Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:39:39
|
Geld
13.08.2026 -
17:30:00
|
Geld Volumen |
Brief
13.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
160.72
-0.98
(
-0.61% )
|
159.94
|
156 |
160.00
|
53 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:07 | 7 | 161.28 |
| 08/13/2026 21:06 | 1061 | 161.28 |
| 08/13/2026 21:06 | 539 | 162.68 |
| 08/13/2026 20:16 | 12 | 161.50 |
| 08/13/2026 19:17 | 2 | 160.78 |
| 08/13/2026 18:54 | 100 | 160.38 |
| 08/13/2026 18:51 | 1000 | 160.44 |
| 08/13/2026 18:25 | 100 | 160.40 |
| 08/13/2026 18:03 | 40 | 160.20 |
| 08/13/2026 17:56 | 7 | 160.80 |
| 08/13/2026 17:47 | 65 | 160.94 |
| 08/13/2026 17:47 | 25 | 160.62 |
| 08/13/2026 17:47 | 100 | 161.16 |
| 08/13/2026 17:41 | 75 | 161.20 |
| 08/13/2026 17:40 | 50 | 162.38 |
| 08/13/2026 17:39 | 300 | 160.72 |
| 08/13/2026 17:39 | 1500 | 160.72 |
| 08/13/2026 17:39 | 1946 | 160.72 |
| 08/13/2026 17:39 | 200 | 160.72 |
| 08/13/2026 17:39 | 500 | 160.72 |
| 08/13/2026 17:39 | 500 | 160.72 |
| 08/13/2026 17:38 | 500 | 160.72 |
| 08/13/2026 17:38 | 500 | 160.72 |
| 08/13/2026 17:37 | 100 | 160.72 |
| 08/13/2026 17:36 | 125 | 160.72 |
| 08/13/2026 17:36 | 500 | 160.72 |
| 08/13/2026 17:35 | 483964 | 160.72 |
| 08/13/2026 17:30 | 35 | 159.96 |
| 08/13/2026 17:29 | 14 | 159.92 |
| 08/13/2026 17:29 | 31 | 159.90 |
| 08/13/2026 17:29 | 18 | 159.92 |
| 08/13/2026 17:29 | 39 | 159.90 |
| 08/13/2026 17:29 | 187 | 159.90 |
| 08/13/2026 17:29 | 374 | 159.87 |
| 08/13/2026 17:29 | 24 | 159.86 |
| 08/13/2026 17:29 | 8 | 159.86 |
| 08/13/2026 17:29 | 162 | 159.84 |
| 08/13/2026 17:29 | 123 | 159.86 |
| 08/13/2026 17:29 | 16 | 159.84 |
| 08/13/2026 17:29 | 218 | 159.84 |
| 08/13/2026 17:29 | 94 | 159.84 |
| 08/13/2026 17:29 | 29 | 159.82 |
| 08/13/2026 17:29 | 35 | 159.82 |
| 08/13/2026 17:29 | 11 | 159.82 |
| 08/13/2026 17:29 | 54 | 159.82 |
| 08/13/2026 17:29 | 16 | 159.82 |
| 08/13/2026 17:29 | 27 | 159.82 |
| 08/13/2026 17:29 | 552 | 159.82 |
| 08/13/2026 17:29 | 6 | 159.81 |
| 08/13/2026 17:29 | 96 | 159.82 |
| 08/13/2026 17:29 | 24 | 159.84 |
| 08/13/2026 17:29 | 187 | 159.86 |
| 08/13/2026 17:29 | 374 | 159.84 |
| 08/13/2026 17:29 | 170 | 159.86 |
| 08/13/2026 17:29 | 330 | 159.84 |
| 08/13/2026 17:29 | 15 | 159.84 |
| 08/13/2026 17:29 | 26 | 159.84 |
| 08/13/2026 17:29 | 40 | 159.82 |
| 08/13/2026 17:29 | 27 | 159.82 |
| 08/13/2026 17:29 | 104 | 159.84 |
| 08/13/2026 17:29 | 31 | 159.86 |
| 08/13/2026 17:29 | 42 | 159.88 |
| 08/13/2026 17:29 | 353 | 159.88 |
| 08/13/2026 17:29 | 72 | 159.86 |
| 08/13/2026 17:29 | 27 | 159.84 |
| 08/13/2026 17:29 | 11 | 159.84 |
| 08/13/2026 17:29 | 11 | 159.84 |
| 08/13/2026 17:29 | 796 | 159.84 |
| 08/13/2026 17:29 | 9 | 159.84 |
| 08/13/2026 17:29 | 11 | 159.84 |
| 08/13/2026 17:29 | 115 | 159.84 |
| 08/13/2026 17:29 | 72 | 159.82 |
| 08/13/2026 17:29 | 264 | 159.83 |
| 08/13/2026 17:29 | 84 | 159.82 |
| 08/13/2026 17:29 | 49 | 159.86 |
| 08/13/2026 17:29 | 112 | 159.84 |
| 08/13/2026 17:29 | 143 | 159.86 |
| 08/13/2026 17:29 | 165 | 159.86 |
| 08/13/2026 17:29 | 11 | 159.86 |
| 08/13/2026 17:29 | 11 | 159.86 |
| 08/13/2026 17:29 | 267 | 159.82 |
| 08/13/2026 17:29 | 72 | 159.84 |
| 08/13/2026 17:29 | 220 | 159.86 |
| 08/13/2026 17:29 | 434 | 159.84 |
| 08/13/2026 17:29 | 10 | 159.82 |
| 08/13/2026 17:29 | 200 | 159.82 |
| 08/13/2026 17:29 | 120 | 159.80 |
| 08/13/2026 17:29 | 26 | 159.82 |
| 08/13/2026 17:29 | 7 | 159.82 |
| 08/13/2026 17:29 | 50 | 159.84 |
| 08/13/2026 17:29 | 10 | 159.84 |
| 08/13/2026 17:29 | 4 | 159.86 |
| 08/13/2026 17:29 | 25 | 159.86 |
| 08/13/2026 17:29 | 12 | 159.86 |
| 08/13/2026 17:29 | 24 | 159.86 |
| 08/13/2026 17:29 | 266 | 159.88 |
| 08/13/2026 17:29 | 309 | 159.88 |
| 08/13/2026 17:29 | 10 | 159.86 |
| 08/13/2026 17:29 | 23 | 159.90 |
| 08/13/2026 17:29 | 330 | 159.90 |
| 08/13/2026 17:29 | 12 | 159.90 |
| 08/13/2026 17:29 | 106 | 159.90 |
| 08/13/2026 17:29 | 140 | 159.94 |
| 08/13/2026 17:29 | 23 | 159.92 |
| 08/13/2026 17:29 | 253 | 159.94 |
| 08/13/2026 17:28 | 8 | 159.92 |
| 08/13/2026 17:28 | 115 | 159.92 |
| 08/13/2026 17:28 | 12 | 159.92 |
| 08/13/2026 17:28 | 33 | 159.92 |
| 08/13/2026 17:28 | 12 | 159.92 |
| 08/13/2026 17:28 | 181 | 159.92 |
| 08/13/2026 17:28 | 310 | 159.90 |
| 08/13/2026 17:28 | 20 | 159.94 |
| 08/13/2026 17:28 | 18 | 159.94 |
| 08/13/2026 17:28 | 157 | 159.96 |
| 08/13/2026 17:28 | 22 | 159.96 |
| 08/13/2026 17:28 | 180 | 159.98 |
| 08/13/2026 17:28 | 50 | 159.98 |
| 08/13/2026 17:28 | 104 | 160.00 |
| 08/13/2026 17:28 | 135 | 160.00 |
| 08/13/2026 17:28 | 52 | 160.00 |
| 08/13/2026 17:28 | 228 | 160.00 |
| 08/13/2026 17:28 | 116 | 159.96 |
| 08/13/2026 17:28 | 87 | 159.96 |
| 08/13/2026 17:28 | 54 | 159.94 |
| 08/13/2026 17:28 | 32 | 159.96 |
| 08/13/2026 17:28 | 54 | 159.96 |
| 08/13/2026 17:28 | 91 | 159.94 |
| 08/13/2026 17:28 | 12 | 159.94 |
| 08/13/2026 17:28 | 12 | 159.94 |
| 08/13/2026 17:28 | 80 | 159.94 |
| 08/13/2026 17:28 | 171 | 159.94 |
| 08/13/2026 17:28 | 544 | 159.92 |
| 08/13/2026 17:28 | 26 | 159.92 |
| 08/13/2026 17:28 | 17 | 159.92 |
| 08/13/2026 17:28 | 11 | 159.92 |
| 08/13/2026 17:28 | 11 | 159.92 |
| 08/13/2026 17:28 | 36 | 159.91 |
| 08/13/2026 17:28 | 12 | 159.92 |
| 08/13/2026 17:28 | 187 | 159.92 |
| 08/13/2026 17:28 | 12 | 159.92 |
| 08/13/2026 17:28 | 11 | 159.92 |
| 08/13/2026 17:28 | 12 | 159.92 |
| 08/13/2026 17:28 | 32 | 159.92 |
| 08/13/2026 17:28 | 12 | 159.92 |
| 08/13/2026 17:28 | 51 | 159.92 |
| 08/13/2026 17:28 | 51 | 159.92 |
| 08/13/2026 17:28 | 51 | 159.92 |
| 08/13/2026 17:28 | 451 | 159.92 |
| 08/13/2026 17:28 | 134 | 159.90 |
| 08/13/2026 17:28 | 177 | 159.86 |
| 08/13/2026 17:28 | 183 | 159.88 |
| 08/13/2026 17:28 | 12 | 159.90 |
| 08/13/2026 17:28 | 12 | 159.90 |
| 08/13/2026 17:28 | 11 | 159.90 |
| 08/13/2026 17:28 | 77 | 159.90 |
| 08/13/2026 17:28 | 41 | 159.92 |
| 08/13/2026 17:28 | 84 | 159.92 |
| 08/13/2026 17:28 | 11 | 159.92 |
| 08/13/2026 17:28 | 11 | 159.92 |
| 08/13/2026 17:28 | 12 | 159.92 |
| 08/13/2026 17:28 | 84 | 159.92 |
| 08/13/2026 17:28 | 56 | 159.90 |
| 08/13/2026 17:28 | 72 | 159.94 |
| 08/13/2026 17:28 | 175 | 159.94 |
| 08/13/2026 17:28 | 116 | 159.94 |
| 08/13/2026 17:28 | 229 | 159.94 |
| 08/13/2026 17:28 | 229 | 159.94 |
| 08/13/2026 17:28 | 260 | 159.94 |
| 08/13/2026 17:28 | 291 | 159.94 |
| 08/13/2026 17:28 | 260 | 159.94 |
| 08/13/2026 17:28 | 260 | 159.94 |
| 08/13/2026 17:28 | 123 | 159.94 |
| 08/13/2026 17:28 | 137 | 159.94 |
| 08/13/2026 17:28 | 61 | 159.94 |
| 08/13/2026 17:28 | 280 | 159.94 |
| 08/13/2026 17:28 | 20 | 159.94 |
| 08/13/2026 17:28 | 160 | 159.94 |
| 08/13/2026 17:28 | 138 | 159.96 |
| 08/13/2026 17:28 | 72 | 159.98 |
| 08/13/2026 17:28 | 65 | 160.00 |
| 08/13/2026 17:27 | 9 | 160.00 |
| 08/13/2026 17:27 | 55 | 160.04 |
| 08/13/2026 17:27 | 26 | 160.04 |
| 08/13/2026 17:27 | 2 | 160.06 |
| 08/13/2026 17:27 | 6 | 160.06 |
| 08/13/2026 17:27 | 93 | 160.08 |
| 08/13/2026 17:27 | 71 | 160.08 |
| 08/13/2026 17:27 | 36 | 160.10 |
| 08/13/2026 17:27 | 50 | 160.10 |
| 08/13/2026 17:27 | 310 | 160.10 |
| 08/13/2026 17:27 | 48 | 160.10 |
| 08/13/2026 17:27 | 292 | 160.12 |
| 08/13/2026 17:27 | 72 | 160.10 |
| 08/13/2026 17:27 | 72 | 160.10 |
| 08/13/2026 17:27 | 124 | 160.10 |
| 08/13/2026 17:27 | 293 | 160.08 |
| 08/13/2026 17:27 | 204 | 160.10 |
| 08/13/2026 17:27 | 42 | 160.16 |
| 08/13/2026 17:27 | 134 | 160.14 |
| 08/13/2026 17:27 | 33 | 160.08 |
| 08/13/2026 17:27 | 68 | 160.02 |
| 08/13/2026 17:27 | 116 | 160.06 |
| 08/13/2026 17:27 | 71 | 160.04 |
| 08/13/2026 17:27 | 27 | 160.04 |
| 08/13/2026 17:27 | 15 | 160.04 |
| 08/13/2026 17:27 | 20 | 160.04 |
| 08/13/2026 17:27 | 10 | 160.04 |
| 08/13/2026 17:27 | 26 | 160.00 |
| 08/13/2026 17:27 | 285 | 160.02 |
| 08/13/2026 17:27 | 8 | 160.06 |
| 08/13/2026 17:27 | 57 | 160.06 |
| 08/13/2026 17:27 | 4 | 160.06 |
| 08/13/2026 17:27 | 15 | 160.06 |
| 08/13/2026 17:27 | 5 | 160.06 |
| 08/13/2026 17:27 | 100 | 160.06 |
| 08/13/2026 17:27 | 77 | 160.04 |
| 08/13/2026 17:27 | 15 | 160.04 |
| 08/13/2026 17:27 | 93 | 160.07 |
| 08/13/2026 17:27 | 86 | 160.07 |
| 08/13/2026 17:27 | 20 | 160.08 |
| 08/13/2026 17:27 | 89 | 160.02 |
| 08/13/2026 17:27 | 12 | 160.04 |
| 08/13/2026 17:27 | 42 | 160.00 |
| 08/13/2026 17:27 | 1 | 159.96 |
| 08/13/2026 17:27 | 20 | 160.08 |
| 08/13/2026 17:27 | 1 | 159.96 |
| 08/13/2026 17:27 | 78 | 159.96 |
| 08/13/2026 17:27 | 322 | 159.98 |
| 08/13/2026 17:27 | 24 | 159.98 |
| 08/13/2026 17:27 | 346 | 160.00 |
| 08/13/2026 17:27 | 10 | 160.08 |
| 08/13/2026 17:27 | 30 | 160.08 |
| 08/13/2026 17:27 | 50 | 160.08 |
| 08/13/2026 17:27 | 15 | 160.08 |
| 08/13/2026 17:27 | 3127 | 160.00 |
| 08/13/2026 17:27 | 225 | 160.02 |
| 08/13/2026 17:27 | 61 | 160.04 |
| 08/13/2026 17:27 | 2 | 160.04 |
| 08/13/2026 17:27 | 31 | 160.04 |
| 08/13/2026 17:27 | 75 | 160.04 |
| 08/13/2026 17:27 | 10 | 160.04 |
| 08/13/2026 17:27 | 166 | 160.06 |
| 08/13/2026 17:27 | 20 | 160.06 |
| 08/13/2026 17:27 | 38 | 160.06 |
| 08/13/2026 17:27 | 56 | 160.08 |
| 08/13/2026 17:27 | 47 | 160.14 |
| 08/13/2026 17:27 | 42 | 160.16 |
| 08/13/2026 17:27 | 87 | 160.16 |
| 08/13/2026 17:27 | 42 | 160.16 |
| 08/13/2026 17:27 | 450 | 160.10 |
| 08/13/2026 17:27 | 561 | 160.12 |
| 08/13/2026 17:27 | 257 | 160.14 |
| 08/13/2026 17:27 | 62 | 160.16 |
| 08/13/2026 17:27 | 230 | 160.20 |
| 08/13/2026 17:27 | 73 | 160.18 |
| 08/13/2026 17:27 | 348 | 160.18 |
| 08/13/2026 17:27 | 40 | 160.16 |
| 08/13/2026 17:27 | 55 | 160.16 |
| 08/13/2026 17:27 | 62 | 160.16 |
| 08/13/2026 17:27 | 18 | 160.16 |
| 08/13/2026 17:27 | 147 | 160.16 |
| 08/13/2026 17:27 | 1 | 160.16 |
| 08/13/2026 17:27 | 18 | 160.16 |
| 08/13/2026 17:27 | 34 | 160.14 |
| 08/13/2026 17:27 | 24 | 160.14 |
| 08/13/2026 17:27 | 2 | 160.16 |
| 08/13/2026 17:27 | 13 | 160.16 |
| 08/13/2026 17:27 | 16 | 160.16 |
| 08/13/2026 17:27 | 31 | 160.16 |
| 08/13/2026 17:27 | 15 | 160.16 |
| 08/13/2026 17:27 | 271 | 160.16 |
| 08/13/2026 17:27 | 99 | 160.22 |
| 08/13/2026 17:27 | 31 | 160.20 |
| 08/13/2026 17:27 | 8 | 160.20 |
| 08/13/2026 17:27 | 98 | 160.20 |
| 08/13/2026 17:27 | 107 | 160.18 |
| 08/13/2026 17:27 | 106 | 160.18 |
| 08/13/2026 17:27 | 3 | 160.20 |
| 08/13/2026 17:27 | 152 | 160.18 |
| 08/13/2026 17:27 | 8 | 160.18 |
| 08/13/2026 17:27 | 27 | 160.18 |
| 08/13/2026 17:27 | 20 | 160.20 |
| 08/13/2026 17:27 | 80 | 160.16 |
| 08/13/2026 17:27 | 72 | 160.16 |
| 08/13/2026 17:27 | 43 | 160.18 |
| 08/13/2026 17:27 | 3 | 160.18 |
| 08/13/2026 17:27 | 151 | 160.16 |
| 08/13/2026 17:27 | 356 | 160.14 |
| 08/13/2026 17:27 | 3 | 160.16 |
| 08/13/2026 17:27 | 6 | 160.16 |
| 08/13/2026 17:27 | 124 | 160.16 |
| 08/13/2026 17:26 | 10 | 160.16 |
| 08/13/2026 17:26 | 68 | 160.18 |
| 08/13/2026 17:26 | 233 | 160.24 |
| 08/13/2026 17:26 | 342 | 160.24 |
| 08/13/2026 17:26 | 78 | 160.18 |
| 08/13/2026 17:26 | 114 | 160.20 |
| 08/13/2026 17:26 | 73 | 160.20 |
| 08/13/2026 17:26 | 37 | 160.20 |
| 08/13/2026 17:26 | 57 | 160.20 |
| 08/13/2026 17:26 | 48 | 160.16 |
| 08/13/2026 17:26 | 109 | 160.20 |
| 08/13/2026 17:26 | 119 | 160.20 |
| 08/13/2026 17:26 | 235 | 160.18 |
| 08/13/2026 17:26 | 54 | 160.18 |
| 08/13/2026 17:26 | 90 | 160.16 |
| 08/13/2026 17:26 | 511 | 160.14 |
| 08/13/2026 17:26 | 17 | 160.16 |
| 08/13/2026 17:26 | 93 | 160.16 |
| 08/13/2026 17:26 | 18 | 160.16 |
| 08/13/2026 17:26 | 13 | 160.16 |
| 08/13/2026 17:26 | 3 | 160.16 |
| 08/13/2026 17:26 | 183 | 160.16 |
| 08/13/2026 17:26 | 19 | 160.16 |
| 08/13/2026 17:26 | 98 | 160.18 |
| 08/13/2026 17:26 | 330 | 160.16 |
| 08/13/2026 17:26 | 72 | 160.16 |
| 08/13/2026 17:26 | 2 | 160.18 |
| 08/13/2026 17:26 | 5 | 160.18 |
| 08/13/2026 17:26 | 7 | 160.20 |
| 08/13/2026 17:26 | 24 | 160.22 |
| 08/13/2026 17:26 | 95 | 160.22 |
| 08/13/2026 17:26 | 96 | 160.20 |
| 08/13/2026 17:26 | 81 | 160.22 |
| 08/13/2026 17:26 | 42 | 160.22 |
| 08/13/2026 17:26 | 24 | 160.22 |
| 08/13/2026 17:26 | 279 | 160.20 |
| 08/13/2026 17:26 | 43 | 160.18 |
| 08/13/2026 17:26 | 119 | 160.18 |
| 08/13/2026 17:26 | 161 | 160.18 |
| 08/13/2026 17:26 | 103 | 160.14 |
| 08/13/2026 17:26 | 43 | 160.16 |
| 08/13/2026 17:26 | 15 | 160.14 |
| 08/13/2026 17:26 | 52 | 160.16 |
| 08/13/2026 17:26 | 2 | 160.16 |
| 08/13/2026 17:26 | 243 | 160.14 |
| 08/13/2026 17:26 | 57 | 160.16 |
| 08/13/2026 17:26 | 42 | 160.18 |
| 08/13/2026 17:25 | 150 | 160.18 |
| 08/13/2026 17:25 | 31 | 160.20 |
| 08/13/2026 17:25 | 62 | 160.20 |
| 08/13/2026 17:25 | 45 | 160.20 |
| 08/13/2026 17:25 | 45 | 160.20 |
| 08/13/2026 17:25 | 353 | 160.22 |
| 08/13/2026 17:25 | 18 | 160.22 |
| 08/13/2026 17:25 | 65 | 160.22 |
| 08/13/2026 17:25 | 125 | 160.22 |
| 08/13/2026 17:25 | 112 | 160.24 |
| 08/13/2026 17:25 | 95 | 160.24 |
| 08/13/2026 17:25 | 162 | 160.24 |
| 08/13/2026 17:25 | 15 | 160.24 |
| 08/13/2026 17:25 | 20 | 160.24 |
| 08/13/2026 17:25 | 89 | 160.26 |
| 08/13/2026 17:25 | 54 | 160.28 |
| 08/13/2026 17:25 | 86 | 160.28 |
| 08/13/2026 17:25 | 144 | 160.30 |
| 08/13/2026 17:25 | 250 | 160.34 |
| 08/13/2026 17:25 | 376 | 160.32 |
| 08/13/2026 17:25 | 112 | 160.32 |
| 08/13/2026 17:25 | 12 | 160.30 |
| 08/13/2026 17:25 | 10 | 160.30 |
| 08/13/2026 17:25 | 264 | 160.30 |
| 08/13/2026 17:25 | 25 | 160.32 |
| 08/13/2026 17:25 | 182 | 160.32 |
| 08/13/2026 17:25 | 62 | 160.34 |
| 08/13/2026 17:25 | 211 | 160.36 |
| 08/13/2026 17:25 | 72 | 160.42 |
| 08/13/2026 17:25 | 23 | 160.42 |
| 08/13/2026 17:25 | 42 | 160.42 |
| 08/13/2026 17:25 | 88 | 160.42 |
| 08/13/2026 17:25 | 17 | 160.42 |
| 08/13/2026 17:25 | 383 | 160.44 |
| 08/13/2026 17:25 | 251 | 160.42 |
| 08/13/2026 17:25 | 284 | 160.42 |
| 08/13/2026 17:25 | 72 | 160.40 |
| 08/13/2026 17:25 | 231 | 160.38 |
| 08/13/2026 17:25 | 197 | 160.34 |
| 08/13/2026 17:25 | 58 | 160.36 |
| 08/13/2026 17:25 | 495 | 160.36 |
| 08/13/2026 17:25 | 24 | 160.36 |
| 08/13/2026 17:25 | 58 | 160.36 |
| 08/13/2026 17:25 | 44 | 160.38 |
| 08/13/2026 17:25 | 13 | 160.38 |
| 08/13/2026 17:25 | 47 | 160.36 |
| 08/13/2026 17:24 | 34 | 160.38 |
| 08/13/2026 17:24 | 22 | 160.36 |
| 08/13/2026 17:24 | 42 | 160.38 |
| 08/13/2026 17:24 | 208 | 160.38 |
| 08/13/2026 17:24 | 7 | 160.38 |
| 08/13/2026 17:24 | 35 | 160.36 |
| 08/13/2026 17:24 | 30 | 160.36 |
| 08/13/2026 17:24 | 59 | 160.36 |
| 08/13/2026 17:24 | 57 | 160.38 |
| 08/13/2026 17:24 | 3 | 160.40 |
| 08/13/2026 17:24 | 18 | 160.40 |
| 08/13/2026 17:24 | 54 | 160.42 |
| 08/13/2026 17:24 | 60 | 160.40 |
| 08/13/2026 17:24 | 79 | 160.42 |
| 08/13/2026 17:24 | 93 | 160.42 |
| 08/13/2026 17:24 | 7 | 160.40 |
| 08/13/2026 17:24 | 78 | 160.38 |
| 08/13/2026 17:24 | 58 | 160.36 |
| 08/13/2026 17:24 | 51 | 160.36 |
| 08/13/2026 17:24 | 60 | 160.38 |
| 08/13/2026 17:24 | 86 | 160.37 |
| 08/13/2026 17:24 | 249 | 160.37 |
| 08/13/2026 17:24 | 229 | 160.36 |
| 08/13/2026 17:24 | 40 | 160.34 |
| 08/13/2026 17:24 | 12 | 160.30 |
| 08/13/2026 17:24 | 50 | 160.30 |
| 08/13/2026 17:24 | 30 | 160.34 |
| 08/13/2026 17:24 | 31 | 160.34 |
| 08/13/2026 17:24 | 27 | 160.34 |
| 08/13/2026 17:24 | 11 | 160.36 |
| 08/13/2026 17:24 | 124 | 160.36 |
| 08/13/2026 17:24 | 6 | 160.34 |
| 08/13/2026 17:23 | 24 | 160.34 |
| 08/13/2026 17:23 | 34 | 160.32 |
| 08/13/2026 17:23 | 2 | 160.36 |
| 08/13/2026 17:23 | 210 | 160.34 |
| 08/13/2026 17:23 | 8 | 160.32 |
| 08/13/2026 17:23 | 27 | 160.30 |
| 08/13/2026 17:23 | 148 | 160.30 |
| 08/13/2026 17:23 | 44 | 160.30 |
| 08/13/2026 17:23 | 124 | 160.30 |
| 08/13/2026 17:23 | 10 | 160.28 |
| 08/13/2026 17:23 | 130 | 160.28 |
| 08/13/2026 17:23 | 100 | 160.30 |
| 08/13/2026 17:23 | 77 | 160.28 |
| 08/13/2026 17:23 | 18 | 160.28 |
| 08/13/2026 17:23 | 48 | 160.28 |
| 08/13/2026 17:23 | 65 | 160.30 |
| 08/13/2026 17:23 | 338 | 160.32 |
| 08/13/2026 17:23 | 72 | 160.28 |
| 08/13/2026 17:23 | 36 | 160.30 |
| 08/13/2026 17:23 | 122 | 160.30 |
| 08/13/2026 17:23 | 80 | 160.28 |
| 08/13/2026 17:23 | 207 | 160.28 |
| 08/13/2026 17:23 | 18 | 160.30 |
| 08/13/2026 17:23 | 344 | 160.32 |
| 08/13/2026 17:23 | 36 | 160.32 |
| 08/13/2026 17:23 | 160 | 160.32 |
| 08/13/2026 17:23 | 122 | 160.30 |
| 08/13/2026 17:23 | 56 | 160.30 |
| 08/13/2026 17:23 | 757 | 160.32 |
| 08/13/2026 17:23 | 183 | 160.32 |
| 08/13/2026 17:23 | 94 | 160.34 |
| 08/13/2026 17:23 | 618 | 160.34 |
| 08/13/2026 17:23 | 599 | 160.32 |
| 08/13/2026 17:22 | 54 | 160.30 |
| 08/13/2026 17:22 | 45 | 160.32 |
| 08/13/2026 17:22 | 97 | 160.30 |
| 08/13/2026 17:22 | 160 | 160.32 |
| 08/13/2026 17:22 | 401 | 160.36 |
| 08/13/2026 17:22 | 168 | 160.34 |
| 08/13/2026 17:22 | 36 | 160.32 |
| 08/13/2026 17:22 | 34 | 160.32 |
| 08/13/2026 17:22 | 11 | 160.30 |
| 08/13/2026 17:22 | 34 | 160.30 |
| 08/13/2026 17:22 | 17 | 160.28 |
| 08/13/2026 17:22 | 45 | 160.30 |
| 08/13/2026 17:22 | 63 | 160.30 |
| 08/13/2026 17:22 | 412 | 160.28 |
| 08/13/2026 17:22 | 100 | 160.34 |
| 08/13/2026 17:22 | 7 | 160.34 |
| 08/13/2026 17:22 | 166 | 160.36 |
| 08/13/2026 17:22 | 200 | 160.40 |
| 08/13/2026 17:22 | 100 | 160.40 |
| 08/13/2026 17:22 | 91 | 160.42 |
| 08/13/2026 17:22 | 72 | 160.44 |
| 08/13/2026 17:22 | 24 | 160.42 |
| 08/13/2026 17:22 | 21 | 160.40 |
| 08/13/2026 17:22 | 52 | 160.40 |
| 08/13/2026 17:22 | 30 | 160.40 |
| 08/13/2026 17:22 | 30 | 160.42 |
| 08/13/2026 17:22 | 50 | 160.42 |
| 08/13/2026 17:21 | 72 | 160.40 |
| 08/13/2026 17:21 | 52 | 160.30 |
| 08/13/2026 17:21 | 26 | 160.30 |
| 08/13/2026 17:21 | 1 | 160.28 |
| 08/13/2026 17:21 | 6 | 160.28 |
| 08/13/2026 17:21 | 12 | 160.24 |
| 08/13/2026 17:21 | 12 | 160.20 |
| 08/13/2026 17:21 | 53 | 160.18 |
| 08/13/2026 17:21 | 160 | 160.14 |
| 08/13/2026 17:21 | 114 | 160.16 |
| 08/13/2026 17:21 | 266 | 160.14 |
| 08/13/2026 17:21 | 98 | 160.14 |
| 08/13/2026 17:21 | 193 | 160.12 |
| 08/13/2026 17:21 | 18 | 160.10 |
| 08/13/2026 17:21 | 66 | 160.12 |
| 08/13/2026 17:21 | 16 | 160.10 |
| 08/13/2026 17:21 | 153 | 160.10 |
| 08/13/2026 17:21 | 196 | 160.10 |
| 08/13/2026 17:21 | 156 | 160.10 |
| 08/13/2026 17:21 | 12 | 160.10 |
| 08/13/2026 17:21 | 123 | 160.08 |
| 08/13/2026 17:21 | 181 | 160.10 |
| 08/13/2026 17:21 | 245 | 160.12 |
| 08/13/2026 17:21 | 36 | 160.12 |
| 08/13/2026 17:21 | 12 | 160.12 |
| 08/13/2026 17:21 | 144 | 160.14 |
| 08/13/2026 17:21 | 59 | 160.16 |
| 08/13/2026 17:21 | 36 | 160.18 |
| 08/13/2026 17:21 | 420 | 160.18 |
| 08/13/2026 17:21 | 25 | 160.16 |
| 08/13/2026 17:21 | 40 | 160.16 |
| 08/13/2026 17:21 | 36 | 160.16 |
| 08/13/2026 17:21 | 72 | 160.16 |
| 08/13/2026 17:21 | 69 | 160.18 |
| 08/13/2026 17:21 | 144 | 160.18 |
| 08/13/2026 17:21 | 18 | 160.16 |
| 08/13/2026 17:21 | 72 | 160.16 |
| 08/13/2026 17:21 | 227 | 160.16 |
| 08/13/2026 17:21 | 39 | 160.16 |
| 08/13/2026 17:21 | 20 | 160.18 |
| 08/13/2026 17:21 | 72 | 160.16 |
| 08/13/2026 17:21 | 283 | 160.18 |
| 08/13/2026 17:21 | 72 | 160.20 |
| 08/13/2026 17:21 | 18 | 160.20 |
| 08/13/2026 17:21 | 248 | 160.20 |
| 08/13/2026 17:21 | 149 | 160.22 |
| 08/13/2026 17:20 | 72 | 160.24 |
| 08/13/2026 17:20 | 31 | 160.24 |
| 08/13/2026 17:20 | 78 | 160.28 |
| 08/13/2026 17:20 | 72 | 160.26 |
| 08/13/2026 17:20 | 682 | 160.26 |
| 08/13/2026 17:20 | 168 | 160.26 |
| 08/13/2026 17:20 | 51 | 160.24 |
| 08/13/2026 17:20 | 3 | 160.24 |
| 08/13/2026 17:20 | 3 | 160.24 |
| 08/13/2026 17:20 | 75 | 160.26 |
| 08/13/2026 17:20 | 36 | 160.26 |
| 08/13/2026 17:20 | 156 | 160.26 |
| 08/13/2026 17:20 | 152 | 160.28 |
| 08/13/2026 17:20 | 72 | 160.30 |
| 08/13/2026 17:20 | 31 | 160.30 |
| 08/13/2026 17:20 | 214 | 160.30 |
| 08/13/2026 17:20 | 12 | 160.32 |
| 08/13/2026 17:20 | 56 | 160.32 |
| 08/13/2026 17:20 | 221 | 160.34 |
| 08/13/2026 17:20 | 2 | 160.36 |
| 08/13/2026 17:20 | 36 | 160.40 |
| 08/13/2026 17:20 | 24 | 160.40 |
| 08/13/2026 17:20 | 123 | 160.40 |
| 08/13/2026 17:20 | 36 | 160.40 |
| 08/13/2026 17:20 | 30 | 160.40 |
| 08/13/2026 17:20 | 83 | 160.40 |
| 08/13/2026 17:20 | 27 | 160.40 |
| 08/13/2026 17:20 | 20 | 160.38 |
| 08/13/2026 17:20 | 11 | 160.38 |
| 08/13/2026 17:20 | 31 | 160.34 |
| 08/13/2026 17:20 | 31 | 160.36 |
| 08/13/2026 17:20 | 121 | 160.36 |
| 08/13/2026 17:20 | 68 | 160.34 |
| 08/13/2026 17:20 | 43 | 160.36 |
| 08/13/2026 17:20 | 7 | 160.32 |
| 08/13/2026 17:19 | 60 | 160.34 |
| 08/13/2026 17:19 | 169 | 160.32 |
| 08/13/2026 17:19 | 93 | 160.36 |
| 08/13/2026 17:19 | 36 | 160.40 |
| 08/13/2026 17:19 | 35 | 160.38 |
| 08/13/2026 17:19 | 36 | 160.40 |
| 08/13/2026 17:19 | 54 | 160.40 |
| 08/13/2026 17:19 | 318 | 160.38 |
| 08/13/2026 17:19 | 340 | 160.34 |
| 08/13/2026 17:19 | 3 | 160.32 |
| 08/13/2026 17:19 | 24 | 160.32 |
| 08/13/2026 17:19 | 27 | 160.32 |
| 08/13/2026 17:19 | 118 | 160.32 |
| 08/13/2026 17:19 | 59 | 160.30 |
| 08/13/2026 17:19 | 5 | 160.32 |
| 08/13/2026 17:19 | 36 | 160.32 |
| 08/13/2026 17:19 | 36 | 160.32 |
| 08/13/2026 17:19 | 85 | 160.34 |
| 08/13/2026 17:19 | 77 | 160.34 |
| 08/13/2026 17:19 | 24 | 160.34 |
| 08/13/2026 17:19 | 106 | 160.36 |
| 08/13/2026 17:19 | 7 | 160.38 |
| 08/13/2026 17:19 | 18 | 160.38 |
| 08/13/2026 17:19 | 31 | 160.38 |
| 08/13/2026 17:19 | 48 | 160.36 |
| 08/13/2026 17:19 | 11 | 160.42 |
| 08/13/2026 17:19 | 40 | 160.42 |
| 08/13/2026 17:19 | 139 | 160.44 |
| 08/13/2026 17:19 | 12 | 160.44 |
| 08/13/2026 17:19 | 189 | 160.44 |
| 08/13/2026 17:19 | 36 | 160.44 |
| 08/13/2026 17:19 | 30 | 160.44 |
| 08/13/2026 17:19 | 45 | 160.40 |
| 08/13/2026 17:19 | 150 | 160.36 |
| 08/13/2026 17:19 | 125 | 160.38 |
| 08/13/2026 17:19 | 12 | 160.38 |
| 08/13/2026 17:19 | 108 | 160.38 |
| 08/13/2026 17:19 | 80 | 160.38 |
| 08/13/2026 17:18 | 5 | 160.36 |
| 08/13/2026 17:18 | 179 | 160.38 |
| 08/13/2026 17:18 | 121 | 160.40 |
| 08/13/2026 17:18 | 7 | 160.38 |
| 08/13/2026 17:18 | 9 | 160.38 |
| 08/13/2026 17:18 | 5 | 160.38 |
| 08/13/2026 17:18 | 58 | 160.40 |
| 08/13/2026 17:18 | 27 | 160.38 |
| 08/13/2026 17:18 | 186 | 160.40 |
| 08/13/2026 17:18 | 12 | 160.40 |
| 08/13/2026 17:18 | 50 | 160.40 |
| 08/13/2026 17:18 | 162 | 160.36 |
| 08/13/2026 17:18 | 75 | 160.36 |
| 08/13/2026 17:18 | 7 | 160.36 |
| 08/13/2026 17:18 | 7 | 160.32 |
| 08/13/2026 17:18 | 39 | 160.34 |
| 08/13/2026 17:18 | 700 | 160.36 |
| 08/13/2026 17:18 | 85 | 160.36 |
| 08/13/2026 17:18 | 40 | 160.40 |
| 08/13/2026 17:18 | 136 | 160.38 |
| 08/13/2026 17:18 | 26 | 160.38 |
| 08/13/2026 17:18 | 3 | 160.38 |
| 08/13/2026 17:18 | 60 | 160.40 |
| 08/13/2026 17:18 | 2 | 160.42 |
| 08/13/2026 17:18 | 36 | 160.42 |
| 08/13/2026 17:18 | 78 | 160.42 |
| 08/13/2026 17:18 | 36 | 160.38 |
| 08/13/2026 17:18 | 27 | 160.42 |
| 08/13/2026 17:18 | 177 | 160.40 |
| 08/13/2026 17:18 | 29 | 160.40 |
| 08/13/2026 17:18 | 108 | 160.38 |
| 08/13/2026 17:18 | 31 | 160.38 |
| 08/13/2026 17:18 | 200 | 160.36 |
| 08/13/2026 17:18 | 41 | 160.38 |
| 08/13/2026 17:18 | 54 | 160.38 |
| 08/13/2026 17:18 | 50 | 160.38 |
| 08/13/2026 17:18 | 130 | 160.40 |
| 08/13/2026 17:17 | 16 | 160.44 |
| 08/13/2026 17:17 | 36 | 160.44 |
| 08/13/2026 17:17 | 69 | 160.44 |
| 08/13/2026 17:17 | 130 | 160.44 |
