11:52 | 4 | 157.26 |
| 06/26/2026 11:52 | 4 | 157.28 |
| 06/26/2026 11:52 | 26 | 157.28 |
| 06/26/2026 11:52 | 157 | 157.28 |
| 06/26/2026 11:52 | 109 | 157.26 |
| 06/26/2026 11:52 | 234 | 157.26 |
| 06/26/2026 11:52 | 14 | 157.28 |
| 06/26/2026 11:52 | 158 | 157.28 |
| 06/26/2026 11:52 | 7 | 157.28 |
| 06/26/2026 11:52 | 20 | 157.26 |
| 06/26/2026 11:52 | 74 | 157.26 |
| 06/26/2026 11:52 | 39 | 157.26 |
| 06/26/2026 11:52 | 9 | 157.22 |
| 06/26/2026 11:52 | 20 | 157.22 |
| 06/26/2026 11:52 | 1 | 157.20 |
| 06/26/2026 11:52 | 69 | 157.20 |
| 06/26/2026 11:52 | 79 | 157.24 |
| 06/26/2026 11:52 | 7 | 157.22 |
| 06/26/2026 11:52 | 13 | 157.22 |
| 06/26/2026 11:52 | 34 | 157.22 |
| 06/26/2026 11:52 | 9 | 157.18 |
| 06/26/2026 11:52 | 50 | 157.18 |
| 06/26/2026 11:52 | 71 | 157.16 |
| 06/26/2026 11:52 | 93 | 157.18 |
| 06/26/2026 11:52 | 25 | 157.22 |
| 06/26/2026 11:52 | 89 | 157.16 |
| 06/26/2026 11:52 | 156 | 157.18 |
| 06/26/2026 11:52 | 24 | 157.20 |
| 06/26/2026 11:52 | 70 | 157.20 |
| 06/26/2026 11:52 | 70 | 157.20 |
| 06/26/2026 11:52 | 7 | 157.22 |
| 06/26/2026 11:52 | 112 | 157.22 |
| 06/26/2026 11:52 | 29 | 157.22 |
| 06/26/2026 11:52 | 47 | 157.28 |
| 06/26/2026 11:52 | 170 | 157.30 |
| 06/26/2026 11:52 | 64 | 157.30 |
| 06/26/2026 11:52 | 1 | 157.34 |
| 06/26/2026 11:52 | 18 | 157.32 |
| 06/26/2026 11:52 | 29 | 157.32 |
| 06/26/2026 11:52 | 12 | 157.32 |
| 06/26/2026 11:52 | 104 | 157.32 |
| 06/26/2026 11:52 | 20 | 157.28 |
| 06/26/2026 11:52 | 1 | 157.24 |
| 06/26/2026 11:52 | 15 | 157.24 |
| 06/26/2026 11:52 | 40 | 157.26 |
| 06/26/2026 11:52 | 59 | 157.26 |
| 06/26/2026 11:52 | 56 | 157.26 |
| 06/26/2026 11:52 | 73 | 157.28 |
| 06/26/2026 11:52 | 46 | 157.32 |
| 06/26/2026 11:52 | 47 | 157.24 |
| 06/26/2026 11:52 | 151 | 157.26 |
| 06/26/2026 11:52 | 59 | 157.28 |
| 06/26/2026 11:52 | 55 | 157.28 |
| 06/26/2026 11:52 | 111 | 157.28 |
| 06/26/2026 11:52 | 43 | 157.26 |
| 06/26/2026 11:52 | 12 | 157.28 |
| 06/26/2026 11:52 | 70 | 157.32 |
| 06/26/2026 11:52 | 6 | 157.28 |
| 06/26/2026 11:52 | 21 | 157.30 |
| 06/26/2026 11:52 | 18 | 157.30 |
| 06/26/2026 11:52 | 32 | 157.30 |
| 06/26/2026 11:52 | 1167 | 157.28 |
| 06/26/2026 11:52 | 16 | 157.28 |
| 06/26/2026 11:52 | 35 | 157.28 |
| 06/26/2026 11:52 | 18 | 157.26 |
| 06/26/2026 11:52 | 20 | 157.24 |
| 06/26/2026 11:52 | 1 | 157.20 |
| 06/26/2026 11:52 | 27 | 157.20 |
| 06/26/2026 11:52 | 42 | 157.22 |
| 06/26/2026 11:52 | 47 | 157.22 |
| 06/26/2026 11:52 | 129 | 157.22 |
| 06/26/2026 11:52 | 79 | 157.24 |
| 06/26/2026 11:52 | 21 | 157.24 |
| 06/26/2026 11:52 | 102 | 157.24 |
| 06/26/2026 11:52 | 39 | 157.24 |
| 06/26/2026 11:52 | 52 | 157.24 |
| 06/26/2026 11:52 | 218 | 157.26 |
| 06/26/2026 11:52 | 70 | 157.26 |
| 06/26/2026 11:52 | 70 | 157.26 |
| 06/26/2026 11:52 | 28 | 157.26 |
| 06/26/2026 11:52 | 255 | 157.24 |
| 06/26/2026 11:52 | 110 | 157.26 |
| 06/26/2026 11:52 | 1 | 157.24 |
| 06/26/2026 11:52 | 12 | 157.24 |
| 06/26/2026 11:52 | 115 | 157.22 |
| 06/26/2026 11:52 | 48 | 157.20 |
| 06/26/2026 11:52 | 22 | 157.20 |
| 06/26/2026 11:52 | 9 | 157.18 |
| 06/26/2026 11:52 | 20 | 157.18 |
| 06/26/2026 11:52 | 6 | 157.16 |
| 06/26/2026 11:52 | 108 | 157.18 |
| 06/26/2026 11:52 | 21 | 157.16 |
| 06/26/2026 11:52 | 6 | 157.14 |
| 06/26/2026 11:52 | 6 | 157.14 |
| 06/26/2026 11:52 | 51 | 157.18 |
| 06/26/2026 11:52 | 36 | 157.18 |
| 06/26/2026 11:52 | 41 | 157.18 |
| 06/26/2026 11:52 | 11 | 157.18 |
| 06/26/2026 11:52 | 170 | 157.18 |
| 06/26/2026 11:52 | 10 | 157.18 |
| 06/26/2026 11:52 | 19 | 157.18 |
| 06/26/2026 11:52 | 20 | 157.17 |
| 06/26/2026 11:51 | 1 | 157.14 |
| 06/26/2026 11:51 | 64 | 157.14 |
| 06/26/2026 11:51 | 47 | 157.14 |
| 06/26/2026 11:51 | 97 | 157.12 |
| 06/26/2026 11:51 | 33 | 157.14 |
| 06/26/2026 11:51 | 91 | 157.12 |
| 06/26/2026 11:51 | 74 | 157.14 |
| 06/26/2026 11:51 | 95 | 157.16 |
| 06/26/2026 11:51 | 64 | 157.14 |
| 06/26/2026 11:51 | 64 | 157.14 |
| 06/26/2026 11:51 | 158 | 157.16 |
| 06/26/2026 11:51 | 95 | 157.16 |
| 06/26/2026 11:51 | 112 | 157.12 |
| 06/26/2026 11:51 | 85 | 157.14 |
| 06/26/2026 11:51 | 17 | 157.16 |
| 06/26/2026 11:51 | 10 | 157.16 |
| 06/26/2026 11:51 | 36 | 157.18 |
| 06/26/2026 11:51 | 106 | 157.16 |
| 06/26/2026 11:51 | 15 | 157.16 |
| 06/26/2026 11:51 | 20 | 157.15 |
| 06/26/2026 11:51 | 6 | 157.14 |
| 06/26/2026 11:51 | 87 | 157.18 |
| 06/26/2026 11:51 | 37 | 157.16 |
| 06/26/2026 11:51 | 102 | 157.14 |
| 06/26/2026 11:51 | 20 | 157.12 |
| 06/26/2026 11:51 | 48 | 157.10 |
| 06/26/2026 11:51 | 1 | 157.10 |
| 06/26/2026 11:51 | 64 | 157.10 |
| 06/26/2026 11:51 | 84 | 157.10 |
| 06/26/2026 11:51 | 47 | 157.12 |
| 06/26/2026 11:51 | 161 | 157.12 |
| 06/26/2026 11:51 | 85 | 157.14 |
| 06/26/2026 11:51 | 28 | 157.16 |
| 06/26/2026 11:51 | 64 | 157.14 |
| 06/26/2026 11:51 | 197 | 157.14 |
| 06/26/2026 11:51 | 16 | 157.13 |
| 06/26/2026 11:51 | 37 | 157.14 |
| 06/26/2026 11:51 | 117 | 157.12 |
| 06/26/2026 11:51 | 31 | 157.12 |
| 06/26/2026 11:51 | 10 | 157.12 |
| 06/26/2026 11:51 | 31 | 157.12 |
| 06/26/2026 11:51 | 64 | 157.12 |
| 06/26/2026 11:51 | 114 | 157.16 |
| 06/26/2026 11:51 | 10 | 157.14 |
| 06/26/2026 11:51 | 21 | 157.12 |
| 06/26/2026 11:51 | 49 | 157.12 |
| 06/26/2026 11:51 | 91 | 157.12 |
| 06/26/2026 11:51 | 27 | 157.12 |
| 06/26/2026 11:51 | 39 | 157.10 |
| 06/26/2026 11:51 | 28 | 157.10 |
| 06/26/2026 11:51 | 61 | 157.08 |
| 06/26/2026 11:51 | 11 | 157.08 |
| 06/26/2026 11:51 | 51 | 157.04 |
| 06/26/2026 11:51 | 43 | 157.06 |
| 06/26/2026 11:51 | 26 | 157.06 |
| 06/26/2026 11:51 | 33 | 157.06 |
| 06/26/2026 11:51 | 1 | 157.04 |
| 06/26/2026 11:51 | 55 | 157.04 |
| 06/26/2026 11:51 | 9 | 157.06 |
| 06/26/2026 11:51 | 50 | 157.06 |
| 06/26/2026 11:51 | 97 | 157.06 |
| 06/26/2026 11:51 | 43 | 157.08 |
| 06/26/2026 11:51 | 83 | 157.10 |
| 06/26/2026 11:51 | 13 | 157.10 |
| 06/26/2026 11:51 | 21 | 157.09 |
| 06/26/2026 11:51 | 10 | 157.08 |
| 06/26/2026 11:51 | 79 | 157.04 |
| 06/26/2026 11:51 | 156 | 157.06 |
| 06/26/2026 11:51 | 44 | 157.08 |
| 06/26/2026 11:51 | 17 | 157.12 |
| 06/26/2026 11:51 | 10 | 157.12 |
| 06/26/2026 11:51 | 22 | 157.12 |
| 06/26/2026 11:51 | 4 | 157.12 |
| 06/26/2026 11:51 | 14 | 157.12 |
| 06/26/2026 11:51 | 117 | 157.10 |
| 06/26/2026 11:51 | 10 | 157.08 |
| 06/26/2026 11:51 | 91 | 157.06 |
| 06/26/2026 11:51 | 92 | 157.06 |
| 06/26/2026 11:51 | 55 | 157.02 |
| 06/26/2026 11:51 | 9 | 157.04 |
| 06/26/2026 11:51 | 10 | 157.06 |
| 06/26/2026 11:51 | 41 | 157.06 |
| 06/26/2026 11:51 | 148 | 157.04 |
| 06/26/2026 11:51 | 10 | 157.04 |
| 06/26/2026 11:51 | 14 | 157.02 |
| 06/26/2026 11:51 | 50 | 157.04 |
| 06/26/2026 11:51 | 2 | 157.06 |
| 06/26/2026 11:51 | 25 | 157.08 |
| 06/26/2026 11:51 | 120 | 157.06 |
| 06/26/2026 11:51 | 27 | 157.08 |
| 06/26/2026 11:51 | 6 | 157.04 |
| 06/26/2026 11:51 | 14 | 157.04 |
| 06/26/2026 11:51 | 1 | 157.02 |
| 06/26/2026 11:51 | 75 | 157.02 |
| 06/26/2026 11:51 | 13 | 157.10 |
| 06/26/2026 11:51 | 14 | 157.10 |
| 06/26/2026 11:51 | 5 | 157.10 |
| 06/26/2026 11:51 | 16 | 157.10 |
| 06/26/2026 11:51 | 18 | 157.09 |
| 06/26/2026 11:51 | 128 | 157.04 |
| 06/26/2026 11:51 | 201 | 157.04 |
| 06/26/2026 11:51 | 68 | 157.06 |
| 06/26/2026 11:51 | 76 | 157.06 |
| 06/26/2026 11:51 | 58 | 157.06 |
| 06/26/2026 11:51 | 18 | 157.08 |
| 06/26/2026 11:51 | 105 | 157.06 |
| 06/26/2026 11:51 | 18 | 157.06 |
| 06/26/2026 11:51 | 27 | 157.10 |
| 06/26/2026 11:51 | 24 | 157.08 |
| 06/26/2026 11:51 | 5 | 157.08 |
| 06/26/2026 11:51 | 37 | 157.10 |
| 06/26/2026 11:51 | 37 | 157.10 |
| 06/26/2026 11:51 | 15 | 157.08 |
| 06/26/2026 11:51 | 18 | 157.08 |
| 06/26/2026 11:51 | 288 | 157.06 |
| 06/26/2026 11:50 | 4 | 157.02 |
| 06/26/2026 11:50 | 57 | 157.04 |
| 06/26/2026 11:50 | 1 | 157.00 |
| 06/26/2026 11:50 | 25 | 157.00 |
| 06/26/2026 11:50 | 50 | 157.02 |
| 06/26/2026 11:50 | 47 | 157.02 |
| 06/26/2026 11:50 | 78 | 157.02 |
| 06/26/2026 11:50 | 51 | 157.04 |
| 06/26/2026 11:50 | 125 | 157.02 |
| 06/26/2026 11:50 | 133 | 157.04 |
| 06/26/2026 11:50 | 76 | 157.04 |
| 06/26/2026 11:50 | 76 | 157.06 |
| 06/26/2026 11:50 | 24 | 157.06 |
| 06/26/2026 11:50 | 123 | 157.04 |
| 06/26/2026 11:50 | 45 | 157.02 |
| 06/26/2026 11:50 | 201 | 157.00 |
| 06/26/2026 11:50 | 89 | 157.00 |
| 06/26/2026 11:50 | 80 | 157.00 |
| 06/26/2026 11:50 | 63 | 156.94 |
| 06/26/2026 11:50 | 68 | 156.92 |
| 06/26/2026 11:50 | 5 | 156.90 |
| 06/26/2026 11:50 | 197 | 156.90 |
| 06/26/2026 11:50 | 2 | 156.88 |
| 06/26/2026 11:50 | 1 | 156.88 |
| 06/26/2026 11:50 | 3 | 156.88 |
| 06/26/2026 11:50 | 97 | 156.88 |
| 06/26/2026 11:50 | 75 | 156.86 |
| 06/26/2026 11:50 | 61 | 156.82 |
| 06/26/2026 11:50 | 1 | 156.80 |
| 06/26/2026 11:50 | 1 | 156.80 |
| 06/26/2026 11:50 | 43 | 156.80 |
| 06/26/2026 11:50 | 18 | 156.78 |
| 06/26/2026 11:50 | 232 | 156.82 |
| 06/26/2026 11:50 | 209 | 156.80 |
| 06/26/2026 11:50 | 25 | 156.78 |
| 06/26/2026 11:50 | 3 | 156.72 |
| 06/26/2026 11:50 | 35 | 156.74 |
| 06/26/2026 11:50 | 40 | 156.76 |
| 06/26/2026 11:50 | 192 | 156.80 |
| 06/26/2026 11:50 | 36 | 156.78 |
| 06/26/2026 11:50 | 6 | 156.78 |
| 06/26/2026 11:50 | 128 | 156.74 |
| 06/26/2026 11:50 | 32 | 156.78 |
| 06/26/2026 11:50 | 40 | 156.76 |
| 06/26/2026 11:50 | 18 | 156.78 |
| 06/26/2026 11:50 | 86 | 156.78 |
| 06/26/2026 11:50 | 20 | 156.74 |
| 06/26/2026 11:50 | 1 | 156.72 |
| 06/26/2026 11:50 | 75 | 156.72 |
| 06/26/2026 11:50 | 47 | 156.72 |
| 06/26/2026 11:50 | 15 | 156.72 |
| 06/26/2026 11:50 | 114 | 156.74 |
| 06/26/2026 11:50 | 138 | 156.72 |
| 06/26/2026 11:50 | 131 | 156.74 |
| 06/26/2026 11:50 | 76 | 156.76 |
| 06/26/2026 11:50 | 72 | 156.78 |
| 06/26/2026 11:50 | 4 | 156.80 |
| 06/26/2026 11:50 | 17 | 156.80 |
| 06/26/2026 11:50 | 311 | 156.80 |
| 06/26/2026 11:50 | 46 | 156.80 |
| 06/26/2026 11:50 | 2 | 156.80 |
| 06/26/2026 11:50 | 283 | 156.79 |
| 06/26/2026 11:50 | 11 | 156.78 |
| 06/26/2026 11:50 | 73 | 156.76 |
| 06/26/2026 11:50 | 85 | 156.74 |
| 06/26/2026 11:50 | 20 | 156.70 |
| 06/26/2026 11:50 | 20 | 156.70 |
| 06/26/2026 11:50 | 1 | 156.66 |
| 06/26/2026 11:50 | 15 | 156.66 |
| 06/26/2026 11:50 | 67 | 156.68 |
| 06/26/2026 11:50 | 18 | 156.70 |
| 06/26/2026 11:50 | 47 | 156.66 |
| 06/26/2026 11:50 | 129 | 156.68 |
| 06/26/2026 11:50 | 18 | 156.70 |
| 06/26/2026 11:50 | 114 | 156.66 |
| 06/26/2026 11:50 | 156 | 156.68 |
| 06/26/2026 11:50 | 81 | 156.70 |
| 06/26/2026 11:50 | 3 | 156.70 |
| 06/26/2026 11:50 | 77 | 156.70 |
| 06/26/2026 11:50 | 29 | 156.70 |
| 06/26/2026 11:50 | 20 | 156.68 |
| 06/26/2026 11:50 | 53 | 156.70 |
| 06/26/2026 11:50 | 8 | 156.72 |
| 06/26/2026 11:50 | 7 | 156.74 |
| 06/26/2026 11:50 | 189 | 156.84 |
| 06/26/2026 11:50 | 342 | 156.82 |
| 06/26/2026 11:50 | 323 | 156.80 |
| 06/26/2026 11:50 | 285 | 156.78 |
| 06/26/2026 11:50 | 300 | 156.76 |
| 06/26/2026 11:50 | 161 | 156.74 |
| 06/26/2026 11:50 | 4 | 156.72 |
| 06/26/2026 11:50 | 29 | 156.72 |
| 06/26/2026 11:50 | 24 | 156.72 |
| 06/26/2026 11:50 | 12 | 156.72 |
| 06/26/2026 11:50 | 2 | 156.70 |
| 06/26/2026 11:50 | 7 | 156.70 |
| 06/26/2026 11:50 | 20 | 156.66 |
| 06/26/2026 11:50 | 1 | 156.62 |
| 06/26/2026 11:50 | 17 | 156.62 |
| 06/26/2026 11:50 | 96 | 156.64 |
| 06/26/2026 11:50 | 47 | 156.64 |
| 06/26/2026 11:50 | 129 | 156.66 |
| 06/26/2026 11:50 | 98 | 156.70 |
| 06/26/2026 11:50 | 98 | 156.68 |
| 06/26/2026 11:50 | 171 | 156.70 |
| 06/26/2026 11:50 | 34 | 156.70 |
| 06/26/2026 11:50 | 79 | 156.72 |
| 06/26/2026 11:50 | 11 | 156.72 |
| 06/26/2026 11:50 | 29 | 156.76 |
| 06/26/2026 11:50 | 113 | 156.76 |
| 06/26/2026 11:50 | 1 | 156.82 |
| 06/26/2026 11:50 | 7 | 156.82 |
| 06/26/2026 11:50 | 25 | 156.82 |
| 06/26/2026 11:50 | 82 | 156.80 |
| 06/26/2026 11:50 | 39 | 156.78 |
| 06/26/2026 11:50 | 26 | 156.78 |
| 06/26/2026 11:50 | 300 | 156.78 |
| 06/26/2026 11:50 | 96 | 156.78 |
| 06/26/2026 11:50 | 27 | 156.74 |
| 06/26/2026 11:50 | 8 | 156.72 |
| 06/26/2026 11:49 | 4 | 156.70 |
| 06/26/2026 11:49 | 4 | 156.72 |
| 06/26/2026 11:49 | 55 | 156.72 |
| 06/26/2026 11:49 | 4 | 156.68 |
| 06/26/2026 11:49 | 1 | 156.70 |
| 06/26/2026 11:49 | 93 | 156.70 |
| 06/26/2026 11:49 | 19 | 156.70 |
| 06/26/2026 11:49 | 74 | 156.72 |
| 06/26/2026 11:49 | 76 | 156.72 |
| 06/26/2026 11:49 | 17 | 156.74 |
| 06/26/2026 11:49 | 95 | 156.76 |
| 06/26/2026 11:49 | 24 | 156.78 |
| 06/26/2026 11:49 | 36 | 156.76 |
| 06/26/2026 11:49 | 35 | 156.76 |
| 06/26/2026 11:49 | 44 | 156.74 |
| 06/26/2026 11:49 | 1 | 156.74 |
| 06/26/2026 11:49 | 75 | 156.74 |
| 06/26/2026 11:49 | 18 | 156.74 |
| 06/26/2026 11:49 | 42 | 156.74 |
| 06/26/2026 11:49 | 7 | 156.76 |
| 06/26/2026 11:49 | 5 | 156.76 |
| 06/26/2026 11:49 | 24 | 156.76 |
| 06/26/2026 11:49 | 6 | 156.74 |
| 06/26/2026 11:49 | 54 | 156.74 |
| 06/26/2026 11:49 | 16 | 156.74 |
| 06/26/2026 11:49 | 5 | 156.72 |
| 06/26/2026 11:49 | 40 | 156.72 |
| 06/26/2026 11:49 | 104 | 156.74 |
| 06/26/2026 11:49 | 4 | 156.70 |
| 06/26/2026 11:49 | 18 | 156.70 |
| 06/26/2026 11:49 | 24 | 156.70 |
| 06/26/2026 11:49 | 10 | 156.66 |
| 06/26/2026 11:49 | 85 | 156.66 |
| 06/26/2026 11:49 | 95 | 156.66 |
| 06/26/2026 11:49 | 69 | 156.66 |
| 06/26/2026 11:49 | 66 | 156.70 |
| 06/26/2026 11:49 | 20 | 156.78 |
| 06/26/2026 11:48 | 31 | 156.78 |
| 06/26/2026 11:48 | 20 | 156.76 |
| 06/26/2026 11:48 | 71 | 156.76 |
| 06/26/2026 11:48 | 13 | 156.80 |
| 06/26/2026 11:48 | 30 | 156.78 |
| 06/26/2026 11:48 | 90 | 156.78 |
| 06/26/2026 11:48 | 43 | 156.76 |
| 06/26/2026 11:48 | 94 | 156.74 |
| 06/26/2026 11:48 | 28 | 156.70 |
| 06/26/2026 11:48 | 2 | 156.68 |
| 06/26/2026 11:48 | 3 | 156.70 |
| 06/26/2026 11:48 | 83 | 156.70 |
| 06/26/2026 11:48 | 20 | 156.68 |
| 06/26/2026 11:48 | 10 | 156.68 |
| 06/26/2026 11:48 | 126 | 156.68 |
| 06/26/2026 11:48 | 26 | 156.68 |
| 06/26/2026 11:48 | 92 | 156.66 |
| 06/26/2026 11:48 | 98 | 156.64 |
| 06/26/2026 11:48 | 80 | 156.64 |
| 06/26/2026 11:48 | 16 | 156.64 |
| 06/26/2026 11:48 | 7 | 156.70 |
| 06/26/2026 11:48 | 8 | 156.72 |
| 06/26/2026 11:48 | 49 | 156.72 |
| 06/26/2026 11:48 | 43 | 156.74 |
| 06/26/2026 11:48 | 6 | 156.74 |
| 06/26/2026 11:48 | 108 | 156.74 |
| 06/26/2026 11:47 | 16 | 156.70 |
| 06/26/2026 11:47 | 12 | 156.74 |
| 06/26/2026 11:47 | 65 | 156.76 |
| 06/26/2026 11:47 | 33 | 156.78 |
| 06/26/2026 11:47 | 50 | 156.78 |
| 06/26/2026 11:47 | 35 | 156.76 |
| 06/26/2026 11:47 | 1 | 156.76 |
| 06/26/2026 11:47 | 198 | 156.78 |
| 06/26/2026 11:47 | 43 | 156.78 |
| 06/26/2026 11:47 | 77 | 156.82 |
| 06/26/2026 11:47 | 5 | 156.78 |
| 06/26/2026 11:47 | 358 | 156.82 |
| 06/26/2026 11:47 | 58 | 156.82 |
| 06/26/2026 11:47 | 79 | 156.84 |
| 06/26/2026 11:47 | 70 | 156.86 |
| 06/26/2026 11:46 | 40 | 156.88 |
| 06/26/2026 11:46 | 55 | 156.96 |
| 06/26/2026 11:46 | 270 | 156.94 |
| 06/26/2026 11:46 | 175 | 156.92 |
| 06/26/2026 11:46 | 79 | 156.90 |
| 06/26/2026 11:46 | 58 | 156.90 |
| 06/26/2026 11:46 | 145 | 156.88 |
| 06/26/2026 11:46 | 40 | 156.86 |
| 06/26/2026 11:46 | 13 | 156.86 |
| 06/26/2026 11:46 | 31 | 156.86 |
| 06/26/2026 11:46 | 4 | 156.86 |
| 06/26/2026 11:46 | 12 | 156.86 |
| 06/26/2026 11:46 | 24 | 156.86 |
| 06/26/2026 11:46 | 91 | 156.86 |
| 06/26/2026 11:46 | 3 | 156.84 |
| 06/26/2026 11:46 | 155 | 156.86 |
| 06/26/2026 11:46 | 50 | 156.88 |
| 06/26/2026 11:46 | 96 | 156.88 |
| 06/26/2026 11:46 | 385 | 156.90 |
| 06/26/2026 11:46 | 83 | 156.84 |
| 06/26/2026 11:46 | 1 | 156.82 |
| 06/26/2026 11:45 | 44 | 156.80 |
| 06/26/2026 11:45 | 4 | 156.78 |
| 06/26/2026 11:45 | 62 | 156.80 |
| 06/26/2026 11:45 | 54 | 156.80 |
| 06/26/2026 11:45 | 109 | 156.84 |
| 06/26/2026 11:45 | 25 | 156.88 |
| 06/26/2026 11:45 | 18 | 156.86 |
| 06/26/2026 11:45 | 80 | 156.88 |
| 06/26/2026 11:45 | 57 | 156.86 |
| 06/26/2026 11:45 | 93 | 156.86 |
| 06/26/2026 11:45 | 38 | 156.82 |
| 06/26/2026 11:45 | 50 | 156.84 |
| 06/26/2026 11:45 | 1 | 156.82 |
| 06/26/2026 11:45 | 160 | 156.82 |
| 06/26/2026 11:45 | 1 | 156.80 |
| 06/26/2026 11:45 | 89 | 156.76 |
| 06/26/2026 11:45 | 5 | 156.80 |
| 06/26/2026 11:45 | 18 | 156.78 |
| 06/26/2026 11:45 | 40 | 156.80 |
| 06/26/2026 11:45 | 25 | 156.80 |
| 06/26/2026 11:45 | 47 | 156.82 |
| 06/26/2026 11:45 | 40 | 156.82 |
| 06/26/2026 11:45 | 8 | 156.82 |
| 06/26/2026 11:45 | 2 | 156.82 |
| 06/26/2026 11:45 | 6 | 156.82 |
| 06/26/2026 11:45 | 36 | 156.80 |
| 06/26/2026 11:45 | 5 | 156.80 |
| 06/26/2026 11:45 | 40 | 156.78 |
| 06/26/2026 11:45 | 19 | 156.76 |
| 06/26/2026 11:45 | 92 | 156.78 |
| 06/26/2026 11:45 | 178 | 156.78 |
| 06/26/2026 11:45 | 18 | 156.76 |
| 06/26/2026 11:45 | 25 | 156.76 |
| 06/26/2026 11:45 | 46 | 156.76 |
| 06/26/2026 11:45 | 33 | 156.74 |
| 06/26/2026 11:45 | 30 | 156.72 |
| 06/26/2026 11:45 | 3 | 156.72 |
| 06/26/2026 11:45 | 9 | 156.76 |
| 06/26/2026 11:45 | 60 | 156.76 |
| 06/26/2026 11:45 | 103 | 156.72 |
| 06/26/2026 11:45 | 99 | 156.70 |
| 06/26/2026 11:44 | 2 | 156.68 |
| 06/26/2026 11:44 | 18 | 156.68 |
| 06/26/2026 11:44 | 30 | 156.68 |
| 06/26/2026 11:44 | 57 | 156.70 |
| 06/26/2026 11:44 | 45 | 156.72 |
| 06/26/2026 11:44 | 18 | 156.76 |
| 06/26/2026 11:44 | 62 | 156.76 |
| 06/26/2026 11:44 | 88 | 156.76 |
| 06/26/2026 11:44 | 43 | 156.76 |
| 06/26/2026 11:44 | 100 | 156.78 |
| 06/26/2026 11:44 | 20 | 156.74 |
| 06/26/2026 11:44 | 48 | 156.78 |
| 06/26/2026 11:44 | 239 | 156.76 |
| 06/26/2026 11:44 | 156 | 156.84 |
| 06/26/2026 11:44 | 358 | 156.84 |
| 06/26/2026 11:44 | 260 | 156.82 |
| 06/26/2026 11:44 | 126 | 156.80 |
| 06/26/2026 11:44 | 40 | 156.78 |
| 06/26/2026 11:44 | 161 | 156.80 |
| 06/26/2026 11:44 | 54 | 156.82 |
| 06/26/2026 11:44 | 4 | 156.86 |
| 06/26/2026 11:44 | 18 | 156.86 |
| 06/26/2026 11:44 | 18 | 156.86 |
| 06/26/2026 11:44 | 18 | 156.88 |
| 06/26/2026 11:43 | 30 | 156.86 |
| 06/26/2026 11:43 | 7 | 156.88 |
| 06/26/2026 11:43 | 94 | 156.88 |
| 06/26/2026 11:43 | 40 | 156.90 |
| 06/26/2026 11:43 | 18 | 156.90 |
| 06/26/2026 11:43 | 35 | 156.90 |
| 06/26/2026 11:43 | 34 | 156.86 |
| 06/26/2026 11:43 | 11 | 156.86 |
| 06/26/2026 11:43 | 1 | 156.84 |
| 06/26/2026 11:43 | 18 | 156.84 |
| 06/26/2026 11:43 | 36 | 156.84 |
| 06/26/2026 11:43 | 104 | 156.82 |
| 06/26/2026 11:43 | 5 | 156.80 |
| 06/26/2026 11:43 | 225 | 156.80 |
| 06/26/2026 11:43 | 14 | 156.78 |
| 06/26/2026 11:43 | 103 | 156.78 |
| 06/26/2026 11:43 | 35 | 156.74 |
| 06/26/2026 11:43 | 33 | 156.76 |
| 06/26/2026 11:43 | 50 | 156.82 |
| 06/26/2026 11:43 | 11 | 156.82 |
| 06/26/2026 11:43 | 34 | 156.82 |
| 06/26/2026 11:43 | 40 | 156.88 |
| 06/26/2026 11:43 | 86 | 156.90 |
| 06/26/2026 11:43 | 103 | 156.92 |
| 06/26/2026 11:43 | 50 | 156.94 |
| 06/26/2026 11:43 | 43 | 156.90 |
| 06/26/2026 11:43 | 2 | 156.90 |
| 06/26/2026 11:43 | 18 | 156.90 |
| 06/26/2026 11:43 | 78 | 156.90 |
| 06/26/2026 11:43 | 64 | 156.88 |
| 06/26/2026 11:43 | 18 | 156.88 |
| 06/26/2026 11:43 | 96 | 156.88 |
| 06/26/2026 11:43 | 104 | 156.86 |
| 06/26/2026 11:43 | 6 | 156.86 |
| 06/26/2026 11:43 | 40 | 156.88 |
| 06/26/2026 11:43 | 8 | 156.90 |
| 06/26/2026 11:43 | 11 | 156.90 |
| 06/26/2026 11:43 | 50 | 156.90 |
| 06/26/2026 11:42 | 33 | 156.94 |
| 06/26/2026 11:42 | 106 | 156.98 |
| 06/26/2026 11:42 | 54 | 157.00 |
| 06/26/2026 11:42 | 143 | 157.00 |
| 06/26/2026 11:42 | 85 | 156.98 |
| 06/26/2026 11:42 | 1 | 156.96 |
| 06/26/2026 11:42 | 46 | 156.96 |
| 06/26/2026 11:42 | 152 | 156.94 |
| 06/26/2026 11:42 | 153 | 156.94 |
| 06/26/2026 11:42 | 165 | 156.94 |
| 06/26/2026 11:42 | 4 | 156.94 |
| 06/26/2026 11:42 | 111 | 156.94 |
| 06/26/2026 11:42 | 5 | 156.96 |
| 06/26/2026 11:42 | 107 | 156.94 |
| 06/26/2026 11:42 | 93 | 156.92 |
| 06/26/2026 11:42 | 107 | 156.90 |
| 06/26/2026 11:42 | 24 | 156.88 |
| 06/26/2026 11:42 | 110 | 156.90 |
| 06/26/2026 11:42 | 72 | 156.88 |
| 06/26/2026 11:42 | 179 | 156.90 |
| 06/26/2026 11:42 | 24 | 156.88 |
| 06/26/2026 11:42 | 72 | 156.90 |
| 06/26/2026 11:42 | 107 | 156.88 |
| 06/26/2026 11:42 | 111 | 156.88 |
| 06/26/2026 11:42 | 144 | 156.88 |
| 06/26/2026 11:42 | 132 | 156.88 |
| 06/26/2026 11:42 | 47 | 156.84 |
| 06/26/2026 11:42 | 51 | 156.86 |
| 06/26/2026 11:42 | 38 | 156.86 |
| 06/26/2026 11:42 | 6 | 156.86 |
| 06/26/2026 11:42 | 26 | 156.82 |
| 06/26/2026 11:42 | 161 | 156.78 |
| 06/26/2026 11:41 | 7 | 156.74 |
| 06/26/2026 11:41 | 50 | 156.78 |
| 06/26/2026 11:41 | 5 | 156.76 |
| 06/26/2026 11:41 | 1 | 156.76 |
| 06/26/2026 11:41 | 40 | 156.76 |
| 06/26/2026 11:41 | 39 | 156.74 |
| 06/26/2026 11:41 | 27 | 156.76 |
| 06/26/2026 11:41 | 41 | 156.76 |
| 06/26/2026 11:41 | 2 | 156.76 |
| 06/26/2026 11:41 | 241 | 156.74 |
| 06/26/2026 11:41 | 18 | 156.72 |
| 06/26/2026 11:41 | 6 | 156.72 |
| 06/26/2026 11:41 | 6 | 156.72 |
| 06/26/2026 11:41 | 70 | 156.72 |
| 06/26/2026 11:40 | 123 | 156.66 |
| 06/26/2026 11:40 | 35 | 156.68 |
| 06/26/2026 11:40 | 18 | 156.68 |
| 06/26/2026 11:40 | 19 | 156.68 |
| 06/26/2026 11:40 | 52 | 156.66 |
| 06/26/2026 11:40 | 18 | 156.66 |
| 06/26/2026 11:40 | 141 | 156.66 |
| 06/26/2026 11:40 | 81 | 156.68 |
| 06/26/2026 11:40 | 46 | 156.70 |
| 06/26/2026 11:40 | 13 | 156.66 |
| 06/26/2026 11:40 | 13 | 156.66 |
| 06/26/2026 11:40 | 18 | 156.66 |
| 06/26/2026 11:40 | 42 | 156.66 |
| 06/26/2026 11:40 | 6 | 156.62 |
| 06/26/2026 11:40 | 5 | 156.62 |
| 06/26/2026 11:40 | 1 | 156.60 |
| 06/26/2026 11:40 | 26 | 156.60 |
| 06/26/2026 11:40 | 24 | 156.60 |
| 06/26/2026 11:40 | 48 | 156.60 |
| 06/26/2026 11:40 | 23 | 156.54 |
| 06/26/2026 11:40 | 7 | 156.60 |
| 06/26/2026 11:40 | 7 | 156.60 |
| 06/26/2026 11:40 | 10 | 156.60 |
| 06/26/2026 11:40 | 24 | 156.60 |
| 06/26/2026 11:40 | 38 | 156.58 |
| 06/26/2026 11:40 | 2 | 156.56 |
| 06/26/2026 11:40 | 155 | 156.54 |
| 06/26/2026 11:40 | 87 | 156.54 |
| 06/26/2026 11:40 | 96 | 156.52 |
| 06/26/2026 11:40 | 42 | 156.50 |
| 06/26/2026 11:40 | 91 | 156.52 |
| 06/26/2026 11:40 | 7 | 156.52 |
| 06/26/2026 11:40 | 77 | 156.48 |
| 06/26/2026 11:40 | 40 | 156.50 |
| 06/26/2026 11:40 | 43 | 156.50 |
| 06/26/2026 11:40 | 25 | 156.48 |
| 06/26/2026 11:40 | 18 | 156.48 |
| 06/26/2026 11:40 | 25 | 156.52 |
| 06/26/2026 11:40 | 159 | 156.54 |
| 06/26/2026 11:40 | 39 | 156.50 |
| 06/26/2026 11:40 | 43 | 156.48 |
| 06/26/2026 11:40 | 74 | 156.46 |
| 06/26/2026 11:40 | 100 | 156.46 |
| 06/26/2026 11:40 | 6 | 156.50 |
| 06/26/2026 11:40 | 1 | 156.52 |
| 06/26/2026 11:40 | 243 | 156.50 |
| 06/26/2026 11:39 | 61 | 156.46 |
| 06/26/2026 11:39 | 70 | 156.46 |
| 06/26/2026 11:39 | 83 | 156.48 |
| 06/26/2026 11:39 | 160 | 156.46 |
| 06/26/2026 11:39 | 1 | 156.44 |
| 06/26/2026 11:39 | 13 | 156.44 |
| 06/26/2026 11:39 | 45 | 156.46 |
| 06/26/2026 11:39 | 3 | 156.46 |
| 06/26/2026 11:39 | 3 | 156.46 |
| 06/26/2026 11:39 | 5 | 156.46 |
| 06/26/2026 11:39 | 117 | 156.48 |
| 06/26/2026 11:39 | 34 | 156.48 |
| 06/26/2026 11:39 | 17 | 156.50 |
| 06/26/2026 11:39 | 25 | 156.48 |
| 06/26/2026 11:39 | 27 | 156.50 |
| 06/26/2026 11:39 | 19 | 156.52 |
| 06/26/2026 11:39 | 12 | 156.52 |
| 06/26/2026 11:39 | 41 | 156.52 |
| 06/26/2026 11:39 | 18 | 156.52 |
| 06/26/2026 11:39 | 42 | 156.52 |
| 06/26/2026 11:39 | 6 | 156.50 |
| 06/26/2026 11:39 | 95 | 156.48 |
| 06/26/2026 11:39 | 43 | 156.48 |
| 06/26/2026 11:39 | 26 | 156.52 |
| 06/26/2026 11:39 | 12 | 156.52 |
| 06/26/2026 11:38 | 6 | 156.62 |
| 06/26/2026 11:38 | 55 | 156.60 |
| 06/26/2026 11:38 | 11 | 156.60 |
| 06/26/2026 11:38 | 32 | 156.60 |
| 06/26/2026 11:38 | 22 | 156.60 |
| 06/26/2026 11:38 | 6 | 156.60 |
| 06/26/2026 11:38 | 9 | 156.64 |
| 06/26/2026 11:38 | 29 | 156.66 |
| 06/26/2026 11:38 | 64 | 156.68 |
| 06/26/2026 11:38 | 31 | 156.68 |
| 06/26/2026 11:38 | 1 | 156.70 |
| 06/26/2026 11:38 | 12 | 156.70 |
| 06/26/2026 11:38 | 6 | 156.70 |
| 06/26/2026 11:38 | 6 | 156.70 |
| 06/26/2026 11:38 | 6 | 156.70 |
| 06/26/2026 11:38 | 7 | 156.70 |
| 06/26/2026 11:38 | 6 | 156.70 |
| 06/26/2026 11:38 | 11 | 156.70 |
| 06/26/2026 11:38 | 5 | 156.70 |
| 06/26/2026 11:38 | 12 | 156.70 |
| 06/26/2026 11:38 | 6 | 156.70 |
| 06/26/2026 11:38 | 43 | 156.70 |
| 06/26/2026 11:38 | 12 | 156.70 |
| 06/26/2026 11:38 | 12 | 156.70 |
| 06/26/2026 11:38 | 12 | 156.70 |
| 06/26/2026 11:38 | 12 | 156.70 |
| 06/26/2026 11:38 | 12 | 156.70 |
| 06/26/2026 11:38 | 12 | 156.70 |
| 06/26/2026 11:38 | 12 | 156.70 |
| 06/26/2026 11:38 | 12 | 156.70 |
| 06/26/2026 11:38 | 12 | 156.70 |
| 06/26/2026 11:38 | 66 | 156.72 |
| 06/26/2026 11:38 | 147 | 156.74 |
| 06/26/2026 11:38 | 58 | 156.76 |
| 06/26/2026 11:38 | 23 | 156.80 |
| 06/26/2026 11:38 | 18 | 156.78 |
| 06/26/2026 11:38 | 18 | 156.78 |
| 06/26/2026 11:38 | 96 | 156.78 |
| 06/26/2026 11:38 | 13 | 156.82 |
| 06/26/2026 11:38 | 11 | 156.82 |
| 06/26/2026 11:38 | 15 | 156.82 |
| 06/26/2026 11:38 | 23 | 156.78 |
| 06/26/2026 11:38 | 65 | 156.80 |
| 06/26/2026 11:38 | 69 | 156.80 |
| 06/26/2026 11:38 | 4 | 156.80 |
| 06/26/2026 11:38 | 4 | 156.80 |
| 06/26/2026 11:38 | 103 | 156.78 |
| 06/26/2026 11:38 | 18 | 156.76 |
| 06/26/2026 11:38 | 14 | 156.76 |
| 06/26/2026 11:38 | 63 | 156.76 |
| 06/26/2026 11:38 | 26 | 156.74 |
| 06/26/2026 11:38 | 61 | 156.74 |
| 06/26/2026 11:38 | 43 | 156.74 |
| 06/26/2026 11:38 | 43 | 156.74 |
| 06/26/2026 11:38 | 38 | 156.72 |
| 06/26/2026 11:38 | 55 | 156.72 |
| 06/26/2026 11:38 | 27 | 156.72 |
| 06/26/2026 11:38 | 3 | 156.72 |
| 06/26/2026 11:38 | 6 | 156.70 |
| 06/26/2026 11:38 | 2 | 156.72 |
| 06/26/2026 11:38 | 290 | 156.70 |
| 06/26/2026 11:38 | 18 | 156.70 |
| 06/26/2026 11:38 | 42 | 156.70 |
| 06/26/2026 11:38 | 39 | 156.72 |
| 06/26/2026 11:38 | 5 | 156.74 |
| 06/26/2026 11:38 | 18 | 156.74 |
| 06/26/2026 11:38 | 12 | 156.74 |
| 06/26/2026 11:38 | 45 | 156.76 |
| 06/26/2026 11:38 | 3 | 156.76 |
| 06/26/2026 11:38 | 24 | 156.76 |
| 06/26/2026 11:38 | 59 | 156.78 |
| 06/26/2026 11:38 | 93 | 156.76 |
| 06/26/2026 11:38 | 70 | 156.76 |
| 06/26/2026 11:38 | 45 | 156.72 |
| 06/26/2026 11:38 | 101 | 156.70 |
| 06/26/2026 11:38 | 232 | 156.70 |
| 06/26/2026 11:38 | 68 | 156.70 |
| 06/26/2026 11:37 | 26 | 156.70 |
| 06/26/2026 11:37 | 14 | 156.70 |
| 06/26/2026 11:37 | 108 | 156.74 |
| 06/26/2026 11:37 | 43 | 156.76 |
| 06/26/2026 11:37 | 298 | 156.82 |
| 06/26/2026 11:37 | 255 | 156.80 |
| 06/26/2026 11:37 | 172 | 156.78 |
| 06/26/2026 11:37 | 69 | 156.76 |
| 06/26/2026 11:37 | 51 | 156.76 |
| 06/26/2026 11:37 | 37 | 156.78 |
| 06/26/2026 11:37 | 31 | 156.80 |
| 06/26/2026 11:37 | 9 | 156.80 |
| 06/26/2026 11:37 | 31 | 156.80 |
| 06/26/2026 11:37 | 11 | 156.80 |
| 06/26/2026 11:37 | 40 | 156.80 |
| 06/26/2026 11:37 | 14 | 156.80 |
| 06/26/2026 11:37 | 40 | 156.76 |
| 06/26/2026 11:37 | 35 | 156.80 |
| 06/26/2026 11:37 | 8 | 156.80 |
| 06/26/2026 11:37 | 8 | 156.80 |
| 06/26/2026 11:37 | 60 | 156.80 |
| 06/26/2026 11:37 | 47 | 156.78 |
| 06/26/2026 11:37 | 32 | 156.78 |
| 06/26/2026 11:37 | 4 | 156.78 |
| 06/26/2026 11:37 | 9 | 156.76 |
| 06/26/2026 11:37 | 6 | 156.76 |
| 06/26/2026 11:37 | 18 | 156.78 |
| 06/26/2026 11:37 | 10 | 156.76 |
| 06/26/2026 11:37 | 12 | 156.70 |
| 06/26/2026 11:37 | 92 | 156.72 |
| 06/26/2026 11:37 | 44 | 156.74 |
| 06/26/2026 11:37 | 26 | 156.74 |
| 06/26/2026 11:37 | 25 | 156.76 |
| 06/26/2026 11:37 | 46 | 156.76 |
| 06/26/2026 11:37 | 84 | 156.74 |
| 06/26/2026 11:37 | 66 | 156.76 |
| 06/26/2026 11:37 | 105 | 156.76 |
| 06/26/2026 11:37 | 95 | 156.78 |
| 06/26/2026 11:37 | 101 | 156.78 |
| 06/26/2026 11:37 | 32 | 156.76 |
| 06/26/2026 11:37 | 150 | 156.72 |
| 06/26/2026 11:37 | 95 | 156.74 |
| 06/26/2026 11:37 | 55 | 156.72 |
| 06/26/2026 11:37 | 95 | 156.74 |
| 06/26/2026 11:37 | 15 | 156.72 |
| 06/26/2026 11:37 | 135 | 156.74 |
| 06/26/2026 11:36 | 66 | 156.72 |
| 06/26/2026 11:36 | 40 | 156.74 |
| 06/26/2026 11:36 | 5 | 156.74 |
| 06/26/2026 11:36 | 95 | 156.74 |
| 06/26/2026 11:36 | 8 | 156.72 |
| 06/26/2026 11:36 | 59 | 156.74 |
| 06/26/2026 11:36 | 5 | 156.76 |
| 06/26/2026 11:36 | 11 | 156.76 |
| 06/26/2026 11:36 | 350 | 156.76 |
| 06/26/2026 11:36 | 18 | 156.74 |
| 06/26/2026 11:36 | 30 | 156.74 |
| 06/26/2026 11:36 | 33 | 156.74 |
| 06/26/2026 11:36 | 64 | 156.74 |
| 06/26/2026 11:36 | 5 | 156.74 |
| 06/26/2026 11:36 | 28 | 156.74 |
| 06/26/2026 11:36 | 501 | 156.74 |
| 06/26/2026 11:36 | 32 | 156.72 |
| 06/26/2026 11:36 | 6 | 156.74 |
| 06/26/2026 11:36 | 3 | 156.74 |
| 06/26/2026 11:36 | 18 | 156.74 |
| 06/26/2026 11:36 | 18 | 156.74 |
| 06/26/2026 11:36 | 19 | 156.72 |
| 06/26/2026 11:36 | 133 | 156.72 |
| 06/26/2026 11:36 | 99 | 156.72 |
| 06/26/2026 11:36 | 12 | 156.76 |
| 06/26/2026 11:36 | 21 | 156.76 |
| 06/26/2026 11:36 | 57 | 156.76 |
| 06/26/2026 11:36 | 1 | 156.76 |
| 06/26/2026 11:36 | 6 | 156.76 |
| 06/26/2026 11:36 | 22 | 156.76 |
| 06/26/2026 11:36 | 19 | 156.76 |
| 06/26/2026 11:36 | 18 | 156.76 |
| 06/26/2026 11:36 | 6 | 156.76 |
| 06/26/2026 11:36 | 6 | 156.76 |
| 06/26/2026 11:36 | 26 | 156.76 |
| 06/26/2026 11:36 | 26 | 156.76 |
| 06/26/2026 11:36 | 21 | 156.76 |
| 06/26/2026 11:36 | 11 | 156.76 |
| 06/26/2026 11:36 | 5 | 156.76 |
| 06/26/2026 11:36 | 48 | 156.76 |
| 06/26/2026 11:36 | 26 | 156.76 |
| 06/26/2026 11:36 | 57 | 156.76 |
| 06/26/2026 11:36 | 14 | 156.76 |
| 06/26/2026 11:36 | 22 | 156.76 |
| 06/26/2026 11:36 | 7 | 156.76 |
| 06/26/2026 11:36 | 4 | 156.76 |
| 06/26/2026 11:36 | 19 | 156.76 |
| 06/26/2026 11:36 | 19 | 156.76 |
| 06/26/2026 11:36 | 19 | 156.76 |
| 06/26/2026 11:36 | 7 | 156.76 |
| 06/26/2026 11:36 | 7 | 156.76 |
| 06/26/2026 11:36 | 22 | 156.78 |
| 06/26/2026 11:36 | 46 | 156.78 |
| 06/26/2026 11:36 | 49 | 156.78 |
| 06/26/2026 11:36 | 30 | 156.82 |
| 06/26/2026 11:36 | 82 | 156.84 |
| 06/26/2026 11:36 | 29 | 156.86 |
| 06/26/2026 11:36 | 58 | 156.88 |
| 06/26/2026 11:35 | 178 | 156.88 |
| 06/26/2026 11:35 | 28 | 156.84 |
| 06/26/2026 11:35 | 36 | 156.86 |
| 06/26/2026 11:35 | 38 | 156.84 |
| 06/26/2026 11:35 | 3 | 156.82 |
| 06/26/2026 11:35 | 1 | 156.80 |
| 06/26/2026 11:35 | 47 | 156.78 |
| 06/26/2026 11:35 | 70 | 156.74 |
| 06/26/2026 11:35 | 2 | 156.72 |
| 06/26/2026 11:35 | 21 | 156.72 |
| 06/26/2026 11:35 | 3 | 156.72 |
| 06/26/2026 11:35 | 40 | 156.72 |
| 06/26/2026 11:35 | 84 | 156.82 |
| 06/26/2026 11:35 | 18 | 156.80 |
| 06/26/2026 11:35 | 15 | 156.76 |
| 06/26/2026 11:35 | 5 | 156.76 |
| 06/26/2026 11:35 | 90 | 156.78 |
| 06/26/2026 11:35 | 84 | 156.80 |
| 06/26/2026 11:35 | 44 | 156.78 |
| 06/26/2026 11:35 | 35 | 156.80 |
| 06/26/2026 11:35 | 62 | 156.80 |
| 06/26/2026 11:35 | 43 | 156.78 |
| 06/26/2026 11:35 | 33 | 156.76 |
| 06/26/2026 11:35 | 36 | 156.76 |
| 06/26/2026 11:35 | 46 | 156.74 |
| 06/26/2026 11:35 | 24 | 156.74 |
| 06/26/2026 11:35 | 57 | 156.72 |
| 06/26/2026 11:35 | 49 | 156.70 |
| 06/26/2026 11:35 | 9 | 156.70 |
| 06/26/2026 11:35 | 88 | 156.70 |
| 06/26/2026 11:35 | 92 | 156.70 |
| 06/26/2026 11:34 | 23 | 156.62 |
| 06/26/2026 11:34 | 40 | 156.66 |
| 06/26/2026 11:34 | 69 | 156.68 |
| 06/26/2026 11:34 | 2 | 156.72 |
| 06/26/2026 11:34 | 102 | 156.72 |
| 06/26/2026 11:34 | 216 | 156.74 |
| 06/26/2026 11:34 | 46 | 156.66 |
| 06/26/2026 11:34 | 29 | 156.62 |
| 06/26/2026 11:34 | 40 | 156.64 |
| 06/26/2026 11:34 | 27 | 156.64 |
| 06/26/2026 11:34 | 40 | 156.68 |
| 06/26/2026 11:34 | 124 | 156.68 |
| 06/26/2026 11:34 | 39 | 156.70 |
| 06/26/2026 11:34 | 2 | 156.68 |
| 06/26/2026 11:34 | 82 | 156.66 |
| 06/26/2026 11:34 | 7 | 156.60 |
| 06/26/2026 11:34 | 48 | 156.60 |
| 06/26/2026 11:34 | 105 | 156.60 |
| 06/26/2026 11:34 | 41 | 156.56 |
| 06/26/2026 11:34 | 2 | 156.54 |
| 06/26/2026 11:34 | 48 | 156.50 |
| 06/26/2026 11:34 | 93 | 156.52 |
| 06/26/2026 11:34 | 48 | 156.50 |
| 06/26/2026 11:34 | 67 | 156.48 |
| 06/26/2026 11:34 | 103 | 156.50 |
| 06/26/2026 11:34 | 59 | 156.48 |
| 06/26/2026 11:33 | 98 | 156.50 |
| 06/26/2026 11:33 | 125 | 156.50 |
| 06/26/2026 11:33 | 36 | 156.54 |
| 06/26/2026 11:33 | 36 | 156.58 |
| 06/26/2026 11:33 | 29 | 156.58 |
| 06/26/2026 11:33 | 7 | 156.58 |
| 06/26/2026 11:33 | 54 | 156.58 |
| 06/26/2026 11:33 | 27 | 156.54 |
| 06/26/2026 11:33 | 69 | 156.52 |
| 06/26/2026 11:33 | 58 | 156.52 |
| 06/26/2026 11:33 | 20 | 156.50 |
| 06/26/2026 11:33 | 40 | 156.50 |
| 06/26/2026 11:33 | 2 | 156.50 |
| 06/26/2026 11:33 | 10 | 156.48 |
| 06/26/2026 11:33 | 11 | 156.50 |
| 06/26/2026 11:33 | 20 | 156.48 |
| 06/26/2026 11:33 | 83 | 156.48 |
| 06/26/2026 11:32 | 19 | 156.54 |
| 06/26/2026 11:32 | 64 | 156.48 |
| 06/26/2026 11:32 | 82 | 156.46 |
| 06/26/2026 11:32 | 8 | 156.46 |
| 06/26/2026 11:32 | 7 | 156.46 |
| 06/26/2026 11:32 | 96 | 156.48 |
| 06/26/2026 11:32 | 15 | 156.44 |
| 06/26/2026 11:32 | 48 | 156.42 |
| 06/26/2026 11:32 | 4 | 156.40 |
| 06/26/2026 11:32 | 18 | 156.40 |
| 06/26/2026 11:32 | 18 | 156.40 |
| 06/26/2026 11:32 | 16 | 156.38 |
| 06/26/2026 11:32 | 40 | 156.44 |
| 06/26/2026 11:32 | 30 | 156.46 |
| 06/26/2026 11:32 | 44 | 156.48 |
| 06/26/2026 11:32 | 20 | 156.48 |
| 06/26/2026 11:32 | 15 | 156.50 |
| 06/26/2026 11:32 | 5 | 156.50 |
| 06/26/2026 11:32 | 53 | 156.52 |
| 06/26/2026 11:32 | 142 | 156.54 |
| 06/26/2026 11:32 | 31 | 156.52 |
| 06/26/2026 11:32 | 53 | 156.50 |
| 06/26/2026 11:32 | 23 | 156.54 |
| 06/26/2026 11:32 | 11 | 156.54 |
| 06/26/2026 11:32 | 18 | 156.54 |
| 06/26/2026 11:32 | 42 | 156.54 |
| 06/26/2026 11:32 | 41 | 156.52 |
| 06/26/2026 11:32 | 4 | 156.50 |
| 06/26/2026 11:32 | 13 | 156.50 |
| 06/26/2026 11:32 | 49 | 156.50 |
| 06/26/2026 11:32 | 125 | 156.50 |
| 06/26/2026 11:32 | 76 | 156.48 |
| 06/26/2026 11:32 | 8 | 156.44 |
| 06/26/2026 11:32 | 40 | 156.42 |
| 06/26/2026 11:31 | 3 | 156.46 |
| 06/26/2026 11:31 | 12 | 156.46 |
| 06/26/2026 11:31 | 3 | 156.54 |
| 06/26/2026 11:31 | 27 | 156.54 |
| 06/26/2026 11:31 | 4 | 156.56 |
| 06/26/2026 11:31 | 72 | 156.52 |
| 06/26/2026 11:31 | 7 | 156.50 |