| 08/13/2026 17:17 | 31 | 160.46 |
| 08/13/2026 17:17 | 31 | 160.46 |
| 08/13/2026 17:17 | 105 | 160.46 |
| 08/13/2026 17:17 | 26 | 160.46 |
| 08/13/2026 17:17 | 10 | 160.46 |
| 08/13/2026 17:17 | 58 | 160.46 |
| 08/13/2026 17:17 | 37 | 160.48 |
| 08/13/2026 17:17 | 125 | 160.50 |
| 08/13/2026 17:17 | 53 | 160.50 |
| 08/13/2026 17:17 | 45 | 160.50 |
| 08/13/2026 17:17 | 21 | 160.56 |
| 08/13/2026 17:17 | 129 | 160.54 |
| 08/13/2026 17:17 | 15 | 160.54 |
| 08/13/2026 17:17 | 40 | 160.60 |
| 08/13/2026 17:17 | 72 | 160.56 |
| 08/13/2026 17:17 | 23 | 160.60 |
| 08/13/2026 17:17 | 30 | 160.62 |
| 08/13/2026 17:17 | 72 | 160.60 |
| 08/13/2026 17:17 | 128 | 160.60 |
| 08/13/2026 17:17 | 21 | 160.60 |
| 08/13/2026 17:17 | 19 | 160.60 |
| 08/13/2026 17:17 | 31 | 160.60 |
| 08/13/2026 17:17 | 7 | 160.60 |
| 08/13/2026 17:17 | 200 | 160.58 |
| 08/13/2026 17:17 | 32 | 160.58 |
| 08/13/2026 17:17 | 183 | 160.56 |
| 08/13/2026 17:17 | 4 | 160.60 |
| 08/13/2026 17:17 | 102 | 160.58 |
| 08/13/2026 17:17 | 72 | 160.56 |
| 08/13/2026 17:17 | 72 | 160.58 |
| 08/13/2026 17:17 | 58 | 160.60 |
| 08/13/2026 17:17 | 57 | 160.62 |
| 08/13/2026 17:17 | 45 | 160.66 |
| 08/13/2026 17:17 | 72 | 160.68 |
| 08/13/2026 17:17 | 60 | 160.72 |
| 08/13/2026 17:17 | 21 | 160.74 |
| 08/13/2026 17:17 | 9 | 160.72 |
| 08/13/2026 17:17 | 93 | 160.72 |
| 08/13/2026 17:17 | 123 | 160.74 |
| 08/13/2026 17:17 | 25 | 160.78 |
| 08/13/2026 17:17 | 24 | 160.78 |
| 08/13/2026 17:17 | 8 | 160.78 |
| 08/13/2026 17:17 | 58 | 160.80 |
| 08/13/2026 17:17 | 54 | 160.80 |
| 08/13/2026 17:17 | 17 | 160.78 |
| 08/13/2026 17:17 | 12 | 160.80 |
| 08/13/2026 17:17 | 240 | 160.80 |
| 08/13/2026 17:17 | 53 | 160.78 |
| 08/13/2026 17:17 | 97 | 160.78 |
| 08/13/2026 17:17 | 58 | 160.76 |
| 08/13/2026 17:17 | 83 | 160.74 |
| 08/13/2026 17:17 | 28 | 160.74 |
| 08/13/2026 17:17 | 31 | 160.76 |
| 08/13/2026 17:17 | 103 | 160.76 |
| 08/13/2026 17:16 | 97 | 160.78 |
| 08/13/2026 17:16 | 52 | 160.78 |
| 08/13/2026 17:16 | 114 | 160.78 |
| 08/13/2026 17:16 | 145 | 160.78 |
| 08/13/2026 17:16 | 21 | 160.80 |
| 08/13/2026 17:16 | 31 | 160.78 |
| 08/13/2026 17:16 | 386 | 160.80 |
| 08/13/2026 17:16 | 26 | 160.78 |
| 08/13/2026 17:16 | 42 | 160.78 |
| 08/13/2026 17:16 | 84 | 160.78 |
| 08/13/2026 17:16 | 25 | 160.77 |
| 08/13/2026 17:16 | 106 | 160.78 |
| 08/13/2026 17:16 | 31 | 160.76 |
| 08/13/2026 17:16 | 56 | 160.76 |
| 08/13/2026 17:16 | 8 | 160.78 |
| 08/13/2026 17:16 | 139 | 160.80 |
| 08/13/2026 17:16 | 141 | 160.82 |
| 08/13/2026 17:16 | 28 | 160.84 |
| 08/13/2026 17:16 | 51 | 160.84 |
| 08/13/2026 17:16 | 90 | 160.86 |
| 08/13/2026 17:16 | 443 | 160.84 |
| 08/13/2026 17:16 | 5 | 160.86 |
| 08/13/2026 17:16 | 36 | 160.86 |
| 08/13/2026 17:16 | 90 | 160.86 |
| 08/13/2026 17:16 | 15 | 160.88 |
| 08/13/2026 17:16 | 36 | 160.92 |
| 08/13/2026 17:16 | 30 | 160.92 |
| 08/13/2026 17:16 | 1264 | 160.90 |
| 08/13/2026 17:16 | 700 | 160.90 |
| 08/13/2026 17:16 | 36 | 160.90 |
| 08/13/2026 17:16 | 162 | 160.90 |
| 08/13/2026 17:16 | 2 | 160.90 |
| 08/13/2026 17:16 | 498 | 160.90 |
| 08/13/2026 17:16 | 2 | 160.90 |
| 08/13/2026 17:16 | 407 | 160.88 |
| 08/13/2026 17:16 | 62 | 160.86 |
| 08/13/2026 17:15 | 17 | 160.86 |
| 08/13/2026 17:15 | 18 | 160.86 |
| 08/13/2026 17:15 | 7 | 160.86 |
| 08/13/2026 17:15 | 32 | 160.86 |
| 08/13/2026 17:15 | 28 | 160.86 |
| 08/13/2026 17:15 | 120 | 160.86 |
| 08/13/2026 17:15 | 29 | 160.86 |
| 08/13/2026 17:15 | 146 | 160.84 |
| 08/13/2026 17:15 | 3 | 160.84 |
| 08/13/2026 17:15 | 16 | 160.82 |
| 08/13/2026 17:15 | 3 | 160.82 |
| 08/13/2026 17:15 | 15 | 160.82 |
| 08/13/2026 17:15 | 42 | 160.82 |
| 08/13/2026 17:15 | 30 | 160.82 |
| 08/13/2026 17:15 | 8 | 160.84 |
| 08/13/2026 17:15 | 7 | 160.88 |
| 08/13/2026 17:15 | 149 | 160.92 |
| 08/13/2026 17:15 | 94 | 160.92 |
| 08/13/2026 17:15 | 169 | 160.92 |
| 08/13/2026 17:15 | 7 | 161.02 |
| 08/13/2026 17:15 | 6 | 161.06 |
| 08/13/2026 17:15 | 25 | 161.06 |
| 08/13/2026 17:15 | 53 | 161.04 |
| 08/13/2026 17:15 | 24 | 161.02 |
| 08/13/2026 17:15 | 20 | 161.00 |
| 08/13/2026 17:15 | 24 | 160.98 |
| 08/13/2026 17:15 | 58 | 160.96 |
| 08/13/2026 17:15 | 657 | 160.96 |
| 08/13/2026 17:15 | 485 | 160.98 |
| 08/13/2026 17:15 | 654 | 161.00 |
| 08/13/2026 17:15 | 130 | 161.02 |
| 08/13/2026 17:15 | 53 | 161.06 |
| 08/13/2026 17:15 | 266 | 161.08 |
| 08/13/2026 17:15 | 33 | 161.10 |
| 08/13/2026 17:15 | 58 | 161.16 |
| 08/13/2026 17:15 | 33 | 161.14 |
| 08/13/2026 17:15 | 86 | 161.12 |
| 08/13/2026 17:14 | 1 | 161.10 |
| 08/13/2026 17:14 | 16 | 161.10 |
| 08/13/2026 17:14 | 93 | 161.10 |
| 08/13/2026 17:14 | 19 | 161.12 |
| 08/13/2026 17:14 | 5 | 161.12 |
| 08/13/2026 17:14 | 3 | 161.12 |
| 08/13/2026 17:14 | 6 | 161.12 |
| 08/13/2026 17:14 | 28 | 161.12 |
| 08/13/2026 17:14 | 16 | 161.12 |
| 08/13/2026 17:14 | 3 | 161.12 |
| 08/13/2026 17:14 | 1 | 161.12 |
| 08/13/2026 17:14 | 20 | 161.12 |
| 08/13/2026 17:14 | 13 | 161.10 |
| 08/13/2026 17:14 | 12 | 161.10 |
| 08/13/2026 17:14 | 51 | 161.08 |
| 08/13/2026 17:14 | 9 | 161.08 |
| 08/13/2026 17:14 | 23 | 161.12 |
| 08/13/2026 17:14 | 55 | 161.10 |
| 08/13/2026 17:14 | 127 | 161.16 |
| 08/13/2026 17:14 | 3 | 161.18 |
| 08/13/2026 17:14 | 36 | 161.18 |
| 08/13/2026 17:14 | 60 | 161.18 |
| 08/13/2026 17:14 | 33 | 161.18 |
| 08/13/2026 17:14 | 57 | 161.20 |
| 08/13/2026 17:13 | 36 | 161.28 |
| 08/13/2026 17:13 | 82 | 161.28 |
| 08/13/2026 17:13 | 7 | 161.26 |
| 08/13/2026 17:13 | 32 | 161.26 |
| 08/13/2026 17:13 | 36 | 161.26 |
| 08/13/2026 17:13 | 15 | 161.26 |
| 08/13/2026 17:13 | 238 | 161.22 |
| 08/13/2026 17:13 | 10 | 161.16 |
| 08/13/2026 17:13 | 149 | 161.22 |
| 08/13/2026 17:13 | 25 | 161.26 |
| 08/13/2026 17:13 | 28 | 161.24 |
| 08/13/2026 17:13 | 10 | 161.26 |
| 08/13/2026 17:13 | 41 | 161.22 |
| 08/13/2026 17:13 | 7 | 161.22 |
| 08/13/2026 17:13 | 412 | 161.20 |
| 08/13/2026 17:13 | 65 | 161.22 |
| 08/13/2026 17:13 | 46 | 161.24 |
| 08/13/2026 17:13 | 191 | 161.24 |
| 08/13/2026 17:13 | 4 | 161.26 |
| 08/13/2026 17:13 | 6 | 161.26 |
| 08/13/2026 17:13 | 77 | 161.26 |
| 08/13/2026 17:13 | 1 | 161.26 |
| 08/13/2026 17:13 | 18 | 161.26 |
| 08/13/2026 17:13 | 190 | 161.24 |
| 08/13/2026 17:13 | 89 | 161.22 |
| 08/13/2026 17:13 | 31 | 161.22 |
| 08/13/2026 17:13 | 115 | 161.20 |
| 08/13/2026 17:13 | 3 | 161.22 |
| 08/13/2026 17:13 | 3 | 161.22 |
| 08/13/2026 17:13 | 15 | 161.22 |
| 08/13/2026 17:13 | 236 | 161.20 |
| 08/13/2026 17:12 | 67 | 161.18 |
| 08/13/2026 17:12 | 22 | 161.18 |
| 08/13/2026 17:12 | 60 | 161.18 |
| 08/13/2026 17:12 | 125 | 161.20 |
| 08/13/2026 17:12 | 204 | 161.22 |
| 08/13/2026 17:12 | 11 | 161.24 |
| 08/13/2026 17:12 | 112 | 161.24 |
| 08/13/2026 17:12 | 20 | 161.24 |
| 08/13/2026 17:12 | 18 | 161.24 |
| 08/13/2026 17:12 | 43 | 161.25 |
| 08/13/2026 17:12 | 50 | 161.24 |
| 08/13/2026 17:12 | 26 | 161.28 |
| 08/13/2026 17:12 | 1 | 161.20 |
| 08/13/2026 17:12 | 18 | 161.26 |
| 08/13/2026 17:12 | 17 | 161.26 |
| 08/13/2026 17:12 | 88 | 161.24 |
| 08/13/2026 17:12 | 62 | 161.22 |
| 08/13/2026 17:12 | 33 | 161.22 |
| 08/13/2026 17:12 | 40 | 161.24 |
| 08/13/2026 17:12 | 4 | 161.24 |
| 08/13/2026 17:12 | 8 | 161.24 |
| 08/13/2026 17:12 | 15 | 161.24 |
| 08/13/2026 17:12 | 132 | 161.26 |
| 08/13/2026 17:12 | 10 | 161.30 |
| 08/13/2026 17:12 | 56 | 161.28 |
| 08/13/2026 17:12 | 77 | 161.30 |
| 08/13/2026 17:12 | 291 | 161.32 |
| 08/13/2026 17:12 | 30 | 161.32 |
| 08/13/2026 17:12 | 18 | 161.32 |
| 08/13/2026 17:12 | 26 | 161.36 |
| 08/13/2026 17:12 | 22 | 161.36 |
| 08/13/2026 17:11 | 46 | 161.34 |
| 08/13/2026 17:11 | 15 | 161.36 |
| 08/13/2026 17:11 | 13 | 161.36 |
| 08/13/2026 17:11 | 134 | 161.36 |
| 08/13/2026 17:11 | 2 | 161.36 |
| 08/13/2026 17:11 | 4 | 161.30 |
| 08/13/2026 17:11 | 4 | 161.30 |
| 08/13/2026 17:11 | 64 | 161.26 |
| 08/13/2026 17:11 | 12 | 161.22 |
| 08/13/2026 17:11 | 161 | 161.24 |
| 08/13/2026 17:11 | 14 | 161.24 |
| 08/13/2026 17:11 | 30 | 161.28 |
| 08/13/2026 17:11 | 16 | 161.28 |
| 08/13/2026 17:11 | 14 | 161.28 |
| 08/13/2026 17:11 | 107 | 161.30 |
| 08/13/2026 17:11 | 1 | 161.28 |
| 08/13/2026 17:11 | 11 | 161.28 |
| 08/13/2026 17:11 | 3 | 161.28 |
| 08/13/2026 17:11 | 164 | 161.28 |
| 08/13/2026 17:11 | 34 | 161.30 |
| 08/13/2026 17:11 | 42 | 161.32 |
| 08/13/2026 17:11 | 75 | 161.34 |
| 08/13/2026 17:11 | 349 | 161.36 |
| 08/13/2026 17:10 | 127 | 161.40 |
| 08/13/2026 17:10 | 34 | 161.42 |
| 08/13/2026 17:10 | 6 | 161.38 |
| 08/13/2026 17:10 | 71 | 161.38 |
| 08/13/2026 17:10 | 5 | 161.38 |
| 08/13/2026 17:10 | 30 | 161.34 |
| 08/13/2026 17:10 | 30 | 161.34 |
| 08/13/2026 17:10 | 97 | 161.34 |
| 08/13/2026 17:10 | 19 | 161.32 |
| 08/13/2026 17:10 | 4 | 161.32 |
| 08/13/2026 17:10 | 7 | 161.32 |
| 08/13/2026 17:10 | 76 | 161.30 |
| 08/13/2026 17:10 | 24 | 161.32 |
| 08/13/2026 17:10 | 147 | 161.32 |
| 08/13/2026 17:10 | 193 | 161.34 |
| 08/13/2026 17:10 | 24 | 161.36 |
| 08/13/2026 17:10 | 10 | 161.38 |
| 08/13/2026 17:10 | 6 | 161.38 |
| 08/13/2026 17:10 | 65 | 161.38 |
| 08/13/2026 17:10 | 32 | 161.36 |
| 08/13/2026 17:10 | 14 | 161.38 |
| 08/13/2026 17:09 | 116 | 161.36 |
| 08/13/2026 17:09 | 15 | 161.38 |
| 08/13/2026 17:09 | 99 | 161.36 |
| 08/13/2026 17:09 | 60 | 161.36 |
| 08/13/2026 17:09 | 50 | 161.36 |
| 08/13/2026 17:09 | 27 | 161.40 |
| 08/13/2026 17:09 | 94 | 161.40 |
| 08/13/2026 17:09 | 88 | 161.37 |
| 08/13/2026 17:09 | 100 | 161.38 |
| 08/13/2026 17:09 | 43 | 161.34 |
| 08/13/2026 17:09 | 2 | 161.34 |
| 08/13/2026 17:09 | 24 | 161.34 |
| 08/13/2026 17:09 | 314 | 161.36 |
| 08/13/2026 17:09 | 46 | 161.38 |
| 08/13/2026 17:09 | 168 | 161.38 |
| 08/13/2026 17:09 | 9 | 161.40 |
| 08/13/2026 17:09 | 68 | 161.40 |
| 08/13/2026 17:09 | 34 | 161.42 |
| 08/13/2026 17:09 | 126 | 161.38 |
| 08/13/2026 17:09 | 6 | 161.38 |
| 08/13/2026 17:09 | 2 | 161.38 |
| 08/13/2026 17:09 | 4 | 161.38 |
| 08/13/2026 17:09 | 6 | 161.38 |
| 08/13/2026 17:09 | 18 | 161.38 |
| 08/13/2026 17:09 | 7 | 161.40 |
| 08/13/2026 17:08 | 19 | 161.44 |
| 08/13/2026 17:08 | 39 | 161.42 |
| 08/13/2026 17:08 | 95 | 161.38 |
| 08/13/2026 17:08 | 12 | 161.38 |
| 08/13/2026 17:08 | 26 | 161.38 |
| 08/13/2026 17:08 | 2 | 161.36 |
| 08/13/2026 17:08 | 42 | 161.36 |
| 08/13/2026 17:08 | 18 | 161.38 |
| 08/13/2026 17:08 | 88 | 161.38 |
| 08/13/2026 17:08 | 8 | 161.38 |
| 08/13/2026 17:08 | 95 | 161.40 |
| 08/13/2026 17:08 | 104 | 161.42 |
| 08/13/2026 17:08 | 57 | 161.44 |
| 08/13/2026 17:08 | 38 | 161.44 |
| 08/13/2026 17:08 | 106 | 161.40 |
| 08/13/2026 17:08 | 14 | 161.40 |
| 08/13/2026 17:08 | 26 | 161.40 |
| 08/13/2026 17:08 | 9 | 161.40 |
| 08/13/2026 17:08 | 121 | 161.40 |
| 08/13/2026 17:08 | 74 | 161.40 |
| 08/13/2026 17:08 | 35 | 161.36 |
| 08/13/2026 17:08 | 8 | 161.34 |
| 08/13/2026 17:08 | 12 | 161.32 |
| 08/13/2026 17:08 | 1 | 161.28 |
| 08/13/2026 17:08 | 29 | 161.28 |
| 08/13/2026 17:08 | 29 | 161.28 |
| 08/13/2026 17:08 | 58 | 161.28 |
| 08/13/2026 17:08 | 117 | 161.28 |
| 08/13/2026 17:08 | 46 | 161.22 |
| 08/13/2026 17:08 | 68 | 161.22 |
| 08/13/2026 17:08 | 104 | 161.24 |
| 08/13/2026 17:08 | 8 | 161.24 |
| 08/13/2026 17:08 | 38 | 161.30 |
| 08/13/2026 17:08 | 1 | 161.30 |
| 08/13/2026 17:08 | 29 | 161.30 |
| 08/13/2026 17:08 | 2 | 161.30 |
| 08/13/2026 17:08 | 24 | 161.30 |
| 08/13/2026 17:08 | 18 | 161.24 |
| 08/13/2026 17:08 | 18 | 161.24 |
| 08/13/2026 17:08 | 59 | 161.24 |
| 08/13/2026 17:07 | 88 | 161.24 |
| 08/13/2026 17:07 | 49 | 161.26 |
| 08/13/2026 17:07 | 114 | 161.30 |
| 08/13/2026 17:07 | 13 | 161.30 |
| 08/13/2026 17:07 | 52 | 161.30 |
| 08/13/2026 17:07 | 124 | 161.30 |
| 08/13/2026 17:07 | 40 | 161.28 |
| 08/13/2026 17:07 | 210 | 161.30 |
| 08/13/2026 17:07 | 28 | 161.34 |
| 08/13/2026 17:07 | 28 | 161.34 |
| 08/13/2026 17:07 | 389 | 161.32 |
| 08/13/2026 17:07 | 22 | 161.34 |
| 08/13/2026 17:07 | 12 | 161.34 |
| 08/13/2026 17:07 | 81 | 161.36 |
| 08/13/2026 17:07 | 12 | 161.34 |
| 08/13/2026 17:07 | 28 | 161.30 |
| 08/13/2026 17:07 | 14 | 161.32 |
| 08/13/2026 17:07 | 80 | 161.30 |
| 08/13/2026 17:07 | 27 | 161.30 |
| 08/13/2026 17:07 | 136 | 161.30 |
| 08/13/2026 17:07 | 79 | 161.32 |
| 08/13/2026 17:07 | 49 | 161.30 |
| 08/13/2026 17:07 | 10 | 161.28 |
| 08/13/2026 17:07 | 60 | 161.30 |
| 08/13/2026 17:07 | 58 | 161.30 |
| 08/13/2026 17:06 | 95 | 161.34 |
| 08/13/2026 17:06 | 46 | 161.36 |
| 08/13/2026 17:06 | 46 | 161.36 |
| 08/13/2026 17:06 | 10 | 161.36 |
| 08/13/2026 17:06 | 10 | 161.38 |
| 08/13/2026 17:06 | 54 | 161.39 |
| 08/13/2026 17:06 | 46 | 161.40 |
| 08/13/2026 17:06 | 7 | 161.36 |
| 08/13/2026 17:06 | 34 | 161.38 |
| 08/13/2026 17:06 | 46 | 161.36 |
| 08/13/2026 17:06 | 11 | 161.36 |
| 08/13/2026 17:06 | 113 | 161.36 |
| 08/13/2026 17:06 | 47 | 161.34 |
| 08/13/2026 17:06 | 11 | 161.30 |
| 08/13/2026 17:06 | 64 | 161.30 |
| 08/13/2026 17:06 | 86 | 161.32 |
| 08/13/2026 17:06 | 2 | 161.34 |
| 08/13/2026 17:06 | 65 | 161.40 |
| 08/13/2026 17:06 | 244 | 161.38 |
| 08/13/2026 17:06 | 9 | 161.36 |
| 08/13/2026 17:06 | 160 | 161.36 |
| 08/13/2026 17:06 | 17 | 161.34 |
| 08/13/2026 17:06 | 24 | 161.34 |
| 08/13/2026 17:06 | 42 | 161.34 |
| 08/13/2026 17:06 | 4 | 161.34 |
| 08/13/2026 17:06 | 6 | 161.34 |
| 08/13/2026 17:06 | 72 | 161.36 |
| 08/13/2026 17:06 | 12 | 161.38 |
| 08/13/2026 17:06 | 187 | 161.40 |
| 08/13/2026 17:06 | 47 | 161.40 |
| 08/13/2026 17:06 | 11 | 161.38 |
| 08/13/2026 17:06 | 46 | 161.36 |
| 08/13/2026 17:06 | 32 | 161.32 |
| 08/13/2026 17:06 | 46 | 161.34 |
| 08/13/2026 17:06 | 46 | 161.34 |
| 08/13/2026 17:06 | 31 | 161.32 |
| 08/13/2026 17:06 | 31 | 161.32 |
| 08/13/2026 17:06 | 31 | 161.32 |
| 08/13/2026 17:06 | 17 | 161.32 |
| 08/13/2026 17:06 | 46 | 161.30 |
| 08/13/2026 17:06 | 10 | 161.30 |
| 08/13/2026 17:06 | 31 | 161.32 |
| 08/13/2026 17:06 | 16 | 161.30 |
| 08/13/2026 17:06 | 127 | 161.26 |
| 08/13/2026 17:06 | 31 | 161.24 |
| 08/13/2026 17:06 | 78 | 161.24 |
| 08/13/2026 17:05 | 170 | 161.20 |
| 08/13/2026 17:05 | 2 | 161.22 |
| 08/13/2026 17:05 | 93 | 161.24 |
| 08/13/2026 17:05 | 7 | 161.26 |
| 08/13/2026 17:05 | 21 | 161.30 |
| 08/13/2026 17:05 | 19 | 161.24 |
| 08/13/2026 17:05 | 5 | 161.24 |
| 08/13/2026 17:05 | 6 | 161.24 |
| 08/13/2026 17:05 | 13 | 161.24 |
| 08/13/2026 17:05 | 243 | 161.28 |
| 08/13/2026 17:05 | 95 | 161.26 |
| 08/13/2026 17:05 | 9 | 161.24 |
| 08/13/2026 17:05 | 93 | 161.24 |
| 08/13/2026 17:05 | 203 | 161.26 |
| 08/13/2026 17:05 | 100 | 161.26 |
| 08/13/2026 17:05 | 38 | 161.16 |
| 08/13/2026 17:05 | 15 | 161.16 |
| 08/13/2026 17:05 | 24 | 161.12 |
| 08/13/2026 17:04 | 76 | 161.12 |
| 08/13/2026 17:04 | 484 | 161.16 |
| 08/13/2026 17:04 | 16 | 161.16 |
| 08/13/2026 17:04 | 27 | 161.16 |
| 08/13/2026 17:04 | 139 | 161.14 |
| 08/13/2026 17:04 | 25 | 161.16 |
| 08/13/2026 17:04 | 82 | 161.20 |
| 08/13/2026 17:04 | 3 | 161.18 |
| 08/13/2026 17:04 | 12 | 161.18 |
| 08/13/2026 17:04 | 15 | 161.17 |
| 08/13/2026 17:04 | 21 | 161.18 |
| 08/13/2026 17:04 | 53 | 161.22 |
| 08/13/2026 17:04 | 44 | 161.22 |
| 08/13/2026 17:04 | 7 | 161.24 |
| 08/13/2026 17:04 | 46 | 161.22 |
| 08/13/2026 17:04 | 32 | 161.20 |
| 08/13/2026 17:04 | 5 | 161.20 |
| 08/13/2026 17:04 | 61 | 161.20 |
| 08/13/2026 17:04 | 60 | 161.20 |
| 08/13/2026 17:04 | 204 | 161.20 |
| 08/13/2026 17:04 | 16 | 161.20 |
| 08/13/2026 17:04 | 13 | 161.20 |
| 08/13/2026 17:04 | 7 | 161.20 |
| 08/13/2026 17:04 | 187 | 161.18 |
| 08/13/2026 17:04 | 100 | 161.16 |
| 08/13/2026 17:04 | 28 | 161.14 |
| 08/13/2026 17:04 | 18 | 161.14 |
| 08/13/2026 17:04 | 19 | 161.14 |
| 08/13/2026 17:03 | 89 | 161.18 |
| 08/13/2026 17:03 | 67 | 161.16 |
| 08/13/2026 17:03 | 8 | 161.18 |
| 08/13/2026 17:03 | 7 | 161.18 |
| 08/13/2026 17:03 | 20 | 161.20 |
| 08/13/2026 17:03 | 12 | 161.24 |
| 08/13/2026 17:03 | 4 | 161.20 |
| 08/13/2026 17:03 | 179 | 161.24 |
| 08/13/2026 17:03 | 31 | 161.28 |
| 08/13/2026 17:03 | 10 | 161.32 |
| 08/13/2026 17:03 | 20 | 161.36 |
| 08/13/2026 17:03 | 24 | 161.32 |
| 08/13/2026 17:03 | 33 | 161.30 |
| 08/13/2026 17:03 | 12 | 161.32 |
| 08/13/2026 17:03 | 57 | 161.34 |
| 08/13/2026 17:03 | 52 | 161.38 |
| 08/13/2026 17:03 | 36 | 161.36 |
| 08/13/2026 17:03 | 356 | 161.40 |
| 08/13/2026 17:03 | 13 | 161.40 |
| 08/13/2026 17:02 | 108 | 161.38 |
| 08/13/2026 17:02 | 334 | 161.36 |
| 08/13/2026 17:02 | 182 | 161.38 |
| 08/13/2026 17:02 | 34 | 161.40 |
| 08/13/2026 17:02 | 35 | 161.42 |
| 08/13/2026 17:02 | 131 | 161.42 |
| 08/13/2026 17:02 | 9 | 161.38 |
| 08/13/2026 17:02 | 6 | 161.36 |
| 08/13/2026 17:02 | 134 | 161.35 |
| 08/13/2026 17:02 | 20 | 161.36 |
| 08/13/2026 17:02 | 24 | 161.34 |
| 08/13/2026 17:02 | 5 | 161.34 |
| 08/13/2026 17:02 | 3 | 161.34 |
| 08/13/2026 17:02 | 189 | 161.32 |
| 08/13/2026 17:02 | 81 | 161.30 |
| 08/13/2026 17:02 | 153 | 161.30 |
| 08/13/2026 17:02 | 14 | 161.28 |
| 08/13/2026 17:02 | 130 | 161.24 |
| 08/13/2026 17:02 | 61 | 161.26 |
| 08/13/2026 17:02 | 162 | 161.26 |
| 08/13/2026 17:02 | 72 | 161.26 |
| 08/13/2026 17:02 | 31 | 161.24 |
| 08/13/2026 17:02 | 11 | 161.22 |
| 08/13/2026 17:02 | 157 | 161.24 |
| 08/13/2026 17:02 | 24 | 161.24 |
| 08/13/2026 17:02 | 42 | 161.24 |
| 08/13/2026 17:02 | 15 | 161.28 |
| 08/13/2026 17:01 | 24 | 161.26 |
| 08/13/2026 17:01 | 150 | 161.28 |
| 08/13/2026 17:01 | 80 | 161.28 |
| 08/13/2026 17:01 | 153 | 161.30 |
| 08/13/2026 17:01 | 111 | 161.28 |
| 08/13/2026 17:01 | 40 | 161.28 |
| 08/13/2026 17:01 | 93 | 161.24 |
| 08/13/2026 17:01 | 46 | 161.24 |
| 08/13/2026 17:01 | 76 | 161.20 |
| 08/13/2026 17:01 | 24 | 161.22 |
| 08/13/2026 17:01 | 3 | 161.24 |
| 08/13/2026 17:01 | 24 | 161.24 |
| 08/13/2026 17:01 | 22 | 161.16 |
| 08/13/2026 17:00 | 200 | 161.18 |
| 08/13/2026 17:00 | 19 | 161.18 |
| 08/13/2026 17:00 | 12 | 161.18 |
| 08/13/2026 17:00 | 12 | 161.17 |
| 08/13/2026 17:00 | 26 | 161.20 |
| 08/13/2026 17:00 | 7 | 161.14 |
| 08/13/2026 17:00 | 27 | 161.08 |
| 08/13/2026 17:00 | 14 | 161.06 |
| 08/13/2026 17:00 | 14 | 161.04 |
| 08/13/2026 17:00 | 33 | 161.02 |
| 08/13/2026 17:00 | 20 | 161.02 |
| 08/13/2026 17:00 | 36 | 161.04 |
| 08/13/2026 17:00 | 49 | 160.98 |
| 08/13/2026 17:00 | 137 | 161.00 |
| 08/13/2026 17:00 | 20 | 161.00 |
| 08/13/2026 17:00 | 15 | 160.96 |
| 08/13/2026 17:00 | 4 | 160.96 |
| 08/13/2026 17:00 | 4 | 160.96 |
| 08/13/2026 17:00 | 10 | 160.96 |
| 08/13/2026 17:00 | 49 | 160.96 |
| 08/13/2026 17:00 | 100 | 160.96 |
| 08/13/2026 17:00 | 50 | 160.95 |
| 08/13/2026 17:00 | 100 | 160.90 |
| 08/13/2026 17:00 | 113 | 160.90 |
| 08/13/2026 17:00 | 163 | 160.94 |
| 08/13/2026 17:00 | 6 | 160.94 |
| 08/13/2026 17:00 | 87 | 161.00 |
| 08/13/2026 17:00 | 20 | 161.00 |
| 08/13/2026 17:00 | 17 | 161.00 |
| 08/13/2026 17:00 | 12 | 161.02 |
| 08/13/2026 17:00 | 434 | 161.02 |
| 08/13/2026 17:00 | 24 | 161.02 |
| 08/13/2026 17:00 | 42 | 161.02 |
| 08/13/2026 17:00 | 106 | 161.04 |
| 08/13/2026 17:00 | 11 | 161.06 |
| 08/13/2026 17:00 | 11 | 161.08 |
| 08/13/2026 17:00 | 17 | 161.08 |
| 08/13/2026 17:00 | 10 | 161.08 |
| 08/13/2026 17:00 | 20 | 161.08 |
| 08/13/2026 17:00 | 27 | 161.07 |
| 08/13/2026 17:00 | 26 | 161.08 |
| 08/13/2026 17:00 | 87 | 161.12 |
| 08/13/2026 17:00 | 2 | 161.08 |
| 08/13/2026 17:00 | 6 | 161.08 |
| 08/13/2026 16:59 | 37 | 161.18 |
| 08/13/2026 16:59 | 52 | 161.28 |
| 08/13/2026 16:59 | 123 | 161.28 |
| 08/13/2026 16:59 | 19 | 161.28 |
| 08/13/2026 16:59 | 51 | 161.24 |
| 08/13/2026 16:59 | 64 | 161.26 |
| 08/13/2026 16:59 | 10 | 161.28 |
| 08/13/2026 16:59 | 63 | 161.26 |
| 08/13/2026 16:59 | 51 | 161.26 |
| 08/13/2026 16:59 | 12 | 161.26 |
| 08/13/2026 16:59 | 12 | 161.26 |
| 08/13/2026 16:59 | 19 | 161.24 |
| 08/13/2026 16:59 | 27 | 161.20 |
| 08/13/2026 16:59 | 7 | 161.20 |
| 08/13/2026 16:59 | 95 | 161.22 |
| 08/13/2026 16:59 | 7 | 161.22 |
| 08/13/2026 16:59 | 8 | 161.22 |
| 08/13/2026 16:59 | 13 | 161.22 |
| 08/13/2026 16:59 | 93 | 161.24 |
| 08/13/2026 16:59 | 202 | 161.26 |
| 08/13/2026 16:59 | 14 | 161.30 |
| 08/13/2026 16:59 | 3 | 161.30 |
| 08/13/2026 16:59 | 57 | 161.30 |
| 08/13/2026 16:59 | 51 | 161.30 |
| 08/13/2026 16:59 | 42 | 161.30 |
| 08/13/2026 16:59 | 62 | 161.30 |
| 08/13/2026 16:58 | 30 | 161.24 |
| 08/13/2026 16:58 | 24 | 161.22 |
| 08/13/2026 16:58 | 66 | 161.22 |
| 08/13/2026 16:58 | 83 | 161.22 |
| 08/13/2026 16:58 | 21 | 161.26 |
| 08/13/2026 16:58 | 23 | 161.20 |
| 08/13/2026 16:58 | 48 | 161.20 |
| 08/13/2026 16:58 | 40 | 161.20 |
| 08/13/2026 16:58 | 39 | 161.20 |
| 08/13/2026 16:58 | 46 | 161.20 |
| 08/13/2026 16:58 | 27 | 161.20 |
| 08/13/2026 16:58 | 11 | 161.20 |
| 08/13/2026 16:58 | 180 | 161.14 |
| 08/13/2026 16:58 | 237 | 161.14 |
| 08/13/2026 16:58 | 33 | 161.14 |
| 08/13/2026 16:58 | 34 | 161.14 |
| 08/13/2026 16:58 | 162 | 161.14 |
| 08/13/2026 16:58 | 32 | 161.16 |
| 08/13/2026 16:58 | 6 | 161.16 |
| 08/13/2026 16:58 | 108 | 161.16 |
| 08/13/2026 16:58 | 377 | 161.18 |
| 08/13/2026 16:58 | 98 | 161.18 |
| 08/13/2026 16:58 | 40 | 161.16 |
| 08/13/2026 16:58 | 28 | 161.14 |
| 08/13/2026 16:57 | 67 | 161.12 |
| 08/13/2026 16:57 | 127 | 161.18 |
| 08/13/2026 16:57 | 51 | 161.18 |
| 08/13/2026 16:57 | 48 | 161.16 |
| 08/13/2026 16:57 | 28 | 161.18 |
| 08/13/2026 16:57 | 18 | 161.16 |
| 08/13/2026 16:57 | 63 | 161.16 |
| 08/13/2026 16:57 | 22 | 161.18 |
| 08/13/2026 16:57 | 108 | 161.16 |
| 08/13/2026 16:57 | 58 | 161.14 |
| 08/13/2026 16:57 | 77 | 161.16 |
| 08/13/2026 16:57 | 11 | 161.16 |
| 08/13/2026 16:57 | 34 | 161.16 |
| 08/13/2026 16:57 | 1 | 161.20 |
| 08/13/2026 16:57 | 151 | 161.18 |
| 08/13/2026 16:57 | 78 | 161.18 |
| 08/13/2026 16:57 | 193 | 161.20 |
| 08/13/2026 16:56 | 196 | 161.22 |
| 08/13/2026 16:56 | 147 | 161.24 |
| 08/13/2026 16:56 | 157 | 161.26 |
| 08/13/2026 16:56 | 7 | 161.28 |
| 08/13/2026 16:56 | 5 | 161.28 |
| 08/13/2026 16:56 | 7 | 161.28 |
| 08/13/2026 16:56 | 5 | 161.28 |
| 08/13/2026 16:56 | 12 | 161.26 |
| 08/13/2026 16:56 | 202 | 161.22 |
| 08/13/2026 16:56 | 13 | 161.22 |
| 08/13/2026 16:56 | 30 | 161.20 |
| 08/13/2026 16:56 | 99 | 161.22 |
| 08/13/2026 16:56 | 7 | 161.22 |
| 08/13/2026 16:56 | 7 | 161.22 |
| 08/13/2026 16:56 | 31 | 161.24 |
| 08/13/2026 16:56 | 30 | 161.26 |
| 08/13/2026 16:56 | 203 | 161.28 |
| 08/13/2026 16:56 | 49 | 161.28 |
| 08/13/2026 16:56 | 7 | 161.28 |
| 08/13/2026 16:56 | 13 | 161.24 |
| 08/13/2026 16:56 | 4 | 161.22 |
| 08/13/2026 16:56 | 24 | 161.22 |
| 08/13/2026 16:56 | 6 | 161.22 |
| 08/13/2026 16:56 | 86 | 161.22 |
| 08/13/2026 16:56 | 12 | 161.20 |
| 08/13/2026 16:56 | 50 | 161.20 |
| 08/13/2026 16:56 | 40 | 161.18 |
| 08/13/2026 16:56 | 36 | 161.20 |
| 08/13/2026 16:56 | 40 | 161.20 |
| 08/13/2026 16:56 | 31 | 161.18 |
| 08/13/2026 16:56 | 74 | 161.18 |
| 08/13/2026 16:56 | 91 | 161.18 |
| 08/13/2026 16:56 | 14 | 161.18 |
| 08/13/2026 16:56 | 30 | 161.16 |
| 08/13/2026 16:56 | 1 | 161.16 |
| 08/13/2026 16:55 | 68 | 161.18 |
| 08/13/2026 16:55 | 103 | 161.18 |
| 08/13/2026 16:55 | 31 | 161.18 |
| 08/13/2026 16:55 | 27 | 161.20 |
| 08/13/2026 16:55 | 24 | 161.20 |
| 08/13/2026 16:55 | 80 | 161.18 |
| 08/13/2026 16:55 | 17 | 161.18 |
| 08/13/2026 16:55 | 130 | 161.12 |
| 08/13/2026 16:55 | 19 | 161.18 |
| 08/13/2026 16:55 | 17 | 161.16 |
| 08/13/2026 16:55 | 8 | 161.16 |
| 08/13/2026 16:55 | 5 | 161.16 |
| 08/13/2026 16:55 | 10 | 161.16 |
| 08/13/2026 16:55 | 24 | 161.14 |
| 08/13/2026 16:55 | 10 | 161.18 |
| 08/13/2026 16:55 | 90 | 161.22 |
| 08/13/2026 16:55 | 70 | 161.24 |
| 08/13/2026 16:55 | 16 | 161.24 |
| 08/13/2026 16:55 | 16 | 161.22 |
| 08/13/2026 16:55 | 23 | 161.22 |
| 08/13/2026 16:55 | 4 | 161.22 |
| 08/13/2026 16:55 | 67 | 161.22 |
| 08/13/2026 16:55 | 65 | 161.22 |
| 08/13/2026 16:55 | 23 | 161.22 |
| 08/13/2026 16:54 | 28 | 161.24 |
| 08/13/2026 16:54 | 30 | 161.24 |
| 08/13/2026 16:54 | 29 | 161.26 |
| 08/13/2026 16:54 | 16 | 161.28 |
| 08/13/2026 16:54 | 66 | 161.28 |
| 08/13/2026 16:54 | 6 | 161.28 |
| 08/13/2026 16:54 | 66 | 161.27 |
| 08/13/2026 16:54 | 6 | 161.27 |
| 08/13/2026 16:54 | 66 | 161.27 |
| 08/13/2026 16:54 | 6 | 161.27 |
| 08/13/2026 16:54 | 66 | 161.27 |
| 08/13/2026 16:54 | 6 | 161.27 |
| 08/13/2026 16:54 | 14 | 161.26 |
| 08/13/2026 16:54 | 33 | 161.24 |
| 08/13/2026 16:54 | 7 | 161.22 |
| 08/13/2026 16:54 | 10 | 161.22 |
| 08/13/2026 16:54 | 10 | 161.21 |
| 08/13/2026 16:54 | 91 | 161.18 |
| 08/13/2026 16:54 | 18 | 161.18 |
| 08/13/2026 16:54 | 37 | 161.16 |
| 08/13/2026 16:54 | 5 | 161.16 |
| 08/13/2026 16:54 | 21 | 161.16 |
| 08/13/2026 16:54 | 16 | 161.18 |
| 08/13/2026 16:54 | 19 | 161.22 |
| 08/13/2026 16:54 | 104 | 161.20 |
| 08/13/2026 16:54 | 37 | 161.24 |
| 08/13/2026 16:54 | 59 | 161.24 |
| 08/13/2026 16:54 | 13 | 161.24 |
| 08/13/2026 16:54 | 7 | 161.18 |
| 08/13/2026 16:54 | 96 | 161.16 |
| 08/13/2026 16:54 | 20 | 161.16 |
| 08/13/2026 16:54 | 70 | 161.14 |
| 08/13/2026 16:54 | 32 | 161.12 |
| 08/13/2026 16:54 | 128 | 161.14 |
| 08/13/2026 16:54 | 1 | 161.16 |
| 08/13/2026 16:54 | 69 | 161.16 |
| 08/13/2026 16:54 | 14 | 161.18 |
| 08/13/2026 16:54 | 14 | 161.20 |
| 08/13/2026 16:54 | 20 | 161.20 |
| 08/13/2026 16:54 | 24 | 161.20 |
| 08/13/2026 16:54 | 40 | 161.18 |
| 08/13/2026 16:54 | 18 | 161.12 |
| 08/13/2026 16:54 | 20 | 161.12 |
| 08/13/2026 16:53 | 14 | 161.12 |
| 08/13/2026 16:53 | 7 | 161.08 |
| 08/13/2026 16:53 | 223 | 161.06 |
| 08/13/2026 16:53 | 3 | 161.06 |
| 08/13/2026 16:53 | 111 | 161.06 |
| 08/13/2026 16:53 | 13 | 161.06 |
| 08/13/2026 16:53 | 3 | 161.06 |
| 08/13/2026 16:53 | 9 | 161.06 |
| 08/13/2026 16:53 | 18 | 161.10 |
| 08/13/2026 16:53 | 24 | 161.08 |
| 08/13/2026 16:53 | 114 | 161.08 |
| 08/13/2026 16:53 | 17 | 161.04 |
| 08/13/2026 16:53 | 66 | 161.04 |
| 08/13/2026 16:53 | 24 | 161.04 |
| 08/13/2026 16:53 | 24 | 161.04 |
| 08/13/2026 16:53 | 77 | 160.98 |
| 08/13/2026 16:53 | 104 | 160.98 |
| 08/13/2026 16:53 | 5 | 160.98 |
| 08/13/2026 16:53 | 4 | 160.98 |
| 08/13/2026 16:53 | 9 | 160.98 |
| 08/13/2026 16:53 | 11 | 160.98 |
| 08/13/2026 16:53 | 32 | 160.98 |
| 08/13/2026 16:53 | 10 | 161.00 |
| 08/13/2026 16:53 | 220 | 161.00 |
| 08/13/2026 16:53 | 70 | 161.02 |
| 08/13/2026 16:53 | 186 | 161.04 |
| 08/13/2026 16:53 | 24 | 161.04 |
| 08/13/2026 16:52 | 65 | 161.06 |
| 08/13/2026 16:52 | 36 | 161.08 |
| 08/13/2026 16:52 | 73 | 161.08 |
| 08/13/2026 16:52 | 24 | 161.08 |
| 08/13/2026 16:52 | 100 | 161.10 |
| 08/13/2026 16:52 | 61 | 161.17 |
| 08/13/2026 16:52 | 55 | 161.17 |
| 08/13/2026 16:52 | 21 | 161.16 |
| 08/13/2026 16:52 | 24 | 161.12 |
| 08/13/2026 16:52 | 34 | 161.14 |
| 08/13/2026 16:52 | 34 | 161.14 |
| 08/13/2026 16:52 | 6 | 161.14 |
| 08/13/2026 16:52 | 34 | 161.10 |
| 08/13/2026 16:52 | 162 | 161.14 |
| 08/13/2026 16:51 | 40 | 161.16 |
| 08/13/2026 16:51 | 31 | 161.16 |
| 08/13/2026 16:51 | 16 | 161.16 |
| 08/13/2026 16:51 | 29 | 161.16 |
| 08/13/2026 16:51 | 24 | 161.16 |
| 08/13/2026 16:51 | 41 | 161.18 |
| 08/13/2026 16:51 | 29 | 161.16 |
| 08/13/2026 16:51 | 16 | 161.16 |
| 08/13/2026 16:51 | 112 | 161.16 |
| 08/13/2026 16:51 | 409 | 161.14 |
| 08/13/2026 16:51 | 31 | 161.16 |
| 08/13/2026 16:51 | 36 | 161.18 |
| 08/13/2026 16:51 | 142 | 161.18 |
| 08/13/2026 16:51 | 24 | 161.18 |
| 08/13/2026 16:51 | 42 | 161.18 |
| 08/13/2026 16:51 | 24 | 161.18 |
| 08/13/2026 16:51 | 6 | 161.18 |
| 08/13/2026 16:51 | 50 | 161.18 |
| 08/13/2026 16:51 | 208 | 161.22 |
| 08/13/2026 16:51 | 66 | 161.22 |
| 08/13/2026 16:51 | 15 | 161.20 |
| 08/13/2026 16:51 | 24 | 161.18 |
| 08/13/2026 16:51 | 24 | 161.18 |
| 08/13/2026 16:51 | 77 | 161.16 |
| 08/13/2026 16:50 | 70 | 161.10 |
| 08/13/2026 16:50 | 42 | 161.08 |
| 08/13/2026 16:50 | 46 | 161.10 |
| 08/13/2026 16:50 | 100 | 161.10 |
| 08/13/2026 16:50 | 25 | 161.14 |
| 08/13/2026 16:50 | 33 | 161.20 |
| 08/13/2026 16:50 | 16 | 161.18 |
| 08/13/2026 16:50 | 56 | 161.22 |
| 08/13/2026 16:50 | 21 | 161.30 |
| 08/13/2026 16:50 | 12 | 161.26 |
| 08/13/2026 16:50 | 48 | 161.26 |
| 08/13/2026 16:50 | 56 | 161.26 |
| 08/13/2026 16:50 | 24 | 161.26 |
| 08/13/2026 16:50 | 7 | 161.24 |
| 08/13/2026 16:50 | 99 | 161.22 |
| 08/13/2026 16:50 | 92 | 161.20 |
| 08/13/2026 16:50 | 105 | 161.20 |
| 08/13/2026 16:50 | 99 | 161.16 |
| 08/13/2026 16:50 | 53 | 161.16 |
| 08/13/2026 16:50 | 93 | 161.16 |
| 08/13/2026 16:50 | 24 | 161.14 |
| 08/13/2026 16:50 | 31 | 161.12 |
| 08/13/2026 16:50 | 32 | 161.14 |
| 08/13/2026 16:50 | 44 | 161.16 |
| 08/13/2026 16:50 | 33 | 161.12 |
| 08/13/2026 16:50 | 24 | 161.12 |
| 08/13/2026 16:50 | 55 | 161.14 |
| 08/13/2026 16:50 | 64 | 161.14 |
| 08/13/2026 16:50 | 94 | 161.16 |
| 08/13/2026 16:49 | 49 | 161.22 |
| 08/13/2026 16:49 | 30 | 161.18 |
| 08/13/2026 16:49 | 97 | 161.22 |
| 08/13/2026 16:49 | 24 | 161.22 |
| 08/13/2026 16:49 | 93 | 161.28 |
| 08/13/2026 16:49 | 46 | 161.26 |
| 08/13/2026 16:49 | 69 | 161.24 |
| 08/13/2026 16:49 | 32 | 161.22 |
| 08/13/2026 16:49 | 29 | 161.24 |
| 08/13/2026 16:49 | 54 | 161.26 |
| 08/13/2026 16:49 | 89 | 161.26 |
| 08/13/2026 16:49 | 27 | 161.30 |
| 08/13/2026 16:49 | 93 | 161.34 |
| 08/13/2026 16:49 | 54 | 161.32 |
| 08/13/2026 16:49 | 22 | 161.34 |
| 08/13/2026 16:49 | 29 | 161.30 |
| 08/13/2026 16:49 | 47 | 161.28 |
| 08/13/2026 16:49 | 96 | 161.30 |
| 08/13/2026 16:49 | 31 | 161.32 |
| 08/13/2026 16:49 | 30 | 161.34 |
| 08/13/2026 16:49 | 114 | 161.34 |
| 08/13/2026 16:49 | 92 | 161.38 |
| 08/13/2026 16:48 | 108 | 161.36 |
| 08/13/2026 16:48 | 23 | 161.36 |
| 08/13/2026 16:48 | 104 | 161.36 |
| 08/13/2026 16:48 | 7 | 161.34 |
| 08/13/2026 16:48 | 31 | 161.34 |
| 08/13/2026 16:48 | 85 | 161.36 |
| 08/13/2026 16:48 | 10 | 161.36 |
| 08/13/2026 16:48 | 331 | 161.40 |
| 08/13/2026 16:48 | 9 | 161.42 |
| 08/13/2026 16:48 | 7 | 161.44 |
| 08/13/2026 16:48 | 27 | 161.42 |
| 08/13/2026 16:48 | 257 | 161.40 |
| 08/13/2026 16:48 | 27 | 161.42 |
| 08/13/2026 16:48 | 7 | 161.46 |
| 08/13/2026 16:48 | 64 | 161.44 |
| 08/13/2026 16:48 | 67 | 161.48 |
| 08/13/2026 16:48 | 21 | 161.48 |
| 08/13/2026 16:48 | 7 | 161.46 |
| 08/13/2026 16:48 | 56 | 161.46 |
| 08/13/2026 16:48 | 31 | 161.44 |
| 08/13/2026 16:48 | 34 | 161.46 |
| 08/13/2026 16:48 | 53 | 161.50 |
| 08/13/2026 16:48 | 154 | 161.50 |
| 08/13/2026 16:48 | 78 | 161.54 |
| 08/13/2026 16:48 | 24 | 161.54 |
| 08/13/2026 16:48 | 66 | 161.54 |
| 08/13/2026 16:47 | 37 | 161.53 |
| 08/13/2026 16:47 | 31 | 161.54 |
| 08/13/2026 16:47 | 29 | 161.52 |
| 08/13/2026 16:47 | 78 | 161.52 |
| 08/13/2026 16:47 | 78 | 161.50 |
| 08/13/2026 16:47 | 106 | 161.50 |
| 08/13/2026 16:47 | 14 | 161.50 |
| 08/13/2026 16:47 | 93 | 161.50 |
| 08/13/2026 16:47 | 33 | 161.52 |
| 08/13/2026 16:47 | 7 | 161.52 |
| 08/13/2026 16:47 | 18 | 161.52 |
| 08/13/2026 16:47 | 58 | 161.50 |
| 08/13/2026 16:47 | 15 | 161.48 |
| 08/13/2026 16:47 | 10 | 161.48 |
| 08/13/2026 16:47 | 61 | 161.44 |
| 08/13/2026 16:47 | 46 | 161.44 |
| 08/13/2026 16:47 | 64 | 161.46 |
| 08/13/2026 16:47 | 16 | 161.44 |
| 08/13/2026 16:47 | 15 | 161.44 |
| 08/13/2026 16:47 | 31 | 161.44 |
| 08/13/2026 16:47 | 57 | 161.48 |
| 08/13/2026 16:47 | 49 | 161.48 |
| 08/13/2026 16:46 | 18 | 161.50 |
| 08/13/2026 16:46 | 10 | 161.48 |
| 08/13/2026 16:46 | 24 | 161.50 |
| 08/13/2026 16:46 | 63 | 161.50 |
| 08/13/2026 16:46 | 160 | 161.50 |
| 08/13/2026 16:46 | 45 | 161.50 |
| 08/13/2026 16:46 | 80 | 161.48 |
| 08/13/2026 16:46 | 40 | 161.48 |
| 08/13/2026 16:46 | 14 | 161.46 |
| 08/13/2026 16:46 | 14 | 161.48 |
| 08/13/2026 16:46 | 46 | 161.48 |
| 08/13/2026 16:46 | 46 | 161.50 |
| 08/13/2026 16:46 | 23 | 161.50 |
| 08/13/2026 16:46 | 89 | 161.50 |
| 08/13/2026 16:46 | 444 | 161.46 |
| 08/13/2026 16:46 | 14 | 161.48 |
| 08/13/2026 16:46 | 18 | 161.50 |
| 08/13/2026 16:46 | 208 | 161.52 |
| 08/13/2026 16:46 | 24 | 161.56 |
| 08/13/2026 16:46 | 9 | 161.56 |
| 08/13/2026 16:46 | 43 | 161.52 |
| 08/13/2026 16:46 | 46 | 161.50 |
| 08/13/2026 16:46 | 182 | 161.50 |
| 08/13/2026 16:46 | 3 | 161.52 |
| 08/13/2026 16:46 | 18 | 161.50 |
| 08/13/2026 16:46 | 31 | 161.50 |
| 08/13/2026 16:46 | 24 | 161.50 |
| 08/13/2026 16:46 | 12 | 161.50 |
| 08/13/2026 16:46 | 19 | 161.50 |
| 08/13/2026 16:46 | 62 | 161.50 |
| 08/13/2026 16:46 | 47 | 161.50 |
| 08/13/2026 16:46 | 71 | 161.44 |
| 08/13/2026 16:46 | 32 | 161.46 |
| 08/13/2026 16:46 | 32 | 161.48 |
| 08/13/2026 16:46 | 98 | 161.46 |
| 08/13/2026 16:46 | 20 | 161.46 |
| 08/13/2026 16:46 | 22 | 161.45 |
| 08/13/2026 16:46 | 13 | 161.45 |
| 08/13/2026 16:46 | 125 | 161.45 |
| 08/13/2026 16:46 | 24 | 161.46 |
| 08/13/2026 16:46 | 60 | 161.45 |
| 08/13/2026 16:46 | 31 | 161.44 |
| 08/13/2026 16:46 | 27 | 161.46 |
| 08/13/2026 16:46 | 7 | 161.44 |
| 08/13/2026 16:45 | 116 | 161.40 |
| 08/13/2026 16:45 | 84 | 161.40 |
| 08/13/2026 16:45 | 99 | 161.46 |
| 08/13/2026 16:45 | 1 | 161.44 |
| 08/13/2026 16:45 | 24 | 161.44 |
| 08/13/2026 16:45 | 42 | 161.44 |
| 08/13/2026 16:45 | 23 | 161.46 |
| 08/13/2026 16:45 | 55 | 161.50 |
| 08/13/2026 16:45 | 5 | 161.50 |
| 08/13/2026 16:45 | 3 | 161.50 |
| 08/13/2026 16:45 | 60 | 161.44 |
| 08/13/2026 16:45 | 24 | 161.44 |
| 08/13/2026 16:45 | 91 | 161.44 |
| 08/13/2026 16:45 | 7 | 161.44 |
| 08/13/2026 16:45 | 67 | 161.44 |
| 08/13/2026 16:44 | 13 | 161.36 |
| 08/13/2026 16:44 | 180 | 161.34 |
| 08/13/2026 16:44 | 60 | 161.32 |
| 08/13/2026 16:44 | 10 | 161.34 |
| 08/13/2026 16:44 | 12 | 161.30 |
| 08/13/2026 16:44 | 4 | 161.30 |
| 08/13/2026 16:44 | 16 | 161.28 |
| 08/13/2026 16:44 | 34 | 161.28 |
| 08/13/2026 16:44 | 28 | 161.28 |
| 08/13/2026 16:44 | 7 | 161.30 |
| 08/13/2026 16:44 | 24 | 161.30 |
| 08/13/2026 16:44 | 6 | 161.29 |
| 08/13/2026 16:44 | 24 | 161.28 |
| 08/13/2026 16:44 | 117 | 161.28 |
| 08/13/2026 16:44 | 31 | 161.28 |
| 08/13/2026 16:44 | 54 | 161.28 |
| 08/13/2026 16:44 | 123 | 161.28 |
| 08/13/2026 16:44 | 24 | 161.24 |
| 08/13/2026 16:44 | 14 | 161.24 |
| 08/13/2026 16:44 | 6 | 161.22 |
| 08/13/2026 16:44 | 6 | 161.22 |
| 08/13/2026 16:44 | 5 | 161.24 |
| 08/13/2026 16:44 | 24 | 161.24 |
| 08/13/2026 16:44 | 110 | 161.26 |
| 08/13/2026 16:44 | 53 | 161.28 |
| 08/13/2026 16:44 | 53 | 161.32 |
| 08/13/2026 16:44 | 19 | 161.34 |
| 08/13/2026 16:44 | 101 | 161.38 |
| 08/13/2026 16:43 | 86 | 161.38 |
| 08/13/2026 16:43 | 52 | 161.38 |
| 08/13/2026 16:43 | 24 | 161.34 |
| 08/13/2026 16:43 | 12 | 161.32 |
| 08/13/2026 16:43 | 41 | 161.34 |
| 08/13/2026 16:43 | 53 | 161.34 |
| 08/13/2026 16:43 | 22 | 161.34 |
| 08/13/2026 16:43 | 4 | 161.32 |
| 08/13/2026 16:43 | 55 | 161.32 |
| 08/13/2026 16:43 | 22 | 161.32 |
| 08/13/2026 16:43 | 9 | 161.30 |
| 08/13/2026 16:43 | 31 | 161.26 |
| 08/13/2026 16:43 | 41 | 161.30 |
| 08/13/2026 16:43 | 11 | 161.32 |
| 08/13/2026 16:43 | 70 | 161.32 |
| 08/13/2026 16:43 | 17 | 161.32 |
| 08/13/2026 16:43 | 24 | 161.36 |
| 08/13/2026 16:43 | 208 | 161.38 |
| 08/13/2026 16:43 | 42 | 161.36 |
| 08/13/2026 16:43 | 172 | 161.36 |
| 08/13/2026 16:43 | 96 | 161.36 |
| 08/13/2026 16:43 | 80 | 161.38 |
| 08/13/2026 16:43 | 116 | 161.36 |
| 08/13/2026 16:43 | 118 | 161.32 |
| 08/13/2026 16:43 | 37 | 161.30 |
| 08/13/2026 16:43 | 40 | 161.30 |
| 08/13/2026 16:43 | 14 | 161.34 |
| 08/13/2026 16:43 | 11 | 161.32 |
| 08/13/2026 16:43 | 7 | 161.30 |
| 08/13/2026 16:43 | 24 | 161.30 |
| 08/13/2026 16:43 | 6 | 161.32 |
| 08/13/2026 16:43 | 53 | 161.32 |
| 08/13/2026 16:43 | 14 | 161.28 |
| 08/13/2026 16:43 | 151 | 161.28 |
| 08/13/2026 16:43 | 31 | 161.28 |
| 08/13/2026 16:43 | 229 | 161.28 |
| 08/13/2026 16:43 | 24 | 161.30 |
| 08/13/2026 16:43 | 217 | 161.28 |
| 08/13/2026 16:43 | 18 | 161.32 |
| 08/13/2026 16:42 | 27 | 161.34 |
| 08/13/2026 16:42 | 14 | 161.32 |
| 08/13/2026 16:42 | 81 | 161.34 |
| 08/13/2026 16:42 | 22 | 161.38 |
| 08/13/2026 16:42 | 116 | 161.38 |
| 08/13/2026 16:42 | 24 | 161.38 |
| 08/13/2026 16:42 | 389 | 161.42 |
| 08/13/2026 16:42 | 495 | 161.40 |
| 08/13/2026 16:42 | 116 | 161.38 |
| 08/13/2026 16:42 | 20 | 161.38 |
| 08/13/2026 16:42 | 11 | 161.39 |
| 08/13/2026 16:42 | 27 | 161.36 |
| 08/13/2026 16:42 | 1 | 161.36 |
| 08/13/2026 16:42 | 6 | 161.36 |
| 08/13/2026 16:42 | 5 | 161.36 |
| 08/13/2026 16:42 | 4 | 161.34 |
| 08/13/2026 16:42 | 24 | 161.34 |
| 08/13/2026 16:42 | 49 | 161.30 |
| 08/13/2026 16:42 | 7 | 161.34 |
| 08/13/2026 16:42 | 50 | 161.32 |
| 08/13/2026 16:42 | 6 | 161.36 |
| 08/13/2026 16:42 | 27 | 161.38 |
| 08/13/2026 16:42 | 61 | 161.38 |
| 08/13/2026 16:42 | 61 | 161.38 |
| 08/13/2026 16:42 | 162 | 161.48 |
| 08/13/2026 16:42 | 90 | 161.48 |
| 08/13/2026 16:42 | 31 | 161.44 |
| 08/13/2026 16:42 | 46 | 161.42 |
| 08/13/2026 16:42 | 208 | 161.44 |
| 08/13/2026 16:41 | 400 | 161.38 |
| 08/13/2026 16:41 | 19 | 161.44 |
| 08/13/2026 16:41 | 206 | 161.42 |
| 08/13/2026 16:41 | 24 | 161.44 |
| 08/13/2026 16:41 | 24 | 161.42 |
| 08/13/2026 16:41 | 77 | 161.40 |
| 08/13/2026 16:41 | 214 | 161.42 |
| 08/13/2026 16:41 | 8 | 161.38 |
| 08/13/2026 16:41 | 53 | 161.40 |
| 08/13/2026 16:41 | 10 | 161.40 |
| 08/13/2026 16:41 | 23 | 161.40 |
| 08/13/2026 16:41 | 10 | 161.40 |
| 08/13/2026 16:41 | 417 | 161.42 |
| 08/13/2026 16:41 | 281 | 161.48 |
| 08/13/2026 16:41 | 30 | 161.44 |
| 08/13/2026 16:41 | 27 | 161.42 |
| 08/13/2026 16:41 | 20 | 161.48 |
| 08/13/2026 16:41 | 38 | 161.46 |
| 08/13/2026 16:41 | 464 | 161.46 |
| 08/13/2026 16:41 | 32 | 161.48 |
| 08/13/2026 16:41 | 1004 | 161.48 |
| 08/13/2026 16:41 | 12 | 161.48 |
| 08/13/2026 16:40 | 11 | 161.55 |
| 08/13/2026 16:40 | 7 | 161.54 |
| 08/13/2026 16:40 | 77 | 161.54 |
| 08/13/2026 16:40 | 35 | 161.52 |
| 08/13/2026 16:40 | 91 | 161.56 |
| 08/13/2026 16:40 | 99 | 161.58 |
| 08/13/2026 16:40 | 34 | 161.60 |
| 08/13/2026 16:40 | 11 | 161.60 |
| 08/13/2026 16:40 | 180 | 161.66 |
| 08/13/2026 16:40 | 5 | 161.72 |
| 08/13/2026 16:40 | 60 | 161.72 |
| 08/13/2026 16:40 | 8 | 161.70 |
| 08/13/2026 16:40 | 27 | 161.70 |
| 08/13/2026 16:39 | 141 | 161.78 |
| 08/13/2026 16:39 | 50 | 161.74 |
| 08/13/2026 16:39 | 215 | 161.76 |
| 08/13/2026 16:39 | 24 | 161.78 |
| 08/13/2026 16:39 | 56 | 161.78 |
| 08/13/2026 16:39 | 64 | 161.78 |
| 08/13/2026 16:39 | 266 | 161.80 |
| 08/13/2026 16:39 | 9 | 161.80 |
| 08/13/2026 16:39 | 46 | 161.74 |
| 08/13/2026 16:39 | 179 | 161.74 |
| 08/13/2026 16:39 | 25 | 161.72 |
| 08/13/2026 16:39 | 16 | 161.72 |
| 08/13/2026 16:39 | 19 | 161.72 |
| 08/13/2026 16:39 | 23 | 161.72 |
| 08/13/2026 16:39 | 9 | 161.70 |
| 08/13/2026 16:39 | 3 | 161.66 |
| 08/13/2026 16:39 | 24 | 161.66 |
| 08/13/2026 16:39 | 36 | 161.66 |
| 08/13/2026 16:39 | 18 | 161.66 |
| 08/13/2026 16:39 | 56 | 161.66 |
| 08/13/2026 16:39 | 3 | 161.66 |
| 08/13/2026 16:39 | 22 | 161.66 |
| 08/13/2026 16:39 | 48 | 161.64 |
| 08/13/2026 16:39 | 10 | 161.64 |
| 08/13/2026 16:39 | 5 | 161.64 |
| 08/13/2026 16:39 | 24 | 161.64 |
| 08/13/2026 16:39 | 24 | 161.64 |
| 08/13/2026 16:39 | 332 | 161.66 |
| 08/13/2026 16:38 | 10 | 161.68 |
| 08/13/2026 16:38 | 10 | 161.70 |
| 08/13/2026 16:38 | 34 | 161.70 |
| 08/13/2026 16:38 | 21 | 161.72 |
| 08/13/2026 16:38 | 36 | 161.68 |
| 08/13/2026 16:38 | 15 | 161.68 |
| 08/13/2026 16:38 | 11 | 161.68 |
| 08/13/2026 16:38 | 56 | 161.68 |
| 08/13/2026 16:38 | 11 | 161.68 |
| 08/13/2026 16:38 | 18 | 161.68 |
| 08/13/2026 16:38 | 69 | 161.68 |
| 08/13/2026 16:38 | 169 | 161.68 |
| 08/13/2026 16:38 | 68 | 161.68 |
| 08/13/2026 16:38 | 12 | 161.68 |
| 08/13/2026 16:38 | 44 | 161.68 |
| 08/13/2026 16:38 | 13 | 161.68 |
| 08/13/2026 16:38 | 31 | 161.66 |
| 08/13/2026 16:38 | 31 | 161.66 |
| 08/13/2026 16:38 | 60 | 161.66 |
| 08/13/2026 16:38 | 24 | 161.66 |
| 08/13/2026 16:38 | 68 | 161.70 |
| 08/13/2026 16:38 | 14 | 161.66 |
| 08/13/2026 16:38 | 84 | 161.58 |
| 08/13/2026 16:38 | 24 | 161.62 |
| 08/13/2026 16:38 | 293 | 161.62 |
| 08/13/2026 16:38 | 46 | 161.56 |
| 08/13/2026 16:38 | 256 | 161.54 |
| 08/13/2026 16:38 | 78 | 161.52 |
| 08/13/2026 16:38 | 170 | 161.49 |
| 08/13/2026 16:38 | 24 | 161.48 |
| 08/13/2026 16:38 | 40 | 161.46 |
| 08/13/2026 16:38 | 16 | 161.48 |
| 08/13/2026 16:38 | 37 | 161.52 |
| 08/13/2026 16:38 | 69 | 161.56 |
| 08/13/2026 16:38 | 10 | 161.58 |
| 08/13/2026 16:38 | 103 | 161.62 |
| 08/13/2026 16:38 | 42 | 161.60 |
| 08/13/2026 16:38 | 87 | 161.62 |
| 08/13/2026 16:38 | 36 | 161.66 |
| 08/13/2026 16:37 | 46 | 161.72 |
| 08/13/2026 16:37 | 46 | 161.72 |
| 08/13/2026 16:37 | 61 | 161.74 |
| 08/13/2026 16:37 | 8 | 161.74 |
| 08/13/2026 16:37 | 31 | 161.74 |
| 08/13/2026 16:37 | 83 | 161.78 |
| 08/13/2026 16:37 | 181 | 161.80 |
| 08/13/2026 16:37 | 46 | 161.80 |
| 08/13/2026 16:37 | 70 | 161.78 |
| 08/13/2026 16:37 | 9 | 161.78 |
| 08/13/2026 16:37 | 27 | 161.78 |
| 08/13/2026 16:37 | 67 | 161.82 |
| 08/13/2026 16:37 | 7 | 161.84 |
| 08/13/2026 16:37 | 8 | 161.86 |
| 08/13/2026 16:37 | 3 | 161.86 |
| 08/13/2026 16:37 | 4 | 161.86 |
| 08/13/2026 16:37 | 114 | 161.84 |
| 08/13/2026 16:37 | 31 | 161.82 |
| 08/13/2026 16:37 | 7 | 161.82 |
| 08/13/2026 16:37 | 27 | 161.80 |
| 08/13/2026 16:37 | 18 | 161.78 |
| 08/13/2026 16:37 | 37 | 161.78 |
| 08/13/2026 16:37 | 31 | 161.78 |
| 08/13/2026 16:37 | 24 | 161.80 |
| 08/13/2026 16:37 | 8 | 161.80 |
| 08/13/2026 16:37 | 54 | 161.84 |
| 08/13/2026 16:36 | 47 | 161.86 |
| 08/13/2026 16:36 | 24 | 161.86 |
| 08/13/2026 16:36 | 142 | 161.86 |
| 08/13/2026 16:36 | 59 | 161.84 |
| 08/13/2026 16:36 | 16 | 161.84 |
| 08/13/2026 16:36 | 1104 | 161.88 |
| 08/13/2026 16:36 | 396 | 161.88 |
| 08/13/2026 16:36 | 23 | 161.88 |
| 08/13/2026 16:36 | 134 | 161.88 |
| 08/13/2026 16:36 | 38 | 161.88 |
| 08/13/2026 16:36 | 24 | 161.88 |
| 08/13/2026 16:36 | 42 | 161.88 |
| 08/13/2026 16:36 | 697 | 161.90 |
| 08/13/2026 16:36 | 54 | 161.90 |
| 08/13/2026 16:36 | 20 | 161.98 |
| 08/13/2026 16:36 | 36 | 161.96 |
| 08/13/2026 16:36 | 14 | 161.96 |
| 08/13/2026 16:36 | 43 | 161.96 |
| 08/13/2026 16:36 | 3 | 161.96 |
| 08/13/2026 16:36 | 103 | 161.96 |
| 08/13/2026 16:36 | 21 | 161.96 |
| 08/13/2026 16:36 | 105 | 161.90 |
| 08/13/2026 16:36 | 30 | 161.90 |
| 08/13/2026 16:36 | 21 | 161.84 |
| 08/13/2026 16:36 | 34 | 161.86 |
| 08/13/2026 16:36 | 7 | 161.88 |
| 08/13/2026 16:36 | 68 | 161.86 |
| 08/13/2026 16:36 | 27 | 161.86 |
| 08/13/2026 16:36 | 146 | 161.82 |
| 08/13/2026 16:35 | 48 | 161.80 |
| 08/13/2026 16:35 | 62 | 161.80 |
| 08/13/2026 16:35 | 9 | 161.80 |
| 08/13/2026 16:35 | 61 | 161.80 |
| 08/13/2026 16:35 | 10 | 161.78 |
| 08/13/2026 16:35 | 10 | 161.78 |
| 08/13/2026 16:35 | 10 | 161.78 |
| 08/13/2026 16:35 | 22 | 161.78 |
| 08/13/2026 16:35 | 31 | 161.76 |
| 08/13/2026 16:35 | 86 | 161.76 |
| 08/13/2026 16:35 | 44 | 161.74 |
| 08/13/2026 16:35 | 68 | 161.72 |
| 08/13/2026 16:35 | 26 | 161.72 |
| 08/13/2026 16:35 | 284 | 161.70 |
| 08/13/2026 16:35 | 398 | 161.70 |
| 08/13/2026 16:35 | 68 | 161.72 |
| 08/13/2026 16:35 | 70 | 161.72 |
| 08/13/2026 16:35 | 186 | 161.72 |
| 08/13/2026 16:35 | 20 | 161.78 |
| 08/13/2026 16:35 | 10 | 161.78 |
| 08/13/2026 16:35 | 50 | 161.84 |
| 08/13/2026 16:35 | 10 | 161.76 |
| 08/13/2026 16:35 | 34 | 161.72 |
| 08/13/2026 16:35 | 37 | 161.78 |
| 08/13/2026 16:35 | 38 | 161.78 |
| 08/13/2026 16:35 | 55 | 161.78 |
| 08/13/2026 16:35 | 10 | 161.81 |
| 08/13/2026 16:35 | 15 | 161.80 |
| 08/13/2026 16:35 | 91 | 161.80 |
| 08/13/2026 16:35 | 29 | 161.74 |
| 08/13/2026 16:34 | 31 | 161.72 |
| 08/13/2026 16:34 | 183 | 161.72 |
| 08/13/2026 16:34 | 201 | 161.70 |
| 08/13/2026 16:34 | 27 | 161.70 |
| 08/13/2026 16:34 | 22 | 161.70 |
| 08/13/2026 16:34 | 24 | 161.70 |
| 08/13/2026 16:34 | 26 | 161.70 |
| 08/13/2026 16:34 | 65 | 161.70 |
| 08/13/2026 16:34 | 23 | 161.70 |
| 08/13/2026 16:34 | 3 | 161.70 |
| 08/13/2026 16:34 | 20 | 161.68 |
| 08/13/2026 16:34 | 7 | 161.68 |
| 08/13/2026 16:34 | 81 | 161.70 |
| 08/13/2026 16:34 | 5 | 161.70 |
| 08/13/2026 16:34 | 4 | 161.70 |
| 08/13/2026 16:34 | 25 | 161.62 |
| 08/13/2026 16:34 | 14 | 161.64 |
| 08/13/2026 16:34 | 37 | 161.66 |
| 08/13/2026 16:34 | 79 | 161.68 |
| 08/13/2026 16:34 | 49 | 161.68 |
| 08/13/2026 16:34 | 11 | 161.68 |
| 08/13/2026 16:34 | 162 | 161.72 |
| 08/13/2026 16:34 | 64 | 161.74 |
| 08/13/2026 16:34 | 24 | 161.74 |
| 08/13/2026 16:34 | 12 | 161.74 |
| 08/13/2026 16:34 | 168 | 161.76 |
| 08/13/2026 16:34 | 13 | 161.78 |
| 08/13/2026 16:34 | 9 | 161.74 |
| 08/13/2026 16:34 | 18 | 161.74 |
| 08/13/2026 16:34 | 116 | 161.74 |
| 08/13/2026 16:33 | 31 | 161.78 |
| 08/13/2026 16:33 | 83 | 161.74 |
| 08/13/2026 16:33 | 195 | 161.72 |
| 08/13/2026 16:33 | 18 | 161.72 |
| 08/13/2026 16:33 | 40 | 161.74 |
| 08/13/2026 16:33 | 18 | 161.74 |
| 08/13/2026 16:33 | 80 | 161.74 |
| 08/13/2026 16:33 | 9 | 161.76 |
| 08/13/2026 16:33 | 2 | 161.76 |
| 08/13/2026 16:33 | 3 | 161.76 |
| 08/13/2026 16:33 | 1 | 161.76 |
| 08/13/2026 16:33 | 4 | 161.76 |
| 08/13/2026 16:33 | 82 | 161.76 |
| 08/13/2026 16:33 | 181 | 161.76 |
| 08/13/2026 16:33 | 188 | 161.76 |
| 08/13/2026 16:33 | 129 | 161.76 |
| 08/13/2026 16:33 | 77 | 161.76 |
| 08/13/2026 16:33 | 198 | 161.76 |
| 08/13/2026 16:33 | 167 | 161.76 |
| 08/13/2026 16:33 | 53 | 161.76 |
| 08/13/2026 16:33 | 141 | 161.76 |
| 08/13/2026 16:33 | 46 | 161.76 |
| 08/13/2026 16:33 | 141 | 161.76 |
| 08/13/2026 16:33 | 182 | 161.76 |
| 08/13/2026 16:33 | 87 | 161.76 |
| 08/13/2026 16:33 | 55 | 161.76 |
| 08/13/2026 16:33 | 114 | 161.76 |
| 08/13/2026 16:33 | 87 | 161.76 |
| 08/13/2026 16:33 | 87 | 161.76 |
| 08/13/2026 16:33 | 105 | 161.76 |
| 08/13/2026 16:33 | 136 | 161.76 |
| 08/13/2026 16:33 | 105 | 161.76 |
| 08/13/2026 16:33 | 618 | 161.76 |
| 08/13/2026 16:33 | 69 | 161.76 |
| 08/13/2026 16:33 | 26 | 161.74 |
| 08/13/2026 16:33 | 200 | 161.72 |
| 08/13/2026 16:33 | 200 | 161.72 |
| 08/13/2026 16:33 | 134 | 161.72 |
| 08/13/2026 16:33 | 66 | 161.72 |
| 08/13/2026 16:33 | 210 | 161.72 |
| 08/13/2026 16:33 | 14 | 161.72 |
| 08/13/2026 16:33 | 10 | 161.72 |
| 08/13/2026 16:33 | 3 | 161.72 |
| 08/13/2026 16:33 | 12 | 161.72 |
| 08/13/2026 16:33 | 200 | 161.72 |
| 08/13/2026 16:33 | 200 | 161.72 |
| 08/13/2026 16:33 | 200 | 161.72 |
| 08/13/2026 16:33 | 18 | 161.72 |
| 08/13/2026 16:33 | 22 | 161.72 |