| 06/26/2026 11:31 | 49 | 156.48 |
| 06/26/2026 11:31 | 107 | 156.50 |
| 06/26/2026 11:31 | 100 | 156.52 |
| 06/26/2026 11:31 | 10 | 156.48 |
| 06/26/2026 11:31 | 18 | 156.48 |
| 06/26/2026 11:31 | 40 | 156.48 |
| 06/26/2026 11:31 | 47 | 156.50 |
| 06/26/2026 11:31 | 38 | 156.54 |
| 06/26/2026 11:31 | 40 | 156.60 |
| 06/26/2026 11:31 | 72 | 156.62 |
| 06/26/2026 11:31 | 39 | 156.64 |
| 06/26/2026 11:31 | 47 | 156.66 |
| 06/26/2026 11:31 | 90 | 156.66 |
| 06/26/2026 11:31 | 28 | 156.66 |
| 06/26/2026 11:31 | 31 | 156.64 |
| 06/26/2026 11:31 | 66 | 156.64 |
| 06/26/2026 11:31 | 54 | 156.62 |
| 06/26/2026 11:31 | 3 | 156.60 |
| 06/26/2026 11:31 | 18 | 156.60 |
| 06/26/2026 11:31 | 126 | 156.60 |
| 06/26/2026 11:31 | 4 | 156.58 |
| 06/26/2026 11:30 | 5 | 156.58 |
| 06/26/2026 11:30 | 40 | 156.58 |
| 06/26/2026 11:30 | 16 | 156.60 |
| 06/26/2026 11:30 | 40 | 156.62 |
| 06/26/2026 11:30 | 140 | 156.70 |
| 06/26/2026 11:30 | 22 | 156.72 |
| 06/26/2026 11:30 | 100 | 156.74 |
| 06/26/2026 11:30 | 8 | 156.74 |
| 06/26/2026 11:30 | 41 | 156.72 |
| 06/26/2026 11:30 | 350 | 156.76 |
| 06/26/2026 11:30 | 40 | 156.76 |
| 06/26/2026 11:30 | 13 | 156.76 |
| 06/26/2026 11:30 | 21 | 156.76 |
| 06/26/2026 11:30 | 11 | 156.76 |
| 06/26/2026 11:30 | 178 | 156.76 |
| 06/26/2026 11:29 | 14 | 156.78 |
| 06/26/2026 11:29 | 53 | 156.78 |
| 06/26/2026 11:29 | 138 | 156.78 |
| 06/26/2026 11:29 | 24 | 156.74 |
| 06/26/2026 11:29 | 1 | 156.76 |
| 06/26/2026 11:29 | 6 | 156.74 |
| 06/26/2026 11:29 | 12 | 156.74 |
| 06/26/2026 11:29 | 13 | 156.74 |
| 06/26/2026 11:29 | 4 | 156.74 |
| 06/26/2026 11:29 | 57 | 156.72 |
| 06/26/2026 11:29 | 104 | 156.72 |
| 06/26/2026 11:29 | 45 | 156.72 |
| 06/26/2026 11:29 | 68 | 156.70 |
| 06/26/2026 11:29 | 27 | 156.70 |
| 06/26/2026 11:29 | 38 | 156.70 |
| 06/26/2026 11:29 | 3 | 156.70 |
| 06/26/2026 11:29 | 62 | 156.70 |
| 06/26/2026 11:29 | 24 | 156.70 |
| 06/26/2026 11:29 | 24 | 156.70 |
| 06/26/2026 11:29 | 52 | 156.70 |
| 06/26/2026 11:29 | 43 | 156.70 |
| 06/26/2026 11:29 | 5 | 156.70 |
| 06/26/2026 11:29 | 12 | 156.70 |
| 06/26/2026 11:28 | 3 | 156.68 |
| 06/26/2026 11:28 | 39 | 156.70 |
| 06/26/2026 11:28 | 15 | 156.70 |
| 06/26/2026 11:28 | 60 | 156.70 |
| 06/26/2026 11:28 | 4 | 156.64 |
| 06/26/2026 11:28 | 16 | 156.66 |
| 06/26/2026 11:28 | 40 | 156.68 |
| 06/26/2026 11:28 | 98 | 156.70 |
| 06/26/2026 11:28 | 11 | 156.70 |
| 06/26/2026 11:28 | 83 | 156.74 |
| 06/26/2026 11:28 | 82 | 156.74 |
| 06/26/2026 11:28 | 5 | 156.74 |
| 06/26/2026 11:28 | 89 | 156.78 |
| 06/26/2026 11:28 | 48 | 156.74 |
| 06/26/2026 11:28 | 163 | 156.72 |
| 06/26/2026 11:28 | 18 | 156.70 |
| 06/26/2026 11:28 | 83 | 156.68 |
| 06/26/2026 11:28 | 19 | 156.68 |
| 06/26/2026 11:28 | 94 | 156.66 |
| 06/26/2026 11:28 | 129 | 156.64 |
| 06/26/2026 11:28 | 95 | 156.62 |
| 06/26/2026 11:28 | 230 | 156.64 |
| 06/26/2026 11:28 | 169 | 156.64 |
| 06/26/2026 11:27 | 95 | 156.62 |
| 06/26/2026 11:27 | 95 | 156.62 |
| 06/26/2026 11:27 | 31 | 156.64 |
| 06/26/2026 11:27 | 1 | 156.70 |
| 06/26/2026 11:27 | 5 | 156.68 |
| 06/26/2026 11:27 | 2 | 156.68 |
| 06/26/2026 11:27 | 58 | 156.68 |
| 06/26/2026 11:27 | 58 | 156.68 |
| 06/26/2026 11:27 | 10 | 156.68 |
| 06/26/2026 11:27 | 31 | 156.68 |
| 06/26/2026 11:27 | 19 | 156.68 |
| 06/26/2026 11:27 | 60 | 156.68 |
| 06/26/2026 11:27 | 95 | 156.70 |
| 06/26/2026 11:27 | 18 | 156.70 |
| 06/26/2026 11:27 | 6 | 156.70 |
| 06/26/2026 11:27 | 46 | 156.70 |
| 06/26/2026 11:27 | 97 | 156.72 |
| 06/26/2026 11:27 | 111 | 156.70 |
| 06/26/2026 11:27 | 30 | 156.70 |
| 06/26/2026 11:27 | 8 | 156.70 |
| 06/26/2026 11:27 | 24 | 156.70 |
| 06/26/2026 11:27 | 8 | 156.68 |
| 06/26/2026 11:27 | 22 | 156.67 |
| 06/26/2026 11:27 | 5 | 156.66 |
| 06/26/2026 11:27 | 40 | 156.62 |
| 06/26/2026 11:27 | 12 | 156.60 |
| 06/26/2026 11:27 | 4 | 156.60 |
| 06/26/2026 11:27 | 26 | 156.62 |
| 06/26/2026 11:27 | 144 | 156.64 |
| 06/26/2026 11:27 | 61 | 156.66 |
| 06/26/2026 11:27 | 34 | 156.68 |
| 06/26/2026 11:27 | 82 | 156.66 |
| 06/26/2026 11:27 | 66 | 156.64 |
| 06/26/2026 11:26 | 33 | 156.60 |
| 06/26/2026 11:26 | 63 | 156.62 |
| 06/26/2026 11:26 | 2 | 156.58 |
| 06/26/2026 11:26 | 8 | 156.56 |
| 06/26/2026 11:26 | 40 | 156.56 |
| 06/26/2026 11:26 | 11 | 156.60 |
| 06/26/2026 11:26 | 87 | 156.62 |
| 06/26/2026 11:26 | 17 | 156.64 |
| 06/26/2026 11:26 | 3 | 156.64 |
| 06/26/2026 11:26 | 126 | 156.62 |
| 06/26/2026 11:26 | 75 | 156.58 |
| 06/26/2026 11:26 | 40 | 156.56 |
| 06/26/2026 11:26 | 1 | 156.62 |
| 06/26/2026 11:26 | 14 | 156.64 |
| 06/26/2026 11:26 | 141 | 156.66 |
| 06/26/2026 11:26 | 16 | 156.68 |
| 06/26/2026 11:25 | 4 | 156.70 |
| 06/26/2026 11:25 | 7 | 156.70 |
| 06/26/2026 11:25 | 389 | 156.68 |
| 06/26/2026 11:25 | 27 | 156.68 |
| 06/26/2026 11:25 | 104 | 156.68 |
| 06/26/2026 11:25 | 40 | 156.70 |
| 06/26/2026 11:25 | 5 | 156.70 |
| 06/26/2026 11:25 | 4 | 156.70 |
| 06/26/2026 11:25 | 18 | 156.70 |
| 06/26/2026 11:25 | 6 | 156.70 |
| 06/26/2026 11:25 | 24 | 156.68 |
| 06/26/2026 11:25 | 52 | 156.66 |
| 06/26/2026 11:25 | 63 | 156.64 |
| 06/26/2026 11:25 | 4 | 156.62 |
| 06/26/2026 11:25 | 40 | 156.60 |
| 06/26/2026 11:25 | 99 | 156.60 |
| 06/26/2026 11:25 | 49 | 156.62 |
| 06/26/2026 11:25 | 5 | 156.62 |
| 06/26/2026 11:25 | 5 | 156.62 |
| 06/26/2026 11:25 | 9 | 156.62 |
| 06/26/2026 11:25 | 3 | 156.62 |
| 06/26/2026 11:25 | 157 | 156.60 |
| 06/26/2026 11:25 | 40 | 156.52 |
| 06/26/2026 11:25 | 40 | 156.50 |
| 06/26/2026 11:25 | 102 | 156.48 |
| 06/26/2026 11:25 | 45 | 156.50 |
| 06/26/2026 11:25 | 46 | 156.50 |
| 06/26/2026 11:25 | 15 | 156.50 |
| 06/26/2026 11:25 | 18 | 156.48 |
| 06/26/2026 11:25 | 55 | 156.44 |
| 06/26/2026 11:25 | 25 | 156.40 |
| 06/26/2026 11:25 | 15 | 156.40 |
| 06/26/2026 11:25 | 97 | 156.44 |
| 06/26/2026 11:25 | 7 | 156.44 |
| 06/26/2026 11:25 | 24 | 156.44 |
| 06/26/2026 11:25 | 117 | 156.46 |
| 06/26/2026 11:25 | 39 | 156.46 |
| 06/26/2026 11:25 | 43 | 156.42 |
| 06/26/2026 11:25 | 43 | 156.42 |
| 06/26/2026 11:25 | 111 | 156.42 |
| 06/26/2026 11:25 | 32 | 156.44 |
| 06/26/2026 11:25 | 42 | 156.48 |
| 06/26/2026 11:25 | 91 | 156.48 |
| 06/26/2026 11:25 | 87 | 156.50 |
| 06/26/2026 11:25 | 62 | 156.54 |
| 06/26/2026 11:24 | 2 | 156.54 |
| 06/26/2026 11:24 | 18 | 156.54 |
| 06/26/2026 11:24 | 96 | 156.54 |
| 06/26/2026 11:24 | 9 | 156.54 |
| 06/26/2026 11:24 | 4 | 156.50 |
| 06/26/2026 11:24 | 26 | 156.50 |
| 06/26/2026 11:24 | 1 | 156.50 |
| 06/26/2026 11:24 | 58 | 156.48 |
| 06/26/2026 11:24 | 34 | 156.46 |
| 06/26/2026 11:24 | 48 | 156.44 |
| 06/26/2026 11:24 | 31 | 156.38 |
| 06/26/2026 11:24 | 27 | 156.36 |
| 06/26/2026 11:24 | 7 | 156.36 |
| 06/26/2026 11:24 | 27 | 156.34 |
| 06/26/2026 11:24 | 47 | 156.32 |
| 06/26/2026 11:24 | 66 | 156.32 |
| 06/26/2026 11:24 | 15 | 156.32 |
| 06/26/2026 11:24 | 28 | 156.32 |
| 06/26/2026 11:24 | 13 | 156.30 |
| 06/26/2026 11:24 | 91 | 156.30 |
| 06/26/2026 11:24 | 36 | 156.28 |
| 06/26/2026 11:24 | 61 | 156.28 |
| 06/26/2026 11:24 | 26 | 156.26 |
| 06/26/2026 11:24 | 50 | 156.28 |
| 06/26/2026 11:23 | 82 | 156.32 |
| 06/26/2026 11:23 | 4 | 156.30 |
| 06/26/2026 11:23 | 3 | 156.30 |
| 06/26/2026 11:23 | 350 | 156.32 |
| 06/26/2026 11:23 | 31 | 156.32 |
| 06/26/2026 11:23 | 28 | 156.32 |
| 06/26/2026 11:23 | 7 | 156.32 |
| 06/26/2026 11:23 | 90 | 156.30 |
| 06/26/2026 11:23 | 7 | 156.28 |
| 06/26/2026 11:23 | 10 | 156.30 |
| 06/26/2026 11:23 | 41 | 156.32 |
| 06/26/2026 11:23 | 124 | 156.32 |
| 06/26/2026 11:23 | 1 | 156.32 |
| 06/26/2026 11:23 | 74 | 156.32 |
| 06/26/2026 11:23 | 46 | 156.30 |
| 06/26/2026 11:23 | 39 | 156.30 |
| 06/26/2026 11:23 | 10 | 156.30 |
| 06/26/2026 11:22 | 16 | 156.26 |
| 06/26/2026 11:22 | 32 | 156.24 |
| 06/26/2026 11:22 | 1 | 156.26 |
| 06/26/2026 11:22 | 30 | 156.26 |
| 06/26/2026 11:22 | 11 | 156.26 |
| 06/26/2026 11:22 | 35 | 156.24 |
| 06/26/2026 11:22 | 53 | 156.22 |
| 06/26/2026 11:22 | 91 | 156.22 |
| 06/26/2026 11:22 | 43 | 156.22 |
| 06/26/2026 11:22 | 43 | 156.22 |
| 06/26/2026 11:22 | 19 | 156.22 |
| 06/26/2026 11:22 | 9 | 156.20 |
| 06/26/2026 11:22 | 31 | 156.20 |
| 06/26/2026 11:22 | 6 | 156.20 |
| 06/26/2026 11:22 | 31 | 156.22 |
| 06/26/2026 11:22 | 18 | 156.26 |
| 06/26/2026 11:22 | 23 | 156.26 |
| 06/26/2026 11:22 | 27 | 156.26 |
| 06/26/2026 11:22 | 23 | 156.24 |
| 06/26/2026 11:22 | 51 | 156.22 |
| 06/26/2026 11:21 | 49 | 156.28 |
| 06/26/2026 11:21 | 21 | 156.28 |
| 06/26/2026 11:21 | 86 | 156.28 |
| 06/26/2026 11:21 | 73 | 156.34 |
| 06/26/2026 11:21 | 63 | 156.36 |
| 06/26/2026 11:21 | 190 | 156.40 |
| 06/26/2026 11:21 | 22 | 156.40 |
| 06/26/2026 11:21 | 12 | 156.40 |
| 06/26/2026 11:21 | 18 | 156.40 |
| 06/26/2026 11:21 | 17 | 156.40 |
| 06/26/2026 11:21 | 17 | 156.40 |
| 06/26/2026 11:21 | 27 | 156.40 |
| 06/26/2026 11:21 | 10 | 156.40 |
| 06/26/2026 11:21 | 10 | 156.44 |
| 06/26/2026 11:21 | 17 | 156.40 |
| 06/26/2026 11:21 | 37 | 156.40 |
| 06/26/2026 11:21 | 1 | 156.38 |
| 06/26/2026 11:21 | 44 | 156.40 |
| 06/26/2026 11:21 | 35 | 156.40 |
| 06/26/2026 11:21 | 37 | 156.38 |
| 06/26/2026 11:21 | 19 | 156.36 |
| 06/26/2026 11:21 | 42 | 156.34 |
| 06/26/2026 11:21 | 42 | 156.32 |
| 06/26/2026 11:21 | 30 | 156.32 |
| 06/26/2026 11:21 | 58 | 156.30 |
| 06/26/2026 11:20 | 144 | 156.30 |
| 06/26/2026 11:20 | 5 | 156.34 |
| 06/26/2026 11:20 | 38 | 156.34 |
| 06/26/2026 11:20 | 15 | 156.34 |
| 06/26/2026 11:20 | 27 | 156.30 |
| 06/26/2026 11:20 | 75 | 156.22 |
| 06/26/2026 11:20 | 66 | 156.18 |
| 06/26/2026 11:20 | 2 | 156.16 |
| 06/26/2026 11:20 | 98 | 156.18 |
| 06/26/2026 11:20 | 9 | 156.20 |
| 06/26/2026 11:20 | 18 | 156.20 |
| 06/26/2026 11:20 | 55 | 156.20 |
| 06/26/2026 11:20 | 22 | 156.22 |
| 06/26/2026 11:20 | 14 | 156.22 |
| 06/26/2026 11:20 | 26 | 156.24 |
| 06/26/2026 11:20 | 66 | 156.24 |
| 06/26/2026 11:20 | 18 | 156.24 |
| 06/26/2026 11:20 | 18 | 156.20 |
| 06/26/2026 11:20 | 98 | 156.16 |
| 06/26/2026 11:20 | 26 | 156.12 |
| 06/26/2026 11:20 | 27 | 156.12 |
| 06/26/2026 11:20 | 74 | 156.12 |
| 06/26/2026 11:20 | 196 | 156.10 |
| 06/26/2026 11:20 | 50 | 156.08 |
| 06/26/2026 11:20 | 39 | 156.08 |
| 06/26/2026 11:20 | 51 | 156.04 |
| 06/26/2026 11:20 | 5 | 156.04 |
| 06/26/2026 11:20 | 62 | 156.04 |
| 06/26/2026 11:20 | 2 | 156.02 |
| 06/26/2026 11:20 | 95 | 156.02 |
| 06/26/2026 11:20 | 22 | 156.00 |
| 06/26/2026 11:20 | 18 | 156.00 |
| 06/26/2026 11:20 | 54 | 156.04 |
| 06/26/2026 11:20 | 85 | 156.08 |
| 06/26/2026 11:20 | 12 | 156.08 |
| 06/26/2026 11:20 | 274 | 156.06 |
| 06/26/2026 11:20 | 26 | 156.04 |
| 06/26/2026 11:20 | 41 | 156.04 |
| 06/26/2026 11:20 | 57 | 156.10 |
| 06/26/2026 11:20 | 12 | 156.12 |
| 06/26/2026 11:20 | 5 | 156.14 |
| 06/26/2026 11:20 | 140 | 156.14 |
| 06/26/2026 11:20 | 40 | 156.12 |
| 06/26/2026 11:20 | 47 | 156.16 |
| 06/26/2026 11:20 | 140 | 156.12 |
| 06/26/2026 11:20 | 110 | 156.14 |
| 06/26/2026 11:20 | 33 | 156.18 |
| 06/26/2026 11:20 | 33 | 156.16 |
| 06/26/2026 11:20 | 40 | 156.16 |
| 06/26/2026 11:20 | 22 | 156.18 |
| 06/26/2026 11:20 | 50 | 156.18 |
| 06/26/2026 11:20 | 8 | 156.20 |
| 06/26/2026 11:20 | 69 | 156.20 |
| 06/26/2026 11:20 | 27 | 156.20 |
| 06/26/2026 11:20 | 186 | 156.22 |
| 06/26/2026 11:20 | 24 | 156.24 |
| 06/26/2026 11:20 | 35 | 156.26 |
| 06/26/2026 11:20 | 41 | 156.28 |
| 06/26/2026 11:20 | 8 | 156.28 |
| 06/26/2026 11:19 | 26 | 156.26 |
| 06/26/2026 11:19 | 32 | 156.26 |
| 06/26/2026 11:19 | 2 | 156.24 |
| 06/26/2026 11:19 | 30 | 156.22 |
| 06/26/2026 11:19 | 65 | 156.22 |
| 06/26/2026 11:19 | 292 | 156.20 |
| 06/26/2026 11:19 | 61 | 156.18 |
| 06/26/2026 11:19 | 125 | 156.16 |
| 06/26/2026 11:19 | 54 | 156.18 |
| 06/26/2026 11:19 | 23 | 156.20 |
| 06/26/2026 11:19 | 11 | 156.20 |
| 06/26/2026 11:19 | 21 | 156.20 |
| 06/26/2026 11:19 | 33 | 156.18 |
| 06/26/2026 11:19 | 155 | 156.18 |
| 06/26/2026 11:19 | 43 | 156.18 |
| 06/26/2026 11:19 | 69 | 156.16 |
| 06/26/2026 11:19 | 47 | 156.18 |
| 06/26/2026 11:19 | 330 | 156.18 |
| 06/26/2026 11:19 | 8 | 156.14 |
| 06/26/2026 11:19 | 5 | 156.14 |
| 06/26/2026 11:19 | 43 | 156.14 |
| 06/26/2026 11:19 | 53 | 156.14 |
| 06/26/2026 11:19 | 10 | 156.12 |
| 06/26/2026 11:19 | 19 | 156.12 |
| 06/26/2026 11:19 | 97 | 156.12 |
| 06/26/2026 11:19 | 41 | 156.10 |
| 06/26/2026 11:19 | 61 | 156.10 |
| 06/26/2026 11:19 | 52 | 156.10 |
| 06/26/2026 11:19 | 58 | 156.08 |
| 06/26/2026 11:19 | 8 | 156.04 |
| 06/26/2026 11:19 | 41 | 156.04 |
| 06/26/2026 11:19 | 4 | 156.04 |
| 06/26/2026 11:19 | 10 | 156.04 |
| 06/26/2026 11:19 | 6 | 156.04 |
| 06/26/2026 11:19 | 10 | 156.04 |
| 06/26/2026 11:19 | 10 | 156.04 |
| 06/26/2026 11:19 | 4 | 156.04 |
| 06/26/2026 11:19 | 10 | 156.04 |
| 06/26/2026 11:19 | 6 | 156.04 |
| 06/26/2026 11:19 | 10 | 156.04 |
| 06/26/2026 11:19 | 10 | 156.04 |
| 06/26/2026 11:19 | 10 | 156.04 |
| 06/26/2026 11:19 | 10 | 156.04 |
| 06/26/2026 11:19 | 10 | 156.04 |
| 06/26/2026 11:19 | 50 | 156.06 |
| 06/26/2026 11:19 | 16 | 156.04 |
| 06/26/2026 11:19 | 1 | 156.10 |
| 06/26/2026 11:19 | 36 | 156.12 |
| 06/26/2026 11:19 | 63 | 156.12 |
| 06/26/2026 11:19 | 7 | 156.12 |
| 06/26/2026 11:19 | 17 | 156.08 |
| 06/26/2026 11:19 | 25 | 156.12 |
| 06/26/2026 11:19 | 15 | 156.12 |
| 06/26/2026 11:19 | 35 | 156.18 |
| 06/26/2026 11:19 | 25 | 156.16 |
| 06/26/2026 11:19 | 35 | 156.18 |
| 06/26/2026 11:19 | 100 | 156.16 |
| 06/26/2026 11:19 | 6 | 156.16 |
| 06/26/2026 11:19 | 21 | 156.16 |
| 06/26/2026 11:19 | 177 | 156.16 |
| 06/26/2026 11:19 | 278 | 156.16 |
| 06/26/2026 11:19 | 19 | 156.14 |
| 06/26/2026 11:19 | 12 | 156.14 |
| 06/26/2026 11:19 | 22 | 156.13 |
| 06/26/2026 11:19 | 13 | 156.16 |
| 06/26/2026 11:19 | 38 | 156.14 |
| 06/26/2026 11:19 | 47 | 156.14 |
| 06/26/2026 11:19 | 50 | 156.12 |
| 06/26/2026 11:19 | 40 | 156.12 |
| 06/26/2026 11:19 | 7 | 156.10 |
| 06/26/2026 11:19 | 66 | 156.10 |
| 06/26/2026 11:19 | 71 | 156.12 |
| 06/26/2026 11:19 | 73 | 156.10 |
| 06/26/2026 11:19 | 40 | 156.14 |
| 06/26/2026 11:19 | 48 | 156.12 |
| 06/26/2026 11:19 | 12 | 156.14 |
| 06/26/2026 11:19 | 11 | 156.14 |
| 06/26/2026 11:19 | 100 | 156.16 |
| 06/26/2026 11:19 | 39 | 156.16 |
| 06/26/2026 11:19 | 103 | 156.16 |
| 06/26/2026 11:19 | 31 | 156.22 |
| 06/26/2026 11:19 | 11 | 156.16 |
| 06/26/2026 11:19 | 11 | 156.18 |
| 06/26/2026 11:19 | 29 | 156.18 |
| 06/26/2026 11:19 | 142 | 156.18 |
| 06/26/2026 11:19 | 124 | 156.20 |
| 06/26/2026 11:19 | 67 | 156.22 |
| 06/26/2026 11:18 | 96 | 156.22 |
| 06/26/2026 11:18 | 136 | 156.22 |
| 06/26/2026 11:18 | 96 | 156.24 |
| 06/26/2026 11:18 | 9 | 156.26 |
| 06/26/2026 11:18 | 129 | 156.26 |
| 06/26/2026 11:18 | 56 | 156.26 |
| 06/26/2026 11:18 | 17 | 156.26 |
| 06/26/2026 11:18 | 17 | 156.26 |
| 06/26/2026 11:18 | 98 | 156.26 |
| 06/26/2026 11:18 | 17 | 156.26 |
| 06/26/2026 11:18 | 15 | 156.26 |
| 06/26/2026 11:18 | 15 | 156.26 |
| 06/26/2026 11:18 | 15 | 156.26 |
| 06/26/2026 11:18 | 2 | 156.26 |
| 06/26/2026 11:18 | 7 | 156.26 |
| 06/26/2026 11:18 | 17 | 156.26 |
| 06/26/2026 11:18 | 48 | 156.26 |
| 06/26/2026 11:18 | 5 | 156.26 |
| 06/26/2026 11:18 | 10 | 156.26 |
| 06/26/2026 11:18 | 17 | 156.26 |
| 06/26/2026 11:18 | 17 | 156.26 |
| 06/26/2026 11:18 | 57 | 156.26 |
| 06/26/2026 11:18 | 52 | 156.28 |
| 06/26/2026 11:18 | 18 | 156.28 |
| 06/26/2026 11:18 | 10 | 156.30 |
| 06/26/2026 11:18 | 50 | 156.28 |
| 06/26/2026 11:18 | 72 | 156.28 |
| 06/26/2026 11:18 | 3 | 156.28 |
| 06/26/2026 11:18 | 95 | 156.28 |
| 06/26/2026 11:18 | 95 | 156.28 |
| 06/26/2026 11:18 | 95 | 156.28 |
| 06/26/2026 11:18 | 11 | 156.30 |
| 06/26/2026 11:18 | 40 | 156.30 |
| 06/26/2026 11:18 | 95 | 156.30 |
| 06/26/2026 11:18 | 11 | 156.30 |
| 06/26/2026 11:18 | 62 | 156.30 |
| 06/26/2026 11:18 | 86 | 156.30 |
| 06/26/2026 11:18 | 500 | 156.30 |
| 06/26/2026 11:18 | 122 | 156.30 |
| 06/26/2026 11:18 | 215 | 156.30 |
| 06/26/2026 11:18 | 18 | 156.28 |
| 06/26/2026 11:18 | 4 | 156.28 |
| 06/26/2026 11:18 | 18 | 156.28 |
| 06/26/2026 11:18 | 18 | 156.28 |
| 06/26/2026 11:18 | 54 | 156.28 |
| 06/26/2026 11:18 | 58 | 156.30 |
| 06/26/2026 11:18 | 7 | 156.28 |
| 06/26/2026 11:18 | 20 | 156.26 |
| 06/26/2026 11:18 | 137 | 156.22 |
| 06/26/2026 11:18 | 83 | 156.24 |
| 06/26/2026 11:18 | 224 | 156.22 |
| 06/26/2026 11:18 | 101 | 156.20 |
| 06/26/2026 11:17 | 27 | 156.20 |
| 06/26/2026 11:17 | 2 | 156.18 |
| 06/26/2026 11:17 | 113 | 156.20 |
| 06/26/2026 11:17 | 1 | 156.20 |
| 06/26/2026 11:17 | 30 | 156.20 |
| 06/26/2026 11:17 | 29 | 156.18 |
| 06/26/2026 11:17 | 12 | 156.18 |
| 06/26/2026 11:17 | 48 | 156.16 |
| 06/26/2026 11:17 | 6 | 156.14 |
| 06/26/2026 11:17 | 74 | 156.14 |
| 06/26/2026 11:17 | 75 | 156.14 |
| 06/26/2026 11:17 | 71 | 156.12 |
| 06/26/2026 11:17 | 18 | 156.10 |
| 06/26/2026 11:17 | 182 | 156.12 |
| 06/26/2026 11:17 | 24 | 156.14 |
| 06/26/2026 11:17 | 40 | 156.14 |
| 06/26/2026 11:17 | 81 | 156.14 |
| 06/26/2026 11:17 | 15 | 156.14 |
| 06/26/2026 11:17 | 96 | 156.14 |
| 06/26/2026 11:17 | 78 | 156.16 |
| 06/26/2026 11:17 | 18 | 156.16 |
| 06/26/2026 11:17 | 25 | 156.14 |
| 06/26/2026 11:17 | 1 | 156.12 |
| 06/26/2026 11:17 | 277 | 156.08 |
| 06/26/2026 11:17 | 145 | 156.06 |
| 06/26/2026 11:17 | 40 | 156.00 |
| 06/26/2026 11:17 | 1 | 156.00 |
| 06/26/2026 11:17 | 57 | 156.02 |
| 06/26/2026 11:17 | 150 | 156.08 |
| 06/26/2026 11:17 | 48 | 156.08 |
| 06/26/2026 11:17 | 20 | 156.10 |
| 06/26/2026 11:17 | 49 | 156.08 |
| 06/26/2026 11:17 | 11 | 156.06 |
| 06/26/2026 11:16 | 54 | 156.08 |
| 06/26/2026 11:16 | 87 | 156.06 |
| 06/26/2026 11:16 | 25 | 156.06 |
| 06/26/2026 11:16 | 15 | 156.06 |
| 06/26/2026 11:16 | 40 | 156.06 |
| 06/26/2026 11:16 | 256 | 156.04 |
| 06/26/2026 11:16 | 96 | 156.00 |
| 06/26/2026 11:16 | 39 | 156.04 |
| 06/26/2026 11:16 | 3 | 156.04 |
| 06/26/2026 11:16 | 8 | 156.08 |
| 06/26/2026 11:16 | 10 | 156.06 |
| 06/26/2026 11:16 | 8 | 156.08 |
| 06/26/2026 11:16 | 35 | 156.08 |
| 06/26/2026 11:16 | 67 | 156.06 |
| 06/26/2026 11:16 | 187 | 156.06 |
| 06/26/2026 11:16 | 80 | 156.04 |
| 06/26/2026 11:16 | 103 | 156.02 |
| 06/26/2026 11:16 | 35 | 156.02 |
| 06/26/2026 11:16 | 2 | 156.06 |
| 06/26/2026 11:16 | 96 | 156.12 |
| 06/26/2026 11:16 | 131 | 156.14 |
| 06/26/2026 11:16 | 10 | 156.14 |
| 06/26/2026 11:16 | 102 | 156.12 |
| 06/26/2026 11:16 | 84 | 156.18 |
| 06/26/2026 11:16 | 294 | 156.28 |
| 06/26/2026 11:16 | 1 | 156.32 |
| 06/26/2026 11:16 | 30 | 156.30 |
| 06/26/2026 11:16 | 63 | 156.32 |
| 06/26/2026 11:16 | 4 | 156.34 |
| 06/26/2026 11:15 | 19 | 156.34 |
| 06/26/2026 11:15 | 12 | 156.32 |
| 06/26/2026 11:15 | 35 | 156.32 |
| 06/26/2026 11:15 | 27 | 156.32 |
| 06/26/2026 11:15 | 40 | 156.34 |
| 06/26/2026 11:15 | 100 | 156.34 |
| 06/26/2026 11:15 | 18 | 156.40 |
| 06/26/2026 11:15 | 332 | 156.44 |
| 06/26/2026 11:15 | 64 | 156.42 |
| 06/26/2026 11:15 | 40 | 156.40 |
| 06/26/2026 11:15 | 65 | 156.42 |
| 06/26/2026 11:15 | 101 | 156.38 |
| 06/26/2026 11:15 | 81 | 156.36 |
| 06/26/2026 11:15 | 40 | 156.36 |
| 06/26/2026 11:15 | 1 | 156.38 |
| 06/26/2026 11:15 | 18 | 156.42 |
| 06/26/2026 11:15 | 18 | 156.42 |
| 06/26/2026 11:15 | 18 | 156.46 |
| 06/26/2026 11:15 | 18 | 156.46 |
| 06/26/2026 11:15 | 89 | 156.46 |
| 06/26/2026 11:15 | 28 | 156.44 |
| 06/26/2026 11:15 | 28 | 156.46 |
| 06/26/2026 11:15 | 319 | 156.40 |
| 06/26/2026 11:15 | 204 | 156.42 |
| 06/26/2026 11:15 | 104 | 156.44 |
| 06/26/2026 11:15 | 112 | 156.46 |
| 06/26/2026 11:15 | 19 | 156.46 |
| 06/26/2026 11:15 | 63 | 156.42 |
| 06/26/2026 11:15 | 58 | 156.42 |
| 06/26/2026 11:15 | 3 | 156.42 |
| 06/26/2026 11:15 | 143 | 156.40 |
| 06/26/2026 11:15 | 8 | 156.44 |
| 06/26/2026 11:15 | 176 | 156.40 |
| 06/26/2026 11:15 | 18 | 156.38 |
| 06/26/2026 11:15 | 18 | 156.40 |
| 06/26/2026 11:15 | 18 | 156.40 |
| 06/26/2026 11:15 | 18 | 156.42 |
| 06/26/2026 11:15 | 184 | 156.36 |
| 06/26/2026 11:15 | 416 | 156.38 |
| 06/26/2026 11:15 | 157 | 156.40 |
| 06/26/2026 11:15 | 132 | 156.42 |
| 06/26/2026 11:15 | 76 | 156.44 |
| 06/26/2026 11:15 | 246 | 156.50 |
| 06/26/2026 11:15 | 122 | 156.48 |
| 06/26/2026 11:15 | 6 | 156.44 |
| 06/26/2026 11:15 | 40 | 156.44 |
| 06/26/2026 11:15 | 18 | 156.44 |
| 06/26/2026 11:15 | 55 | 156.48 |
| 06/26/2026 11:15 | 215 | 156.50 |
| 06/26/2026 11:15 | 130 | 156.52 |
| 06/26/2026 11:15 | 35 | 156.52 |
| 06/26/2026 11:15 | 95 | 156.50 |
| 06/26/2026 11:15 | 18 | 156.46 |
| 06/26/2026 11:15 | 18 | 156.42 |
| 06/26/2026 11:15 | 20 | 156.40 |
| 06/26/2026 11:15 | 128 | 156.44 |
| 06/26/2026 11:15 | 40 | 156.46 |
| 06/26/2026 11:15 | 54 | 156.44 |
| 06/26/2026 11:15 | 3 | 156.42 |
| 06/26/2026 11:15 | 24 | 156.40 |
| 06/26/2026 11:15 | 5 | 156.34 |
| 06/26/2026 11:15 | 27 | 156.36 |
| 06/26/2026 11:15 | 313 | 156.36 |
| 06/26/2026 11:15 | 21 | 156.36 |
| 06/26/2026 11:15 | 41 | 156.38 |
| 06/26/2026 11:15 | 5 | 156.38 |
| 06/26/2026 11:15 | 33 | 156.40 |
| 06/26/2026 11:15 | 4 | 156.40 |
| 06/26/2026 11:15 | 16 | 156.40 |
| 06/26/2026 11:15 | 3 | 156.44 |
| 06/26/2026 11:15 | 91 | 156.40 |
| 06/26/2026 11:15 | 27 | 156.26 |
| 06/26/2026 11:15 | 4 | 156.26 |
| 06/26/2026 11:15 | 151 | 156.24 |
| 06/26/2026 11:15 | 52 | 156.14 |
| 06/26/2026 11:15 | 98 | 156.12 |
| 06/26/2026 11:15 | 132 | 156.08 |
| 06/26/2026 11:15 | 34 | 156.06 |
| 06/26/2026 11:15 | 169 | 156.06 |
| 06/26/2026 11:15 | 4 | 156.04 |
| 06/26/2026 11:15 | 125 | 156.04 |
| 06/26/2026 11:15 | 53 | 156.06 |
| 06/26/2026 11:15 | 43 | 156.06 |
| 06/26/2026 11:15 | 7 | 156.06 |
| 06/26/2026 11:15 | 40 | 156.06 |
| 06/26/2026 11:15 | 6 | 156.04 |
| 06/26/2026 11:15 | 37 | 156.04 |
| 06/26/2026 11:15 | 144 | 156.02 |
| 06/26/2026 11:15 | 90 | 156.04 |
| 06/26/2026 11:15 | 1 | 156.02 |
| 06/26/2026 11:15 | 68 | 156.02 |
| 06/26/2026 11:15 | 31 | 156.02 |
| 06/26/2026 11:15 | 51 | 156.00 |
| 06/26/2026 11:15 | 18 | 156.00 |
| 06/26/2026 11:15 | 177 | 156.00 |
| 06/26/2026 11:14 | 28 | 155.98 |
| 06/26/2026 11:14 | 341 | 155.98 |
| 06/26/2026 11:14 | 19 | 155.98 |
| 06/26/2026 11:14 | 43 | 156.00 |
| 06/26/2026 11:14 | 16 | 155.98 |
| 06/26/2026 11:14 | 71 | 156.00 |
| 06/26/2026 11:14 | 14 | 156.06 |
| 06/26/2026 11:14 | 86 | 156.04 |
| 06/26/2026 11:14 | 270 | 156.04 |
| 06/26/2026 11:14 | 81 | 156.02 |
| 06/26/2026 11:14 | 7 | 156.02 |
| 06/26/2026 11:14 | 34 | 156.02 |
| 06/26/2026 11:14 | 144 | 156.02 |
| 06/26/2026 11:14 | 28 | 156.00 |
| 06/26/2026 11:14 | 112 | 156.00 |
| 06/26/2026 11:14 | 310 | 156.06 |
| 06/26/2026 11:14 | 77 | 156.04 |
| 06/26/2026 11:14 | 100 | 156.00 |
| 06/26/2026 11:14 | 16 | 156.06 |
| 06/26/2026 11:14 | 141 | 156.08 |
| 06/26/2026 11:14 | 75 | 156.06 |
| 06/26/2026 11:14 | 108 | 156.04 |
| 06/26/2026 11:14 | 239 | 156.06 |
| 06/26/2026 11:14 | 71 | 156.04 |
| 06/26/2026 11:14 | 7 | 156.04 |
| 06/26/2026 11:14 | 53 | 156.04 |
| 06/26/2026 11:14 | 124 | 156.06 |
| 06/26/2026 11:14 | 102 | 156.08 |
| 06/26/2026 11:14 | 176 | 156.02 |
| 06/26/2026 11:14 | 108 | 156.04 |
| 06/26/2026 11:14 | 47 | 156.06 |
| 06/26/2026 11:14 | 58 | 156.06 |
| 06/26/2026 11:14 | 84 | 156.04 |
| 06/26/2026 11:14 | 32 | 156.00 |
| 06/26/2026 11:14 | 18 | 156.02 |
| 06/26/2026 11:14 | 40 | 156.04 |
| 06/26/2026 11:14 | 31 | 156.04 |
| 06/26/2026 11:14 | 26 | 156.02 |
| 06/26/2026 11:14 | 18 | 156.04 |
| 06/26/2026 11:14 | 40 | 156.06 |
| 06/26/2026 11:14 | 25 | 156.06 |
| 06/26/2026 11:14 | 46 | 156.04 |
| 06/26/2026 11:14 | 29 | 156.02 |
| 06/26/2026 11:14 | 160 | 156.00 |
| 06/26/2026 11:14 | 25 | 156.02 |
| 06/26/2026 11:14 | 40 | 156.02 |
| 06/26/2026 11:14 | 126 | 156.02 |
| 06/26/2026 11:14 | 92 | 156.04 |
| 06/26/2026 11:14 | 44 | 156.02 |
| 06/26/2026 11:14 | 11 | 156.00 |
| 06/26/2026 11:14 | 18 | 156.00 |
| 06/26/2026 11:14 | 92 | 156.02 |
| 06/26/2026 11:14 | 12 | 156.00 |
| 06/26/2026 11:14 | 43 | 156.00 |
| 06/26/2026 11:14 | 113 | 156.00 |
| 06/26/2026 11:14 | 5 | 156.02 |
| 06/26/2026 11:14 | 144 | 156.02 |
| 06/26/2026 11:14 | 13 | 156.00 |
| 06/26/2026 11:14 | 138 | 156.00 |
| 06/26/2026 11:14 | 96 | 156.02 |
| 06/26/2026 11:14 | 42 | 156.02 |
| 06/26/2026 11:14 | 46 | 156.00 |
| 06/26/2026 11:14 | 12 | 155.98 |
| 06/26/2026 11:14 | 64 | 155.98 |
| 06/26/2026 11:14 | 71 | 155.98 |
| 06/26/2026 11:14 | 47 | 155.96 |
| 06/26/2026 11:14 | 31 | 155.96 |
| 06/26/2026 11:14 | 9 | 155.96 |
| 06/26/2026 11:14 | 63 | 155.96 |
| 06/26/2026 11:14 | 72 | 155.98 |
| 06/26/2026 11:14 | 138 | 155.96 |
| 06/26/2026 11:14 | 45 | 155.98 |
| 06/26/2026 11:14 | 36 | 155.98 |
| 06/26/2026 11:14 | 39 | 156.00 |
| 06/26/2026 11:14 | 22 | 156.00 |
| 06/26/2026 11:14 | 271 | 156.00 |
| 06/26/2026 11:14 | 51 | 155.98 |
| 06/26/2026 11:14 | 47 | 155.96 |
| 06/26/2026 11:14 | 18 | 155.98 |
| 06/26/2026 11:14 | 18 | 155.98 |
| 06/26/2026 11:14 | 128 | 155.96 |
| 06/26/2026 11:14 | 3 | 155.94 |
| 06/26/2026 11:14 | 38 | 155.92 |
| 06/26/2026 11:14 | 57 | 155.94 |
| 06/26/2026 11:14 | 269 | 155.94 |
| 06/26/2026 11:14 | 53 | 155.92 |
| 06/26/2026 11:14 | 43 | 155.92 |
| 06/26/2026 11:14 | 63 | 155.92 |
| 06/26/2026 11:14 | 156 | 155.92 |
| 06/26/2026 11:14 | 25 | 155.96 |
| 06/26/2026 11:14 | 88 | 155.94 |
| 06/26/2026 11:14 | 53 | 155.92 |
| 06/26/2026 11:14 | 44 | 155.90 |
| 06/26/2026 11:14 | 58 | 155.90 |
| 06/26/2026 11:14 | 5 | 155.88 |
| 06/26/2026 11:14 | 65 | 155.90 |
| 06/26/2026 11:14 | 108 | 155.90 |
| 06/26/2026 11:14 | 7 | 155.88 |
| 06/26/2026 11:14 | 252 | 155.88 |
| 06/26/2026 11:13 | 59 | 155.84 |
| 06/26/2026 11:13 | 129 | 155.84 |
| 06/26/2026 11:13 | 18 | 155.82 |
| 06/26/2026 11:13 | 35 | 155.86 |
| 06/26/2026 11:13 | 155 | 155.86 |
| 06/26/2026 11:13 | 82 | 155.86 |
| 06/26/2026 11:13 | 77 | 155.88 |
| 06/26/2026 11:13 | 33 | 155.88 |
| 06/26/2026 11:13 | 20 | 155.88 |
| 06/26/2026 11:13 | 101 | 155.86 |
| 06/26/2026 11:13 | 132 | 155.88 |
| 06/26/2026 11:13 | 45 | 155.88 |
| 06/26/2026 11:13 | 90 | 155.88 |
| 06/26/2026 11:13 | 79 | 155.90 |
| 06/26/2026 11:13 | 5 | 155.84 |
| 06/26/2026 11:13 | 58 | 155.84 |
| 06/26/2026 11:13 | 65 | 155.86 |
| 06/26/2026 11:13 | 108 | 155.88 |
| 06/26/2026 11:13 | 18 | 155.86 |
| 06/26/2026 11:13 | 126 | 155.86 |
| 06/26/2026 11:13 | 10 | 155.84 |
| 06/26/2026 11:13 | 21 | 155.82 |
| 06/26/2026 11:13 | 68 | 155.84 |
| 06/26/2026 11:13 | 18 | 155.84 |
| 06/26/2026 11:13 | 39 | 155.86 |
| 06/26/2026 11:13 | 8 | 155.86 |
| 06/26/2026 11:13 | 4 | 155.86 |
| 06/26/2026 11:13 | 52 | 155.84 |
| 06/26/2026 11:13 | 11 | 155.82 |
| 06/26/2026 11:13 | 158 | 155.80 |
| 06/26/2026 11:13 | 34 | 155.78 |
| 06/26/2026 11:13 | 44 | 155.76 |
| 06/26/2026 11:13 | 7 | 155.78 |
| 06/26/2026 11:13 | 125 | 155.78 |
| 06/26/2026 11:13 | 7 | 155.78 |
| 06/26/2026 11:13 | 40 | 155.76 |
| 06/26/2026 11:13 | 894 | 155.78 |
| 06/26/2026 11:13 | 18 | 155.78 |
| 06/26/2026 11:13 | 42 | 155.78 |
| 06/26/2026 11:13 | 43 | 155.78 |
| 06/26/2026 11:13 | 80 | 155.78 |
| 06/26/2026 11:13 | 103 | 155.78 |
| 06/26/2026 11:13 | 12 | 155.80 |
| 06/26/2026 11:13 | 12 | 155.80 |
| 06/26/2026 11:13 | 12 | 155.80 |
| 06/26/2026 11:13 | 23 | 155.80 |
| 06/26/2026 11:13 | 11 | 155.80 |
| 06/26/2026 11:13 | 17 | 155.80 |
| 06/26/2026 11:13 | 21 | 155.80 |
| 06/26/2026 11:13 | 18 | 155.80 |
| 06/26/2026 11:13 | 26 | 155.80 |
| 06/26/2026 11:13 | 9 | 155.80 |
| 06/26/2026 11:13 | 57 | 155.80 |
| 06/26/2026 11:13 | 12 | 155.80 |
| 06/26/2026 11:13 | 13 | 155.80 |
| 06/26/2026 11:13 | 20 | 155.80 |
| 06/26/2026 11:13 | 22 | 155.80 |
| 06/26/2026 11:13 | 3 | 155.80 |
| 06/26/2026 11:13 | 2 | 155.80 |
| 06/26/2026 11:13 | 9 | 155.80 |
| 06/26/2026 11:13 | 60 | 155.80 |
| 06/26/2026 11:13 | 7 | 155.80 |
| 06/26/2026 11:13 | 29 | 155.80 |
| 06/26/2026 11:13 | 29 | 155.80 |
| 06/26/2026 11:13 | 29 | 155.80 |
| 06/26/2026 11:13 | 29 | 155.80 |
| 06/26/2026 11:13 | 27 | 155.80 |
| 06/26/2026 11:13 | 3 | 155.80 |
| 06/26/2026 11:13 | 4 | 155.80 |
| 06/26/2026 11:13 | 3 | 155.80 |
| 06/26/2026 11:13 | 18 | 155.80 |
| 06/26/2026 11:13 | 3 | 155.80 |
| 06/26/2026 11:13 | 136 | 155.80 |
| 06/26/2026 11:13 | 9 | 155.82 |
| 06/26/2026 11:13 | 95 | 155.82 |
| 06/26/2026 11:13 | 12 | 155.82 |
| 06/26/2026 11:13 | 5 | 155.82 |
| 06/26/2026 11:13 | 77 | 155.82 |
| 06/26/2026 11:13 | 1 | 155.82 |
| 06/26/2026 11:13 | 31 | 155.82 |
| 06/26/2026 11:13 | 48 | 155.82 |
| 06/26/2026 11:13 | 19 | 155.80 |
| 06/26/2026 11:13 | 15 | 155.82 |
| 06/26/2026 11:13 | 5 | 155.84 |
| 06/26/2026 11:13 | 18 | 155.84 |
| 06/26/2026 11:13 | 6 | 155.84 |
| 06/26/2026 11:13 | 1 | 155.86 |
| 06/26/2026 11:13 | 3 | 155.86 |
| 06/26/2026 11:13 | 7 | 155.86 |
| 06/26/2026 11:13 | 10 | 155.88 |
| 06/26/2026 11:12 | 82 | 155.90 |
| 06/26/2026 11:12 | 114 | 155.88 |
| 06/26/2026 11:12 | 3 | 155.88 |
| 06/26/2026 11:12 | 27 | 155.90 |
| 06/26/2026 11:12 | 35 | 155.90 |
| 06/26/2026 11:12 | 58 | 155.90 |
| 06/26/2026 11:12 | 40 | 155.90 |
| 06/26/2026 11:12 | 259 | 155.96 |
| 06/26/2026 11:12 | 15 | 155.96 |
| 06/26/2026 11:12 | 18 | 155.96 |
| 06/26/2026 11:12 | 42 | 155.96 |
| 06/26/2026 11:12 | 138 | 155.96 |
| 06/26/2026 11:12 | 43 | 155.94 |
| 06/26/2026 11:12 | 35 | 155.94 |
| 06/26/2026 11:12 | 40 | 155.94 |
| 06/26/2026 11:12 | 170 | 155.92 |
| 06/26/2026 11:12 | 55 | 155.88 |
| 06/26/2026 11:12 | 64 | 155.90 |
| 06/26/2026 11:12 | 77 | 155.90 |
| 06/26/2026 11:11 | 68 | 155.88 |
| 06/26/2026 11:11 | 13 | 155.90 |
| 06/26/2026 11:11 | 28 | 155.90 |
| 06/26/2026 11:11 | 28 | 155.90 |
| 06/26/2026 11:11 | 17 | 155.88 |
| 06/26/2026 11:11 | 29 | 155.86 |
| 06/26/2026 11:11 | 18 | 155.86 |
| 06/26/2026 11:11 | 105 | 155.86 |
| 06/26/2026 11:11 | 93 | 155.88 |
| 06/26/2026 11:11 | 18 | 155.84 |
| 06/26/2026 11:11 | 101 | 155.82 |
| 06/26/2026 11:11 | 69 | 155.86 |
| 06/26/2026 11:11 | 30 | 155.86 |
| 06/26/2026 11:11 | 10 | 155.84 |
| 06/26/2026 11:11 | 12 | 155.82 |
| 06/26/2026 11:11 | 27 | 155.82 |
| 06/26/2026 11:11 | 40 | 155.82 |
| 06/26/2026 11:11 | 75 | 155.82 |
| 06/26/2026 11:11 | 16 | 155.80 |
| 06/26/2026 11:11 | 15 | 155.80 |
| 06/26/2026 11:11 | 142 | 155.82 |
| 06/26/2026 11:11 | 58 | 155.80 |
| 06/26/2026 11:11 | 7 | 155.80 |
| 06/26/2026 11:11 | 76 | 155.80 |
| 06/26/2026 11:11 | 70 | 155.78 |
| 06/26/2026 11:11 | 57 | 155.78 |
| 06/26/2026 11:11 | 85 | 155.76 |
| 06/26/2026 11:11 | 23 | 155.75 |
| 06/26/2026 11:11 | 18 | 155.76 |
| 06/26/2026 11:11 | 40 | 155.76 |
| 06/26/2026 11:11 | 31 | 155.72 |
| 06/26/2026 11:11 | 40 | 155.78 |
| 06/26/2026 11:11 | 28 | 155.80 |
| 06/26/2026 11:11 | 112 | 155.84 |
| 06/26/2026 11:11 | 71 | 155.82 |
| 06/26/2026 11:11 | 27 | 155.84 |
| 06/26/2026 11:11 | 16 | 155.86 |
| 06/26/2026 11:11 | 98 | 155.86 |
| 06/26/2026 11:11 | 60 | 155.86 |
| 06/26/2026 11:11 | 45 | 155.84 |
| 06/26/2026 11:11 | 21 | 155.84 |
| 06/26/2026 11:11 | 143 | 155.82 |
| 06/26/2026 11:11 | 83 | 155.80 |
| 06/26/2026 11:11 | 20 | 155.80 |
| 06/26/2026 11:10 | 12 | 155.80 |
| 06/26/2026 11:10 | 91 | 155.80 |
| 06/26/2026 11:10 | 3 | 155.82 |
| 06/26/2026 11:10 | 96 | 155.82 |
| 06/26/2026 11:10 | 40 | 155.82 |
| 06/26/2026 11:10 | 77 | 155.82 |
| 06/26/2026 11:10 | 25 | 155.80 |
| 06/26/2026 11:10 | 40 | 155.80 |
| 06/26/2026 11:10 | 31 | 155.80 |
| 06/26/2026 11:10 | 4 | 155.78 |
| 06/26/2026 11:10 | 50 | 155.76 |
| 06/26/2026 11:10 | 235 | 155.72 |
| 06/26/2026 11:10 | 163 | 155.72 |
| 06/26/2026 11:10 | 43 | 155.72 |
| 06/26/2026 11:10 | 43 | 155.72 |
| 06/26/2026 11:10 | 123 | 155.72 |
| 06/26/2026 11:10 | 351 | 155.74 |
| 06/26/2026 11:10 | 40 | 155.72 |
| 06/26/2026 11:10 | 143 | 155.74 |
| 06/26/2026 11:10 | 9 | 155.74 |
| 06/26/2026 11:10 | 59 | 155.74 |
| 06/26/2026 11:10 | 60 | 155.76 |
| 06/26/2026 11:10 | 36 | 155.76 |
| 06/26/2026 11:10 | 32 | 155.78 |
| 06/26/2026 11:10 | 96 | 155.80 |
| 06/26/2026 11:10 | 44 | 155.80 |
| 06/26/2026 11:10 | 74 | 155.80 |
| 06/26/2026 11:10 | 13 | 155.80 |
| 06/26/2026 11:10 | 40 | 155.80 |
| 06/26/2026 11:10 | 33 | 155.84 |
| 06/26/2026 11:10 | 1 | 155.82 |
| 06/26/2026 11:10 | 2 | 155.82 |
| 06/26/2026 11:10 | 24 | 155.82 |
| 06/26/2026 11:10 | 24 | 155.82 |
| 06/26/2026 11:10 | 40 | 155.80 |
| 06/26/2026 11:10 | 38 | 155.76 |
| 06/26/2026 11:10 | 15 | 155.76 |
| 06/26/2026 11:10 | 21 | 155.78 |
| 06/26/2026 11:10 | 105 | 155.76 |
| 06/26/2026 11:10 | 26 | 155.74 |
| 06/26/2026 11:10 | 19 | 155.74 |
| 06/26/2026 11:10 | 7 | 155.74 |
| 06/26/2026 11:10 | 21 | 155.74 |
| 06/26/2026 11:10 | 28 | 155.74 |
| 06/26/2026 11:10 | 62 | 155.74 |
| 06/26/2026 11:10 | 88 | 155.76 |
| 06/26/2026 11:10 | 299 | 155.82 |
| 06/26/2026 11:10 | 64 | 155.80 |
| 06/26/2026 11:09 | 3 | 155.78 |
| 06/26/2026 11:09 | 72 | 155.80 |
| 06/26/2026 11:09 | 121 | 155.80 |
| 06/26/2026 11:09 | 41 | 155.76 |
| 06/26/2026 11:09 | 10 | 155.76 |
| 06/26/2026 11:09 | 100 | 155.80 |
| 06/26/2026 11:09 | 9 | 155.80 |
| 06/26/2026 11:09 | 19 | 155.78 |
| 06/26/2026 11:09 | 22 | 155.78 |
| 06/26/2026 11:09 | 255 | 155.76 |
| 06/26/2026 11:09 | 49 | 155.74 |
| 06/26/2026 11:09 | 34 | 155.76 |
| 06/26/2026 11:09 | 11 | 155.74 |
| 06/26/2026 11:09 | 20 | 155.72 |
| 06/26/2026 11:09 | 9 | 155.74 |
| 06/26/2026 11:09 | 9 | 155.72 |
| 06/26/2026 11:09 | 31 | 155.72 |
| 06/26/2026 11:09 | 45 | 155.72 |
| 06/26/2026 11:09 | 55 | 155.74 |
| 06/26/2026 11:09 | 1 | 155.76 |
| 06/26/2026 11:09 | 30 | 155.74 |
| 06/26/2026 11:09 | 74 | 155.74 |
| 06/26/2026 11:09 | 254 | 155.72 |
| 06/26/2026 11:09 | 23 | 155.74 |
| 06/26/2026 11:09 | 74 | 155.74 |
| 06/26/2026 11:09 | 40 | 155.76 |
| 06/26/2026 11:09 | 35 | 155.78 |
| 06/26/2026 11:09 | 22 | 155.78 |
| 06/26/2026 11:09 | 21 | 155.78 |
| 06/26/2026 11:09 | 40 | 155.80 |
| 06/26/2026 11:09 | 7 | 155.82 |
| 06/26/2026 11:09 | 32 | 155.82 |
| 06/26/2026 11:09 | 43 | 155.82 |
| 06/26/2026 11:09 | 65 | 155.86 |