| 08/13/2026 16:33 | 58 | 161.74 |
| 08/13/2026 16:33 | 145 | 161.72 |
| 08/13/2026 16:33 | 16 | 161.71 |
| 08/13/2026 16:33 | 13 | 161.70 |
| 08/13/2026 16:33 | 79 | 161.68 |
| 08/13/2026 16:33 | 9 | 161.62 |
| 08/13/2026 16:33 | 53 | 161.60 |
| 08/13/2026 16:33 | 11 | 161.56 |
| 08/13/2026 16:33 | 129 | 161.56 |
| 08/13/2026 16:33 | 4 | 161.56 |
| 08/13/2026 16:33 | 7 | 161.56 |
| 08/13/2026 16:33 | 173 | 161.58 |
| 08/13/2026 16:33 | 512 | 161.64 |
| 08/13/2026 16:33 | 498 | 161.62 |
| 08/13/2026 16:33 | 269 | 161.60 |
| 08/13/2026 16:33 | 209 | 161.58 |
| 08/13/2026 16:33 | 117 | 161.56 |
| 08/13/2026 16:32 | 18 | 161.56 |
| 08/13/2026 16:32 | 106 | 161.56 |
| 08/13/2026 16:32 | 40 | 161.54 |
| 08/13/2026 16:32 | 84 | 161.56 |
| 08/13/2026 16:32 | 7 | 161.56 |
| 08/13/2026 16:32 | 57 | 161.56 |
| 08/13/2026 16:32 | 40 | 161.55 |
| 08/13/2026 16:32 | 40 | 161.53 |
| 08/13/2026 16:32 | 20 | 161.54 |
| 08/13/2026 16:32 | 159 | 161.56 |
| 08/13/2026 16:32 | 18 | 161.64 |
| 08/13/2026 16:32 | 45 | 161.58 |
| 08/13/2026 16:32 | 92 | 161.58 |
| 08/13/2026 16:32 | 209 | 161.72 |
| 08/13/2026 16:32 | 100 | 161.72 |
| 08/13/2026 16:32 | 59 | 161.71 |
| 08/13/2026 16:32 | 8 | 161.68 |
| 08/13/2026 16:32 | 6 | 161.66 |
| 08/13/2026 16:32 | 32 | 161.66 |
| 08/13/2026 16:32 | 26 | 161.62 |
| 08/13/2026 16:32 | 42 | 161.64 |
| 08/13/2026 16:32 | 5 | 161.64 |
| 08/13/2026 16:32 | 48 | 161.64 |
| 08/13/2026 16:32 | 71 | 161.64 |
| 08/13/2026 16:32 | 100 | 161.60 |
| 08/13/2026 16:32 | 40 | 161.61 |
| 08/13/2026 16:32 | 142 | 161.62 |
| 08/13/2026 16:31 | 49 | 161.64 |
| 08/13/2026 16:31 | 66 | 161.64 |
| 08/13/2026 16:31 | 52 | 161.60 |
| 08/13/2026 16:31 | 33 | 161.62 |
| 08/13/2026 16:31 | 58 | 161.60 |
| 08/13/2026 16:31 | 6 | 161.60 |
| 08/13/2026 16:31 | 7 | 161.60 |
| 08/13/2026 16:31 | 31 | 161.56 |
| 08/13/2026 16:31 | 100 | 161.56 |
| 08/13/2026 16:31 | 60 | 161.52 |
| 08/13/2026 16:31 | 139 | 161.52 |
| 08/13/2026 16:31 | 69 | 161.48 |
| 08/13/2026 16:31 | 5 | 161.52 |
| 08/13/2026 16:31 | 5 | 161.52 |
| 08/13/2026 16:31 | 4 | 161.52 |
| 08/13/2026 16:31 | 40 | 161.50 |
| 08/13/2026 16:31 | 146 | 161.48 |
| 08/13/2026 16:31 | 9 | 161.50 |
| 08/13/2026 16:31 | 105 | 161.52 |
| 08/13/2026 16:31 | 12 | 161.56 |
| 08/13/2026 16:31 | 44 | 161.58 |
| 08/13/2026 16:31 | 80 | 161.60 |
| 08/13/2026 16:31 | 18 | 161.66 |
| 08/13/2026 16:31 | 58 | 161.64 |
| 08/13/2026 16:31 | 93 | 161.66 |
| 08/13/2026 16:31 | 10 | 161.66 |
| 08/13/2026 16:31 | 12 | 161.66 |
| 08/13/2026 16:31 | 75 | 161.66 |
| 08/13/2026 16:31 | 18 | 161.66 |
| 08/13/2026 16:31 | 48 | 161.66 |
| 08/13/2026 16:31 | 44 | 161.70 |
| 08/13/2026 16:31 | 10 | 161.70 |
| 08/13/2026 16:31 | 20 | 161.72 |
| 08/13/2026 16:31 | 112 | 161.68 |
| 08/13/2026 16:31 | 34 | 161.70 |
| 08/13/2026 16:31 | 22 | 161.70 |
| 08/13/2026 16:31 | 24 | 161.70 |
| 08/13/2026 16:31 | 12 | 161.68 |
| 08/13/2026 16:31 | 111 | 161.60 |
| 08/13/2026 16:31 | 21 | 161.58 |
| 08/13/2026 16:31 | 43 | 161.54 |
| 08/13/2026 16:31 | 60 | 161.53 |
| 08/13/2026 16:31 | 27 | 161.50 |
| 08/13/2026 16:31 | 83 | 161.50 |
| 08/13/2026 16:31 | 141 | 161.50 |
| 08/13/2026 16:31 | 1 | 161.50 |
| 08/13/2026 16:31 | 3 | 161.50 |
| 08/13/2026 16:31 | 46 | 161.48 |
| 08/13/2026 16:31 | 23 | 161.46 |
| 08/13/2026 16:31 | 100 | 161.46 |
| 08/13/2026 16:31 | 14 | 161.46 |
| 08/13/2026 16:30 | 61 | 161.44 |
| 08/13/2026 16:30 | 13 | 161.48 |
| 08/13/2026 16:30 | 195 | 161.42 |
| 08/13/2026 16:30 | 7 | 161.44 |
| 08/13/2026 16:30 | 51 | 161.48 |
| 08/13/2026 16:30 | 49 | 161.50 |
| 08/13/2026 16:30 | 53 | 161.48 |
| 08/13/2026 16:30 | 321 | 161.60 |
| 08/13/2026 16:30 | 23 | 161.60 |
| 08/13/2026 16:30 | 2 | 161.58 |
| 08/13/2026 16:30 | 18 | 161.58 |
| 08/13/2026 16:30 | 96 | 161.58 |
| 08/13/2026 16:30 | 27 | 161.58 |
| 08/13/2026 16:30 | 11 | 161.52 |
| 08/13/2026 16:30 | 100 | 161.56 |
| 08/13/2026 16:30 | 42 | 161.58 |
| 08/13/2026 16:30 | 114 | 161.62 |
| 08/13/2026 16:30 | 200 | 161.64 |
| 08/13/2026 16:30 | 11 | 161.66 |
| 08/13/2026 16:30 | 43 | 161.68 |
| 08/13/2026 16:30 | 3 | 161.68 |
| 08/13/2026 16:30 | 4 | 161.68 |
| 08/13/2026 16:30 | 3 | 161.68 |
| 08/13/2026 16:30 | 12 | 161.68 |
| 08/13/2026 16:30 | 18 | 161.68 |
| 08/13/2026 16:30 | 6 | 161.68 |
| 08/13/2026 16:30 | 300 | 161.70 |
| 08/13/2026 16:30 | 18 | 161.80 |
| 08/13/2026 16:30 | 40 | 161.79 |
| 08/13/2026 16:30 | 18 | 161.78 |
| 08/13/2026 16:30 | 40 | 161.76 |
| 08/13/2026 16:30 | 147 | 161.76 |
| 08/13/2026 16:30 | 34 | 161.76 |
| 08/13/2026 16:30 | 11 | 161.78 |
| 08/13/2026 16:30 | 19 | 161.82 |
| 08/13/2026 16:30 | 12 | 161.82 |
| 08/13/2026 16:30 | 18 | 161.82 |
| 08/13/2026 16:30 | 48 | 161.82 |
| 08/13/2026 16:30 | 58 | 161.84 |
| 08/13/2026 16:30 | 74 | 161.88 |
| 08/13/2026 16:30 | 47 | 161.88 |
| 08/13/2026 16:29 | 24 | 161.86 |
| 08/13/2026 16:29 | 10 | 161.86 |
| 08/13/2026 16:29 | 5 | 161.88 |
| 08/13/2026 16:29 | 50 | 161.88 |
| 08/13/2026 16:29 | 53 | 161.88 |
| 08/13/2026 16:29 | 3 | 161.88 |
| 08/13/2026 16:29 | 5 | 161.88 |
| 08/13/2026 16:29 | 28 | 161.88 |
| 08/13/2026 16:29 | 12 | 161.88 |
| 08/13/2026 16:29 | 43 | 161.86 |
| 08/13/2026 16:29 | 65 | 161.86 |
| 08/13/2026 16:29 | 15 | 161.88 |
| 08/13/2026 16:29 | 17 | 161.88 |
| 08/13/2026 16:29 | 32 | 161.88 |
| 08/13/2026 16:29 | 49 | 161.88 |
| 08/13/2026 16:29 | 38 | 161.90 |
| 08/13/2026 16:29 | 55 | 161.86 |
| 08/13/2026 16:29 | 163 | 161.86 |
| 08/13/2026 16:29 | 383 | 161.84 |
| 08/13/2026 16:29 | 29 | 161.84 |
| 08/13/2026 16:29 | 14 | 161.80 |
| 08/13/2026 16:29 | 25 | 161.80 |
| 08/13/2026 16:29 | 15 | 161.80 |
| 08/13/2026 16:29 | 58 | 161.84 |
| 08/13/2026 16:29 | 40 | 161.90 |
| 08/13/2026 16:29 | 27 | 161.90 |
| 08/13/2026 16:29 | 115 | 161.90 |
| 08/13/2026 16:28 | 33 | 161.96 |
| 08/13/2026 16:28 | 9 | 161.96 |
| 08/13/2026 16:28 | 16 | 161.94 |
| 08/13/2026 16:28 | 34 | 161.94 |
| 08/13/2026 16:28 | 22 | 161.96 |
| 08/13/2026 16:28 | 110 | 161.96 |
| 08/13/2026 16:28 | 110 | 161.96 |
| 08/13/2026 16:28 | 104 | 161.96 |
| 08/13/2026 16:28 | 3 | 161.96 |
| 08/13/2026 16:28 | 3 | 161.96 |
| 08/13/2026 16:28 | 3 | 161.96 |
| 08/13/2026 16:28 | 26 | 161.96 |
| 08/13/2026 16:28 | 81 | 161.96 |
| 08/13/2026 16:28 | 75 | 161.96 |
| 08/13/2026 16:28 | 41 | 161.96 |
| 08/13/2026 16:28 | 44 | 161.96 |
| 08/13/2026 16:28 | 11 | 161.96 |
| 08/13/2026 16:28 | 96 | 161.96 |
| 08/13/2026 16:28 | 110 | 161.96 |
| 08/13/2026 16:28 | 18 | 161.96 |
| 08/13/2026 16:28 | 42 | 161.96 |
| 08/13/2026 16:28 | 38 | 161.96 |
| 08/13/2026 16:28 | 41 | 161.96 |
| 08/13/2026 16:28 | 31 | 161.96 |
| 08/13/2026 16:28 | 41 | 161.96 |
| 08/13/2026 16:28 | 69 | 161.96 |
| 08/13/2026 16:28 | 7 | 161.88 |
| 08/13/2026 16:28 | 35 | 161.88 |
| 08/13/2026 16:28 | 8 | 161.88 |
| 08/13/2026 16:28 | 38 | 161.88 |
| 08/13/2026 16:28 | 24 | 161.88 |
| 08/13/2026 16:28 | 4 | 161.88 |
| 08/13/2026 16:28 | 36 | 161.90 |
| 08/13/2026 16:28 | 13 | 161.92 |
| 08/13/2026 16:28 | 3 | 161.92 |
| 08/13/2026 16:28 | 21 | 161.92 |
| 08/13/2026 16:28 | 4 | 161.92 |
| 08/13/2026 16:28 | 5 | 161.92 |
| 08/13/2026 16:28 | 15 | 161.92 |
| 08/13/2026 16:28 | 4 | 161.92 |
| 08/13/2026 16:28 | 3 | 161.92 |
| 08/13/2026 16:28 | 8 | 161.92 |
| 08/13/2026 16:28 | 9 | 161.92 |
| 08/13/2026 16:28 | 5 | 161.92 |
| 08/13/2026 16:28 | 40 | 161.96 |
| 08/13/2026 16:28 | 81 | 161.94 |
| 08/13/2026 16:28 | 13 | 161.92 |
| 08/13/2026 16:28 | 59 | 161.90 |
| 08/13/2026 16:28 | 16 | 161.86 |
| 08/13/2026 16:27 | 15 | 161.82 |
| 08/13/2026 16:27 | 95 | 161.82 |
| 08/13/2026 16:27 | 18 | 161.82 |
| 08/13/2026 16:27 | 41 | 161.78 |
| 08/13/2026 16:27 | 14 | 161.78 |
| 08/13/2026 16:27 | 3 | 161.78 |
| 08/13/2026 16:27 | 8 | 161.78 |
| 08/13/2026 16:27 | 3 | 161.78 |
| 08/13/2026 16:27 | 29 | 161.76 |
| 08/13/2026 16:27 | 32 | 161.78 |
| 08/13/2026 16:27 | 10 | 161.80 |
| 08/13/2026 16:27 | 74 | 161.82 |
| 08/13/2026 16:27 | 12 | 161.84 |
| 08/13/2026 16:27 | 48 | 161.88 |
| 08/13/2026 16:27 | 156 | 161.90 |
| 08/13/2026 16:27 | 88 | 161.90 |
| 08/13/2026 16:27 | 147 | 161.92 |
| 08/13/2026 16:27 | 78 | 161.94 |
| 08/13/2026 16:27 | 19 | 161.98 |
| 08/13/2026 16:27 | 22 | 161.94 |
| 08/13/2026 16:27 | 11 | 161.98 |
| 08/13/2026 16:27 | 44 | 161.98 |
| 08/13/2026 16:27 | 44 | 161.98 |
| 08/13/2026 16:26 | 20 | 161.98 |
| 08/13/2026 16:26 | 8 | 161.98 |
| 08/13/2026 16:26 | 7 | 161.94 |
| 08/13/2026 16:26 | 118 | 161.96 |
| 08/13/2026 16:26 | 11 | 161.96 |
| 08/13/2026 16:26 | 7 | 161.96 |
| 08/13/2026 16:26 | 71 | 161.98 |
| 08/13/2026 16:26 | 8 | 161.96 |
| 08/13/2026 16:26 | 7 | 161.96 |
| 08/13/2026 16:26 | 9 | 161.98 |
| 08/13/2026 16:26 | 44 | 162.00 |
| 08/13/2026 16:26 | 70 | 162.00 |
| 08/13/2026 16:26 | 236 | 161.98 |
| 08/13/2026 16:26 | 13 | 161.96 |
| 08/13/2026 16:26 | 5 | 161.96 |
| 08/13/2026 16:26 | 28 | 161.92 |
| 08/13/2026 16:26 | 47 | 161.94 |
| 08/13/2026 16:26 | 23 | 161.94 |
| 08/13/2026 16:26 | 24 | 161.96 |
| 08/13/2026 16:26 | 97 | 161.96 |
| 08/13/2026 16:26 | 25 | 161.98 |
| 08/13/2026 16:26 | 25 | 162.00 |
| 08/13/2026 16:26 | 23 | 162.02 |
| 08/13/2026 16:26 | 18 | 161.98 |
| 08/13/2026 16:26 | 62 | 162.00 |
| 08/13/2026 16:26 | 25 | 161.98 |
| 08/13/2026 16:26 | 93 | 161.98 |
| 08/13/2026 16:26 | 106 | 162.02 |
| 08/13/2026 16:26 | 9 | 162.00 |
| 08/13/2026 16:26 | 49 | 162.00 |
| 08/13/2026 16:26 | 20 | 162.00 |
| 08/13/2026 16:26 | 18 | 162.02 |
| 08/13/2026 16:26 | 12 | 162.04 |
| 08/13/2026 16:26 | 184 | 161.98 |
| 08/13/2026 16:26 | 15 | 161.98 |
| 08/13/2026 16:25 | 29 | 161.96 |
| 08/13/2026 16:25 | 3 | 161.96 |
| 08/13/2026 16:25 | 37 | 161.96 |
| 08/13/2026 16:25 | 9 | 161.96 |
| 08/13/2026 16:25 | 20 | 161.96 |
| 08/13/2026 16:25 | 171 | 161.94 |
| 08/13/2026 16:25 | 20 | 161.94 |
| 08/13/2026 16:25 | 26 | 161.94 |
| 08/13/2026 16:25 | 22 | 161.92 |
| 08/13/2026 16:25 | 19 | 161.92 |
| 08/13/2026 16:25 | 18 | 161.90 |
| 08/13/2026 16:25 | 105 | 161.90 |
| 08/13/2026 16:25 | 46 | 161.92 |
| 08/13/2026 16:25 | 37 | 161.92 |
| 08/13/2026 16:25 | 12 | 161.90 |
| 08/13/2026 16:25 | 14 | 161.86 |
| 08/13/2026 16:25 | 18 | 161.86 |
| 08/13/2026 16:25 | 18 | 161.86 |
| 08/13/2026 16:25 | 1 | 161.86 |
| 08/13/2026 16:25 | 6 | 161.86 |
| 08/13/2026 16:25 | 244 | 161.86 |
| 08/13/2026 16:25 | 179 | 161.91 |
| 08/13/2026 16:25 | 83 | 161.92 |
| 08/13/2026 16:25 | 115 | 161.92 |
| 08/13/2026 16:25 | 73 | 161.92 |
| 08/13/2026 16:25 | 24 | 161.92 |
| 08/13/2026 16:24 | 64 | 161.88 |
| 08/13/2026 16:24 | 6 | 161.88 |
| 08/13/2026 16:24 | 164 | 161.86 |
| 08/13/2026 16:24 | 189 | 161.82 |
| 08/13/2026 16:24 | 120 | 161.82 |
| 08/13/2026 16:24 | 2 | 161.82 |
| 08/13/2026 16:24 | 769 | 161.80 |
| 08/13/2026 16:24 | 12 | 161.80 |
| 08/13/2026 16:24 | 80 | 161.80 |
| 08/13/2026 16:24 | 30 | 161.80 |
| 08/13/2026 16:24 | 8 | 161.86 |
| 08/13/2026 16:24 | 40 | 161.82 |
| 08/13/2026 16:24 | 54 | 161.76 |
| 08/13/2026 16:24 | 9 | 161.78 |
| 08/13/2026 16:24 | 85 | 161.80 |
| 08/13/2026 16:24 | 13 | 161.80 |
| 08/13/2026 16:24 | 43 | 161.82 |
| 08/13/2026 16:24 | 28 | 161.86 |
| 08/13/2026 16:24 | 9 | 161.86 |
| 08/13/2026 16:24 | 11 | 161.88 |
| 08/13/2026 16:24 | 1 | 161.88 |
| 08/13/2026 16:24 | 9 | 161.88 |
| 08/13/2026 16:24 | 57 | 161.86 |
| 08/13/2026 16:24 | 36 | 161.84 |
| 08/13/2026 16:24 | 52 | 161.88 |
| 08/13/2026 16:24 | 9 | 161.88 |
| 08/13/2026 16:24 | 19 | 161.88 |
| 08/13/2026 16:24 | 182 | 161.84 |
| 08/13/2026 16:24 | 29 | 161.88 |
| 08/13/2026 16:24 | 95 | 161.72 |
| 08/13/2026 16:24 | 14 | 161.70 |
| 08/13/2026 16:24 | 252 | 161.66 |
| 08/13/2026 16:23 | 4 | 161.64 |
| 08/13/2026 16:23 | 92 | 161.64 |
| 08/13/2026 16:23 | 169 | 161.64 |
| 08/13/2026 16:23 | 81 | 161.64 |
| 08/13/2026 16:23 | 2 | 161.70 |
| 08/13/2026 16:23 | 1 | 161.68 |
| 08/13/2026 16:23 | 6 | 161.68 |
| 08/13/2026 16:23 | 24 | 161.64 |
| 08/13/2026 16:23 | 42 | 161.64 |
| 08/13/2026 16:23 | 74 | 161.66 |
| 08/13/2026 16:23 | 90 | 161.66 |
| 08/13/2026 16:23 | 68 | 161.66 |
| 08/13/2026 16:23 | 12 | 161.64 |
| 08/13/2026 16:23 | 40 | 161.60 |
| 08/13/2026 16:23 | 31 | 161.62 |
| 08/13/2026 16:23 | 88 | 161.62 |
| 08/13/2026 16:23 | 20 | 161.59 |
| 08/13/2026 16:23 | 139 | 161.58 |
| 08/13/2026 16:23 | 141 | 161.58 |
| 08/13/2026 16:23 | 12 | 161.60 |
| 08/13/2026 16:23 | 2 | 161.64 |
| 08/13/2026 16:23 | 83 | 161.62 |
| 08/13/2026 16:23 | 16 | 161.62 |
| 08/13/2026 16:23 | 35 | 161.62 |
| 08/13/2026 16:23 | 204 | 161.62 |
| 08/13/2026 16:22 | 56 | 161.64 |
| 08/13/2026 16:22 | 75 | 161.64 |
| 08/13/2026 16:22 | 113 | 161.64 |
| 08/13/2026 16:22 | 82 | 161.64 |
| 08/13/2026 16:22 | 51 | 161.64 |
| 08/13/2026 16:22 | 20 | 161.64 |
| 08/13/2026 16:22 | 81 | 161.64 |
| 08/13/2026 16:22 | 38 | 161.64 |
| 08/13/2026 16:22 | 1 | 161.64 |
| 08/13/2026 16:22 | 51 | 161.64 |
| 08/13/2026 16:22 | 13 | 161.64 |
| 08/13/2026 16:22 | 51 | 161.64 |
| 08/13/2026 16:22 | 187 | 161.66 |
| 08/13/2026 16:22 | 24 | 161.64 |
| 08/13/2026 16:22 | 21 | 161.66 |
| 08/13/2026 16:22 | 65 | 161.58 |
| 08/13/2026 16:22 | 214 | 161.54 |
| 08/13/2026 16:22 | 10 | 161.54 |
| 08/13/2026 16:22 | 77 | 161.50 |
| 08/13/2026 16:22 | 39 | 161.50 |
| 08/13/2026 16:22 | 24 | 161.50 |
| 08/13/2026 16:22 | 223 | 161.48 |
| 08/13/2026 16:22 | 14 | 161.42 |
| 08/13/2026 16:22 | 92 | 161.46 |
| 08/13/2026 16:22 | 48 | 161.40 |
| 08/13/2026 16:22 | 190 | 161.40 |
| 08/13/2026 16:22 | 72 | 161.40 |
| 08/13/2026 16:22 | 114 | 161.42 |
| 08/13/2026 16:22 | 29 | 161.40 |
| 08/13/2026 16:22 | 9 | 161.40 |
| 08/13/2026 16:22 | 23 | 161.40 |
| 08/13/2026 16:22 | 4 | 161.40 |
| 08/13/2026 16:22 | 11 | 161.40 |
| 08/13/2026 16:22 | 118 | 161.38 |
| 08/13/2026 16:22 | 90 | 161.36 |
| 08/13/2026 16:22 | 38 | 161.34 |
| 08/13/2026 16:22 | 161 | 161.36 |
| 08/13/2026 16:22 | 6 | 161.40 |
| 08/13/2026 16:22 | 3 | 161.40 |
| 08/13/2026 16:22 | 11 | 161.40 |
| 08/13/2026 16:22 | 3 | 161.40 |
| 08/13/2026 16:22 | 6 | 161.40 |
| 08/13/2026 16:22 | 188 | 161.40 |
| 08/13/2026 16:22 | 250 | 161.44 |
| 08/13/2026 16:22 | 7 | 161.42 |
| 08/13/2026 16:22 | 4 | 161.42 |
| 08/13/2026 16:22 | 234 | 161.40 |
| 08/13/2026 16:22 | 45 | 161.42 |
| 08/13/2026 16:22 | 104 | 161.42 |
| 08/13/2026 16:21 | 98 | 161.42 |
| 08/13/2026 16:21 | 14 | 161.48 |
| 08/13/2026 16:21 | 31 | 161.48 |
| 08/13/2026 16:21 | 319 | 161.48 |
| 08/13/2026 16:21 | 22 | 161.46 |
| 08/13/2026 16:21 | 26 | 161.46 |
| 08/13/2026 16:21 | 40 | 161.46 |
| 08/13/2026 16:21 | 12 | 161.50 |
| 08/13/2026 16:21 | 42 | 161.48 |
| 08/13/2026 16:21 | 35 | 161.44 |
| 08/13/2026 16:21 | 26 | 161.46 |
| 08/13/2026 16:21 | 24 | 161.46 |
| 08/13/2026 16:21 | 18 | 161.44 |
| 08/13/2026 16:21 | 137 | 161.46 |
| 08/13/2026 16:21 | 18 | 161.46 |
| 08/13/2026 16:21 | 126 | 161.48 |
| 08/13/2026 16:21 | 114 | 161.46 |
| 08/13/2026 16:21 | 78 | 161.46 |
| 08/13/2026 16:21 | 57 | 161.40 |
| 08/13/2026 16:21 | 18 | 161.40 |
| 08/13/2026 16:21 | 60 | 161.40 |
| 08/13/2026 16:21 | 19 | 161.38 |
| 08/13/2026 16:21 | 41 | 161.36 |
| 08/13/2026 16:21 | 59 | 161.36 |
| 08/13/2026 16:21 | 42 | 161.36 |
| 08/13/2026 16:21 | 1 | 161.34 |
| 08/13/2026 16:21 | 78 | 161.38 |
| 08/13/2026 16:21 | 22 | 161.40 |
| 08/13/2026 16:21 | 12 | 161.38 |
| 08/13/2026 16:21 | 12 | 161.32 |
| 08/13/2026 16:20 | 269 | 161.24 |
| 08/13/2026 16:20 | 12 | 161.22 |
| 08/13/2026 16:20 | 18 | 161.20 |
| 08/13/2026 16:20 | 29 | 161.16 |
| 08/13/2026 16:20 | 95 | 161.16 |
| 08/13/2026 16:20 | 18 | 161.16 |
| 08/13/2026 16:20 | 223 | 161.14 |
| 08/13/2026 16:20 | 125 | 161.12 |
| 08/13/2026 16:20 | 4 | 161.10 |
| 08/13/2026 16:20 | 18 | 161.10 |
| 08/13/2026 16:20 | 150 | 161.10 |
| 08/13/2026 16:20 | 45 | 161.06 |
| 08/13/2026 16:20 | 18 | 161.06 |
| 08/13/2026 16:20 | 30 | 161.06 |
| 08/13/2026 16:20 | 53 | 161.08 |
| 08/13/2026 16:20 | 1 | 161.09 |
| 08/13/2026 16:20 | 40 | 161.10 |
| 08/13/2026 16:20 | 31 | 161.10 |
| 08/13/2026 16:20 | 14 | 161.10 |
| 08/13/2026 16:20 | 18 | 161.10 |
| 08/13/2026 16:20 | 48 | 161.10 |
| 08/13/2026 16:20 | 30 | 161.10 |
| 08/13/2026 16:20 | 167 | 161.10 |
| 08/13/2026 16:20 | 7 | 161.08 |
| 08/13/2026 16:20 | 42 | 161.06 |
| 08/13/2026 16:20 | 1 | 161.04 |
| 08/13/2026 16:20 | 18 | 161.08 |
| 08/13/2026 16:20 | 2 | 161.06 |
| 08/13/2026 16:20 | 18 | 161.06 |
| 08/13/2026 16:20 | 114 | 161.06 |
| 08/13/2026 16:20 | 99 | 161.04 |
| 08/13/2026 16:20 | 15 | 161.02 |
| 08/13/2026 16:20 | 13 | 161.02 |
| 08/13/2026 16:20 | 4 | 161.02 |
| 08/13/2026 16:20 | 2 | 160.98 |
| 08/13/2026 16:20 | 18 | 160.98 |
| 08/13/2026 16:20 | 6 | 160.98 |
| 08/13/2026 16:20 | 18 | 161.00 |
| 08/13/2026 16:20 | 874 | 161.00 |
| 08/13/2026 16:20 | 900 | 161.00 |
| 08/13/2026 16:19 | 63 | 161.02 |
| 08/13/2026 16:19 | 58 | 161.06 |
| 08/13/2026 16:19 | 38 | 161.06 |
| 08/13/2026 16:19 | 32 | 161.08 |
| 08/13/2026 16:19 | 123 | 161.11 |
| 08/13/2026 16:19 | 10 | 161.10 |
| 08/13/2026 16:19 | 19 | 161.10 |
| 08/13/2026 16:19 | 58 | 161.08 |
| 08/13/2026 16:19 | 18 | 161.08 |
| 08/13/2026 16:19 | 48 | 161.08 |
| 08/13/2026 16:19 | 18 | 161.12 |
| 08/13/2026 16:19 | 7 | 161.10 |
| 08/13/2026 16:19 | 32 | 161.12 |
| 08/13/2026 16:19 | 15 | 161.12 |
| 08/13/2026 16:19 | 12 | 161.12 |
| 08/13/2026 16:19 | 39 | 161.14 |
| 08/13/2026 16:19 | 11 | 161.10 |
| 08/13/2026 16:19 | 8 | 161.10 |
| 08/13/2026 16:19 | 24 | 161.10 |
| 08/13/2026 16:19 | 19 | 161.10 |
| 08/13/2026 16:19 | 96 | 161.10 |
| 08/13/2026 16:19 | 3 | 161.12 |
| 08/13/2026 16:18 | 1 | 161.12 |
| 08/13/2026 16:18 | 52 | 161.14 |
| 08/13/2026 16:18 | 18 | 161.16 |
| 08/13/2026 16:18 | 6 | 161.16 |
| 08/13/2026 16:18 | 32 | 161.16 |
| 08/13/2026 16:18 | 2 | 161.16 |
| 08/13/2026 16:18 | 96 | 161.18 |
| 08/13/2026 16:18 | 120 | 161.20 |
| 08/13/2026 16:18 | 26 | 161.24 |
| 08/13/2026 16:18 | 55 | 161.18 |
| 08/13/2026 16:18 | 7 | 161.14 |
| 08/13/2026 16:18 | 228 | 161.08 |
| 08/13/2026 16:18 | 65 | 161.10 |
| 08/13/2026 16:18 | 31 | 161.10 |
| 08/13/2026 16:18 | 80 | 161.10 |
| 08/13/2026 16:18 | 18 | 161.08 |
| 08/13/2026 16:18 | 7 | 161.12 |
| 08/13/2026 16:18 | 122 | 161.20 |
| 08/13/2026 16:18 | 3 | 161.20 |
| 08/13/2026 16:18 | 56 | 161.22 |
| 08/13/2026 16:18 | 4 | 161.22 |
| 08/13/2026 16:18 | 293 | 161.24 |
| 08/13/2026 16:18 | 5 | 161.28 |
| 08/13/2026 16:18 | 18 | 161.28 |
| 08/13/2026 16:18 | 18 | 161.28 |
| 08/13/2026 16:18 | 19 | 161.32 |
| 08/13/2026 16:18 | 15 | 161.32 |
| 08/13/2026 16:17 | 220 | 161.34 |
| 08/13/2026 16:17 | 35 | 161.34 |
| 08/13/2026 16:17 | 80 | 161.34 |
| 08/13/2026 16:17 | 161 | 161.36 |
| 08/13/2026 16:17 | 42 | 161.38 |
| 08/13/2026 16:17 | 52 | 161.36 |
| 08/13/2026 16:17 | 44 | 161.36 |
| 08/13/2026 16:17 | 40 | 161.33 |
| 08/13/2026 16:17 | 122 | 161.30 |
| 08/13/2026 16:17 | 133 | 161.30 |
| 08/13/2026 16:17 | 18 | 161.30 |
| 08/13/2026 16:17 | 24 | 161.30 |
| 08/13/2026 16:17 | 72 | 161.29 |
| 08/13/2026 16:17 | 20 | 161.30 |
| 08/13/2026 16:17 | 7 | 161.30 |
| 08/13/2026 16:17 | 195 | 161.29 |
| 08/13/2026 16:17 | 99 | 161.28 |
| 08/13/2026 16:17 | 100 | 161.28 |
| 08/13/2026 16:17 | 37 | 161.28 |
| 08/13/2026 16:17 | 35 | 161.28 |
| 08/13/2026 16:17 | 63 | 161.28 |
| 08/13/2026 16:17 | 50 | 161.28 |
| 08/13/2026 16:17 | 50 | 161.28 |
| 08/13/2026 16:17 | 94 | 161.28 |
| 08/13/2026 16:17 | 9 | 161.28 |
| 08/13/2026 16:17 | 12 | 161.28 |
| 08/13/2026 16:17 | 50 | 161.28 |
| 08/13/2026 16:17 | 50 | 161.28 |
| 08/13/2026 16:17 | 100 | 161.28 |
| 08/13/2026 16:17 | 100 | 161.28 |
| 08/13/2026 16:17 | 50 | 161.28 |
| 08/13/2026 16:17 | 100 | 161.28 |
| 08/13/2026 16:17 | 12 | 161.26 |
| 08/13/2026 16:17 | 101 | 161.30 |
| 08/13/2026 16:17 | 8 | 161.30 |
| 08/13/2026 16:17 | 6 | 161.30 |
| 08/13/2026 16:17 | 3 | 161.30 |
| 08/13/2026 16:17 | 72 | 161.30 |
| 08/13/2026 16:17 | 23 | 161.28 |
| 08/13/2026 16:17 | 40 | 161.27 |
| 08/13/2026 16:17 | 6 | 161.27 |
| 08/13/2026 16:17 | 6 | 161.27 |
| 08/13/2026 16:17 | 30 | 161.26 |
| 08/13/2026 16:17 | 78 | 161.28 |
| 08/13/2026 16:17 | 133 | 161.28 |
| 08/13/2026 16:17 | 90 | 161.25 |
| 08/13/2026 16:17 | 24 | 161.26 |
| 08/13/2026 16:17 | 46 | 161.24 |
| 08/13/2026 16:17 | 155 | 161.26 |
| 08/13/2026 16:17 | 19 | 161.30 |
| 08/13/2026 16:17 | 261 | 161.26 |
| 08/13/2026 16:17 | 18 | 161.28 |
| 08/13/2026 16:17 | 47 | 161.34 |
| 08/13/2026 16:16 | 48 | 161.38 |
| 08/13/2026 16:16 | 116 | 161.34 |
| 08/13/2026 16:16 | 116 | 161.32 |
| 08/13/2026 16:16 | 63 | 161.34 |
| 08/13/2026 16:16 | 63 | 161.34 |
| 08/13/2026 16:16 | 40 | 161.36 |
| 08/13/2026 16:16 | 85 | 161.36 |
| 08/13/2026 16:16 | 59 | 161.36 |
| 08/13/2026 16:16 | 40 | 161.38 |
| 08/13/2026 16:16 | 18 | 161.38 |
| 08/13/2026 16:16 | 12 | 161.36 |
| 08/13/2026 16:16 | 40 | 161.34 |
| 08/13/2026 16:16 | 3 | 161.34 |
| 08/13/2026 16:16 | 18 | 161.34 |
| 08/13/2026 16:16 | 102 | 161.34 |
| 08/13/2026 16:16 | 105 | 161.36 |
| 08/13/2026 16:16 | 124 | 161.34 |
| 08/13/2026 16:16 | 41 | 161.34 |
| 08/13/2026 16:16 | 64 | 161.32 |
| 08/13/2026 16:16 | 204 | 161.30 |
| 08/13/2026 16:16 | 20 | 161.28 |
| 08/13/2026 16:16 | 62 | 161.28 |
| 08/13/2026 16:16 | 64 | 161.26 |
| 08/13/2026 16:16 | 12 | 161.26 |
| 08/13/2026 16:16 | 79 | 161.24 |
| 08/13/2026 16:16 | 37 | 161.24 |
| 08/13/2026 16:16 | 91 | 161.31 |
| 08/13/2026 16:16 | 70 | 161.30 |
| 08/13/2026 16:16 | 31 | 161.32 |
| 08/13/2026 16:16 | 53 | 161.32 |
| 08/13/2026 16:16 | 53 | 161.32 |
| 08/13/2026 16:16 | 47 | 161.30 |
| 08/13/2026 16:16 | 18 | 161.28 |
| 08/13/2026 16:16 | 60 | 161.29 |
| 08/13/2026 16:16 | 55 | 161.32 |
| 08/13/2026 16:15 | 16 | 161.42 |
| 08/13/2026 16:15 | 40 | 161.44 |
| 08/13/2026 16:15 | 11 | 161.44 |
| 08/13/2026 16:15 | 93 | 161.44 |
| 08/13/2026 16:15 | 6 | 161.48 |
| 08/13/2026 16:15 | 46 | 161.48 |
| 08/13/2026 16:15 | 72 | 161.48 |
| 08/13/2026 16:15 | 6 | 161.48 |
| 08/13/2026 16:15 | 53 | 161.48 |
| 08/13/2026 16:15 | 15 | 161.44 |
| 08/13/2026 16:15 | 79 | 161.48 |
| 08/13/2026 16:15 | 87 | 161.48 |
| 08/13/2026 16:15 | 87 | 161.46 |
| 08/13/2026 16:15 | 58 | 161.48 |
| 08/13/2026 16:15 | 22 | 161.44 |
| 08/13/2026 16:15 | 44 | 161.46 |
| 08/13/2026 16:15 | 100 | 161.44 |
| 08/13/2026 16:15 | 66 | 161.46 |
| 08/13/2026 16:15 | 18 | 161.46 |
| 08/13/2026 16:15 | 18 | 161.46 |
| 08/13/2026 16:15 | 2 | 161.46 |
| 08/13/2026 16:15 | 114 | 161.44 |
| 08/13/2026 16:15 | 30 | 161.42 |
| 08/13/2026 16:15 | 12 | 161.50 |
| 08/13/2026 16:15 | 30 | 161.48 |
| 08/13/2026 16:15 | 26 | 161.42 |
| 08/13/2026 16:15 | 91 | 161.42 |
| 08/13/2026 16:15 | 18 | 161.44 |
| 08/13/2026 16:15 | 64 | 161.44 |
| 08/13/2026 16:15 | 99 | 161.40 |
| 08/13/2026 16:15 | 58 | 161.42 |
| 08/13/2026 16:15 | 99 | 161.40 |
| 08/13/2026 16:15 | 25 | 161.42 |
| 08/13/2026 16:15 | 18 | 161.42 |
| 08/13/2026 16:15 | 104 | 161.40 |
| 08/13/2026 16:15 | 117 | 161.40 |
| 08/13/2026 16:15 | 102 | 161.34 |
| 08/13/2026 16:15 | 58 | 161.31 |
| 08/13/2026 16:15 | 30 | 161.32 |
| 08/13/2026 16:15 | 8 | 161.34 |
| 08/13/2026 16:15 | 14 | 161.34 |
| 08/13/2026 16:15 | 8 | 161.34 |
| 08/13/2026 16:15 | 19 | 161.40 |
| 08/13/2026 16:15 | 24 | 161.38 |
| 08/13/2026 16:15 | 65 | 161.44 |
| 08/13/2026 16:14 | 7 | 161.44 |
| 08/13/2026 16:14 | 57 | 161.46 |
| 08/13/2026 16:14 | 49 | 161.44 |
| 08/13/2026 16:14 | 4 | 161.40 |
| 08/13/2026 16:14 | 7 | 161.40 |
| 08/13/2026 16:14 | 74 | 161.38 |
| 08/13/2026 16:14 | 55 | 161.40 |
| 08/13/2026 16:14 | 116 | 161.42 |
| 08/13/2026 16:14 | 18 | 161.42 |
| 08/13/2026 16:14 | 49 | 161.38 |
| 08/13/2026 16:14 | 100 | 161.38 |
| 08/13/2026 16:14 | 93 | 161.40 |
| 08/13/2026 16:14 | 8 | 161.42 |
| 08/13/2026 16:14 | 21 | 161.42 |
| 08/13/2026 16:14 | 60 | 161.42 |
| 08/13/2026 16:14 | 18 | 161.40 |
| 08/13/2026 16:14 | 5 | 161.38 |
| 08/13/2026 16:14 | 44 | 161.38 |
| 08/13/2026 16:14 | 7 | 161.36 |
| 08/13/2026 16:14 | 18 | 161.34 |
| 08/13/2026 16:14 | 27 | 161.34 |
| 08/13/2026 16:14 | 65 | 161.37 |
| 08/13/2026 16:14 | 60 | 161.36 |
| 08/13/2026 16:14 | 1 | 161.42 |
| 08/13/2026 16:14 | 211 | 161.46 |
| 08/13/2026 16:14 | 29 | 161.46 |
| 08/13/2026 16:14 | 75 | 161.50 |
| 08/13/2026 16:14 | 17 | 161.50 |
| 08/13/2026 16:14 | 49 | 161.52 |
| 08/13/2026 16:14 | 56 | 161.50 |
| 08/13/2026 16:14 | 98 | 161.50 |
| 08/13/2026 16:14 | 18 | 161.48 |
| 08/13/2026 16:14 | 68 | 161.46 |
| 08/13/2026 16:14 | 60 | 161.44 |
| 08/13/2026 16:14 | 18 | 161.44 |
| 08/13/2026 16:14 | 18 | 161.38 |
| 08/13/2026 16:14 | 40 | 161.34 |
| 08/13/2026 16:14 | 40 | 161.32 |
| 08/13/2026 16:14 | 92 | 161.32 |
| 08/13/2026 16:14 | 40 | 161.32 |
| 08/13/2026 16:14 | 50 | 161.30 |
| 08/13/2026 16:14 | 50 | 161.29 |
| 08/13/2026 16:14 | 40 | 161.29 |
| 08/13/2026 16:14 | 29 | 161.22 |
| 08/13/2026 16:14 | 133 | 161.24 |
| 08/13/2026 16:14 | 7 | 161.26 |
| 08/13/2026 16:14 | 70 | 161.26 |
| 08/13/2026 16:14 | 104 | 161.24 |
| 08/13/2026 16:14 | 93 | 161.20 |
| 08/13/2026 16:14 | 12 | 161.18 |
| 08/13/2026 16:14 | 9 | 161.18 |
| 08/13/2026 16:14 | 18 | 161.16 |
| 08/13/2026 16:13 | 12 | 161.18 |
| 08/13/2026 16:13 | 200 | 161.18 |
| 08/13/2026 16:13 | 7 | 161.18 |
| 08/13/2026 16:13 | 7 | 161.18 |
| 08/13/2026 16:13 | 47 | 161.18 |
| 08/13/2026 16:13 | 40 | 161.16 |
| 08/13/2026 16:13 | 93 | 161.18 |
| 08/13/2026 16:13 | 109 | 161.20 |
| 08/13/2026 16:13 | 2 | 161.20 |
| 08/13/2026 16:13 | 3 | 161.20 |
| 08/13/2026 16:13 | 3 | 161.20 |
| 08/13/2026 16:13 | 8 | 161.18 |
| 08/13/2026 16:13 | 192 | 161.18 |
| 08/13/2026 16:13 | 13 | 161.16 |
| 08/13/2026 16:13 | 34 | 161.16 |
| 08/13/2026 16:13 | 3 | 161.16 |
| 08/13/2026 16:13 | 6 | 161.16 |
| 08/13/2026 16:13 | 79 | 161.16 |
| 08/13/2026 16:13 | 124 | 161.20 |
| 08/13/2026 16:13 | 31 | 161.20 |
| 08/13/2026 16:13 | 45 | 161.20 |
| 08/13/2026 16:13 | 152 | 161.22 |
| 08/13/2026 16:13 | 34 | 161.22 |
| 08/13/2026 16:13 | 96 | 161.20 |
| 08/13/2026 16:13 | 111 | 161.20 |
| 08/13/2026 16:13 | 18 | 161.20 |
| 08/13/2026 16:13 | 96 | 161.20 |
| 08/13/2026 16:13 | 9 | 161.18 |
| 08/13/2026 16:13 | 4 | 161.18 |
| 08/13/2026 16:13 | 3 | 161.18 |
| 08/13/2026 16:13 | 16 | 161.18 |
| 08/13/2026 16:13 | 18 | 161.18 |
| 08/13/2026 16:13 | 22 | 161.12 |
| 08/13/2026 16:13 | 18 | 161.14 |
| 08/13/2026 16:13 | 53 | 161.16 |
| 08/13/2026 16:13 | 17 | 161.18 |
| 08/13/2026 16:13 | 1 | 161.16 |
| 08/13/2026 16:13 | 26 | 161.18 |
| 08/13/2026 16:13 | 26 | 161.18 |
| 08/13/2026 16:13 | 89 | 161.20 |
| 08/13/2026 16:13 | 22 | 161.18 |
| 08/13/2026 16:13 | 5 | 161.18 |
| 08/13/2026 16:13 | 8 | 161.18 |
| 08/13/2026 16:13 | 4 | 161.18 |
| 08/13/2026 16:13 | 33 | 161.16 |
| 08/13/2026 16:12 | 51 | 161.16 |
| 08/13/2026 16:12 | 5 | 161.16 |
| 08/13/2026 16:12 | 7 | 161.16 |
| 08/13/2026 16:12 | 8 | 161.18 |
| 08/13/2026 16:12 | 40 | 161.18 |
| 08/13/2026 16:12 | 8 | 161.18 |
| 08/13/2026 16:12 | 53 | 161.18 |
| 08/13/2026 16:12 | 5 | 161.16 |
| 08/13/2026 16:12 | 5 | 161.16 |
| 08/13/2026 16:12 | 16 | 161.16 |
| 08/13/2026 16:12 | 15 | 161.16 |
| 08/13/2026 16:12 | 66 | 161.16 |
| 08/13/2026 16:12 | 4 | 161.16 |
| 08/13/2026 16:12 | 126 | 161.16 |
| 08/13/2026 16:12 | 29 | 161.16 |
| 08/13/2026 16:12 | 128 | 161.16 |
| 08/13/2026 16:12 | 3 | 161.14 |
| 08/13/2026 16:12 | 64 | 161.16 |
| 08/13/2026 16:12 | 92 | 161.16 |
| 08/13/2026 16:12 | 18 | 161.16 |
| 08/13/2026 16:12 | 22 | 161.16 |
| 08/13/2026 16:12 | 101 | 161.14 |
| 08/13/2026 16:12 | 26 | 161.12 |
| 08/13/2026 16:12 | 16 | 161.12 |
| 08/13/2026 16:12 | 18 | 161.12 |
| 08/13/2026 16:12 | 36 | 161.08 |
| 08/13/2026 16:12 | 37 | 161.08 |
| 08/13/2026 16:12 | 36 | 161.10 |
| 08/13/2026 16:12 | 4 | 161.10 |
| 08/13/2026 16:12 | 41 | 161.02 |
| 08/13/2026 16:12 | 14 | 161.01 |
| 08/13/2026 16:12 | 14 | 161.01 |
| 08/13/2026 16:12 | 26 | 160.98 |
| 08/13/2026 16:12 | 44 | 160.98 |
| 08/13/2026 16:12 | 70 | 160.98 |
| 08/13/2026 16:12 | 35 | 160.98 |
| 08/13/2026 16:12 | 32 | 160.98 |
| 08/13/2026 16:12 | 3 | 160.98 |
| 08/13/2026 16:12 | 70 | 160.98 |
| 08/13/2026 16:12 | 70 | 160.98 |
| 08/13/2026 16:12 | 60 | 160.98 |
| 08/13/2026 16:12 | 10 | 160.98 |
| 08/13/2026 16:12 | 70 | 160.98 |
| 08/13/2026 16:12 | 70 | 160.98 |
| 08/13/2026 16:12 | 55 | 160.98 |
| 08/13/2026 16:12 | 15 | 160.98 |
| 08/13/2026 16:12 | 1 | 161.02 |
| 08/13/2026 16:11 | 3 | 160.98 |
| 08/13/2026 16:11 | 3 | 160.97 |
| 08/13/2026 16:11 | 40 | 160.97 |
| 08/13/2026 16:11 | 3 | 160.97 |
| 08/13/2026 16:11 | 40 | 160.97 |
| 08/13/2026 16:11 | 40 | 160.98 |
| 08/13/2026 16:11 | 30 | 161.02 |
| 08/13/2026 16:11 | 5 | 161.00 |
| 08/13/2026 16:11 | 3 | 161.00 |
| 08/13/2026 16:11 | 7 | 161.00 |
| 08/13/2026 16:11 | 314 | 161.02 |
| 08/13/2026 16:11 | 107 | 161.04 |
| 08/13/2026 16:11 | 42 | 161.08 |
| 08/13/2026 16:11 | 74 | 161.08 |
| 08/13/2026 16:11 | 69 | 161.06 |
| 08/13/2026 16:11 | 53 | 161.08 |
| 08/13/2026 16:11 | 3 | 161.08 |
| 08/13/2026 16:11 | 7 | 161.08 |
| 08/13/2026 16:11 | 11 | 161.08 |
| 08/13/2026 16:11 | 46 | 161.07 |
| 08/13/2026 16:11 | 74 | 161.07 |
| 08/13/2026 16:11 | 40 | 161.08 |
| 08/13/2026 16:11 | 7 | 161.08 |
| 08/13/2026 16:11 | 60 | 161.08 |
| 08/13/2026 16:11 | 33 | 161.08 |
| 08/13/2026 16:11 | 40 | 161.10 |
| 08/13/2026 16:11 | 53 | 161.10 |
| 08/13/2026 16:11 | 36 | 161.10 |
| 08/13/2026 16:11 | 53 | 161.10 |
| 08/13/2026 16:11 | 157 | 161.10 |
| 08/13/2026 16:11 | 34 | 161.10 |
| 08/13/2026 16:11 | 38 | 161.10 |
| 08/13/2026 16:11 | 70 | 161.10 |
| 08/13/2026 16:11 | 12 | 161.10 |
| 08/13/2026 16:11 | 6 | 161.10 |
| 08/13/2026 16:11 | 19 | 161.10 |
| 08/13/2026 16:11 | 18 | 161.10 |
| 08/13/2026 16:11 | 12 | 161.10 |
| 08/13/2026 16:11 | 17 | 161.10 |
| 08/13/2026 16:11 | 63 | 161.10 |
| 08/13/2026 16:11 | 12 | 161.10 |
| 08/13/2026 16:11 | 36 | 161.10 |
| 08/13/2026 16:11 | 53 | 161.10 |
| 08/13/2026 16:11 | 2 | 161.10 |
| 08/13/2026 16:11 | 9 | 161.10 |
| 08/13/2026 16:11 | 22 | 161.10 |
| 08/13/2026 16:11 | 158 | 161.10 |
| 08/13/2026 16:11 | 18 | 161.10 |
| 08/13/2026 16:11 | 30 | 161.10 |
| 08/13/2026 16:11 | 12 | 161.10 |
| 08/13/2026 16:11 | 36 | 161.10 |
| 08/13/2026 16:11 | 3 | 161.10 |
| 08/13/2026 16:11 | 11 | 161.10 |
| 08/13/2026 16:11 | 17 | 161.10 |
| 08/13/2026 16:11 | 53 | 161.10 |
| 08/13/2026 16:11 | 20 | 161.14 |
| 08/13/2026 16:11 | 99 | 161.12 |
| 08/13/2026 16:10 | 11 | 161.14 |
| 08/13/2026 16:10 | 171 | 161.12 |
| 08/13/2026 16:10 | 8 | 161.14 |
| 08/13/2026 16:10 | 12 | 161.14 |
| 08/13/2026 16:10 | 12 | 161.12 |
| 08/13/2026 16:10 | 60 | 161.10 |
| 08/13/2026 16:10 | 51 | 161.14 |
| 08/13/2026 16:10 | 40 | 161.14 |
| 08/13/2026 16:10 | 202 | 161.10 |
| 08/13/2026 16:10 | 59 | 161.12 |
| 08/13/2026 16:10 | 19 | 161.14 |
| 08/13/2026 16:10 | 114 | 161.14 |
| 08/13/2026 16:10 | 5 | 161.16 |
| 08/13/2026 16:10 | 40 | 161.16 |
| 08/13/2026 16:10 | 136 | 161.16 |
| 08/13/2026 16:10 | 13 | 161.10 |
| 08/13/2026 16:10 | 97 | 161.06 |
| 08/13/2026 16:10 | 6 | 161.04 |
| 08/13/2026 16:10 | 32 | 161.04 |
| 08/13/2026 16:10 | 42 | 161.02 |
| 08/13/2026 16:10 | 9 | 161.06 |
| 08/13/2026 16:10 | 24 | 161.06 |
| 08/13/2026 16:10 | 413 | 161.06 |
| 08/13/2026 16:10 | 40 | 161.06 |
| 08/13/2026 16:10 | 19 | 161.04 |
| 08/13/2026 16:10 | 85 | 161.06 |
| 08/13/2026 16:10 | 59 | 161.04 |
| 08/13/2026 16:10 | 63 | 161.00 |
| 08/13/2026 16:10 | 1 | 161.02 |
| 08/13/2026 16:10 | 20 | 161.02 |
| 08/13/2026 16:10 | 30 | 161.00 |
| 08/13/2026 16:10 | 99 | 161.06 |
| 08/13/2026 16:09 | 88 | 161.12 |
| 08/13/2026 16:09 | 6 | 161.14 |
| 08/13/2026 16:09 | 30 | 161.14 |
| 08/13/2026 16:09 | 18 | 161.12 |
| 08/13/2026 16:09 | 12 | 161.18 |
| 08/13/2026 16:09 | 37 | 161.20 |
| 08/13/2026 16:09 | 198 | 161.22 |
| 08/13/2026 16:09 | 16 | 161.22 |
| 08/13/2026 16:09 | 16 | 161.22 |
| 08/13/2026 16:09 | 12 | 161.22 |
| 08/13/2026 16:09 | 89 | 161.14 |
| 08/13/2026 16:09 | 5 | 161.18 |
| 08/13/2026 16:09 | 31 | 161.20 |
| 08/13/2026 16:09 | 105 | 161.22 |
| 08/13/2026 16:09 | 50 | 161.28 |
| 08/13/2026 16:09 | 8 | 161.30 |
| 08/13/2026 16:09 | 42 | 161.30 |
| 08/13/2026 16:09 | 22 | 161.26 |
| 08/13/2026 16:09 | 110 | 161.22 |
| 08/13/2026 16:09 | 3 | 161.20 |
| 08/13/2026 16:09 | 12 | 161.20 |
| 08/13/2026 16:09 | 78 | 161.20 |
| 08/13/2026 16:09 | 356 | 161.22 |
| 08/13/2026 16:09 | 104 | 161.24 |
| 08/13/2026 16:09 | 53 | 161.24 |
| 08/13/2026 16:09 | 7 | 161.28 |
| 08/13/2026 16:09 | 31 | 161.28 |
| 08/13/2026 16:09 | 18 | 161.28 |
| 08/13/2026 16:09 | 32 | 161.18 |
| 08/13/2026 16:09 | 13 | 161.16 |
| 08/13/2026 16:09 | 7 | 161.16 |
| 08/13/2026 16:09 | 77 | 161.12 |
| 08/13/2026 16:09 | 82 | 161.12 |
| 08/13/2026 16:09 | 2 | 161.14 |
| 08/13/2026 16:09 | 6 | 161.14 |
| 08/13/2026 16:09 | 19 | 161.12 |
| 08/13/2026 16:09 | 12 | 161.10 |
| 08/13/2026 16:08 | 31 | 161.10 |
| 08/13/2026 16:08 | 91 | 161.08 |
| 08/13/2026 16:08 | 30 | 161.10 |
| 08/13/2026 16:08 | 24 | 161.12 |
| 08/13/2026 16:08 | 23 | 161.10 |
| 08/13/2026 16:08 | 13 | 161.10 |
| 08/13/2026 16:08 | 11 | 161.08 |
| 08/13/2026 16:08 | 33 | 161.04 |
| 08/13/2026 16:08 | 8 | 161.04 |
| 08/13/2026 16:08 | 20 | 161.04 |
| 08/13/2026 16:08 | 27 | 161.04 |
| 08/13/2026 16:08 | 6 | 161.04 |
| 08/13/2026 16:08 | 26 | 161.02 |
| 08/13/2026 16:08 | 33 | 161.06 |
| 08/13/2026 16:08 | 31 | 161.08 |
| 08/13/2026 16:08 | 72 | 161.08 |
| 08/13/2026 16:08 | 32 | 161.08 |
| 08/13/2026 16:08 | 11 | 161.08 |
| 08/13/2026 16:08 | 40 | 161.06 |
| 08/13/2026 16:08 | 20 | 161.06 |
| 08/13/2026 16:08 | 218 | 161.04 |
| 08/13/2026 16:08 | 58 | 161.06 |
| 08/13/2026 16:08 | 19 | 161.10 |
| 08/13/2026 16:08 | 12 | 161.10 |
| 08/13/2026 16:08 | 60 | 161.10 |
| 08/13/2026 16:08 | 4 | 161.10 |
| 08/13/2026 16:08 | 17 | 161.10 |
| 08/13/2026 16:08 | 3 | 161.10 |
| 08/13/2026 16:08 | 4 | 161.10 |
| 08/13/2026 16:08 | 12 | 161.12 |
| 08/13/2026 16:08 | 25 | 161.10 |
| 08/13/2026 16:08 | 1 | 161.08 |
| 08/13/2026 16:08 | 37 | 161.06 |
| 08/13/2026 16:08 | 13 | 161.06 |
| 08/13/2026 16:07 | 6 | 161.04 |
| 08/13/2026 16:07 | 12 | 161.10 |
| 08/13/2026 16:07 | 2 | 161.06 |
| 08/13/2026 16:07 | 4 | 161.06 |
| 08/13/2026 16:07 | 26 | 161.06 |
| 08/13/2026 16:07 | 6 | 161.10 |
| 08/13/2026 16:07 | 40 | 161.12 |
| 08/13/2026 16:07 | 121 | 161.10 |
| 08/13/2026 16:07 | 3 | 161.16 |
| 08/13/2026 16:07 | 8 | 161.14 |
| 08/13/2026 16:07 | 210 | 161.14 |
| 08/13/2026 16:07 | 12 | 161.14 |
| 08/13/2026 16:07 | 561 | 161.14 |
| 08/13/2026 16:07 | 12 | 161.14 |
| 08/13/2026 16:07 | 194 | 161.12 |
| 08/13/2026 16:07 | 40 | 161.08 |
| 08/13/2026 16:07 | 72 | 161.08 |
| 08/13/2026 16:07 | 74 | 161.06 |
| 08/13/2026 16:07 | 12 | 161.04 |
| 08/13/2026 16:07 | 13 | 161.04 |
| 08/13/2026 16:07 | 3 | 161.04 |
| 08/13/2026 16:07 | 9 | 161.04 |
| 08/13/2026 16:07 | 73 | 161.04 |
| 08/13/2026 16:07 | 102 | 161.04 |
| 08/13/2026 16:07 | 96 | 161.01 |
| 08/13/2026 16:07 | 55 | 161.04 |
| 08/13/2026 16:07 | 157 | 161.04 |
| 08/13/2026 16:07 | 4 | 161.04 |
| 08/13/2026 16:07 | 11 | 161.04 |
| 08/13/2026 16:07 | 18 | 161.03 |
| 08/13/2026 16:07 | 32 | 161.04 |
| 08/13/2026 16:07 | 20 | 161.04 |
| 08/13/2026 16:07 | 19 | 161.03 |
| 08/13/2026 16:07 | 208 | 161.03 |
| 08/13/2026 16:07 | 30 | 161.02 |
| 08/13/2026 16:07 | 27 | 161.02 |
| 08/13/2026 16:07 | 11 | 161.04 |
| 08/13/2026 16:07 | 12 | 161.04 |
| 08/13/2026 16:07 | 12 | 161.04 |
| 08/13/2026 16:07 | 12 | 161.04 |
| 08/13/2026 16:07 | 12 | 161.04 |
| 08/13/2026 16:07 | 25 | 161.04 |
| 08/13/2026 16:07 | 25 | 161.04 |
| 08/13/2026 16:07 | 25 | 161.04 |
| 08/13/2026 16:07 | 25 | 161.04 |
| 08/13/2026 16:07 | 25 | 161.04 |
| 08/13/2026 16:07 | 25 | 161.04 |
| 08/13/2026 16:07 | 25 | 161.04 |
| 08/13/2026 16:07 | 25 | 161.04 |
| 08/13/2026 16:07 | 25 | 161.04 |
| 08/13/2026 16:07 | 25 | 161.04 |
| 08/13/2026 16:07 | 25 | 161.04 |
| 08/13/2026 16:06 | 118 | 161.04 |
| 08/13/2026 16:06 | 109 | 161.04 |
| 08/13/2026 16:06 | 138 | 161.06 |
| 08/13/2026 16:06 | 8 | 161.10 |
| 08/13/2026 16:06 | 2 | 161.08 |
| 08/13/2026 16:06 | 2 | 161.08 |
| 08/13/2026 16:06 | 228 | 161.08 |
| 08/13/2026 16:06 | 12 | 161.04 |
| 08/13/2026 16:06 | 6 | 161.04 |
| 08/13/2026 16:06 | 3 | 161.04 |
| 08/13/2026 16:06 | 38 | 161.08 |
| 08/13/2026 16:06 | 11 | 161.06 |
| 08/13/2026 16:06 | 12 | 161.08 |
| 08/13/2026 16:06 | 111 | 161.08 |
| 08/13/2026 16:06 | 12 | 161.08 |
| 08/13/2026 16:06 | 108 | 161.07 |
| 08/13/2026 16:06 | 6 | 161.06 |
| 08/13/2026 16:06 | 3 | 161.06 |
| 08/13/2026 16:06 | 40 | 161.05 |
| 08/13/2026 16:06 | 13 | 161.04 |
| 08/13/2026 16:06 | 13 | 161.04 |
| 08/13/2026 16:06 | 12 | 161.04 |
| 08/13/2026 16:06 | 25 | 161.04 |
| 08/13/2026 16:06 | 25 | 161.04 |
| 08/13/2026 16:06 | 55 | 161.04 |
| 08/13/2026 16:06 | 43 | 161.06 |
| 08/13/2026 16:06 | 43 | 161.10 |
| 08/13/2026 16:06 | 42 | 161.12 |
| 08/13/2026 16:06 | 95 | 161.14 |
| 08/13/2026 16:06 | 75 | 161.16 |
| 08/13/2026 16:06 | 52 | 161.20 |
| 08/13/2026 16:06 | 41 | 161.18 |
| 08/13/2026 16:06 | 161 | 161.16 |
| 08/13/2026 16:06 | 14 | 161.12 |
| 08/13/2026 16:06 | 347 | 161.16 |
| 08/13/2026 16:06 | 66 | 161.12 |
| 08/13/2026 16:06 | 87 | 161.14 |
| 08/13/2026 16:06 | 191 | 161.12 |
| 08/13/2026 16:06 | 5 | 161.06 |
| 08/13/2026 16:06 | 61 | 161.06 |
| 08/13/2026 16:05 | 40 | 161.04 |
| 08/13/2026 16:05 | 3 | 161.08 |
| 08/13/2026 16:05 | 12 | 161.06 |
| 08/13/2026 16:05 | 31 | 161.04 |
| 08/13/2026 16:05 | 6 | 161.04 |
| 08/13/2026 16:05 | 6 | 161.04 |
| 08/13/2026 16:05 | 99 | 161.02 |
| 08/13/2026 16:05 | 4 | 161.08 |
| 08/13/2026 16:05 | 92 | 161.08 |
| 08/13/2026 16:05 | 79 | 161.08 |
| 08/13/2026 16:05 | 27 | 161.04 |
| 08/13/2026 16:05 | 100 | 161.12 |
| 08/13/2026 16:05 | 5 | 161.06 |
| 08/13/2026 16:05 | 15 | 161.06 |
| 08/13/2026 16:05 | 127 | 161.06 |
| 08/13/2026 16:05 | 99 | 161.04 |
| 08/13/2026 16:05 | 205 | 161.00 |
| 08/13/2026 16:05 | 12 | 161.00 |
| 08/13/2026 16:05 | 180 | 161.00 |
| 08/13/2026 16:05 | 7 | 161.00 |
| 08/13/2026 16:05 | 40 | 161.02 |
| 08/13/2026 16:05 | 202 | 161.02 |
| 08/13/2026 16:05 | 55 | 161.02 |
| 08/13/2026 16:05 | 12 | 161.02 |
| 08/13/2026 16:05 | 6 | 161.02 |
| 08/13/2026 16:05 | 200 | 161.00 |
| 08/13/2026 16:05 | 4 | 160.98 |
| 08/13/2026 16:05 | 12 | 160.98 |
| 08/13/2026 16:05 | 54 | 160.98 |
| 08/13/2026 16:05 | 1 | 160.96 |
| 08/13/2026 16:05 | 28 | 160.92 |
| 08/13/2026 16:05 | 55 | 160.92 |
| 08/13/2026 16:05 | 137 | 160.92 |
| 08/13/2026 16:05 | 70 | 160.92 |
| 08/13/2026 16:05 | 121 | 160.92 |
| 08/13/2026 16:05 | 11 | 160.92 |
| 08/13/2026 16:05 | 21 | 160.92 |
| 08/13/2026 16:05 | 12 | 160.92 |
| 08/13/2026 16:05 | 84 | 160.92 |
| 08/13/2026 16:05 | 87 | 160.92 |
| 08/13/2026 16:05 | 76 | 160.92 |
| 08/13/2026 16:05 | 10 | 160.92 |
| 08/13/2026 16:05 | 34 | 160.88 |
| 08/13/2026 16:05 | 10 | 160.86 |
| 08/13/2026 16:05 | 12 | 160.86 |
| 08/13/2026 16:05 | 14 | 160.86 |
| 08/13/2026 16:05 | 2 | 160.86 |
| 08/13/2026 16:05 | 43 | 160.86 |
| 08/13/2026 16:05 | 24 | 160.88 |
| 08/13/2026 16:05 | 100 | 160.90 |
| 08/13/2026 16:04 | 8 | 160.90 |
| 08/13/2026 16:04 | 12 | 160.82 |
| 08/13/2026 16:04 | 9 | 160.82 |
| 08/13/2026 16:04 | 10 | 160.80 |
| 08/13/2026 16:04 | 47 | 160.78 |
| 08/13/2026 16:04 | 21 | 160.80 |
| 08/13/2026 16:04 | 9 | 160.80 |
| 08/13/2026 16:04 | 18 | 160.78 |
| 08/13/2026 16:04 | 20 | 160.77 |
| 08/13/2026 16:04 | 6 | 160.78 |
| 08/13/2026 16:04 | 5 | 160.78 |
| 08/13/2026 16:04 | 9 | 160.78 |
| 08/13/2026 16:04 | 12 | 160.72 |
| 08/13/2026 16:04 | 8 | 160.74 |
| 08/13/2026 16:04 | 12 | 160.74 |
| 08/13/2026 16:04 | 12 | 160.74 |
| 08/13/2026 16:04 | 2 | 160.70 |
| 08/13/2026 16:04 | 85 | 160.70 |
| 08/13/2026 16:04 | 29 | 160.66 |
| 08/13/2026 16:04 | 14 | 160.66 |
| 08/13/2026 16:04 | 14 | 160.64 |
| 08/13/2026 16:04 | 59 | 160.62 |
| 08/13/2026 16:04 | 105 | 160.62 |
| 08/13/2026 16:04 | 29 | 160.62 |
| 08/13/2026 16:04 | 98 | 160.62 |
| 08/13/2026 16:04 | 2 | 160.62 |
| 08/13/2026 16:04 | 9 | 160.62 |
| 08/13/2026 16:04 | 9 | 160.62 |
| 08/13/2026 16:04 | 4 | 160.62 |
| 08/13/2026 16:04 | 10 | 160.62 |
| 08/13/2026 16:04 | 10 | 160.62 |
| 08/13/2026 16:04 | 5 | 160.62 |
| 08/13/2026 16:04 | 6 | 160.62 |
| 08/13/2026 16:04 | 10 | 160.62 |
| 08/13/2026 16:04 | 4 | 160.62 |
| 08/13/2026 16:04 | 30 | 160.62 |
| 08/13/2026 16:04 | 6 | 160.62 |
| 08/13/2026 16:04 | 101 | 160.62 |
| 08/13/2026 16:04 | 4 | 160.60 |
| 08/13/2026 16:04 | 25 | 160.60 |
| 08/13/2026 16:04 | 10 | 160.60 |
| 08/13/2026 16:04 | 108 | 160.58 |
| 08/13/2026 16:04 | 36 | 160.56 |
| 08/13/2026 16:04 | 40 | 160.56 |
| 08/13/2026 16:04 | 108 | 160.56 |
| 08/13/2026 16:04 | 1 | 160.56 |
| 08/13/2026 16:04 | 12 | 160.54 |
| 08/13/2026 16:04 | 17 | 160.56 |
| 08/13/2026 16:04 | 300 | 160.56 |
| 08/13/2026 16:04 | 34 | 160.54 |
| 08/13/2026 16:04 | 47 | 160.52 |
| 08/13/2026 16:04 | 13 | 160.52 |
| 08/13/2026 16:04 | 84 | 160.52 |
| 08/13/2026 16:04 | 60 | 160.52 |
| 08/13/2026 16:04 | 40 | 160.54 |
| 08/13/2026 16:04 | 20 | 160.54 |
| 08/13/2026 16:04 | 2 | 160.54 |
| 08/13/2026 16:04 | 90 | 160.60 |
| 08/13/2026 16:04 | 12 | 160.62 |
| 08/13/2026 16:04 | 12 | 160.64 |
| 08/13/2026 16:04 | 12 | 160.62 |
| 08/13/2026 16:04 | 44 | 160.60 |
| 08/13/2026 16:04 | 191 | 160.60 |
| 08/13/2026 16:04 | 62 | 160.54 |
| 08/13/2026 16:03 | 11 | 160.52 |
| 08/13/2026 16:03 | 1 | 160.48 |
| 08/13/2026 16:03 | 12 | 160.48 |
| 08/13/2026 16:03 | 18 | 160.48 |
| 08/13/2026 16:03 | 17 | 160.48 |
| 08/13/2026 16:03 | 175 | 160.54 |
| 08/13/2026 16:03 | 49 | 160.54 |
| 08/13/2026 16:03 | 22 | 160.52 |
| 08/13/2026 16:03 | 33 | 160.52 |
| 08/13/2026 16:03 | 7 | 160.52 |
| 08/13/2026 16:03 | 7 | 160.52 |
| 08/13/2026 16:03 | 33 | 160.51 |
| 08/13/2026 16:03 | 7 | 160.51 |
| 08/13/2026 16:03 | 33 | 160.51 |
| 08/13/2026 16:03 | 7 | 160.51 |
| 08/13/2026 16:03 | 4 | 160.46 |
| 08/13/2026 16:03 | 58 | 160.48 |
| 08/13/2026 16:03 | 31 | 160.52 |
| 08/13/2026 16:03 | 8 | 160.52 |
| 08/13/2026 16:03 | 4 | 160.52 |
| 08/13/2026 16:03 | 28 | 160.48 |
| 08/13/2026 16:03 | 3 | 160.52 |
| 08/13/2026 16:03 | 12 | 160.52 |
| 08/13/2026 16:03 | 78 | 160.52 |
| 08/13/2026 16:03 | 74 | 160.54 |
| 08/13/2026 16:03 | 52 | 160.56 |
| 08/13/2026 16:03 | 6 | 160.56 |
| 08/13/2026 16:03 | 31 | 160.56 |
| 08/13/2026 16:03 | 31 | 160.56 |
| 08/13/2026 16:03 | 68 | 160.56 |
| 08/13/2026 16:03 | 13 | 160.54 |
| 08/13/2026 16:03 | 99 | 160.52 |
| 08/13/2026 16:03 | 25 | 160.52 |
| 08/13/2026 16:03 | 62 | 160.50 |
| 08/13/2026 16:03 | 12 | 160.48 |
| 08/13/2026 16:03 | 2 | 160.48 |
| 08/13/2026 16:03 | 12 | 160.48 |
| 08/13/2026 16:03 | 36 | 160.48 |
| 08/13/2026 16:03 | 72 | 160.50 |
| 08/13/2026 16:03 | 62 | 160.56 |
| 08/13/2026 16:03 | 31 | 160.58 |
| 08/13/2026 16:03 | 16 | 160.58 |
| 08/13/2026 16:03 | 1 | 160.60 |
| 08/13/2026 16:03 | 225 | 160.60 |
| 08/13/2026 16:03 | 6 | 160.60 |
| 08/13/2026 16:03 | 27 | 160.60 |
| 08/13/2026 16:03 | 31 | 160.60 |
| 08/13/2026 16:03 | 31 | 160.60 |
| 08/13/2026 16:03 | 15 | 160.60 |
| 08/13/2026 16:03 | 12 | 160.60 |
| 08/13/2026 16:03 | 12 | 160.60 |
| 08/13/2026 16:03 | 12 | 160.60 |
| 08/13/2026 16:03 | 27 | 160.60 |
| 08/13/2026 16:03 | 27 | 160.60 |
| 08/13/2026 16:03 | 48 | 160.60 |
| 08/13/2026 16:03 | 14 | 160.62 |
| 08/13/2026 16:03 | 10 | 160.60 |
| 08/13/2026 16:03 | 15 | 160.60 |
| 08/13/2026 16:03 | 2 | 160.60 |
| 08/13/2026 16:03 | 27 | 160.60 |
| 08/13/2026 16:03 | 27 | 160.60 |
| 08/13/2026 16:03 | 2 | 160.62 |
| 08/13/2026 16:03 | 16 | 160.62 |
| 08/13/2026 16:03 | 7 | 160.62 |
| 08/13/2026 16:03 | 142 | 160.62 |
| 08/13/2026 16:03 | 44 | 160.62 |
| 08/13/2026 16:02 | 30 | 160.60 |
| 08/13/2026 16:02 | 26 | 160.60 |
| 08/13/2026 16:02 | 71 | 160.60 |
| 08/13/2026 16:02 | 52 | 160.62 |
| 08/13/2026 16:02 | 48 | 160.62 |
| 08/13/2026 16:02 | 40 | 160.66 |
| 08/13/2026 16:02 | 61 | 160.66 |
| 08/13/2026 16:02 | 60 | 160.68 |
| 08/13/2026 16:02 | 92 | 160.72 |
| 08/13/2026 16:02 | 18 | 160.70 |
| 08/13/2026 16:02 | 20 | 160.70 |
| 08/13/2026 16:02 | 27 | 160.70 |
| 08/13/2026 16:02 | 81 | 160.70 |
| 08/13/2026 16:02 | 5 | 160.74 |
| 08/13/2026 16:02 | 39 | 160.72 |
| 08/13/2026 16:02 | 101 | 160.78 |
| 08/13/2026 16:02 | 11 | 160.80 |
| 08/13/2026 16:02 | 11 | 160.78 |
| 08/13/2026 16:02 | 11 | 160.76 |
| 08/13/2026 16:02 | 7 | 160.76 |
| 08/13/2026 16:02 | 11 | 160.75 |
| 08/13/2026 16:02 | 4 | 160.76 |
| 08/13/2026 16:02 | 40 | 160.74 |
| 08/13/2026 16:02 | 70 | 160.74 |
| 08/13/2026 16:02 | 10 | 160.78 |
| 08/13/2026 16:02 | 43 | 160.80 |
| 08/13/2026 16:02 | 57 | 160.80 |
| 08/13/2026 16:02 | 43 | 160.77 |
| 08/13/2026 16:02 | 5 | 160.80 |
| 08/13/2026 16:02 | 18 | 160.80 |
| 08/13/2026 16:02 | 5 | 160.68 |
| 08/13/2026 16:02 | 18 | 160.66 |
| 08/13/2026 16:02 | 40 | 160.66 |
| 08/13/2026 16:02 | 40 | 160.66 |
| 08/13/2026 16:02 | 40 | 160.66 |
| 08/13/2026 16:02 | 40 | 160.66 |
| 08/13/2026 16:02 | 5 | 160.66 |
| 08/13/2026 16:02 | 62 | 160.68 |
| 08/13/2026 16:02 | 18 | 160.68 |
| 08/13/2026 16:02 | 83 | 160.66 |
| 08/13/2026 16:02 | 42 | 160.72 |
| 08/13/2026 16:02 | 3 | 160.74 |
| 08/13/2026 16:02 | 25 | 160.74 |
| 08/13/2026 16:02 | 16 | 160.70 |
| 08/13/2026 16:02 | 4 | 160.72 |
| 08/13/2026 16:02 | 20 | 160.70 |
| 08/13/2026 16:02 | 6 | 160.72 |
| 08/13/2026 16:02 | 85 | 160.70 |
| 08/13/2026 16:02 | 10 | 160.72 |
| 08/13/2026 16:02 | 3 | 160.70 |
| 08/13/2026 16:02 | 18 | 160.70 |
| 08/13/2026 16:02 | 72 | 160.70 |
| 08/13/2026 16:02 | 64 | 160.68 |
| 08/13/2026 16:02 | 21 | 160.66 |
| 08/13/2026 16:02 | 9 | 160.66 |
| 08/13/2026 16:02 | 1 | 160.66 |
| 08/13/2026 16:02 | 18 | 160.66 |
| 08/13/2026 16:02 | 66 | 160.66 |
| 08/13/2026 16:02 | 40 | 160.66 |
| 08/13/2026 16:02 | 118 | 160.67 |
| 08/13/2026 16:02 | 65 | 160.66 |
| 08/13/2026 16:02 | 53 | 160.64 |
| 08/13/2026 16:02 | 40 | 160.62 |
| 08/13/2026 16:02 | 19 | 160.62 |
| 08/13/2026 16:02 | 28 | 160.64 |
| 08/13/2026 16:02 | 24 | 160.66 |
| 08/13/2026 16:02 | 5 | 160.68 |
| 08/13/2026 16:02 | 7 | 160.70 |
| 08/13/2026 16:02 | 46 | 160.68 |
| 08/13/2026 16:02 | 59 | 160.68 |