| 06/26/2026 11:09 | 91 | 155.84 |
| 06/26/2026 11:09 | 35 | 155.86 |
| 06/26/2026 11:09 | 13 | 155.88 |
| 06/26/2026 11:09 | 6 | 155.92 |
| 06/26/2026 11:09 | 3 | 155.94 |
| 06/26/2026 11:08 | 15 | 155.90 |
| 06/26/2026 11:08 | 20 | 155.92 |
| 06/26/2026 11:08 | 150 | 155.90 |
| 06/26/2026 11:08 | 167 | 155.92 |
| 06/26/2026 11:08 | 34 | 155.96 |
| 06/26/2026 11:08 | 10 | 155.98 |
| 06/26/2026 11:08 | 25 | 156.00 |
| 06/26/2026 11:08 | 95 | 156.00 |
| 06/26/2026 11:08 | 57 | 155.98 |
| 06/26/2026 11:08 | 64 | 156.00 |
| 06/26/2026 11:08 | 10 | 156.02 |
| 06/26/2026 11:08 | 8 | 156.06 |
| 06/26/2026 11:08 | 20 | 156.06 |
| 06/26/2026 11:08 | 59 | 156.06 |
| 06/26/2026 11:08 | 53 | 156.06 |
| 06/26/2026 11:08 | 145 | 156.06 |
| 06/26/2026 11:08 | 14 | 156.04 |
| 06/26/2026 11:08 | 10 | 156.04 |
| 06/26/2026 11:08 | 113 | 156.06 |
| 06/26/2026 11:08 | 36 | 156.06 |
| 06/26/2026 11:08 | 174 | 156.06 |
| 06/26/2026 11:08 | 40 | 156.02 |
| 06/26/2026 11:08 | 57 | 156.02 |
| 06/26/2026 11:08 | 6 | 156.04 |
| 06/26/2026 11:08 | 53 | 156.04 |
| 06/26/2026 11:08 | 93 | 156.04 |
| 06/26/2026 11:08 | 89 | 156.00 |
| 06/26/2026 11:08 | 16 | 155.98 |
| 06/26/2026 11:08 | 43 | 155.98 |
| 06/26/2026 11:08 | 19 | 155.98 |
| 06/26/2026 11:08 | 5 | 155.96 |
| 06/26/2026 11:08 | 10 | 155.98 |
| 06/26/2026 11:08 | 150 | 155.98 |
| 06/26/2026 11:08 | 39 | 155.96 |
| 06/26/2026 11:07 | 104 | 155.94 |
| 06/26/2026 11:07 | 76 | 155.94 |
| 06/26/2026 11:07 | 19 | 155.94 |
| 06/26/2026 11:07 | 164 | 155.96 |
| 06/26/2026 11:07 | 111 | 155.94 |
| 06/26/2026 11:07 | 35 | 155.92 |
| 06/26/2026 11:07 | 59 | 155.92 |
| 06/26/2026 11:07 | 36 | 155.92 |
| 06/26/2026 11:07 | 193 | 155.90 |
| 06/26/2026 11:07 | 12 | 155.88 |
| 06/26/2026 11:07 | 24 | 155.88 |
| 06/26/2026 11:07 | 56 | 155.86 |
| 06/26/2026 11:07 | 4 | 155.88 |
| 06/26/2026 11:07 | 65 | 155.90 |
| 06/26/2026 11:07 | 19 | 155.90 |
| 06/26/2026 11:07 | 5 | 155.90 |
| 06/26/2026 11:07 | 7 | 155.90 |
| 06/26/2026 11:07 | 35 | 155.90 |
| 06/26/2026 11:07 | 35 | 155.88 |
| 06/26/2026 11:07 | 10 | 155.90 |
| 06/26/2026 11:07 | 121 | 155.92 |
| 06/26/2026 11:07 | 27 | 155.90 |
| 06/26/2026 11:07 | 66 | 155.90 |
| 06/26/2026 11:07 | 31 | 155.88 |
| 06/26/2026 11:07 | 5 | 155.88 |
| 06/26/2026 11:07 | 7 | 155.88 |
| 06/26/2026 11:07 | 85 | 155.88 |
| 06/26/2026 11:07 | 50 | 155.86 |
| 06/26/2026 11:07 | 177 | 155.86 |
| 06/26/2026 11:07 | 53 | 155.86 |
| 06/26/2026 11:06 | 40 | 155.86 |
| 06/26/2026 11:06 | 9 | 155.82 |
| 06/26/2026 11:06 | 137 | 155.86 |
| 06/26/2026 11:06 | 147 | 155.84 |
| 06/26/2026 11:06 | 103 | 155.82 |
| 06/26/2026 11:06 | 60 | 155.82 |
| 06/26/2026 11:06 | 36 | 155.82 |
| 06/26/2026 11:06 | 77 | 155.84 |
| 06/26/2026 11:06 | 19 | 155.84 |
| 06/26/2026 11:06 | 96 | 155.84 |
| 06/26/2026 11:06 | 398 | 155.84 |
| 06/26/2026 11:06 | 96 | 155.82 |
| 06/26/2026 11:06 | 40 | 155.82 |
| 06/26/2026 11:06 | 40 | 155.86 |
| 06/26/2026 11:06 | 61 | 155.88 |
| 06/26/2026 11:06 | 6 | 155.90 |
| 06/26/2026 11:06 | 1 | 155.90 |
| 06/26/2026 11:06 | 24 | 155.92 |
| 06/26/2026 11:06 | 74 | 155.94 |
| 06/26/2026 11:06 | 9 | 155.94 |
| 06/26/2026 11:06 | 138 | 155.92 |
| 06/26/2026 11:06 | 31 | 155.92 |
| 06/26/2026 11:06 | 176 | 155.92 |
| 06/26/2026 11:06 | 5 | 155.92 |
| 06/26/2026 11:06 | 22 | 155.90 |
| 06/26/2026 11:06 | 32 | 155.88 |
| 06/26/2026 11:06 | 48 | 155.88 |
| 06/26/2026 11:06 | 65 | 155.90 |
| 06/26/2026 11:06 | 62 | 155.92 |
| 06/26/2026 11:06 | 58 | 155.92 |
| 06/26/2026 11:06 | 65 | 155.94 |
| 06/26/2026 11:06 | 31 | 155.94 |
| 06/26/2026 11:06 | 154 | 155.96 |
| 06/26/2026 11:06 | 120 | 156.02 |
| 06/26/2026 11:06 | 155 | 156.00 |
| 06/26/2026 11:06 | 85 | 155.98 |
| 06/26/2026 11:06 | 14 | 155.98 |
| 06/26/2026 11:06 | 2 | 155.98 |
| 06/26/2026 11:06 | 38 | 156.00 |
| 06/26/2026 11:06 | 68 | 156.00 |
| 06/26/2026 11:06 | 47 | 156.02 |
| 06/26/2026 11:06 | 175 | 156.02 |
| 06/26/2026 11:06 | 68 | 155.98 |
| 06/26/2026 11:06 | 38 | 155.96 |
| 06/26/2026 11:06 | 10 | 155.94 |
| 06/26/2026 11:06 | 38 | 155.94 |
| 06/26/2026 11:06 | 40 | 155.98 |
| 06/26/2026 11:06 | 155 | 156.00 |
| 06/26/2026 11:06 | 326 | 156.00 |
| 06/26/2026 11:06 | 466 | 156.00 |
| 06/26/2026 11:06 | 45 | 156.00 |
| 06/26/2026 11:06 | 3 | 156.00 |
| 06/26/2026 11:06 | 56 | 156.00 |
| 06/26/2026 11:06 | 5 | 156.00 |
| 06/26/2026 11:06 | 337 | 156.00 |
| 06/26/2026 11:06 | 500 | 156.00 |
| 06/26/2026 11:06 | 107 | 156.00 |
| 06/26/2026 11:06 | 107 | 156.00 |
| 06/26/2026 11:06 | 500 | 156.00 |
| 06/26/2026 11:06 | 359 | 156.00 |
| 06/26/2026 11:06 | 480 | 156.00 |
| 06/26/2026 11:06 | 54 | 156.00 |
| 06/26/2026 11:06 | 256 | 156.00 |
| 06/26/2026 11:06 | 89 | 156.00 |
| 06/26/2026 11:06 | 5 | 156.00 |
| 06/26/2026 11:06 | 401 | 156.02 |
| 06/26/2026 11:06 | 24 | 156.00 |
| 06/26/2026 11:06 | 269 | 156.00 |
| 06/26/2026 11:06 | 381 | 156.00 |
| 06/26/2026 11:06 | 357 | 156.00 |
| 06/26/2026 11:06 | 8 | 156.00 |
| 06/26/2026 11:06 | 6 | 156.00 |
| 06/26/2026 11:06 | 74 | 156.00 |
| 06/26/2026 11:06 | 531 | 156.00 |
| 06/26/2026 11:06 | 460 | 156.00 |
| 06/26/2026 11:06 | 337 | 156.00 |
| 06/26/2026 11:06 | 18 | 156.00 |
| 06/26/2026 11:06 | 42 | 156.00 |
| 06/26/2026 11:06 | 25 | 156.00 |
| 06/26/2026 11:06 | 20 | 156.00 |
| 06/26/2026 11:06 | 70 | 156.00 |
| 06/26/2026 11:06 | 352 | 156.00 |
| 06/26/2026 11:06 | 67 | 156.00 |
| 06/26/2026 11:06 | 109 | 156.00 |
| 06/26/2026 11:06 | 71 | 156.00 |
| 06/26/2026 11:06 | 323 | 156.00 |
| 06/26/2026 11:06 | 106 | 156.00 |
| 06/26/2026 11:06 | 373 | 156.00 |
| 06/26/2026 11:06 | 100 | 156.00 |
| 06/26/2026 11:05 | 1 | 156.02 |
| 06/26/2026 11:05 | 20 | 156.00 |
| 06/26/2026 11:05 | 27 | 156.02 |
| 06/26/2026 11:05 | 73 | 156.02 |
| 06/26/2026 11:05 | 7 | 156.02 |
| 06/26/2026 11:05 | 4 | 156.02 |
| 06/26/2026 11:05 | 13 | 156.02 |
| 06/26/2026 11:05 | 21 | 156.01 |
| 06/26/2026 11:05 | 7 | 156.00 |
| 06/26/2026 11:05 | 85 | 156.00 |
| 06/26/2026 11:05 | 114 | 156.00 |
| 06/26/2026 11:05 | 500 | 156.00 |
| 06/26/2026 11:05 | 9 | 156.00 |
| 06/26/2026 11:05 | 500 | 156.00 |
| 06/26/2026 11:05 | 18 | 156.00 |
| 06/26/2026 11:05 | 54 | 156.00 |
| 06/26/2026 11:05 | 134 | 156.00 |
| 06/26/2026 11:05 | 43 | 156.00 |
| 06/26/2026 11:05 | 43 | 156.00 |
| 06/26/2026 11:05 | 1285 | 156.00 |
| 06/26/2026 11:05 | 51 | 156.00 |
| 06/26/2026 11:05 | 4 | 156.04 |
| 06/26/2026 11:05 | 86 | 156.06 |
| 06/26/2026 11:05 | 50 | 156.06 |
| 06/26/2026 11:05 | 6 | 156.04 |
| 06/26/2026 11:05 | 100 | 156.02 |
| 06/26/2026 11:05 | 50 | 156.04 |
| 06/26/2026 11:05 | 2 | 156.04 |
| 06/26/2026 11:05 | 15 | 156.04 |
| 06/26/2026 11:05 | 21 | 156.00 |
| 06/26/2026 11:05 | 79 | 156.04 |
| 06/26/2026 11:05 | 26 | 156.06 |
| 06/26/2026 11:05 | 586 | 156.10 |
| 06/26/2026 11:05 | 88 | 156.12 |
| 06/26/2026 11:05 | 21 | 156.12 |
| 06/26/2026 11:05 | 67 | 156.12 |
| 06/26/2026 11:05 | 34 | 156.10 |
| 06/26/2026 11:05 | 26 | 156.10 |
| 06/26/2026 11:05 | 10 | 156.06 |
| 06/26/2026 11:05 | 126 | 156.08 |
| 06/26/2026 11:05 | 65 | 156.12 |
| 06/26/2026 11:05 | 18 | 156.12 |
| 06/26/2026 11:05 | 10 | 156.12 |
| 06/26/2026 11:05 | 9 | 156.12 |
| 06/26/2026 11:05 | 58 | 156.10 |
| 06/26/2026 11:05 | 58 | 156.12 |
| 06/26/2026 11:05 | 5 | 156.12 |
| 06/26/2026 11:05 | 18 | 156.12 |
| 06/26/2026 11:05 | 12 | 156.12 |
| 06/26/2026 11:05 | 13 | 156.11 |
| 06/26/2026 11:05 | 83 | 156.12 |
| 06/26/2026 11:05 | 35 | 156.10 |
| 06/26/2026 11:05 | 10 | 156.10 |
| 06/26/2026 11:04 | 18 | 156.08 |
| 06/26/2026 11:04 | 18 | 156.06 |
| 06/26/2026 11:04 | 6 | 156.03 |
| 06/26/2026 11:04 | 64 | 156.03 |
| 06/26/2026 11:04 | 1 | 156.02 |
| 06/26/2026 11:04 | 6 | 156.02 |
| 06/26/2026 11:04 | 137 | 156.04 |
| 06/26/2026 11:04 | 109 | 156.06 |
| 06/26/2026 11:04 | 80 | 156.10 |
| 06/26/2026 11:04 | 18 | 156.10 |
| 06/26/2026 11:04 | 18 | 156.08 |
| 06/26/2026 11:04 | 133 | 156.10 |
| 06/26/2026 11:04 | 4 | 156.08 |
| 06/26/2026 11:04 | 102 | 156.06 |
| 06/26/2026 11:04 | 13 | 156.06 |
| 06/26/2026 11:04 | 40 | 156.02 |
| 06/26/2026 11:04 | 6 | 156.02 |
| 06/26/2026 11:04 | 40 | 156.02 |
| 06/26/2026 11:04 | 3 | 156.02 |
| 06/26/2026 11:04 | 4 | 156.02 |
| 06/26/2026 11:04 | 24 | 156.08 |
| 06/26/2026 11:04 | 95 | 156.10 |
| 06/26/2026 11:04 | 1 | 156.14 |
| 06/26/2026 11:04 | 51 | 156.14 |
| 06/26/2026 11:04 | 85 | 156.16 |
| 06/26/2026 11:04 | 155 | 156.12 |
| 06/26/2026 11:04 | 18 | 156.10 |
| 06/26/2026 11:04 | 12 | 156.10 |
| 06/26/2026 11:04 | 18 | 156.10 |
| 06/26/2026 11:04 | 3 | 156.10 |
| 06/26/2026 11:04 | 18 | 156.10 |
| 06/26/2026 11:04 | 18 | 156.10 |
| 06/26/2026 11:04 | 58 | 156.08 |
| 06/26/2026 11:04 | 2 | 156.08 |
| 06/26/2026 11:04 | 18 | 156.08 |
| 06/26/2026 11:04 | 12 | 156.08 |
| 06/26/2026 11:04 | 13 | 156.06 |
| 06/26/2026 11:04 | 102 | 156.04 |
| 06/26/2026 11:04 | 202 | 156.04 |
| 06/26/2026 11:04 | 5 | 156.04 |
| 06/26/2026 11:04 | 20 | 156.03 |
| 06/26/2026 11:04 | 43 | 156.06 |
| 06/26/2026 11:04 | 41 | 156.06 |
| 06/26/2026 11:04 | 35 | 156.08 |
| 06/26/2026 11:04 | 20 | 156.08 |
| 06/26/2026 11:04 | 18 | 156.08 |
| 06/26/2026 11:04 | 186 | 156.04 |
| 06/26/2026 11:04 | 285 | 156.06 |
| 06/26/2026 11:04 | 99 | 156.08 |
| 06/26/2026 11:04 | 500 | 156.12 |
| 06/26/2026 11:03 | 21 | 156.14 |
| 06/26/2026 11:03 | 10 | 156.16 |
| 06/26/2026 11:03 | 66 | 156.16 |
| 06/26/2026 11:03 | 35 | 156.20 |
| 06/26/2026 11:03 | 2 | 156.20 |
| 06/26/2026 11:03 | 287 | 156.24 |
| 06/26/2026 11:03 | 104 | 156.22 |
| 06/26/2026 11:03 | 40 | 156.20 |
| 06/26/2026 11:03 | 95 | 156.22 |
| 06/26/2026 11:03 | 40 | 156.28 |
| 06/26/2026 11:03 | 88 | 156.30 |
| 06/26/2026 11:03 | 54 | 156.36 |
| 06/26/2026 11:03 | 24 | 156.36 |
| 06/26/2026 11:03 | 5 | 156.36 |
| 06/26/2026 11:03 | 28 | 156.34 |
| 06/26/2026 11:03 | 5 | 156.34 |
| 06/26/2026 11:03 | 77 | 156.32 |
| 06/26/2026 11:03 | 18 | 156.32 |
| 06/26/2026 11:03 | 41 | 156.32 |
| 06/26/2026 11:03 | 61 | 156.31 |
| 06/26/2026 11:03 | 32 | 156.34 |
| 06/26/2026 11:03 | 58 | 156.34 |
| 06/26/2026 11:03 | 31 | 156.38 |
| 06/26/2026 11:03 | 40 | 156.40 |
| 06/26/2026 11:03 | 61 | 156.44 |
| 06/26/2026 11:03 | 24 | 156.44 |
| 06/26/2026 11:03 | 144 | 156.42 |
| 06/26/2026 11:03 | 33 | 156.38 |
| 06/26/2026 11:02 | 12 | 156.36 |
| 06/26/2026 11:02 | 77 | 156.36 |
| 06/26/2026 11:02 | 47 | 156.32 |
| 06/26/2026 11:02 | 81 | 156.26 |
| 06/26/2026 11:02 | 18 | 156.24 |
| 06/26/2026 11:02 | 135 | 156.22 |
| 06/26/2026 11:02 | 18 | 156.20 |
| 06/26/2026 11:02 | 89 | 156.20 |
| 06/26/2026 11:02 | 57 | 156.24 |
| 06/26/2026 11:02 | 85 | 156.26 |
| 06/26/2026 11:02 | 174 | 156.28 |
| 06/26/2026 11:02 | 97 | 156.30 |
| 06/26/2026 11:02 | 5 | 156.36 |
| 06/26/2026 11:02 | 6 | 156.38 |
| 06/26/2026 11:02 | 95 | 156.38 |
| 06/26/2026 11:02 | 46 | 156.36 |
| 06/26/2026 11:02 | 148 | 156.34 |
| 06/26/2026 11:02 | 34 | 156.32 |
| 06/26/2026 11:02 | 49 | 156.32 |
| 06/26/2026 11:02 | 57 | 156.32 |
| 06/26/2026 11:02 | 58 | 156.30 |
| 06/26/2026 11:02 | 21 | 156.30 |
| 06/26/2026 11:02 | 8 | 156.26 |
| 06/26/2026 11:02 | 17 | 156.28 |
| 06/26/2026 11:02 | 29 | 156.28 |
| 06/26/2026 11:02 | 11 | 156.28 |
| 06/26/2026 11:02 | 39 | 156.28 |
| 06/26/2026 11:02 | 104 | 156.28 |
| 06/26/2026 11:02 | 10 | 156.28 |
| 06/26/2026 11:02 | 10 | 156.28 |
| 06/26/2026 11:02 | 48 | 156.24 |
| 06/26/2026 11:02 | 33 | 156.26 |
| 06/26/2026 11:02 | 18 | 156.24 |
| 06/26/2026 11:02 | 43 | 156.24 |
| 06/26/2026 11:02 | 443 | 156.22 |
| 06/26/2026 11:02 | 112 | 156.24 |
| 06/26/2026 11:02 | 18 | 156.26 |
| 06/26/2026 11:02 | 99 | 156.24 |
| 06/26/2026 11:02 | 45 | 156.26 |
| 06/26/2026 11:02 | 3 | 156.28 |
| 06/26/2026 11:02 | 67 | 156.28 |
| 06/26/2026 11:02 | 9 | 156.30 |
| 06/26/2026 11:02 | 6 | 156.32 |
| 06/26/2026 11:02 | 37 | 156.32 |
| 06/26/2026 11:02 | 5 | 156.32 |
| 06/26/2026 11:02 | 4 | 156.32 |
| 06/26/2026 11:02 | 9 | 156.32 |
| 06/26/2026 11:02 | 5 | 156.32 |
| 06/26/2026 11:02 | 35 | 156.32 |
| 06/26/2026 11:02 | 8 | 156.32 |
| 06/26/2026 11:02 | 9 | 156.32 |
| 06/26/2026 11:02 | 9 | 156.32 |
| 06/26/2026 11:02 | 6 | 156.32 |
| 06/26/2026 11:02 | 9 | 156.32 |
| 06/26/2026 11:02 | 9 | 156.32 |
| 06/26/2026 11:02 | 9 | 156.32 |
| 06/26/2026 11:02 | 9 | 156.32 |
| 06/26/2026 11:02 | 11 | 156.32 |
| 06/26/2026 11:02 | 9 | 156.32 |
| 06/26/2026 11:02 | 52 | 156.36 |
| 06/26/2026 11:02 | 32 | 156.36 |
| 06/26/2026 11:02 | 105 | 156.38 |
| 06/26/2026 11:02 | 13 | 156.41 |
| 06/26/2026 11:02 | 113 | 156.40 |
| 06/26/2026 11:02 | 14 | 156.36 |
| 06/26/2026 11:02 | 281 | 156.42 |
| 06/26/2026 11:02 | 9 | 156.42 |
| 06/26/2026 11:02 | 18 | 156.42 |
| 06/26/2026 11:02 | 42 | 156.42 |
| 06/26/2026 11:02 | 27 | 156.40 |
| 06/26/2026 11:02 | 52 | 156.42 |
| 06/26/2026 11:02 | 67 | 156.42 |
| 06/26/2026 11:01 | 30 | 156.46 |
| 06/26/2026 11:01 | 29 | 156.46 |
| 06/26/2026 11:01 | 187 | 156.46 |
| 06/26/2026 11:01 | 97 | 156.48 |
| 06/26/2026 11:01 | 18 | 156.50 |
| 06/26/2026 11:01 | 43 | 156.54 |
| 06/26/2026 11:01 | 101 | 156.54 |
| 06/26/2026 11:01 | 25 | 156.52 |
| 06/26/2026 11:01 | 121 | 156.52 |
| 06/26/2026 11:01 | 18 | 156.48 |
| 06/26/2026 11:01 | 7 | 156.50 |
| 06/26/2026 11:01 | 18 | 156.50 |
| 06/26/2026 11:01 | 336 | 156.50 |
| 06/26/2026 11:01 | 260 | 156.50 |
| 06/26/2026 11:01 | 34 | 156.50 |
| 06/26/2026 11:01 | 33 | 156.48 |
| 06/26/2026 11:01 | 45 | 156.46 |
| 06/26/2026 11:01 | 44 | 156.44 |
| 06/26/2026 11:01 | 260 | 156.48 |
| 06/26/2026 11:01 | 40 | 156.46 |
| 06/26/2026 11:01 | 40 | 156.46 |
| 06/26/2026 11:01 | 9 | 156.50 |
| 06/26/2026 11:01 | 1 | 156.50 |
| 06/26/2026 11:01 | 20 | 156.49 |
| 06/26/2026 11:01 | 14 | 156.48 |
| 06/26/2026 11:01 | 79 | 156.46 |
| 06/26/2026 11:01 | 19 | 156.45 |
| 06/26/2026 11:01 | 18 | 156.44 |
| 06/26/2026 11:01 | 1 | 156.44 |
| 06/26/2026 11:01 | 40 | 156.44 |
| 06/26/2026 11:01 | 51 | 156.48 |
| 06/26/2026 11:01 | 51 | 156.48 |
| 06/26/2026 11:01 | 55 | 156.48 |
| 06/26/2026 11:01 | 32 | 156.46 |
| 06/26/2026 11:01 | 17 | 156.42 |
| 06/26/2026 11:01 | 11 | 156.42 |
| 06/26/2026 11:01 | 7 | 156.44 |
| 06/26/2026 11:01 | 18 | 156.44 |
| 06/26/2026 11:01 | 12 | 156.44 |
| 06/26/2026 11:01 | 47 | 156.46 |
| 06/26/2026 11:00 | 40 | 156.48 |
| 06/26/2026 11:00 | 38 | 156.50 |
| 06/26/2026 11:00 | 71 | 156.56 |
| 06/26/2026 11:00 | 155 | 156.56 |
| 06/26/2026 11:00 | 16 | 156.56 |
| 06/26/2026 11:00 | 56 | 156.56 |
| 06/26/2026 11:00 | 20 | 156.56 |
| 06/26/2026 11:00 | 4 | 156.56 |
| 06/26/2026 11:00 | 18 | 156.56 |
| 06/26/2026 11:00 | 12 | 156.56 |
| 06/26/2026 11:00 | 10 | 156.56 |
| 06/26/2026 11:00 | 10 | 156.55 |
| 06/26/2026 11:00 | 6 | 156.56 |
| 06/26/2026 11:00 | 77 | 156.56 |
| 06/26/2026 11:00 | 42 | 156.52 |
| 06/26/2026 11:00 | 51 | 156.52 |
| 06/26/2026 11:00 | 104 | 156.52 |
| 06/26/2026 11:00 | 20 | 156.50 |
| 06/26/2026 11:00 | 23 | 156.50 |
| 06/26/2026 11:00 | 78 | 156.48 |
| 06/26/2026 11:00 | 4 | 156.48 |
| 06/26/2026 11:00 | 99 | 156.46 |
| 06/26/2026 11:00 | 1 | 156.42 |
| 06/26/2026 11:00 | 66 | 156.40 |
| 06/26/2026 11:00 | 46 | 156.44 |
| 06/26/2026 11:00 | 40 | 156.44 |
| 06/26/2026 11:00 | 21 | 156.43 |
| 06/26/2026 11:00 | 52 | 156.42 |
| 06/26/2026 11:00 | 2 | 156.44 |
| 06/26/2026 11:00 | 64 | 156.44 |
| 06/26/2026 11:00 | 2 | 156.42 |
| 06/26/2026 11:00 | 19 | 156.42 |
| 06/26/2026 11:00 | 18 | 156.41 |
| 06/26/2026 11:00 | 50 | 156.40 |
| 06/26/2026 11:00 | 19 | 156.42 |
| 06/26/2026 11:00 | 10 | 156.42 |
| 06/26/2026 11:00 | 9 | 156.48 |
| 06/26/2026 11:00 | 43 | 156.48 |
| 06/26/2026 11:00 | 60 | 156.48 |
| 06/26/2026 11:00 | 40 | 156.50 |
| 06/26/2026 11:00 | 5 | 156.52 |
| 06/26/2026 10:59 | 95 | 156.54 |
| 06/26/2026 10:59 | 27 | 156.52 |
| 06/26/2026 10:59 | 95 | 156.54 |
| 06/26/2026 10:59 | 9 | 156.54 |
| 06/26/2026 10:59 | 20 | 156.54 |
| 06/26/2026 10:59 | 11 | 156.54 |
| 06/26/2026 10:59 | 13 | 156.52 |
| 06/26/2026 10:59 | 23 | 156.54 |
| 06/26/2026 10:59 | 487 | 156.52 |
| 06/26/2026 10:59 | 27 | 156.50 |
| 06/26/2026 10:59 | 4 | 156.50 |
| 06/26/2026 10:59 | 11 | 156.48 |
| 06/26/2026 10:59 | 30 | 156.46 |
| 06/26/2026 10:59 | 60 | 156.46 |
| 06/26/2026 10:59 | 41 | 156.44 |
| 06/26/2026 10:59 | 12 | 156.44 |
| 06/26/2026 10:59 | 95 | 156.42 |
| 06/26/2026 10:59 | 100 | 156.44 |
| 06/26/2026 10:59 | 32 | 156.44 |
| 06/26/2026 10:59 | 18 | 156.44 |
| 06/26/2026 10:59 | 18 | 156.44 |
| 06/26/2026 10:59 | 100 | 156.44 |
| 06/26/2026 10:59 | 4 | 156.46 |
| 06/26/2026 10:59 | 18 | 156.46 |
| 06/26/2026 10:59 | 12 | 156.46 |
| 06/26/2026 10:59 | 19 | 156.44 |
| 06/26/2026 10:59 | 36 | 156.42 |
| 06/26/2026 10:59 | 27 | 156.40 |
| 06/26/2026 10:59 | 49 | 156.40 |
| 06/26/2026 10:59 | 37 | 156.40 |
| 06/26/2026 10:59 | 61 | 156.38 |
| 06/26/2026 10:59 | 52 | 156.36 |
| 06/26/2026 10:59 | 84 | 156.44 |
| 06/26/2026 10:59 | 18 | 156.42 |
| 06/26/2026 10:59 | 71 | 156.46 |
| 06/26/2026 10:59 | 258 | 156.44 |
| 06/26/2026 10:59 | 59 | 156.42 |
| 06/26/2026 10:59 | 35 | 156.40 |
| 06/26/2026 10:59 | 22 | 156.42 |
| 06/26/2026 10:59 | 4 | 156.44 |
| 06/26/2026 10:59 | 12 | 156.46 |
| 06/26/2026 10:59 | 6 | 156.44 |
| 06/26/2026 10:59 | 6 | 156.46 |
| 06/26/2026 10:59 | 18 | 156.44 |
| 06/26/2026 10:59 | 18 | 156.44 |
| 06/26/2026 10:59 | 24 | 156.46 |
| 06/26/2026 10:59 | 40 | 156.46 |
| 06/26/2026 10:59 | 6 | 156.44 |
| 06/26/2026 10:59 | 40 | 156.48 |
| 06/26/2026 10:59 | 89 | 156.46 |
| 06/26/2026 10:59 | 18 | 156.46 |
| 06/26/2026 10:59 | 137 | 156.46 |
| 06/26/2026 10:59 | 460 | 156.44 |
| 06/26/2026 10:59 | 164 | 156.42 |
| 06/26/2026 10:59 | 104 | 156.40 |
| 06/26/2026 10:59 | 52 | 156.36 |
| 06/26/2026 10:59 | 7 | 156.38 |
| 06/26/2026 10:59 | 95 | 156.40 |
| 06/26/2026 10:59 | 53 | 156.42 |
| 06/26/2026 10:59 | 28 | 156.44 |
| 06/26/2026 10:59 | 24 | 156.46 |
| 06/26/2026 10:58 | 55 | 156.48 |
| 06/26/2026 10:58 | 18 | 156.52 |
| 06/26/2026 10:58 | 62 | 156.44 |
| 06/26/2026 10:58 | 3 | 156.42 |
| 06/26/2026 10:58 | 500 | 156.40 |
| 06/26/2026 10:58 | 29 | 156.40 |
| 06/26/2026 10:58 | 17 | 156.40 |
| 06/26/2026 10:58 | 35 | 156.40 |
| 06/26/2026 10:58 | 44 | 156.40 |
| 06/26/2026 10:58 | 149 | 156.46 |
| 06/26/2026 10:58 | 49 | 156.48 |
| 06/26/2026 10:58 | 195 | 156.48 |
| 06/26/2026 10:58 | 37 | 156.46 |
| 06/26/2026 10:58 | 10 | 156.40 |
| 06/26/2026 10:58 | 77 | 156.44 |
| 06/26/2026 10:58 | 40 | 156.40 |
| 06/26/2026 10:58 | 43 | 156.40 |
| 06/26/2026 10:58 | 14 | 156.38 |
| 06/26/2026 10:58 | 5 | 156.36 |
| 06/26/2026 10:58 | 18 | 156.36 |
| 06/26/2026 10:58 | 18 | 156.36 |
| 06/26/2026 10:58 | 3 | 156.34 |
| 06/26/2026 10:58 | 18 | 156.34 |
| 06/26/2026 10:58 | 24 | 156.34 |
| 06/26/2026 10:58 | 325 | 156.32 |
| 06/26/2026 10:58 | 91 | 156.26 |
| 06/26/2026 10:58 | 9 | 156.22 |
| 06/26/2026 10:57 | 3 | 156.24 |
| 06/26/2026 10:57 | 75 | 156.26 |
| 06/26/2026 10:57 | 103 | 156.26 |
| 06/26/2026 10:57 | 5 | 156.27 |
| 06/26/2026 10:57 | 23 | 156.30 |
| 06/26/2026 10:57 | 11 | 156.30 |
| 06/26/2026 10:57 | 9 | 156.28 |
| 06/26/2026 10:57 | 19 | 156.28 |
| 06/26/2026 10:57 | 109 | 156.28 |
| 06/26/2026 10:57 | 12 | 156.26 |
| 06/26/2026 10:57 | 8 | 156.26 |
| 06/26/2026 10:57 | 17 | 156.26 |
| 06/26/2026 10:57 | 23 | 156.24 |
| 06/26/2026 10:57 | 37 | 156.24 |
| 06/26/2026 10:57 | 10 | 156.26 |
| 06/26/2026 10:57 | 10 | 156.26 |
| 06/26/2026 10:57 | 129 | 156.24 |
| 06/26/2026 10:57 | 36 | 156.24 |
| 06/26/2026 10:57 | 224 | 156.28 |
| 06/26/2026 10:56 | 82 | 156.32 |
| 06/26/2026 10:56 | 48 | 156.32 |
| 06/26/2026 10:56 | 20 | 156.32 |
| 06/26/2026 10:56 | 4 | 156.30 |
| 06/26/2026 10:56 | 1 | 156.28 |
| 06/26/2026 10:56 | 96 | 156.24 |
| 06/26/2026 10:56 | 33 | 156.22 |
| 06/26/2026 10:56 | 50 | 156.14 |
| 06/26/2026 10:56 | 49 | 156.16 |
| 06/26/2026 10:56 | 58 | 156.18 |
| 06/26/2026 10:56 | 49 | 156.28 |
| 06/26/2026 10:56 | 49 | 156.30 |
| 06/26/2026 10:56 | 54 | 156.30 |
| 06/26/2026 10:56 | 3 | 156.32 |
| 06/26/2026 10:56 | 3 | 156.32 |
| 06/26/2026 10:56 | 87 | 156.32 |
| 06/26/2026 10:56 | 147 | 156.34 |
| 06/26/2026 10:56 | 58 | 156.32 |
| 06/26/2026 10:56 | 28 | 156.32 |
| 06/26/2026 10:56 | 79 | 156.28 |
| 06/26/2026 10:56 | 58 | 156.28 |
| 06/26/2026 10:56 | 1 | 156.28 |
| 06/26/2026 10:56 | 2 | 156.28 |
| 06/26/2026 10:56 | 11 | 156.28 |
| 06/26/2026 10:56 | 4 | 156.28 |
| 06/26/2026 10:56 | 45 | 156.26 |
| 06/26/2026 10:56 | 20 | 156.24 |
| 06/26/2026 10:56 | 40 | 156.22 |
| 06/26/2026 10:56 | 40 | 156.24 |
| 06/26/2026 10:56 | 28 | 156.22 |
| 06/26/2026 10:56 | 91 | 156.20 |
| 06/26/2026 10:56 | 125 | 156.16 |
| 06/26/2026 10:56 | 80 | 156.16 |
| 06/26/2026 10:56 | 40 | 156.18 |
| 06/26/2026 10:56 | 98 | 156.16 |
| 06/26/2026 10:56 | 42 | 156.16 |
| 06/26/2026 10:56 | 33 | 156.14 |
| 06/26/2026 10:56 | 96 | 156.12 |
| 06/26/2026 10:56 | 71 | 156.12 |
| 06/26/2026 10:56 | 25 | 156.12 |
| 06/26/2026 10:56 | 96 | 156.12 |
| 06/26/2026 10:56 | 42 | 156.14 |
| 06/26/2026 10:56 | 18 | 156.16 |
| 06/26/2026 10:56 | 56 | 156.16 |
| 06/26/2026 10:56 | 15 | 156.14 |
| 06/26/2026 10:56 | 18 | 156.14 |
| 06/26/2026 10:56 | 18 | 156.14 |
| 06/26/2026 10:56 | 96 | 156.14 |
| 06/26/2026 10:56 | 96 | 156.14 |
| 06/26/2026 10:56 | 15 | 156.14 |
| 06/26/2026 10:56 | 127 | 156.14 |
| 06/26/2026 10:56 | 96 | 156.12 |
| 06/26/2026 10:56 | 36 | 156.12 |
| 06/26/2026 10:56 | 96 | 156.12 |
| 06/26/2026 10:56 | 30 | 156.10 |
| 06/26/2026 10:56 | 5 | 156.08 |
| 06/26/2026 10:56 | 47 | 156.08 |
| 06/26/2026 10:56 | 165 | 156.06 |
| 06/26/2026 10:56 | 30 | 156.08 |
| 06/26/2026 10:56 | 406 | 156.02 |
| 06/26/2026 10:56 | 164 | 156.04 |
| 06/26/2026 10:56 | 7 | 156.04 |
| 06/26/2026 10:56 | 84 | 156.08 |
| 06/26/2026 10:56 | 30 | 156.12 |
| 06/26/2026 10:55 | 72 | 156.12 |
| 06/26/2026 10:55 | 24 | 156.14 |
| 06/26/2026 10:55 | 96 | 156.14 |
| 06/26/2026 10:55 | 28 | 156.14 |
| 06/26/2026 10:55 | 154 | 156.14 |
| 06/26/2026 10:55 | 76 | 156.14 |
| 06/26/2026 10:55 | 136 | 156.12 |
| 06/26/2026 10:55 | 71 | 156.12 |
| 06/26/2026 10:55 | 89 | 156.12 |
| 06/26/2026 10:55 | 28 | 156.14 |
| 06/26/2026 10:55 | 7 | 156.16 |
| 06/26/2026 10:55 | 33 | 156.16 |
| 06/26/2026 10:55 | 14 | 156.16 |
| 06/26/2026 10:55 | 127 | 156.16 |
| 06/26/2026 10:55 | 171 | 156.18 |
| 06/26/2026 10:55 | 136 | 156.18 |
| 06/26/2026 10:55 | 45 | 156.18 |
| 06/26/2026 10:55 | 96 | 156.20 |
| 06/26/2026 10:55 | 1 | 156.18 |
| 06/26/2026 10:55 | 31 | 156.16 |
| 06/26/2026 10:55 | 28 | 156.16 |
| 06/26/2026 10:55 | 110 | 156.20 |
| 06/26/2026 10:55 | 40 | 156.18 |
| 06/26/2026 10:55 | 26 | 156.16 |
| 06/26/2026 10:55 | 28 | 156.18 |
| 06/26/2026 10:55 | 40 | 156.18 |
| 06/26/2026 10:55 | 50 | 156.20 |
| 06/26/2026 10:55 | 8 | 156.20 |
| 06/26/2026 10:55 | 297 | 156.22 |
| 06/26/2026 10:55 | 30 | 156.20 |
| 06/26/2026 10:55 | 47 | 156.16 |
| 06/26/2026 10:55 | 20 | 156.18 |
| 06/26/2026 10:55 | 21 | 156.18 |
| 06/26/2026 10:55 | 51 | 156.16 |
| 06/26/2026 10:55 | 16 | 156.14 |
| 06/26/2026 10:55 | 86 | 156.16 |
| 06/26/2026 10:55 | 1013 | 156.20 |
| 06/26/2026 10:55 | 611 | 156.20 |
| 06/26/2026 10:55 | 27 | 156.24 |
| 06/26/2026 10:55 | 39 | 156.22 |
| 06/26/2026 10:55 | 5 | 156.24 |
| 06/26/2026 10:54 | 15 | 156.22 |
| 06/26/2026 10:54 | 31 | 156.24 |
| 06/26/2026 10:54 | 64 | 156.24 |
| 06/26/2026 10:54 | 28 | 156.22 |
| 06/26/2026 10:54 | 4 | 156.22 |
| 06/26/2026 10:54 | 18 | 156.22 |
| 06/26/2026 10:54 | 6 | 156.22 |
| 06/26/2026 10:54 | 40 | 156.24 |
| 06/26/2026 10:54 | 40 | 156.26 |
| 06/26/2026 10:54 | 40 | 156.26 |
| 06/26/2026 10:54 | 80 | 156.26 |
| 06/26/2026 10:54 | 112 | 156.28 |
| 06/26/2026 10:54 | 19 | 156.30 |
| 06/26/2026 10:54 | 18 | 156.30 |
| 06/26/2026 10:54 | 65 | 156.26 |
| 06/26/2026 10:54 | 27 | 156.30 |
| 06/26/2026 10:54 | 18 | 156.30 |
| 06/26/2026 10:54 | 43 | 156.30 |
| 06/26/2026 10:54 | 27 | 156.30 |
| 06/26/2026 10:54 | 51 | 156.32 |
| 06/26/2026 10:54 | 75 | 156.32 |
| 06/26/2026 10:54 | 86 | 156.30 |
| 06/26/2026 10:54 | 48 | 156.28 |
| 06/26/2026 10:54 | 18 | 156.26 |
| 06/26/2026 10:54 | 35 | 156.26 |
| 06/26/2026 10:54 | 11 | 156.26 |
| 06/26/2026 10:54 | 60 | 156.22 |
| 06/26/2026 10:54 | 34 | 156.24 |
| 06/26/2026 10:54 | 20 | 156.26 |
| 06/26/2026 10:54 | 36 | 156.26 |
| 06/26/2026 10:54 | 4 | 156.28 |
| 06/26/2026 10:54 | 6 | 156.28 |
| 06/26/2026 10:54 | 60 | 156.24 |
| 06/26/2026 10:54 | 27 | 156.26 |
| 06/26/2026 10:54 | 228 | 156.28 |
| 06/26/2026 10:54 | 66 | 156.24 |
| 06/26/2026 10:54 | 50 | 156.30 |
| 06/26/2026 10:54 | 55 | 156.30 |
| 06/26/2026 10:54 | 75 | 156.30 |
| 06/26/2026 10:54 | 14 | 156.28 |
| 06/26/2026 10:54 | 4 | 156.30 |
| 06/26/2026 10:54 | 40 | 156.28 |
| 06/26/2026 10:54 | 53 | 156.28 |
| 06/26/2026 10:54 | 61 | 156.26 |
| 06/26/2026 10:54 | 36 | 156.24 |
| 06/26/2026 10:54 | 77 | 156.22 |
| 06/26/2026 10:54 | 25 | 156.22 |
| 06/26/2026 10:54 | 52 | 156.22 |
| 06/26/2026 10:53 | 183 | 156.20 |
| 06/26/2026 10:53 | 350 | 156.22 |
| 06/26/2026 10:53 | 134 | 156.24 |
| 06/26/2026 10:53 | 67 | 156.26 |
| 06/26/2026 10:53 | 155 | 156.22 |
| 06/26/2026 10:53 | 4 | 156.26 |
| 06/26/2026 10:53 | 26 | 156.26 |
| 06/26/2026 10:53 | 29 | 156.26 |
| 06/26/2026 10:53 | 109 | 156.24 |
| 06/26/2026 10:53 | 300 | 156.28 |
| 06/26/2026 10:53 | 4 | 156.28 |
| 06/26/2026 10:53 | 12 | 156.34 |
| 06/26/2026 10:53 | 61 | 156.34 |
| 06/26/2026 10:53 | 46 | 156.32 |
| 06/26/2026 10:53 | 9 | 156.32 |
| 06/26/2026 10:53 | 58 | 156.36 |
| 06/26/2026 10:53 | 4 | 156.34 |
| 06/26/2026 10:53 | 18 | 156.34 |
| 06/26/2026 10:53 | 42 | 156.34 |
| 06/26/2026 10:53 | 28 | 156.36 |
| 06/26/2026 10:53 | 26 | 156.38 |
| 06/26/2026 10:53 | 61 | 156.40 |
| 06/26/2026 10:53 | 96 | 156.40 |
| 06/26/2026 10:53 | 54 | 156.42 |
| 06/26/2026 10:53 | 44 | 156.44 |
| 06/26/2026 10:53 | 111 | 156.42 |
| 06/26/2026 10:53 | 17 | 156.40 |
| 06/26/2026 10:53 | 40 | 156.38 |
| 06/26/2026 10:53 | 390 | 156.40 |
| 06/26/2026 10:53 | 50 | 156.42 |
| 06/26/2026 10:53 | 70 | 156.44 |
| 06/26/2026 10:53 | 108 | 156.44 |
| 06/26/2026 10:53 | 110 | 156.44 |
| 06/26/2026 10:53 | 61 | 156.46 |
| 06/26/2026 10:53 | 142 | 156.48 |
| 06/26/2026 10:53 | 118 | 156.44 |
| 06/26/2026 10:53 | 32 | 156.44 |
| 06/26/2026 10:53 | 192 | 156.38 |
| 06/26/2026 10:53 | 31 | 156.42 |
| 06/26/2026 10:53 | 2 | 156.42 |
| 06/26/2026 10:53 | 48 | 156.44 |
| 06/26/2026 10:53 | 84 | 156.42 |
| 06/26/2026 10:53 | 111 | 156.40 |
| 06/26/2026 10:53 | 50 | 156.38 |
| 06/26/2026 10:53 | 30 | 156.40 |
| 06/26/2026 10:53 | 101 | 156.38 |
| 06/26/2026 10:53 | 22 | 156.34 |
| 06/26/2026 10:53 | 103 | 156.32 |
| 06/26/2026 10:53 | 270 | 156.32 |
| 06/26/2026 10:53 | 50 | 156.30 |
| 06/26/2026 10:53 | 432 | 156.34 |
| 06/26/2026 10:53 | 676 | 156.34 |
| 06/26/2026 10:53 | 296 | 156.34 |
| 06/26/2026 10:53 | 560 | 156.34 |
| 06/26/2026 10:53 | 66 | 156.38 |
| 06/26/2026 10:53 | 39 | 156.40 |
| 06/26/2026 10:53 | 16 | 156.38 |
| 06/26/2026 10:53 | 19 | 156.44 |
| 06/26/2026 10:53 | 34 | 156.44 |
| 06/26/2026 10:53 | 15 | 156.44 |
| 06/26/2026 10:53 | 32 | 156.44 |
| 06/26/2026 10:53 | 9 | 156.46 |
| 06/26/2026 10:53 | 31 | 156.46 |
| 06/26/2026 10:53 | 68 | 156.46 |
| 06/26/2026 10:53 | 23 | 156.42 |
| 06/26/2026 10:53 | 12 | 156.42 |
| 06/26/2026 10:53 | 18 | 156.42 |
| 06/26/2026 10:53 | 19 | 156.42 |
| 06/26/2026 10:53 | 14 | 156.42 |
| 06/26/2026 10:53 | 21 | 156.42 |
| 06/26/2026 10:53 | 18 | 156.42 |
| 06/26/2026 10:53 | 6 | 156.42 |
| 06/26/2026 10:53 | 7 | 156.42 |
| 06/26/2026 10:53 | 7 | 156.42 |
| 06/26/2026 10:53 | 6 | 156.42 |
| 06/26/2026 10:53 | 10 | 156.42 |
| 06/26/2026 10:53 | 12 | 156.42 |
| 06/26/2026 10:53 | 13 | 156.42 |
| 06/26/2026 10:53 | 13 | 156.42 |
| 06/26/2026 10:53 | 12 | 156.42 |
| 06/26/2026 10:53 | 13 | 156.42 |
| 06/26/2026 10:53 | 13 | 156.42 |
| 06/26/2026 10:53 | 18 | 156.42 |
| 06/26/2026 10:53 | 22 | 156.42 |
| 06/26/2026 10:53 | 53 | 156.42 |
| 06/26/2026 10:53 | 22 | 156.42 |
| 06/26/2026 10:53 | 5 | 156.42 |
| 06/26/2026 10:53 | 18 | 156.42 |
| 06/26/2026 10:53 | 21 | 156.42 |
| 06/26/2026 10:53 | 6 | 156.46 |
| 06/26/2026 10:53 | 2 | 156.44 |
| 06/26/2026 10:53 | 8 | 156.44 |
| 06/26/2026 10:53 | 40 | 156.46 |
| 06/26/2026 10:53 | 8 | 156.44 |
| 06/26/2026 10:53 | 22 | 156.46 |
| 06/26/2026 10:53 | 273 | 156.52 |
| 06/26/2026 10:53 | 50 | 156.54 |
| 06/26/2026 10:53 | 31 | 156.56 |
| 06/26/2026 10:53 | 211 | 156.56 |
| 06/26/2026 10:53 | 103 | 156.58 |
| 06/26/2026 10:53 | 70 | 156.58 |
| 06/26/2026 10:52 | 102 | 156.60 |
| 06/26/2026 10:52 | 45 | 156.62 |
| 06/26/2026 10:52 | 42 | 156.60 |
| 06/26/2026 10:52 | 95 | 156.58 |
| 06/26/2026 10:52 | 75 | 156.58 |
| 06/26/2026 10:52 | 20 | 156.58 |
| 06/26/2026 10:52 | 47 | 156.60 |
| 06/26/2026 10:52 | 175 | 156.62 |
| 06/26/2026 10:52 | 30 | 156.66 |
| 06/26/2026 10:52 | 40 | 156.64 |
| 06/26/2026 10:52 | 30 | 156.66 |
| 06/26/2026 10:52 | 4 | 156.70 |
| 06/26/2026 10:52 | 18 | 156.70 |
| 06/26/2026 10:52 | 18 | 156.70 |
| 06/26/2026 10:52 | 112 | 156.72 |
| 06/26/2026 10:52 | 9 | 156.74 |
| 06/26/2026 10:52 | 24 | 156.76 |
| 06/26/2026 10:52 | 20 | 156.78 |
| 06/26/2026 10:52 | 38 | 156.74 |
| 06/26/2026 10:52 | 5 | 156.72 |
| 06/26/2026 10:52 | 64 | 156.72 |
| 06/26/2026 10:52 | 15 | 156.66 |
| 06/26/2026 10:52 | 25 | 156.68 |
| 06/26/2026 10:52 | 18 | 156.66 |
| 06/26/2026 10:52 | 18 | 156.66 |
| 06/26/2026 10:52 | 350 | 156.66 |
| 06/26/2026 10:52 | 132 | 156.62 |
| 06/26/2026 10:52 | 1 | 156.60 |
| 06/26/2026 10:52 | 49 | 156.60 |
| 06/26/2026 10:52 | 7 | 156.60 |
| 06/26/2026 10:52 | 4 | 156.60 |
| 06/26/2026 10:52 | 3 | 156.56 |
| 06/26/2026 10:52 | 21 | 156.54 |
| 06/26/2026 10:52 | 16 | 156.54 |
| 06/26/2026 10:52 | 53 | 156.52 |
| 06/26/2026 10:52 | 65 | 156.52 |
| 06/26/2026 10:52 | 38 | 156.50 |
| 06/26/2026 10:52 | 7 | 156.44 |
| 06/26/2026 10:51 | 29 | 156.44 |
| 06/26/2026 10:51 | 43 | 156.46 |
| 06/26/2026 10:51 | 15 | 156.46 |
| 06/26/2026 10:51 | 22 | 156.46 |
| 06/26/2026 10:51 | 161 | 156.44 |
| 06/26/2026 10:51 | 20 | 156.44 |
| 06/26/2026 10:51 | 22 | 156.42 |
| 06/26/2026 10:51 | 46 | 156.42 |
| 06/26/2026 10:51 | 193 | 156.40 |
| 06/26/2026 10:51 | 5 | 156.38 |
| 06/26/2026 10:51 | 9 | 156.40 |
| 06/26/2026 10:51 | 5 | 156.42 |
| 06/26/2026 10:51 | 101 | 156.42 |
| 06/26/2026 10:51 | 15 | 156.42 |
| 06/26/2026 10:51 | 8 | 156.46 |
| 06/26/2026 10:51 | 35 | 156.48 |
| 06/26/2026 10:51 | 23 | 156.48 |
| 06/26/2026 10:51 | 23 | 156.52 |
| 06/26/2026 10:51 | 2 | 156.50 |
| 06/26/2026 10:51 | 2 | 156.50 |
| 06/26/2026 10:51 | 5 | 156.48 |
| 06/26/2026 10:51 | 20 | 156.42 |
| 06/26/2026 10:51 | 24 | 156.42 |
| 06/26/2026 10:51 | 10 | 156.44 |
| 06/26/2026 10:51 | 13 | 156.44 |
| 06/26/2026 10:51 | 24 | 156.50 |
| 06/26/2026 10:51 | 278 | 156.58 |
| 06/26/2026 10:51 | 84 | 156.60 |
| 06/26/2026 10:51 | 100 | 156.66 |
| 06/26/2026 10:50 | 11 | 156.64 |
| 06/26/2026 10:50 | 28 | 156.66 |
| 06/26/2026 10:50 | 6 | 156.66 |
| 06/26/2026 10:50 | 61 | 156.66 |
| 06/26/2026 10:50 | 2 | 156.66 |
| 06/26/2026 10:50 | 6 | 156.66 |
| 06/26/2026 10:50 | 166 | 156.66 |
| 06/26/2026 10:50 | 16 | 156.66 |
| 06/26/2026 10:50 | 40 | 156.64 |
| 06/26/2026 10:50 | 71 | 156.64 |
| 06/26/2026 10:50 | 18 | 156.60 |
| 06/26/2026 10:50 | 1 | 156.62 |
| 06/26/2026 10:50 | 18 | 156.62 |
| 06/26/2026 10:50 | 42 | 156.62 |
| 06/26/2026 10:50 | 87 | 156.60 |
| 06/26/2026 10:50 | 14 | 156.60 |
| 06/26/2026 10:50 | 19 | 156.60 |
| 06/26/2026 10:50 | 42 | 156.60 |
| 06/26/2026 10:50 | 14 | 156.56 |
| 06/26/2026 10:50 | 95 | 156.60 |
| 06/26/2026 10:50 | 15 | 156.62 |
| 06/26/2026 10:50 | 18 | 156.62 |
| 06/26/2026 10:50 | 40 | 156.60 |
| 06/26/2026 10:50 | 1 | 156.64 |
| 06/26/2026 10:50 | 2 | 156.60 |
| 06/26/2026 10:50 | 80 | 156.62 |
| 06/26/2026 10:50 | 3 | 156.58 |
| 06/26/2026 10:50 | 13 | 156.58 |
| 06/26/2026 10:50 | 61 | 156.58 |
| 06/26/2026 10:50 | 67 | 156.56 |
| 06/26/2026 10:50 | 41 | 156.56 |
| 06/26/2026 10:50 | 45 | 156.56 |
| 06/26/2026 10:50 | 18 | 156.58 |
| 06/26/2026 10:50 | 83 | 156.60 |
| 06/26/2026 10:49 | 15 | 156.64 |
| 06/26/2026 10:49 | 44 | 156.64 |
| 06/26/2026 10:49 | 17 | 156.64 |
| 06/26/2026 10:49 | 103 | 156.66 |
| 06/26/2026 10:49 | 70 | 156.64 |
| 06/26/2026 10:49 | 179 | 156.62 |
| 06/26/2026 10:49 | 355 | 156.66 |
| 06/26/2026 10:49 | 40 | 156.66 |
| 06/26/2026 10:49 | 50 | 156.68 |
| 06/26/2026 10:49 | 4 | 156.66 |
| 06/26/2026 10:49 | 165 | 156.64 |
| 06/26/2026 10:49 | 42 | 156.66 |
| 06/26/2026 10:49 | 35 | 156.64 |
| 06/26/2026 10:49 | 31 | 156.60 |
| 06/26/2026 10:49 | 70 | 156.54 |
| 06/26/2026 10:49 | 55 | 156.56 |
| 06/26/2026 10:49 | 204 | 156.62 |
| 06/26/2026 10:49 | 75 | 156.64 |
| 06/26/2026 10:49 | 5 | 156.64 |
| 06/26/2026 10:49 | 31 | 156.64 |
| 06/26/2026 10:49 | 95 | 156.64 |
| 06/26/2026 10:49 | 29 | 156.66 |
| 06/26/2026 10:49 | 135 | 156.68 |
| 06/26/2026 10:49 | 95 | 156.70 |
| 06/26/2026 10:49 | 1 | 156.70 |
| 06/26/2026 10:49 | 18 | 156.70 |
| 06/26/2026 10:49 | 24 | 156.70 |
| 06/26/2026 10:49 | 4 | 156.70 |
| 06/26/2026 10:49 | 95 | 156.72 |
| 06/26/2026 10:49 | 69 | 156.72 |
| 06/26/2026 10:49 | 26 | 156.72 |
| 06/26/2026 10:49 | 102 | 156.72 |
| 06/26/2026 10:49 | 3 | 156.70 |
| 06/26/2026 10:49 | 18 | 156.70 |
| 06/26/2026 10:49 | 30 | 156.70 |
| 06/26/2026 10:49 | 41 | 156.68 |
| 06/26/2026 10:49 | 1 | 156.66 |
| 06/26/2026 10:49 | 28 | 156.64 |
| 06/26/2026 10:49 | 60 | 156.64 |
| 06/26/2026 10:49 | 9 | 156.64 |
| 06/26/2026 10:49 | 77 | 156.64 |
| 06/26/2026 10:49 | 20 | 156.64 |
| 06/26/2026 10:49 | 18 | 156.62 |
| 06/26/2026 10:49 | 40 | 156.60 |
| 06/26/2026 10:48 | 136 | 156.62 |
| 06/26/2026 10:48 | 93 | 156.66 |
| 06/26/2026 10:48 | 57 | 156.70 |
| 06/26/2026 10:48 | 18 | 156.68 |
| 06/26/2026 10:48 | 70 | 156.66 |
| 06/26/2026 10:48 | 8 | 156.64 |
| 06/26/2026 10:48 | 57 | 156.64 |
| 06/26/2026 10:48 | 90 | 156.62 |
| 06/26/2026 10:48 | 28 | 156.62 |
| 06/26/2026 10:48 | 43 | 156.62 |
| 06/26/2026 10:48 | 165 | 156.62 |
| 06/26/2026 10:48 | 3 | 156.62 |
| 06/26/2026 10:48 | 56 | 156.58 |
| 06/26/2026 10:48 | 86 | 156.54 |
| 06/26/2026 10:48 | 40 | 156.54 |
| 06/26/2026 10:48 | 3 | 156.52 |
| 06/26/2026 10:48 | 15 | 156.54 |
| 06/26/2026 10:48 | 95 | 156.56 |
| 06/26/2026 10:48 | 38 | 156.54 |
| 06/26/2026 10:48 | 48 | 156.54 |
| 06/26/2026 10:48 | 30 | 156.58 |
| 06/26/2026 10:48 | 143 | 156.58 |
| 06/26/2026 10:48 | 18 | 156.58 |
| 06/26/2026 10:48 | 42 | 156.58 |
| 06/26/2026 10:48 | 21 | 156.60 |
| 06/26/2026 10:48 | 74 | 156.60 |
| 06/26/2026 10:48 | 95 | 156.60 |
| 06/26/2026 10:48 | 20 | 156.60 |
| 06/26/2026 10:48 | 214 | 156.58 |
| 06/26/2026 10:48 | 33 | 156.60 |
| 06/26/2026 10:48 | 4 | 156.60 |
| 06/26/2026 10:48 | 7 | 156.60 |
| 06/26/2026 10:48 | 107 | 156.62 |
| 06/26/2026 10:48 | 3 | 156.58 |
| 06/26/2026 10:47 | 40 | 156.56 |
| 06/26/2026 10:47 | 34 | 156.56 |
| 06/26/2026 10:47 | 29 | 156.52 |
| 06/26/2026 10:47 | 24 | 156.54 |
| 06/26/2026 10:47 | 7 | 156.54 |
| 06/26/2026 10:47 | 18 | 156.54 |
| 06/26/2026 10:47 | 24 | 156.52 |
| 06/26/2026 10:47 | 10 | 156.52 |
| 06/26/2026 10:47 | 4 | 156.52 |
| 06/26/2026 10:47 | 4 | 156.52 |
| 06/26/2026 10:47 | 129 | 156.50 |
| 06/26/2026 10:47 | 251 | 156.48 |
| 06/26/2026 10:47 | 14 | 156.46 |
| 06/26/2026 10:47 | 13 | 156.44 |
| 06/26/2026 10:47 | 63 | 156.42 |
| 06/26/2026 10:47 | 46 | 156.40 |
| 06/26/2026 10:47 | 35 | 156.38 |
| 06/26/2026 10:47 | 6 | 156.38 |
| 06/26/2026 10:47 | 5 | 156.38 |
| 06/26/2026 10:47 | 6 | 156.38 |
| 06/26/2026 10:47 | 42 | 156.38 |
| 06/26/2026 10:47 | 128 | 156.38 |
| 06/26/2026 10:47 | 11 | 156.38 |
| 06/26/2026 10:47 | 48 | 156.38 |
| 06/26/2026 10:47 | 50 | 156.42 |
| 06/26/2026 10:47 | 36 | 156.40 |
| 06/26/2026 10:47 | 17 | 156.42 |
| 06/26/2026 10:47 | 192 | 156.42 |
| 06/26/2026 10:47 | 28 | 156.40 |
| 06/26/2026 10:47 | 35 | 156.42 |
| 06/26/2026 10:47 | 35 | 156.40 |
| 06/26/2026 10:47 | 4 | 156.40 |
| 06/26/2026 10:47 | 6 | 156.40 |
| 06/26/2026 10:47 | 13 | 156.44 |
| 06/26/2026 10:47 | 58 | 156.46 |
| 06/26/2026 10:47 | 6 | 156.44 |
| 06/26/2026 10:47 | 80 | 156.44 |
| 06/26/2026 10:47 | 135 | 156.42 |
| 06/26/2026 10:47 | 2 | 156.42 |
| 06/26/2026 10:47 | 50 | 156.40 |
| 06/26/2026 10:47 | 90 | 156.42 |
| 06/26/2026 10:47 | 31 | 156.44 |
| 06/26/2026 10:47 | 271 | 156.46 |
| 06/26/2026 10:47 | 18 | 156.46 |
| 06/26/2026 10:47 | 42 | 156.46 |
| 06/26/2026 10:47 | 55 | 156.48 |
| 06/26/2026 10:47 | 40 | 156.48 |
| 06/26/2026 10:47 | 23 | 156.46 |
| 06/26/2026 10:46 | 88 | 156.48 |
| 06/26/2026 10:46 | 12 | 156.50 |
| 06/26/2026 10:46 | 25 | 156.50 |
| 06/26/2026 10:46 | 37 | 156.50 |
| 06/26/2026 10:46 | 60 | 156.50 |
| 06/26/2026 10:46 | 23 | 156.46 |
| 06/26/2026 10:46 | 95 | 156.48 |
| 06/26/2026 10:46 | 24 | 156.52 |
| 06/26/2026 10:46 | 95 | 156.44 |
| 06/26/2026 10:46 | 50 | 156.44 |
| 06/26/2026 10:46 | 4 | 156.48 |
| 06/26/2026 10:46 | 486 | 156.52 |
| 06/26/2026 10:46 | 29 | 156.52 |
| 06/26/2026 10:46 | 29 | 156.52 |
| 06/26/2026 10:46 | 69 | 156.52 |
| 06/26/2026 10:46 | 95 | 156.50 |
| 06/26/2026 10:46 | 43 | 156.52 |
| 06/26/2026 10:46 | 23 | 156.50 |
| 06/26/2026 10:46 | 18 | 156.52 |
| 06/26/2026 10:46 | 93 | 156.50 |
| 06/26/2026 10:46 | 95 | 156.48 |
| 06/26/2026 10:46 | 95 | 156.46 |
| 06/26/2026 10:46 | 95 | 156.46 |
| 06/26/2026 10:46 | 23 | 156.48 |
| 06/26/2026 10:46 | 141 | 156.48 |
| 06/26/2026 10:46 | 185 | 156.48 |
| 06/26/2026 10:46 | 13 | 156.48 |
| 06/26/2026 10:46 | 5 | 156.50 |
| 06/26/2026 10:46 | 95 | 156.52 |
| 06/26/2026 10:45 | 23 | 156.48 |
| 06/26/2026 10:45 | 27 | 156.52 |
| 06/26/2026 10:45 | 6 | 156.52 |
| 06/26/2026 10:45 | 38 | 156.58 |
| 06/26/2026 10:45 | 206 | 156.56 |
| 06/26/2026 10:45 | 40 | 156.54 |
| 06/26/2026 10:45 | 16 | 156.52 |
| 06/26/2026 10:45 | 213 | 156.54 |
| 06/26/2026 10:45 | 137 | 156.54 |
| 06/26/2026 10:45 | 120 | 156.56 |
| 06/26/2026 10:45 | 25 | 156.54 |
| 06/26/2026 10:45 | 48 | 156.58 |
| 06/26/2026 10:45 | 3 | 156.58 |
| 06/26/2026 10:45 | 18 | 156.58 |
| 06/26/2026 10:45 | 36 | 156.58 |
| 06/26/2026 10:45 | 19 | 156.56 |
| 06/26/2026 10:45 | 75 | 156.56 |
| 06/26/2026 10:45 | 82 | 156.52 |
| 06/26/2026 10:45 | 51 | 156.52 |
| 06/26/2026 10:45 | 28 | 156.50 |
| 06/26/2026 10:45 | 30 | 156.50 |
| 06/26/2026 10:45 | 23 | 156.46 |
| 06/26/2026 10:45 | 22 | 156.50 |
| 06/26/2026 10:45 | 3 | 156.48 |
| 06/26/2026 10:45 | 77 | 156.50 |
| 06/26/2026 10:45 | 115 | 156.50 |
| 06/26/2026 10:45 | 12 | 156.52 |
| 06/26/2026 10:45 | 10 | 156.52 |
| 06/26/2026 10:45 | 9 | 156.54 |
| 06/26/2026 10:45 | 40 | 156.56 |
| 06/26/2026 10:45 | 77 | 156.58 |
| 06/26/2026 10:45 | 92 | 156.60 |
| 06/26/2026 10:44 | 23 | 156.62 |
| 06/26/2026 10:44 | 108 | 156.60 |
| 06/26/2026 10:44 | 62 | 156.64 |
| 06/26/2026 10:44 | 130 | 156.64 |
| 06/26/2026 10:44 | 26 | 156.62 |
| 06/26/2026 10:44 | 18 | 156.60 |
| 06/26/2026 10:44 | 24 | 156.60 |
| 06/26/2026 10:44 | 29 | 156.62 |
| 06/26/2026 10:44 | 3 | 156.62 |
| 06/26/2026 10:44 | 3 | 156.62 |
| 06/26/2026 10:44 | 91 | 156.64 |
| 06/26/2026 10:44 | 18 | 156.68 |
| 06/26/2026 10:44 | 58 | 156.66 |
| 06/26/2026 10:44 | 19 | 156.68 |
| 06/26/2026 10:44 | 58 | 156.68 |
| 06/26/2026 10:44 | 5 | 156.66 |
| 06/26/2026 10:44 | 62 | 156.64 |
| 06/26/2026 10:44 | 35 | 156.74 |
| 06/26/2026 10:44 | 4 | 156.76 |
| 06/26/2026 10:44 | 6 | 156.76 |
| 06/26/2026 10:44 | 40 | 156.80 |
| 06/26/2026 10:44 | 126 | 156.82 |
| 06/26/2026 10:44 | 18 | 156.84 |
| 06/26/2026 10:44 | 97 | 156.84 |
| 06/26/2026 10:44 | 25 | 156.86 |
| 06/26/2026 10:44 | 23 | 156.84 |
| 06/26/2026 10:44 | 40 | 156.92 |
| 06/26/2026 10:44 | 12 | 156.94 |
| 06/26/2026 10:44 | 16 | 156.94 |
| 06/26/2026 10:44 | 5 | 156.96 |
| 06/26/2026 10:44 | 7 | 156.94 |
| 06/26/2026 10:44 | 24 | 156.88 |
| 06/26/2026 10:44 | 5 | 156.90 |
| 06/26/2026 10:44 | 18 | 156.90 |
| 06/26/2026 10:44 | 60 | 156.90 |
| 06/26/2026 10:44 | 128 | 156.88 |
| 06/26/2026 10:44 | 36 | 156.86 |
| 06/26/2026 10:43 | 95 | 156.84 |
| 06/26/2026 10:43 | 29 | 156.86 |
| 06/26/2026 10:43 | 4 | 156.88 |
| 06/26/2026 10:43 | 18 | 156.89 |
| 06/26/2026 10:43 | 33 | 156.86 |
| 06/26/2026 10:43 | 178 | 156.92 |
| 06/26/2026 10:43 | 135 | 156.90 |
| 06/26/2026 10:43 | 23 | 156.88 |
| 06/26/2026 10:43 | 312 | 156.92 |
| 06/26/2026 10:43 | 235 | 156.92 |
| 06/26/2026 10:43 | 262 | 156.90 |
| 06/26/2026 10:43 | 96 | 156.88 |
| 06/26/2026 10:43 | 95 | 156.86 |
| 06/26/2026 10:43 | 48 | 156.86 |
| 06/26/2026 10:43 | 99 | 156.86 |
| 06/26/2026 10:43 | 11 | 156.86 |
| 06/26/2026 10:43 | 40 | 156.86 |
| 06/26/2026 10:43 | 21 | 156.88 |
| 06/26/2026 10:43 | 23 | 156.88 |
| 06/26/2026 10:43 | 6 | 156.90 |
| 06/26/2026 10:43 | 5 | 156.90 |
| 06/26/2026 10:43 | 70 | 156.90 |
| 06/26/2026 10:43 | 58 | 156.94 |
| 06/26/2026 10:43 | 58 | 156.96 |
| 06/26/2026 10:43 | 69 | 156.94 |
| 06/26/2026 10:42 | 6 | 156.92 |
| 06/26/2026 10:42 | 72 | 156.90 |
| 06/26/2026 10:42 | 28 | 156.90 |
| 06/26/2026 10:42 | 140 | 156.94 |
| 06/26/2026 10:42 | 6 | 156.96 |
| 06/26/2026 10:42 | 18 | 156.96 |
| 06/26/2026 10:42 | 11 | 156.94 |
| 06/26/2026 10:42 | 77 | 156.92 |
| 06/26/2026 10:42 | 9 | 156.90 |
| 06/26/2026 10:42 | 10 | 156.86 |
| 06/26/2026 10:42 | 43 | 156.90 |
| 06/26/2026 10:42 | 18 | 156.90 |
| 06/26/2026 10:42 | 392 | 156.90 |
| 06/26/2026 10:42 | 65 | 156.88 |
| 06/26/2026 10:42 | 21 | 156.92 |
| 06/26/2026 10:42 | 58 | 156.92 |
| 06/26/2026 10:42 | 66 | 156.92 |
| 06/26/2026 10:42 | 76 | 156.94 |
| 06/26/2026 10:42 | 100 | 156.94 |
| 06/26/2026 10:42 | 88 | 156.94 |
| 06/26/2026 10:42 | 52 | 156.90 |
| 06/26/2026 10:42 | 1 | 156.88 |
| 06/26/2026 10:42 | 119 | 156.82 |
| 06/26/2026 10:42 | 3 | 156.78 |
| 06/26/2026 10:41 | 53 | 156.76 |
| 06/26/2026 10:41 | 41 | 156.78 |
| 06/26/2026 10:41 | 20 | 156.80 |
| 06/26/2026 10:41 | 38 | 156.78 |
| 06/26/2026 10:41 | 35 | 156.76 |
| 06/26/2026 10:41 | 3 | 156.72 |
| 06/26/2026 10:41 | 12 | 156.72 |
| 06/26/2026 10:41 | 18 | 156.72 |
| 06/26/2026 10:41 | 12 | 156.70 |
| 06/26/2026 10:41 | 68 | 156.66 |
| 06/26/2026 10:41 | 3 | 156.64 |
| 06/26/2026 10:41 | 36 | 156.64 |
| 06/26/2026 10:41 | 127 | 156.64 |
| 06/26/2026 10:41 | 37 | 156.64 |
| 06/26/2026 10:41 | 306 | 156.70 |
| 06/26/2026 10:41 | 132 | 156.68 |
| 06/26/2026 10:41 | 12 | 156.62 |
| 06/26/2026 10:41 | 12 | 156.62 |
| 06/26/2026 10:41 | 6 | 156.62 |
| 06/26/2026 10:41 | 5 | 156.60 |
| 06/26/2026 10:41 | 44 | 156.58 |
| 06/26/2026 10:41 | 1 | 156.54 |
| 06/26/2026 10:41 | 2 | 156.52 |
| 06/26/2026 10:41 | 1 | 156.48 |
| 06/26/2026 10:41 | 57 | 156.50 |
| 06/26/2026 10:41 | 11 | 156.48 |
| 06/26/2026 10:41 | 21 | 156.50 |
| 06/26/2026 10:41 | 2 | 156.50 |
| 06/26/2026 10:41 | 201 | 156.48 |
| 06/26/2026 10:41 | 11 | 156.48 |
| 06/26/2026 10:41 | 16 | 156.48 |
| 06/26/2026 10:41 | 2 | 156.48 |
| 06/26/2026 10:41 | 14 | 156.48 |
| 06/26/2026 10:41 | 10 | 156.50 |
| 06/26/2026 10:41 | 36 | 156.52 |
| 06/26/2026 10:41 | 49 | 156.54 |
| 06/26/2026 10:41 | 54 | 156.54 |
| 06/26/2026 10:41 | 95 | 156.56 |
| 06/26/2026 10:41 | 62 | 156.56 |
| 06/26/2026 10:41 | 96 | 156.60 |
| 06/26/2026 10:41 | 12 | 156.60 |
| 06/26/2026 10:41 | 95 | 156.60 |
| 06/26/2026 10:40 | 96 | 156.60 |
| 06/26/2026 10:40 | 95 | 156.58 |
| 06/26/2026 10:40 | 93 | 156.58 |
| 06/26/2026 10:40 | 15 | 156.56 |
| 06/26/2026 10:40 | 84 | 156.54 |
| 06/26/2026 10:40 | 89 | 156.54 |
| 06/26/2026 10:40 | 104 | 156.58 |
| 06/26/2026 10:40 | 5 | 156.58 |
| 06/26/2026 10:40 | 1 | 156.60 |
| 06/26/2026 10:40 | 40 | 156.60 |
| 06/26/2026 10:40 | 57 | 156.66 |
| 06/26/2026 10:40 | 55 | 156.68 |
| 06/26/2026 10:40 | 50 | 156.72 |
| 06/26/2026 10:40 | 43 | 156.74 |
| 06/26/2026 10:40 | 1 | 156.76 |
| 06/26/2026 10:40 | 301 | 156.78 |
| 06/26/2026 10:40 | 107 | 156.76 |
| 06/26/2026 10:40 | 1 | 156.70 |
| 06/26/2026 10:40 | 106 | 156.68 |
| 06/26/2026 10:40 | 10 | 156.66 |
| 06/26/2026 10:40 | 60 | 156.68 |
| 06/26/2026 10:40 | 7 | 156.72 |
| 06/26/2026 10:40 | 36 | 156.70 |
| 06/26/2026 10:40 | 9 | 156.72 |
| 06/26/2026 10:40 | 121 | 156.70 |
| 06/26/2026 10:40 | 31 | 156.72 |
| 06/26/2026 10:40 | 67 | 156.72 |
| 06/26/2026 10:40 | 80 | 156.72 |
| 06/26/2026 10:39 | 12 | 156.70 |
| 06/26/2026 10:39 | 7 | 156.66 |
| 06/26/2026 10:39 | 52 | 156.64 |
| 06/26/2026 10:39 | 91 | 156.66 |
| 06/26/2026 10:39 | 12 | 156.72 |
| 06/26/2026 10:39 | 81 | 156.74 |
| 06/26/2026 10:39 | 61 | 156.76 |
| 06/26/2026 10:39 | 63 | 156.76 |
| 06/26/2026 10:39 | 26 | 156.78 |
| 06/26/2026 10:39 | 24 | 156.80 |
| 06/26/2026 10:39 | 64 | 156.82 |
| 06/26/2026 10:39 | 31 | 156.84 |
| 06/26/2026 10:39 | 40 | 156.84 |
| 06/26/2026 10:39 | 6 | 156.86 |
| 06/26/2026 10:39 | 31 | 156.88 |
| 06/26/2026 10:39 | 61 | 156.86 |
| 06/26/2026 10:39 | 30 | 156.88 |
| 06/26/2026 10:39 | 25 | 156.90 |
| 06/26/2026 10:39 | 5 | 156.88 |
| 06/26/2026 10:39 | 35 | 156.88 |
| 06/26/2026 10:39 | 31 | 156.88 |
| 06/26/2026 10:39 | 116 | 156.88 |
| 06/26/2026 10:39 | 40 | 156.90 |
| 06/26/2026 10:39 | 33 | 156.90 |
| 06/26/2026 10:39 | 114 | 156.90 |
| 06/26/2026 10:39 | 60 | 156.92 |
| 06/26/2026 10:39 | 5 | 156.94 |
| 06/26/2026 10:39 | 29 | 156.90 |
| 06/26/2026 10:39 | 98 | 156.92 |
| 06/26/2026 10:39 | 58 | 156.94 |
| 06/26/2026 10:38 | 1 | 156.94 |
| 06/26/2026 10:38 | 20 | 156.90 |
| 06/26/2026 10:38 | 25 | 156.94 |
| 06/26/2026 10:38 | 10 | 156.94 |
| 06/26/2026 10:38 | 10 | 156.92 |
| 06/26/2026 10:38 | 89 | 156.90 |
| 06/26/2026 10:38 | 8 | 156.96 |
| 06/26/2026 10:38 | 84 | 156.96 |
| 06/26/2026 10:38 | 29 | 156.98 |
| 06/26/2026 10:38 | 88 | 156.96 |
| 06/26/2026 10:38 | 12 | 156.94 |
| 06/26/2026 10:38 | 12 | 156.96 |
| 06/26/2026 10:38 | 12 | 156.94 |
| 06/26/2026 10:38 | 12 | 156.92 |
| 06/26/2026 10:38 | 43 | 156.94 |
| 06/26/2026 10:38 | 12 | 156.94 |
| 06/26/2026 10:38 | 333 | 156.98 |
| 06/26/2026 10:38 | 362 | 156.96 |
| 06/26/2026 10:38 | 361 | 156.94 |
| 06/26/2026 10:38 | 213 | 156.92 |
| 06/26/2026 10:38 | 12 | 156.90 |
| 06/26/2026 10:38 | 109 | 156.88 |
| 06/26/2026 10:38 | 20 | 156.88 |
| 06/26/2026 10:38 | 57 | 156.88 |
| 06/26/2026 10:38 | 24 | 156.88 |
| 06/26/2026 10:37 | 33 | 156.86 |
| 06/26/2026 10:37 | 24 | 156.86 |
| 06/26/2026 10:37 | 191 | 156.88 |
| 06/26/2026 10:37 | 204 | 156.86 |
| 06/26/2026 10:37 | 38 | 156.82 |
| 06/26/2026 10:37 | 12 | 156.90 |
| 06/26/2026 10:37 | 43 | 156.90 |
| 06/26/2026 10:37 | 276 | 156.92 |
| 06/26/2026 10:37 | 79 | 156.90 |
| 06/26/2026 10:37 | 40 | 156.88 |
| 06/26/2026 10:37 | 88 | 156.90 |
| 06/26/2026 10:37 | 32 | 156.92 |
| 06/26/2026 10:37 | 138 | 156.90 |
| 06/26/2026 10:37 | 97 | 156.88 |
| 06/26/2026 10:37 | 10 | 156.86 |
| 06/26/2026 10:37 | 45 | 156.86 |
| 06/26/2026 10:37 | 45 | 156.90 |
| 06/26/2026 10:37 | 107 | 156.90 |
| 06/26/2026 10:37 | 3 | 156.86 |
| 06/26/2026 10:37 | 18 | 156.86 |
| 06/26/2026 10:37 | 5 | 156.86 |
| 06/26/2026 10:37 | 7 | 156.86 |
| 06/26/2026 10:37 | 12 | 156.80 |
| 06/26/2026 10:37 | 39 | 156.78 |
| 06/26/2026 10:37 | 56 | 156.78 |
| 06/26/2026 10:37 | 70 | 156.76 |
| 06/26/2026 10:37 | 2 | 156.72 |
| 06/26/2026 10:37 | 93 | 156.72 |
| 06/26/2026 10:37 | 12 | 156.72 |
| 06/26/2026 10:37 | 12 | 156.72 |
| 06/26/2026 10:37 | 12 | 156.72 |
| 06/26/2026 10:37 | 24 | 156.72 |
| 06/26/2026 10:37 | 208 | 156.70 |
| 06/26/2026 10:37 | 26 | 156.66 |
| 06/26/2026 10:37 | 95 | 156.68 |
| 06/26/2026 10:37 | 17 | 156.68 |
| 06/26/2026 10:37 | 12 | 156.66 |
| 06/26/2026 10:37 | 40 | 156.66 |
| 06/26/2026 10:37 | 37 | 156.66 |
| 06/26/2026 10:37 | 1 | 156.66 |
| 06/26/2026 10:37 | 2 | 156.66 |
| 06/26/2026 10:37 | 5 | 156.66 |
| 06/26/2026 10:37 | 2 | 156.66 |
| 06/26/2026 10:37 | 2 | 156.66 |
| 06/26/2026 10:37 | 5 | 156.66 |
| 06/26/2026 10:37 | 4 | 156.66 |
| 06/26/2026 10:37 | 2 | 156.66 |
| 06/26/2026 10:37 | 47 | 156.68 |
| 06/26/2026 10:37 | 183 | 156.68 |
| 06/26/2026 10:37 | 55 | 156.70 |
| 06/26/2026 10:37 | 5 | 156.74 |
| 06/26/2026 10:37 | 52 | 156.72 |
| 06/26/2026 10:37 | 19 | 156.70 |
| 06/26/2026 10:37 | 52 | 156.70 |
| 06/26/2026 10:37 | 40 | 156.70 |
| 06/26/2026 10:37 | 12 | 156.68 |
| 06/26/2026 10:37 | 6 | 156.68 |
| 06/26/2026 10:37 | 33 | 156.68 |
| 06/26/2026 10:37 | 115 | 156.66 |
| 06/26/2026 10:37 | 22 | 156.68 |
| 06/26/2026 10:37 | 44 | 156.70 |
| 06/26/2026 10:37 | 14 | 156.70 |
| 06/26/2026 10:37 | 36 | 156.70 |
| 06/26/2026 10:37 | 41 | 156.70 |
| 06/26/2026 10:37 | 15 | 156.70 |
| 06/26/2026 10:37 | 55 | 156.68 |
| 06/26/2026 10:37 | 22 | 156.68 |
| 06/26/2026 10:37 | 28 | 156.68 |
| 06/26/2026 10:37 | 22 | 156.67 |
| 06/26/2026 10:36 | 22 | 156.70 |
| 06/26/2026 10:36 | 5 | 156.70 |
| 06/26/2026 10:36 | 12 | 156.70 |
| 06/26/2026 10:36 | 43 | 156.70 |
| 06/26/2026 10:36 | 12 | 156.66 |
| 06/26/2026 10:36 | 46 | 156.66 |
| 06/26/2026 10:36 | 5 | 156.60 |
| 06/26/2026 10:36 | 6 | 156.60 |
| 06/26/2026 10:36 | 47 | 156.58 |
| 06/26/2026 10:36 | 2 | 156.58 |
| 06/26/2026 10:36 | 18 | 156.56 |
| 06/26/2026 10:36 | 61 | 156.56 |
| 06/26/2026 10:36 | 166 | 156.58 |
| 06/26/2026 10:36 | 36 | 156.56 |
| 06/26/2026 10:36 | 56 | 156.58 |
| 06/26/2026 10:36 | 2 | 156.60 |
| 06/26/2026 10:36 | 12 | 156.60 |
| 06/26/2026 10:36 | 54 | 156.60 |
| 06/26/2026 10:36 | 72 | 156.58 |
| 06/26/2026 10:36 | 82 | 156.58 |
| 06/26/2026 10:36 | 271 | 156.58 |
| 06/26/2026 10:36 | 30 | 156.56 |
| 06/26/2026 10:36 | 5 | 156.56 |
| 06/26/2026 10:36 | 1 | 156.56 |
| 06/26/2026 10:36 | 1 | 156.54 |
| 06/26/2026 10:36 | 6 | 156.54 |
| 06/26/2026 10:36 | 5 | 156.52 |
| 06/26/2026 10:36 | 106 | 156.56 |
| 06/26/2026 10:36 | 10 | 156.58 |
| 06/26/2026 10:36 | 99 | 156.58 |
| 06/26/2026 10:36 | 110 | 156.58 |
| 06/26/2026 10:36 | 37 | 156.56 |
| 06/26/2026 10:36 | 5 | 156.56 |
| 06/26/2026 10:36 | 12 | 156.56 |
| 06/26/2026 10:36 | 42 | 156.56 |
| 06/26/2026 10:36 | 1 | 156.54 |
| 06/26/2026 10:36 | 6 | 156.52 |
| 06/26/2026 10:36 | 13 | 156.52 |
| 06/26/2026 10:36 | 21 | 156.52 |
| 06/26/2026 10:36 | 183 | 156.52 |
| 06/26/2026 10:36 | 69 | 156.54 |
| 06/26/2026 10:35 | 44 | 156.56 |
| 06/26/2026 10:35 | 18 | 156.56 |
| 06/26/2026 10:35 | 41 | 156.60 |
| 06/26/2026 10:35 | 29 | 156.58 |
| 06/26/2026 10:35 | 112 | 156.56 |
| 06/26/2026 10:35 | 23 | 156.54 |
| 06/26/2026 10:35 | 55 | 156.54 |
| 06/26/2026 10:35 | 4 | 156.54 |
| 06/26/2026 10:35 | 12 | 156.54 |
| 06/26/2026 10:35 | 24 | 156.54 |
| 06/26/2026 10:35 | 42 | 156.56 |
| 06/26/2026 10:35 | 31 | 156.56 |
| 06/26/2026 10:35 | 5 | 156.56 |
| 06/26/2026 10:35 | 6 | 156.56 |
| 06/26/2026 10:35 | 14 | 156.56 |
| 06/26/2026 10:35 | 25 | 156.56 |
| 06/26/2026 10:35 | 17 | 156.58 |
| 06/26/2026 10:35 | 40 | 156.58 |
| 06/26/2026 10:35 | 18 | 156.56 |
| 06/26/2026 10:35 | 40 | 156.54 |
| 06/26/2026 10:35 | 4 | 156.50 |
| 06/26/2026 10:35 | 26 | 156.48 |
| 06/26/2026 10:35 | 6 | 156.50 |
| 06/26/2026 10:35 | 5 | 156.46 |
| 06/26/2026 10:35 | 89 | 156.46 |
| 06/26/2026 10:35 | 56 | 156.44 |
| 06/26/2026 10:35 | 4 | 156.42 |
| 06/26/2026 10:35 | 12 | 156.42 |
| 06/26/2026 10:35 | 7 | 156.42 |
| 06/26/2026 10:35 | 9 | 156.44 |
| 06/26/2026 10:35 | 3 | 156.48 |
| 06/26/2026 10:35 | 18 | 156.50 |
| 06/26/2026 10:35 | 18 | 156.48 |
| 06/26/2026 10:35 | 61 | 156.49 |
| 06/26/2026 10:35 | 9 | 156.52 |
| 06/26/2026 10:35 | 15 | 156.52 |
| 06/26/2026 10:35 | 1 | 156.52 |
| 06/26/2026 10:35 | 82 | 156.54 |
| 06/26/2026 10:35 | 18 | 156.54 |
| 06/26/2026 10:35 | 29 | 156.52 |
| 06/26/2026 10:35 | 50 | 156.52 |
| 06/26/2026 10:35 | 119 | 156.54 |
| 06/26/2026 10:35 | 31 | 156.56 |
| 06/26/2026 10:35 | 40 | 156.60 |
| 06/26/2026 10:35 | 70 | 156.58 |
| 06/26/2026 10:34 | 46 | 156.54 |
| 06/26/2026 10:34 | 48 | 156.54 |
| 06/26/2026 10:34 | 1 | 156.52 |
| 06/26/2026 10:34 | 56 | 156.48 |
| 06/26/2026 10:34 | 74 | 156.48 |
| 06/26/2026 10:34 | 4 | 156.50 |
| 06/26/2026 10:34 | 103 | 156.50 |
| 06/26/2026 10:34 | 14 | 156.48 |
| 06/26/2026 10:34 | 18 | 156.48 |
| 06/26/2026 10:34 | 42 | 156.48 |
| 06/26/2026 10:34 | 69 | 156.48 |
| 06/26/2026 10:34 | 6 | 156.47 |
| 06/26/2026 10:34 | 62 | 156.48 |
| 06/26/2026 10:34 | 158 | 156.48 |
| 06/26/2026 10:34 | 6 | 156.46 |
| 06/26/2026 10:34 | 14 | 156.46 |
| 06/26/2026 10:34 | 22 | 156.44 |
| 06/26/2026 10:34 | 5 | 156.46 |
| 06/26/2026 10:34 | 34 | 156.52 |
| 06/26/2026 10:34 | 1 | 156.52 |
| 06/26/2026 10:34 | 5 | 156.50 |
| 06/26/2026 10:34 | 20 | 156.44 |
| 06/26/2026 10:34 | 14 | 156.46 |
| 06/26/2026 10:34 | 38 | 156.48 |
| 06/26/2026 10:34 | 243 | 156.48 |
| 06/26/2026 10:34 | 126 | 156.52 |
| 06/26/2026 10:34 | 14 | 156.48 |
| 06/26/2026 10:34 | 32 | 156.46 |
| 06/26/2026 10:34 | 15 | 156.46 |
| 06/26/2026 10:34 | 6 | 156.44 |
| 06/26/2026 10:34 | 15 | 156.44 |
| 06/26/2026 10:34 | 39 | 156.42 |
| 06/26/2026 10:34 | 33 | 156.40 |
| 06/26/2026 10:34 | 6 | 156.40 |
| 06/26/2026 10:34 | 40 | 156.39 |
| 06/26/2026 10:34 | 39 | 156.39 |
| 06/26/2026 10:34 | 96 | 156.42 |
| 06/26/2026 10:34 | 104 | 156.40 |
| 06/26/2026 10:34 | 6 | 156.38 |
| 06/26/2026 10:34 | 87 | 156.36 |
| 06/26/2026 10:34 | 18 | 156.36 |
| 06/26/2026 10:34 | 11 | 156.40 |
| 06/26/2026 10:34 | 16 | 156.44 |
| 06/26/2026 10:34 | 24 | 156.44 |
| 06/26/2026 10:34 | 87 | 156.46 |
| 06/26/2026 10:34 | 30 | 156.50 |
| 06/26/2026 10:34 | 48 | 156.49 |
| 06/26/2026 10:34 | 29 | 156.48 |
| 06/26/2026 10:34 | 189 | 156.50 |
| 06/26/2026 10:34 | 7 | 156.50 |
| 06/26/2026 10:34 | 6 | 156.52 |
| 06/26/2026 10:34 | 140 | 156.50 |
| 06/26/2026 10:34 | 112 | 156.52 |
| 06/26/2026 10:33 | 40 | 156.58 |
| 06/26/2026 10:33 | 13 | 156.60 |
| 06/26/2026 10:33 | 9 | 156.60 |
| 06/26/2026 10:33 | 1 | 156.60 |
| 06/26/2026 10:33 | 61 | 156.60 |
| 06/26/2026 10:33 | 15 | 156.62 |
| 06/26/2026 10:33 | 93 | 156.62 |
| 06/26/2026 10:33 | 104 | 156.64 |
| 06/26/2026 10:33 | 40 | 156.68 |
| 06/26/2026 10:33 | 6 | 156.68 |
| 06/26/2026 10:33 | 8 | 156.68 |
| 06/26/2026 10:33 | 72 | 156.68 |
| 06/26/2026 10:33 | 131 | 156.68 |
| 06/26/2026 10:33 | 127 | 156.68 |
| 06/26/2026 10:33 | 50 | 156.64 |
| 06/26/2026 10:33 | 17 | 156.68 |
| 06/26/2026 10:33 | 19 | 156.68 |
| 06/26/2026 10:33 | 4 | 156.68 |
| 06/26/2026 10:33 | 24 | 156.70 |
| 06/26/2026 10:33 | 2 | 156.70 |
| 06/26/2026 10:33 | 1 | 156.70 |
| 06/26/2026 10:33 | 1 | 156.70 |
| 06/26/2026 10:33 | 1 | 156.70 |
| 06/26/2026 10:33 | 18 | 156.70 |
| 06/26/2026 10:33 | 60 | 156.70 |
| 06/26/2026 10:33 | 17 | 156.68 |
| 06/26/2026 10:33 | 3 | 156.66 |
| 06/26/2026 10:33 | 1 | 156.66 |
| 06/26/2026 10:33 | 18 | 156.66 |
| 06/26/2026 10:33 | 12 | 156.66 |
| 06/26/2026 10:33 | 12 | 156.66 |
| 06/26/2026 10:33 | 19 | 156.66 |
| 06/26/2026 10:33 | 126 | 156.62 |
| 06/26/2026 10:33 | 27 | 156.64 |
| 06/26/2026 10:33 | 18 | 156.68 |
| 06/26/2026 10:33 | 10 | 156.68 |
| 06/26/2026 10:33 | 40 | 156.68 |
| 06/26/2026 10:33 | 24 | 156.70 |
| 06/26/2026 10:33 | 17 | 156.70 |
| 06/26/2026 10:33 | 5 | 156.74 |
| 06/26/2026 10:33 | 27 | 156.74 |
| 06/26/2026 10:33 | 3 | 156.74 |
| 06/26/2026 10:33 | 37 | 156.74 |
| 06/26/2026 10:33 | 74 | 156.76 |
| 06/26/2026 10:33 | 228 | 156.76 |
| 06/26/2026 10:33 | 19 | 156.74 |
| 06/26/2026 10:32 | 71 | 156.74 |
| 06/26/2026 10:32 | 162 | 156.74 |
| 06/26/2026 10:32 | 18 | 156.74 |
| 06/26/2026 10:32 | 68 | 156.74 |
| 06/26/2026 10:32 | 2 | 156.74 |
| 06/26/2026 10:32 | 28 | 156.74 |
| 06/26/2026 10:32 | 24 | 156.74 |
| 06/26/2026 10:32 | 18 | 156.74 |
| 06/26/2026 10:32 | 42 | 156.74 |
| 06/26/2026 10:32 | 4 | 156.74 |
| 06/26/2026 10:32 | 3 | 156.74 |
| 06/26/2026 10:32 | 4 | 156.74 |
| 06/26/2026 10:32 | 2 | 156.74 |
| 06/26/2026 10:32 | 3 | 156.74 |
| 06/26/2026 10:32 | 33 | 156.78 |
| 06/26/2026 10:32 | 24 | 156.82 |
| 06/26/2026 10:32 | 1 | 156.82 |
| 06/26/2026 10:32 | 24 | 156.80 |
| 06/26/2026 10:32 | 2 | 156.80 |
| 06/26/2026 10:32 | 42 | 156.78 |
| 06/26/2026 10:32 | 15 | 156.78 |
| 06/26/2026 10:32 | 107 | 156.80 |
| 06/26/2026 10:32 | 4 | 156.82 |
| 06/26/2026 10:32 | 4 | 156.82 |
| 06/26/2026 10:32 | 8 | 156.82 |
| 06/26/2026 10:32 | 27 | 156.80 |
| 06/26/2026 10:32 | 43 | 156.78 |
| 06/26/2026 10:32 | 32 | 156.74 |
| 06/26/2026 10:32 | 6 | 156.76 |
| 06/26/2026 10:32 | 58 | 156.76 |
| 06/26/2026 10:32 | 3 | 156.78 |
| 06/26/2026 10:32 | 5 | 156.78 |
| 06/26/2026 10:32 | 5 | 156.78 |
| 06/26/2026 10:32 | 1 | 156.76 |
| 06/26/2026 10:32 | 18 | 156.72 |
| 06/26/2026 10:32 | 52 | 156.72 |
| 06/26/2026 10:32 | 148 | 156.70 |
| 06/26/2026 10:32 | 10 | 156.70 |
| 06/26/2026 10:32 | 158 | 156.72 |
| 06/26/2026 10:32 | 18 | 156.70 |
| 06/26/2026 10:32 | 24 | 156.68 |
| 06/26/2026 10:31 | 184 | 156.76 |
| 06/26/2026 10:31 | 4 | 156.72 |
| 06/26/2026 10:31 | 72 | 156.70 |
| 06/26/2026 10:31 | 2 | 156.74 |
| 06/26/2026 10:31 | 1 | 156.74 |
| 06/26/2026 10:31 | 7 | 156.76 |
| 06/26/2026 10:31 | 106 | 156.74 |
| 06/26/2026 10:31 | 9 | 156.74 |
| 06/26/2026 10:31 | 40 | 156.74 |
| 06/26/2026 10:31 | 68 | 156.76 |
| 06/26/2026 10:31 | 51 | 156.82 |
| 06/26/2026 10:31 | 26 | 156.82 |
| 06/26/2026 10:31 | 31 | 156.84 |
| 06/26/2026 10:31 | 120 | 156.86 |
| 06/26/2026 10:31 | 28 | 156.90 |
| 06/26/2026 10:31 | 27 | 156.88 |
| 06/26/2026 10:31 | 160 | 156.90 |
| 06/26/2026 10:31 | 108 | 156.90 |
| 06/26/2026 10:31 | 33 | 156.88 |
| 06/26/2026 10:31 | 62 | 156.90 |
| 06/26/2026 10:31 | 88 | 156.84 |
| 06/26/2026 10:31 | 146 | 156.82 |
| 06/26/2026 10:31 | 86 | 156.82 |
| 06/26/2026 10:31 | 194 | 156.80 |
| 06/26/2026 10:31 | 43 | 156.76 |
| 06/26/2026 10:31 | 1 | 156.74 |
| 06/26/2026 10:31 | 76 | 156.74 |
| 06/26/2026 10:31 | 115 | 156.72 |
| 06/26/2026 10:31 | 5 | 156.72 |
| 06/26/2026 10:30 | 49 | 156.70 |
| 06/26/2026 10:30 | 40 | 156.68 |
| 06/26/2026 10:30 | 28 | 156.68 |
| 06/26/2026 10:30 | 262 | 156.70 |
| 06/26/2026 10:30 | 212 | 156.68 |
| 06/26/2026 10:30 | 158 | 156.66 |
| 06/26/2026 10:30 | 2 | 156.62 |
| 06/26/2026 10:30 | 50 | 156.66 |
| 06/26/2026 10:30 | 170 | 156.64 |
| 06/26/2026 10:30 | 2 | 156.62 |
| 06/26/2026 10:30 | 11 | 156.62 |
| 06/26/2026 10:30 | 36 | 156.62 |
| 06/26/2026 10:30 | 92 | 156.62 |
| 06/26/2026 10:30 | 1 | 156.60 |
| 06/26/2026 10:30 | 33 | 156.58 |
| 06/26/2026 10:30 | 22 | 156.56 |
| 06/26/2026 10:30 | 9 | 156.56 |
| 06/26/2026 10:30 | 12 | 156.56 |
| 06/26/2026 10:30 | 95 | 156.58 |
| 06/26/2026 10:30 | 27 | 156.58 |
| 06/26/2026 10:30 | 40 | 156.60 |
| 06/26/2026 10:30 | 114 | 156.56 |
| 06/26/2026 10:30 | 149 | 156.58 |
| 06/26/2026 10:30 | 47 | 156.62 |
| 06/26/2026 10:30 | 21 | 156.62 |
| 06/26/2026 10:30 | 18 | 156.62 |
| 06/26/2026 10:30 | 18 | 156.62 |
| 06/26/2026 10:30 | 95 | 156.62 |
| 06/26/2026 10:30 | 46 | 156.60 |
| 06/26/2026 10:30 | 41 | 156.58 |
| 06/26/2026 10:30 | 8 | 156.60 |
| 06/26/2026 10:30 | 237 | 156.64 |
| 06/26/2026 10:30 | 95 | 156.62 |
| 06/26/2026 10:30 | 54 | 156.64 |
| 06/26/2026 10:30 | 45 | 156.68 |
| 06/26/2026 10:30 | 50 | 156.68 |
| 06/26/2026 10:30 | 101 | 156.68 |
| 06/26/2026 10:30 | 9 | 156.66 |
| 06/26/2026 10:30 | 43 | 156.66 |
| 06/26/2026 10:30 | 43 | 156.66 |
| 06/26/2026 10:30 | 95 | 156.62 |
| 06/26/2026 10:30 | 3 | 156.66 |
| 06/26/2026 10:30 | 18 | 156.66 |
| 06/26/2026 10:30 | 18 | 156.66 |
| 06/26/2026 10:30 | 30 | 156.66 |
| 06/26/2026 10:30 | 103 | 156.68 |
| 06/26/2026 10:30 | 35 | 156.70 |
| 06/26/2026 10:30 | 43 | 156.72 |
| 06/26/2026 10:30 | 6 | 156.72 |
| 06/26/2026 10:30 | 19 | 156.72 |
| 06/26/2026 10:30 | 87 | 156.72 |
| 06/26/2026 10:30 | 40 | 156.72 |
| 06/26/2026 10:30 | 365 | 156.72 |
| 06/26/2026 10:30 | 8 | 156.72 |
| 06/26/2026 10:30 | 13 | 156.70 |
| 06/26/2026 10:30 | 37 | 156.70 |
| 06/26/2026 10:30 | 18 | 156.70 |
| 06/26/2026 10:30 | 12 | 156.70 |
| 06/26/2026 10:30 | 30 | 156.70 |
| 06/26/2026 10:30 | 256 | 156.70 |
| 06/26/2026 10:30 | 110 | 156.70 |
| 06/26/2026 10:30 | 115 | 156.74 |
| 06/26/2026 10:30 | 43 | 156.74 |
| 06/26/2026 10:30 | 43 | 156.74 |
| 06/26/2026 10:30 | 5 | 156.76 |
| 06/26/2026 10:30 | 6 | 156.76 |
| 06/26/2026 10:30 | 7 | 156.76 |
| 06/26/2026 10:30 | 26 | 156.76 |
| 06/26/2026 10:30 | 18 | 156.76 |
| 06/26/2026 10:30 | 6 | 156.76 |
| 06/26/2026 10:30 | 26 | 156.76 |
| 06/26/2026 10:30 | 3 | 156.76 |
| 06/26/2026 10:30 | 50 | 156.76 |
| 06/26/2026 10:30 | 18 | 156.76 |
| 06/26/2026 10:30 | 21 | 156.76 |
| 06/26/2026 10:30 | 7 | 156.76 |
| 06/26/2026 10:30 | 6 | 156.76 |
| 06/26/2026 10:30 | 6 | 156.76 |
| 06/26/2026 10:30 | 18 | 156.76 |
| 06/26/2026 10:30 | 6 | 156.76 |
| 06/26/2026 10:30 | 35 | 156.76 |
| 06/26/2026 10:30 | 20 | 156.76 |
| 06/26/2026 10:30 | 50 | 156.76 |
| 06/26/2026 10:30 | 150 | 156.76 |
| 06/26/2026 10:30 | 26 | 156.76 |
| 06/26/2026 10:30 | 72 | 156.80 |
| 06/26/2026 10:30 | 9 | 156.82 |
| 06/26/2026 10:29 | 53 | 156.82 |
| 06/26/2026 10:29 | 50 | 156.86 |
| 06/26/2026 10:29 | 80 | 156.86 |
| 06/26/2026 10:29 | 6 | 156.82 |
| 06/26/2026 10:29 | 57 | 156.82 |
| 06/26/2026 10:29 | 5 | 156.80 |
| 06/26/2026 10:29 | 35 | 156.80 |
| 06/26/2026 10:29 | 20 | 156.80 |
| 06/26/2026 10:29 | 108 | 156.80 |
| 06/26/2026 10:29 | 18 | 156.90 |
| 06/26/2026 10:29 | 18 | 156.90 |
| 06/26/2026 10:29 | 399 | 156.90 |
| 06/26/2026 10:29 | 33 | 156.88 |
| 06/26/2026 10:29 | 5 | 156.84 |
| 06/26/2026 10:29 | 51 | 156.82 |
| 06/26/2026 10:29 | 4 | 156.86 |
| 06/26/2026 10:29 | 18 | 156.86 |
| 06/26/2026 10:29 | 18 | 156.86 |
| 06/26/2026 10:29 | 31 | 156.88 |
| 06/26/2026 10:29 | 7 | 156.88 |
| 06/26/2026 10:29 | 3 | 156.88 |
| 06/26/2026 10:29 | 5 | 156.88 |
| 06/26/2026 10:29 | 4 | 156.88 |
| 06/26/2026 10:29 | 6 | 156.88 |
| 06/26/2026 10:29 | 7 | 156.88 |
| 06/26/2026 10:29 | 38 | 156.88 |
| 06/26/2026 10:29 | 7 | 156.88 |
| 06/26/2026 10:29 | 6 | 156.88 |
| 06/26/2026 10:29 | 1 | 156.88 |
| 06/26/2026 10:29 | 22 | 156.88 |
| 06/26/2026 10:29 | 143 | 156.90 |
| 06/26/2026 10:29 | 175 | 156.90 |
| 06/26/2026 10:29 | 31 | 156.88 |
| 06/26/2026 10:29 | 84 | 156.92 |
| 06/26/2026 10:29 | 60 | 156.92 |
| 06/26/2026 10:29 | 49 | 156.90 |
| 06/26/2026 10:29 | 21 | 156.90 |
| 06/26/2026 10:29 | 18 | 156.90 |
| 06/26/2026 10:29 | 144 | 156.90 |
| 06/26/2026 10:29 | 68 | 156.86 |
| 06/26/2026 10:29 | 51 | 156.86 |
| 06/26/2026 10:29 | 85 | 156.86 |
| 06/26/2026 10:29 | 47 | 156.86 |
| 06/26/2026 10:29 | 83 | 156.86 |
| 06/26/2026 10:29 | 154 | 156.88 |
| 06/26/2026 10:29 | 50 | 156.90 |
| 06/26/2026 10:29 | 26 | 156.90 |
| 06/26/2026 10:29 | 19 | 156.96 |
| 06/26/2026 10:29 | 7 | 156.96 |
| 06/26/2026 10:29 | 28 | 156.96 |
| 06/26/2026 10:29 | 158 | 156.94 |
| 06/26/2026 10:29 | 142 | 156.96 |
| 06/26/2026 10:29 | 8 | 156.96 |
| 06/26/2026 10:29 | 20 | 156.98 |
| 06/26/2026 10:29 | 2 | 156.98 |
| 06/26/2026 10:29 | 50 | 156.98 |
| 06/26/2026 10:29 | 35 | 156.98 |
| 06/26/2026 10:29 | 57 | 157.00 |
| 06/26/2026 10:29 | 4 | 157.00 |
| 06/26/2026 10:29 | 300 | 157.00 |
| 06/26/2026 10:29 | 13 | 157.00 |
| 06/26/2026 10:29 | 90 | 156.96 |
| 06/26/2026 10:29 | 60 | 156.98 |
| 06/26/2026 10:29 | 65 | 156.98 |
| 06/26/2026 10:29 | 629 | 157.00 |
| 06/26/2026 10:29 | 18 | 157.02 |
| 06/26/2026 10:29 | 18 | 157.04 |
| 06/26/2026 10:29 | 18 | 157.06 |
| 06/26/2026 10:29 | 48 | 157.06 |
| 06/26/2026 10:29 | 9 | 157.06 |
| 06/26/2026 10:29 | 51 | 157.06 |
| 06/26/2026 10:29 | 12 | 157.06 |
| 06/26/2026 10:28 | 68 | 157.02 |
| 06/26/2026 10:28 | 305 | 157.02 |
| 06/26/2026 10:28 | 20 | 157.02 |
| 06/26/2026 10:28 | 70 | 157.04 |
| 06/26/2026 10:28 | 108 | 157.06 |
| 06/26/2026 10:28 | 53 | 157.08 |
| 06/26/2026 10:28 | 92 | 157.06 |
| 06/26/2026 10:28 | 4 | 157.08 |
| 06/26/2026 10:28 | 6 | 157.08 |
| 06/26/2026 10:28 | 60 | 157.16 |
| 06/26/2026 10:28 | 116 | 157.16 |
| 06/26/2026 10:28 | 31 | 157.22 |
| 06/26/2026 10:28 | 64 | 157.22 |
| 06/26/2026 10:28 | 1330 | 157.24 |
| 06/26/2026 10:28 | 71 | 157.24 |
| 06/26/2026 10:28 | 71 | 157.28 |
| 06/26/2026 10:28 | 50 | 157.28 |
| 06/26/2026 10:28 | 4 | 157.28 |
| 06/26/2026 10:28 | 18 | 157.28 |
| 06/26/2026 10:28 | 54 | 157.28 |
| 06/26/2026 10:28 | 24 | 157.26 |
| 06/26/2026 10:28 | 200 | 157.28 |
| 06/26/2026 10:28 | 36 | 157.26 |
| 06/26/2026 10:28 | 68 | 157.26 |
| 06/26/2026 10:27 | 84 | 157.28 |
| 06/26/2026 10:27 | 13 | 157.28 |
| 06/26/2026 10:27 | 13 | 157.28 |
| 06/26/2026 10:27 | 6 | 157.30 |
| 06/26/2026 10:27 | 59 | 157.30 |
| 06/26/2026 10:27 | 18 | 157.32 |
| 06/26/2026 10:27 | 36 | 157.32 |
| 06/26/2026 10:27 | 6 | 157.28 |
| 06/26/2026 10:27 | 4 | 157.26 |
| 06/26/2026 10:27 | 112 | 157.30 |
| 06/26/2026 10:27 | 293 | 157.28 |
| 06/26/2026 10:27 | 2 | 157.28 |
| 06/26/2026 10:27 | 31 | 157.26 |
| 06/26/2026 10:27 | 25 | 157.28 |
| 06/26/2026 10:27 | 5 | 157.28 |
| 06/26/2026 10:27 | 47 | 157.28 |
| 06/26/2026 10:27 | 86 | 157.34 |
| 06/26/2026 10:27 | 19 | 157.29 |
| 06/26/2026 10:27 | 15 | 157.30 |
| 06/26/2026 10:27 | 15 | 157.30 |
| 06/26/2026 10:27 | 5 | 157.30 |
| 06/26/2026 10:27 | 71 | 157.30 |
| 06/26/2026 10:26 | 30 | 157.34 |
| 06/26/2026 10:26 | 4 | 157.34 |
| 06/26/2026 10:26 | 69 | 157.36 |
| 06/26/2026 10:26 | 18 | 157.36 |
| 06/26/2026 10:26 | 351 | 157.40 |
| 06/26/2026 10:26 | 53 | 157.38 |
| 06/26/2026 10:26 | 117 | 157.38 |
| 06/26/2026 10:26 | 83 | 157.36 |
| 06/26/2026 10:26 | 1 | 157.32 |
| 06/26/2026 10:26 | 2 | 157.30 |
| 06/26/2026 10:26 | 40 | 157.28 |
| 06/26/2026 10:26 | 55 | 157.28 |
| 06/26/2026 10:26 | 49 | 157.30 |
| 06/26/2026 10:26 | 140 | 157.32 |
| 06/26/2026 10:26 | 98 | 157.30 |
| 06/26/2026 10:26 | 16 | 157.30 |
| 06/26/2026 10:26 | 16 | 157.30 |
| 06/26/2026 10:26 | 6 | 157.30 |
| 06/26/2026 10:26 | 28 | 157.30 |
| 06/26/2026 10:26 | 62 | 157.30 |
| 06/26/2026 10:26 | 4 | 157.32 |
| 06/26/2026 10:26 | 28 | 157.30 |
| 06/26/2026 10:26 | 28 | 157.30 |
| 06/26/2026 10:26 | 18 | 157.30 |
| 06/26/2026 10:26 | 6 | 157.30 |
| 06/26/2026 10:26 | 59 | 157.30 |
| 06/26/2026 10:26 | 3 | 157.30 |
| 06/26/2026 10:26 | 25 | 157.30 |
| 06/26/2026 10:26 | 28 | 157.30 |
| 06/26/2026 10:26 | 28 | 157.30 |
| 06/26/2026 10:26 | 84 | 157.30 |
| 06/26/2026 10:26 | 76 | 157.32 |
| 06/26/2026 10:26 | 40 | 157.34 |
| 06/26/2026 10:25 | 20 | 157.38 |
| 06/26/2026 10:25 | 98 | 157.38 |
| 06/26/2026 10:25 | 6 | 157.38 |
| 06/26/2026 10:25 | 4 | 157.36 |
| 06/26/2026 10:25 | 11 | 157.30 |
| 06/26/2026 10:25 | 8 | 157.30 |
| 06/26/2026 10:25 | 18 | 157.32 |
| 06/26/2026 10:25 | 45 | 157.34 |
| 06/26/2026 10:25 | 47 | 157.32 |
| 06/26/2026 10:25 | 40 | 157.32 |
| 06/26/2026 10:25 | 40 | 157.32 |
| 06/26/2026 10:25 | 33 | 157.34 |
| 06/26/2026 10:25 | 31 | 157.32 |
| 06/26/2026 10:25 | 211 | 157.30 |
| 06/26/2026 10:25 | 220 | 157.28 |
| 06/26/2026 10:25 | 30 | 157.28 |
| 06/26/2026 10:25 | 4 | 157.28 |
| 06/26/2026 10:25 | 4 | 157.28 |
| 06/26/2026 10:25 | 6 | 157.28 |
| 06/26/2026 10:25 | 25 | 157.26 |
| 06/26/2026 10:25 | 40 | 157.24 |
| 06/26/2026 10:25 | 6 | 157.18 |
| 06/26/2026 10:25 | 40 | 157.18 |
| 06/26/2026 10:25 | 95 | 157.14 |
| 06/26/2026 10:25 | 65 | 157.14 |
| 06/26/2026 10:25 | 10 | 157.16 |
| 06/26/2026 10:25 | 3 | 157.16 |
| 06/26/2026 10:25 | 18 | 157.14 |
| 06/26/2026 10:25 | 152 | 157.12 |
| 06/26/2026 10:25 | 50 | 157.18 |
| 06/26/2026 10:25 | 95 | 157.18 |
| 06/26/2026 10:25 | 17 | 157.16 |
| 06/26/2026 10:25 | 23 | 157.16 |
| 06/26/2026 10:25 | 75 | 157.20 |
| 06/26/2026 10:25 | 114 | 157.20 |
| 06/26/2026 10:25 | 238 | 157.26 |
| 06/26/2026 10:25 | 18 | 157.24 |
| 06/26/2026 10:25 | 5 | 157.24 |
| 06/26/2026 10:25 | 34 | 157.24 |
| 06/26/2026 10:25 | 18 | 157.20 |