| 08/13/2026 16:02 | 57 | 160.64 |
| 08/13/2026 16:02 | 118 | 160.67 |
| 08/13/2026 16:02 | 60 | 160.60 |
| 08/13/2026 16:02 | 50 | 160.66 |
| 08/13/2026 16:02 | 44 | 160.66 |
| 08/13/2026 16:02 | 312 | 160.66 |
| 08/13/2026 16:02 | 312 | 160.66 |
| 08/13/2026 16:02 | 146 | 160.66 |
| 08/13/2026 16:02 | 146 | 160.66 |
| 08/13/2026 16:02 | 268 | 160.66 |
| 08/13/2026 16:02 | 146 | 160.66 |
| 08/13/2026 16:02 | 1334 | 160.66 |
| 08/13/2026 16:02 | 192 | 160.66 |
| 08/13/2026 16:02 | 156 | 160.64 |
| 08/13/2026 16:02 | 6 | 160.62 |
| 08/13/2026 16:02 | 10 | 160.62 |
| 08/13/2026 16:02 | 99 | 160.62 |
| 08/13/2026 16:02 | 53 | 160.64 |
| 08/13/2026 16:02 | 117 | 160.64 |
| 08/13/2026 16:02 | 5 | 160.62 |
| 08/13/2026 16:02 | 16 | 160.68 |
| 08/13/2026 16:02 | 177 | 160.68 |
| 08/13/2026 16:02 | 46 | 160.68 |
| 08/13/2026 16:02 | 79 | 160.68 |
| 08/13/2026 16:02 | 44 | 160.68 |
| 08/13/2026 16:02 | 264 | 160.68 |
| 08/13/2026 16:02 | 12 | 160.68 |
| 08/13/2026 16:02 | 79 | 160.68 |
| 08/13/2026 16:02 | 18 | 160.68 |
| 08/13/2026 16:02 | 48 | 160.68 |
| 08/13/2026 16:02 | 44 | 160.68 |
| 08/13/2026 16:02 | 79 | 160.68 |
| 08/13/2026 16:02 | 79 | 160.68 |
| 08/13/2026 16:02 | 402 | 160.68 |
| 08/13/2026 16:02 | 402 | 160.68 |
| 08/13/2026 16:02 | 402 | 160.68 |
| 08/13/2026 16:02 | 823 | 160.68 |
| 08/13/2026 16:02 | 98 | 160.68 |
| 08/13/2026 16:02 | 234 | 160.62 |
| 08/13/2026 16:02 | 66 | 160.62 |
| 08/13/2026 16:02 | 61 | 160.64 |
| 08/13/2026 16:02 | 12 | 160.66 |
| 08/13/2026 16:02 | 6 | 160.64 |
| 08/13/2026 16:02 | 8 | 160.64 |
| 08/13/2026 16:02 | 6 | 160.62 |
| 08/13/2026 16:02 | 3 | 160.62 |
| 08/13/2026 16:02 | 108 | 160.60 |
| 08/13/2026 16:02 | 1 | 160.58 |
| 08/13/2026 16:02 | 89 | 160.56 |
| 08/13/2026 16:02 | 178 | 160.55 |
| 08/13/2026 16:02 | 15 | 160.56 |
| 08/13/2026 16:02 | 104 | 160.54 |
| 08/13/2026 16:02 | 71 | 160.52 |
| 08/13/2026 16:02 | 48 | 160.52 |
| 08/13/2026 16:02 | 8 | 160.54 |
| 08/13/2026 16:02 | 18 | 160.58 |
| 08/13/2026 16:01 | 1 | 160.62 |
| 08/13/2026 16:01 | 3 | 160.60 |
| 08/13/2026 16:01 | 11 | 160.60 |
| 08/13/2026 16:01 | 4 | 160.60 |
| 08/13/2026 16:01 | 12 | 160.60 |
| 08/13/2026 16:01 | 112 | 160.56 |
| 08/13/2026 16:01 | 56 | 160.58 |
| 08/13/2026 16:01 | 85 | 160.58 |
| 08/13/2026 16:01 | 18 | 160.56 |
| 08/13/2026 16:01 | 8 | 160.56 |
| 08/13/2026 16:01 | 55 | 160.56 |
| 08/13/2026 16:01 | 73 | 160.50 |
| 08/13/2026 16:01 | 60 | 160.50 |
| 08/13/2026 16:01 | 490 | 160.50 |
| 08/13/2026 16:01 | 12 | 160.50 |
| 08/13/2026 16:01 | 66 | 160.52 |
| 08/13/2026 16:01 | 71 | 160.54 |
| 08/13/2026 16:01 | 115 | 160.64 |
| 08/13/2026 16:01 | 30 | 160.66 |
| 08/13/2026 16:01 | 70 | 160.66 |
| 08/13/2026 16:01 | 27 | 160.74 |
| 08/13/2026 16:01 | 158 | 160.74 |
| 08/13/2026 16:01 | 18 | 160.72 |
| 08/13/2026 16:01 | 118 | 160.74 |
| 08/13/2026 16:01 | 308 | 160.74 |
| 08/13/2026 16:01 | 99 | 160.76 |
| 08/13/2026 16:01 | 22 | 160.78 |
| 08/13/2026 16:01 | 68 | 160.80 |
| 08/13/2026 16:01 | 27 | 160.82 |
| 08/13/2026 16:01 | 26 | 160.82 |
| 08/13/2026 16:01 | 78 | 160.84 |
| 08/13/2026 16:01 | 14 | 160.84 |
| 08/13/2026 16:01 | 25 | 160.84 |
| 08/13/2026 16:01 | 27 | 160.80 |
| 08/13/2026 16:01 | 152 | 160.80 |
| 08/13/2026 16:01 | 21 | 160.80 |
| 08/13/2026 16:01 | 82 | 160.80 |
| 08/13/2026 16:01 | 256 | 160.80 |
| 08/13/2026 16:01 | 24 | 160.80 |
| 08/13/2026 16:01 | 12 | 160.90 |
| 08/13/2026 16:01 | 47 | 160.92 |
| 08/13/2026 16:01 | 314 | 160.92 |
| 08/13/2026 16:01 | 47 | 160.90 |
| 08/13/2026 16:01 | 221 | 160.90 |
| 08/13/2026 16:01 | 422 | 160.88 |
| 08/13/2026 16:01 | 15 | 160.84 |
| 08/13/2026 16:01 | 56 | 160.86 |
| 08/13/2026 16:01 | 50 | 160.86 |
| 08/13/2026 16:01 | 131 | 160.84 |
| 08/13/2026 16:01 | 35 | 160.86 |
| 08/13/2026 16:01 | 29 | 160.82 |
| 08/13/2026 16:01 | 12 | 160.82 |
| 08/13/2026 16:01 | 22 | 160.84 |
| 08/13/2026 16:01 | 74 | 160.88 |
| 08/13/2026 16:01 | 26 | 160.88 |
| 08/13/2026 16:01 | 103 | 160.92 |
| 08/13/2026 16:01 | 55 | 160.92 |
| 08/13/2026 16:01 | 47 | 160.92 |
| 08/13/2026 16:01 | 16 | 160.92 |
| 08/13/2026 16:01 | 39 | 160.92 |
| 08/13/2026 16:01 | 26 | 160.96 |
| 08/13/2026 16:00 | 59 | 160.98 |
| 08/13/2026 16:00 | 34 | 160.98 |
| 08/13/2026 16:00 | 80 | 160.96 |
| 08/13/2026 16:00 | 49 | 160.94 |
| 08/13/2026 16:00 | 104 | 161.00 |
| 08/13/2026 16:00 | 80 | 161.00 |
| 08/13/2026 16:00 | 6 | 161.00 |
| 08/13/2026 16:00 | 87 | 161.00 |
| 08/13/2026 16:00 | 13 | 160.98 |
| 08/13/2026 16:00 | 20 | 160.94 |
| 08/13/2026 16:00 | 12 | 160.94 |
| 08/13/2026 16:00 | 147 | 161.00 |
| 08/13/2026 16:00 | 426 | 160.98 |
| 08/13/2026 16:00 | 177 | 160.96 |
| 08/13/2026 16:00 | 98 | 160.92 |
| 08/13/2026 16:00 | 38 | 160.94 |
| 08/13/2026 16:00 | 23 | 160.96 |
| 08/13/2026 16:00 | 10 | 160.96 |
| 08/13/2026 16:00 | 28 | 160.92 |
| 08/13/2026 16:00 | 83 | 160.92 |
| 08/13/2026 16:00 | 96 | 160.84 |
| 08/13/2026 16:00 | 255 | 160.86 |
| 08/13/2026 16:00 | 81 | 160.88 |
| 08/13/2026 16:00 | 68 | 160.90 |
| 08/13/2026 16:00 | 51 | 160.94 |
| 08/13/2026 16:00 | 24 | 160.98 |
| 08/13/2026 16:00 | 59 | 160.90 |
| 08/13/2026 16:00 | 76 | 160.90 |
| 08/13/2026 16:00 | 169 | 160.88 |
| 08/13/2026 16:00 | 12 | 160.86 |
| 08/13/2026 16:00 | 115 | 160.84 |
| 08/13/2026 16:00 | 12 | 160.78 |
| 08/13/2026 16:00 | 12 | 160.78 |
| 08/13/2026 16:00 | 12 | 160.80 |
| 08/13/2026 16:00 | 12 | 160.80 |
| 08/13/2026 16:00 | 12 | 160.80 |
| 08/13/2026 16:00 | 160 | 160.80 |
| 08/13/2026 16:00 | 145 | 160.80 |
| 08/13/2026 16:00 | 91 | 160.86 |
| 08/13/2026 16:00 | 71 | 160.84 |
| 08/13/2026 16:00 | 24 | 160.88 |
| 08/13/2026 16:00 | 80 | 160.92 |
| 08/13/2026 16:00 | 40 | 160.92 |
| 08/13/2026 16:00 | 80 | 160.90 |
| 08/13/2026 16:00 | 85 | 160.90 |
| 08/13/2026 16:00 | 126 | 160.88 |
| 08/13/2026 16:00 | 48 | 160.88 |
| 08/13/2026 16:00 | 60 | 160.90 |
| 08/13/2026 16:00 | 100 | 160.90 |
| 08/13/2026 16:00 | 78 | 160.84 |
| 08/13/2026 16:00 | 52 | 160.94 |
| 08/13/2026 16:00 | 80 | 160.98 |
| 08/13/2026 16:00 | 4 | 160.94 |
| 08/13/2026 16:00 | 254 | 160.92 |
| 08/13/2026 16:00 | 366 | 160.94 |
| 08/13/2026 16:00 | 1 | 160.94 |
| 08/13/2026 16:00 | 144 | 160.96 |
| 08/13/2026 16:00 | 36 | 160.96 |
| 08/13/2026 16:00 | 112 | 160.98 |
| 08/13/2026 16:00 | 3 | 160.98 |
| 08/13/2026 16:00 | 1149 | 161.00 |
| 08/13/2026 16:00 | 18 | 161.06 |
| 08/13/2026 16:00 | 106 | 161.08 |
| 08/13/2026 16:00 | 95 | 161.12 |
| 08/13/2026 16:00 | 30 | 161.12 |
| 08/13/2026 16:00 | 83 | 161.14 |
| 08/13/2026 16:00 | 4 | 161.14 |
| 08/13/2026 16:00 | 6 | 161.14 |
| 08/13/2026 16:00 | 24 | 161.16 |
| 08/13/2026 16:00 | 1 | 161.12 |
| 08/13/2026 16:00 | 12 | 161.10 |
| 08/13/2026 16:00 | 5 | 161.08 |
| 08/13/2026 16:00 | 31 | 161.08 |
| 08/13/2026 16:00 | 8 | 161.08 |
| 08/13/2026 16:00 | 20 | 161.08 |
| 08/13/2026 16:00 | 160 | 161.04 |
| 08/13/2026 16:00 | 50 | 161.06 |
| 08/13/2026 16:00 | 5 | 161.08 |
| 08/13/2026 16:00 | 7 | 161.12 |
| 08/13/2026 16:00 | 38 | 161.24 |
| 08/13/2026 16:00 | 16 | 161.26 |
| 08/13/2026 16:00 | 11 | 161.22 |
| 08/13/2026 16:00 | 1 | 161.20 |
| 08/13/2026 16:00 | 3 | 161.18 |
| 08/13/2026 16:00 | 3 | 161.18 |
| 08/13/2026 16:00 | 34 | 161.16 |
| 08/13/2026 16:00 | 30 | 161.16 |
| 08/13/2026 16:00 | 34 | 161.20 |
| 08/13/2026 16:00 | 2 | 161.22 |
| 08/13/2026 16:00 | 203 | 161.28 |
| 08/13/2026 16:00 | 56 | 161.28 |
| 08/13/2026 16:00 | 24 | 161.28 |
| 08/13/2026 15:59 | 169 | 161.29 |
| 08/13/2026 15:59 | 62 | 161.28 |
| 08/13/2026 15:59 | 26 | 161.30 |
| 08/13/2026 15:59 | 46 | 161.30 |
| 08/13/2026 15:59 | 104 | 161.29 |
| 08/13/2026 15:59 | 31 | 161.28 |
| 08/13/2026 15:59 | 124 | 161.28 |
| 08/13/2026 15:59 | 57 | 161.24 |
| 08/13/2026 15:59 | 18 | 161.24 |
| 08/13/2026 15:59 | 23 | 161.26 |
| 08/13/2026 15:59 | 49 | 161.26 |
| 08/13/2026 15:59 | 392 | 161.30 |
| 08/13/2026 15:59 | 108 | 161.30 |
| 08/13/2026 15:59 | 12 | 161.28 |
| 08/13/2026 15:59 | 12 | 161.28 |
| 08/13/2026 15:59 | 66 | 161.28 |
| 08/13/2026 15:59 | 3 | 161.30 |
| 08/13/2026 15:59 | 12 | 161.30 |
| 08/13/2026 15:59 | 12 | 161.30 |
| 08/13/2026 15:59 | 47 | 161.30 |
| 08/13/2026 15:59 | 12 | 161.30 |
| 08/13/2026 15:59 | 6 | 161.30 |
| 08/13/2026 15:59 | 6 | 161.30 |
| 08/13/2026 15:59 | 12 | 161.30 |
| 08/13/2026 15:59 | 12 | 161.30 |
| 08/13/2026 15:59 | 6 | 161.30 |
| 08/13/2026 15:59 | 18 | 161.30 |
| 08/13/2026 15:59 | 12 | 161.30 |
| 08/13/2026 15:59 | 57 | 161.30 |
| 08/13/2026 15:59 | 12 | 161.30 |
| 08/13/2026 15:59 | 14 | 161.30 |
| 08/13/2026 15:59 | 39 | 161.30 |
| 08/13/2026 15:59 | 12 | 161.30 |
| 08/13/2026 15:59 | 24 | 161.30 |
| 08/13/2026 15:59 | 5 | 161.30 |
| 08/13/2026 15:59 | 18 | 161.30 |
| 08/13/2026 15:59 | 18 | 161.30 |
| 08/13/2026 15:59 | 41 | 161.30 |
| 08/13/2026 15:59 | 25 | 161.30 |
| 08/13/2026 15:59 | 16 | 161.30 |
| 08/13/2026 15:59 | 5 | 161.30 |
| 08/13/2026 15:59 | 3 | 161.30 |
| 08/13/2026 15:59 | 607 | 161.30 |
| 08/13/2026 15:59 | 12 | 161.36 |
| 08/13/2026 15:59 | 106 | 161.36 |
| 08/13/2026 15:59 | 68 | 161.36 |
| 08/13/2026 15:59 | 10 | 161.34 |
| 08/13/2026 15:59 | 54 | 161.34 |
| 08/13/2026 15:59 | 61 | 161.34 |
| 08/13/2026 15:59 | 61 | 161.32 |
| 08/13/2026 15:59 | 17 | 161.32 |
| 08/13/2026 15:59 | 75 | 161.32 |
| 08/13/2026 15:59 | 61 | 161.36 |
| 08/13/2026 15:59 | 32 | 161.36 |
| 08/13/2026 15:59 | 99 | 161.38 |
| 08/13/2026 15:59 | 19 | 161.42 |
| 08/13/2026 15:59 | 12 | 161.42 |
| 08/13/2026 15:59 | 19 | 161.40 |
| 08/13/2026 15:59 | 157 | 161.42 |
| 08/13/2026 15:59 | 25 | 161.40 |
| 08/13/2026 15:59 | 22 | 161.40 |
| 08/13/2026 15:59 | 37 | 161.38 |
| 08/13/2026 15:59 | 250 | 161.40 |
| 08/13/2026 15:59 | 18 | 161.40 |
| 08/13/2026 15:59 | 4 | 161.44 |
| 08/13/2026 15:59 | 55 | 161.44 |
| 08/13/2026 15:59 | 12 | 161.44 |
| 08/13/2026 15:59 | 12 | 161.40 |
| 08/13/2026 15:59 | 34 | 161.38 |
| 08/13/2026 15:59 | 39 | 161.36 |
| 08/13/2026 15:59 | 34 | 161.36 |
| 08/13/2026 15:59 | 128 | 161.35 |
| 08/13/2026 15:59 | 27 | 161.36 |
| 08/13/2026 15:59 | 128 | 161.34 |
| 08/13/2026 15:59 | 35 | 161.36 |
| 08/13/2026 15:59 | 12 | 161.36 |
| 08/13/2026 15:59 | 84 | 161.36 |
| 08/13/2026 15:59 | 42 | 161.40 |
| 08/13/2026 15:59 | 12 | 161.38 |
| 08/13/2026 15:59 | 42 | 161.40 |
| 08/13/2026 15:59 | 42 | 161.40 |
| 08/13/2026 15:59 | 42 | 161.40 |
| 08/13/2026 15:59 | 12 | 161.38 |
| 08/13/2026 15:58 | 206 | 161.38 |
| 08/13/2026 15:58 | 91 | 161.38 |
| 08/13/2026 15:58 | 12 | 161.38 |
| 08/13/2026 15:58 | 54 | 161.38 |
| 08/13/2026 15:58 | 157 | 161.37 |
| 08/13/2026 15:58 | 166 | 161.36 |
| 08/13/2026 15:58 | 32 | 161.32 |
| 08/13/2026 15:58 | 224 | 161.36 |
| 08/13/2026 15:58 | 3 | 161.38 |
| 08/13/2026 15:58 | 200 | 161.38 |
| 08/13/2026 15:58 | 8 | 161.36 |
| 08/13/2026 15:58 | 15 | 161.34 |
| 08/13/2026 15:58 | 58 | 161.36 |
| 08/13/2026 15:58 | 1 | 161.40 |
| 08/13/2026 15:58 | 13 | 161.40 |
| 08/13/2026 15:58 | 15 | 161.40 |
| 08/13/2026 15:58 | 6 | 161.40 |
| 08/13/2026 15:58 | 3 | 161.40 |
| 08/13/2026 15:58 | 12 | 161.40 |
| 08/13/2026 15:58 | 11 | 161.40 |
| 08/13/2026 15:58 | 9 | 161.40 |
| 08/13/2026 15:58 | 21 | 161.40 |
| 08/13/2026 15:58 | 6 | 161.40 |
| 08/13/2026 15:58 | 12 | 161.40 |
| 08/13/2026 15:58 | 12 | 161.40 |
| 08/13/2026 15:58 | 12 | 161.40 |
| 08/13/2026 15:58 | 21 | 161.40 |
| 08/13/2026 15:58 | 21 | 161.40 |
| 08/13/2026 15:58 | 12 | 161.40 |
| 08/13/2026 15:58 | 6 | 161.40 |
| 08/13/2026 15:58 | 21 | 161.40 |
| 08/13/2026 15:58 | 21 | 161.40 |
| 08/13/2026 15:58 | 11 | 161.40 |
| 08/13/2026 15:58 | 52 | 161.40 |
| 08/13/2026 15:58 | 21 | 161.40 |
| 08/13/2026 15:58 | 21 | 161.40 |
| 08/13/2026 15:58 | 21 | 161.40 |
| 08/13/2026 15:58 | 21 | 161.40 |
| 08/13/2026 15:58 | 29 | 161.40 |
| 08/13/2026 15:58 | 1 | 161.48 |
| 08/13/2026 15:58 | 13 | 161.46 |
| 08/13/2026 15:58 | 38 | 161.50 |
| 08/13/2026 15:58 | 2 | 161.50 |
| 08/13/2026 15:58 | 12 | 161.50 |
| 08/13/2026 15:58 | 12 | 161.50 |
| 08/13/2026 15:58 | 22 | 161.50 |
| 08/13/2026 15:58 | 6 | 161.50 |
| 08/13/2026 15:58 | 212 | 161.50 |
| 08/13/2026 15:58 | 26 | 161.50 |
| 08/13/2026 15:58 | 12 | 161.50 |
| 08/13/2026 15:58 | 18 | 161.50 |
| 08/13/2026 15:58 | 34 | 161.50 |
| 08/13/2026 15:58 | 6 | 161.50 |
| 08/13/2026 15:58 | 10 | 161.52 |
| 08/13/2026 15:58 | 90 | 161.50 |
| 08/13/2026 15:58 | 40 | 161.48 |
| 08/13/2026 15:58 | 40 | 161.48 |
| 08/13/2026 15:58 | 52 | 161.48 |
| 08/13/2026 15:58 | 23 | 161.46 |
| 08/13/2026 15:58 | 6 | 161.48 |
| 08/13/2026 15:58 | 40 | 161.49 |
| 08/13/2026 15:58 | 6 | 161.54 |
| 08/13/2026 15:58 | 122 | 161.56 |
| 08/13/2026 15:58 | 10 | 161.56 |
| 08/13/2026 15:58 | 106 | 161.48 |
| 08/13/2026 15:58 | 2 | 161.48 |
| 08/13/2026 15:58 | 134 | 161.48 |
| 08/13/2026 15:58 | 148 | 161.50 |
| 08/13/2026 15:57 | 108 | 161.60 |
| 08/13/2026 15:57 | 49 | 161.60 |
| 08/13/2026 15:57 | 42 | 161.62 |
| 08/13/2026 15:57 | 12 | 161.62 |
| 08/13/2026 15:57 | 18 | 161.61 |
| 08/13/2026 15:57 | 182 | 161.60 |
| 08/13/2026 15:57 | 72 | 161.58 |
| 08/13/2026 15:57 | 104 | 161.56 |
| 08/13/2026 15:57 | 84 | 161.58 |
| 08/13/2026 15:57 | 5 | 161.58 |
| 08/13/2026 15:57 | 12 | 161.58 |
| 08/13/2026 15:57 | 48 | 161.58 |
| 08/13/2026 15:57 | 16 | 161.54 |
| 08/13/2026 15:57 | 12 | 161.54 |
| 08/13/2026 15:57 | 53 | 161.54 |
| 08/13/2026 15:57 | 98 | 161.54 |
| 08/13/2026 15:57 | 1 | 161.50 |
| 08/13/2026 15:57 | 1 | 161.52 |
| 08/13/2026 15:57 | 36 | 161.52 |
| 08/13/2026 15:57 | 6 | 161.52 |
| 08/13/2026 15:57 | 78 | 161.52 |
| 08/13/2026 15:57 | 44 | 161.52 |
| 08/13/2026 15:57 | 122 | 161.52 |
| 08/13/2026 15:57 | 12 | 161.50 |
| 08/13/2026 15:57 | 48 | 161.44 |
| 08/13/2026 15:57 | 14 | 161.44 |
| 08/13/2026 15:57 | 4 | 161.43 |
| 08/13/2026 15:57 | 25 | 161.44 |
| 08/13/2026 15:57 | 2 | 161.44 |
| 08/13/2026 15:57 | 6 | 161.44 |
| 08/13/2026 15:57 | 18 | 161.44 |
| 08/13/2026 15:57 | 20 | 161.44 |
| 08/13/2026 15:57 | 62 | 161.44 |
| 08/13/2026 15:57 | 16 | 161.44 |
| 08/13/2026 15:57 | 7 | 161.44 |
| 08/13/2026 15:57 | 28 | 161.44 |
| 08/13/2026 15:57 | 6 | 161.44 |
| 08/13/2026 15:57 | 30 | 161.44 |
| 08/13/2026 15:57 | 11 | 161.44 |
| 08/13/2026 15:57 | 12 | 161.44 |
| 08/13/2026 15:57 | 101 | 161.44 |
| 08/13/2026 15:57 | 6 | 161.44 |
| 08/13/2026 15:57 | 30 | 161.44 |
| 08/13/2026 15:57 | 26 | 161.40 |
| 08/13/2026 15:57 | 49 | 161.40 |
| 08/13/2026 15:57 | 48 | 161.40 |
| 08/13/2026 15:57 | 6 | 161.42 |
| 08/13/2026 15:57 | 2 | 161.42 |
| 08/13/2026 15:57 | 9 | 161.40 |
| 08/13/2026 15:57 | 11 | 161.40 |
| 08/13/2026 15:57 | 11 | 161.40 |
| 08/13/2026 15:57 | 80 | 161.40 |
| 08/13/2026 15:57 | 20 | 161.40 |
| 08/13/2026 15:57 | 22 | 161.40 |
| 08/13/2026 15:57 | 3 | 161.40 |
| 08/13/2026 15:57 | 27 | 161.38 |
| 08/13/2026 15:57 | 122 | 161.38 |
| 08/13/2026 15:57 | 3 | 161.40 |
| 08/13/2026 15:57 | 21 | 161.38 |
| 08/13/2026 15:57 | 30 | 161.38 |
| 08/13/2026 15:56 | 13 | 161.32 |
| 08/13/2026 15:56 | 4 | 161.32 |
| 08/13/2026 15:56 | 4 | 161.32 |
| 08/13/2026 15:56 | 6 | 161.32 |
| 08/13/2026 15:56 | 21 | 161.32 |
| 08/13/2026 15:56 | 155 | 161.32 |
| 08/13/2026 15:56 | 6 | 161.30 |
| 08/13/2026 15:56 | 56 | 161.30 |
| 08/13/2026 15:56 | 4 | 161.28 |
| 08/13/2026 15:56 | 31 | 161.28 |
| 08/13/2026 15:56 | 11 | 161.28 |
| 08/13/2026 15:56 | 224 | 161.26 |
| 08/13/2026 15:56 | 27 | 161.26 |
| 08/13/2026 15:56 | 4 | 161.20 |
| 08/13/2026 15:56 | 40 | 161.19 |
| 08/13/2026 15:56 | 4 | 161.20 |
| 08/13/2026 15:56 | 8 | 161.20 |
| 08/13/2026 15:56 | 21 | 161.20 |
| 08/13/2026 15:56 | 41 | 161.14 |
| 08/13/2026 15:56 | 92 | 161.16 |
| 08/13/2026 15:56 | 37 | 161.14 |
| 08/13/2026 15:56 | 34 | 161.28 |
| 08/13/2026 15:56 | 40 | 161.28 |
| 08/13/2026 15:56 | 92 | 161.28 |
| 08/13/2026 15:56 | 118 | 161.30 |
| 08/13/2026 15:56 | 4 | 161.34 |
| 08/13/2026 15:56 | 4 | 161.33 |
| 08/13/2026 15:56 | 4 | 161.33 |
| 08/13/2026 15:56 | 4 | 161.33 |
| 08/13/2026 15:56 | 30 | 161.32 |
| 08/13/2026 15:56 | 3 | 161.34 |
| 08/13/2026 15:56 | 49 | 161.32 |
| 08/13/2026 15:56 | 6 | 161.34 |
| 08/13/2026 15:56 | 30 | 161.34 |
| 08/13/2026 15:56 | 45 | 161.32 |
| 08/13/2026 15:56 | 7 | 161.32 |
| 08/13/2026 15:56 | 5 | 161.32 |
| 08/13/2026 15:56 | 83 | 161.32 |
| 08/13/2026 15:56 | 58 | 161.30 |
| 08/13/2026 15:56 | 58 | 161.29 |
| 08/13/2026 15:56 | 1 | 161.28 |
| 08/13/2026 15:56 | 3 | 161.30 |
| 08/13/2026 15:56 | 115 | 161.32 |
| 08/13/2026 15:56 | 7 | 161.32 |
| 08/13/2026 15:56 | 8 | 161.32 |
| 08/13/2026 15:56 | 8 | 161.34 |
| 08/13/2026 15:56 | 54 | 161.34 |
| 08/13/2026 15:56 | 11 | 161.34 |
| 08/13/2026 15:56 | 11 | 161.34 |
| 08/13/2026 15:56 | 110 | 161.34 |
| 08/13/2026 15:56 | 2 | 161.34 |
| 08/13/2026 15:55 | 22 | 161.40 |
| 08/13/2026 15:55 | 4 | 161.40 |
| 08/13/2026 15:55 | 3 | 161.40 |
| 08/13/2026 15:55 | 10 | 161.38 |
| 08/13/2026 15:55 | 23 | 161.38 |
| 08/13/2026 15:55 | 27 | 161.36 |
| 08/13/2026 15:55 | 42 | 161.40 |
| 08/13/2026 15:55 | 12 | 161.40 |
| 08/13/2026 15:55 | 54 | 161.40 |
| 08/13/2026 15:55 | 5 | 161.42 |
| 08/13/2026 15:55 | 6 | 161.42 |
| 08/13/2026 15:55 | 24 | 161.42 |
| 08/13/2026 15:55 | 6 | 161.42 |
| 08/13/2026 15:55 | 97 | 161.44 |
| 08/13/2026 15:55 | 6 | 161.44 |
| 08/13/2026 15:55 | 6 | 161.44 |
| 08/13/2026 15:55 | 12 | 161.44 |
| 08/13/2026 15:55 | 24 | 161.44 |
| 08/13/2026 15:55 | 12 | 161.44 |
| 08/13/2026 15:55 | 12 | 161.44 |
| 08/13/2026 15:55 | 57 | 161.44 |
| 08/13/2026 15:55 | 21 | 161.44 |
| 08/13/2026 15:55 | 3 | 161.44 |
| 08/13/2026 15:55 | 6 | 161.44 |
| 08/13/2026 15:55 | 24 | 161.44 |
| 08/13/2026 15:55 | 6 | 161.44 |
| 08/13/2026 15:55 | 12 | 161.44 |
| 08/13/2026 15:55 | 7 | 161.44 |
| 08/13/2026 15:55 | 59 | 161.44 |
| 08/13/2026 15:55 | 57 | 161.46 |
| 08/13/2026 15:55 | 12 | 161.46 |
| 08/13/2026 15:55 | 54 | 161.45 |
| 08/13/2026 15:55 | 12 | 161.46 |
| 08/13/2026 15:55 | 66 | 161.45 |
| 08/13/2026 15:55 | 17 | 161.44 |
| 08/13/2026 15:55 | 12 | 161.44 |
| 08/13/2026 15:55 | 12 | 161.44 |
| 08/13/2026 15:55 | 35 | 161.44 |
| 08/13/2026 15:55 | 49 | 161.44 |
| 08/13/2026 15:55 | 7 | 161.44 |
| 08/13/2026 15:55 | 17 | 161.44 |
| 08/13/2026 15:55 | 13 | 161.44 |
| 08/13/2026 15:55 | 100 | 161.46 |
| 08/13/2026 15:55 | 4 | 161.45 |
| 08/13/2026 15:55 | 4 | 161.45 |
| 08/13/2026 15:55 | 183 | 161.46 |
| 08/13/2026 15:55 | 12 | 161.44 |
| 08/13/2026 15:55 | 18 | 161.44 |
| 08/13/2026 15:55 | 30 | 161.44 |
| 08/13/2026 15:55 | 9 | 161.46 |
| 08/13/2026 15:55 | 178 | 161.44 |
| 08/13/2026 15:55 | 28 | 161.48 |
| 08/13/2026 15:55 | 575 | 161.54 |
| 08/13/2026 15:55 | 34 | 161.54 |
| 08/13/2026 15:55 | 31 | 161.54 |
| 08/13/2026 15:55 | 66 | 161.54 |
| 08/13/2026 15:55 | 94 | 161.52 |
| 08/13/2026 15:55 | 16 | 161.54 |
| 08/13/2026 15:55 | 18 | 161.50 |
| 08/13/2026 15:55 | 4 | 161.46 |
| 08/13/2026 15:55 | 12 | 161.46 |
| 08/13/2026 15:55 | 75 | 161.42 |
| 08/13/2026 15:55 | 24 | 161.44 |
| 08/13/2026 15:55 | 5 | 161.46 |
| 08/13/2026 15:55 | 45 | 161.46 |
| 08/13/2026 15:55 | 50 | 161.46 |
| 08/13/2026 15:55 | 75 | 161.48 |
| 08/13/2026 15:55 | 20 | 161.50 |
| 08/13/2026 15:55 | 165 | 161.52 |
| 08/13/2026 15:55 | 7 | 161.48 |
| 08/13/2026 15:55 | 15 | 161.48 |
| 08/13/2026 15:55 | 7 | 161.48 |
| 08/13/2026 15:55 | 4 | 161.50 |
| 08/13/2026 15:55 | 15 | 161.52 |
| 08/13/2026 15:55 | 20 | 161.48 |
| 08/13/2026 15:55 | 63 | 161.56 |
| 08/13/2026 15:55 | 18 | 161.60 |
| 08/13/2026 15:55 | 18 | 161.64 |
| 08/13/2026 15:55 | 100 | 161.64 |
| 08/13/2026 15:55 | 25 | 161.74 |
| 08/13/2026 15:55 | 52 | 161.74 |
| 08/13/2026 15:55 | 8 | 161.74 |
| 08/13/2026 15:55 | 15 | 161.74 |
| 08/13/2026 15:55 | 11 | 161.74 |
| 08/13/2026 15:55 | 4 | 161.74 |
| 08/13/2026 15:55 | 22 | 161.74 |
| 08/13/2026 15:55 | 48 | 161.74 |
| 08/13/2026 15:54 | 59 | 161.76 |
| 08/13/2026 15:54 | 96 | 161.76 |
| 08/13/2026 15:54 | 52 | 161.78 |
| 08/13/2026 15:54 | 8 | 161.78 |
| 08/13/2026 15:54 | 10 | 161.64 |
| 08/13/2026 15:54 | 58 | 161.62 |
| 08/13/2026 15:54 | 71 | 161.60 |
| 08/13/2026 15:54 | 8 | 161.60 |
| 08/13/2026 15:54 | 29 | 161.60 |
| 08/13/2026 15:54 | 48 | 161.56 |
| 08/13/2026 15:54 | 58 | 161.58 |
| 08/13/2026 15:54 | 42 | 161.56 |
| 08/13/2026 15:54 | 16 | 161.56 |
| 08/13/2026 15:54 | 29 | 161.56 |
| 08/13/2026 15:54 | 39 | 161.56 |
| 08/13/2026 15:54 | 21 | 161.56 |
| 08/13/2026 15:54 | 39 | 161.56 |
| 08/13/2026 15:54 | 13 | 161.56 |
| 08/13/2026 15:54 | 26 | 161.56 |
| 08/13/2026 15:54 | 39 | 161.56 |
| 08/13/2026 15:54 | 37 | 161.56 |
| 08/13/2026 15:54 | 2 | 161.56 |
| 08/13/2026 15:54 | 3 | 161.56 |
| 08/13/2026 15:54 | 26 | 161.56 |
| 08/13/2026 15:54 | 33 | 161.56 |
| 08/13/2026 15:54 | 8 | 161.56 |
| 08/13/2026 15:54 | 8 | 161.56 |
| 08/13/2026 15:54 | 2 | 161.56 |
| 08/13/2026 15:54 | 19 | 161.56 |
| 08/13/2026 15:54 | 57 | 161.56 |
| 08/13/2026 15:54 | 26 | 161.56 |
| 08/13/2026 15:54 | 39 | 161.56 |
| 08/13/2026 15:54 | 38 | 161.56 |
| 08/13/2026 15:54 | 8 | 161.56 |
| 08/13/2026 15:54 | 86 | 161.56 |
| 08/13/2026 15:54 | 6 | 161.56 |
| 08/13/2026 15:54 | 39 | 161.56 |
| 08/13/2026 15:54 | 70 | 161.56 |
| 08/13/2026 15:54 | 39 | 161.56 |
| 08/13/2026 15:54 | 13 | 161.58 |
| 08/13/2026 15:54 | 15 | 161.58 |
| 08/13/2026 15:54 | 15 | 161.58 |
| 08/13/2026 15:54 | 15 | 161.58 |
| 08/13/2026 15:54 | 46 | 161.52 |
| 08/13/2026 15:54 | 9 | 161.60 |
| 08/13/2026 15:54 | 4 | 161.50 |
| 08/13/2026 15:54 | 12 | 161.50 |
| 08/13/2026 15:54 | 30 | 161.50 |
| 08/13/2026 15:54 | 12 | 161.64 |
| 08/13/2026 15:54 | 18 | 161.64 |
| 08/13/2026 15:54 | 19 | 161.64 |
| 08/13/2026 15:54 | 3 | 161.64 |
| 08/13/2026 15:54 | 7 | 161.64 |
| 08/13/2026 15:54 | 14 | 161.64 |
| 08/13/2026 15:54 | 6 | 161.64 |
| 08/13/2026 15:54 | 3 | 161.64 |
| 08/13/2026 15:54 | 8 | 161.64 |
| 08/13/2026 15:54 | 2 | 161.64 |
| 08/13/2026 15:54 | 5 | 161.64 |
| 08/13/2026 15:54 | 71 | 161.66 |
| 08/13/2026 15:54 | 40 | 161.68 |
| 08/13/2026 15:54 | 99 | 161.66 |
| 08/13/2026 15:54 | 12 | 161.68 |
| 08/13/2026 15:54 | 10 | 161.66 |
| 08/13/2026 15:54 | 12 | 161.64 |
| 08/13/2026 15:54 | 785 | 161.61 |
| 08/13/2026 15:54 | 100 | 161.58 |
| 08/13/2026 15:54 | 74 | 161.58 |
| 08/13/2026 15:54 | 40 | 161.58 |
| 08/13/2026 15:54 | 26 | 161.58 |
| 08/13/2026 15:54 | 80 | 161.56 |
| 08/13/2026 15:54 | 46 | 161.54 |
| 08/13/2026 15:54 | 39 | 161.54 |
| 08/13/2026 15:54 | 6 | 161.54 |
| 08/13/2026 15:54 | 44 | 161.50 |
| 08/13/2026 15:54 | 12 | 161.48 |
| 08/13/2026 15:53 | 16 | 161.48 |
| 08/13/2026 15:53 | 200 | 161.48 |
| 08/13/2026 15:53 | 24 | 161.48 |
| 08/13/2026 15:53 | 20 | 161.48 |
| 08/13/2026 15:53 | 80 | 161.48 |
| 08/13/2026 15:53 | 1 | 161.50 |
| 08/13/2026 15:53 | 100 | 161.52 |
| 08/13/2026 15:53 | 210 | 161.50 |
| 08/13/2026 15:53 | 28 | 161.54 |
| 08/13/2026 15:53 | 17 | 161.56 |
| 08/13/2026 15:53 | 10 | 161.62 |
| 08/13/2026 15:53 | 57 | 161.66 |
| 08/13/2026 15:53 | 41 | 161.70 |
| 08/13/2026 15:53 | 8 | 161.74 |
| 08/13/2026 15:53 | 2 | 161.72 |
| 08/13/2026 15:53 | 12 | 161.72 |
| 08/13/2026 15:53 | 24 | 161.72 |
| 08/13/2026 15:53 | 69 | 161.74 |
| 08/13/2026 15:53 | 33 | 161.74 |
| 08/13/2026 15:53 | 50 | 161.78 |
| 08/13/2026 15:53 | 2 | 161.78 |
| 08/13/2026 15:53 | 10 | 161.78 |
| 08/13/2026 15:53 | 12 | 161.76 |
| 08/13/2026 15:53 | 27 | 161.72 |
| 08/13/2026 15:53 | 6 | 161.80 |
| 08/13/2026 15:53 | 44 | 161.84 |
| 08/13/2026 15:53 | 12 | 161.82 |
| 08/13/2026 15:53 | 37 | 161.82 |
| 08/13/2026 15:53 | 10 | 161.88 |
| 08/13/2026 15:53 | 40 | 161.90 |
| 08/13/2026 15:53 | 20 | 161.76 |
| 08/13/2026 15:53 | 4 | 161.74 |
| 08/13/2026 15:53 | 12 | 161.74 |
| 08/13/2026 15:53 | 6 | 161.74 |
| 08/13/2026 15:53 | 71 | 161.72 |
| 08/13/2026 15:53 | 12 | 161.72 |
| 08/13/2026 15:53 | 40 | 161.66 |
| 08/13/2026 15:53 | 58 | 161.64 |
| 08/13/2026 15:53 | 12 | 161.62 |
| 08/13/2026 15:53 | 40 | 161.62 |
| 08/13/2026 15:53 | 87 | 161.60 |
| 08/13/2026 15:53 | 38 | 161.62 |
| 08/13/2026 15:53 | 38 | 161.72 |
| 08/13/2026 15:53 | 12 | 161.72 |
| 08/13/2026 15:53 | 33 | 161.72 |
| 08/13/2026 15:53 | 13 | 161.74 |
| 08/13/2026 15:53 | 8 | 161.76 |
| 08/13/2026 15:53 | 1 | 161.76 |
| 08/13/2026 15:53 | 21 | 161.74 |
| 08/13/2026 15:53 | 26 | 161.72 |
| 08/13/2026 15:53 | 29 | 161.68 |
| 08/13/2026 15:53 | 17 | 161.70 |
| 08/13/2026 15:53 | 10 | 161.70 |
| 08/13/2026 15:53 | 10 | 161.70 |
| 08/13/2026 15:53 | 20 | 161.72 |
| 08/13/2026 15:53 | 62 | 161.70 |
| 08/13/2026 15:53 | 24 | 161.72 |
| 08/13/2026 15:53 | 4 | 161.72 |
| 08/13/2026 15:53 | 33 | 161.72 |
| 08/13/2026 15:52 | 5 | 161.72 |
| 08/13/2026 15:52 | 73 | 161.72 |
| 08/13/2026 15:52 | 59 | 161.72 |
| 08/13/2026 15:52 | 14 | 161.72 |
| 08/13/2026 15:52 | 73 | 161.72 |
| 08/13/2026 15:52 | 41 | 161.76 |
| 08/13/2026 15:52 | 86 | 161.70 |
| 08/13/2026 15:52 | 59 | 161.72 |
| 08/13/2026 15:52 | 22 | 161.74 |
| 08/13/2026 15:52 | 33 | 161.76 |
| 08/13/2026 15:52 | 55 | 161.80 |
| 08/13/2026 15:52 | 5 | 161.80 |
| 08/13/2026 15:52 | 25 | 161.80 |
| 08/13/2026 15:52 | 12 | 161.86 |
| 08/13/2026 15:52 | 33 | 161.86 |
| 08/13/2026 15:52 | 40 | 161.88 |
| 08/13/2026 15:52 | 52 | 161.88 |
| 08/13/2026 15:52 | 54 | 161.90 |
| 08/13/2026 15:52 | 11 | 161.90 |
| 08/13/2026 15:52 | 18 | 161.90 |
| 08/13/2026 15:52 | 18 | 161.90 |
| 08/13/2026 15:52 | 60 | 161.90 |
| 08/13/2026 15:52 | 40 | 161.84 |
| 08/13/2026 15:52 | 274 | 161.78 |
| 08/13/2026 15:52 | 138 | 161.76 |
| 08/13/2026 15:52 | 93 | 161.72 |
| 08/13/2026 15:52 | 6 | 161.76 |
| 08/13/2026 15:52 | 12 | 161.76 |
| 08/13/2026 15:52 | 96 | 161.76 |
| 08/13/2026 15:52 | 6 | 161.76 |
| 08/13/2026 15:52 | 14 | 161.76 |
| 08/13/2026 15:52 | 566 | 161.72 |
| 08/13/2026 15:52 | 33 | 161.70 |
| 08/13/2026 15:52 | 101 | 161.70 |
| 08/13/2026 15:52 | 11 | 161.70 |
| 08/13/2026 15:52 | 109 | 161.68 |
| 08/13/2026 15:52 | 12 | 161.68 |
| 08/13/2026 15:52 | 42 | 161.68 |
| 08/13/2026 15:52 | 12 | 161.72 |
| 08/13/2026 15:52 | 7 | 161.72 |
| 08/13/2026 15:52 | 7 | 161.72 |
| 08/13/2026 15:52 | 52 | 161.73 |
| 08/13/2026 15:52 | 17 | 161.72 |
| 08/13/2026 15:52 | 9 | 161.72 |
| 08/13/2026 15:52 | 12 | 161.73 |
| 08/13/2026 15:52 | 115 | 161.74 |
| 08/13/2026 15:52 | 12 | 161.72 |
| 08/13/2026 15:52 | 50 | 161.70 |
| 08/13/2026 15:52 | 12 | 161.74 |
| 08/13/2026 15:52 | 674 | 161.75 |
| 08/13/2026 15:52 | 100 | 161.72 |
| 08/13/2026 15:52 | 54 | 161.68 |
| 08/13/2026 15:52 | 56 | 161.68 |
| 08/13/2026 15:52 | 50 | 161.68 |
| 08/13/2026 15:52 | 40 | 161.68 |
| 08/13/2026 15:52 | 6 | 161.68 |
| 08/13/2026 15:52 | 40 | 161.70 |
| 08/13/2026 15:52 | 125 | 161.68 |
| 08/13/2026 15:52 | 80 | 161.64 |
| 08/13/2026 15:52 | 12 | 161.64 |
| 08/13/2026 15:52 | 51 | 161.68 |
| 08/13/2026 15:51 | 35 | 161.64 |
| 08/13/2026 15:51 | 72 | 161.68 |
| 08/13/2026 15:51 | 1 | 161.68 |
| 08/13/2026 15:51 | 80 | 161.68 |
| 08/13/2026 15:51 | 42 | 161.68 |
| 08/13/2026 15:51 | 195 | 161.68 |
| 08/13/2026 15:51 | 6 | 161.66 |
| 08/13/2026 15:51 | 96 | 161.66 |
| 08/13/2026 15:51 | 52 | 161.68 |
| 08/13/2026 15:51 | 52 | 161.68 |
| 08/13/2026 15:51 | 80 | 161.68 |
| 08/13/2026 15:51 | 7 | 161.70 |
| 08/13/2026 15:51 | 151 | 161.68 |
| 08/13/2026 15:51 | 27 | 161.64 |
| 08/13/2026 15:51 | 78 | 161.66 |
| 08/13/2026 15:51 | 63 | 161.68 |
| 08/13/2026 15:51 | 26 | 161.72 |
| 08/13/2026 15:51 | 147 | 161.68 |
| 08/13/2026 15:51 | 172 | 161.68 |
| 08/13/2026 15:51 | 64 | 161.68 |
| 08/13/2026 15:51 | 10 | 161.70 |
| 08/13/2026 15:51 | 9 | 161.68 |
| 08/13/2026 15:51 | 81 | 161.70 |
| 08/13/2026 15:51 | 22 | 161.68 |
| 08/13/2026 15:51 | 4 | 161.68 |
| 08/13/2026 15:51 | 65 | 161.72 |
| 08/13/2026 15:51 | 40 | 161.70 |
| 08/13/2026 15:51 | 37 | 161.70 |
| 08/13/2026 15:51 | 79 | 161.68 |
| 08/13/2026 15:51 | 1 | 161.68 |
| 08/13/2026 15:51 | 6 | 161.70 |
| 08/13/2026 15:51 | 65 | 161.70 |
| 08/13/2026 15:51 | 203 | 161.76 |
| 08/13/2026 15:51 | 40 | 161.74 |
| 08/13/2026 15:51 | 40 | 161.72 |
| 08/13/2026 15:51 | 12 | 161.72 |
| 08/13/2026 15:51 | 49 | 161.68 |
| 08/13/2026 15:51 | 7 | 161.72 |
| 08/13/2026 15:51 | 7 | 161.70 |
| 08/13/2026 15:51 | 18 | 161.66 |
| 08/13/2026 15:51 | 17 | 161.66 |
| 08/13/2026 15:51 | 12 | 161.66 |
| 08/13/2026 15:51 | 12 | 161.66 |
| 08/13/2026 15:51 | 27 | 161.66 |
| 08/13/2026 15:51 | 62 | 161.72 |
| 08/13/2026 15:51 | 40 | 161.70 |
| 08/13/2026 15:51 | 23 | 161.68 |
| 08/13/2026 15:51 | 44 | 161.68 |
| 08/13/2026 15:51 | 44 | 161.72 |
| 08/13/2026 15:51 | 401 | 161.70 |
| 08/13/2026 15:51 | 294 | 161.72 |
| 08/13/2026 15:51 | 286 | 161.74 |
| 08/13/2026 15:51 | 134 | 161.76 |
| 08/13/2026 15:51 | 68 | 161.78 |
| 08/13/2026 15:51 | 76 | 161.82 |
| 08/13/2026 15:51 | 37 | 161.80 |
| 08/13/2026 15:51 | 10 | 161.82 |
| 08/13/2026 15:51 | 142 | 161.82 |
| 08/13/2026 15:51 | 106 | 161.82 |
| 08/13/2026 15:51 | 27 | 161.84 |
| 08/13/2026 15:51 | 78 | 161.82 |
| 08/13/2026 15:51 | 24 | 161.80 |
| 08/13/2026 15:51 | 31 | 161.82 |
| 08/13/2026 15:51 | 39 | 161.82 |
| 08/13/2026 15:51 | 44 | 161.88 |
| 08/13/2026 15:51 | 32 | 161.86 |
| 08/13/2026 15:51 | 184 | 161.84 |
| 08/13/2026 15:51 | 26 | 161.84 |
| 08/13/2026 15:51 | 59 | 161.84 |
| 08/13/2026 15:51 | 10 | 161.88 |
| 08/13/2026 15:51 | 130 | 161.84 |
| 08/13/2026 15:51 | 8 | 161.88 |
| 08/13/2026 15:51 | 3 | 161.90 |
| 08/13/2026 15:51 | 45 | 161.92 |
| 08/13/2026 15:51 | 35 | 161.96 |
| 08/13/2026 15:51 | 308 | 161.98 |
| 08/13/2026 15:51 | 524 | 162.00 |
| 08/13/2026 15:51 | 71 | 162.02 |
| 08/13/2026 15:51 | 30 | 162.04 |
| 08/13/2026 15:51 | 176 | 162.11 |
| 08/13/2026 15:51 | 6 | 162.12 |
| 08/13/2026 15:51 | 42 | 162.10 |
| 08/13/2026 15:51 | 64 | 162.08 |
| 08/13/2026 15:51 | 56 | 162.06 |
| 08/13/2026 15:51 | 93 | 162.08 |
| 08/13/2026 15:51 | 126 | 162.16 |
| 08/13/2026 15:51 | 46 | 162.18 |
| 08/13/2026 15:51 | 18 | 162.18 |
| 08/13/2026 15:51 | 48 | 162.18 |
| 08/13/2026 15:51 | 3 | 162.18 |
| 08/13/2026 15:51 | 16 | 162.18 |
| 08/13/2026 15:51 | 5 | 162.18 |
| 08/13/2026 15:51 | 50 | 162.16 |
| 08/13/2026 15:51 | 45 | 162.14 |
| 08/13/2026 15:51 | 6 | 162.14 |
| 08/13/2026 15:51 | 8 | 162.14 |
| 08/13/2026 15:51 | 4 | 162.14 |
| 08/13/2026 15:51 | 92 | 162.12 |
| 08/13/2026 15:51 | 153 | 162.10 |
| 08/13/2026 15:51 | 59 | 162.10 |
| 08/13/2026 15:51 | 169 | 162.08 |
| 08/13/2026 15:51 | 26 | 162.06 |
| 08/13/2026 15:51 | 40 | 162.10 |
| 08/13/2026 15:51 | 12 | 162.10 |
| 08/13/2026 15:51 | 28 | 162.14 |
| 08/13/2026 15:51 | 31 | 162.16 |
| 08/13/2026 15:50 | 22 | 162.20 |
| 08/13/2026 15:50 | 12 | 162.22 |
| 08/13/2026 15:50 | 8 | 162.30 |
| 08/13/2026 15:50 | 6 | 162.32 |
| 08/13/2026 15:50 | 137 | 162.34 |
| 08/13/2026 15:50 | 21 | 162.40 |
| 08/13/2026 15:50 | 75 | 162.46 |
| 08/13/2026 15:50 | 3 | 162.40 |
| 08/13/2026 15:50 | 34 | 162.42 |
| 08/13/2026 15:50 | 26 | 162.44 |
| 08/13/2026 15:50 | 165 | 162.48 |
| 08/13/2026 15:50 | 7 | 162.48 |
| 08/13/2026 15:50 | 74 | 162.46 |
| 08/13/2026 15:50 | 10 | 162.44 |
| 08/13/2026 15:50 | 36 | 162.42 |
| 08/13/2026 15:50 | 16 | 162.40 |
| 08/13/2026 15:50 | 35 | 162.40 |
| 08/13/2026 15:50 | 100 | 162.40 |
| 08/13/2026 15:50 | 1 | 162.38 |
| 08/13/2026 15:50 | 12 | 162.38 |
| 08/13/2026 15:50 | 42 | 162.38 |
| 08/13/2026 15:50 | 31 | 162.34 |
| 08/13/2026 15:50 | 30 | 162.34 |
| 08/13/2026 15:50 | 11 | 162.32 |
| 08/13/2026 15:50 | 10 | 162.32 |
| 08/13/2026 15:50 | 3 | 162.32 |
| 08/13/2026 15:50 | 9 | 162.30 |
| 08/13/2026 15:50 | 105 | 162.34 |
| 08/13/2026 15:50 | 3 | 162.34 |
| 08/13/2026 15:50 | 10 | 162.34 |
| 08/13/2026 15:50 | 118 | 162.36 |
| 08/13/2026 15:50 | 30 | 162.40 |
| 08/13/2026 15:50 | 4 | 162.42 |
| 08/13/2026 15:50 | 12 | 162.42 |
| 08/13/2026 15:50 | 36 | 162.42 |
| 08/13/2026 15:50 | 84 | 162.40 |
| 08/13/2026 15:50 | 56 | 162.40 |
| 08/13/2026 15:50 | 15 | 162.38 |
| 08/13/2026 15:50 | 6 | 162.40 |
| 08/13/2026 15:50 | 5 | 162.40 |
| 08/13/2026 15:50 | 12 | 162.40 |
| 08/13/2026 15:50 | 6 | 162.38 |
| 08/13/2026 15:50 | 13 | 162.40 |
| 08/13/2026 15:50 | 18 | 162.40 |
| 08/13/2026 15:49 | 85 | 162.44 |
| 08/13/2026 15:49 | 7 | 162.44 |
| 08/13/2026 15:49 | 12 | 162.44 |
| 08/13/2026 15:49 | 24 | 162.44 |
| 08/13/2026 15:49 | 9 | 162.44 |
| 08/13/2026 15:49 | 9 | 162.44 |
| 08/13/2026 15:49 | 45 | 162.46 |
| 08/13/2026 15:49 | 3 | 162.50 |
| 08/13/2026 15:49 | 12 | 162.50 |
| 08/13/2026 15:49 | 3 | 162.54 |
| 08/13/2026 15:49 | 32 | 162.54 |
| 08/13/2026 15:49 | 71 | 162.56 |
| 08/13/2026 15:49 | 9 | 162.58 |
| 08/13/2026 15:49 | 6 | 162.48 |
| 08/13/2026 15:49 | 3 | 162.48 |
| 08/13/2026 15:49 | 6 | 162.48 |
| 08/13/2026 15:49 | 2 | 162.50 |
| 08/13/2026 15:49 | 12 | 162.50 |
| 08/13/2026 15:49 | 42 | 162.50 |
| 08/13/2026 15:49 | 24 | 162.54 |
| 08/13/2026 15:49 | 54 | 162.56 |
| 08/13/2026 15:49 | 60 | 162.56 |
| 08/13/2026 15:49 | 28 | 162.58 |
| 08/13/2026 15:49 | 3 | 162.58 |
| 08/13/2026 15:49 | 21 | 162.58 |
| 08/13/2026 15:49 | 1 | 162.60 |
| 08/13/2026 15:49 | 80 | 162.60 |
| 08/13/2026 15:49 | 60 | 162.60 |
| 08/13/2026 15:49 | 45 | 162.62 |
| 08/13/2026 15:49 | 14 | 162.60 |
| 08/13/2026 15:49 | 35 | 162.62 |
| 08/13/2026 15:49 | 111 | 162.62 |
| 08/13/2026 15:49 | 6 | 162.62 |
| 08/13/2026 15:49 | 19 | 162.58 |
| 08/13/2026 15:49 | 66 | 162.60 |
| 08/13/2026 15:49 | 32 | 162.62 |
| 08/13/2026 15:49 | 27 | 162.64 |
| 08/13/2026 15:49 | 2 | 162.64 |
| 08/13/2026 15:49 | 12 | 162.64 |
| 08/13/2026 15:49 | 96 | 162.64 |
| 08/13/2026 15:49 | 75 | 162.68 |
| 08/13/2026 15:48 | 24 | 162.68 |
| 08/13/2026 15:48 | 1 | 162.66 |
| 08/13/2026 15:48 | 44 | 162.66 |
| 08/13/2026 15:48 | 7 | 162.68 |
| 08/13/2026 15:48 | 52 | 162.68 |
| 08/13/2026 15:48 | 12 | 162.72 |
| 08/13/2026 15:48 | 31 | 162.72 |
| 08/13/2026 15:48 | 139 | 162.72 |
| 08/13/2026 15:48 | 13 | 162.72 |
| 08/13/2026 15:48 | 9 | 162.72 |
| 08/13/2026 15:48 | 25 | 162.72 |
| 08/13/2026 15:48 | 31 | 162.70 |
| 08/13/2026 15:48 | 28 | 162.70 |
| 08/13/2026 15:48 | 197 | 162.68 |
| 08/13/2026 15:48 | 6 | 162.68 |
| 08/13/2026 15:48 | 5 | 162.66 |
| 08/13/2026 15:48 | 13 | 162.64 |
| 08/13/2026 15:48 | 58 | 162.66 |
| 08/13/2026 15:48 | 19 | 162.70 |
| 08/13/2026 15:48 | 27 | 162.70 |
| 08/13/2026 15:48 | 3 | 162.70 |
| 08/13/2026 15:48 | 34 | 162.66 |
| 08/13/2026 15:48 | 12 | 162.74 |
| 08/13/2026 15:48 | 3 | 162.80 |
| 08/13/2026 15:48 | 10 | 162.80 |
| 08/13/2026 15:48 | 46 | 162.80 |
| 08/13/2026 15:48 | 4 | 162.80 |
| 08/13/2026 15:48 | 8 | 162.80 |
| 08/13/2026 15:48 | 17 | 162.84 |
| 08/13/2026 15:48 | 9 | 162.84 |
| 08/13/2026 15:48 | 98 | 162.88 |
| 08/13/2026 15:48 | 6 | 162.88 |
| 08/13/2026 15:48 | 6 | 162.88 |
| 08/13/2026 15:48 | 6 | 162.88 |
| 08/13/2026 15:48 | 11 | 162.88 |
| 08/13/2026 15:48 | 39 | 162.88 |
| 08/13/2026 15:48 | 11 | 162.88 |
| 08/13/2026 15:48 | 14 | 162.88 |
| 08/13/2026 15:48 | 45 | 162.88 |
| 08/13/2026 15:48 | 14 | 162.88 |
| 08/13/2026 15:48 | 38 | 162.88 |
| 08/13/2026 15:48 | 12 | 162.88 |
| 08/13/2026 15:48 | 12 | 162.88 |
| 08/13/2026 15:48 | 24 | 162.88 |
| 08/13/2026 15:48 | 40 | 162.88 |
| 08/13/2026 15:48 | 40 | 162.88 |
| 08/13/2026 15:48 | 24 | 162.86 |
| 08/13/2026 15:48 | 127 | 162.90 |
| 08/13/2026 15:48 | 24 | 162.92 |
| 08/13/2026 15:48 | 87 | 162.96 |
| 08/13/2026 15:48 | 24 | 162.98 |
| 08/13/2026 15:47 | 30 | 163.00 |
| 08/13/2026 15:47 | 12 | 163.00 |
| 08/13/2026 15:47 | 30 | 163.00 |
| 08/13/2026 15:47 | 30 | 163.02 |
| 08/13/2026 15:47 | 31 | 163.00 |
| 08/13/2026 15:47 | 52 | 163.00 |
| 08/13/2026 15:47 | 7 | 162.98 |
| 08/13/2026 15:47 | 11 | 162.94 |
| 08/13/2026 15:47 | 77 | 162.92 |
| 08/13/2026 15:47 | 100 | 162.92 |
| 08/13/2026 15:47 | 107 | 162.90 |
| 08/13/2026 15:47 | 31 | 162.88 |
| 08/13/2026 15:47 | 1 | 162.88 |
| 08/13/2026 15:47 | 6 | 162.88 |
| 08/13/2026 15:47 | 12 | 162.78 |
| 08/13/2026 15:47 | 22 | 162.78 |
| 08/13/2026 15:47 | 13 | 162.76 |
| 08/13/2026 15:47 | 4 | 162.72 |
| 08/13/2026 15:47 | 58 | 162.72 |
| 08/13/2026 15:47 | 6 | 162.72 |
| 08/13/2026 15:47 | 4 | 162.72 |
| 08/13/2026 15:47 | 28 | 162.72 |
| 08/13/2026 15:47 | 4 | 162.72 |
| 08/13/2026 15:47 | 50 | 162.74 |
| 08/13/2026 15:47 | 12 | 162.74 |
| 08/13/2026 15:47 | 43 | 162.72 |
| 08/13/2026 15:47 | 11 | 162.70 |
| 08/13/2026 15:47 | 37 | 162.72 |
| 08/13/2026 15:47 | 52 | 162.66 |
| 08/13/2026 15:47 | 12 | 162.64 |
| 08/13/2026 15:47 | 11 | 162.66 |
| 08/13/2026 15:47 | 12 | 162.66 |
| 08/13/2026 15:47 | 12 | 162.68 |
| 08/13/2026 15:47 | 36 | 162.68 |
| 08/13/2026 15:47 | 48 | 162.68 |
| 08/13/2026 15:47 | 68 | 162.68 |
| 08/13/2026 15:47 | 11 | 162.68 |
| 08/13/2026 15:47 | 149 | 162.66 |
| 08/13/2026 15:47 | 13 | 162.68 |
| 08/13/2026 15:47 | 20 | 162.70 |
| 08/13/2026 15:47 | 28 | 162.74 |
| 08/13/2026 15:47 | 28 | 162.78 |
| 08/13/2026 15:47 | 32 | 162.82 |
| 08/13/2026 15:47 | 3 | 162.84 |
| 08/13/2026 15:47 | 12 | 162.88 |
| 08/13/2026 15:46 | 40 | 162.89 |
| 08/13/2026 15:46 | 12 | 162.90 |
| 08/13/2026 15:46 | 118 | 162.94 |
| 08/13/2026 15:46 | 78 | 162.92 |
| 08/13/2026 15:46 | 12 | 162.88 |
| 08/13/2026 15:46 | 171 | 162.88 |
| 08/13/2026 15:46 | 93 | 162.98 |
| 08/13/2026 15:46 | 71 | 162.96 |
| 08/13/2026 15:46 | 98 | 162.94 |
| 08/13/2026 15:46 | 50 | 162.98 |
| 08/13/2026 15:46 | 12 | 163.00 |
| 08/13/2026 15:46 | 29 | 163.00 |
| 08/13/2026 15:46 | 125 | 162.98 |
| 08/13/2026 15:46 | 156 | 162.92 |
| 08/13/2026 15:46 | 5 | 162.92 |
| 08/13/2026 15:46 | 4 | 162.92 |
| 08/13/2026 15:46 | 3 | 162.92 |
| 08/13/2026 15:46 | 5 | 162.98 |
| 08/13/2026 15:46 | 80 | 162.96 |
| 08/13/2026 15:46 | 40 | 162.92 |
| 08/13/2026 15:46 | 179 | 162.86 |
| 08/13/2026 15:46 | 130 | 162.86 |
| 08/13/2026 15:46 | 164 | 162.92 |
| 08/13/2026 15:46 | 14 | 162.94 |
| 08/13/2026 15:46 | 16 | 162.88 |
| 08/13/2026 15:46 | 102 | 162.88 |
| 08/13/2026 15:46 | 26 | 162.86 |
| 08/13/2026 15:46 | 12 | 162.86 |
| 08/13/2026 15:46 | 28 | 162.86 |
| 08/13/2026 15:46 | 8 | 162.84 |
| 08/13/2026 15:46 | 54 | 162.80 |
| 08/13/2026 15:46 | 37 | 162.82 |
| 08/13/2026 15:46 | 32 | 162.78 |
| 08/13/2026 15:46 | 40 | 162.78 |
| 08/13/2026 15:46 | 1 | 162.76 |
| 08/13/2026 15:46 | 12 | 162.74 |
| 08/13/2026 15:46 | 12 | 162.72 |
| 08/13/2026 15:46 | 40 | 162.74 |
| 08/13/2026 15:46 | 12 | 162.74 |
| 08/13/2026 15:46 | 26 | 162.74 |
| 08/13/2026 15:46 | 74 | 162.70 |
| 08/13/2026 15:46 | 33 | 162.70 |
| 08/13/2026 15:46 | 6 | 162.72 |
| 08/13/2026 15:46 | 126 | 162.78 |
| 08/13/2026 15:45 | 14 | 162.80 |
| 08/13/2026 15:45 | 1 | 162.82 |
| 08/13/2026 15:45 | 36 | 162.84 |
| 08/13/2026 15:45 | 1 | 162.84 |
| 08/13/2026 15:45 | 6 | 162.84 |
| 08/13/2026 15:45 | 40 | 162.74 |
| 08/13/2026 15:45 | 8 | 162.74 |
| 08/13/2026 15:45 | 123 | 162.76 |
| 08/13/2026 15:45 | 112 | 162.78 |
| 08/13/2026 15:45 | 63 | 162.74 |
| 08/13/2026 15:45 | 226 | 162.69 |
| 08/13/2026 15:45 | 2 | 162.72 |
| 08/13/2026 15:45 | 14 | 162.72 |
| 08/13/2026 15:45 | 10 | 162.72 |
| 08/13/2026 15:45 | 2 | 162.72 |
| 08/13/2026 15:45 | 12 | 162.72 |
| 08/13/2026 15:45 | 52 | 162.64 |
| 08/13/2026 15:45 | 22 | 162.66 |
| 08/13/2026 15:45 | 26 | 162.68 |
| 08/13/2026 15:45 | 10 | 162.68 |
| 08/13/2026 15:45 | 10 | 162.64 |
| 08/13/2026 15:45 | 35 | 162.60 |
| 08/13/2026 15:45 | 109 | 162.58 |
| 08/13/2026 15:45 | 18 | 162.56 |
| 08/13/2026 15:45 | 96 | 162.56 |
| 08/13/2026 15:45 | 97 | 162.58 |
| 08/13/2026 15:45 | 174 | 162.62 |
| 08/13/2026 15:45 | 5 | 162.60 |
| 08/13/2026 15:45 | 18 | 162.60 |
| 08/13/2026 15:45 | 30 | 162.60 |
| 08/13/2026 15:45 | 18 | 162.56 |
| 08/13/2026 15:45 | 18 | 162.58 |
| 08/13/2026 15:45 | 10 | 162.52 |
| 08/13/2026 15:45 | 7 | 162.52 |
| 08/13/2026 15:45 | 5 | 162.52 |
| 08/13/2026 15:45 | 13 | 162.52 |
| 08/13/2026 15:45 | 36 | 162.52 |
| 08/13/2026 15:45 | 64 | 162.50 |
| 08/13/2026 15:45 | 69 | 162.50 |
| 08/13/2026 15:45 | 7 | 162.52 |
| 08/13/2026 15:45 | 49 | 162.52 |
| 08/13/2026 15:45 | 36 | 162.56 |
| 08/13/2026 15:45 | 88 | 162.62 |
| 08/13/2026 15:45 | 32 | 162.62 |
| 08/13/2026 15:45 | 10 | 162.62 |
| 08/13/2026 15:45 | 125 | 162.70 |
| 08/13/2026 15:44 | 33 | 162.70 |
| 08/13/2026 15:44 | 19 | 162.66 |
| 08/13/2026 15:44 | 18 | 162.66 |
| 08/13/2026 15:44 | 68 | 162.66 |
| 08/13/2026 15:44 | 3 | 162.64 |
| 08/13/2026 15:44 | 11 | 162.64 |
| 08/13/2026 15:44 | 18 | 162.64 |
| 08/13/2026 15:44 | 48 | 162.64 |
| 08/13/2026 15:44 | 58 | 162.64 |
| 08/13/2026 15:44 | 5 | 162.64 |
| 08/13/2026 15:44 | 3 | 162.64 |
| 08/13/2026 15:44 | 22 | 162.60 |
| 08/13/2026 15:44 | 18 | 162.58 |
| 08/13/2026 15:44 | 31 | 162.58 |
| 08/13/2026 15:44 | 65 | 162.58 |
| 08/13/2026 15:44 | 53 | 162.58 |
| 08/13/2026 15:44 | 18 | 162.64 |
| 08/13/2026 15:44 | 50 | 162.60 |
| 08/13/2026 15:44 | 10 | 162.66 |
| 08/13/2026 15:44 | 18 | 162.62 |
| 08/13/2026 15:44 | 29 | 162.64 |
| 08/13/2026 15:44 | 10 | 162.64 |
| 08/13/2026 15:44 | 7 | 162.64 |
| 08/13/2026 15:44 | 49 | 162.64 |
| 08/13/2026 15:44 | 36 | 162.66 |
| 08/13/2026 15:44 | 133 | 162.67 |
| 08/13/2026 15:44 | 56 | 162.70 |
| 08/13/2026 15:44 | 18 | 162.72 |
| 08/13/2026 15:44 | 10 | 162.72 |
| 08/13/2026 15:44 | 10 | 162.76 |
| 08/13/2026 15:44 | 46 | 162.78 |
| 08/13/2026 15:44 | 134 | 162.78 |
| 08/13/2026 15:44 | 21 | 162.76 |
| 08/13/2026 15:44 | 28 | 162.76 |
| 08/13/2026 15:44 | 18 | 162.76 |
| 08/13/2026 15:44 | 13 | 162.76 |
| 08/13/2026 15:44 | 7 | 162.76 |
| 08/13/2026 15:44 | 7 | 162.76 |
| 08/13/2026 15:44 | 9 | 162.74 |
| 08/13/2026 15:44 | 18 | 162.74 |
| 08/13/2026 15:44 | 48 | 162.74 |
| 08/13/2026 15:44 | 18 | 162.74 |
| 08/13/2026 15:44 | 60 | 162.73 |
| 08/13/2026 15:44 | 42 | 162.73 |
| 08/13/2026 15:44 | 15 | 162.74 |
| 08/13/2026 15:44 | 23 | 162.70 |
| 08/13/2026 15:44 | 13 | 162.70 |
| 08/13/2026 15:44 | 18 | 162.74 |
| 08/13/2026 15:44 | 78 | 162.74 |
| 08/13/2026 15:43 | 1 | 162.78 |
| 08/13/2026 15:43 | 262 | 162.78 |
| 08/13/2026 15:43 | 18 | 162.80 |
| 08/13/2026 15:43 | 18 | 162.84 |
| 08/13/2026 15:43 | 18 | 162.84 |
| 08/13/2026 15:43 | 41 | 162.80 |
| 08/13/2026 15:43 | 17 | 162.74 |
| 08/13/2026 15:43 | 52 | 162.76 |
| 08/13/2026 15:43 | 120 | 162.78 |
| 08/13/2026 15:43 | 21 | 162.80 |
| 08/13/2026 15:43 | 32 | 162.90 |
| 08/13/2026 15:43 | 37 | 162.88 |
| 08/13/2026 15:43 | 64 | 162.86 |
| 08/13/2026 15:43 | 2 | 162.88 |
| 08/13/2026 15:43 | 3 | 162.88 |
| 08/13/2026 15:43 | 18 | 162.88 |
| 08/13/2026 15:43 | 8 | 162.88 |
| 08/13/2026 15:43 | 3 | 162.90 |
| 08/13/2026 15:43 | 197 | 162.87 |
| 08/13/2026 15:43 | 200 | 162.87 |
| 08/13/2026 15:43 | 8 | 162.87 |
| 08/13/2026 15:43 | 120 | 162.87 |
| 08/13/2026 15:43 | 231 | 162.87 |
| 08/13/2026 15:43 | 191 | 162.87 |
| 08/13/2026 15:43 | 5 | 162.90 |
| 08/13/2026 15:43 | 1 | 162.92 |
| 08/13/2026 15:43 | 22 | 162.94 |
| 08/13/2026 15:43 | 6 | 163.00 |
| 08/13/2026 15:43 | 46 | 163.00 |
| 08/13/2026 15:43 | 78 | 162.98 |
| 08/13/2026 15:43 | 7 | 163.00 |
| 08/13/2026 15:43 | 5 | 163.00 |
| 08/13/2026 15:43 | 17 | 163.00 |
| 08/13/2026 15:43 | 1 | 163.02 |
| 08/13/2026 15:43 | 99 | 163.04 |
| 08/13/2026 15:43 | 7 | 163.08 |
| 08/13/2026 15:43 | 85 | 163.08 |
| 08/13/2026 15:43 | 11 | 163.06 |
| 08/13/2026 15:43 | 60 | 163.06 |
| 08/13/2026 15:43 | 27 | 163.06 |
| 08/13/2026 15:43 | 60 | 163.06 |
| 08/13/2026 15:43 | 143 | 163.06 |
| 08/13/2026 15:43 | 1 | 163.04 |
| 08/13/2026 15:43 | 92 | 163.05 |
| 08/13/2026 15:43 | 128 | 163.05 |
| 08/13/2026 15:43 | 256 | 163.05 |
| 08/13/2026 15:43 | 1 | 163.06 |
| 08/13/2026 15:43 | 58 | 163.06 |
| 08/13/2026 15:43 | 6 | 163.06 |
| 08/13/2026 15:43 | 25 | 163.06 |
| 08/13/2026 15:43 | 18 | 163.06 |
| 08/13/2026 15:43 | 6 | 163.06 |
| 08/13/2026 15:43 | 7 | 163.06 |
| 08/13/2026 15:43 | 3 | 163.06 |
| 08/13/2026 15:43 | 18 | 163.06 |
| 08/13/2026 15:43 | 98 | 163.06 |
| 08/13/2026 15:43 | 16 | 163.05 |
| 08/13/2026 15:43 | 18 | 163.06 |
| 08/13/2026 15:43 | 20 | 163.06 |
| 08/13/2026 15:43 | 20 | 163.06 |
| 08/13/2026 15:43 | 57 | 163.06 |
| 08/13/2026 15:43 | 27 | 163.06 |
| 08/13/2026 15:43 | 7 | 163.06 |
| 08/13/2026 15:43 | 58 | 163.12 |
| 08/13/2026 15:43 | 97 | 163.20 |
| 08/13/2026 15:43 | 80 | 163.24 |
| 08/13/2026 15:42 | 4 | 163.16 |
| 08/13/2026 15:42 | 9 | 163.16 |
| 08/13/2026 15:42 | 4 | 163.18 |
| 08/13/2026 15:42 | 3 | 163.18 |
| 08/13/2026 15:42 | 4 | 163.18 |
| 08/13/2026 15:42 | 37 | 163.20 |
| 08/13/2026 15:42 | 5 | 163.22 |
| 08/13/2026 15:42 | 18 | 163.22 |
| 08/13/2026 15:42 | 6 | 163.22 |
| 08/13/2026 15:42 | 10 | 163.20 |
| 08/13/2026 15:42 | 18 | 163.20 |
| 08/13/2026 15:42 | 48 | 163.20 |
| 08/13/2026 15:42 | 164 | 163.18 |
| 08/13/2026 15:42 | 55 | 163.08 |
| 08/13/2026 15:42 | 22 | 163.08 |
| 08/13/2026 15:42 | 18 | 163.08 |
| 08/13/2026 15:42 | 2 | 163.06 |
| 08/13/2026 15:42 | 12 | 163.06 |
| 08/13/2026 15:42 | 56 | 163.05 |
| 08/13/2026 15:42 | 40 | 163.01 |
| 08/13/2026 15:42 | 222 | 163.01 |
| 08/13/2026 15:42 | 232 | 163.01 |
| 08/13/2026 15:42 | 41 | 163.02 |
| 08/13/2026 15:42 | 87 | 163.02 |
| 08/13/2026 15:42 | 11 | 163.04 |
| 08/13/2026 15:42 | 103 | 162.94 |
| 08/13/2026 15:42 | 5 | 162.94 |
| 08/13/2026 15:42 | 3 | 162.94 |
| 08/13/2026 15:42 | 6 | 162.94 |
| 08/13/2026 15:42 | 5 | 162.94 |
| 08/13/2026 15:42 | 151 | 162.92 |
| 08/13/2026 15:42 | 184 | 162.90 |
| 08/13/2026 15:42 | 23 | 162.78 |
| 08/13/2026 15:42 | 63 | 162.80 |
| 08/13/2026 15:42 | 14 | 162.80 |
| 08/13/2026 15:42 | 31 | 162.82 |
| 08/13/2026 15:42 | 18 | 162.82 |
| 08/13/2026 15:42 | 18 | 162.80 |
| 08/13/2026 15:42 | 14 | 162.80 |
| 08/13/2026 15:42 | 10 | 162.88 |
| 08/13/2026 15:42 | 13 | 162.88 |
| 08/13/2026 15:42 | 10 | 162.88 |
| 08/13/2026 15:42 | 20 | 162.90 |
| 08/13/2026 15:42 | 18 | 162.90 |
| 08/13/2026 15:42 | 37 | 162.88 |
| 08/13/2026 15:42 | 18 | 162.84 |
| 08/13/2026 15:41 | 44 | 163.00 |
| 08/13/2026 15:41 | 40 | 163.00 |
| 08/13/2026 15:41 | 26 | 163.00 |
| 08/13/2026 15:41 | 6 | 163.00 |
| 08/13/2026 15:41 | 5 | 163.00 |
| 08/13/2026 15:41 | 6 | 163.00 |
| 08/13/2026 15:41 | 25 | 163.00 |
| 08/13/2026 15:41 | 13 | 163.00 |