| 06/26/2026 10:25 | 5 | 157.20 |
| 06/26/2026 10:25 | 1 | 157.24 |
| 06/26/2026 10:25 | 36 | 157.24 |
| 06/26/2026 10:25 | 6 | 157.26 |
| 06/26/2026 10:25 | 18 | 157.26 |
| 06/26/2026 10:25 | 18 | 157.26 |
| 06/26/2026 10:25 | 18 | 157.26 |
| 06/26/2026 10:25 | 31 | 157.32 |
| 06/26/2026 10:25 | 417 | 157.24 |
| 06/26/2026 10:25 | 285 | 157.26 |
| 06/26/2026 10:25 | 261 | 157.28 |
| 06/26/2026 10:25 | 96 | 157.30 |
| 06/26/2026 10:25 | 3 | 157.32 |
| 06/26/2026 10:25 | 5 | 157.32 |
| 06/26/2026 10:25 | 93 | 157.30 |
| 06/26/2026 10:25 | 3 | 157.30 |
| 06/26/2026 10:25 | 154 | 157.32 |
| 06/26/2026 10:25 | 4 | 157.36 |
| 06/26/2026 10:25 | 18 | 157.36 |
| 06/26/2026 10:25 | 24 | 157.36 |
| 06/26/2026 10:25 | 985 | 157.32 |
| 06/26/2026 10:25 | 3 | 157.32 |
| 06/26/2026 10:25 | 18 | 157.32 |
| 06/26/2026 10:25 | 12 | 157.32 |
| 06/26/2026 10:25 | 6 | 157.34 |
| 06/26/2026 10:25 | 57 | 157.34 |
| 06/26/2026 10:25 | 29 | 157.34 |
| 06/26/2026 10:25 | 45 | 157.34 |
| 06/26/2026 10:25 | 18 | 157.34 |
| 06/26/2026 10:25 | 42 | 157.34 |
| 06/26/2026 10:25 | 132 | 157.36 |
| 06/26/2026 10:24 | 50 | 157.36 |
| 06/26/2026 10:24 | 41 | 157.36 |
| 06/26/2026 10:24 | 12 | 157.36 |
| 06/26/2026 10:24 | 27 | 157.38 |
| 06/26/2026 10:24 | 68 | 157.36 |
| 06/26/2026 10:24 | 27 | 157.36 |
| 06/26/2026 10:24 | 42 | 157.36 |
| 06/26/2026 10:24 | 65 | 157.36 |
| 06/26/2026 10:24 | 134 | 157.40 |
| 06/26/2026 10:24 | 31 | 157.46 |
| 06/26/2026 10:24 | 52 | 157.44 |
| 06/26/2026 10:24 | 4 | 157.42 |
| 06/26/2026 10:24 | 2 | 157.40 |
| 06/26/2026 10:24 | 18 | 157.40 |
| 06/26/2026 10:24 | 42 | 157.40 |
| 06/26/2026 10:24 | 57 | 157.38 |
| 06/26/2026 10:24 | 190 | 157.38 |
| 06/26/2026 10:24 | 47 | 157.38 |
| 06/26/2026 10:24 | 281 | 157.34 |
| 06/26/2026 10:24 | 18 | 157.38 |
| 06/26/2026 10:24 | 26 | 157.38 |
| 06/26/2026 10:24 | 8 | 157.38 |
| 06/26/2026 10:24 | 4 | 157.38 |
| 06/26/2026 10:24 | 4 | 157.38 |
| 06/26/2026 10:24 | 6 | 157.38 |
| 06/26/2026 10:24 | 99 | 157.36 |
| 06/26/2026 10:24 | 40 | 157.34 |
| 06/26/2026 10:24 | 120 | 157.32 |
| 06/26/2026 10:24 | 204 | 157.20 |
| 06/26/2026 10:24 | 154 | 157.22 |
| 06/26/2026 10:24 | 63 | 157.24 |
| 06/26/2026 10:24 | 3 | 157.26 |
| 06/26/2026 10:24 | 26 | 157.24 |
| 06/26/2026 10:24 | 53 | 157.26 |
| 06/26/2026 10:24 | 40 | 157.30 |
| 06/26/2026 10:24 | 40 | 157.30 |
| 06/26/2026 10:24 | 40 | 157.28 |
| 06/26/2026 10:24 | 186 | 157.24 |
| 06/26/2026 10:24 | 143 | 157.26 |
| 06/26/2026 10:24 | 19 | 157.26 |
| 06/26/2026 10:24 | 22 | 157.24 |
| 06/26/2026 10:24 | 22 | 157.24 |
| 06/26/2026 10:23 | 115 | 157.22 |
| 06/26/2026 10:23 | 39 | 157.18 |
| 06/26/2026 10:23 | 9 | 157.18 |
| 06/26/2026 10:23 | 55 | 157.18 |
| 06/26/2026 10:23 | 18 | 157.20 |
| 06/26/2026 10:23 | 173 | 157.22 |
| 06/26/2026 10:23 | 65 | 157.26 |
| 06/26/2026 10:23 | 39 | 157.30 |
| 06/26/2026 10:23 | 104 | 157.30 |
| 06/26/2026 10:23 | 18 | 157.26 |
| 06/26/2026 10:23 | 57 | 157.24 |
| 06/26/2026 10:23 | 89 | 157.24 |
| 06/26/2026 10:23 | 66 | 157.32 |
| 06/26/2026 10:23 | 7 | 157.34 |
| 06/26/2026 10:23 | 13 | 157.40 |
| 06/26/2026 10:23 | 131 | 157.44 |
| 06/26/2026 10:23 | 43 | 157.46 |
| 06/26/2026 10:23 | 18 | 157.50 |
| 06/26/2026 10:23 | 1050 | 157.50 |
| 06/26/2026 10:23 | 64 | 157.52 |
| 06/26/2026 10:23 | 41 | 157.52 |
| 06/26/2026 10:23 | 6 | 157.54 |
| 06/26/2026 10:23 | 1 | 157.54 |
| 06/26/2026 10:23 | 1 | 157.54 |
| 06/26/2026 10:23 | 137 | 157.54 |
| 06/26/2026 10:23 | 105 | 157.54 |
| 06/26/2026 10:23 | 345 | 157.54 |
| 06/26/2026 10:23 | 18 | 157.56 |
| 06/26/2026 10:23 | 46 | 157.56 |
| 06/26/2026 10:23 | 18 | 157.56 |
| 06/26/2026 10:23 | 40 | 157.56 |
| 06/26/2026 10:23 | 60 | 157.58 |
| 06/26/2026 10:23 | 43 | 157.58 |
| 06/26/2026 10:23 | 15 | 157.56 |
| 06/26/2026 10:23 | 264 | 157.60 |
| 06/26/2026 10:23 | 17 | 157.60 |
| 06/26/2026 10:23 | 4 | 157.60 |
| 06/26/2026 10:23 | 2 | 157.62 |
| 06/26/2026 10:23 | 3 | 157.62 |
| 06/26/2026 10:23 | 18 | 157.62 |
| 06/26/2026 10:23 | 18 | 157.62 |
| 06/26/2026 10:23 | 484 | 157.62 |
| 06/26/2026 10:23 | 186 | 157.64 |
| 06/26/2026 10:23 | 14 | 157.66 |
| 06/26/2026 10:23 | 18 | 157.70 |
| 06/26/2026 10:23 | 66 | 157.70 |
| 06/26/2026 10:23 | 26 | 157.72 |
| 06/26/2026 10:23 | 14 | 157.72 |
| 06/26/2026 10:23 | 31 | 157.74 |
| 06/26/2026 10:23 | 8 | 157.74 |
| 06/26/2026 10:23 | 21 | 157.74 |
| 06/26/2026 10:23 | 22 | 157.74 |
| 06/26/2026 10:23 | 18 | 157.74 |
| 06/26/2026 10:23 | 18 | 157.74 |
| 06/26/2026 10:23 | 7 | 157.76 |
| 06/26/2026 10:23 | 40 | 157.74 |
| 06/26/2026 10:23 | 12 | 157.74 |
| 06/26/2026 10:23 | 7 | 157.74 |
| 06/26/2026 10:23 | 39 | 157.74 |
| 06/26/2026 10:23 | 8 | 157.74 |
| 06/26/2026 10:23 | 25 | 157.74 |
| 06/26/2026 10:23 | 25 | 157.74 |
| 06/26/2026 10:23 | 18 | 157.74 |
| 06/26/2026 10:23 | 18 | 157.74 |
| 06/26/2026 10:23 | 12 | 157.74 |
| 06/26/2026 10:23 | 18 | 157.74 |
| 06/26/2026 10:23 | 18 | 157.74 |
| 06/26/2026 10:23 | 6 | 157.74 |
| 06/26/2026 10:23 | 18 | 157.74 |
| 06/26/2026 10:23 | 157 | 157.74 |
| 06/26/2026 10:23 | 9 | 157.76 |
| 06/26/2026 10:23 | 91 | 157.76 |
| 06/26/2026 10:23 | 3 | 157.76 |
| 06/26/2026 10:23 | 5 | 157.76 |
| 06/26/2026 10:23 | 4 | 157.78 |
| 06/26/2026 10:23 | 9 | 157.76 |
| 06/26/2026 10:23 | 41 | 157.76 |
| 06/26/2026 10:23 | 113 | 157.74 |
| 06/26/2026 10:23 | 31 | 157.72 |
| 06/26/2026 10:23 | 12 | 157.72 |
| 06/26/2026 10:23 | 106 | 157.72 |
| 06/26/2026 10:23 | 37 | 157.72 |
| 06/26/2026 10:23 | 25 | 157.74 |
| 06/26/2026 10:23 | 9 | 157.72 |
| 06/26/2026 10:23 | 43 | 157.74 |
| 06/26/2026 10:23 | 87 | 157.74 |
| 06/26/2026 10:23 | 24 | 157.76 |
| 06/26/2026 10:23 | 113 | 157.80 |
| 06/26/2026 10:22 | 54 | 157.82 |
| 06/26/2026 10:22 | 70 | 157.80 |
| 06/26/2026 10:22 | 10 | 157.82 |
| 06/26/2026 10:22 | 111 | 157.80 |
| 06/26/2026 10:22 | 217 | 157.80 |
| 06/26/2026 10:22 | 11 | 157.78 |
| 06/26/2026 10:22 | 31 | 157.76 |
| 06/26/2026 10:22 | 10 | 157.74 |
| 06/26/2026 10:22 | 18 | 157.72 |
| 06/26/2026 10:22 | 145 | 157.72 |
| 06/26/2026 10:22 | 18 | 157.70 |
| 06/26/2026 10:22 | 94 | 157.68 |
| 06/26/2026 10:22 | 213 | 157.68 |
| 06/26/2026 10:22 | 120 | 157.70 |
| 06/26/2026 10:22 | 8 | 157.72 |
| 06/26/2026 10:22 | 26 | 157.68 |
| 06/26/2026 10:22 | 109 | 157.68 |
| 06/26/2026 10:22 | 104 | 157.70 |
| 06/26/2026 10:22 | 79 | 157.68 |
| 06/26/2026 10:22 | 12 | 157.68 |
| 06/26/2026 10:22 | 92 | 157.68 |
| 06/26/2026 10:22 | 3 | 157.68 |
| 06/26/2026 10:22 | 31 | 157.68 |
| 06/26/2026 10:22 | 43 | 157.66 |
| 06/26/2026 10:22 | 7 | 157.68 |
| 06/26/2026 10:22 | 18 | 157.68 |
| 06/26/2026 10:22 | 6 | 157.68 |
| 06/26/2026 10:22 | 6 | 157.68 |
| 06/26/2026 10:22 | 8 | 157.68 |
| 06/26/2026 10:22 | 18 | 157.68 |
| 06/26/2026 10:22 | 10 | 157.68 |
| 06/26/2026 10:22 | 12 | 157.68 |
| 06/26/2026 10:22 | 6 | 157.68 |
| 06/26/2026 10:22 | 18 | 157.68 |
| 06/26/2026 10:22 | 24 | 157.68 |
| 06/26/2026 10:22 | 6 | 157.68 |
| 06/26/2026 10:22 | 6 | 157.68 |
| 06/26/2026 10:22 | 6 | 157.68 |
| 06/26/2026 10:22 | 6 | 157.68 |
| 06/26/2026 10:22 | 11 | 157.68 |
| 06/26/2026 10:22 | 18 | 157.68 |
| 06/26/2026 10:22 | 18 | 157.68 |
| 06/26/2026 10:22 | 54 | 157.68 |
| 06/26/2026 10:22 | 55 | 157.68 |
| 06/26/2026 10:22 | 24 | 157.68 |
| 06/26/2026 10:22 | 6 | 157.68 |
| 06/26/2026 10:22 | 6 | 157.68 |
| 06/26/2026 10:22 | 24 | 157.68 |
| 06/26/2026 10:22 | 18 | 157.68 |
| 06/26/2026 10:22 | 18 | 157.68 |
| 06/26/2026 10:22 | 6 | 157.68 |
| 06/26/2026 10:22 | 24 | 157.68 |
| 06/26/2026 10:22 | 24 | 157.68 |
| 06/26/2026 10:22 | 8 | 157.66 |
| 06/26/2026 10:22 | 2 | 157.64 |
| 06/26/2026 10:22 | 18 | 157.64 |
| 06/26/2026 10:22 | 36 | 157.64 |
| 06/26/2026 10:22 | 90 | 157.62 |
| 06/26/2026 10:22 | 27 | 157.58 |
| 06/26/2026 10:22 | 54 | 157.56 |
| 06/26/2026 10:22 | 22 | 157.58 |
| 06/26/2026 10:22 | 13 | 157.58 |
| 06/26/2026 10:22 | 58 | 157.60 |
| 06/26/2026 10:22 | 61 | 157.60 |
| 06/26/2026 10:22 | 95 | 157.58 |
| 06/26/2026 10:22 | 4 | 157.58 |
| 06/26/2026 10:22 | 18 | 157.58 |
| 06/26/2026 10:22 | 18 | 157.58 |
| 06/26/2026 10:22 | 18 | 157.60 |
| 06/26/2026 10:22 | 40 | 157.64 |
| 06/26/2026 10:22 | 61 | 157.64 |
| 06/26/2026 10:22 | 6 | 157.66 |
| 06/26/2026 10:22 | 40 | 157.66 |
| 06/26/2026 10:22 | 8 | 157.62 |
| 06/26/2026 10:22 | 22 | 157.66 |
| 06/26/2026 10:22 | 18 | 157.64 |
| 06/26/2026 10:22 | 9 | 157.62 |
| 06/26/2026 10:22 | 1 | 157.64 |
| 06/26/2026 10:22 | 26 | 157.64 |
| 06/26/2026 10:22 | 100 | 157.64 |
| 06/26/2026 10:22 | 251 | 157.66 |
| 06/26/2026 10:22 | 279 | 157.70 |
| 06/26/2026 10:22 | 233 | 157.72 |
| 06/26/2026 10:22 | 72 | 157.74 |
| 06/26/2026 10:22 | 182 | 157.80 |
| 06/26/2026 10:22 | 18 | 157.80 |
| 06/26/2026 10:22 | 12 | 157.80 |
| 06/26/2026 10:22 | 4 | 157.80 |
| 06/26/2026 10:22 | 18 | 157.80 |
| 06/26/2026 10:22 | 97 | 157.78 |
| 06/26/2026 10:22 | 95 | 157.78 |
| 06/26/2026 10:22 | 92 | 157.76 |
| 06/26/2026 10:21 | 25 | 157.76 |
| 06/26/2026 10:21 | 45 | 157.78 |
| 06/26/2026 10:21 | 11 | 157.76 |
| 06/26/2026 10:21 | 105 | 157.78 |
| 06/26/2026 10:21 | 14 | 157.78 |
| 06/26/2026 10:21 | 6 | 157.74 |
| 06/26/2026 10:21 | 5 | 157.74 |
| 06/26/2026 10:21 | 90 | 157.74 |
| 06/26/2026 10:21 | 297 | 157.74 |
| 06/26/2026 10:21 | 32 | 157.72 |
| 06/26/2026 10:21 | 8 | 157.72 |
| 06/26/2026 10:21 | 95 | 157.74 |
| 06/26/2026 10:21 | 63 | 157.74 |
| 06/26/2026 10:21 | 95 | 157.76 |
| 06/26/2026 10:21 | 8 | 157.76 |
| 06/26/2026 10:21 | 60 | 157.76 |
| 06/26/2026 10:21 | 77 | 157.76 |
| 06/26/2026 10:21 | 178 | 157.78 |
| 06/26/2026 10:21 | 84 | 157.74 |
| 06/26/2026 10:21 | 52 | 157.72 |
| 06/26/2026 10:21 | 43 | 157.72 |
| 06/26/2026 10:21 | 8 | 157.72 |
| 06/26/2026 10:21 | 46 | 157.70 |
| 06/26/2026 10:21 | 94 | 157.68 |
| 06/26/2026 10:21 | 29 | 157.66 |
| 06/26/2026 10:21 | 35 | 157.62 |
| 06/26/2026 10:21 | 77 | 157.62 |
| 06/26/2026 10:21 | 158 | 157.62 |
| 06/26/2026 10:21 | 35 | 157.62 |
| 06/26/2026 10:21 | 84 | 157.62 |
| 06/26/2026 10:21 | 5 | 157.58 |
| 06/26/2026 10:21 | 18 | 157.58 |
| 06/26/2026 10:21 | 90 | 157.58 |
| 06/26/2026 10:21 | 6 | 157.54 |
| 06/26/2026 10:21 | 95 | 157.54 |
| 06/26/2026 10:21 | 133 | 157.62 |
| 06/26/2026 10:21 | 18 | 157.60 |
| 06/26/2026 10:21 | 43 | 157.56 |
| 06/26/2026 10:21 | 175 | 157.60 |
| 06/26/2026 10:21 | 177 | 157.58 |
| 06/26/2026 10:21 | 60 | 157.56 |
| 06/26/2026 10:21 | 68 | 157.56 |
| 06/26/2026 10:21 | 95 | 157.58 |
| 06/26/2026 10:21 | 151 | 157.58 |
| 06/26/2026 10:21 | 40 | 157.56 |
| 06/26/2026 10:20 | 95 | 157.56 |
| 06/26/2026 10:20 | 91 | 157.52 |
| 06/26/2026 10:20 | 10 | 157.52 |
| 06/26/2026 10:20 | 4 | 157.50 |
| 06/26/2026 10:20 | 18 | 157.50 |
| 06/26/2026 10:20 | 12 | 157.50 |
| 06/26/2026 10:20 | 10 | 157.48 |
| 06/26/2026 10:20 | 32 | 157.46 |
| 06/26/2026 10:20 | 60 | 157.46 |
| 06/26/2026 10:20 | 62 | 157.48 |
| 06/26/2026 10:20 | 24 | 157.46 |
| 06/26/2026 10:20 | 36 | 157.46 |
| 06/26/2026 10:20 | 43 | 157.48 |
| 06/26/2026 10:20 | 20 | 157.46 |
| 06/26/2026 10:20 | 43 | 157.46 |
| 06/26/2026 10:20 | 87 | 157.54 |
| 06/26/2026 10:20 | 95 | 157.50 |
| 06/26/2026 10:20 | 12 | 157.52 |
| 06/26/2026 10:20 | 1 | 157.50 |
| 06/26/2026 10:20 | 86 | 157.46 |
| 06/26/2026 10:20 | 50 | 157.46 |
| 06/26/2026 10:20 | 42 | 157.46 |
| 06/26/2026 10:20 | 59 | 157.46 |
| 06/26/2026 10:20 | 53 | 157.48 |
| 06/26/2026 10:20 | 13 | 157.48 |
| 06/26/2026 10:20 | 22 | 157.44 |
| 06/26/2026 10:20 | 49 | 157.50 |
| 06/26/2026 10:20 | 25 | 157.50 |
| 06/26/2026 10:20 | 256 | 157.52 |
| 06/26/2026 10:20 | 43 | 157.56 |
| 06/26/2026 10:20 | 4 | 157.58 |
| 06/26/2026 10:20 | 79 | 157.58 |
| 06/26/2026 10:20 | 17 | 157.58 |
| 06/26/2026 10:20 | 44 | 157.58 |
| 06/26/2026 10:20 | 35 | 157.58 |
| 06/26/2026 10:20 | 58 | 157.58 |
| 06/26/2026 10:20 | 35 | 157.58 |
| 06/26/2026 10:20 | 163 | 157.58 |
| 06/26/2026 10:20 | 100 | 157.58 |
| 06/26/2026 10:20 | 43 | 157.58 |
| 06/26/2026 10:20 | 122 | 157.58 |
| 06/26/2026 10:20 | 122 | 157.58 |
| 06/26/2026 10:20 | 100 | 157.58 |
| 06/26/2026 10:20 | 18 | 157.58 |
| 06/26/2026 10:20 | 137 | 157.58 |
| 06/26/2026 10:20 | 15 | 157.60 |
| 06/26/2026 10:20 | 59 | 157.62 |
| 06/26/2026 10:20 | 35 | 157.64 |
| 06/26/2026 10:20 | 39 | 157.66 |
| 06/26/2026 10:20 | 61 | 157.66 |
| 06/26/2026 10:20 | 22 | 157.65 |
| 06/26/2026 10:20 | 185 | 157.66 |
| 06/26/2026 10:19 | 100 | 157.64 |
| 06/26/2026 10:19 | 196 | 157.64 |
| 06/26/2026 10:19 | 40 | 157.62 |
| 06/26/2026 10:19 | 82 | 157.62 |
| 06/26/2026 10:19 | 18 | 157.62 |
| 06/26/2026 10:19 | 75 | 157.62 |
| 06/26/2026 10:19 | 100 | 157.62 |
| 06/26/2026 10:19 | 18 | 157.62 |
| 06/26/2026 10:19 | 107 | 157.62 |
| 06/26/2026 10:19 | 122 | 157.62 |
| 06/26/2026 10:19 | 40 | 157.64 |
| 06/26/2026 10:19 | 20 | 157.62 |
| 06/26/2026 10:19 | 30 | 157.64 |
| 06/26/2026 10:19 | 28 | 157.66 |
| 06/26/2026 10:19 | 12 | 157.68 |
| 06/26/2026 10:19 | 71 | 157.66 |
| 06/26/2026 10:19 | 39 | 157.62 |
| 06/26/2026 10:19 | 62 | 157.60 |
| 06/26/2026 10:19 | 10 | 157.62 |
| 06/26/2026 10:19 | 41 | 157.64 |
| 06/26/2026 10:19 | 14 | 157.64 |
| 06/26/2026 10:19 | 23 | 157.64 |
| 06/26/2026 10:19 | 12 | 157.64 |
| 06/26/2026 10:19 | 6 | 157.64 |
| 06/26/2026 10:19 | 14 | 157.64 |
| 06/26/2026 10:19 | 45 | 157.64 |
| 06/26/2026 10:19 | 6 | 157.64 |
| 06/26/2026 10:19 | 11 | 157.64 |
| 06/26/2026 10:19 | 8 | 157.64 |
| 06/26/2026 10:19 | 45 | 157.64 |
| 06/26/2026 10:19 | 14 | 157.64 |
| 06/26/2026 10:19 | 6 | 157.64 |
| 06/26/2026 10:19 | 14 | 157.64 |
| 06/26/2026 10:19 | 14 | 157.64 |
| 06/26/2026 10:19 | 14 | 157.64 |
| 06/26/2026 10:19 | 42 | 157.64 |
| 06/26/2026 10:19 | 31 | 157.66 |
| 06/26/2026 10:19 | 50 | 157.68 |
| 06/26/2026 10:19 | 60 | 157.70 |
| 06/26/2026 10:19 | 10 | 157.72 |
| 06/26/2026 10:19 | 6 | 157.70 |
| 06/26/2026 10:19 | 15 | 157.70 |
| 06/26/2026 10:19 | 12 | 157.70 |
| 06/26/2026 10:19 | 64 | 157.70 |
| 06/26/2026 10:19 | 6 | 157.70 |
| 06/26/2026 10:19 | 11 | 157.70 |
| 06/26/2026 10:19 | 3 | 157.70 |
| 06/26/2026 10:19 | 5 | 157.70 |
| 06/26/2026 10:19 | 7 | 157.70 |
| 06/26/2026 10:19 | 12 | 157.70 |
| 06/26/2026 10:19 | 14 | 157.70 |
| 06/26/2026 10:19 | 46 | 157.70 |
| 06/26/2026 10:19 | 15 | 157.70 |
| 06/26/2026 10:19 | 3 | 157.70 |
| 06/26/2026 10:19 | 12 | 157.70 |
| 06/26/2026 10:19 | 15 | 157.70 |
| 06/26/2026 10:19 | 15 | 157.70 |
| 06/26/2026 10:19 | 15 | 157.70 |
| 06/26/2026 10:19 | 15 | 157.70 |
| 06/26/2026 10:19 | 15 | 157.70 |
| 06/26/2026 10:19 | 58 | 157.72 |
| 06/26/2026 10:19 | 33 | 157.74 |
| 06/26/2026 10:19 | 27 | 157.72 |
| 06/26/2026 10:19 | 97 | 157.72 |
| 06/26/2026 10:19 | 18 | 157.68 |
| 06/26/2026 10:19 | 79 | 157.68 |
| 06/26/2026 10:18 | 23 | 157.68 |
| 06/26/2026 10:18 | 18 | 157.70 |
| 06/26/2026 10:18 | 54 | 157.72 |
| 06/26/2026 10:18 | 10 | 157.72 |
| 06/26/2026 10:18 | 2 | 157.74 |
| 06/26/2026 10:18 | 5 | 157.76 |
| 06/26/2026 10:18 | 4 | 157.76 |
| 06/26/2026 10:18 | 17 | 157.72 |
| 06/26/2026 10:18 | 40 | 157.72 |
| 06/26/2026 10:18 | 40 | 157.72 |
| 06/26/2026 10:18 | 173 | 157.76 |
| 06/26/2026 10:18 | 47 | 157.74 |
| 06/26/2026 10:18 | 154 | 157.68 |
| 06/26/2026 10:18 | 67 | 157.62 |
| 06/26/2026 10:18 | 101 | 157.64 |
| 06/26/2026 10:18 | 5 | 157.66 |
| 06/26/2026 10:18 | 6 | 157.64 |
| 06/26/2026 10:18 | 35 | 157.64 |
| 06/26/2026 10:18 | 4 | 157.62 |
| 06/26/2026 10:18 | 6 | 157.62 |
| 06/26/2026 10:18 | 270 | 157.62 |
| 06/26/2026 10:18 | 94 | 157.58 |
| 06/26/2026 10:18 | 10 | 157.66 |
| 06/26/2026 10:18 | 5 | 157.68 |
| 06/26/2026 10:18 | 58 | 157.68 |
| 06/26/2026 10:18 | 63 | 157.70 |
| 06/26/2026 10:18 | 23 | 157.70 |
| 06/26/2026 10:18 | 50 | 157.74 |
| 06/26/2026 10:18 | 95 | 157.74 |
| 06/26/2026 10:18 | 60 | 157.78 |
| 06/26/2026 10:18 | 25 | 157.84 |
| 06/26/2026 10:18 | 20 | 157.84 |
| 06/26/2026 10:18 | 22 | 157.88 |
| 06/26/2026 10:18 | 58 | 157.84 |
| 06/26/2026 10:18 | 56 | 157.84 |
| 06/26/2026 10:18 | 22 | 157.86 |
| 06/26/2026 10:18 | 18 | 157.86 |
| 06/26/2026 10:18 | 50 | 157.82 |
| 06/26/2026 10:18 | 40 | 157.82 |
| 06/26/2026 10:18 | 18 | 157.84 |
| 06/26/2026 10:18 | 33 | 157.80 |
| 06/26/2026 10:18 | 86 | 157.78 |
| 06/26/2026 10:18 | 66 | 157.76 |
| 06/26/2026 10:18 | 49 | 157.76 |
| 06/26/2026 10:18 | 35 | 157.76 |
| 06/26/2026 10:18 | 276 | 157.76 |
| 06/26/2026 10:17 | 68 | 157.74 |
| 06/26/2026 10:17 | 18 | 157.74 |
| 06/26/2026 10:17 | 18 | 157.76 |
| 06/26/2026 10:17 | 90 | 157.72 |
| 06/26/2026 10:17 | 22 | 157.70 |
| 06/26/2026 10:17 | 51 | 157.70 |
| 06/26/2026 10:17 | 14 | 157.70 |
| 06/26/2026 10:17 | 35 | 157.70 |
| 06/26/2026 10:17 | 53 | 157.70 |
| 06/26/2026 10:17 | 26 | 157.70 |
| 06/26/2026 10:17 | 95 | 157.68 |
| 06/26/2026 10:17 | 10 | 157.68 |
| 06/26/2026 10:17 | 119 | 157.68 |
| 06/26/2026 10:17 | 57 | 157.66 |
| 06/26/2026 10:17 | 308 | 157.64 |
| 06/26/2026 10:17 | 312 | 157.70 |
| 06/26/2026 10:17 | 111 | 157.68 |
| 06/26/2026 10:17 | 58 | 157.64 |
| 06/26/2026 10:17 | 136 | 157.62 |
| 06/26/2026 10:17 | 48 | 157.64 |
| 06/26/2026 10:17 | 22 | 157.64 |
| 06/26/2026 10:17 | 15 | 157.64 |
| 06/26/2026 10:17 | 8 | 157.62 |
| 06/26/2026 10:17 | 3 | 157.62 |
| 06/26/2026 10:17 | 25 | 157.66 |
| 06/26/2026 10:17 | 27 | 157.64 |
| 06/26/2026 10:17 | 165 | 157.64 |
| 06/26/2026 10:17 | 127 | 157.60 |
| 06/26/2026 10:17 | 44 | 157.62 |
| 06/26/2026 10:17 | 71 | 157.62 |
| 06/26/2026 10:17 | 39 | 157.64 |
| 06/26/2026 10:17 | 7 | 157.64 |
| 06/26/2026 10:16 | 39 | 157.64 |
| 06/26/2026 10:16 | 6 | 157.64 |
| 06/26/2026 10:16 | 5 | 157.64 |
| 06/26/2026 10:16 | 7 | 157.64 |
| 06/26/2026 10:16 | 12 | 157.64 |
| 06/26/2026 10:16 | 56 | 157.66 |
| 06/26/2026 10:16 | 337 | 157.66 |
| 06/26/2026 10:16 | 166 | 157.70 |
| 06/26/2026 10:16 | 62 | 157.70 |
| 06/26/2026 10:16 | 272 | 157.70 |
| 06/26/2026 10:16 | 63 | 157.70 |
| 06/26/2026 10:16 | 199 | 157.72 |
| 06/26/2026 10:16 | 18 | 157.70 |
| 06/26/2026 10:16 | 5 | 157.70 |
| 06/26/2026 10:16 | 27 | 157.68 |
| 06/26/2026 10:16 | 18 | 157.68 |
| 06/26/2026 10:16 | 84 | 157.70 |
| 06/26/2026 10:16 | 20 | 157.70 |
| 06/26/2026 10:16 | 18 | 157.70 |
| 06/26/2026 10:16 | 49 | 157.70 |
| 06/26/2026 10:16 | 111 | 157.68 |
| 06/26/2026 10:16 | 61 | 157.64 |
| 06/26/2026 10:16 | 64 | 157.62 |
| 06/26/2026 10:16 | 109 | 157.64 |
| 06/26/2026 10:16 | 2 | 157.62 |
| 06/26/2026 10:16 | 57 | 157.62 |
| 06/26/2026 10:16 | 124 | 157.66 |
| 06/26/2026 10:16 | 161 | 157.64 |
| 06/26/2026 10:16 | 145 | 157.62 |
| 06/26/2026 10:16 | 6 | 157.60 |
| 06/26/2026 10:16 | 57 | 157.62 |
| 06/26/2026 10:16 | 6 | 157.60 |
| 06/26/2026 10:16 | 85 | 157.62 |
| 06/26/2026 10:16 | 23 | 157.62 |
| 06/26/2026 10:16 | 1 | 157.60 |
| 06/26/2026 10:16 | 25 | 157.58 |
| 06/26/2026 10:16 | 5 | 157.58 |
| 06/26/2026 10:16 | 107 | 157.58 |
| 06/26/2026 10:16 | 185 | 157.62 |
| 06/26/2026 10:16 | 100 | 157.60 |
| 06/26/2026 10:16 | 27 | 157.64 |
| 06/26/2026 10:16 | 117 | 157.64 |
| 06/26/2026 10:16 | 27 | 157.62 |
| 06/26/2026 10:16 | 28 | 157.62 |
| 06/26/2026 10:16 | 35 | 157.62 |
| 06/26/2026 10:16 | 24 | 157.62 |
| 06/26/2026 10:16 | 70 | 157.64 |
| 06/26/2026 10:15 | 37 | 157.62 |
| 06/26/2026 10:15 | 88 | 157.62 |
| 06/26/2026 10:15 | 35 | 157.60 |
| 06/26/2026 10:15 | 32 | 157.60 |
| 06/26/2026 10:15 | 1 | 157.60 |
| 06/26/2026 10:15 | 20 | 157.60 |
| 06/26/2026 10:15 | 71 | 157.58 |
| 06/26/2026 10:15 | 24 | 157.60 |
| 06/26/2026 10:15 | 106 | 157.56 |
| 06/26/2026 10:15 | 83 | 157.54 |
| 06/26/2026 10:15 | 167 | 157.58 |
| 06/26/2026 10:15 | 29 | 157.60 |
| 06/26/2026 10:15 | 152 | 157.66 |
| 06/26/2026 10:15 | 104 | 157.62 |
| 06/26/2026 10:15 | 2 | 157.60 |
| 06/26/2026 10:15 | 24 | 157.60 |
| 06/26/2026 10:15 | 18 | 157.60 |
| 06/26/2026 10:15 | 149 | 157.58 |
| 06/26/2026 10:15 | 28 | 157.54 |
| 06/26/2026 10:15 | 7 | 157.54 |
| 06/26/2026 10:15 | 24 | 157.54 |
| 06/26/2026 10:15 | 127 | 157.54 |
| 06/26/2026 10:15 | 151 | 157.54 |
| 06/26/2026 10:15 | 164 | 157.52 |
| 06/26/2026 10:15 | 303 | 157.56 |
| 06/26/2026 10:15 | 122 | 157.56 |
| 06/26/2026 10:15 | 22 | 157.56 |
| 06/26/2026 10:15 | 18 | 157.56 |
| 06/26/2026 10:15 | 80 | 157.56 |
| 06/26/2026 10:15 | 80 | 157.58 |
| 06/26/2026 10:15 | 31 | 157.58 |
| 06/26/2026 10:15 | 18 | 157.60 |
| 06/26/2026 10:15 | 134 | 157.60 |
| 06/26/2026 10:15 | 40 | 157.54 |
| 06/26/2026 10:15 | 20 | 157.56 |
| 06/26/2026 10:15 | 2 | 157.58 |
| 06/26/2026 10:15 | 6 | 157.60 |
| 06/26/2026 10:15 | 36 | 157.60 |
| 06/26/2026 10:15 | 14 | 157.60 |
| 06/26/2026 10:15 | 1 | 157.60 |
| 06/26/2026 10:15 | 98 | 157.62 |
| 06/26/2026 10:15 | 3 | 157.62 |
| 06/26/2026 10:15 | 10 | 157.62 |
| 06/26/2026 10:15 | 3 | 157.62 |
| 06/26/2026 10:15 | 165 | 157.64 |
| 06/26/2026 10:15 | 18 | 157.70 |
| 06/26/2026 10:15 | 103 | 157.68 |
| 06/26/2026 10:15 | 1 | 157.66 |
| 06/26/2026 10:15 | 1 | 157.64 |
| 06/26/2026 10:14 | 32 | 157.64 |
| 06/26/2026 10:14 | 4 | 157.64 |
| 06/26/2026 10:14 | 102 | 157.64 |
| 06/26/2026 10:14 | 1 | 157.62 |
| 06/26/2026 10:14 | 333 | 157.62 |
| 06/26/2026 10:14 | 12 | 157.60 |
| 06/26/2026 10:14 | 3 | 157.60 |
| 06/26/2026 10:14 | 24 | 157.60 |
| 06/26/2026 10:14 | 2 | 157.60 |
| 06/26/2026 10:14 | 30 | 157.58 |
| 06/26/2026 10:14 | 25 | 157.58 |
| 06/26/2026 10:14 | 105 | 157.60 |
| 06/26/2026 10:14 | 21 | 157.56 |
| 06/26/2026 10:14 | 95 | 157.56 |
| 06/26/2026 10:14 | 25 | 157.56 |
| 06/26/2026 10:14 | 15 | 157.56 |
| 06/26/2026 10:14 | 83 | 157.58 |
| 06/26/2026 10:14 | 95 | 157.54 |
| 06/26/2026 10:14 | 95 | 157.52 |
| 06/26/2026 10:14 | 10 | 157.50 |
| 06/26/2026 10:14 | 77 | 157.52 |
| 06/26/2026 10:14 | 29 | 157.52 |
| 06/26/2026 10:14 | 48 | 157.56 |
| 06/26/2026 10:14 | 107 | 157.58 |
| 06/26/2026 10:14 | 6 | 157.54 |
| 06/26/2026 10:14 | 90 | 157.54 |
| 06/26/2026 10:14 | 20 | 157.54 |
| 06/26/2026 10:14 | 40 | 157.50 |
| 06/26/2026 10:14 | 71 | 157.52 |
| 06/26/2026 10:14 | 17 | 157.48 |
| 06/26/2026 10:14 | 72 | 157.50 |
| 06/26/2026 10:14 | 64 | 157.52 |
| 06/26/2026 10:14 | 2 | 157.52 |
| 06/26/2026 10:14 | 43 | 157.52 |
| 06/26/2026 10:14 | 68 | 157.52 |
| 06/26/2026 10:14 | 49 | 157.54 |
| 06/26/2026 10:14 | 100 | 157.60 |
| 06/26/2026 10:14 | 18 | 157.66 |
| 06/26/2026 10:14 | 57 | 157.68 |
| 06/26/2026 10:14 | 22 | 157.68 |
| 06/26/2026 10:14 | 60 | 157.70 |
| 06/26/2026 10:14 | 136 | 157.70 |
| 06/26/2026 10:14 | 256 | 157.72 |
| 06/26/2026 10:14 | 64 | 157.70 |
| 06/26/2026 10:14 | 40 | 157.72 |
| 06/26/2026 10:14 | 42 | 157.74 |
| 06/26/2026 10:14 | 40 | 157.78 |
| 06/26/2026 10:14 | 25 | 157.84 |
| 06/26/2026 10:14 | 57 | 157.80 |
| 06/26/2026 10:14 | 30 | 157.82 |
| 06/26/2026 10:14 | 9 | 157.80 |
| 06/26/2026 10:14 | 11 | 157.86 |
| 06/26/2026 10:14 | 4 | 157.86 |
| 06/26/2026 10:13 | 41 | 157.84 |
| 06/26/2026 10:13 | 2 | 157.84 |
| 06/26/2026 10:13 | 10 | 157.86 |
| 06/26/2026 10:13 | 20 | 157.88 |
| 06/26/2026 10:13 | 18 | 157.84 |
| 06/26/2026 10:13 | 106 | 157.84 |
| 06/26/2026 10:13 | 110 | 157.80 |
| 06/26/2026 10:13 | 29 | 157.82 |
| 06/26/2026 10:13 | 19 | 157.82 |
| 06/26/2026 10:13 | 29 | 157.82 |
| 06/26/2026 10:13 | 16 | 157.86 |
| 06/26/2026 10:13 | 33 | 157.86 |
| 06/26/2026 10:13 | 40 | 157.84 |
| 06/26/2026 10:13 | 42 | 157.82 |
| 06/26/2026 10:13 | 24 | 157.80 |
| 06/26/2026 10:13 | 24 | 157.76 |
| 06/26/2026 10:12 | 22 | 157.80 |
| 06/26/2026 10:12 | 30 | 157.82 |
| 06/26/2026 10:12 | 420 | 157.84 |
| 06/26/2026 10:12 | 24 | 157.84 |
| 06/26/2026 10:12 | 100 | 157.82 |
| 06/26/2026 10:12 | 49 | 157.80 |
| 06/26/2026 10:12 | 33 | 157.82 |
| 06/26/2026 10:12 | 24 | 157.82 |
| 06/26/2026 10:12 | 40 | 157.84 |
| 06/26/2026 10:12 | 8 | 157.86 |
| 06/26/2026 10:12 | 281 | 157.92 |
| 06/26/2026 10:12 | 202 | 157.90 |
| 06/26/2026 10:12 | 20 | 157.86 |
| 06/26/2026 10:12 | 24 | 157.92 |
| 06/26/2026 10:12 | 20 | 157.92 |
| 06/26/2026 10:12 | 94 | 157.96 |
| 06/26/2026 10:12 | 80 | 157.94 |
| 06/26/2026 10:12 | 2 | 157.96 |
| 06/26/2026 10:12 | 68 | 157.94 |
| 06/26/2026 10:12 | 1 | 157.92 |
| 06/26/2026 10:12 | 27 | 157.92 |
| 06/26/2026 10:12 | 9 | 157.92 |
| 06/26/2026 10:12 | 9 | 157.92 |
| 06/26/2026 10:12 | 104 | 157.92 |
| 06/26/2026 10:12 | 67 | 157.92 |
| 06/26/2026 10:12 | 9 | 157.90 |
| 06/26/2026 10:12 | 34 | 157.90 |
| 06/26/2026 10:11 | 3 | 157.90 |
| 06/26/2026 10:11 | 24 | 157.92 |
| 06/26/2026 10:11 | 21 | 157.93 |
| 06/26/2026 10:11 | 66 | 157.94 |
| 06/26/2026 10:11 | 45 | 157.92 |
| 06/26/2026 10:11 | 99 | 157.94 |
| 06/26/2026 10:11 | 7 | 157.90 |
| 06/26/2026 10:11 | 94 | 157.90 |
| 06/26/2026 10:11 | 1 | 157.92 |
| 06/26/2026 10:11 | 24 | 157.92 |
| 06/26/2026 10:11 | 60 | 157.92 |
| 06/26/2026 10:11 | 40 | 157.94 |
| 06/26/2026 10:11 | 41 | 157.96 |
| 06/26/2026 10:11 | 23 | 157.96 |
| 06/26/2026 10:11 | 24 | 157.96 |
| 06/26/2026 10:11 | 24 | 157.96 |
| 06/26/2026 10:11 | 24 | 157.96 |
| 06/26/2026 10:11 | 38 | 157.98 |
| 06/26/2026 10:11 | 207 | 157.98 |
| 06/26/2026 10:11 | 207 | 157.98 |
| 06/26/2026 10:11 | 45 | 157.98 |
| 06/26/2026 10:11 | 24 | 157.96 |
| 06/26/2026 10:11 | 259 | 157.98 |
| 06/26/2026 10:11 | 156 | 157.96 |
| 06/26/2026 10:11 | 24 | 157.98 |
| 06/26/2026 10:11 | 36 | 157.98 |
| 06/26/2026 10:11 | 43 | 157.98 |
| 06/26/2026 10:11 | 269 | 157.98 |
| 06/26/2026 10:11 | 34 | 158.00 |
| 06/26/2026 10:11 | 94 | 158.00 |
| 06/26/2026 10:11 | 1 | 158.00 |
| 06/26/2026 10:11 | 18 | 158.02 |
| 06/26/2026 10:11 | 45 | 158.02 |
| 06/26/2026 10:11 | 42 | 157.96 |
| 06/26/2026 10:11 | 78 | 157.96 |
| 06/26/2026 10:11 | 6 | 158.02 |
| 06/26/2026 10:11 | 75 | 158.00 |
| 06/26/2026 10:11 | 38 | 158.02 |
| 06/26/2026 10:11 | 26 | 158.00 |
| 06/26/2026 10:11 | 57 | 158.02 |
| 06/26/2026 10:11 | 11 | 158.00 |
| 06/26/2026 10:11 | 43 | 158.00 |
| 06/26/2026 10:11 | 3 | 158.00 |
| 06/26/2026 10:11 | 2 | 158.00 |
| 06/26/2026 10:11 | 18 | 158.00 |
| 06/26/2026 10:11 | 112 | 158.00 |
| 06/26/2026 10:11 | 12 | 158.00 |
| 06/26/2026 10:11 | 18 | 158.00 |
| 06/26/2026 10:11 | 72 | 158.00 |
| 06/26/2026 10:11 | 211 | 157.98 |
| 06/26/2026 10:10 | 5 | 157.92 |
| 06/26/2026 10:10 | 39 | 157.92 |
| 06/26/2026 10:10 | 1 | 157.90 |
| 06/26/2026 10:10 | 56 | 157.90 |
| 06/26/2026 10:10 | 4 | 157.92 |
| 06/26/2026 10:10 | 18 | 157.92 |
| 06/26/2026 10:10 | 18 | 157.92 |
| 06/26/2026 10:10 | 46 | 157.94 |
| 06/26/2026 10:10 | 62 | 157.96 |
| 06/26/2026 10:10 | 114 | 157.98 |
| 06/26/2026 10:10 | 2 | 158.00 |
| 06/26/2026 10:10 | 18 | 158.00 |
| 06/26/2026 10:10 | 18 | 158.00 |
| 06/26/2026 10:10 | 3 | 158.00 |
| 06/26/2026 10:10 | 3 | 158.00 |
| 06/26/2026 10:10 | 102 | 157.96 |
| 06/26/2026 10:10 | 6 | 157.92 |
| 06/26/2026 10:10 | 20 | 157.92 |
| 06/26/2026 10:10 | 40 | 157.92 |
| 06/26/2026 10:10 | 83 | 157.94 |
| 06/26/2026 10:10 | 111 | 157.90 |
| 06/26/2026 10:10 | 64 | 157.90 |
| 06/26/2026 10:10 | 18 | 157.94 |
| 06/26/2026 10:10 | 33 | 157.94 |
| 06/26/2026 10:10 | 18 | 157.92 |
| 06/26/2026 10:10 | 126 | 157.92 |
| 06/26/2026 10:10 | 41 | 157.90 |
| 06/26/2026 10:10 | 134 | 157.88 |
| 06/26/2026 10:10 | 7 | 157.86 |
| 06/26/2026 10:10 | 40 | 157.86 |
| 06/26/2026 10:10 | 28 | 157.90 |
| 06/26/2026 10:10 | 16 | 157.90 |
| 06/26/2026 10:10 | 671 | 157.90 |
| 06/26/2026 10:10 | 119 | 157.94 |
| 06/26/2026 10:10 | 64 | 157.92 |
| 06/26/2026 10:10 | 39 | 157.92 |
| 06/26/2026 10:09 | 39 | 157.94 |
| 06/26/2026 10:09 | 195 | 158.02 |
| 06/26/2026 10:09 | 509 | 158.02 |
| 06/26/2026 10:09 | 20 | 158.04 |
| 06/26/2026 10:09 | 131 | 158.04 |
| 06/26/2026 10:09 | 22 | 158.04 |
| 06/26/2026 10:09 | 6 | 158.06 |
| 06/26/2026 10:09 | 5 | 158.06 |
| 06/26/2026 10:09 | 49 | 158.06 |
| 06/26/2026 10:09 | 134 | 158.10 |
| 06/26/2026 10:09 | 18 | 158.14 |
| 06/26/2026 10:09 | 6 | 158.14 |
| 06/26/2026 10:09 | 27 | 158.14 |
| 06/26/2026 10:09 | 94 | 158.14 |
| 06/26/2026 10:09 | 23 | 158.14 |
| 06/26/2026 10:09 | 52 | 158.16 |
| 06/26/2026 10:09 | 99 | 158.26 |
| 06/26/2026 10:09 | 38 | 158.28 |
| 06/26/2026 10:09 | 15 | 158.30 |
| 06/26/2026 10:09 | 11 | 158.30 |
| 06/26/2026 10:09 | 50 | 158.32 |
| 06/26/2026 10:08 | 61 | 158.34 |
| 06/26/2026 10:08 | 45 | 158.40 |
| 06/26/2026 10:08 | 212 | 158.42 |
| 06/26/2026 10:08 | 12 | 158.40 |
| 06/26/2026 10:08 | 68 | 158.42 |
| 06/26/2026 10:08 | 4 | 158.44 |
| 06/26/2026 10:08 | 6 | 158.44 |
| 06/26/2026 10:08 | 10 | 158.46 |
| 06/26/2026 10:08 | 86 | 158.46 |
| 06/26/2026 10:08 | 52 | 158.50 |
| 06/26/2026 10:08 | 4 | 158.44 |
| 06/26/2026 10:08 | 49 | 158.40 |
| 06/26/2026 10:08 | 2 | 158.36 |
| 06/26/2026 10:08 | 132 | 158.36 |
| 06/26/2026 10:08 | 207 | 158.34 |
| 06/26/2026 10:08 | 78 | 158.30 |
| 06/26/2026 10:08 | 135 | 158.28 |
| 06/26/2026 10:08 | 84 | 158.30 |
| 06/26/2026 10:08 | 88 | 158.28 |
| 06/26/2026 10:08 | 58 | 158.30 |
| 06/26/2026 10:08 | 43 | 158.28 |
| 06/26/2026 10:08 | 96 | 158.28 |
| 06/26/2026 10:08 | 108 | 158.28 |
| 06/26/2026 10:08 | 73 | 158.28 |
| 06/26/2026 10:08 | 38 | 158.26 |
| 06/26/2026 10:08 | 47 | 158.26 |
| 06/26/2026 10:08 | 34 | 158.28 |
| 06/26/2026 10:08 | 24 | 158.28 |
| 06/26/2026 10:08 | 36 | 158.28 |
| 06/26/2026 10:08 | 94 | 158.30 |
| 06/26/2026 10:08 | 1 | 158.30 |
| 06/26/2026 10:08 | 94 | 158.28 |
| 06/26/2026 10:08 | 151 | 158.28 |
| 06/26/2026 10:08 | 57 | 158.28 |
| 06/26/2026 10:08 | 43 | 158.26 |
| 06/26/2026 10:08 | 51 | 158.26 |
| 06/26/2026 10:08 | 84 | 158.30 |
| 06/26/2026 10:08 | 126 | 158.28 |
| 06/26/2026 10:08 | 130 | 158.28 |
| 06/26/2026 10:08 | 49 | 158.28 |
| 06/26/2026 10:08 | 46 | 158.28 |
| 06/26/2026 10:08 | 6 | 158.30 |
| 06/26/2026 10:08 | 6 | 158.26 |
| 06/26/2026 10:08 | 138 | 158.28 |
| 06/26/2026 10:08 | 41 | 158.28 |
| 06/26/2026 10:08 | 8 | 158.28 |
| 06/26/2026 10:08 | 52 | 158.26 |
| 06/26/2026 10:08 | 25 | 158.22 |
| 06/26/2026 10:08 | 147 | 158.22 |
| 06/26/2026 10:08 | 120 | 158.20 |
| 06/26/2026 10:07 | 25 | 158.18 |
| 06/26/2026 10:07 | 24 | 158.18 |
| 06/26/2026 10:07 | 17 | 158.18 |
| 06/26/2026 10:07 | 29 | 158.18 |
| 06/26/2026 10:07 | 24 | 158.18 |
| 06/26/2026 10:07 | 78 | 158.18 |
| 06/26/2026 10:07 | 4 | 158.16 |
| 06/26/2026 10:07 | 223 | 158.15 |
| 06/26/2026 10:07 | 94 | 158.14 |
| 06/26/2026 10:07 | 2 | 158.12 |
| 06/26/2026 10:07 | 101 | 158.08 |
| 06/26/2026 10:07 | 18 | 158.06 |
| 06/26/2026 10:07 | 8 | 158.06 |
| 06/26/2026 10:07 | 23 | 158.06 |
| 06/26/2026 10:07 | 91 | 158.08 |
| 06/26/2026 10:07 | 35 | 158.06 |
| 06/26/2026 10:07 | 23 | 158.04 |
| 06/26/2026 10:07 | 24 | 158.06 |
| 06/26/2026 10:07 | 47 | 158.04 |
| 06/26/2026 10:07 | 307 | 158.08 |
| 06/26/2026 10:07 | 140 | 158.06 |
| 06/26/2026 10:07 | 176 | 158.04 |
| 06/26/2026 10:07 | 39 | 158.00 |
| 06/26/2026 10:07 | 40 | 158.06 |
| 06/26/2026 10:07 | 44 | 158.06 |
| 06/26/2026 10:07 | 34 | 158.04 |
| 06/26/2026 10:07 | 33 | 158.02 |
| 06/26/2026 10:07 | 94 | 158.00 |
| 06/26/2026 10:07 | 85 | 158.00 |
| 06/26/2026 10:07 | 44 | 158.04 |
| 06/26/2026 10:07 | 44 | 158.02 |
| 06/26/2026 10:07 | 33 | 158.00 |
| 06/26/2026 10:07 | 68 | 157.98 |
| 06/26/2026 10:07 | 43 | 157.96 |
| 06/26/2026 10:07 | 94 | 157.98 |
| 06/26/2026 10:07 | 57 | 158.00 |
| 06/26/2026 10:07 | 24 | 158.00 |
| 06/26/2026 10:07 | 58 | 158.00 |
| 06/26/2026 10:07 | 42 | 158.00 |
| 06/26/2026 10:07 | 5 | 158.00 |
| 06/26/2026 10:07 | 80 | 158.00 |
| 06/26/2026 10:07 | 144 | 158.00 |
| 06/26/2026 10:07 | 64 | 158.02 |
| 06/26/2026 10:07 | 30 | 158.02 |
| 06/26/2026 10:07 | 503 | 158.02 |
| 06/26/2026 10:07 | 23 | 158.02 |
| 06/26/2026 10:07 | 281 | 158.02 |
| 06/26/2026 10:07 | 3 | 158.02 |
| 06/26/2026 10:07 | 74 | 158.08 |
| 06/26/2026 10:07 | 313 | 158.08 |
| 06/26/2026 10:07 | 19 | 158.04 |
| 06/26/2026 10:07 | 3 | 158.04 |
| 06/26/2026 10:07 | 61 | 158.06 |
| 06/26/2026 10:07 | 217 | 158.08 |
| 06/26/2026 10:07 | 47 | 158.10 |
| 06/26/2026 10:07 | 40 | 158.12 |
| 06/26/2026 10:07 | 8 | 158.14 |
| 06/26/2026 10:07 | 30 | 158.16 |
| 06/26/2026 10:07 | 33 | 158.16 |
| 06/26/2026 10:07 | 60 | 158.14 |
| 06/26/2026 10:07 | 7 | 158.20 |
| 06/26/2026 10:07 | 67 | 158.18 |
| 06/26/2026 10:07 | 127 | 158.20 |
| 06/26/2026 10:07 | 37 | 158.22 |
| 06/26/2026 10:07 | 44 | 158.24 |
| 06/26/2026 10:07 | 97 | 158.28 |
| 06/26/2026 10:07 | 8 | 158.24 |
| 06/26/2026 10:07 | 18 | 158.24 |
| 06/26/2026 10:07 | 23 | 158.26 |
| 06/26/2026 10:07 | 3 | 158.24 |
| 06/26/2026 10:07 | 54 | 158.20 |
| 06/26/2026 10:07 | 6 | 158.18 |
| 06/26/2026 10:07 | 81 | 158.14 |
| 06/26/2026 10:07 | 51 | 158.12 |
| 06/26/2026 10:07 | 31 | 158.10 |
| 06/26/2026 10:07 | 19 | 158.06 |
| 06/26/2026 10:06 | 50 | 158.06 |
| 06/26/2026 10:06 | 7 | 158.08 |
| 06/26/2026 10:06 | 70 | 158.08 |
| 06/26/2026 10:06 | 24 | 158.08 |
| 06/26/2026 10:06 | 266 | 158.10 |
| 06/26/2026 10:06 | 40 | 158.08 |
| 06/26/2026 10:06 | 45 | 158.08 |
| 06/26/2026 10:06 | 2 | 158.06 |
| 06/26/2026 10:06 | 24 | 158.06 |
| 06/26/2026 10:06 | 30 | 158.06 |
| 06/26/2026 10:06 | 76 | 158.06 |
| 06/26/2026 10:06 | 139 | 158.06 |
| 06/26/2026 10:06 | 12 | 158.10 |
| 06/26/2026 10:06 | 3 | 158.06 |
| 06/26/2026 10:06 | 88 | 158.06 |
| 06/26/2026 10:06 | 247 | 158.06 |
| 06/26/2026 10:06 | 44 | 158.02 |
| 06/26/2026 10:06 | 46 | 158.06 |
| 06/26/2026 10:06 | 5 | 158.10 |
| 06/26/2026 10:06 | 24 | 158.10 |
| 06/26/2026 10:06 | 1 | 158.14 |
| 06/26/2026 10:06 | 40 | 158.14 |
| 06/26/2026 10:06 | 50 | 158.16 |
| 06/26/2026 10:06 | 8 | 158.18 |
| 06/26/2026 10:06 | 67 | 158.16 |
| 06/26/2026 10:06 | 24 | 158.18 |
| 06/26/2026 10:06 | 48 | 158.18 |
| 06/26/2026 10:06 | 6 | 158.14 |
| 06/26/2026 10:06 | 9 | 158.14 |
| 06/26/2026 10:06 | 24 | 158.14 |
| 06/26/2026 10:06 | 6 | 158.13 |
| 06/26/2026 10:05 | 71 | 158.14 |
| 06/26/2026 10:05 | 33 | 158.12 |
| 06/26/2026 10:05 | 78 | 158.14 |
| 06/26/2026 10:05 | 24 | 158.14 |
| 06/26/2026 10:05 | 37 | 158.16 |
| 06/26/2026 10:05 | 57 | 158.16 |
| 06/26/2026 10:05 | 94 | 158.16 |
| 06/26/2026 10:05 | 36 | 158.16 |
| 06/26/2026 10:05 | 24 | 158.16 |
| 06/26/2026 10:05 | 36 | 158.16 |
| 06/26/2026 10:05 | 74 | 158.18 |
| 06/26/2026 10:05 | 95 | 158.20 |
| 06/26/2026 10:05 | 20 | 158.18 |
| 06/26/2026 10:05 | 8 | 158.18 |
| 06/26/2026 10:05 | 24 | 158.18 |
| 06/26/2026 10:05 | 21 | 158.18 |
| 06/26/2026 10:05 | 3 | 158.18 |
| 06/26/2026 10:05 | 139 | 158.20 |
| 06/26/2026 10:05 | 40 | 158.24 |
| 06/26/2026 10:05 | 72 | 158.24 |
| 06/26/2026 10:05 | 7 | 158.24 |
| 06/26/2026 10:05 | 24 | 158.24 |
| 06/26/2026 10:05 | 24 | 158.26 |
| 06/26/2026 10:05 | 227 | 158.26 |
| 06/26/2026 10:05 | 129 | 158.28 |
| 06/26/2026 10:05 | 94 | 158.30 |
| 06/26/2026 10:05 | 72 | 158.30 |
| 06/26/2026 10:05 | 94 | 158.30 |
| 06/26/2026 10:05 | 31 | 158.30 |
| 06/26/2026 10:05 | 24 | 158.30 |
| 06/26/2026 10:05 | 14 | 158.30 |
| 06/26/2026 10:05 | 28 | 158.29 |
| 06/26/2026 10:05 | 77 | 158.28 |
| 06/26/2026 10:05 | 75 | 158.28 |
| 06/26/2026 10:05 | 5 | 158.26 |
| 06/26/2026 10:05 | 32 | 158.26 |
| 06/26/2026 10:05 | 41 | 158.24 |
| 06/26/2026 10:05 | 42 | 158.24 |
| 06/26/2026 10:05 | 22 | 158.22 |
| 06/26/2026 10:05 | 221 | 158.22 |
| 06/26/2026 10:05 | 54 | 158.20 |
| 06/26/2026 10:05 | 40 | 158.20 |
| 06/26/2026 10:05 | 24 | 158.18 |
| 06/26/2026 10:05 | 18 | 158.20 |
| 06/26/2026 10:05 | 25 | 158.20 |
| 06/26/2026 10:05 | 27 | 158.20 |
| 06/26/2026 10:05 | 4 | 158.20 |
| 06/26/2026 10:05 | 80 | 158.20 |
| 06/26/2026 10:05 | 130 | 158.18 |
| 06/26/2026 10:05 | 2 | 158.18 |
| 06/26/2026 10:05 | 64 | 158.18 |
| 06/26/2026 10:04 | 4 | 158.18 |
| 06/26/2026 10:04 | 32 | 158.18 |
| 06/26/2026 10:04 | 33 | 158.18 |
| 06/26/2026 10:04 | 10 | 158.18 |
| 06/26/2026 10:04 | 18 | 158.18 |
| 06/26/2026 10:04 | 6 | 158.18 |
| 06/26/2026 10:04 | 25 | 158.18 |
| 06/26/2026 10:04 | 2 | 158.20 |
| 06/26/2026 10:04 | 84 | 158.22 |
| 06/26/2026 10:04 | 20 | 158.22 |
| 06/26/2026 10:04 | 50 | 158.28 |
| 06/26/2026 10:04 | 26 | 158.28 |
| 06/26/2026 10:04 | 276 | 158.32 |
| 06/26/2026 10:04 | 18 | 158.28 |
| 06/26/2026 10:04 | 57 | 158.30 |
| 06/26/2026 10:04 | 33 | 158.28 |
| 06/26/2026 10:04 | 4 | 158.26 |
| 06/26/2026 10:04 | 24 | 158.26 |
| 06/26/2026 10:04 | 6 | 158.26 |
| 06/26/2026 10:04 | 32 | 158.24 |
| 06/26/2026 10:04 | 16 | 158.24 |
| 06/26/2026 10:04 | 33 | 158.24 |
| 06/26/2026 10:04 | 57 | 158.22 |
| 06/26/2026 10:04 | 9 | 158.20 |
| 06/26/2026 10:04 | 9 | 158.20 |
| 06/26/2026 10:04 | 25 | 158.18 |
| 06/26/2026 10:04 | 182 | 158.20 |
| 06/26/2026 10:04 | 34 | 158.22 |
| 06/26/2026 10:04 | 30 | 158.30 |
| 06/26/2026 10:04 | 40 | 158.30 |
| 06/26/2026 10:04 | 40 | 158.34 |
| 06/26/2026 10:04 | 16 | 158.34 |
| 06/26/2026 10:04 | 62 | 158.34 |
| 06/26/2026 10:03 | 4 | 158.32 |
| 06/26/2026 10:03 | 24 | 158.32 |
| 06/26/2026 10:03 | 6 | 158.32 |
| 06/26/2026 10:03 | 44 | 158.30 |
| 06/26/2026 10:03 | 49 | 158.34 |
| 06/26/2026 10:03 | 82 | 158.42 |
| 06/26/2026 10:03 | 8 | 158.42 |
| 06/26/2026 10:03 | 44 | 158.40 |
| 06/26/2026 10:03 | 40 | 158.40 |
| 06/26/2026 10:03 | 181 | 158.40 |
| 06/26/2026 10:03 | 57 | 158.38 |
| 06/26/2026 10:03 | 56 | 158.36 |
| 06/26/2026 10:03 | 40 | 158.36 |
| 06/26/2026 10:03 | 25 | 158.38 |
| 06/26/2026 10:03 | 18 | 158.38 |
| 06/26/2026 10:03 | 24 | 158.38 |
| 06/26/2026 10:03 | 24 | 158.36 |
| 06/26/2026 10:03 | 166 | 158.38 |
| 06/26/2026 10:03 | 72 | 158.34 |
| 06/26/2026 10:03 | 60 | 158.34 |
| 06/26/2026 10:03 | 109 | 158.32 |
| 06/26/2026 10:03 | 4 | 158.32 |
| 06/26/2026 10:03 | 6 | 158.32 |
| 06/26/2026 10:03 | 6 | 158.32 |
| 06/26/2026 10:03 | 85 | 158.32 |
| 06/26/2026 10:03 | 4 | 158.32 |
| 06/26/2026 10:03 | 9 | 158.32 |
| 06/26/2026 10:03 | 24 | 158.32 |
| 06/26/2026 10:03 | 24 | 158.32 |
| 06/26/2026 10:03 | 53 | 158.32 |
| 06/26/2026 10:03 | 42 | 158.34 |
| 06/26/2026 10:03 | 35 | 158.32 |
| 06/26/2026 10:03 | 56 | 158.32 |
| 06/26/2026 10:03 | 21 | 158.30 |
| 06/26/2026 10:03 | 36 | 158.30 |
| 06/26/2026 10:03 | 39 | 158.28 |
| 06/26/2026 10:03 | 41 | 158.26 |
| 06/26/2026 10:03 | 13 | 158.24 |
| 06/26/2026 10:03 | 12 | 158.22 |
| 06/26/2026 10:03 | 33 | 158.22 |
| 06/26/2026 10:03 | 21 | 158.22 |
| 06/26/2026 10:03 | 36 | 158.22 |
| 06/26/2026 10:03 | 76 | 158.22 |
| 06/26/2026 10:03 | 56 | 158.20 |
| 06/26/2026 10:03 | 8 | 158.20 |
| 06/26/2026 10:03 | 94 | 158.20 |
| 06/26/2026 10:03 | 4 | 158.20 |
| 06/26/2026 10:03 | 24 | 158.20 |
| 06/26/2026 10:03 | 144 | 158.20 |
| 06/26/2026 10:03 | 2 | 158.18 |
| 06/26/2026 10:03 | 2 | 158.18 |
| 06/26/2026 10:03 | 30 | 158.18 |
| 06/26/2026 10:03 | 94 | 158.18 |
| 06/26/2026 10:03 | 78 | 158.18 |
| 06/26/2026 10:03 | 49 | 158.18 |
| 06/26/2026 10:03 | 33 | 158.22 |
| 06/26/2026 10:03 | 128 | 158.20 |
| 06/26/2026 10:03 | 24 | 158.20 |
| 06/26/2026 10:03 | 40 | 158.22 |
| 06/26/2026 10:03 | 20 | 158.24 |
| 06/26/2026 10:03 | 39 | 158.24 |
| 06/26/2026 10:03 | 1 | 158.26 |
| 06/26/2026 10:02 | 3 | 158.28 |
| 06/26/2026 10:02 | 24 | 158.28 |
| 06/26/2026 10:02 | 100 | 158.30 |
| 06/26/2026 10:02 | 79 | 158.32 |
| 06/26/2026 10:02 | 11 | 158.38 |
| 06/26/2026 10:02 | 112 | 158.38 |
| 06/26/2026 10:02 | 79 | 158.38 |
| 06/26/2026 10:02 | 34 | 158.36 |
| 06/26/2026 10:02 | 72 | 158.36 |
| 06/26/2026 10:02 | 103 | 158.36 |
| 06/26/2026 10:02 | 33 | 158.34 |
| 06/26/2026 10:02 | 85 | 158.34 |
| 06/26/2026 10:02 | 181 | 158.34 |
| 06/26/2026 10:02 | 3 | 158.34 |
| 06/26/2026 10:02 | 94 | 158.32 |
| 06/26/2026 10:02 | 94 | 158.30 |
| 06/26/2026 10:02 | 20 | 158.30 |
| 06/26/2026 10:02 | 28 | 158.36 |
| 06/26/2026 10:02 | 14 | 158.36 |
| 06/26/2026 10:02 | 6 | 158.36 |
| 06/26/2026 10:02 | 56 | 158.36 |
| 06/26/2026 10:02 | 17 | 158.36 |
| 06/26/2026 10:02 | 128 | 158.36 |
| 06/26/2026 10:02 | 19 | 158.36 |
| 06/26/2026 10:02 | 24 | 158.36 |
| 06/26/2026 10:02 | 54 | 158.36 |
| 06/26/2026 10:02 | 110 | 158.36 |
| 06/26/2026 10:02 | 15 | 158.36 |
| 06/26/2026 10:02 | 961 | 158.40 |
| 06/26/2026 10:02 | 24 | 158.40 |
| 06/26/2026 10:02 | 3 | 158.40 |
| 06/26/2026 10:02 | 12 | 158.40 |
| 06/26/2026 10:02 | 42 | 158.42 |
| 06/26/2026 10:02 | 51 | 158.42 |
| 06/26/2026 10:02 | 41 | 158.44 |
| 06/26/2026 10:02 | 53 | 158.44 |
| 06/26/2026 10:02 | 12 | 158.46 |
| 06/26/2026 10:02 | 82 | 158.46 |
| 06/26/2026 10:02 | 5 | 158.48 |
| 06/26/2026 10:02 | 89 | 158.48 |
| 06/26/2026 10:02 | 32 | 158.48 |
| 06/26/2026 10:02 | 44 | 158.48 |
| 06/26/2026 10:02 | 12 | 158.48 |
| 06/26/2026 10:02 | 82 | 158.48 |
| 06/26/2026 10:02 | 118 | 158.48 |
| 06/26/2026 10:02 | 34 | 158.48 |
| 06/26/2026 10:02 | 19 | 158.48 |
| 06/26/2026 10:02 | 24 | 158.48 |
| 06/26/2026 10:02 | 42 | 158.48 |
| 06/26/2026 10:01 | 3 | 158.50 |
| 06/26/2026 10:01 | 24 | 158.50 |
| 06/26/2026 10:01 | 12 | 158.50 |
| 06/26/2026 10:01 | 94 | 158.50 |
| 06/26/2026 10:01 | 33 | 158.50 |
| 06/26/2026 10:01 | 40 | 158.50 |
| 06/26/2026 10:01 | 49 | 158.46 |
| 06/26/2026 10:01 | 40 | 158.46 |
| 06/26/2026 10:01 | 21 | 158.50 |
| 06/26/2026 10:01 | 50 | 158.52 |
| 06/26/2026 10:01 | 95 | 158.52 |
| 06/26/2026 10:01 | 1 | 158.52 |
| 06/26/2026 10:01 | 149 | 158.52 |
| 06/26/2026 10:01 | 486 | 158.50 |
| 06/26/2026 10:01 | 1 | 158.50 |
| 06/26/2026 10:01 | 500 | 158.52 |
| 06/26/2026 10:01 | 11 | 158.54 |
| 06/26/2026 10:01 | 29 | 158.54 |
| 06/26/2026 10:01 | 20 | 158.56 |
| 06/26/2026 10:01 | 5 | 158.56 |
| 06/26/2026 10:01 | 26 | 158.58 |
| 06/26/2026 10:01 | 26 | 158.58 |
| 06/26/2026 10:01 | 20 | 158.60 |
| 06/26/2026 10:01 | 40 | 158.58 |
| 06/26/2026 10:01 | 12 | 158.64 |
| 06/26/2026 10:01 | 70 | 158.64 |
| 06/26/2026 10:01 | 2 | 158.66 |
| 06/26/2026 10:01 | 12 | 158.66 |
| 06/26/2026 10:01 | 14 | 158.66 |
| 06/26/2026 10:01 | 14 | 158.66 |
| 06/26/2026 10:01 | 33 | 158.66 |
| 06/26/2026 10:01 | 30 | 158.64 |
| 06/26/2026 10:01 | 15 | 158.64 |
| 06/26/2026 10:01 | 2 | 158.70 |
| 06/26/2026 10:01 | 183 | 158.68 |
| 06/26/2026 10:01 | 58 | 158.66 |
| 06/26/2026 10:01 | 3 | 158.66 |
| 06/26/2026 10:01 | 119 | 158.64 |
| 06/26/2026 10:01 | 24 | 158.64 |
| 06/26/2026 10:01 | 79 | 158.66 |
| 06/26/2026 10:01 | 2 | 158.64 |
| 06/26/2026 10:01 | 7 | 158.62 |
| 06/26/2026 10:01 | 43 | 158.64 |
| 06/26/2026 10:01 | 58 | 158.68 |
| 06/26/2026 10:01 | 7 | 158.66 |
| 06/26/2026 10:01 | 15 | 158.66 |
| 06/26/2026 10:01 | 20 | 158.66 |
| 06/26/2026 10:00 | 27 | 158.68 |
| 06/26/2026 10:00 | 40 | 158.72 |
| 06/26/2026 10:00 | 35 | 158.74 |
| 06/26/2026 10:00 | 70 | 158.74 |
| 06/26/2026 10:00 | 70 | 158.78 |
| 06/26/2026 10:00 | 8 | 158.78 |
| 06/26/2026 10:00 | 1 | 158.70 |
| 06/26/2026 10:00 | 90 | 158.70 |
| 06/26/2026 10:00 | 107 | 158.68 |
| 06/26/2026 10:00 | 24 | 158.66 |
| 06/26/2026 10:00 | 4 | 158.70 |
| 06/26/2026 10:00 | 24 | 158.70 |
| 06/26/2026 10:00 | 12 | 158.70 |
| 06/26/2026 10:00 | 40 | 158.70 |
| 06/26/2026 10:00 | 40 | 158.70 |
| 06/26/2026 10:00 | 24 | 158.70 |
| 06/26/2026 10:00 | 36 | 158.70 |
| 06/26/2026 10:00 | 43 | 158.70 |
| 06/26/2026 10:00 | 113 | 158.70 |
| 06/26/2026 10:00 | 64 | 158.70 |
| 06/26/2026 10:00 | 38 | 158.74 |
| 06/26/2026 10:00 | 18 | 158.78 |
| 06/26/2026 10:00 | 61 | 158.84 |
| 06/26/2026 10:00 | 19 | 158.84 |
| 06/26/2026 10:00 | 84 | 158.84 |
| 06/26/2026 10:00 | 176 | 158.80 |
| 06/26/2026 10:00 | 24 | 158.80 |
| 06/26/2026 10:00 | 58 | 158.86 |
| 06/26/2026 10:00 | 60 | 158.86 |
| 06/26/2026 10:00 | 6 | 158.84 |
| 06/26/2026 10:00 | 40 | 158.84 |
| 06/26/2026 10:00 | 34 | 158.86 |
| 06/26/2026 10:00 | 40 | 158.86 |
| 06/26/2026 10:00 | 17 | 158.88 |
| 06/26/2026 10:00 | 33 | 158.88 |
| 06/26/2026 10:00 | 27 | 158.88 |
| 06/26/2026 10:00 | 80 | 158.88 |
| 06/26/2026 10:00 | 18 | 158.88 |
| 06/26/2026 10:00 | 42 | 158.88 |
| 06/26/2026 10:00 | 57 | 158.82 |
| 06/26/2026 10:00 | 1 | 158.80 |
| 06/26/2026 10:00 | 93 | 158.80 |
| 06/26/2026 10:00 | 51 | 158.78 |
| 06/26/2026 10:00 | 6 | 158.76 |
| 06/26/2026 10:00 | 32 | 158.76 |
| 06/26/2026 10:00 | 68 | 158.76 |
| 06/26/2026 09:59 | 6 | 158.74 |
| 06/26/2026 09:59 | 83 | 158.74 |
| 06/26/2026 09:59 | 139 | 158.74 |
| 06/26/2026 09:59 | 115 | 158.74 |
| 06/26/2026 09:59 | 28 | 158.76 |
| 06/26/2026 09:59 | 68 | 158.74 |
| 06/26/2026 09:59 | 208 | 158.70 |
| 06/26/2026 09:59 | 67 | 158.70 |
| 06/26/2026 09:59 | 7 | 158.72 |
| 06/26/2026 09:59 | 6 | 158.70 |
| 06/26/2026 09:59 | 52 | 158.68 |
| 06/26/2026 09:59 | 50 | 158.64 |
| 06/26/2026 09:59 | 143 | 158.70 |
| 06/26/2026 09:59 | 50 | 158.72 |
| 06/26/2026 09:59 | 24 | 158.70 |
| 06/26/2026 09:59 | 30 | 158.72 |
| 06/26/2026 09:59 | 134 | 158.74 |
| 06/26/2026 09:59 | 9 | 158.74 |
| 06/26/2026 09:58 | 66 | 158.72 |
| 06/26/2026 09:58 | 18 | 158.70 |
| 06/26/2026 09:58 | 27 | 158.72 |
| 06/26/2026 09:58 | 20 | 158.72 |
| 06/26/2026 09:58 | 22 | 158.72 |
| 06/26/2026 09:58 | 6 | 158.72 |
| 06/26/2026 09:58 | 6 | 158.72 |
| 06/26/2026 09:58 | 43 | 158.74 |
| 06/26/2026 09:58 | 45 | 158.74 |
| 06/26/2026 09:58 | 13 | 158.74 |
| 06/26/2026 09:58 | 13 | 158.74 |
| 06/26/2026 09:58 | 26 | 158.74 |
| 06/26/2026 09:58 | 60 | 158.74 |
| 06/26/2026 09:58 | 375 | 158.74 |
| 06/26/2026 09:58 | 1700 | 158.76 |
| 06/26/2026 09:58 | 72 | 158.76 |
| 06/26/2026 09:58 | 543 | 158.76 |
| 06/26/2026 09:58 | 33 | 158.78 |
| 06/26/2026 09:58 | 116 | 158.78 |
| 06/26/2026 09:58 | 21 | 158.80 |
| 06/26/2026 09:58 | 4 | 158.80 |
| 06/26/2026 09:58 | 15 | 158.78 |
| 06/26/2026 09:58 | 6 | 158.78 |
| 06/26/2026 09:58 | 10 | 158.78 |
| 06/26/2026 09:58 | 3 | 158.78 |
| 06/26/2026 09:58 | 40 | 158.78 |
| 06/26/2026 09:58 | 49 | 158.78 |
| 06/26/2026 09:58 | 16 | 158.78 |
| 06/26/2026 09:58 | 15 | 158.78 |
| 06/26/2026 09:58 | 3 | 158.78 |
| 06/26/2026 09:58 | 15 | 158.78 |
| 06/26/2026 09:58 | 15 | 158.78 |
| 06/26/2026 09:58 | 18 | 158.78 |
| 06/26/2026 09:58 | 3 | 158.78 |
| 06/26/2026 09:58 | 18 | 158.78 |
| 06/26/2026 09:58 | 18 | 158.78 |
| 06/26/2026 09:58 | 18 | 158.78 |
| 06/26/2026 09:58 | 25 | 158.80 |
| 06/26/2026 09:57 | 91 | 158.82 |
| 06/26/2026 09:57 | 7 | 158.82 |
| 06/26/2026 09:57 | 51 | 158.84 |
| 06/26/2026 09:57 | 56 | 158.84 |
| 06/26/2026 09:57 | 40 | 158.86 |
| 06/26/2026 09:57 | 107 | 158.86 |
| 06/26/2026 09:57 | 3 | 158.88 |
| 06/26/2026 09:57 | 77 | 158.88 |
| 06/26/2026 09:57 | 9 | 158.88 |
| 06/26/2026 09:57 | 5 | 158.88 |
| 06/26/2026 09:57 | 1 | 158.86 |
| 06/26/2026 09:57 | 87 | 158.86 |
| 06/26/2026 09:57 | 1 | 158.84 |
| 06/26/2026 09:57 | 17 | 158.78 |
| 06/26/2026 09:57 | 86 | 158.78 |
| 06/26/2026 09:57 | 40 | 158.78 |
| 06/26/2026 09:57 | 62 | 158.78 |
| 06/26/2026 09:57 | 59 | 158.74 |
| 06/26/2026 09:57 | 97 | 158.74 |
| 06/26/2026 09:57 | 3 | 158.76 |
| 06/26/2026 09:57 | 40 | 158.76 |
| 06/26/2026 09:57 | 18 | 158.76 |
| 06/26/2026 09:57 | 87 | 158.76 |
| 06/26/2026 09:57 | 153 | 158.76 |
| 06/26/2026 09:57 | 12 | 158.74 |
| 06/26/2026 09:57 | 40 | 158.72 |
| 06/26/2026 09:57 | 26 | 158.74 |
| 06/26/2026 09:57 | 6 | 158.74 |
| 06/26/2026 09:57 | 6 | 158.74 |
| 06/26/2026 09:57 | 6 | 158.74 |
| 06/26/2026 09:57 | 6 | 158.74 |
| 06/26/2026 09:57 | 26 | 158.74 |
| 06/26/2026 09:57 | 6 | 158.74 |
| 06/26/2026 09:57 | 6 | 158.74 |
| 06/26/2026 09:57 | 10 | 158.74 |
| 06/26/2026 09:57 | 26 | 158.74 |
| 06/26/2026 09:56 | 24 | 158.76 |
| 06/26/2026 09:56 | 67 | 158.76 |
| 06/26/2026 09:56 | 39 | 158.76 |
| 06/26/2026 09:56 | 11 | 158.76 |
| 06/26/2026 09:56 | 54 | 158.74 |
| 06/26/2026 09:56 | 190 | 158.72 |
| 06/26/2026 09:56 | 1 | 158.72 |
| 06/26/2026 09:56 | 2 | 158.70 |
| 06/26/2026 09:56 | 65 | 158.72 |
| 06/26/2026 09:56 | 31 | 158.74 |
| 06/26/2026 09:56 | 12 | 158.74 |
| 06/26/2026 09:56 | 26 | 158.74 |
| 06/26/2026 09:56 | 24 | 158.74 |
| 06/26/2026 09:56 | 30 | 158.74 |
| 06/26/2026 09:56 | 38 | 158.74 |
| 06/26/2026 09:56 | 20 | 158.74 |
| 06/26/2026 09:56 | 50 | 158.73 |
| 06/26/2026 09:56 | 58 | 158.73 |
| 06/26/2026 09:56 | 49 | 158.74 |
| 06/26/2026 09:56 | 29 | 158.76 |
| 06/26/2026 09:56 | 51 | 158.76 |
| 06/26/2026 09:56 | 25 | 158.76 |
| 06/26/2026 09:56 | 4 | 158.78 |
| 06/26/2026 09:56 | 16 | 158.76 |
| 06/26/2026 09:56 | 4 | 158.76 |
| 06/26/2026 09:56 | 40 | 158.78 |
| 06/26/2026 09:56 | 1 | 158.80 |
| 06/26/2026 09:56 | 24 | 158.80 |
| 06/26/2026 09:56 | 36 | 158.80 |
| 06/26/2026 09:56 | 7 | 158.80 |
| 06/26/2026 09:56 | 5 | 158.80 |
| 06/26/2026 09:56 | 179 | 158.86 |
| 06/26/2026 09:56 | 19 | 158.88 |
| 06/26/2026 09:56 | 50 | 158.88 |
| 06/26/2026 09:56 | 28 | 158.88 |
| 06/26/2026 09:56 | 56 | 158.88 |
| 06/26/2026 09:56 | 39 | 158.86 |
| 06/26/2026 09:56 | 43 | 158.86 |
| 06/26/2026 09:56 | 9 | 158.86 |
| 06/26/2026 09:56 | 46 | 158.86 |
| 06/26/2026 09:56 | 25 | 158.82 |
| 06/26/2026 09:56 | 5 | 158.82 |
| 06/26/2026 09:56 | 40 | 158.82 |
| 06/26/2026 09:56 | 20 | 158.84 |
| 06/26/2026 09:56 | 45 | 158.86 |
| 06/26/2026 09:56 | 16 | 158.86 |
| 06/26/2026 09:56 | 57 | 158.86 |
| 06/26/2026 09:56 | 6 | 158.88 |
| 06/26/2026 09:56 | 6 | 158.90 |
| 06/26/2026 09:55 | 56 | 158.90 |
| 06/26/2026 09:55 | 38 | 158.90 |
| 06/26/2026 09:55 | 113 | 158.90 |
| 06/26/2026 09:55 | 42 | 158.90 |
| 06/26/2026 09:55 | 9 | 158.88 |
| 06/26/2026 09:55 | 146 | 158.88 |
| 06/26/2026 09:55 | 49 | 158.92 |
| 06/26/2026 09:55 | 70 | 158.92 |
| 06/26/2026 09:55 | 72 | 158.90 |
| 06/26/2026 09:55 | 4 | 158.90 |
| 06/26/2026 09:55 | 4 | 158.90 |
| 06/26/2026 09:55 | 43 | 158.90 |
| 06/26/2026 09:55 | 5 | 158.88 |
| 06/26/2026 09:55 | 36 | 158.88 |
| 06/26/2026 09:55 | 58 | 158.88 |
| 06/26/2026 09:55 | 33 | 158.88 |
| 06/26/2026 09:55 | 94 | 158.86 |
| 06/26/2026 09:55 | 7 | 158.88 |
| 06/26/2026 09:55 | 12 | 158.88 |
| 06/26/2026 09:55 | 13 | 158.88 |
| 06/26/2026 09:55 | 8 | 158.88 |
| 06/26/2026 09:55 | 13 | 158.88 |
| 06/26/2026 09:55 | 5 | 158.88 |
| 06/26/2026 09:55 | 109 | 158.88 |
| 06/26/2026 09:55 | 13 | 158.88 |
| 06/26/2026 09:55 | 24 | 158.88 |
| 06/26/2026 09:55 | 36 | 158.88 |
| 06/26/2026 09:55 | 83 | 158.88 |
| 06/26/2026 09:55 | 39 | 158.94 |
| 06/26/2026 09:55 | 44 | 158.94 |
| 06/26/2026 09:55 | 94 | 158.92 |
| 06/26/2026 09:55 | 23 | 158.90 |
| 06/26/2026 09:55 | 18 | 158.90 |
| 06/26/2026 09:55 | 3 | 158.90 |
| 06/26/2026 09:55 | 28 | 158.88 |
| 06/26/2026 09:55 | 34 | 158.88 |
| 06/26/2026 09:55 | 94 | 158.86 |
| 06/26/2026 09:55 | 157 | 158.86 |
| 06/26/2026 09:55 | 21 | 158.90 |
| 06/26/2026 09:55 | 24 | 158.90 |
| 06/26/2026 09:55 | 12 | 158.90 |
| 06/26/2026 09:55 | 11 | 158.90 |
| 06/26/2026 09:55 | 11 | 158.90 |
| 06/26/2026 09:55 | 28 | 158.90 |
| 06/26/2026 09:55 | 51 | 158.90 |
| 06/26/2026 09:55 | 189 | 158.90 |
| 06/26/2026 09:55 | 100 | 158.92 |
| 06/26/2026 09:55 | 1 | 158.88 |
| 06/26/2026 09:55 | 94 | 158.86 |
| 06/26/2026 09:55 | 20 | 158.88 |
| 06/26/2026 09:55 | 49 | 158.92 |
| 06/26/2026 09:55 | 4 | 158.94 |
| 06/26/2026 09:55 | 24 | 158.94 |
| 06/26/2026 09:55 | 95 | 159.00 |
| 06/26/2026 09:55 | 26 | 159.02 |
| 06/26/2026 09:55 | 57 | 159.02 |
| 06/26/2026 09:55 | 11 | 159.02 |
| 06/26/2026 09:55 | 83 | 159.01 |
| 06/26/2026 09:54 | 24 | 159.00 |
| 06/26/2026 09:54 | 85 | 159.02 |
| 06/26/2026 09:54 | 9 | 159.06 |
| 06/26/2026 09:54 | 69 | 159.06 |
| 06/26/2026 09:54 | 69 | 159.04 |
| 06/26/2026 09:54 | 42 | 159.04 |
| 06/26/2026 09:54 | 40 | 159.06 |
| 06/26/2026 09:54 | 43 | 159.04 |
| 06/26/2026 09:54 | 41 | 159.06 |
| 06/26/2026 09:54 | 46 | 159.06 |
| 06/26/2026 09:54 | 58 | 159.06 |
| 06/26/2026 09:54 | 62 | 159.04 |
| 06/26/2026 09:53 | 38 | 159.02 |
| 06/26/2026 09:53 | 74 | 159.06 |
| 06/26/2026 09:53 | 23 | 159.08 |
| 06/26/2026 09:53 | 62 | 159.04 |
| 06/26/2026 09:53 | 38 | 159.08 |
| 06/26/2026 09:53 | 2 | 159.08 |
| 06/26/2026 09:53 | 73 | 159.08 |
| 06/26/2026 09:53 | 49 | 159.08 |
| 06/26/2026 09:53 | 38 | 159.12 |
| 06/26/2026 09:53 | 6 | 159.12 |
| 06/26/2026 09:53 | 39 | 159.14 |
| 06/26/2026 09:53 | 65 | 159.14 |
| 06/26/2026 09:53 | 124 | 159.12 |
| 06/26/2026 09:53 | 87 | 159.10 |
| 06/26/2026 09:53 | 55 | 159.10 |
| 06/26/2026 09:53 | 33 | 159.10 |
| 06/26/2026 09:53 | 101 | 159.08 |
| 06/26/2026 09:53 | 72 | 159.06 |
| 06/26/2026 09:52 | 14 | 159.04 |
| 06/26/2026 09:52 | 26 | 159.04 |
| 06/26/2026 09:52 | 33 | 159.06 |
| 06/26/2026 09:52 | 34 | 159.10 |
| 06/26/2026 09:52 | 57 | 159.10 |
| 06/26/2026 09:52 | 142 | 159.08 |
| 06/26/2026 09:52 | 45 | 159.06 |
| 06/26/2026 09:52 | 45 | 159.08 |
| 06/26/2026 09:52 | 24 | 159.06 |
| 06/26/2026 09:52 | 63 | 159.08 |
| 06/26/2026 09:52 | 40 | 159.04 |
| 06/26/2026 09:52 | 24 | 159.02 |
| 06/26/2026 09:52 | 74 | 159.04 |
| 06/26/2026 09:52 | 197 | 159.02 |
| 06/26/2026 09:52 | 26 | 159.00 |
| 06/26/2026 09:52 | 9 | 159.00 |
| 06/26/2026 09:52 | 7 | 159.00 |
| 06/26/2026 09:52 | 10 | 159.00 |
| 06/26/2026 09:52 | 19 | 159.00 |
| 06/26/2026 09:52 | 24 | 159.00 |
| 06/26/2026 09:52 | 26 | 158.98 |
| 06/26/2026 09:52 | 82 | 158.98 |
| 06/26/2026 09:52 | 59 | 158.98 |
| 06/26/2026 09:52 | 24 | 158.98 |
| 06/26/2026 09:52 | 14 | 159.00 |
| 06/26/2026 09:52 | 11 | 159.00 |
| 06/26/2026 09:52 | 99 | 159.02 |
| 06/26/2026 09:52 | 24 | 159.04 |
| 06/26/2026 09:52 | 55 | 159.04 |
| 06/26/2026 09:52 | 115 | 159.06 |
| 06/26/2026 09:52 | 40 | 159.10 |
| 06/26/2026 09:52 | 5 | 159.12 |
| 06/26/2026 09:52 | 8 | 159.12 |
| 06/26/2026 09:51 | 39 | 159.12 |
| 06/26/2026 09:51 | 122 | 159.10 |
| 06/26/2026 09:51 | 58 | 159.08 |
| 06/26/2026 09:51 | 36 | 159.06 |
| 06/26/2026 09:51 | 2 | 159.06 |
| 06/26/2026 09:51 | 48 | 159.10 |
| 06/26/2026 09:51 | 40 | 159.10 |
| 06/26/2026 09:51 | 27 | 159.12 |
| 06/26/2026 09:51 | 11 | 159.14 |
| 06/26/2026 09:51 | 49 | 159.16 |
| 06/26/2026 09:51 | 36 | 159.16 |
| 06/26/2026 09:51 | 48 | 159.16 |
| 06/26/2026 09:51 | 46 | 159.16 |
| 06/26/2026 09:51 | 36 | 159.16 |
| 06/26/2026 09:51 | 45 | 159.16 |
| 06/26/2026 09:51 | 40 | 159.14 |
| 06/26/2026 09:51 | 99 | 159.12 |
| 06/26/2026 09:51 | 91 | 159.10 |
| 06/26/2026 09:51 | 47 | 159.10 |
| 06/26/2026 09:51 | 32 | 159.12 |
| 06/26/2026 09:51 | 86 | 159.12 |
| 06/26/2026 09:51 | 67 | 159.12 |
| 06/26/2026 09:51 | 43 | 159.12 |
| 06/26/2026 09:51 | 18 | 159.14 |
| 06/26/2026 09:51 | 235 | 159.12 |
| 06/26/2026 09:50 | 25 | 159.08 |
| 06/26/2026 09:50 | 11 | 159.10 |
| 06/26/2026 09:50 | 95 | 159.12 |
| 06/26/2026 09:50 | 68 | 159.10 |
| 06/26/2026 09:50 | 5 | 159.08 |
| 06/26/2026 09:50 | 31 | 159.08 |
| 06/26/2026 09:50 | 60 | 159.06 |
| 06/26/2026 09:50 | 1 | 159.04 |
| 06/26/2026 09:50 | 83 | 159.02 |
| 06/26/2026 09:50 | 46 | 159.00 |
| 06/26/2026 09:50 | 45 | 159.00 |
| 06/26/2026 09:50 | 35 | 159.00 |
| 06/26/2026 09:50 | 25 | 159.00 |
| 06/26/2026 09:50 | 33 | 159.02 |
| 06/26/2026 09:50 | 61 | 159.04 |
| 06/26/2026 09:50 | 4 | 159.02 |
| 06/26/2026 09:50 | 64 | 159.02 |
| 06/26/2026 09:50 | 53 | 159.00 |
| 06/26/2026 09:50 | 27 | 159.00 |
| 06/26/2026 09:50 | 22 | 159.00 |
| 06/26/2026 09:50 | 9 | 159.02 |
| 06/26/2026 09:49 | 46 | 159.02 |
| 06/26/2026 09:49 | 98 | 159.02 |
| 06/26/2026 09:49 | 72 | 159.00 |
| 06/26/2026 09:49 | 10 | 159.02 |
| 06/26/2026 09:49 | 18 | 159.06 |
| 06/26/2026 09:49 | 79 | 159.08 |
| 06/26/2026 09:49 | 28 | 159.06 |
| 06/26/2026 09:49 | 53 | 159.08 |
| 06/26/2026 09:49 | 71 | 159.06 |
| 06/26/2026 09:49 | 176 | 159.04 |
| 06/26/2026 09:49 | 13 | 159.04 |
| 06/26/2026 09:49 | 100 | 159.08 |
| 06/26/2026 09:49 | 13 | 159.06 |
| 06/26/2026 09:49 | 12 | 159.08 |
| 06/26/2026 09:49 | 57 | 159.06 |
| 06/26/2026 09:49 | 98 | 159.04 |
| 06/26/2026 09:49 | 9 | 159.04 |
| 06/26/2026 09:49 | 18 | 159.02 |
| 06/26/2026 09:49 | 54 | 159.02 |
| 06/26/2026 09:49 | 139 | 159.00 |
| 06/26/2026 09:49 | 305 | 159.02 |
| 06/26/2026 09:49 | 102 | 159.00 |
| 06/26/2026 09:49 | 263 | 158.98 |
| 06/26/2026 09:49 | 25 | 158.96 |
| 06/26/2026 09:49 | 30 | 159.04 |
| 06/26/2026 09:49 | 51 | 159.04 |
| 06/26/2026 09:49 | 166 | 159.04 |
| 06/26/2026 09:49 | 52 | 159.02 |
| 06/26/2026 09:48 | 89 | 159.04 |
| 06/26/2026 09:48 | 5 | 159.04 |
| 06/26/2026 09:48 | 108 | 159.04 |
| 06/26/2026 09:48 | 4 | 159.06 |
| 06/26/2026 09:48 | 32 | 159.06 |
| 06/26/2026 09:48 | 13 | 159.06 |
| 06/26/2026 09:48 | 17 | 159.04 |
| 06/26/2026 09:48 | 94 | 159.06 |
| 06/26/2026 09:48 | 26 | 159.02 |
| 06/26/2026 09:48 | 40 | 159.02 |
| 06/26/2026 09:48 | 2 | 159.04 |
| 06/26/2026 09:48 | 42 | 159.04 |
| 06/26/2026 09:48 | 50 | 159.04 |
| 06/26/2026 09:48 | 101 | 159.08 |
| 06/26/2026 09:48 | 94 | 159.10 |
| 06/26/2026 09:48 | 319 | 159.10 |
| 06/26/2026 09:48 | 193 | 159.08 |
| 06/26/2026 09:48 | 35 | 159.04 |
| 06/26/2026 09:48 | 4 | 159.06 |
| 06/26/2026 09:48 | 12 | 159.06 |
| 06/26/2026 09:48 | 78 | 159.06 |
| 06/26/2026 09:48 | 49 | 159.06 |
| 06/26/2026 09:48 | 86 | 159.06 |
| 06/26/2026 09:48 | 3 | 159.06 |
| 06/26/2026 09:48 | 5 | 159.06 |
| 06/26/2026 09:48 | 118 | 159.08 |
| 06/26/2026 09:48 | 38 | 159.06 |
| 06/26/2026 09:48 | 12 | 159.06 |
| 06/26/2026 09:48 | 48 | 159.06 |
| 06/26/2026 09:47 | 21 | 159.04 |
| 06/26/2026 09:47 | 131 | 159.02 |
| 06/26/2026 09:47 | 58 | 159.02 |
| 06/26/2026 09:47 | 27 | 159.04 |
| 06/26/2026 09:47 | 4 | 159.04 |
| 06/26/2026 09:47 | 32 | 159.04 |
| 06/26/2026 09:47 | 2 | 159.06 |
| 06/26/2026 09:47 | 12 | 159.06 |
| 06/26/2026 09:47 | 36 | 159.06 |
| 06/26/2026 09:47 | 8 | 159.04 |
| 06/26/2026 09:47 | 12 | 159.10 |
| 06/26/2026 09:47 | 221 | 159.04 |
| 06/26/2026 09:47 | 197 | 159.06 |
| 06/26/2026 09:47 | 32 | 159.08 |
| 06/26/2026 09:47 | 30 | 159.12 |
| 06/26/2026 09:46 | 112 | 159.10 |
| 06/26/2026 09:46 | 9 | 159.08 |
| 06/26/2026 09:46 | 97 | 159.04 |
| 06/26/2026 09:46 | 97 | 159.03 |
| 06/26/2026 09:46 | 47 | 159.06 |
| 06/26/2026 09:46 | 18 | 159.06 |
| 06/26/2026 09:46 | 12 | 159.06 |
| 06/26/2026 09:46 | 133 | 159.08 |
| 06/26/2026 09:46 | 100 | 159.08 |
| 06/26/2026 09:46 | 10 | 159.06 |
| 06/26/2026 09:46 | 28 | 159.06 |
| 06/26/2026 09:46 | 48 | 159.06 |
| 06/26/2026 09:46 | 1 | 159.04 |
| 06/26/2026 09:46 | 14 | 159.02 |
| 06/26/2026 09:46 | 5 | 159.00 |
| 06/26/2026 09:46 | 105 | 159.00 |
| 06/26/2026 09:46 | 34 | 159.02 |
| 06/26/2026 09:46 | 5 | 159.06 |
| 06/26/2026 09:46 | 94 | 159.04 |
| 06/26/2026 09:46 | 26 | 159.04 |
| 06/26/2026 09:45 | 48 | 159.06 |
| 06/26/2026 09:45 | 89 | 159.08 |
| 06/26/2026 09:45 | 29 | 159.04 |
| 06/26/2026 09:45 | 40 | 159.06 |
| 06/26/2026 09:45 | 2 | 159.08 |
| 06/26/2026 09:45 | 10 | 159.08 |
| 06/26/2026 09:45 | 24 | 159.04 |
| 06/26/2026 09:45 | 5 | 159.04 |
| 06/26/2026 09:45 | 8 | 159.04 |
| 06/26/2026 09:45 | 12 | 159.04 |
| 06/26/2026 09:45 | 287 | 159.02 |
| 06/26/2026 09:45 | 340 | 159.00 |
| 06/26/2026 09:45 | 116 | 158.98 |
| 06/26/2026 09:45 | 171 | 158.96 |
| 06/26/2026 09:45 | 24 | 158.94 |
| 06/26/2026 09:45 | 59 | 158.92 |
| 06/26/2026 09:45 | 6 | 158.96 |
| 06/26/2026 09:45 | 77 | 158.98 |
| 06/26/2026 09:45 | 17 | 158.98 |
| 06/26/2026 09:45 | 110 | 158.98 |
| 06/26/2026 09:45 | 4 | 158.98 |
| 06/26/2026 09:45 | 40 | 158.96 |
| 06/26/2026 09:45 | 19 | 158.98 |
| 06/26/2026 09:45 | 32 | 158.98 |
| 06/26/2026 09:45 | 102 | 159.02 |
| 06/26/2026 09:45 | 93 | 159.02 |
| 06/26/2026 09:44 | 184 | 159.02 |
| 06/26/2026 09:44 | 97 | 159.02 |
| 06/26/2026 09:44 | 64 | 159.00 |
| 06/26/2026 09:44 | 104 | 158.98 |
| 06/26/2026 09:44 | 35 | 158.98 |
| 06/26/2026 09:44 | 60 | 158.94 |
| 06/26/2026 09:44 | 74 | 158.96 |
| 06/26/2026 09:44 | 111 | 158.94 |
| 06/26/2026 09:44 | 61 | 158.96 |
| 06/26/2026 09:44 | 5 | 158.96 |
| 06/26/2026 09:44 | 18 | 158.96 |
| 06/26/2026 09:44 | 6 | 158.96 |
| 06/26/2026 09:44 | 18 | 158.94 |
| 06/26/2026 09:44 | 242 | 158.96 |
| 06/26/2026 09:44 | 185 | 158.94 |
| 06/26/2026 09:44 | 150 | 158.92 |
| 06/26/2026 09:44 | 100 | 158.90 |
| 06/26/2026 09:44 | 23 | 158.92 |
| 06/26/2026 09:44 | 42 | 158.92 |
| 06/26/2026 09:44 | 59 | 158.90 |
| 06/26/2026 09:44 | 75 | 158.90 |
| 06/26/2026 09:44 | 5 | 158.98 |
| 06/26/2026 09:44 | 7 | 158.98 |
| 06/26/2026 09:44 | 14 | 158.98 |
| 06/26/2026 09:44 | 64 | 159.02 |
| 06/26/2026 09:44 | 74 | 159.04 |
| 06/26/2026 09:44 | 40 | 159.08 |
| 06/26/2026 09:44 | 36 | 159.10 |
| 06/26/2026 09:44 | 6 | 159.12 |
| 06/26/2026 09:44 | 94 | 159.14 |
| 06/26/2026 09:43 | 27 | 159.16 |
| 06/26/2026 09:43 | 11 | 159.16 |
| 06/26/2026 09:43 | 4 | 159.16 |
| 06/26/2026 09:43 | 1 | 159.18 |
| 06/26/2026 09:43 | 122 | 159.20 |
| 06/26/2026 09:43 | 1 | 159.20 |
| 06/26/2026 09:43 | 5 | 159.20 |
| 06/26/2026 09:43 | 183 | 159.20 |
| 06/26/2026 09:43 | 33 | 159.22 |
| 06/26/2026 09:43 | 28 | 159.22 |
| 06/26/2026 09:43 | 10 | 159.24 |
| 06/26/2026 09:43 | 5 | 159.22 |
| 06/26/2026 09:43 | 5 | 159.22 |
| 06/26/2026 09:43 | 87 | 159.24 |
| 06/26/2026 09:43 | 45 | 159.24 |
| 06/26/2026 09:43 | 110 | 159.22 |
| 06/26/2026 09:43 | 40 | 159.22 |
| 06/26/2026 09:43 | 18 | 159.24 |
| 06/26/2026 09:43 | 8 | 159.24 |
| 06/26/2026 09:43 | 39 | 159.24 |
| 06/26/2026 09:43 | 4 | 159.26 |
| 06/26/2026 09:43 | 6 | 159.26 |
| 06/26/2026 09:43 | 8 | 159.26 |
| 06/26/2026 09:43 | 11 | 159.26 |
| 06/26/2026 09:43 | 4 | 159.26 |
| 06/26/2026 09:43 | 18 | 159.24 |
| 06/26/2026 09:43 | 4 | 159.26 |
| 06/26/2026 09:43 | 3 | 159.26 |
| 06/26/2026 09:43 | 262 | 159.24 |
| 06/26/2026 09:43 | 173 | 159.22 |
| 06/26/2026 09:43 | 61 | 159.20 |
| 06/26/2026 09:43 | 39 | 159.14 |
| 06/26/2026 09:43 | 260 | 159.16 |
| 06/26/2026 09:43 | 1 | 159.14 |
| 06/26/2026 09:43 | 136 | 159.14 |
| 06/26/2026 09:43 | 1 | 159.12 |
| 06/26/2026 09:43 | 60 | 159.10 |
| 06/26/2026 09:43 | 64 | 159.08 |
| 06/26/2026 09:43 | 12 | 159.08 |
| 06/26/2026 09:43 | 90 | 159.04 |
| 06/26/2026 09:43 | 111 | 159.04 |
| 06/26/2026 09:43 | 61 | 159.04 |
| 06/26/2026 09:43 | 26 | 159.08 |
| 06/26/2026 09:43 | 24 | 159.08 |
| 06/26/2026 09:43 | 33 | 159.12 |
| 06/26/2026 09:43 | 55 | 159.10 |
| 06/26/2026 09:43 | 13 | 159.08 |
| 06/26/2026 09:43 | 3 | 159.04 |
| 06/26/2026 09:43 | 27 | 159.00 |
| 06/26/2026 09:43 | 3 | 158.98 |
| 06/26/2026 09:43 | 12 | 158.98 |
| 06/26/2026 09:42 | 16 | 158.98 |
| 06/26/2026 09:42 | 44 | 158.98 |
| 06/26/2026 09:42 | 6 | 158.96 |
| 06/26/2026 09:42 | 12 | 158.96 |
| 06/26/2026 09:42 | 5 | 158.96 |
| 06/26/2026 09:42 | 8 | 158.96 |
| 06/26/2026 09:42 | 3 | 158.96 |
| 06/26/2026 09:42 | 10 | 158.92 |
| 06/26/2026 09:42 | 49 | 158.90 |
| 06/26/2026 09:42 | 22 | 158.88 |
| 06/26/2026 09:42 | 8 | 158.88 |
| 06/26/2026 09:42 | 49 | 158.88 |
| 06/26/2026 09:42 | 13 | 158.88 |
| 06/26/2026 09:42 | 1 | 158.88 |
| 06/26/2026 09:42 | 18 | 158.88 |
| 06/26/2026 09:42 | 3 | 158.94 |
| 06/26/2026 09:42 | 23 | 158.92 |
| 06/26/2026 09:42 | 73 | 158.92 |
| 06/26/2026 09:42 | 100 | 158.92 |
| 06/26/2026 09:42 | 10 | 158.90 |
| 06/26/2026 09:42 | 40 | 158.94 |
| 06/26/2026 09:42 | 133 | 159.00 |
| 06/26/2026 09:42 | 18 | 159.00 |
| 06/26/2026 09:42 | 36 | 159.00 |
| 06/26/2026 09:42 | 42 | 159.00 |
| 06/26/2026 09:42 | 28 | 159.00 |
| 06/26/2026 09:42 | 114 | 159.02 |
| 06/26/2026 09:42 | 18 | 159.04 |
| 06/26/2026 09:42 | 15 | 159.10 |
| 06/26/2026 09:42 | 43 | 159.10 |
| 06/26/2026 09:42 | 2 | 159.10 |
| 06/26/2026 09:42 | 15 | 159.10 |
| 06/26/2026 09:42 | 10 | 159.12 |
| 06/26/2026 09:41 | 97 | 159.18 |
| 06/26/2026 09:41 | 32 | 159.20 |
| 06/26/2026 09:41 | 58 | 159.20 |
| 06/26/2026 09:41 | 18 | 159.20 |
| 06/26/2026 09:41 | 42 | 159.20 |
| 06/26/2026 09:41 | 10 | 159.22 |
| 06/26/2026 09:41 | 27 | 159.24 |
| 06/26/2026 09:41 | 35 | 159.26 |
| 06/26/2026 09:41 | 10 | 159.28 |
| 06/26/2026 09:41 | 25 | 159.26 |
| 06/26/2026 09:41 | 46 | 159.28 |
| 06/26/2026 09:41 | 35 | 159.32 |
| 06/26/2026 09:41 | 48 | 159.32 |
| 06/26/2026 09:41 | 82 | 159.30 |
| 06/26/2026 09:41 | 305 | 159.30 |
| 06/26/2026 09:41 | 23 | 159.30 |
| 06/26/2026 09:41 | 6 | 159.32 |
| 06/26/2026 09:41 | 35 | 159.30 |
| 06/26/2026 09:41 | 49 | 159.32 |
| 06/26/2026 09:41 | 41 | 159.32 |
| 06/26/2026 09:41 | 6 | 159.36 |
| 06/26/2026 09:41 | 8 | 159.40 |
| 06/26/2026 09:41 | 86 | 159.40 |
| 06/26/2026 09:41 | 140 | 159.36 |
| 06/26/2026 09:41 | 148 | 159.40 |
| 06/26/2026 09:41 | 18 | 159.40 |
| 06/26/2026 09:41 | 156 | 159.40 |
| 06/26/2026 09:41 | 611 | 159.40 |
| 06/26/2026 09:41 | 246 | 159.40 |
| 06/26/2026 09:41 | 80 | 159.40 |
| 06/26/2026 09:41 | 12 | 159.40 |
| 06/26/2026 09:41 | 43 | 159.40 |
| 06/26/2026 09:41 | 4 | 159.44 |
| 06/26/2026 09:41 | 131 | 159.50 |
| 06/26/2026 09:41 | 39 | 159.50 |
| 06/26/2026 09:41 | 63 | 159.50 |
| 06/26/2026 09:41 | 5 | 159.50 |
| 06/26/2026 09:41 | 101 | 159.48 |
| 06/26/2026 09:41 | 2 | 159.50 |
| 06/26/2026 09:40 | 10 | 159.50 |
| 06/26/2026 09:40 | 10 | 159.52 |
| 06/26/2026 09:40 | 16 | 159.52 |
| 06/26/2026 09:40 | 8 | 159.52 |
| 06/26/2026 09:40 | 45 | 159.58 |
| 06/26/2026 09:40 | 6 | 159.58 |
| 06/26/2026 09:40 | 8 | 159.58 |
| 06/26/2026 09:40 | 42 | 159.58 |
| 06/26/2026 09:40 | 3 | 159.58 |
| 06/26/2026 09:40 | 11 | 159.58 |
| 06/26/2026 09:40 | 5 | 159.58 |
| 06/26/2026 09:40 | 6 | 159.58 |
| 06/26/2026 09:40 | 6 | 159.58 |
| 06/26/2026 09:40 | 5 | 159.58 |
| 06/26/2026 09:40 | 11 | 159.58 |
| 06/26/2026 09:40 | 9 | 159.58 |
| 06/26/2026 09:40 | 81 | 159.58 |
| 06/26/2026 09:40 | 40 | 159.60 |
| 06/26/2026 09:40 | 7 | 159.62 |
| 06/26/2026 09:40 | 3 | 159.62 |
| 06/26/2026 09:40 | 1 | 159.64 |
| 06/26/2026 09:40 | 18 | 159.66 |
| 06/26/2026 09:40 | 42 | 159.66 |
| 06/26/2026 09:40 | 1 | 159.68 |
| 06/26/2026 09:40 | 12 | 159.70 |
| 06/26/2026 09:40 | 2 | 159.68 |
| 06/26/2026 09:40 | 15 | 159.68 |
| 06/26/2026 09:40 | 66 | 159.76 |
| 06/26/2026 09:40 | 49 | 159.74 |
| 06/26/2026 09:40 | 24 | 159.72 |
| 06/26/2026 09:39 | 108 | 159.74 |
| 06/26/2026 09:39 | 24 | 159.74 |
| 06/26/2026 09:39 | 24 | 159.72 |
| 06/26/2026 09:39 | 24 | 159.72 |
| 06/26/2026 09:39 | 5 | 159.72 |
| 06/26/2026 09:39 | 12 | 159.72 |
| 06/26/2026 09:39 | 2 | 159.68 |
| 06/26/2026 09:39 | 11 | 159.66 |
| 06/26/2026 09:39 | 81 | 159.68 |
| 06/26/2026 09:39 | 34 | 159.68 |
| 06/26/2026 09:39 | 77 | 159.68 |
| 06/26/2026 09:39 | 58 | 159.68 |
| 06/26/2026 09:39 | 24 | 159.68 |
| 06/26/2026 09:39 | 33 | 159.66 |
| 06/26/2026 09:39 | 201 | 159.62 |
| 06/26/2026 09:39 | 24 | 159.62 |
| 06/26/2026 09:39 | 78 | 159.61 |
| 06/26/2026 09:39 | 22 | 159.60 |
| 06/26/2026 09:39 | 71 | 159.58 |
| 06/26/2026 09:39 | 15 | 159.56 |
| 06/26/2026 09:39 | 59 | 159.56 |
| 06/26/2026 09:39 | 55 | 159.54 |
| 06/26/2026 09:39 | 9 | 159.52 |
| 06/26/2026 09:39 | 63 | 159.52 |
| 06/26/2026 09:39 | 54 | 159.60 |
| 06/26/2026 09:39 | 7 | 159.60 |
| 06/26/2026 09:39 | 4 | 159.60 |
| 06/26/2026 09:39 | 66 | 159.60 |
| 06/26/2026 09:39 | 44 | 159.64 |
| 06/26/2026 09:39 | 13 | 159.66 |
| 06/26/2026 09:39 | 93 | 159.68 |
| 06/26/2026 09:38 | 51 | 159.72 |
| 06/26/2026 09:38 | 45 | 159.72 |
| 06/26/2026 09:38 | 14 | 159.74 |
| 06/26/2026 09:38 | 33 | 159.74 |
| 06/26/2026 09:38 | 24 | 159.74 |
| 06/26/2026 09:38 | 36 | 159.74 |
| 06/26/2026 09:38 | 93 | 159.74 |
| 06/26/2026 09:38 | 21 | 159.78 |
| 06/26/2026 09:38 | 93 | 159.80 |
| 06/26/2026 09:38 | 132 | 159.80 |
| 06/26/2026 09:38 | 21 | 159.82 |
| 06/26/2026 09:38 | 7 | 159.82 |
| 06/26/2026 09:38 | 148 | 159.82 |
| 06/26/2026 09:38 | 24 | 159.80 |
| 06/26/2026 09:38 | 13 | 159.80 |
| 06/26/2026 09:38 | 48 | 159.80 |
| 06/26/2026 09:38 | 18 | 159.82 |
| 06/26/2026 09:38 | 83 | 159.82 |
| 06/26/2026 09:38 | 133 | 159.84 |
| 06/26/2026 09:38 | 11 | 159.82 |
| 06/26/2026 09:38 | 41 | 159.82 |
| 06/26/2026 09:38 | 52 | 159.82 |
| 06/26/2026 09:38 | 93 | 159.82 |
| 06/26/2026 09:38 | 176 | 159.84 |
| 06/26/2026 09:38 | 85 | 159.86 |
| 06/26/2026 09:38 | 74 | 159.86 |
| 06/26/2026 09:38 | 74 | 159.84 |
| 06/26/2026 09:37 | 6 | 159.86 |
| 06/26/2026 09:37 | 91 | 159.90 |
| 06/26/2026 09:37 | 6 | 159.90 |
| 06/26/2026 09:37 | 53 | 159.90 |
| 06/26/2026 09:37 | 32 | 159.90 |
| 06/26/2026 09:37 | 154 | 159.88 |
| 06/26/2026 09:37 | 42 | 159.90 |
| 06/26/2026 09:37 | 11 | 159.86 |
| 06/26/2026 09:37 | 121 | 159.90 |
| 06/26/2026 09:37 | 19 | 159.92 |
| 06/26/2026 09:37 | 2 | 159.92 |
| 06/26/2026 09:37 | 54 | 159.90 |
| 06/26/2026 09:37 | 107 | 159.88 |
| 06/26/2026 09:37 | 60 | 159.86 |
| 06/26/2026 09:37 | 7 | 159.86 |
| 06/26/2026 09:37 | 32 | 159.86 |
| 06/26/2026 09:37 | 180 | 159.86 |
| 06/26/2026 09:37 | 97 | 159.84 |
| 06/26/2026 09:37 | 52 | 159.86 |
| 06/26/2026 09:37 | 152 | 159.84 |
| 06/26/2026 09:37 | 6 | 159.84 |
| 06/26/2026 09:37 | 104 | 159.82 |
| 06/26/2026 09:37 | 77 | 159.82 |
| 06/26/2026 09:37 | 94 | 159.82 |
| 06/26/2026 09:36 | 117 | 159.86 |
| 06/26/2026 09:36 | 39 | 159.88 |
| 06/26/2026 09:36 | 119 | 159.90 |
| 06/26/2026 09:36 | 44 | 159.88 |
| 06/26/2026 09:36 | 51 | 159.86 |
| 06/26/2026 09:36 | 103 | 159.82 |
| 06/26/2026 09:36 | 9 | 159.84 |
| 06/26/2026 09:36 | 39 | 159.82 |
| 06/26/2026 09:36 | 174 | 159.84 |
| 06/26/2026 09:36 | 131 | 159.82 |
| 06/26/2026 09:36 | 99 | 159.80 |
| 06/26/2026 09:36 | 9 | 159.80 |
| 06/26/2026 09:36 | 85 | 159.84 |
| 06/26/2026 09:36 | 6 | 159.86 |
| 06/26/2026 09:36 | 25 | 159.86 |
| 06/26/2026 09:36 | 9 | 159.90 |
| 06/26/2026 09:36 | 204 | 159.94 |
| 06/26/2026 09:36 | 70 | 159.94 |
| 06/26/2026 09:36 | 1 | 159.98 |
| 06/26/2026 09:36 | 39 | 159.96 |
| 06/26/2026 09:36 | 49 | 159.96 |
| 06/26/2026 09:36 | 9 | 159.94 |
| 06/26/2026 09:36 | 44 | 159.94 |
| 06/26/2026 09:36 | 41 | 159.96 |
| 06/26/2026 09:36 | 15 | 159.96 |
| 06/26/2026 09:36 | 15 | 159.96 |
| 06/26/2026 09:36 | 9 | 159.94 |
| 06/26/2026 09:36 | 30 | 159.94 |
| 06/26/2026 09:36 | 307 | 159.96 |
| 06/26/2026 09:36 | 289 | 159.94 |
| 06/26/2026 09:36 | 150 | 159.92 |
| 06/26/2026 09:36 | 24 | 159.88 |
| 06/26/2026 09:36 | 9 | 159.92 |
| 06/26/2026 09:36 | 19 | 159.91 |
| 06/26/2026 09:36 | 107 | 159.92 |
| 06/26/2026 09:36 | 5 | 159.90 |
| 06/26/2026 09:36 | 63 | 159.90 |
| 06/26/2026 09:36 | 41 | 159.88 |
| 06/26/2026 09:36 | 7 | 159.90 |
| 06/26/2026 09:36 | 93 | 159.90 |
| 06/26/2026 09:36 | 1 | 159.94 |
| 06/26/2026 09:36 | 128 | 159.90 |
| 06/26/2026 09:36 | 1 | 159.88 |
| 06/26/2026 09:36 | 141 | 159.88 |
| 06/26/2026 09:36 | 7 | 159.88 |
| 06/26/2026 09:36 | 6 | 159.88 |
| 06/26/2026 09:36 | 53 | 159.88 |
| 06/26/2026 09:36 | 4 | 159.88 |
| 06/26/2026 09:36 | 4 | 159.88 |
| 06/26/2026 09:36 | 7 | 159.88 |
| 06/26/2026 09:36 | 15 | 159.88 |
| 06/26/2026 09:36 | 15 | 159.88 |
| 06/26/2026 09:36 | 15 | 159.88 |
| 06/26/2026 09:36 | 15 | 159.88 |
| 06/26/2026 09:36 | 15 | 159.88 |
| 06/26/2026 09:35 | 24 | 159.92 |
| 06/26/2026 09:35 | 6 | 159.96 |
| 06/26/2026 09:35 | 45 | 159.92 |
| 06/26/2026 09:35 | 94 | 159.94 |
| 06/26/2026 09:35 | 29 | 159.98 |
| 06/26/2026 09:35 | 23 | 159.96 |
| 06/26/2026 09:35 | 38 | 159.92 |
| 06/26/2026 09:35 | 161 | 159.88 |
| 06/26/2026 09:35 | 97 | 159.86 |
| 06/26/2026 09:35 | 60 | 159.86 |
| 06/26/2026 09:35 | 32 | 159.82 |
| 06/26/2026 09:35 | 38 | 159.80 |
| 06/26/2026 09:35 | 69 | 159.82 |
| 06/26/2026 09:35 | 10 | 159.86 |
| 06/26/2026 09:35 | 68 | 159.90 |
| 06/26/2026 09:35 | 72 | 159.94 |
| 06/26/2026 09:35 | 12 | 159.92 |
| 06/26/2026 09:35 | 33 | 159.90 |
| 06/26/2026 09:35 | 6 | 159.90 |
| 06/26/2026 09:35 | 7 | 159.90 |
| 06/26/2026 09:35 | 93 | 159.88 |
| 06/26/2026 09:35 | 11 | 159.90 |
| 06/26/2026 09:35 | 69 | 159.90 |
| 06/26/2026 09:35 | 10 | 159.86 |
| 06/26/2026 09:35 | 39 | 159.88 |
| 06/26/2026 09:35 | 77 | 159.88 |
| 06/26/2026 09:35 | 6 | 159.90 |
| 06/26/2026 09:35 | 67 | 159.90 |
| 06/26/2026 09:35 | 49 | 159.88 |
| 06/26/2026 09:35 | 63 | 159.90 |
| 06/26/2026 09:35 | 34 | 159.92 |
| 06/26/2026 09:35 | 27 | 159.94 |
| 06/26/2026 09:35 | 27 | 159.94 |
| 06/26/2026 09:35 | 54 | 159.92 |
| 06/26/2026 09:35 | 10 | 159.90 |
| 06/26/2026 09:35 | 269 | 159.94 |
| 06/26/2026 09:35 | 18 | 159.94 |
| 06/26/2026 09:35 | 160 | 159.96 |
| 06/26/2026 09:35 | 91 | 160.01 |
| 06/26/2026 09:35 | 13 | 160.00 |
| 06/26/2026 09:35 | 20 | 160.00 |
| 06/26/2026 09:35 | 39 | 160.00 |
| 06/26/2026 09:35 | 209 | 160.04 |
| 06/26/2026 09:35 | 72 | 160.02 |
| 06/26/2026 09:35 | 78 | 160.00 |
| 06/26/2026 09:35 | 73 | 159.98 |
| 06/26/2026 09:35 | 63 | 160.00 |
| 06/26/2026 09:35 | 39 | 160.00 |
| 06/26/2026 09:35 | 10 | 159.98 |
| 06/26/2026 09:35 | 124 | 160.02 |
| 06/26/2026 09:35 | 15 | 160.06 |
| 06/26/2026 09:35 | 10 | 160.04 |
| 06/26/2026 09:35 | 80 | 160.00 |
| 06/26/2026 09:35 | 24 | 159.96 |
| 06/26/2026 09:35 | 44 | 159.98 |
| 06/26/2026 09:35 | 34 | 159.98 |
| 06/26/2026 09:35 | 176 | 159.96 |
| 06/26/2026 09:35 | 115 | 159.94 |
| 06/26/2026 09:35 | 34 | 159.90 |
| 06/26/2026 09:35 | 108 | 159.90 |
| 06/26/2026 09:35 | 63 | 159.92 |
| 06/26/2026 09:35 | 51 | 159.92 |
| 06/26/2026 09:35 | 19 | 159.92 |
| 06/26/2026 09:35 | 18 | 159.92 |
| 06/26/2026 09:35 | 24 | 159.92 |
| 06/26/2026 09:35 | 85 | 159.90 |
| 06/26/2026 09:35 | 4 | 159.94 |
| 06/26/2026 09:35 | 32 | 159.94 |
| 06/26/2026 09:35 | 116 | 159.96 |
| 06/26/2026 09:35 | 24 | 160.00 |
| 06/26/2026 09:35 | 20 | 160.00 |
| 06/26/2026 09:35 | 7 | 160.00 |
| 06/26/2026 09:35 | 24 | 160.00 |
| 06/26/2026 09:35 | 123 | 160.00 |
| 06/26/2026 09:35 | 39 | 159.98 |
| 06/26/2026 09:35 | 17 | 159.96 |
| 06/26/2026 09:35 | 95 | 159.98 |
| 06/26/2026 09:35 | 179 | 159.96 |
| 06/26/2026 09:35 | 15 | 159.94 |
| 06/26/2026 09:35 | 24 | 159.94 |
| 06/26/2026 09:35 | 34 | 159.94 |
| 06/26/2026 09:35 | 19 | 159.94 |
| 06/26/2026 09:35 | 184 | 159.92 |
| 06/26/2026 09:35 | 6 | 159.90 |
| 06/26/2026 09:35 | 34 | 159.88 |
| 06/26/2026 09:35 | 30 | 159.88 |
| 06/26/2026 09:35 | 34 | 159.90 |
| 06/26/2026 09:35 | 24 | 159.88 |
| 06/26/2026 09:35 | 24 | 159.86 |
| 06/26/2026 09:35 | 333 | 159.86 |
| 06/26/2026 09:35 | 166 | 159.84 |
| 06/26/2026 09:35 | 101 | 159.82 |
| 06/26/2026 09:35 | 31 | 159.80 |
| 06/26/2026 09:34 | 14 | 159.78 |
| 06/26/2026 09:34 | 24 | 159.84 |
| 06/26/2026 09:34 | 32 | 159.84 |
| 06/26/2026 09:34 | 12 | 159.84 |
| 06/26/2026 09:34 | 14 | 159.84 |
| 06/26/2026 09:34 | 109 | 159.84 |
| 06/26/2026 09:34 | 63 | 159.78 |
| 06/26/2026 09:34 | 16 | 159.76 |
| 06/26/2026 09:34 | 69 | 159.76 |
| 06/26/2026 09:34 | 157 | 159.70 |
| 06/26/2026 09:34 | 165 | 159.66 |
| 06/26/2026 09:34 | 45 | 159.72 |
| 06/26/2026 09:34 | 53 | 159.76 |
| 06/26/2026 09:34 | 13 | 159.76 |
| 06/26/2026 09:34 | 176 | 159.76 |
| 06/26/2026 09:34 | 93 | 159.74 |
| 06/26/2026 09:34 | 17 | 159.74 |
| 06/26/2026 09:34 | 24 | 159.74 |
| 06/26/2026 09:34 | 30 | 159.74 |
| 06/26/2026 09:34 | 7 | 159.72 |
| 06/26/2026 09:34 | 4 | 159.70 |
| 06/26/2026 09:34 | 24 | 159.70 |
| 06/26/2026 09:34 | 55 | 159.68 |
| 06/26/2026 09:34 | 35 | 159.58 |
| 06/26/2026 09:34 | 65 | 159.58 |
| 06/26/2026 09:34 | 143 | 159.56 |
| 06/26/2026 09:34 | 68 | 159.54 |
| 06/26/2026 09:34 | 26 | 159.54 |
| 06/26/2026 09:34 | 94 | 159.58 |
| 06/26/2026 09:34 | 966 | 159.60 |
| 06/26/2026 09:34 | 611 | 159.60 |
| 06/26/2026 09:34 | 3 | 159.62 |
| 06/26/2026 09:34 | 24 | 159.62 |
| 06/26/2026 09:34 | 66 | 159.62 |
| 06/26/2026 09:34 | 27 | 159.62 |
| 06/26/2026 09:34 | 33 | 159.64 |
| 06/26/2026 09:33 | 63 | 159.62 |
| 06/26/2026 09:33 | 43 | 159.64 |
| 06/26/2026 09:33 | 40 | 159.64 |
| 06/26/2026 09:33 | 2 | 159.60 |
| 06/26/2026 09:33 | 24 | 159.68 |
| 06/26/2026 09:33 | 3 | 159.74 |
| 06/26/2026 09:33 | 44 | 159.76 |
| 06/26/2026 09:33 | 22 | 159.74 |
| 06/26/2026 09:33 | 19 | 159.74 |
| 06/26/2026 09:33 | 78 | 159.74 |
| 06/26/2026 09:33 | 43 | 159.74 |
| 06/26/2026 09:33 | 4 | 159.74 |
| 06/26/2026 09:33 | 40 | 159.78 |
| 06/26/2026 09:33 | 41 | 159.78 |
| 06/26/2026 09:33 | 27 | 159.76 |
| 06/26/2026 09:33 | 10 | 159.80 |
| 06/26/2026 09:33 | 229 | 159.84 |
| 06/26/2026 09:33 | 7 | 159.84 |
| 06/26/2026 09:33 | 1 | 159.84 |
| 06/26/2026 09:33 | 105 | 159.84 |
| 06/26/2026 09:33 | 30 | 159.82 |
| 06/26/2026 09:33 | 11 | 159.82 |
| 06/26/2026 09:33 | 4 | 159.78 |
| 06/26/2026 09:33 | 24 | 159.78 |
| 06/26/2026 09:33 | 6 | 159.78 |
| 06/26/2026 09:33 | 14 | 159.76 |
| 06/26/2026 09:33 | 61 | 159.76 |
| 06/26/2026 09:33 | 135 | 159.72 |
| 06/26/2026 09:33 | 15 | 159.70 |
| 06/26/2026 09:33 | 31 | 159.70 |
| 06/26/2026 09:33 | 79 | 159.70 |
| 06/26/2026 09:33 | 98 | 159.70 |
| 06/26/2026 09:33 | 4 | 159.68 |
| 06/26/2026 09:33 | 13 | 159.68 |
| 06/26/2026 09:33 | 43 | 159.68 |
| 06/26/2026 09:33 | 4 | 159.68 |
| 06/26/2026 09:33 | 74 | 159.66 |
| 06/26/2026 09:33 | 170 | 159.64 |
| 06/26/2026 09:33 | 170 | 159.64 |
| 06/26/2026 09:33 | 64 | 159.64 |
| 06/26/2026 09:33 | 36 | 159.70 |
| 06/26/2026 09:33 | 30 | 159.72 |
| 06/26/2026 09:32 | 34 | 159.72 |
| 06/26/2026 09:32 | 24 | 159.76 |
| 06/26/2026 09:32 | 93 | 159.80 |
| 06/26/2026 09:32 | 3 | 159.80 |
| 06/26/2026 09:32 | 9 | 159.80 |
| 06/26/2026 09:32 | 25 | 159.80 |
| 06/26/2026 09:32 | 50 | 159.80 |
| 06/26/2026 09:32 | 53 | 159.80 |
| 06/26/2026 09:32 | 49 | 159.80 |
| 06/26/2026 09:32 | 33 | 159.78 |
| 06/26/2026 09:32 | 111 | 159.76 |
| 06/26/2026 09:32 | 151 | 159.74 |
| 06/26/2026 09:32 | 149 | 159.74 |
| 06/26/2026 09:32 | 63 | 159.74 |
| 06/26/2026 09:32 | 30 | 159.74 |
| 06/26/2026 09:32 | 124 | 159.74 |
| 06/26/2026 09:32 | 32 | 159.74 |
| 06/26/2026 09:32 | 99 | 159.74 |
| 06/26/2026 09:32 | 92 | 159.72 |
| 06/26/2026 09:32 | 93 | 159.70 |
| 06/26/2026 09:32 | 120 | 159.70 |
| 06/26/2026 09:32 | 93 | 159.72 |
| 06/26/2026 09:32 | 30 | 159.74 |
| 06/26/2026 09:32 | 8 | 159.74 |
| 06/26/2026 09:32 | 24 | 159.74 |
| 06/26/2026 09:32 | 36 | 159.74 |
| 06/26/2026 09:32 | 85 | 159.72 |
| 06/26/2026 09:32 | 117 | 159.72 |
| 06/26/2026 09:32 | 64 | 159.70 |
| 06/26/2026 09:32 | 29 | 159.70 |
| 06/26/2026 09:32 | 93 | 159.68 |
| 06/26/2026 09:32 | 74 | 159.70 |
| 06/26/2026 09:32 | 101 | 159.72 |
| 06/26/2026 09:32 | 6 | 159.74 |
| 06/26/2026 09:32 | 106 | 159.74 |
| 06/26/2026 09:32 | 7 | 159.74 |
| 06/26/2026 09:32 | 12 | 159.74 |
| 06/26/2026 09:32 | 13 | 159.74 |
| 06/26/2026 09:32 | 13 | 159.74 |
| 06/26/2026 09:32 | 13 | 159.74 |
| 06/26/2026 09:32 | 13 | 159.74 |
| 06/26/2026 09:32 | 13 | 159.74 |
| 06/26/2026 09:32 | 13 | 159.74 |
| 06/26/2026 09:32 | 13 | 159.74 |
| 06/26/2026 09:32 | 13 | 159.74 |
| 06/26/2026 09:32 | 13 | 159.74 |
| 06/26/2026 09:32 | 13 | 159.74 |
| 06/26/2026 09:32 | 3 | 159.72 |
| 06/26/2026 09:32 | 3 | 159.72 |
| 06/26/2026 09:32 | 6 | 159.72 |
| 06/26/2026 09:32 | 1 | 159.72 |
| 06/26/2026 09:32 | 99 | 159.68 |
| 06/26/2026 09:32 | 12 | 159.68 |
| 06/26/2026 09:32 | 10 | 159.68 |
| 06/26/2026 09:32 | 3 | 159.70 |
| 06/26/2026 09:32 | 18 | 159.70 |
| 06/26/2026 09:32 | 72 | 159.70 |
| 06/26/2026 09:32 | 30 | 159.72 |
| 06/26/2026 09:32 | 89 | 159.74 |
| 06/26/2026 09:32 | 4 | 159.74 |
| 06/26/2026 09:32 | 93 | 159.74 |
| 06/26/2026 09:31 | 60 | 159.78 |
| 06/26/2026 09:31 | 109 | 159.82 |
| 06/26/2026 09:31 | 58 | 159.82 |
| 06/26/2026 09:31 | 93 | 159.82 |
| 06/26/2026 09:31 | 90 | 159.82 |
| 06/26/2026 09:31 | 3 | 159.80 |
| 06/26/2026 09:31 | 42 | 159.82 |
| 06/26/2026 09:31 | 30 | 159.80 |
| 06/26/2026 09:31 | 7 | 159.80 |
| 06/26/2026 09:31 | 6 | 159.80 |
| 06/26/2026 09:31 | 6 | 159.80 |
| 06/26/2026 09:31 | 95 | 159.80 |
| 06/26/2026 09:31 | 44 | 159.76 |
| 06/26/2026 09:31 | 55 | 159.74 |
| 06/26/2026 09:31 | 18 | 159.70 |
| 06/26/2026 09:31 | 19 | 159.70 |
| 06/26/2026 09:31 | 10 | 159.70 |
| 06/26/2026 09:31 | 11 | 159.70 |
| 06/26/2026 09:31 | 18 | 159.70 |
| 06/26/2026 09:31 | 45 | 159.70 |
| 06/26/2026 09:31 | 18 | 159.72 |
| 06/26/2026 09:31 | 211 | 159.78 |
| 06/26/2026 09:31 | 283 | 159.76 |
| 06/26/2026 09:31 | 99 | 159.74 |
| 06/26/2026 09:31 | 57 | 159.72 |
| 06/26/2026 09:31 | 64 | 159.66 |
| 06/26/2026 09:31 | 18 | 159.68 |
| 06/26/2026 09:31 | 14 | 159.68 |
| 06/26/2026 09:31 | 3 | 159.66 |
| 06/26/2026 09:31 | 18 | 159.66 |
| 06/26/2026 09:31 | 36 | 159.66 |
| 06/26/2026 09:31 | 60 | 159.66 |
| 06/26/2026 09:31 | 57 | 159.66 |
| 06/26/2026 09:31 | 18 | 159.64 |
| 06/26/2026 09:31 | 15 | 159.60 |
| 06/26/2026 09:31 | 24 | 159.60 |
| 06/26/2026 09:31 | 9 | 159.60 |
| 06/26/2026 09:31 | 24 | 159.60 |
| 06/26/2026 09:31 | 24 | 159.60 |
| 06/26/2026 09:31 | 18 | 159.60 |
| 06/26/2026 09:31 | 6 | 159.60 |
| 06/26/2026 09:31 | 24 | 159.60 |
| 06/26/2026 09:31 | 46 | 159.66 |
| 06/26/2026 09:31 | 58 | 159.70 |
| 06/26/2026 09:31 | 36 | 159.72 |
| 06/26/2026 09:31 | 129 | 159.72 |
| 06/26/2026 09:31 | 26 | 159.72 |
| 06/26/2026 09:31 | 13 | 159.70 |
| 06/26/2026 09:31 | 275 | 159.76 |
| 06/26/2026 09:31 | 89 | 159.80 |
| 06/26/2026 09:31 | 5 | 159.80 |
| 06/26/2026 09:31 | 43 | 159.80 |
| 06/26/2026 09:31 | 21 | 159.78 |
| 06/26/2026 09:31 | 93 | 159.80 |
| 06/26/2026 09:31 | 92 | 159.74 |
| 06/26/2026 09:30 | 33 | 159.70 |
| 06/26/2026 09:30 | 32 | 159.68 |
| 06/26/2026 09:30 | 18 | 159.68 |
| 06/26/2026 09:30 | 52 | 159.66 |
| 06/26/2026 09:30 | 104 | 159.68 |
| 06/26/2026 09:30 | 34 | 159.68 |
| 06/26/2026 09:30 | 40 | 159.66 |
| 06/26/2026 09:30 | 93 | 159.64 |
| 06/26/2026 09:30 | 43 | 159.66 |
| 06/26/2026 09:30 | 80 | 159.64 |
| 06/26/2026 09:30 | 13 | 159.64 |
| 06/26/2026 09:30 | 93 | 159.64 |
| 06/26/2026 09:30 | 43 | 159.66 |
| 06/26/2026 09:30 | 18 | 159.66 |
| 06/26/2026 09:30 | 37 | 159.64 |
| 06/26/2026 09:30 | 2 | 159.62 |
| 06/26/2026 09:30 | 31 | 159.62 |
| 06/26/2026 09:30 | 42 | 159.62 |
| 06/26/2026 09:30 | 28 | 159.62 |
| 06/26/2026 09:30 | 6 | 159.60 |
| 06/26/2026 09:30 | 205 | 159.60 |
| 06/26/2026 09:30 | 4 | 159.58 |
| 06/26/2026 09:30 | 90 | 159.58 |
| 06/26/2026 09:30 | 93 | 159.60 |
| 06/26/2026 09:30 | 94 | 159.58 |
| 06/26/2026 09:30 | 13 | 159.58 |
| 06/26/2026 09:30 | 18 | 159.58 |
| 06/26/2026 09:30 | 90 | 159.58 |
| 06/26/2026 09:30 | 3 | 159.56 |
| 06/26/2026 09:30 | 5 | 159.58 |
| 06/26/2026 09:30 | 18 | 159.58 |
| 06/26/2026 09:30 | 30 | 159.58 |
| 06/26/2026 09:30 | 155 | 159.60 |
| 06/26/2026 09:30 | 25 | 159.60 |
| 06/26/2026 09:30 | 19 | 159.60 |
| 06/26/2026 09:29 | 13 | 159.58 |
| 06/26/2026 09:29 | 11 | 159.58 |
| 06/26/2026 09:29 | 1 | 159.56 |
| 06/26/2026 09:29 | 9 | 159.56 |
| 06/26/2026 09:29 | 71 | 159.50 |
| 06/26/2026 09:29 | 23 | 159.46 |
| 06/26/2026 09:29 | 5 | 159.46 |
| 06/26/2026 09:29 | 128 | 159.48 |
| 06/26/2026 09:29 | 31 | 159.46 |
| 06/26/2026 09:29 | 57 | 159.48 |
| 06/26/2026 09:29 | 51 | 159.48 |
| 06/26/2026 09:29 | 43 | 159.48 |
| 06/26/2026 09:29 | 40 | 159.46 |
| 06/26/2026 09:29 | 5 | 159.48 |
| 06/26/2026 09:29 | 34 | 159.56 |
| 06/26/2026 09:29 | 45 | 159.58 |
| 06/26/2026 09:29 | 40 | 159.60 |
| 06/26/2026 09:29 | 20 | 159.64 |
| 06/26/2026 09:29 | 24 | 159.64 |
| 06/26/2026 09:29 | 66 | 159.62 |
| 06/26/2026 09:29 | 43 | 159.62 |
| 06/26/2026 09:29 | 45 | 159.62 |
| 06/26/2026 09:28 | 24 | 159.60 |
| 06/26/2026 09:28 | 17 | 159.60 |
| 06/26/2026 09:28 | 12 | 159.60 |
| 06/26/2026 09:28 | 15 | 159.60 |
| 06/26/2026 09:28 | 10 | 159.60 |
| 06/26/2026 09:28 | 24 | 159.60 |
| 06/26/2026 09:28 | 18 | 159.60 |
| 06/26/2026 09:28 | 42 | 159.60 |
| 06/26/2026 09:28 | 2 | 159.60 |
| 06/26/2026 09:28 | 24 | 159.60 |
| 06/26/2026 09:28 | 6 | 159.60 |
| 06/26/2026 09:28 | 10 | 159.60 |
| 06/26/2026 09:28 | 10 | 159.60 |
| 06/26/2026 09:28 | 24 | 159.60 |
| 06/26/2026 09:28 | 18 | 159.60 |
| 06/26/2026 09:28 | 32 | 159.60 |
| 06/26/2026 09:28 | 10 | 159.62 |
| 06/26/2026 09:28 | 61 | 159.62 |
| 06/26/2026 09:28 | 132 | 159.64 |
| 06/26/2026 09:28 | 25 | 159.62 |
| 06/26/2026 09:28 | 19 | 159.62 |
| 06/26/2026 09:28 | 3 | 159.62 |
| 06/26/2026 09:28 | 1 | 159.64 |
| 06/26/2026 09:28 | 5 | 159.66 |
| 06/26/2026 09:28 | 74 | 159.66 |
| 06/26/2026 09:28 | 78 | 159.66 |
| 06/26/2026 09:28 | 2 | 159.64 |
| 06/26/2026 09:28 | 14 | 159.64 |
| 06/26/2026 09:28 | 7 | 159.64 |
| 06/26/2026 09:28 | 7 | 159.64 |
| 06/26/2026 09:28 | 3 | 159.64 |
| 06/26/2026 09:28 | 200 | 159.64 |
| 06/26/2026 09:28 | 47 | 159.62 |
| 06/26/2026 09:28 | 73 | 159.60 |
| 06/26/2026 09:28 | 209 | 159.57 |
| 06/26/2026 09:28 | 271 | 159.56 |
| 06/26/2026 09:28 | 257 | 159.55 |
| 06/26/2026 09:28 | 48 | 159.56 |
| 06/26/2026 09:28 | 28 | 159.54 |
| 06/26/2026 09:28 | 13 | 159.52 |
| 06/26/2026 09:28 | 18 | 159.54 |
| 06/26/2026 09:28 | 24 | 159.54 |
| 06/26/2026 09:28 | 36 | 159.54 |
| 06/26/2026 09:28 | 100 | 159.52 |
| 06/26/2026 09:28 | 163 | 159.50 |
| 06/26/2026 09:28 | 56 | 159.50 |
| 06/26/2026 09:28 | 25 | 159.50 |
| 06/26/2026 09:28 | 51 | 159.50 |
| 06/26/2026 09:28 | 67 | 159.50 |
| 06/26/2026 09:28 | 49 | 159.50 |
| 06/26/2026 09:28 | 9 | 159.50 |
| 06/26/2026 09:28 | 74 | 159.46 |
| 06/26/2026 09:28 | 41 | 159.44 |
| 06/26/2026 09:28 | 53 | 159.44 |
| 06/26/2026 09:28 | 45 | 159.44 |
| 06/26/2026 09:28 | 181 | 159.44 |
| 06/26/2026 09:28 | 24 | 159.44 |
| 06/26/2026 09:28 | 94 | 159.44 |
| 06/26/2026 09:28 | 54 | 159.44 |
| 06/26/2026 09:28 | 48 | 159.44 |
| 06/26/2026 09:28 | 9 | 159.44 |
| 06/26/2026 09:28 | 20 | 159.44 |
| 06/26/2026 09:27 | 20 | 159.42 |
| 06/26/2026 09:27 | 1 | 159.40 |
| 06/26/2026 09:27 | 23 | 159.38 |
| 06/26/2026 09:27 | 5 | 159.34 |
| 06/26/2026 09:27 | 126 | 159.40 |
| 06/26/2026 09:27 | 119 | 159.32 |
| 06/26/2026 09:27 | 1 | 159.30 |
| 06/26/2026 09:26 | 20 | 159.22 |
| 06/26/2026 09:26 | 20 | 159.20 |
| 06/26/2026 09:26 | 28 | 159.28 |
| 06/26/2026 09:26 | 63 | 159.24 |
| 06/26/2026 09:26 | 16 | 159.16 |
| 06/26/2026 09:26 | 78 | 159.16 |
| 06/26/2026 09:26 | 24 | 159.16 |
| 06/26/2026 09:26 | 77 | 159.20 |
| 06/26/2026 09:26 | 3 | 159.28 |
| 06/26/2026 09:26 | 94 | 159.30 |
| 06/26/2026 09:26 | 57 | 159.30 |
| 06/26/2026 09:26 | 18 | 159.30 |
| 06/26/2026 09:25 | 11 | 159.20 |
| 06/26/2026 09:25 | 4 | 159.20 |
| 06/26/2026 09:25 | 56 | 159.20 |
| 06/26/2026 09:25 | 55 | 159.18 |
| 06/26/2026 09:25 | 112 | 159.16 |
| 06/26/2026 09:25 | 6 | 159.16 |
| 06/26/2026 09:25 | 128 | 159.16 |
| 06/26/2026 09:25 | 18 | 159.14 |
| 06/26/2026 09:25 | 79 | 159.16 |
| 06/26/2026 09:25 | 49 | 159.26 |
| 06/26/2026 09:25 | 30 | 159.30 |
| 06/26/2026 09:25 | 30 | 159.30 |
| 06/26/2026 09:25 | 5 | 159.30 |
| 06/26/2026 09:25 | 79 | 159.26 |
| 06/26/2026 09:25 | 27 | 159.20 |
| 06/26/2026 09:25 | 488 | 159.38 |
| 06/26/2026 09:25 | 26 | 159.38 |
| 06/26/2026 09:25 | 18 | 159.40 |
| 06/26/2026 09:25 | 114 | 159.40 |
| 06/26/2026 09:25 | 69 | 159.42 |
| 06/26/2026 09:25 | 950 | 159.40 |
| 06/26/2026 09:25 | 48 | 159.40 |
| 06/26/2026 09:25 | 78 | 159.40 |
| 06/26/2026 09:25 | 30 | 159.42 |
| 06/26/2026 09:25 | 20 | 159.44 |
| 06/26/2026 09:25 | 30 | 159.46 |
| 06/26/2026 09:25 | 139 | 159.42 |
| 06/26/2026 09:25 | 33 | 159.44 |
| 06/26/2026 09:25 | 25 | 159.46 |
| 06/26/2026 09:25 | 5 | 159.48 |
| 06/26/2026 09:25 | 3 | 159.50 |
| 06/26/2026 09:25 | 162 | 159.52 |
| 06/26/2026 09:24 | 106 | 159.50 |
| 06/26/2026 09:24 | 12 | 159.50 |
| 06/26/2026 09:24 | 47 | 159.52 |
| 06/26/2026 09:24 | 49 | 159.50 |
| 06/26/2026 09:24 | 44 | 159.50 |
| 06/26/2026 09:24 | 47 | 159.50 |
| 06/26/2026 09:24 | 5 | 159.50 |
| 06/26/2026 09:24 | 66 | 159.48 |
| 06/26/2026 09:24 | 147 | 159.46 |
| 06/26/2026 09:24 | 147 | 159.44 |
| 06/26/2026 09:24 | 90 | 159.46 |
| 06/26/2026 09:24 | 33 | 159.46 |
| 06/26/2026 09:24 | 2 | 159.44 |
| 06/26/2026 09:24 | 4 | 159.40 |
| 06/26/2026 09:24 | 11 | 159.46 |
| 06/26/2026 09:24 | 80 | 159.46 |
| 06/26/2026 09:24 | 35 | 159.52 |
| 06/26/2026 09:24 | 65 | 159.44 |
| 06/26/2026 09:24 | 4 | 159.44 |
| 06/26/2026 09:24 | 2 | 159.38 |
| 06/26/2026 09:24 | 66 | 159.34 |
| 06/26/2026 09:24 | 4 | 159.34 |
| 06/26/2026 09:24 | 3 | 159.34 |
| 06/26/2026 09:24 | 43 | 159.34 |
| 06/26/2026 09:24 | 20 | 159.32 |
| 06/26/2026 09:24 | 6 | 159.34 |
| 06/26/2026 09:24 | 8 | 159.34 |
| 06/26/2026 09:24 | 8 | 159.34 |
| 06/26/2026 09:24 | 8 | 159.34 |
| 06/26/2026 09:24 | 8 | 159.34 |
| 06/26/2026 09:24 | 8 | 159.34 |
| 06/26/2026 09:24 | 2 | 159.34 |
| 06/26/2026 09:24 | 2 | 159.34 |
| 06/26/2026 09:24 | 8 | 159.34 |
| 06/26/2026 09:24 | 14 | 159.34 |
| 06/26/2026 09:24 | 52 | 159.34 |
| 06/26/2026 09:24 | 18 | 159.34 |
| 06/26/2026 09:24 | 102 | 159.34 |
| 06/26/2026 09:24 | 92 | 159.28 |
| 06/26/2026 09:24 | 85 | 159.28 |
| 06/26/2026 09:24 | 8 | 159.28 |
| 06/26/2026 09:24 | 12 | 159.28 |
| 06/26/2026 09:24 | 23 | 159.26 |
| 06/26/2026 09:24 | 2 | 159.28 |
| 06/26/2026 09:24 | 88 | 159.28 |
| 06/26/2026 09:24 | 6 | 159.28 |
| 06/26/2026 09:24 | 6 | 159.28 |
| 06/26/2026 09:24 | 6 | 159.28 |
| 06/26/2026 09:24 | 4 | 159.28 |
| 06/26/2026 09:24 | 6 | 159.28 |
| 06/26/2026 09:24 | 14 | 159.28 |
| 06/26/2026 09:24 | 14 | 159.28 |
| 06/26/2026 09:24 | 14 | 159.28 |
| 06/26/2026 09:24 | 12 | 159.28 |
| 06/26/2026 09:24 | 90 | 159.28 |
| 06/26/2026 09:24 | 14 | 159.28 |
| 06/26/2026 09:24 | 8 | 159.28 |
| 06/26/2026 09:24 | 14 | 159.28 |
| 06/26/2026 09:24 | 14 | 159.28 |
| 06/26/2026 09:24 | 26 | 159.28 |
| 06/26/2026 09:24 | 18 | 159.28 |
| 06/26/2026 09:24 | 6 | 159.28 |
| 06/26/2026 09:24 | 26 | 159.28 |
| 06/26/2026 09:24 | 90 | 159.28 |
| 06/26/2026 09:24 | 26 | 159.28 |
| 06/26/2026 09:24 | 94 | 159.32 |
| 06/26/2026 09:24 | 222 | 159.30 |
| 06/26/2026 09:24 | 1 | 159.30 |
| 06/26/2026 09:24 | 58 | 159.32 |
| 06/26/2026 09:24 | 56 | 159.30 |
| 06/26/2026 09:24 | 105 | 159.28 |
| 06/26/2026 09:24 | 74 | 159.26 |
| 06/26/2026 09:24 | 47 | 159.24 |
| 06/26/2026 09:24 | 107 | 159.26 |
| 06/26/2026 09:24 | 143 | 159.24 |
| 06/26/2026 09:24 | 43 | 159.20 |
| 06/26/2026 09:24 | 97 | 159.24 |
| 06/26/2026 09:24 | 100 | 159.24 |
| 06/26/2026 09:24 | 107 | 159.22 |
| 06/26/2026 09:23 | 114 | 159.20 |
| 06/26/2026 09:23 | 7 | 159.20 |
| 06/26/2026 09:23 | 2 | 159.20 |
| 06/26/2026 09:23 | 36 | 159.20 |
| 06/26/2026 09:23 | 38 | 159.20 |
| 06/26/2026 09:23 | 38 | 159.20 |
| 06/26/2026 09:23 | 4 | 159.10 |
| 06/26/2026 09:23 | 108 | 159.20 |
| 06/26/2026 09:23 | 40 | 159.22 |
| 06/26/2026 09:23 | 50 | 159.24 |
| 06/26/2026 09:23 | 32 | 159.26 |
| 06/26/2026 09:23 | 25 | 159.22 |
| 06/26/2026 09:23 | 1291 | 159.24 |
| 06/26/2026 09:23 | 1009 | 159.24 |
| 06/26/2026 09:23 | 89 | 159.26 |
| 06/26/2026 09:23 | 132 | 159.30 |
| 06/26/2026 09:23 | 18 | 159.30 |
| 06/26/2026 09:23 | 237 | 159.30 |
| 06/26/2026 09:23 | 146 | 159.30 |
| 06/26/2026 09:23 | 5 | 159.30 |
| 06/26/2026 09:23 | 33 | 159.30 |
| 06/26/2026 09:23 | 222 | 159.30 |
| 06/26/2026 09:23 | 1 | 159.28 |
| 06/26/2026 09:23 | 67 | 159.26 |
| 06/26/2026 09:23 | 85 | 159.26 |
| 06/26/2026 09:23 | 4 | 159.42 |
| 06/26/2026 09:23 | 98 | 159.46 |
| 06/26/2026 09:23 | 23 | 159.46 |
| 06/26/2026 09:23 | 5 | 159.50 |
| 06/26/2026 09:23 | 53 | 159.54 |
| 06/26/2026 09:23 | 115 | 159.54 |
| 06/26/2026 09:22 | 7 | 159.54 |
| 06/26/2026 09:22 | 34 | 159.54 |
| 06/26/2026 09:22 | 71 | 159.52 |
| 06/26/2026 09:22 | 173 | 159.50 |
| 06/26/2026 09:22 | 173 | 159.48 |
| 06/26/2026 09:22 | 17 | 159.48 |
| 06/26/2026 09:22 | 23 | 159.46 |
| 06/26/2026 09:22 | 107 | 159.48 |
| 06/26/2026 09:22 | 40 | 159.48 |
| 06/26/2026 09:22 | 2 | 159.50 |
| 06/26/2026 09:22 | 6 | 159.50 |
| 06/26/2026 09:22 | 10 | 159.56 |
| 06/26/2026 09:22 | 67 | 159.54 |
| 06/26/2026 09:22 | 2 | 159.52 |
| 06/26/2026 09:22 | 21 | 159.50 |
| 06/26/2026 09:22 | 6 | 159.50 |
| 06/26/2026 09:22 | 94 | 159.50 |
| 06/26/2026 09:22 | 65 | 159.50 |
| 06/26/2026 09:22 | 71 | 159.54 |
| 06/26/2026 09:22 | 117 | 159.54 |
| 06/26/2026 09:22 | 112 | 159.56 |
| 06/26/2026 09:22 | 27 | 159.56 |
| 06/26/2026 09:22 | 9 | 159.56 |
| 06/26/2026 09:22 | 6 | 159.56 |
| 06/26/2026 09:22 | 5 | 159.56 |
| 06/26/2026 09:22 | 40 | 159.54 |
| 06/26/2026 09:22 | 36 | 159.52 |
| 06/26/2026 09:22 | 29 | 159.52 |
| 06/26/2026 09:22 | 50 | 159.52 |
| 06/26/2026 09:22 | 51 | 159.52 |
| 06/26/2026 09:22 | 79 | 159.50 |
| 06/26/2026 09:22 | 3 | 159.50 |
| 06/26/2026 09:22 | 103 | 159.50 |
| 06/26/2026 09:22 | 42 | 159.46 |
| 06/26/2026 09:22 | 166 | 159.43 |
| 06/26/2026 09:22 | 77 | 159.44 |
| 06/26/2026 09:22 | 269 | 159.39 |
| 06/26/2026 09:22 | 40 | 159.40 |
| 06/26/2026 09:22 | 78 | 159.42 |
| 06/26/2026 09:22 | 16 | 159.42 |
| 06/26/2026 09:22 | 91 | 159.46 |
| 06/26/2026 09:22 | 3 | 159.46 |
| 06/26/2026 09:22 | 100 | 159.46 |
| 06/26/2026 09:22 | 94 | 159.48 |
| 06/26/2026 09:21 | 12 | 159.48 |
| 06/26/2026 09:21 | 78 | 159.44 |
| 06/26/2026 09:21 | 27 | 159.40 |
| 06/26/2026 09:21 | 72 | 159.44 |
| 06/26/2026 09:21 | 42 | 159.48 |
| 06/26/2026 09:21 | 38 | 159.48 |
| 06/26/2026 09:21 | 2 | 159.46 |
| 06/26/2026 09:21 | 3 | 159.44 |
| 06/26/2026 09:21 | 25 | 159.44 |
| 06/26/2026 09:21 | 12 | 159.40 |
| 06/26/2026 09:21 | 42 | 159.42 |
| 06/26/2026 09:21 | 113 | 159.40 |
| 06/26/2026 09:21 | 112 | 159.37 |
| 06/26/2026 09:21 | 280 | 159.37 |
| 06/26/2026 09:21 | 223 | 159.36 |
| 06/26/2026 09:21 | 285 | 159.37 |
| 06/26/2026 09:21 | 82 | 159.36 |
| 06/26/2026 09:21 | 147 | 159.36 |
| 06/26/2026 09:21 | 235 | 159.38 |
| 06/26/2026 09:21 | 50 | 159.36 |
| 06/26/2026 09:21 | 147 | 159.33 |
| 06/26/2026 09:21 | 25 | 159.34 |
| 06/26/2026 09:21 | 20 | 159.32 |
| 06/26/2026 09:21 | 105 | 159.32 |
| 06/26/2026 09:21 | 100 | 159.30 |
| 06/26/2026 09:21 | 3 | 159.32 |
| 06/26/2026 09:21 | 26 | 159.30 |
| 06/26/2026 09:21 | 85 | 159.26 |
| 06/26/2026 09:21 | 248 | 159.24 |
| 06/26/2026 09:21 | 34 | 159.24 |
| 06/26/2026 09:21 | 58 | 159.20 |
| 06/26/2026 09:21 | 23 | 159.22 |
| 06/26/2026 09:20 | 70 | 159.36 |
| 06/26/2026 09:20 | 18 | 159.30 |
| 06/26/2026 09:20 | 123 | 159.28 |
| 06/26/2026 09:20 | 20 | 159.26 |
| 06/26/2026 09:20 | 88 | 159.26 |
| 06/26/2026 09:20 | 12 | 159.26 |
| 06/26/2026 09:20 | 1 | 159.24 |
| 06/26/2026 09:20 | 4 | 159.24 |
| 06/26/2026 09:20 | 126 | 159.26 |
| 06/26/2026 09:20 | 778 | 159.32 |
| 06/26/2026 09:20 | 12 | 159.36 |
| 06/26/2026 09:20 | 22 | 159.32 |
| 06/26/2026 09:20 | 3 | 159.38 |
| 06/26/2026 09:20 | 45 | 159.40 |
| 06/26/2026 09:20 | 6 | 159.44 |
| 06/26/2026 09:20 | 113 | 159.44 |
| 06/26/2026 09:20 | 10 | 159.42 |
| 06/26/2026 09:20 | 30 | 159.42 |
| 06/26/2026 09:20 | 223 | 159.48 |
| 06/26/2026 09:20 | 80 | 159.46 |
| 06/26/2026 09:20 | 12 | 159.46 |
| 06/26/2026 09:20 | 39 | 159.46 |
| 06/26/2026 09:20 | 20 | 159.46 |
| 06/26/2026 09:20 | 512 | 159.52 |
| 06/26/2026 09:20 | 39 | 159.50 |
| 06/26/2026 09:20 | 437 | 159.50 |
| 06/26/2026 09:20 | 12 | 159.50 |
| 06/26/2026 09:20 | 12 | 159.52 |
| 06/26/2026 09:20 | 12 | 159.52 |
| 06/26/2026 09:20 | 12 | 159.52 |
| 06/26/2026 09:20 | 57 | 159.52 |
| 06/26/2026 09:20 | 52 | 159.54 |
| 06/26/2026 09:20 | 34 | 159.58 |
| 06/26/2026 09:20 | 90 | 159.54 |
| 06/26/2026 09:19 | 20 | 159.54 |
| 06/26/2026 09:19 | 107 | 159.56 |
| 06/26/2026 09:19 | 20 | 159.52 |
| 06/26/2026 09:19 | 2 | 159.52 |
| 06/26/2026 09:19 | 41 | 159.52 |
| 06/26/2026 09:19 | 28 | 159.50 |
| 06/26/2026 09:19 | 40 | 159.52 |
| 06/26/2026 09:19 | 30 | 159.50 |
| 06/26/2026 09:19 | 135 | 159.50 |
| 06/26/2026 09:19 | 2 | 159.42 |
| 06/26/2026 09:19 | 12 | 159.44 |
| 06/26/2026 09:19 | 195 | 159.46 |
| 06/26/2026 09:19 | 2 | 159.46 |
| 06/26/2026 09:19 | 3 | 159.40 |
| 06/26/2026 09:19 | 43 | 159.40 |
| 06/26/2026 09:19 | 4 | 159.38 |
| 06/26/2026 09:19 | 11 | 159.38 |
| 06/26/2026 09:19 | 4 | 159.38 |
| 06/26/2026 09:19 | 73 | 159.34 |
| 06/26/2026 09:19 | 37 | 159.30 |
| 06/26/2026 09:19 | 7 | 159.28 |
| 06/26/2026 09:19 | 43 | 159.28 |
| 06/26/2026 09:19 | 6 | 159.28 |
| 06/26/2026 09:19 | 2 | 159.28 |
| 06/26/2026 09:19 | 20 | 159.30 |
| 06/26/2026 09:19 | 3 | 159.34 |
| 06/26/2026 09:19 | 51 | 159.30 |
| 06/26/2026 09:19 | 17 | 159.28 |
| 06/26/2026 09:19 | 125 | 159.32 |
| 06/26/2026 09:19 | 29 | 159.34 |
| 06/26/2026 09:18 | 12 | 159.38 |
| 06/26/2026 09:18 | 25 | 159.44 |
| 06/26/2026 09:18 | 127 | 159.40 |
| 06/26/2026 09:18 | 20 | 159.36 |
| 06/26/2026 09:18 | 27 | 159.38 |
| 06/26/2026 09:18 | 46 | 159.40 |
| 06/26/2026 09:18 | 4 | 159.40 |
| 06/26/2026 09:18 | 23 | 159.30 |
| 06/26/2026 09:18 | 10 | 159.40 |
| 06/26/2026 09:18 | 12 | 159.46 |
| 06/26/2026 09:18 | 12 | 159.46 |
| 06/26/2026 09:18 | 12 | 159.46 |
| 06/26/2026 09:18 | 24 | 159.46 |
| 06/26/2026 09:18 | 114 | 159.44 |
| 06/26/2026 09:18 | 158 | 159.42 |
| 06/26/2026 09:18 | 54 | 159.40 |
| 06/26/2026 09:18 | 61 | 159.34 |
| 06/26/2026 09:18 | 63 | 159.34 |
| 06/26/2026 09:18 | 30 | 159.36 |
| 06/26/2026 09:18 | 30 | 159.38 |
| 06/26/2026 09:18 | 19 | 159.34 |
| 06/26/2026 09:18 | 44 | 159.38 |
| 06/26/2026 09:18 | 25 | 159.40 |
| 06/26/2026 09:18 | 62 | 159.42 |
| 06/26/2026 09:18 | 17 | 159.42 |
| 06/26/2026 09:18 | 12 | 159.48 |
| 06/26/2026 09:18 | 97 | 159.40 |
| 06/26/2026 09:18 | 189 | 159.42 |
| 06/26/2026 09:18 | 85 | 159.44 |
| 06/26/2026 09:18 | 37 | 159.46 |
| 06/26/2026 09:18 | 12 | 159.50 |
| 06/26/2026 09:18 | 216 | 159.44 |
| 06/26/2026 09:18 | 114 | 159.46 |
| 06/26/2026 09:18 | 1 | 159.48 |
| 06/26/2026 09:18 | 62 | 159.48 |
| 06/26/2026 09:18 | 212 | 159.52 |
| 06/26/2026 09:18 | 1 | 159.56 |
| 06/26/2026 09:18 | 337 | 159.56 |
| 06/26/2026 09:18 | 7 | 159.52 |
| 06/26/2026 09:18 | 102 | 159.54 |
| 06/26/2026 09:18 | 19 | 159.55 |
| 06/26/2026 09:18 | 63 | 159.60 |
| 06/26/2026 09:18 | 4 | 159.56 |
| 06/26/2026 09:18 | 69 | 159.54 |
| 06/26/2026 09:18 | 40 | 159.52 |
| 06/26/2026 09:18 | 7 | 159.46 |
| 06/26/2026 09:18 | 67 | 159.50 |
| 06/26/2026 09:18 | 69 | 159.48 |
| 06/26/2026 09:18 | 25 | 159.48 |
| 06/26/2026 09:18 | 67 | 159.58 |
| 06/26/2026 09:18 | 91 | 159.64 |
| 06/26/2026 09:18 | 53 | 159.68 |
| 06/26/2026 09:18 | 270 | 159.68 |
| 06/26/2026 09:18 | 283 | 159.68 |
| 06/26/2026 09:17 | 141 | 159.70 |
| 06/26/2026 09:17 | 500 | 159.68 |
| 06/26/2026 09:17 | 212 | 159.68 |
| 06/26/2026 09:17 | 5 | 159.68 |
| 06/26/2026 09:17 | 500 | 159.68 |
| 06/26/2026 09:17 | 500 | 159.68 |
| 06/26/2026 09:17 | 249 | 159.68 |
| 06/26/2026 09:17 | 500 | 159.68 |
| 06/26/2026 09:17 | 119 | 159.68 |
| 06/26/2026 09:17 | 125 | 159.68 |
| 06/26/2026 09:17 | 7 | 159.68 |
| 06/26/2026 09:17 | 168 | 159.68 |
| 06/26/2026 09:17 | 67 | 159.68 |
| 06/26/2026 09:17 | 168 | 159.68 |
| 06/26/2026 09:17 | 179 | 159.68 |
| 06/26/2026 09:17 | 214 | 159.68 |
| 06/26/2026 09:17 | 20 | 159.68 |
| 06/26/2026 09:17 | 11 | 159.68 |
| 06/26/2026 09:17 | 173 | 159.68 |
| 06/26/2026 09:17 | 173 | 159.68 |
| 06/26/2026 09:17 | 39 | 159.68 |
| 06/26/2026 09:17 | 375 | 159.68 |
| 06/26/2026 09:17 | 413 | 159.68 |
| 06/26/2026 09:17 | 413 | 159.68 |
| 06/26/2026 09:17 | 87 | 159.68 |
| 06/26/2026 09:17 | 411 | 159.68 |
| 06/26/2026 09:17 | 7 | 159.70 |
| 06/26/2026 09:17 | 5 | 159.70 |
| 06/26/2026 09:17 | 89 | 159.68 |
| 06/26/2026 09:17 | 41 | 159.62 |
| 06/26/2026 09:17 | 500 | 159.58 |
| 06/26/2026 09:17 | 174 | 159.58 |
| 06/26/2026 09:17 | 281 | 159.58 |
| 06/26/2026 09:17 | 345 | 159.58 |
| 06/26/2026 09:17 | 8 | 159.62 |
| 06/26/2026 09:17 | 24 | 159.62 |
| 06/26/2026 09:17 | 24 | 159.60 |
| 06/26/2026 09:17 | 2 | 159.60 |
| 06/26/2026 09:17 | 49 | 159.60 |
| 06/26/2026 09:17 | 76 | 159.58 |
| 06/26/2026 09:17 | 12 | 159.58 |
| 06/26/2026 09:17 | 78 | 159.58 |
| 06/26/2026 09:17 | 43 | 159.58 |
| 06/26/2026 09:17 | 12 | 159.58 |
| 06/26/2026 09:17 | 24 | 159.58 |
| 06/26/2026 09:17 | 15 | 159.58 |
| 06/26/2026 09:17 | 345 | 159.58 |
| 06/26/2026 09:17 | 345 | 159.58 |
| 06/26/2026 09:17 | 53 | 159.58 |
| 06/26/2026 09:17 | 376 | 159.58 |
| 06/26/2026 09:17 | 269 | 159.58 |
| 06/26/2026 09:17 | 104 | 159.58 |
| 06/26/2026 09:17 | 51 | 159.56 |
| 06/26/2026 09:17 | 115 | 159.52 |
| 06/26/2026 09:17 | 105 | 159.54 |
| 06/26/2026 09:17 | 67 | 159.60 |
| 06/26/2026 09:17 | 17 | 159.56 |
| 06/26/2026 09:17 | 67 | 159.62 |
| 06/26/2026 09:17 | 33 | 159.56 |
| 06/26/2026 09:17 | 23 | 159.62 |
| 06/26/2026 09:17 | 94 | 159.68 |
| 06/26/2026 09:17 | 5 | 159.70 |
| 06/26/2026 09:17 | 1 | 159.70 |
| 06/26/2026 09:17 | 12 | 159.58 |
| 06/26/2026 09:17 | 28 | 159.58 |
| 06/26/2026 09:17 | 382 | 159.54 |
| 06/26/2026 09:17 | 195 | 159.56 |
| 06/26/2026 09:17 | 12 | 159.56 |
| 06/26/2026 09:17 | 12 | 159.54 |
| 06/26/2026 09:17 | 126 | 159.54 |
| 06/26/2026 09:17 | 15 | 159.56 |
| 06/26/2026 09:17 | 43 | 159.54 |
| 06/26/2026 09:17 | 43 | 159.54 |
| 06/26/2026 09:17 | 124 | 159.54 |
| 06/26/2026 09:17 | 34 | 159.54 |
| 06/26/2026 09:17 | 113 | 159.56 |
| 06/26/2026 09:17 | 88 | 159.54 |
| 06/26/2026 09:17 | 413 | 159.54 |
| 06/26/2026 09:17 | 382 | 159.54 |
| 06/26/2026 09:17 | 67 | 159.54 |
| 06/26/2026 09:17 | 51 | 159.52 |
| 06/26/2026 09:17 | 27 | 159.48 |
| 06/26/2026 09:17 | 27 | 159.44 |
| 06/26/2026 09:17 | 66 | 159.50 |
| 06/26/2026 09:17 | 8 | 159.46 |
| 06/26/2026 09:17 | 4 | 159.46 |
| 06/26/2026 09:17 | 12 | 159.48 |
| 06/26/2026 09:17 | 111 | 159.50 |
| 06/26/2026 09:17 | 78 | 159.56 |
| 06/26/2026 09:17 | 17 | 159.53 |
| 06/26/2026 09:17 | 64 | 159.48 |
| 06/26/2026 09:17 | 8 | 159.50 |
| 06/26/2026 09:17 | 59 | 159.50 |
| 06/26/2026 09:17 | 37 | 159.50 |
| 06/26/2026 09:17 | 81 | 159.50 |
| 06/26/2026 09:17 | 65 | 159.48 |
| 06/26/2026 09:17 | 43 | 159.50 |
| 06/26/2026 09:17 | 55 | 159.48 |
| 06/26/2026 09:17 | 65 | 159.46 |
| 06/26/2026 09:17 | 14 | 159.44 |
| 06/26/2026 09:17 | 19 | 159.44 |
| 06/26/2026 09:17 | 147 | 159.42 |
| 06/26/2026 09:17 | 19 | 159.46 |
| 06/26/2026 09:17 | 76 | 159.40 |
| 06/26/2026 09:17 | 46 | 159.48 |
| 06/26/2026 09:17 | 36 | 159.50 |
| 06/26/2026 09:17 | 22 | 159.50 |
| 06/26/2026 09:17 | 20 | 159.50 |
| 06/26/2026 09:17 | 20 | 159.48 |
| 06/26/2026 09:17 | 12 | 159.44 |
| 06/26/2026 09:17 | 51 | 159.44 |
| 06/26/2026 09:17 | 1 | 159.44 |
| 06/26/2026 09:17 | 2 | 159.42 |
| 06/26/2026 09:17 | 57 | 159.42 |
| 06/26/2026 09:17 | 134 | 159.36 |
| 06/26/2026 09:17 | 21 | 159.32 |
| 06/26/2026 09:17 | 12 | 159.28 |
| 06/26/2026 09:17 | 43 | 159.28 |
| 06/26/2026 09:17 | 45 | 159.30 |
| 06/26/2026 09:17 | 70 | 159.30 |
| 06/26/2026 09:17 | 21 | 159.28 |
| 06/26/2026 09:17 | 10 | 159.26 |
| 06/26/2026 09:17 | 52 | 159.30 |
| 06/26/2026 09:17 | 77 | 159.26 |
| 06/26/2026 09:17 | 35 | 159.22 |
| 06/26/2026 09:17 | 69 | 159.20 |
| 06/26/2026 09:17 | 47 | 159.24 |
| 06/26/2026 09:17 | 3 | 159.26 |
| 06/26/2026 09:17 | 28 | 159.26 |
| 06/26/2026 09:17 | 66 | 159.26 |
| 06/26/2026 09:16 | 20 | 159.18 |
| 06/26/2026 09:16 | 20 | 159.22 |
| 06/26/2026 09:16 | 40 | 159.24 |
| 06/26/2026 09:16 | 93 | 159.24 |
| 06/26/2026 09:16 | 46 | 159.24 |
| 06/26/2026 09:16 | 9 | 159.24 |
| 06/26/2026 09:16 | 120 | 159.24 |
| 06/26/2026 09:16 | 81 | 159.22 |
| 06/26/2026 09:16 | 24 | 159.22 |
| 06/26/2026 09:16 | 38 | 159.18 |
| 06/26/2026 09:16 | 20 | 159.18 |
| 06/26/2026 09:16 | 33 | 159.14 |
| 06/26/2026 09:16 | 121 | 159.14 |
| 06/26/2026 09:16 | 50 | 159.12 |
| 06/26/2026 09:16 | 57 | 159.26 |
| 06/26/2026 09:16 | 1 | 159.22 |
| 06/26/2026 09:16 | 50 | 159.16 |
| 06/26/2026 09:16 | 36 | 159.14 |
| 06/26/2026 09:16 | 148 | 159.16 |
| 06/26/2026 09:16 | 52 | 159.20 |
| 06/26/2026 09:16 | 61 | 159.20 |
| 06/26/2026 09:16 | 5 | 159.20 |
| 06/26/2026 09:16 | 89 | 159.20 |
| 06/26/2026 09:16 | 28 | 159.20 |
| 06/26/2026 09:16 | 16 | 159.22 |
| 06/26/2026 09:16 | 94 | 159.28 |
| 06/26/2026 09:15 | 34 | 159.18 |
| 06/26/2026 09:15 | 46 | 159.16 |
| 06/26/2026 09:15 | 18 | 159.14 |
| 06/26/2026 09:15 | 3 | 159.08 |
| 06/26/2026 09:15 | 34 | 159.08 |
| 06/26/2026 09:15 | 10 | 159.08 |
| 06/26/2026 09:15 | 140 | 159.06 |
| 06/26/2026 09:15 | 40 | 159.04 |
| 06/26/2026 09:15 | 2 | 159.06 |
| 06/26/2026 09:15 | 68 | 159.06 |
| 06/26/2026 09:15 | 43 | 159.16 |
| 06/26/2026 09:15 | 30 | 159.18 |
| 06/26/2026 09:15 | 45 | 159.16 |
| 06/26/2026 09:15 | 1 | 159.08 |
| 06/26/2026 09:15 | 75 | 159.06 |
| 06/26/2026 09:15 | 6 | 159.04 |
| 06/26/2026 09:15 | 90 | 159.04 |
| 06/26/2026 09:15 | 133 | 159.00 |
| 06/26/2026 09:15 | 152 | 159.02 |
| 06/26/2026 09:15 | 51 | 159.04 |
| 06/26/2026 09:15 | 75 | 159.02 |
| 06/26/2026 09:15 | 105 | 159.00 |
| 06/26/2026 09:15 | 18 | 159.00 |
| 06/26/2026 09:15 | 75 | 159.00 |
| 06/26/2026 09:15 | 18 | 159.00 |
| 06/26/2026 09:15 | 26 | 159.00 |
| 06/26/2026 09:15 | 36 | 159.02 |
| 06/26/2026 09:15 | 6 | 159.04 |
| 06/26/2026 09:15 | 10 | 159.02 |
| 06/26/2026 09:15 | 18 | 158.98 |
| 06/26/2026 09:15 | 137 | 158.96 |
| 06/26/2026 09:15 | 174 | 159.00 |
| 06/26/2026 09:15 | 64 | 158.98 |
| 06/26/2026 09:15 | 356 | 158.98 |
| 06/26/2026 09:15 | 80 | 158.96 |
| 06/26/2026 09:15 | 8 | 158.92 |
| 06/26/2026 09:15 | 19 | 158.98 |
| 06/26/2026 09:15 | 81 | 158.94 |
| 06/26/2026 09:15 | 584 | 158.96 |
| 06/26/2026 09:15 | 40 | 158.98 |
| 06/26/2026 09:15 | 94 | 159.00 |
| 06/26/2026 09:15 | 57 | 159.00 |
| 06/26/2026 09:15 | 35 | 159.02 |
| 06/26/2026 09:15 | 141 | 159.04 |
| 06/26/2026 09:15 | 33 | 159.06 |
| 06/26/2026 09:15 | 44 | 159.10 |
| 06/26/2026 09:15 | 140 | 159.12 |
| 06/26/2026 09:15 | 41 | 159.14 |
| 06/26/2026 09:15 | 41 | 159.14 |
| 06/26/2026 09:15 | 20 | 159.18 |
| 06/26/2026 09:15 | 153 | 159.20 |
| 06/26/2026 09:15 | 177 | 159.18 |
| 06/26/2026 09:15 | 24 | 159.20 |
| 06/26/2026 09:15 | 177 | 159.18 |
| 06/26/2026 09:15 | 50 | 159.14 |
| 06/26/2026 09:15 | 17 | 159.18 |
| 06/26/2026 09:15 | 3 | 159.18 |
| 06/26/2026 09:15 | 3 | 159.18 |
| 06/26/2026 09:15 | 175 | 159.18 |
| 06/26/2026 09:15 | 17 | 159.14 |
| 06/26/2026 09:15 | 87 | 159.16 |
| 06/26/2026 09:15 | 200 | 159.14 |
| 06/26/2026 09:15 | 284 | 159.12 |
| 06/26/2026 09:15 | 256 | 159.20 |
| 06/26/2026 09:15 | 17 | 159.18 |
| 06/26/2026 09:15 | 4 | 159.18 |
| 06/26/2026 09:15 | 40 | 159.16 |
| 06/26/2026 09:15 | 16 | 159.14 |
| 06/26/2026 09:15 | 24 | 159.12 |
| 06/26/2026 09:15 | 76 | 159.10 |
| 06/26/2026 09:15 | 8 | 159.08 |
| 06/26/2026 09:14 | 110 | 159.18 |
| 06/26/2026 09:14 | 102 | 159.18 |
| 06/26/2026 09:14 | 94 | 159.16 |
| 06/26/2026 09:14 | 110 | 159.18 |
| 06/26/2026 09:14 | 28 | 159.24 |
| 06/26/2026 09:14 | 66 | 159.24 |
| 06/26/2026 09:14 | 50 | 159.30 |
| 06/26/2026 09:14 | 44 | 159.30 |
| 06/26/2026 09:14 | 17 | 159.34 |
| 06/26/2026 09:14 | 74 | 159.34 |
| 06/26/2026 09:14 | 131 | 159.30 |
| 06/26/2026 09:14 | 84 | 159.32 |
| 06/26/2026 09:14 | 8 | 159.30 |
| 06/26/2026 09:14 | 51 | 159.22 |
| 06/26/2026 09:14 | 49 | 159.28 |
| 06/26/2026 09:14 | 164 | 159.30 |
| 06/26/2026 09:14 | 91 | 159.32 |
| 06/26/2026 09:14 | 5 | 159.30 |
| 06/26/2026 09:14 | 66 | 159.30 |
| 06/26/2026 09:14 | 50 | 159.24 |
| 06/26/2026 09:14 | 3 | 159.18 |
| 06/26/2026 09:14 | 179 | 159.22 |
| 06/26/2026 09:14 | 17 | 159.18 |
| 06/26/2026 09:14 | 17 | 159.20 |
| 06/26/2026 09:14 | 10 | 159.20 |
| 06/26/2026 09:14 | 5 | 159.16 |
| 06/26/2026 09:14 | 37 | 159.16 |
| 06/26/2026 09:14 | 27 | 159.16 |
| 06/26/2026 09:14 | 27 | 159.16 |
| 06/26/2026 09:14 | 21 | 159.16 |
| 06/26/2026 09:14 | 3 | 159.16 |
| 06/26/2026 09:14 | 67 | 159.14 |
| 06/26/2026 09:14 | 132 | 159.12 |
| 06/26/2026 09:14 | 109 | 159.08 |
| 06/26/2026 09:14 | 94 | 159.10 |
| 06/26/2026 09:14 | 120 | 159.08 |
| 06/26/2026 09:14 | 4 | 159.08 |
| 06/26/2026 09:14 | 376 | 159.08 |
| 06/26/2026 09:14 | 13 | 159.02 |
| 06/26/2026 09:14 | 112 | 159.06 |
| 06/26/2026 09:14 | 45 | 159.06 |
| 06/26/2026 09:14 | 7 | 159.06 |
| 06/26/2026 09:14 | 3 | 159.10 |
| 06/26/2026 09:14 | 119 | 159.12 |
| 06/26/2026 09:14 | 87 | 159.04 |
| 06/26/2026 09:14 | 28 | 159.02 |
| 06/26/2026 09:14 | 28 | 159.02 |
| 06/26/2026 09:14 | 25 | 159.04 |
| 06/26/2026 09:14 | 40 | 159.04 |
| 06/26/2026 09:14 | 2 | 159.06 |
| 06/26/2026 09:14 | 3 | 159.06 |
| 06/26/2026 09:14 | 8 | 159.06 |
| 06/26/2026 09:14 | 15 | 159.06 |
| 06/26/2026 09:14 | 4 | 159.08 |
| 06/26/2026 09:14 | 130 | 159.10 |
| 06/26/2026 09:14 | 93 | 159.14 |
| 06/26/2026 09:14 | 190 | 159.14 |
| 06/26/2026 09:14 | 80 | 159.08 |
| 06/26/2026 09:14 | 56 | 159.06 |
| 06/26/2026 09:14 | 314 | 159.02 |
| 06/26/2026 09:14 | 317 | 159.04 |
| 06/26/2026 09:13 | 149 | 159.02 |
| 06/26/2026 09:13 | 9 | 159.00 |
| 06/26/2026 09:13 | 72 | 159.06 |
| 06/26/2026 09:13 | 8 | 159.12 |
| 06/26/2026 09:13 | 3 | 159.14 |
| 06/26/2026 09:13 | 105 | 159.14 |
| 06/26/2026 09:13 | 137 | 159.14 |
| 06/26/2026 09:13 | 17 | 159.02 |
| 06/26/2026 09:13 | 135 | 159.08 |
| 06/26/2026 09:13 | 102 | 159.12 |
| 06/26/2026 09:13 | 55 | 159.12 |
| 06/26/2026 09:13 | 64 | 159.12 |
| 06/26/2026 09:13 | 45 | 159.08 |
| 06/26/2026 09:13 | 116 | 159.04 |
| 06/26/2026 09:13 | 39 | 159.06 |
| 06/26/2026 09:13 | 45 | 159.06 |
| 06/26/2026 09:13 | 97 | 159.04 |
| 06/26/2026 09:13 | 84 | 159.04 |
| 06/26/2026 09:13 | 54 | 159.00 |
| 06/26/2026 09:13 | 9 | 158.94 |
| 06/26/2026 09:13 | 9 | 158.96 |
| 06/26/2026 09:13 | 93 | 159.02 |
| 06/26/2026 09:13 | 85 | 158.96 |
| 06/26/2026 09:13 | 56 | 158.82 |
| 06/26/2026 09:13 | 137 | 158.78 |
| 06/26/2026 09:13 | 70 | 158.76 |
| 06/26/2026 09:13 | 60 | 158.72 |
| 06/26/2026 09:13 | 50 | 158.70 |
| 06/26/2026 09:13 | 142 | 158.68 |
| 06/26/2026 09:13 | 55 | 158.66 |
| 06/26/2026 09:13 | 59 | 158.62 |
| 06/26/2026 09:13 | 94 | 158.60 |
| 06/26/2026 09:13 | 94 | 158.58 |
| 06/26/2026 09:13 | 57 | 158.56 |
| 06/26/2026 09:13 | 94 | 158.54 |
| 06/26/2026 09:13 | 79 | 158.50 |
| 06/26/2026 09:13 | 40 | 158.50 |
| 06/26/2026 09:13 | 30 | 158.50 |
| 06/26/2026 09:13 | 3 | 158.50 |
| 06/26/2026 09:13 | 4 | 158.50 |
| 06/26/2026 09:13 | 21 | 158.50 |
| 06/26/2026 09:13 | 9 | 158.53 |
| 06/26/2026 09:13 | 28 | 158.54 |
| 06/26/2026 09:13 | 53 | 158.62 |
| 06/26/2026 09:13 | 35 | 158.66 |
| 06/26/2026 09:13 | 55 | 158.66 |
| 06/26/2026 09:13 | 105 | 158.66 |
| 06/26/2026 09:13 | 44 | 158.62 |
| 06/26/2026 09:13 | 59 | 158.60 |
| 06/26/2026 09:13 | 94 | 158.60 |
| 06/26/2026 09:13 | 110 | 158.58 |
| 06/26/2026 09:13 | 7 | 158.54 |
| 06/26/2026 09:13 | 26 | 158.54 |
| 06/26/2026 09:13 | 7 | 158.54 |
| 06/26/2026 09:13 | 37 | 158.62 |
| 06/26/2026 09:13 | 37 | 158.62 |
| 06/26/2026 09:13 | 24 | 158.62 |
| 06/26/2026 09:13 | 63 | 158.60 |
| 06/26/2026 09:13 | 192 | 158.58 |
| 06/26/2026 09:13 | 8 | 158.58 |
| 06/26/2026 09:13 | 94 | 158.58 |
| 06/26/2026 09:13 | 112 | 158.58 |
| 06/26/2026 09:13 | 94 | 158.56 |
| 06/26/2026 09:13 | 11 | 158.54 |
| 06/26/2026 09:13 | 28 | 158.54 |
| 06/26/2026 09:13 | 94 | 158.52 |
| 06/26/2026 09:12 | 6 | 158.56 |
| 06/26/2026 09:12 | 94 | 158.54 |
| 06/26/2026 09:12 | 21 | 158.58 |
| 06/26/2026 09:12 | 94 | 158.58 |
| 06/26/2026 09:12 | 104 | 158.60 |
| 06/26/2026 09:12 | 2 | 158.60 |
| 06/26/2026 09:12 | 13 | 158.58 |
| 06/26/2026 09:12 | 1500 | 158.60 |
| 06/26/2026 09:12 | 51 | 158.64 |
| 06/26/2026 09:12 | 20 | 158.68 |
| 06/26/2026 09:12 | 115 | 158.72 |
| 06/26/2026 09:12 | 94 | 158.72 |
| 06/26/2026 09:12 | 115 | 158.74 |
| 06/26/2026 09:12 | 10 | 158.74 |
| 06/26/2026 09:12 | 136 | 158.66 |
| 06/26/2026 09:12 | 40 | 158.72 |
| 06/26/2026 09:12 | 15 | 158.74 |
| 06/26/2026 09:12 | 75 | 158.76 |
| 06/26/2026 09:12 | 70 | 158.82 |
| 06/26/2026 09:12 | 56 | 158.84 |
| 06/26/2026 09:12 | 28 | 158.88 |
| 06/26/2026 09:12 | 72 | 158.90 |
| 06/26/2026 09:12 | 11 | 158.96 |
| 06/26/2026 09:12 | 17 | 158.96 |
| 06/26/2026 09:12 | 54 | 158.98 |
| 06/26/2026 09:12 | 12 | 159.00 |
| 06/26/2026 09:12 | 126 | 159.00 |
| 06/26/2026 09:12 | 67 | 159.00 |
| 06/26/2026 09:12 | 52 | 158.98 |
| 06/26/2026 09:12 | 3 | 158.98 |
| 06/26/2026 09:12 | 12 | 158.98 |
| 06/26/2026 09:12 | 52 | 158.96 |
| 06/26/2026 09:12 | 20 | 158.94 |
| 06/26/2026 09:12 | 20 | 158.94 |
| 06/26/2026 09:12 | 33 | 158.92 |
| 06/26/2026 09:12 | 110 | 158.92 |
| 06/26/2026 09:12 | 40 | 158.92 |
| 06/26/2026 09:12 | 40 | 158.94 |
| 06/26/2026 09:12 | 166 | 158.98 |
| 06/26/2026 09:11 | 54 | 158.90 |
| 06/26/2026 09:11 | 20 | 158.90 |
| 06/26/2026 09:11 | 2 | 158.90 |
| 06/26/2026 09:11 | 6 | 158.90 |
| 06/26/2026 09:11 | 7 | 158.90 |
| 06/26/2026 09:11 | 5 | 158.90 |
| 06/26/2026 09:11 | 40 | 158.96 |
| 06/26/2026 09:11 | 94 | 158.98 |
| 06/26/2026 09:11 | 94 | 159.02 |
| 06/26/2026 09:11 | 10 | 159.02 |
| 06/26/2026 09:11 | 48 | 159.02 |
| 06/26/2026 09:11 | 156 | 158.98 |
| 06/26/2026 09:11 | 47 | 158.92 |
| 06/26/2026 09:11 | 94 | 158.94 |
| 06/26/2026 09:11 | 500 | 158.94 |
| 06/26/2026 09:11 | 5 | 158.96 |
| 06/26/2026 09:11 | 12 | 158.96 |
| 06/26/2026 09:11 | 11 | 158.92 |
| 06/26/2026 09:11 | 59 | 158.80 |
| 06/26/2026 09:11 | 33 | 158.76 |
| 06/26/2026 09:11 | 33 | 158.86 |
| 06/26/2026 09:11 | 42 | 158.86 |
| 06/26/2026 09:11 | 28 | 158.90 |
| 06/26/2026 09:10 | 1091 | 158.94 |
| 06/26/2026 09:10 | 20 | 158.94 |
| 06/26/2026 09:10 | 7 | 158.90 |
| 06/26/2026 09:10 | 47 | 158.92 |
| 06/26/2026 09:10 | 17 | 158.96 |
| 06/26/2026 09:10 | 95 | 158.92 |
| 06/26/2026 09:10 | 10 | 158.92 |
| 06/26/2026 09:10 | 7 | 158.86 |
| 06/26/2026 09:10 | 24 | 158.82 |
| 06/26/2026 09:10 | 16 | 158.82 |
| 06/26/2026 09:10 | 74 | 158.84 |
| 06/26/2026 09:10 | 96 | 158.88 |
| 06/26/2026 09:10 | 31 | 158.96 |
| 06/26/2026 09:10 | 64 | 158.98 |
| 06/26/2026 09:10 | 7 | 159.02 |
| 06/26/2026 09:10 | 42 | 159.02 |
| 06/26/2026 09:10 | 10 | 159.02 |
| 06/26/2026 09:10 | 24 | 159.02 |
| 06/26/2026 09:10 | 79 | 159.02 |
| 06/26/2026 09:10 | 7 | 159.04 |
| 06/26/2026 09:10 | 18 | 158.78 |
| 06/26/2026 09:10 | 43 | 158.74 |
| 06/26/2026 09:09 | 23 | 158.72 |
| 06/26/2026 09:09 | 55 | 158.72 |
| 06/26/2026 09:09 | 12 | 158.72 |
| 06/26/2026 09:09 | 105 | 158.70 |
| 06/26/2026 09:09 | 170 | 158.68 |
| 06/26/2026 09:09 | 7 | 158.66 |
| 06/26/2026 09:09 | 8 | 158.60 |
| 06/26/2026 09:09 | 45 | 158.64 |
| 06/26/2026 09:09 | 5 | 158.64 |
| 06/26/2026 09:09 | 80 | 158.66 |
| 06/26/2026 09:09 | 954 | 158.72 |
| 06/26/2026 09:09 | 5 | 158.72 |
| 06/26/2026 09:09 | 80 | 158.72 |
| 06/26/2026 09:09 | 39 | 158.72 |
| 06/26/2026 09:09 | 369 | 158.72 |
| 06/26/2026 09:09 | 176 | 158.62 |
| 06/26/2026 09:09 | 80 | 158.64 |
| 06/26/2026 09:09 | 59 | 158.70 |
| 06/26/2026 09:09 | 73 | 158.72 |
| 06/26/2026 09:09 | 32 | 158.80 |
| 06/26/2026 09:09 | 47 | 158.96 |
| 06/26/2026 09:09 | 206 | 158.98 |
| 06/26/2026 09:09 | 32 | 159.06 |
| 06/26/2026 09:09 | 32 | 159.08 |
| 06/26/2026 09:09 | 258 | 159.10 |
| 06/26/2026 09:09 | 110 | 159.10 |
| 06/26/2026 09:09 | 12 | 159.10 |
| 06/26/2026 09:09 | 54 | 159.12 |
| 06/26/2026 09:09 | 64 | 159.10 |
| 06/26/2026 09:08 | 24 | 159.02 |
| 06/26/2026 09:08 | 90 | 159.02 |
| 06/26/2026 09:08 | 166 | 158.98 |
| 06/26/2026 09:08 | 170 | 158.92 |
| 06/26/2026 09:08 | 68 | 158.84 |
| 06/26/2026 09:08 | 95 | 158.84 |
| 06/26/2026 09:08 | 48 | 158.84 |
| 06/26/2026 09:08 | 44 | 158.78 |
| 06/26/2026 09:08 | 6 | 158.78 |
| 06/26/2026 09:08 | 47 | 158.84 |
| 06/26/2026 09:08 | 54 | 158.86 |
| 06/26/2026 09:08 | 36 | 158.90 |
| 06/26/2026 09:08 | 6 | 158.90 |
| 06/26/2026 09:08 | 74 | 158.90 |
| 06/26/2026 09:08 | 5 | 158.92 |
| 06/26/2026 09:08 | 3 | 158.90 |
| 06/26/2026 09:08 | 4 | 158.90 |
| 06/26/2026 09:08 | 46 | 158.92 |
| 06/26/2026 09:08 | 77 | 158.98 |
| 06/26/2026 09:08 | 17 | 158.98 |
| 06/26/2026 09:08 | 7 | 159.02 |
| 06/26/2026 09:08 | 3 | 158.96 |
| 06/26/2026 09:08 | 343 | 159.00 |
| 06/26/2026 09:08 | 173 | 159.02 |
| 06/26/2026 09:08 | 56 | 159.20 |
| 06/26/2026 09:08 | 7 | 159.26 |
| 06/26/2026 09:08 | 4 | 159.24 |
| 06/26/2026 09:08 | 40 | 159.22 |
| 06/26/2026 09:08 | 15 | 159.24 |
| 06/26/2026 09:08 | 2 | 159.24 |
| 06/26/2026 09:08 | 5 | 159.24 |
| 06/26/2026 09:08 | 9 | 159.24 |
| 06/26/2026 09:08 | 20 | 159.26 |
| 06/26/2026 09:08 | 27 | 159.28 |
| 06/26/2026 09:08 | 1 | 159.36 |
| 06/26/2026 09:08 | 103 | 159.34 |
| 06/26/2026 09:07 | 114 | 159.28 |
| 06/26/2026 09:07 | 52 | 159.30 |
| 06/26/2026 09:07 | 31 | 159.30 |
| 06/26/2026 09:07 | 46 | 159.28 |
| 06/26/2026 09:07 | 51 | 159.26 |
| 06/26/2026 09:07 | 143 | 159.24 |
| 06/26/2026 09:07 | 78 | 159.22 |
| 06/26/2026 09:07 | 47 | 159.20 |
| 06/26/2026 09:07 | 7 | 159.20 |
| 06/26/2026 09:07 | 14 | 159.30 |
| 06/26/2026 09:07 | 43 | 159.30 |
| 06/26/2026 09:07 | 4 | 159.44 |
| 06/26/2026 09:07 | 58 | 159.42 |
| 06/26/2026 09:07 | 140 | 159.40 |
| 06/26/2026 09:07 | 208 | 159.42 |
| 06/26/2026 09:07 | 85 | 159.44 |
| 06/26/2026 09:07 | 9 | 159.48 |
| 06/26/2026 09:07 | 43 | 159.36 |
| 06/26/2026 09:07 | 31 | 159.30 |
| 06/26/2026 09:07 | 9 | 159.28 |
| 06/26/2026 09:07 | 5 | 159.28 |
| 06/26/2026 09:07 | 4 | 159.28 |
| 06/26/2026 09:07 | 6 | 159.28 |
| 06/26/2026 09:07 | 7 | 159.28 |
| 06/26/2026 09:07 | 25 | 159.26 |
| 06/26/2026 09:07 | 81 | 159.28 |
| 06/26/2026 09:07 | 8 | 159.26 |
| 06/26/2026 09:07 | 9 | 159.22 |
| 06/26/2026 09:07 | 8 | 159.20 |
| 06/26/2026 09:07 | 26 | 159.12 |
| 06/26/2026 09:07 | 13 | 159.12 |
| 06/26/2026 09:07 | 209 | 159.10 |
| 06/26/2026 09:07 | 95 | 159.08 |
| 06/26/2026 09:07 | 15 | 159.02 |
| 06/26/2026 09:07 | 21 | 159.18 |
| 06/26/2026 09:07 | 12 | 159.18 |
| 06/26/2026 09:07 | 27 | 159.18 |
| 06/26/2026 09:07 | 51 | 159.18 |
| 06/26/2026 09:07 | 44 | 159.18 |
| 06/26/2026 09:07 | 14 | 159.18 |
| 06/26/2026 09:07 | 38 | 159.18 |
| 06/26/2026 09:07 | 38 | 159.18 |
| 06/26/2026 09:07 | 78 | 159.18 |
| 06/26/2026 09:07 | 47 | 159.18 |
| 06/26/2026 09:07 | 48 | 159.18 |
| 06/26/2026 09:07 | 54 | 159.18 |
| 06/26/2026 09:07 | 63 | 159.18 |
| 06/26/2026 09:07 | 48 | 159.18 |
| 06/26/2026 09:07 | 13 | 159.18 |
| 06/26/2026 09:07 | 48 | 159.18 |
| 06/26/2026 09:07 | 6 | 159.18 |
| 06/26/2026 09:07 | 31 | 159.20 |
| 06/26/2026 09:07 | 9 | 159.24 |
| 06/26/2026 09:07 | 28 | 159.20 |
| 06/26/2026 09:07 | 3 | 159.20 |
| 06/26/2026 09:07 | 38 | 159.22 |
| 06/26/2026 09:07 | 115 | 159.22 |
| 06/26/2026 09:07 | 70 | 159.24 |
| 06/26/2026 09:07 | 94 | 159.26 |
| 06/26/2026 09:07 | 88 | 159.28 |
| 06/26/2026 09:07 | 38 | 159.26 |
| 06/26/2026 09:07 | 17 | 159.26 |
| 06/26/2026 09:07 | 44 | 159.26 |
| 06/26/2026 09:07 | 55 | 159.28 |
| 06/26/2026 09:07 | 117 | 159.26 |
| 06/26/2026 09:07 | 446 | 159.24 |
| 06/26/2026 09:07 | 3 | 159.22 |
| 06/26/2026 09:06 | 94 | 159.18 |
| 06/26/2026 09:06 | 43 | 159.22 |
| 06/26/2026 09:06 | 101 | 159.24 |
| 06/26/2026 09:06 | 47 | 159.28 |
| 06/26/2026 09:06 | 100 | 159.28 |
| 06/26/2026 09:06 | 149 | 159.32 |
| 06/26/2026 09:06 | 94 | 159.22 |
| 06/26/2026 09:06 | 94 | 159.34 |
| 06/26/2026 09:06 | 34 | 159.40 |
| 06/26/2026 09:06 | 186 | 159.42 |
| 06/26/2026 09:06 | 81 | 159.46 |
| 06/26/2026 09:06 | 145 | 159.48 |
| 06/26/2026 09:06 | 29 | 159.54 |
| 06/26/2026 09:06 | 100 | 159.50 |
| 06/26/2026 09:06 | 126 | 159.66 |
| 06/26/2026 09:06 | 170 | 159.64 |
| 06/26/2026 09:06 | 150 | 159.62 |
| 06/26/2026 09:06 | 131 | 159.60 |
| 06/26/2026 09:06 | 93 | 159.58 |
| 06/26/2026 09:06 | 8 | 159.50 |
| 06/26/2026 09:06 | 262 | 159.58 |
| 06/26/2026 09:06 | 25 | 159.58 |
| 06/26/2026 09:06 | 5 | 159.46 |
| 06/26/2026 09:06 | 9 | 159.52 |
| 06/26/2026 09:06 | 85 | 159.48 |
| 06/26/2026 09:06 | 24 | 159.44 |
| 06/26/2026 09:06 | 51 | 159.44 |
| 06/26/2026 09:06 | 26 | 159.38 |
| 06/26/2026 09:06 | 11 | 159.38 |
| 06/26/2026 09:06 | 93 | 159.36 |
| 06/26/2026 09:06 | 9 | 159.30 |
| 06/26/2026 09:06 | 12 | 159.30 |
| 06/26/2026 09:06 | 97 | 159.32 |
| 06/26/2026 09:06 | 25 | 159.30 |
| 06/26/2026 09:06 | 78 | 159.28 |
| 06/26/2026 09:06 | 51 | 159.26 |
| 06/26/2026 09:06 | 78 | 159.24 |
| 06/26/2026 09:05 | 45 | 159.28 |
| 06/26/2026 09:05 | 49 | 159.28 |
| 06/26/2026 09:05 | 685 | 159.30 |
| 06/26/2026 09:05 | 18 | 159.30 |
| 06/26/2026 09:05 | 4 | 159.30 |
| 06/26/2026 09:05 | 36 | 159.30 |
| 06/26/2026 09:05 | 107 | 159.30 |
| 06/26/2026 09:05 | 8 | 159.28 |
| 06/26/2026 09:05 | 44 | 159.22 |
| 06/26/2026 09:05 | 53 | 159.26 |
| 06/26/2026 09:05 | 97 | 159.28 |
| 06/26/2026 09:05 | 84 | 159.30 |
| 06/26/2026 09:05 | 37 | 159.32 |
| 06/26/2026 09:05 | 107 | 159.34 |
| 06/26/2026 09:05 | 150 | 159.36 |
| 06/26/2026 09:05 | 108 | 159.38 |
| 06/26/2026 09:05 | 6 | 159.38 |
| 06/26/2026 09:05 | 20 | 159.42 |
| 06/26/2026 09:05 | 68 | 159.34 |
| 06/26/2026 09:05 | 76 | 159.36 |
| 06/26/2026 09:05 | 200 | 159.34 |
| 06/26/2026 09:05 | 1363 | 159.30 |
| 06/26/2026 09:05 | 237 | 159.30 |
| 06/26/2026 09:05 | 22 | 159.36 |
| 06/26/2026 09:05 | 27 | 159.36 |
| 06/26/2026 09:05 | 56 | 159.42 |
| 06/26/2026 09:05 | 38 | 159.42 |
| 06/26/2026 09:05 | 12 | 159.46 |
| 06/26/2026 09:05 | 10 | 159.44 |
| 06/26/2026 09:05 | 94 | 159.40 |
| 06/26/2026 09:05 | 22 | 159.36 |
| 06/26/2026 09:05 | 1500 | 159.38 |
| 06/26/2026 09:05 | 213 | 159.40 |
| 06/26/2026 09:05 | 152 | 159.42 |
| 06/26/2026 09:05 | 41 | 159.46 |
| 06/26/2026 09:05 | 24 | 159.44 |
| 06/26/2026 09:05 | 88 | 159.46 |
| 06/26/2026 09:05 | 110 | 159.58 |
| 06/26/2026 09:05 | 51 | 159.60 |
| 06/26/2026 09:05 | 7 | 159.60 |
| 06/26/2026 09:05 | 204 | 159.64 |
| 06/26/2026 09:05 | 104 | 159.64 |
| 06/26/2026 09:05 | 12 | 159.62 |
| 06/26/2026 09:05 | 71 | 159.54 |
| 06/26/2026 09:05 | 114 | 159.54 |
| 06/26/2026 09:05 | 41 | 159.54 |
| 06/26/2026 09:05 | 52 | 159.50 |
| 06/26/2026 09:05 | 57 | 159.44 |
| 06/26/2026 09:05 | 29 | 159.48 |
| 06/26/2026 09:04 | 6 | 159.58 |
| 06/26/2026 09:04 | 35 | 159.56 |
| 06/26/2026 09:04 | 56 | 159.54 |
| 06/26/2026 09:04 | 203 | 159.52 |
| 06/26/2026 09:04 | 41 | 159.52 |
| 06/26/2026 09:04 | 55 | 159.60 |
| 06/26/2026 09:04 | 6 | 159.62 |
| 06/26/2026 09:04 | 2 | 159.70 |
| 06/26/2026 09:04 | 7 | 159.66 |
| 06/26/2026 09:04 | 29 | 159.64 |
| 06/26/2026 09:04 | 7 | 159.62 |
| 06/26/2026 09:04 | 10 | 159.60 |
| 06/26/2026 09:04 | 58 | 159.58 |
| 06/26/2026 09:04 | 100 | 159.56 |
| 06/26/2026 09:04 | 140 | 159.60 |
| 06/26/2026 09:04 | 40 | 159.66 |
| 06/26/2026 09:04 | 81 | 159.66 |
| 06/26/2026 09:04 | 289 | 159.66 |
| 06/26/2026 09:04 | 20 | 159.76 |
| 06/26/2026 09:04 | 24 | 159.74 |
| 06/26/2026 09:04 | 105 | 159.68 |
| 06/26/2026 09:04 | 31 | 159.72 |
| 06/26/2026 09:04 | 8 | 159.72 |
| 06/26/2026 09:04 | 6 | 159.72 |
| 06/26/2026 09:04 | 39 | 159.66 |
| 06/26/2026 09:04 | 188 | 159.61 |
| 06/26/2026 09:04 | 83 | 159.66 |
| 06/26/2026 09:04 | 25 | 159.64 |
| 06/26/2026 09:04 | 188 | 159.59 |
| 06/26/2026 09:04 | 99 | 159.62 |
| 06/26/2026 09:04 | 10 | 159.60 |
| 06/26/2026 09:04 | 141 | 159.52 |
| 06/26/2026 09:04 | 12 | 159.50 |
| 06/26/2026 09:04 | 36 | 159.50 |
| 06/26/2026 09:04 | 3 | 159.56 |
| 06/26/2026 09:04 | 11 | 159.58 |
| 06/26/2026 09:04 | 85 | 159.58 |
| 06/26/2026 09:04 | 18 | 159.60 |
| 06/26/2026 09:04 | 26 | 159.72 |
| 06/26/2026 09:04 | 163 | 159.70 |
| 06/26/2026 09:04 | 11 | 159.66 |
| 06/26/2026 09:04 | 14 | 159.56 |
| 06/26/2026 09:04 | 29 | 159.54 |
| 06/26/2026 09:04 | 66 | 159.52 |
| 06/26/2026 09:04 | 113 | 159.50 |
| 06/26/2026 09:04 | 2 | 159.44 |
| 06/26/2026 09:04 | 9 | 159.44 |
| 06/26/2026 09:04 | 42 | 159.42 |
| 06/26/2026 09:04 | 6 | 159.48 |
| 06/26/2026 09:04 | 31 | 159.40 |
| 06/26/2026 09:04 | 11 | 159.38 |
| 06/26/2026 09:04 | 31 | 159.38 |
| 06/26/2026 09:04 | 41 | 159.48 |
| 06/26/2026 09:04 | 400 | 159.50 |
| 06/26/2026 09:04 | 55 | 159.52 |
| 06/26/2026 09:03 | 435 | 159.54 |
| 06/26/2026 09:03 | 243 | 159.54 |
| 06/26/2026 09:03 | 27 | 159.56 |
| 06/26/2026 09:03 | 23 | 159.64 |
| 06/26/2026 09:03 | 94 | 159.62 |
| 06/26/2026 09:03 | 21 | 159.56 |
| 06/26/2026 09:03 | 4 | 159.56 |
| 06/26/2026 09:03 | 20 | 159.58 |
| 06/26/2026 09:03 | 40 | 159.62 |
| 06/26/2026 09:03 | 14 | 159.62 |
| 06/26/2026 09:03 | 99 | 159.66 |
| 06/26/2026 09:03 | 110 | 159.70 |
| 06/26/2026 09:03 | 20 | 159.76 |
| 06/26/2026 09:03 | 2 | 159.72 |
| 06/26/2026 09:03 | 3 | 159.72 |
| 06/26/2026 09:03 | 5 | 159.74 |
| 06/26/2026 09:03 | 5 | 159.80 |
| 06/26/2026 09:03 | 5 | 159.82 |
| 06/26/2026 09:03 | 81 | 159.84 |
| 06/26/2026 09:03 | 13 | 159.86 |
| 06/26/2026 09:03 | 30 | 159.90 |
| 06/26/2026 09:03 | 6 | 159.88 |
| 06/26/2026 09:03 | 6 | 159.86 |
| 06/26/2026 09:03 | 54 | 159.76 |
| 06/26/2026 09:03 | 22 | 159.76 |
| 06/26/2026 09:03 | 40 | 159.82 |
| 06/26/2026 09:03 | 188 | 159.86 |
| 06/26/2026 09:03 | 2 | 159.92 |
| 06/26/2026 09:03 | 48 | 159.92 |
| 06/26/2026 09:03 | 6 | 159.94 |
| 06/26/2026 09:03 | 382 | 159.96 |
| 06/26/2026 09:03 | 40 | 159.98 |
| 06/26/2026 09:03 | 124 | 160.00 |
| 06/26/2026 09:03 | 6 | 160.02 |
| 06/26/2026 09:03 | 113 | 160.00 |
| 06/26/2026 09:03 | 18 | 159.96 |
| 06/26/2026 09:03 | 33 | 159.78 |
| 06/26/2026 09:03 | 14 | 159.76 |
| 06/26/2026 09:03 | 65 | 159.74 |
| 06/26/2026 09:03 | 5 | 159.68 |
| 06/26/2026 09:03 | 6 | 159.68 |
| 06/26/2026 09:02 | 111 | 159.76 |
| 06/26/2026 09:02 | 20 | 159.74 |
| 06/26/2026 09:02 | 9 | 159.74 |
| 06/26/2026 09:02 | 9 | 159.76 |
| 06/26/2026 09:02 | 24 | 159.80 |
| 06/26/2026 09:02 | 909 | 159.82 |
| 06/26/2026 09:02 | 2 | 159.84 |
| 06/26/2026 09:02 | 9 | 159.84 |
| 06/26/2026 09:02 | 102 | 159.86 |
| 06/26/2026 09:02 | 76 | 159.90 |
| 06/26/2026 09:02 | 5 | 160.00 |
| 06/26/2026 09:02 | 75 | 160.00 |
| 06/26/2026 09:02 | 120 | 160.04 |
| 06/26/2026 09:02 | 16 | 160.00 |
| 06/26/2026 09:02 | 15 | 160.00 |
| 06/26/2026 09:02 | 138 | 160.00 |
| 06/26/2026 09:02 | 5 | 160.04 |
| 06/26/2026 09:02 | 5 | 160.02 |
| 06/26/2026 09:02 | 14 | 159.92 |
| 06/26/2026 09:02 | 16 | 159.92 |
| 06/26/2026 09:02 | 500 | 160.00 |
| 06/26/2026 09:02 | 84 | 159.86 |
| 06/26/2026 09:02 | 51 | 159.86 |
| 06/26/2026 09:02 | 991 | 159.82 |
| 06/26/2026 09:02 | 49 | 159.76 |
| 06/26/2026 09:02 | 26 | 159.76 |
| 06/26/2026 09:02 | 1 | 159.76 |
| 06/26/2026 09:02 | 6 | 159.72 |
| 06/26/2026 09:02 | 24 | 159.76 |
| 06/26/2026 09:02 | 47 | 159.74 |
| 06/26/2026 09:02 | 57 | 159.76 |
| 06/26/2026 09:01 | 147 | 159.88 |
| 06/26/2026 09:01 | 93 | 159.88 |
| 06/26/2026 09:01 | 4 | 159.84 |
| 06/26/2026 09:01 | 14 | 159.84 |
| 06/26/2026 09:01 | 5 | 159.82 |
| 06/26/2026 09:01 | 30 | 159.80 |
| 06/26/2026 09:01 | 60 | 159.80 |
| 06/26/2026 09:01 | 32 | 159.82 |
| 06/26/2026 09:01 | 5 | 159.82 |
| 06/26/2026 09:01 | 5 | 159.82 |
| 06/26/2026 09:01 | 93 | 159.84 |
| 06/26/2026 09:01 | 5 | 159.76 |
| 06/26/2026 09:01 | 5 | 159.70 |
| 06/26/2026 09:01 | 5 | 159.66 |
| 06/26/2026 09:01 | 60 | 159.64 |
| 06/26/2026 09:01 | 47 | 159.62 |
| 06/26/2026 09:01 | 5 | 159.70 |
| 06/26/2026 09:01 | 5 | 159.68 |
| 06/26/2026 09:01 | 29 | 159.66 |
| 06/26/2026 09:01 | 98 | 159.64 |
| 06/26/2026 09:01 | 20 | 159.70 |
| 06/26/2026 09:01 | 42 | 159.72 |
| 06/26/2026 09:01 | 5 | 159.84 |
| 06/26/2026 09:01 | 42 | 159.84 |
| 06/26/2026 09:01 | 41 | 159.86 |
| 06/26/2026 09:01 | 27 | 159.86 |
| 06/26/2026 09:01 | 30 | 159.86 |
| 06/26/2026 09:01 | 98 | 159.78 |
| 06/26/2026 09:01 | 1 | 159.84 |
| 06/26/2026 09:01 | 6 | 159.86 |
| 06/26/2026 09:01 | 60 | 159.88 |
| 06/26/2026 09:01 | 98 | 160.04 |
| 06/26/2026 09:01 | 98 | 160.10 |
| 06/26/2026 09:01 | 5 | 160.18 |
| 06/26/2026 09:01 | 5 | 160.20 |
| 06/26/2026 09:01 | 79 | 160.22 |
| 06/26/2026 09:01 | 9 | 160.24 |
| 06/26/2026 09:01 | 108 | 160.14 |
| 06/26/2026 09:01 | 88 | 160.18 |
| 06/26/2026 09:01 | 5 | 160.18 |
| 06/26/2026 09:01 | 353 | 160.16 |
| 06/26/2026 09:01 | 54 | 160.12 |
| 06/26/2026 09:01 | 5 | 160.08 |
| 06/26/2026 09:01 | 45 | 160.08 |
| 06/26/2026 09:01 | 49 | 160.04 |
| 06/26/2026 09:01 | 5 | 159.98 |
| 06/26/2026 09:01 | 13 | 159.98 |
| 06/26/2026 09:01 | 116 | 159.96 |
| 06/26/2026 09:01 | 30 | 159.94 |
| 06/26/2026 09:01 | 29 | 159.90 |
| 06/26/2026 09:01 | 3 | 159.90 |
| 06/26/2026 09:01 | 3 | 159.90 |
| 06/26/2026 09:01 | 3 | 159.90 |
| 06/26/2026 09:01 | 79 | 159.96 |
| 06/26/2026 09:01 | 20 | 159.94 |
| 06/26/2026 09:01 | 119 | 160.02 |
| 06/26/2026 09:01 | 5 | 160.00 |
| 06/26/2026 09:01 | 5 | 159.98 |
| 06/26/2026 09:01 | 5 | 159.96 |
| 06/26/2026 09:01 | 10 | 160.04 |
| 06/26/2026 09:01 | 6 | 159.94 |
| 06/26/2026 09:01 | 70 | 159.96 |
| 06/26/2026 09:01 | 24 | 159.98 |
| 06/26/2026 09:01 | 395 | 160.00 |
| 06/26/2026 09:01 | 5 | 160.02 |
| 06/26/2026 09:01 | 55 | 160.10 |
| 06/26/2026 09:01 | 47 | 160.04 |
| 06/26/2026 09:01 | 5 | 160.10 |
| 06/26/2026 09:01 | 122 | 160.08 |
| 06/26/2026 09:01 | 5 | 160.24 |
| 06/26/2026 09:01 | 35 | 160.22 |
| 06/26/2026 09:01 | 7 | 160.20 |
| 06/26/2026 09:01 | 40 | 160.22 |
| 06/26/2026 09:01 | 5 | 160.24 |
| 06/26/2026 09:01 | 5 | 160.36 |
| 06/26/2026 09:01 | 5 | 160.28 |
| 06/26/2026 09:01 | 10 | 160.26 |
| 06/26/2026 09:01 | 34 | 160.32 |
| 06/26/2026 09:01 | 5 | 160.34 |
| 06/26/2026 09:01 | 12 | 160.30 |
| 06/26/2026 09:01 | 32 | 160.30 |
| 06/26/2026 09:01 | 29 | 160.30 |
| 06/26/2026 09:01 | 40 | 160.32 |
| 06/26/2026 09:01 | 23 | 160.34 |
| 06/26/2026 09:01 | 14 | 160.34 |
| 06/26/2026 09:01 | 20 | 160.34 |
| 06/26/2026 09:01 | 23 | 160.34 |
| 06/26/2026 09:01 | 6 | 160.36 |
| 06/26/2026 09:01 | 6 | 160.38 |
| 06/26/2026 09:01 | 6 | 160.40 |
| 06/26/2026 09:01 | 58 | 160.41 |
| 06/26/2026 09:01 | 42 | 160.42 |
| 06/26/2026 09:01 | 6 | 160.40 |
| 06/26/2026 09:01 | 35 | 160.44 |
| 06/26/2026 09:01 | 93 | 160.46 |
| 06/26/2026 09:01 | 11 | 160.50 |
| 06/26/2026 09:01 | 12 | 160.50 |
| 06/26/2026 09:01 | 12 | 160.50 |
| 06/26/2026 09:01 | 6 | 160.48 |
| 06/26/2026 09:01 | 23 | 160.50 |
| 06/26/2026 09:01 | 41 | 160.46 |
| 06/26/2026 09:01 | 6 | 160.36 |
| 06/26/2026 09:01 | 8 | 160.32 |
| 06/26/2026 09:01 | 8 | 160.26 |
| 06/26/2026 09:01 | 8 | 160.24 |
| 06/26/2026 09:01 | 7 | 160.22 |
| 06/26/2026 09:01 | 37 | 160.20 |
| 06/26/2026 09:01 | 7 | 160.18 |
| 06/26/2026 09:01 | 329 | 160.14 |
| 06/26/2026 09:01 | 225 | 160.12 |
| 06/26/2026 09:01 | 54 | 160.10 |
| 06/26/2026 09:01 | 6 | 160.10 |
| 06/26/2026 09:01 | 6 | 160.02 |
| 06/26/2026 09:01 | 19 | 160.10 |
| 06/26/2026 09:01 | 28 | 160.10 |
| 06/26/2026 09:01 | 40 | 160.10 |
| 06/26/2026 09:01 | 37 | 160.16 |
| 06/26/2026 09:01 | 6 | 160.14 |
| 06/26/2026 09:01 | 7 | 160.04 |
| 06/26/2026 09:01 | 7 | 160.06 |
| 06/26/2026 09:01 | 300 | 160.14 |
| 06/26/2026 09:01 | 13 | 160.08 |
| 06/26/2026 09:01 | 7 | 160.14 |
| 06/26/2026 09:01 | 7 | 160.12 |
| 06/26/2026 09:01 | 7 | 160.04 |
| 06/26/2026 09:01 | 12 | 160.02 |
| 06/26/2026 09:01 | 7 | 160.10 |
| 06/26/2026 09:01 | 8 | 160.04 |
| 06/26/2026 09:01 | 5 | 160.10 |
| 06/26/2026 09:01 | 4 | 160.08 |
| 06/26/2026 09:01 | 14 | 160.12 |
| 06/26/2026 09:01 | 41 | 160.20 |
| 06/26/2026 09:01 | 8 | 160.18 |
| 06/26/2026 09:01 | 7 | 160.16 |
| 06/26/2026 09:01 | 77 | 160.20 |
| 06/26/2026 09:01 | 8 | 160.30 |
| 06/26/2026 09:01 | 9 | 160.24 |
| 06/26/2026 09:01 | 9 | 160.28 |
| 06/26/2026 09:01 | 70 | 160.28 |
| 06/26/2026 09:01 | 9 | 160.22 |
| 06/26/2026 09:01 | 26 | 160.22 |
| 06/26/2026 09:01 | 10 | 160.28 |
| 06/26/2026 09:00 | 50 | 160.38 |
| 06/26/2026 09:00 | 87 | 160.42 |
| 06/26/2026 09:00 | 96 | 160.40 |
| 06/26/2026 09:00 | 11 | 160.38 |
| 06/26/2026 09:00 | 17 | 160.50 |
| 06/26/2026 09:00 | 17 | 160.50 |
| 06/26/2026 09:00 | 17 | 160.50 |
| 06/26/2026 09:00 | 230 | 160.50 |
| 06/26/2026 09:00 | 47 | 160.72 |
| 06/26/2026 09:00 | 40 | 160.86 |
| 06/26/2026 09:00 | 24 | 160.98 |
| 06/26/2026 09:00 | 24 | 160.98 |
| 06/26/2026 09:00 | 24 | 160.98 |
| 06/26/2026 09:00 | 5 | 160.98 |
| 06/26/2026 09:00 | 29 | 160.98 |
| 06/26/2026 09:00 | 27 | 160.98 |
| 06/26/2026 09:00 | 60 | 160.98 |
| 06/26/2026 09:00 | 29 | 160.98 |
| 06/26/2026 09:00 | 29 | 160.98 |
| 06/26/2026 09:00 | 21 | 160.98 |
| 06/26/2026 09:00 | 11 | 160.98 |
| 06/26/2026 09:00 | 166 | 160.98 |
| 06/26/2026 09:00 | 15 | 160.98 |
| 06/26/2026 09:00 | 63 | 160.98 |
| 06/26/2026 09:00 | 23 | 160.98 |
| 06/26/2026 09:00 | 69 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 11 | 160.98 |
| 06/26/2026 09:00 | 15 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 41 | 160.98 |
| 06/26/2026 09:00 | 41 | 160.98 |
| 06/26/2026 09:00 | 41 | 160.98 |
| 06/26/2026 09:00 | 1 | 160.98 |
| 06/26/2026 09:00 | 21 | 160.98 |
| 06/26/2026 09:00 | 57 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 57 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 106 | 161.04 |
| 06/26/2026 09:00 | 106 | 161.02 |
| 06/26/2026 09:00 | 191 | 160.96 |
| 06/26/2026 09:00 | 42 | 160.96 |
| 06/26/2026 09:00 | 5 | 160.96 |
| 06/26/2026 09:00 | 16 | 160.98 |
| 06/26/2026 09:00 | 42 | 160.98 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 238 | 160.98 |
| 06/26/2026 09:00 | 66 | 160.98 |
| 06/26/2026 09:00 | 25 | 161.18 |
| 06/26/2026 09:00 | 21 | 161.18 |
| 06/26/2026 09:00 | 46 | 161.16 |
| 06/26/2026 09:00 | 200 | 161.16 |
| 06/26/2026 09:00 | 26 | 160.98 |
| 06/26/2026 09:00 | 28 | 160.98 |
| 06/26/2026 09:00 | 18 | 161.06 |
| 06/26/2026 09:00 | 23 | 161.04 |
| 06/26/2026 09:00 | 82 | 161.04 |
| 06/26/2026 09:00 | 41 | 160.84 |
| 06/26/2026 09:00 | 110 | 160.82 |
| 06/26/2026 09:00 | 263 | 160.74 |
| 06/26/2026 09:00 | 106 | 160.72 |
| 06/26/2026 09:00 | 40 | 160.98 |
| 06/26/2026 09:00 | 8 | 160.98 |
| 06/26/2026 09:00 | 93 | 160.98 |
| 06/26/2026 09:00 | 29 | 160.98 |
| 06/26/2026 09:00 | 29 | 160.98 |
| 06/26/2026 09:00 | 29 | 160.98 |
| 06/26/2026 09:00 | 29 | 160.98 |
| 06/26/2026 09:00 | 29 | 160.98 |
| 06/26/2026 09:00 | 2 | 161.00 |
| 06/26/2026 09:00 | 29 | 160.98 |
| 06/26/2026 09:00 | 129 | 161.00 |
| 06/26/2026 09:00 | 25 | 160.98 |
| 06/26/2026 09:00 | 1 | 160.98 |
| 06/26/2026 09:00 | 1 | 160.98 |
| 06/26/2026 09:00 | 29 | 160.98 |
| 06/26/2026 09:00 | 60 | 160.98 |
| 06/26/2026 09:00 | 29 | 160.98 |
| 06/26/2026 09:00 | 4 | 160.98 |
| 06/26/2026 09:00 | 17 | 160.98 |
| 06/26/2026 09:00 | 4 | 160.98 |
| 06/26/2026 09:00 | 4 | 160.98 |
| 06/26/2026 09:00 | 53 | 161.00 |
| 06/26/2026 09:00 | 2 | 161.00 |
| 06/26/2026 09:00 | 55 | 161.00 |
| 06/26/2026 09:00 | 23 | 161.02 |
| 06/26/2026 09:00 | 9 | 161.20 |
| 06/26/2026 09:00 | 47 | 161.20 |
| 06/26/2026 09:00 | 98 | 161.12 |
| 06/26/2026 09:00 | 152 | 161.20 |
| 06/26/2026 09:00 | 300 | 161.44 |
| 06/26/2026 09:00 | 769 | 161.44 |
| 06/26/2026 09:00 | 149 | 161.44 |
| 06/26/2026 09:00 | 234 | 161.44 |
| 06/26/2026 09:00 | 61 | 161.27 |
| 06/26/2026 09:00 | 175 | 161.38 |
| 06/26/2026 09:00 | 28 | 161.38 |
| 06/26/2026 09:00 | 203 | 161.48 |
| 06/26/2026 09:00 | 228 | 161.66 |
| 06/26/2026 09:00 | 33 | 161.68 |
| 06/26/2026 09:00 | 1 | 161.68 |
| 06/26/2026 09:00 | 199 | 161.86 |
| 06/26/2026 09:00 | 35 | 161.86 |
| 06/26/2026 09:00 | 1 | 161.92 |
| 06/26/2026 09:00 | 1 | 161.94 |
| 06/26/2026 09:00 | 101 | 161.80 |
| 06/26/2026 09:00 | 53 | 162.32 |
| 06/26/2026 09:00 | 200 | 162.22 |
| 06/26/2026 09:00 | 19 | 162.04 |
| 06/26/2026 09:00 | 107 | 161.98 |
| 06/26/2026 09:00 | 104 | 161.96 |
| 06/26/2026 09:00 | 97 | 161.94 |
| 06/26/2026 09:00 | 56 | 161.88 |
| 06/26/2026 09:00 | 8 | 161.78 |
| 06/26/2026 09:00 | 26 | 161.60 |
| 06/26/2026 09:00 | 28 | 161.58 |
| 06/26/2026 09:00 | 7 | 161.64 |
| 06/26/2026 09:00 | 11 | 161.30 |
| 06/26/2026 09:00 | 86 | 161.28 |
| 06/26/2026 09:00 | 23 | 161.26 |
| 06/26/2026 09:00 | 44 | 161.24 |
| 06/26/2026 09:00 | 448 | 161.22 |
| 06/26/2026 09:00 | 100 | 161.14 |
| 06/26/2026 09:00 | 161 | 161.04 |
| 06/26/2026 09:00 | 43 | 161.10 |
| 06/26/2026 09:00 | 20 | 160.50 |
| 06/26/2026 09:00 | 300 | 160.50 |
| 06/26/2026 09:00 | 32 | 160.80 |
| 06/26/2026 09:00 | 8 | 160.84 |
| 06/26/2026 09:00 | 2 | 160.84 |
| 06/26/2026 09:00 | 43302 | 161.00 |
| 06/26/2026 08:51 | 10 | 161.64 |
| 06/26/2026 08:13 | 350 | 161.24 |
| 06/26/2026 08:11 | 20 | 161.42 |
| 06/26/2026 08:09 | 1100 | 161.48 |
| 06/26/2026 08:00 | 23 | 161.58 |