| 08/13/2026 15:41 | 6 | 162.94 |
| 08/13/2026 15:41 | 19 | 162.94 |
| 08/13/2026 15:41 | 12 | 162.92 |
| 08/13/2026 15:41 | 14 | 162.92 |
| 08/13/2026 15:41 | 18 | 162.86 |
| 08/13/2026 15:41 | 2 | 162.88 |
| 08/13/2026 15:41 | 18 | 162.88 |
| 08/13/2026 15:41 | 72 | 162.88 |
| 08/13/2026 15:41 | 68 | 162.90 |
| 08/13/2026 15:41 | 86 | 162.90 |
| 08/13/2026 15:41 | 14 | 162.94 |
| 08/13/2026 15:41 | 22 | 162.88 |
| 08/13/2026 15:41 | 14 | 162.86 |
| 08/13/2026 15:41 | 37 | 162.82 |
| 08/13/2026 15:40 | 47 | 162.88 |
| 08/13/2026 15:40 | 70 | 162.88 |
| 08/13/2026 15:40 | 56 | 162.90 |
| 08/13/2026 15:40 | 2 | 162.92 |
| 08/13/2026 15:40 | 12 | 162.92 |
| 08/13/2026 15:40 | 1343 | 162.88 |
| 08/13/2026 15:40 | 618 | 162.88 |
| 08/13/2026 15:40 | 14 | 162.88 |
| 08/13/2026 15:40 | 161 | 162.86 |
| 08/13/2026 15:40 | 62 | 162.80 |
| 08/13/2026 15:40 | 18 | 162.82 |
| 08/13/2026 15:40 | 35 | 162.80 |
| 08/13/2026 15:40 | 77 | 162.86 |
| 08/13/2026 15:40 | 40 | 162.86 |
| 08/13/2026 15:40 | 30 | 162.84 |
| 08/13/2026 15:40 | 93 | 162.86 |
| 08/13/2026 15:40 | 15 | 162.88 |
| 08/13/2026 15:40 | 4 | 162.88 |
| 08/13/2026 15:40 | 32 | 162.88 |
| 08/13/2026 15:40 | 31 | 162.88 |
| 08/13/2026 15:40 | 90 | 162.88 |
| 08/13/2026 15:40 | 40 | 162.90 |
| 08/13/2026 15:40 | 209 | 162.88 |
| 08/13/2026 15:40 | 194 | 162.88 |
| 08/13/2026 15:40 | 17 | 162.88 |
| 08/13/2026 15:40 | 12 | 162.88 |
| 08/13/2026 15:40 | 5 | 162.88 |
| 08/13/2026 15:40 | 8 | 162.90 |
| 08/13/2026 15:40 | 14 | 162.92 |
| 08/13/2026 15:40 | 120 | 162.98 |
| 08/13/2026 15:40 | 92 | 162.96 |
| 08/13/2026 15:40 | 6 | 162.92 |
| 08/13/2026 15:40 | 1 | 162.90 |
| 08/13/2026 15:40 | 18 | 162.90 |
| 08/13/2026 15:40 | 174 | 162.90 |
| 08/13/2026 15:40 | 18 | 162.90 |
| 08/13/2026 15:40 | 24 | 162.90 |
| 08/13/2026 15:40 | 24 | 162.90 |
| 08/13/2026 15:40 | 127 | 162.88 |
| 08/13/2026 15:40 | 27 | 162.86 |
| 08/13/2026 15:40 | 40 | 162.86 |
| 08/13/2026 15:40 | 92 | 162.86 |
| 08/13/2026 15:40 | 51 | 162.86 |
| 08/13/2026 15:40 | 19 | 162.86 |
| 08/13/2026 15:40 | 99 | 162.86 |
| 08/13/2026 15:39 | 12 | 162.82 |
| 08/13/2026 15:39 | 14 | 162.82 |
| 08/13/2026 15:39 | 2 | 162.78 |
| 08/13/2026 15:39 | 3 | 162.78 |
| 08/13/2026 15:39 | 4 | 162.78 |
| 08/13/2026 15:39 | 19 | 162.74 |
| 08/13/2026 15:39 | 9 | 162.74 |
| 08/13/2026 15:39 | 8 | 162.74 |
| 08/13/2026 15:39 | 112 | 162.76 |
| 08/13/2026 15:39 | 3 | 162.76 |
| 08/13/2026 15:39 | 53 | 162.82 |
| 08/13/2026 15:39 | 38 | 162.80 |
| 08/13/2026 15:39 | 36 | 162.78 |
| 08/13/2026 15:39 | 26 | 162.86 |
| 08/13/2026 15:39 | 49 | 162.84 |
| 08/13/2026 15:39 | 36 | 162.84 |
| 08/13/2026 15:39 | 507 | 162.84 |
| 08/13/2026 15:39 | 4 | 162.82 |
| 08/13/2026 15:39 | 6 | 162.82 |
| 08/13/2026 15:39 | 5 | 162.82 |
| 08/13/2026 15:39 | 23 | 162.80 |
| 08/13/2026 15:39 | 6 | 162.80 |
| 08/13/2026 15:39 | 3 | 162.80 |
| 08/13/2026 15:39 | 6 | 162.78 |
| 08/13/2026 15:39 | 15 | 162.82 |
| 08/13/2026 15:39 | 4 | 162.80 |
| 08/13/2026 15:39 | 646 | 162.78 |
| 08/13/2026 15:39 | 1 | 162.76 |
| 08/13/2026 15:39 | 3 | 162.76 |
| 08/13/2026 15:39 | 19 | 162.76 |
| 08/13/2026 15:39 | 4 | 162.76 |
| 08/13/2026 15:39 | 18 | 162.84 |
| 08/13/2026 15:39 | 142 | 162.84 |
| 08/13/2026 15:39 | 18 | 162.88 |
| 08/13/2026 15:39 | 64 | 162.89 |
| 08/13/2026 15:39 | 57 | 162.90 |
| 08/13/2026 15:39 | 5 | 162.86 |
| 08/13/2026 15:39 | 16 | 162.86 |
| 08/13/2026 15:39 | 17 | 162.90 |
| 08/13/2026 15:39 | 40 | 162.90 |
| 08/13/2026 15:39 | 123 | 162.90 |
| 08/13/2026 15:39 | 29 | 162.88 |
| 08/13/2026 15:39 | 23 | 162.86 |
| 08/13/2026 15:39 | 120 | 162.86 |
| 08/13/2026 15:38 | 7 | 162.78 |
| 08/13/2026 15:38 | 18 | 162.70 |
| 08/13/2026 15:38 | 192 | 162.67 |
| 08/13/2026 15:38 | 200 | 162.67 |
| 08/13/2026 15:38 | 32 | 162.72 |
| 08/13/2026 15:38 | 34 | 162.78 |
| 08/13/2026 15:38 | 37 | 162.82 |
| 08/13/2026 15:38 | 113 | 162.84 |
| 08/13/2026 15:38 | 47 | 162.84 |
| 08/13/2026 15:38 | 36 | 162.86 |
| 08/13/2026 15:38 | 242 | 162.84 |
| 08/13/2026 15:38 | 14 | 162.78 |
| 08/13/2026 15:38 | 20 | 162.82 |
| 08/13/2026 15:38 | 36 | 162.80 |
| 08/13/2026 15:38 | 48 | 162.78 |
| 08/13/2026 15:38 | 18 | 162.76 |
| 08/13/2026 15:38 | 52 | 162.66 |
| 08/13/2026 15:38 | 69 | 162.68 |
| 08/13/2026 15:38 | 35 | 162.68 |
| 08/13/2026 15:38 | 35 | 162.68 |
| 08/13/2026 15:38 | 5 | 162.66 |
| 08/13/2026 15:38 | 5 | 162.64 |
| 08/13/2026 15:38 | 5 | 162.64 |
| 08/13/2026 15:38 | 18 | 162.66 |
| 08/13/2026 15:38 | 21 | 162.66 |
| 08/13/2026 15:38 | 8 | 162.76 |
| 08/13/2026 15:38 | 25 | 162.78 |
| 08/13/2026 15:38 | 129 | 162.88 |
| 08/13/2026 15:38 | 5 | 162.88 |
| 08/13/2026 15:38 | 11 | 162.86 |
| 08/13/2026 15:38 | 38 | 162.80 |
| 08/13/2026 15:37 | 26 | 162.74 |
| 08/13/2026 15:37 | 12 | 162.82 |
| 08/13/2026 15:37 | 36 | 162.80 |
| 08/13/2026 15:37 | 8 | 162.80 |
| 08/13/2026 15:37 | 12 | 162.80 |
| 08/13/2026 15:37 | 14 | 162.80 |
| 08/13/2026 15:37 | 23 | 162.84 |
| 08/13/2026 15:37 | 7 | 162.82 |
| 08/13/2026 15:37 | 80 | 162.82 |
| 08/13/2026 15:37 | 83 | 162.82 |
| 08/13/2026 15:37 | 51 | 162.82 |
| 08/13/2026 15:37 | 250 | 162.82 |
| 08/13/2026 15:37 | 133 | 162.79 |
| 08/13/2026 15:37 | 48 | 162.78 |
| 08/13/2026 15:37 | 46 | 162.74 |
| 08/13/2026 15:37 | 38 | 162.74 |
| 08/13/2026 15:37 | 5 | 162.74 |
| 08/13/2026 15:37 | 80 | 162.64 |
| 08/13/2026 15:37 | 104 | 162.62 |
| 08/13/2026 15:37 | 35 | 162.62 |
| 08/13/2026 15:37 | 3 | 162.62 |
| 08/13/2026 15:37 | 130 | 162.64 |
| 08/13/2026 15:37 | 50 | 162.62 |
| 08/13/2026 15:37 | 18 | 162.62 |
| 08/13/2026 15:37 | 120 | 162.58 |
| 08/13/2026 15:37 | 42 | 162.60 |
| 08/13/2026 15:37 | 18 | 162.58 |
| 08/13/2026 15:37 | 110 | 162.56 |
| 08/13/2026 15:37 | 133 | 162.56 |
| 08/13/2026 15:37 | 120 | 162.56 |
| 08/13/2026 15:37 | 120 | 162.58 |
| 08/13/2026 15:37 | 52 | 162.62 |
| 08/13/2026 15:37 | 37 | 162.60 |
| 08/13/2026 15:37 | 40 | 162.60 |
| 08/13/2026 15:37 | 7 | 162.64 |
| 08/13/2026 15:37 | 52 | 162.64 |
| 08/13/2026 15:37 | 94 | 162.62 |
| 08/13/2026 15:37 | 210 | 162.64 |
| 08/13/2026 15:37 | 79 | 162.74 |
| 08/13/2026 15:37 | 5 | 162.70 |
| 08/13/2026 15:37 | 55 | 162.70 |
| 08/13/2026 15:37 | 39 | 162.76 |
| 08/13/2026 15:37 | 24 | 162.74 |
| 08/13/2026 15:37 | 9 | 162.72 |
| 08/13/2026 15:37 | 99 | 162.76 |
| 08/13/2026 15:37 | 20 | 162.74 |
| 08/13/2026 15:37 | 45 | 162.78 |
| 08/13/2026 15:37 | 32 | 162.76 |
| 08/13/2026 15:37 | 17 | 162.74 |
| 08/13/2026 15:37 | 103 | 162.76 |
| 08/13/2026 15:37 | 100 | 162.80 |
| 08/13/2026 15:37 | 20 | 162.78 |
| 08/13/2026 15:37 | 31 | 162.78 |
| 08/13/2026 15:37 | 19 | 162.72 |
| 08/13/2026 15:37 | 1 | 162.74 |
| 08/13/2026 15:37 | 64 | 162.74 |
| 08/13/2026 15:37 | 18 | 162.76 |
| 08/13/2026 15:37 | 120 | 162.78 |
| 08/13/2026 15:37 | 26 | 162.80 |
| 08/13/2026 15:37 | 59 | 162.78 |
| 08/13/2026 15:37 | 133 | 162.78 |
| 08/13/2026 15:37 | 16 | 162.80 |
| 08/13/2026 15:37 | 118 | 162.78 |
| 08/13/2026 15:37 | 2 | 162.78 |
| 08/13/2026 15:37 | 242 | 162.80 |
| 08/13/2026 15:37 | 3 | 162.78 |
| 08/13/2026 15:37 | 18 | 162.78 |
| 08/13/2026 15:37 | 12 | 162.78 |
| 08/13/2026 15:37 | 46 | 162.78 |
| 08/13/2026 15:37 | 132 | 162.78 |
| 08/13/2026 15:37 | 22 | 162.78 |
| 08/13/2026 15:37 | 4 | 162.78 |
| 08/13/2026 15:37 | 119 | 162.76 |
| 08/13/2026 15:37 | 144 | 162.74 |
| 08/13/2026 15:37 | 158 | 162.74 |
| 08/13/2026 15:37 | 56 | 162.74 |
| 08/13/2026 15:37 | 298 | 162.74 |
| 08/13/2026 15:37 | 200 | 162.74 |
| 08/13/2026 15:37 | 144 | 162.74 |
| 08/13/2026 15:37 | 262 | 162.74 |
| 08/13/2026 15:37 | 200 | 162.74 |
| 08/13/2026 15:37 | 17 | 162.74 |
| 08/13/2026 15:37 | 10 | 162.74 |
| 08/13/2026 15:37 | 18 | 162.74 |
| 08/13/2026 15:37 | 24 | 162.74 |
| 08/13/2026 15:37 | 200 | 162.74 |
| 08/13/2026 15:37 | 142 | 162.74 |
| 08/13/2026 15:37 | 58 | 162.74 |
| 08/13/2026 15:37 | 27 | 162.74 |
| 08/13/2026 15:37 | 351 | 162.74 |
| 08/13/2026 15:37 | 22 | 162.74 |
| 08/13/2026 15:37 | 351 | 162.74 |
| 08/13/2026 15:36 | 3 | 162.74 |
| 08/13/2026 15:36 | 46 | 162.75 |
| 08/13/2026 15:36 | 14 | 162.75 |
| 08/13/2026 15:36 | 40 | 162.74 |
| 08/13/2026 15:36 | 40 | 162.74 |
| 08/13/2026 15:36 | 57 | 162.75 |
| 08/13/2026 15:36 | 10 | 162.74 |
| 08/13/2026 15:36 | 56 | 162.74 |
| 08/13/2026 15:36 | 5 | 162.74 |
| 08/13/2026 15:36 | 118 | 162.74 |
| 08/13/2026 15:36 | 4 | 162.74 |
| 08/13/2026 15:36 | 11 | 162.74 |
| 08/13/2026 15:36 | 6 | 162.74 |
| 08/13/2026 15:36 | 182 | 162.74 |
| 08/13/2026 15:36 | 31 | 162.74 |
| 08/13/2026 15:36 | 100 | 162.74 |
| 08/13/2026 15:36 | 87 | 162.72 |
| 08/13/2026 15:36 | 3 | 162.70 |
| 08/13/2026 15:36 | 8 | 162.70 |
| 08/13/2026 15:36 | 6 | 162.70 |
| 08/13/2026 15:36 | 25 | 162.70 |
| 08/13/2026 15:36 | 17 | 162.70 |
| 08/13/2026 15:36 | 9 | 162.70 |
| 08/13/2026 15:36 | 18 | 162.70 |
| 08/13/2026 15:36 | 384 | 162.70 |
| 08/13/2026 15:36 | 18 | 162.70 |
| 08/13/2026 15:36 | 60 | 162.70 |
| 08/13/2026 15:36 | 18 | 162.70 |
| 08/13/2026 15:36 | 174 | 162.70 |
| 08/13/2026 15:36 | 121 | 162.70 |
| 08/13/2026 15:36 | 144 | 162.70 |
| 08/13/2026 15:36 | 22 | 162.70 |
| 08/13/2026 15:36 | 34 | 162.68 |
| 08/13/2026 15:36 | 144 | 162.66 |
| 08/13/2026 15:36 | 18 | 162.66 |
| 08/13/2026 15:36 | 18 | 162.66 |
| 08/13/2026 15:36 | 6 | 162.64 |
| 08/13/2026 15:36 | 10 | 162.64 |
| 08/13/2026 15:36 | 6 | 162.64 |
| 08/13/2026 15:36 | 3 | 162.64 |
| 08/13/2026 15:36 | 18 | 162.64 |
| 08/13/2026 15:36 | 14 | 162.64 |
| 08/13/2026 15:36 | 12 | 162.64 |
| 08/13/2026 15:36 | 14 | 162.64 |
| 08/13/2026 15:36 | 13 | 162.64 |
| 08/13/2026 15:36 | 13 | 162.64 |
| 08/13/2026 15:36 | 17 | 162.64 |
| 08/13/2026 15:36 | 12 | 162.64 |
| 08/13/2026 15:36 | 2 | 162.64 |
| 08/13/2026 15:36 | 12 | 162.64 |
| 08/13/2026 15:36 | 17 | 162.64 |
| 08/13/2026 15:36 | 6 | 162.64 |
| 08/13/2026 15:36 | 45 | 162.64 |
| 08/13/2026 15:36 | 14 | 162.64 |
| 08/13/2026 15:36 | 14 | 162.64 |
| 08/13/2026 15:36 | 6 | 162.64 |
| 08/13/2026 15:36 | 8 | 162.64 |
| 08/13/2026 15:36 | 26 | 162.64 |
| 08/13/2026 15:36 | 14 | 162.64 |
| 08/13/2026 15:36 | 61 | 162.64 |
| 08/13/2026 15:36 | 2 | 162.60 |
| 08/13/2026 15:36 | 18 | 162.60 |
| 08/13/2026 15:36 | 24 | 162.60 |
| 08/13/2026 15:36 | 42 | 162.56 |
| 08/13/2026 15:36 | 2 | 162.54 |
| 08/13/2026 15:36 | 1 | 162.54 |
| 08/13/2026 15:36 | 18 | 162.54 |
| 08/13/2026 15:36 | 54 | 162.54 |
| 08/13/2026 15:36 | 14 | 162.54 |
| 08/13/2026 15:36 | 1 | 162.56 |
| 08/13/2026 15:36 | 6 | 162.54 |
| 08/13/2026 15:36 | 95 | 162.54 |
| 08/13/2026 15:36 | 11 | 162.48 |
| 08/13/2026 15:36 | 134 | 162.46 |
| 08/13/2026 15:36 | 6 | 162.42 |
| 08/13/2026 15:36 | 174 | 162.42 |
| 08/13/2026 15:36 | 1 | 162.42 |
| 08/13/2026 15:36 | 75 | 162.40 |
| 08/13/2026 15:36 | 4 | 162.38 |
| 08/13/2026 15:36 | 57 | 162.40 |
| 08/13/2026 15:36 | 45 | 162.40 |
| 08/13/2026 15:36 | 27 | 162.36 |
| 08/13/2026 15:36 | 21 | 162.34 |
| 08/13/2026 15:36 | 116 | 162.34 |
| 08/13/2026 15:36 | 101 | 162.34 |
| 08/13/2026 15:35 | 6 | 162.38 |
| 08/13/2026 15:35 | 3 | 162.38 |
| 08/13/2026 15:35 | 18 | 162.38 |
| 08/13/2026 15:35 | 42 | 162.38 |
| 08/13/2026 15:35 | 18 | 162.36 |
| 08/13/2026 15:35 | 49 | 162.38 |
| 08/13/2026 15:35 | 21 | 162.38 |
| 08/13/2026 15:35 | 21 | 162.36 |
| 08/13/2026 15:35 | 9 | 162.34 |
| 08/13/2026 15:35 | 34 | 162.36 |
| 08/13/2026 15:35 | 69 | 162.34 |
| 08/13/2026 15:35 | 49 | 162.30 |
| 08/13/2026 15:35 | 49 | 162.28 |
| 08/13/2026 15:35 | 4 | 162.28 |
| 08/13/2026 15:35 | 3 | 162.28 |
| 08/13/2026 15:35 | 3 | 162.28 |
| 08/13/2026 15:35 | 75 | 162.26 |
| 08/13/2026 15:35 | 80 | 162.26 |
| 08/13/2026 15:35 | 5 | 162.24 |
| 08/13/2026 15:35 | 18 | 162.24 |
| 08/13/2026 15:35 | 30 | 162.24 |
| 08/13/2026 15:35 | 248 | 162.22 |
| 08/13/2026 15:35 | 79 | 162.20 |
| 08/13/2026 15:35 | 9 | 162.22 |
| 08/13/2026 15:35 | 230 | 162.25 |
| 08/13/2026 15:35 | 242 | 162.24 |
| 08/13/2026 15:35 | 100 | 162.28 |
| 08/13/2026 15:35 | 69 | 162.28 |
| 08/13/2026 15:35 | 28 | 162.26 |
| 08/13/2026 15:35 | 30 | 162.28 |
| 08/13/2026 15:35 | 43 | 162.24 |
| 08/13/2026 15:35 | 25 | 162.23 |
| 08/13/2026 15:35 | 24 | 162.23 |
| 08/13/2026 15:35 | 26 | 162.23 |
| 08/13/2026 15:35 | 7 | 162.22 |
| 08/13/2026 15:35 | 58 | 162.20 |
| 08/13/2026 15:35 | 98 | 162.18 |
| 08/13/2026 15:35 | 24 | 162.20 |
| 08/13/2026 15:35 | 95 | 162.16 |
| 08/13/2026 15:35 | 12 | 162.20 |
| 08/13/2026 15:35 | 4 | 162.20 |
| 08/13/2026 15:35 | 89 | 162.18 |
| 08/13/2026 15:35 | 15 | 162.18 |
| 08/13/2026 15:35 | 151 | 162.16 |
| 08/13/2026 15:35 | 64 | 162.10 |
| 08/13/2026 15:35 | 5 | 162.08 |
| 08/13/2026 15:35 | 105 | 162.10 |
| 08/13/2026 15:35 | 41 | 162.16 |
| 08/13/2026 15:35 | 19 | 162.14 |
| 08/13/2026 15:35 | 58 | 162.10 |
| 08/13/2026 15:35 | 48 | 162.12 |
| 08/13/2026 15:35 | 69 | 162.14 |
| 08/13/2026 15:35 | 80 | 162.14 |
| 08/13/2026 15:35 | 13 | 162.14 |
| 08/13/2026 15:35 | 42 | 162.14 |
| 08/13/2026 15:35 | 57 | 162.12 |
| 08/13/2026 15:35 | 12 | 162.10 |
| 08/13/2026 15:35 | 40 | 162.14 |
| 08/13/2026 15:35 | 39 | 162.16 |
| 08/13/2026 15:35 | 7 | 162.16 |
| 08/13/2026 15:35 | 66 | 162.16 |
| 08/13/2026 15:35 | 71 | 162.14 |
| 08/13/2026 15:35 | 46 | 162.12 |
| 08/13/2026 15:35 | 99 | 162.12 |
| 08/13/2026 15:35 | 25 | 162.10 |
| 08/13/2026 15:35 | 69 | 162.10 |
| 08/13/2026 15:35 | 72 | 162.04 |
| 08/13/2026 15:35 | 45 | 162.06 |
| 08/13/2026 15:35 | 23 | 162.08 |
| 08/13/2026 15:35 | 78 | 162.10 |
| 08/13/2026 15:35 | 15 | 162.08 |
| 08/13/2026 15:35 | 70 | 162.08 |
| 08/13/2026 15:35 | 200 | 162.08 |
| 08/13/2026 15:35 | 94 | 162.08 |
| 08/13/2026 15:35 | 106 | 162.08 |
| 08/13/2026 15:35 | 69 | 162.08 |
| 08/13/2026 15:35 | 131 | 162.08 |
| 08/13/2026 15:35 | 136 | 162.08 |
| 08/13/2026 15:35 | 205 | 162.08 |
| 08/13/2026 15:35 | 59 | 162.08 |
| 08/13/2026 15:35 | 200 | 162.08 |
| 08/13/2026 15:35 | 82 | 162.08 |
| 08/13/2026 15:35 | 120 | 162.08 |
| 08/13/2026 15:35 | 22 | 162.08 |
| 08/13/2026 15:35 | 96 | 162.08 |
| 08/13/2026 15:35 | 36 | 162.08 |
| 08/13/2026 15:35 | 36 | 162.08 |
| 08/13/2026 15:35 | 5 | 162.08 |
| 08/13/2026 15:35 | 20 | 162.08 |
| 08/13/2026 15:35 | 31 | 162.08 |
| 08/13/2026 15:35 | 40 | 162.08 |
| 08/13/2026 15:35 | 71 | 162.08 |
| 08/13/2026 15:35 | 823 | 162.08 |
| 08/13/2026 15:35 | 218 | 162.08 |
| 08/13/2026 15:35 | 40 | 162.08 |
| 08/13/2026 15:35 | 110 | 162.08 |
| 08/13/2026 15:35 | 50 | 162.06 |
| 08/13/2026 15:35 | 18 | 162.04 |
| 08/13/2026 15:35 | 68 | 162.04 |
| 08/13/2026 15:35 | 20 | 162.00 |
| 08/13/2026 15:35 | 3 | 162.00 |
| 08/13/2026 15:35 | 13 | 162.00 |
| 08/13/2026 15:35 | 3 | 162.00 |
| 08/13/2026 15:35 | 54 | 161.98 |
| 08/13/2026 15:35 | 23 | 161.98 |
| 08/13/2026 15:35 | 11 | 161.96 |
| 08/13/2026 15:35 | 5 | 162.00 |
| 08/13/2026 15:35 | 27 | 162.00 |
| 08/13/2026 15:35 | 6 | 162.00 |
| 08/13/2026 15:35 | 6 | 162.00 |
| 08/13/2026 15:35 | 27 | 162.00 |
| 08/13/2026 15:35 | 24 | 162.00 |
| 08/13/2026 15:35 | 18 | 162.00 |
| 08/13/2026 15:35 | 6 | 162.00 |
| 08/13/2026 15:35 | 24 | 162.00 |
| 08/13/2026 15:35 | 18 | 162.00 |
| 08/13/2026 15:35 | 6 | 162.00 |
| 08/13/2026 15:35 | 3 | 162.00 |
| 08/13/2026 15:35 | 33 | 162.00 |
| 08/13/2026 15:35 | 27 | 162.00 |
| 08/13/2026 15:35 | 18 | 162.00 |
| 08/13/2026 15:35 | 6 | 162.00 |
| 08/13/2026 15:35 | 3 | 162.00 |
| 08/13/2026 15:35 | 18 | 162.00 |
| 08/13/2026 15:35 | 6 | 162.00 |
| 08/13/2026 15:35 | 27 | 162.00 |
| 08/13/2026 15:35 | 3 | 162.00 |
| 08/13/2026 15:35 | 18 | 162.00 |
| 08/13/2026 15:35 | 6 | 162.00 |
| 08/13/2026 15:35 | 17 | 162.00 |
| 08/13/2026 15:35 | 46 | 162.00 |
| 08/13/2026 15:35 | 6 | 162.00 |
| 08/13/2026 15:35 | 23 | 162.00 |
| 08/13/2026 15:35 | 6 | 162.00 |
| 08/13/2026 15:35 | 6 | 162.00 |
| 08/13/2026 15:35 | 58 | 162.00 |
| 08/13/2026 15:35 | 27 | 162.00 |
| 08/13/2026 15:35 | 12 | 162.02 |
| 08/13/2026 15:35 | 22 | 162.00 |
| 08/13/2026 15:35 | 37 | 161.94 |
| 08/13/2026 15:35 | 70 | 161.96 |
| 08/13/2026 15:35 | 75 | 162.02 |
| 08/13/2026 15:35 | 2 | 161.98 |
| 08/13/2026 15:35 | 51 | 161.98 |
| 08/13/2026 15:35 | 10 | 162.12 |
| 08/13/2026 15:35 | 40 | 162.06 |
| 08/13/2026 15:35 | 34 | 162.06 |
| 08/13/2026 15:35 | 55 | 162.08 |
| 08/13/2026 15:35 | 18 | 162.12 |
| 08/13/2026 15:35 | 74 | 162.14 |
| 08/13/2026 15:35 | 47 | 162.16 |
| 08/13/2026 15:35 | 32 | 162.14 |
| 08/13/2026 15:35 | 32 | 162.12 |
| 08/13/2026 15:35 | 91 | 162.12 |
| 08/13/2026 15:35 | 82 | 162.14 |
| 08/13/2026 15:34 | 18 | 162.16 |
| 08/13/2026 15:34 | 30 | 162.16 |
| 08/13/2026 15:34 | 137 | 162.20 |
| 08/13/2026 15:34 | 254 | 162.20 |
| 08/13/2026 15:34 | 45 | 162.21 |
| 08/13/2026 15:34 | 35 | 162.21 |
| 08/13/2026 15:34 | 35 | 162.21 |
| 08/13/2026 15:34 | 36 | 162.20 |
| 08/13/2026 15:34 | 18 | 162.20 |
| 08/13/2026 15:34 | 18 | 162.20 |
| 08/13/2026 15:34 | 18 | 162.20 |
| 08/13/2026 15:34 | 5 | 162.20 |
| 08/13/2026 15:34 | 82 | 162.22 |
| 08/13/2026 15:34 | 250 | 162.20 |
| 08/13/2026 15:34 | 18 | 162.20 |
| 08/13/2026 15:34 | 48 | 162.20 |
| 08/13/2026 15:34 | 44 | 162.20 |
| 08/13/2026 15:34 | 141 | 162.20 |
| 08/13/2026 15:34 | 172 | 162.20 |
| 08/13/2026 15:34 | 268 | 162.20 |
| 08/13/2026 15:34 | 141 | 162.20 |
| 08/13/2026 15:34 | 209 | 162.20 |
| 08/13/2026 15:34 | 40 | 162.18 |
| 08/13/2026 15:34 | 110 | 162.16 |
| 08/13/2026 15:34 | 35 | 162.14 |
| 08/13/2026 15:34 | 120 | 162.12 |
| 08/13/2026 15:34 | 1 | 162.12 |
| 08/13/2026 15:34 | 16 | 162.10 |
| 08/13/2026 15:34 | 60 | 162.12 |
| 08/13/2026 15:34 | 124 | 162.18 |
| 08/13/2026 15:34 | 40 | 162.12 |
| 08/13/2026 15:34 | 27 | 162.18 |
| 08/13/2026 15:34 | 89 | 162.20 |
| 08/13/2026 15:34 | 14 | 162.18 |
| 08/13/2026 15:34 | 18 | 162.18 |
| 08/13/2026 15:34 | 4 | 162.14 |
| 08/13/2026 15:34 | 4 | 162.14 |
| 08/13/2026 15:34 | 88 | 162.14 |
| 08/13/2026 15:34 | 13 | 162.10 |
| 08/13/2026 15:34 | 27 | 162.08 |
| 08/13/2026 15:34 | 6 | 162.10 |
| 08/13/2026 15:34 | 14 | 162.12 |
| 08/13/2026 15:34 | 18 | 162.12 |
| 08/13/2026 15:34 | 41 | 162.12 |
| 08/13/2026 15:34 | 219 | 162.10 |
| 08/13/2026 15:34 | 65 | 162.12 |
| 08/13/2026 15:34 | 39 | 162.12 |
| 08/13/2026 15:34 | 66 | 162.10 |
| 08/13/2026 15:34 | 108 | 162.12 |
| 08/13/2026 15:34 | 2 | 162.12 |
| 08/13/2026 15:34 | 18 | 162.14 |
| 08/13/2026 15:34 | 102 | 162.18 |
| 08/13/2026 15:34 | 63 | 162.08 |
| 08/13/2026 15:34 | 10 | 162.06 |
| 08/13/2026 15:34 | 224 | 162.04 |
| 08/13/2026 15:33 | 132 | 162.00 |
| 08/13/2026 15:33 | 47 | 161.98 |
| 08/13/2026 15:33 | 16 | 162.04 |
| 08/13/2026 15:33 | 10 | 162.04 |
| 08/13/2026 15:33 | 5 | 162.04 |
| 08/13/2026 15:33 | 30 | 162.02 |
| 08/13/2026 15:33 | 11 | 162.00 |
| 08/13/2026 15:33 | 30 | 162.12 |
| 08/13/2026 15:33 | 30 | 162.20 |
| 08/13/2026 15:33 | 14 | 162.22 |
| 08/13/2026 15:33 | 290 | 162.28 |
| 08/13/2026 15:33 | 13 | 162.32 |
| 08/13/2026 15:33 | 6 | 162.32 |
| 08/13/2026 15:33 | 178 | 162.24 |
| 08/13/2026 15:33 | 89 | 162.20 |
| 08/13/2026 15:33 | 173 | 162.18 |
| 08/13/2026 15:33 | 27 | 162.20 |
| 08/13/2026 15:33 | 123 | 162.22 |
| 08/13/2026 15:33 | 18 | 162.22 |
| 08/13/2026 15:33 | 14 | 162.22 |
| 08/13/2026 15:33 | 42 | 162.22 |
| 08/13/2026 15:33 | 18 | 162.22 |
| 08/13/2026 15:33 | 32 | 162.22 |
| 08/13/2026 15:33 | 120 | 162.28 |
| 08/13/2026 15:33 | 24 | 162.30 |
| 08/13/2026 15:33 | 40 | 162.32 |
| 08/13/2026 15:33 | 212 | 162.30 |
| 08/13/2026 15:33 | 28 | 162.32 |
| 08/13/2026 15:33 | 34 | 162.36 |
| 08/13/2026 15:33 | 1 | 162.36 |
| 08/13/2026 15:33 | 152 | 162.36 |
| 08/13/2026 15:33 | 32 | 162.36 |
| 08/13/2026 15:33 | 32 | 162.30 |
| 08/13/2026 15:33 | 39 | 162.30 |
| 08/13/2026 15:33 | 14 | 162.24 |
| 08/13/2026 15:33 | 211 | 162.22 |
| 08/13/2026 15:33 | 85 | 162.20 |
| 08/13/2026 15:33 | 59 | 162.24 |
| 08/13/2026 15:32 | 50 | 162.32 |
| 08/13/2026 15:32 | 12 | 162.32 |
| 08/13/2026 15:32 | 32 | 162.28 |
| 08/13/2026 15:32 | 2 | 162.26 |
| 08/13/2026 15:32 | 18 | 162.26 |
| 08/13/2026 15:32 | 78 | 162.26 |
| 08/13/2026 15:32 | 2 | 162.26 |
| 08/13/2026 15:32 | 12 | 162.26 |
| 08/13/2026 15:32 | 5 | 162.26 |
| 08/13/2026 15:32 | 26 | 162.22 |
| 08/13/2026 15:32 | 104 | 162.24 |
| 08/13/2026 15:32 | 62 | 162.22 |
| 08/13/2026 15:32 | 5 | 162.20 |
| 08/13/2026 15:32 | 8 | 162.20 |
| 08/13/2026 15:32 | 3 | 162.20 |
| 08/13/2026 15:32 | 5 | 162.20 |
| 08/13/2026 15:32 | 31 | 162.20 |
| 08/13/2026 15:32 | 31 | 162.18 |
| 08/13/2026 15:32 | 32 | 162.18 |
| 08/13/2026 15:32 | 1 | 162.22 |
| 08/13/2026 15:32 | 3 | 162.22 |
| 08/13/2026 15:32 | 3 | 162.22 |
| 08/13/2026 15:32 | 45 | 162.24 |
| 08/13/2026 15:32 | 18 | 162.24 |
| 08/13/2026 15:32 | 133 | 162.26 |
| 08/13/2026 15:32 | 225 | 162.34 |
| 08/13/2026 15:32 | 443 | 162.32 |
| 08/13/2026 15:32 | 132 | 162.30 |
| 08/13/2026 15:32 | 36 | 162.32 |
| 08/13/2026 15:32 | 127 | 162.34 |
| 08/13/2026 15:32 | 128 | 162.38 |
| 08/13/2026 15:32 | 30 | 162.40 |
| 08/13/2026 15:32 | 18 | 162.40 |
| 08/13/2026 15:32 | 12 | 162.40 |
| 08/13/2026 15:32 | 18 | 162.40 |
| 08/13/2026 15:32 | 24 | 162.40 |
| 08/13/2026 15:32 | 107 | 162.42 |
| 08/13/2026 15:32 | 10 | 162.40 |
| 08/13/2026 15:32 | 6 | 162.38 |
| 08/13/2026 15:32 | 32 | 162.38 |
| 08/13/2026 15:32 | 14 | 162.34 |
| 08/13/2026 15:32 | 7 | 162.34 |
| 08/13/2026 15:32 | 13 | 162.34 |
| 08/13/2026 15:32 | 32 | 162.34 |
| 08/13/2026 15:32 | 37 | 162.32 |
| 08/13/2026 15:32 | 102 | 162.32 |
| 08/13/2026 15:32 | 11 | 162.30 |
| 08/13/2026 15:32 | 6 | 162.26 |
| 08/13/2026 15:32 | 18 | 162.28 |
| 08/13/2026 15:32 | 6 | 162.26 |
| 08/13/2026 15:32 | 26 | 162.26 |
| 08/13/2026 15:32 | 159 | 162.26 |
| 08/13/2026 15:32 | 32 | 162.26 |
| 08/13/2026 15:32 | 533 | 162.26 |
| 08/13/2026 15:32 | 92 | 162.26 |
| 08/13/2026 15:32 | 278 | 162.26 |
| 08/13/2026 15:32 | 185 | 162.26 |
| 08/13/2026 15:32 | 185 | 162.26 |
| 08/13/2026 15:32 | 97 | 162.26 |
| 08/13/2026 15:32 | 77 | 162.26 |
| 08/13/2026 15:32 | 11 | 162.26 |
| 08/13/2026 15:32 | 125 | 162.26 |
| 08/13/2026 15:32 | 154 | 162.26 |
| 08/13/2026 15:32 | 60 | 162.26 |
| 08/13/2026 15:32 | 216 | 162.26 |
| 08/13/2026 15:32 | 185 | 162.26 |
| 08/13/2026 15:32 | 185 | 162.26 |
| 08/13/2026 15:32 | 102 | 162.26 |
| 08/13/2026 15:32 | 83 | 162.26 |
| 08/13/2026 15:32 | 185 | 162.26 |
| 08/13/2026 15:32 | 184 | 162.26 |
| 08/13/2026 15:32 | 137 | 162.26 |
| 08/13/2026 15:32 | 1 | 162.26 |
| 08/13/2026 15:32 | 18 | 162.26 |
| 08/13/2026 15:32 | 30 | 162.26 |
| 08/13/2026 15:32 | 268 | 162.26 |
| 08/13/2026 15:32 | 18 | 162.26 |
| 08/13/2026 15:32 | 48 | 162.26 |
| 08/13/2026 15:32 | 8 | 162.26 |
| 08/13/2026 15:32 | 95 | 162.26 |
| 08/13/2026 15:32 | 18 | 162.26 |
| 08/13/2026 15:32 | 48 | 162.26 |
| 08/13/2026 15:32 | 6 | 162.26 |
| 08/13/2026 15:32 | 33 | 162.34 |
| 08/13/2026 15:32 | 2 | 162.32 |
| 08/13/2026 15:32 | 18 | 162.32 |
| 08/13/2026 15:32 | 12 | 162.32 |
| 08/13/2026 15:32 | 15 | 162.30 |
| 08/13/2026 15:32 | 79 | 162.28 |
| 08/13/2026 15:32 | 9 | 162.28 |
| 08/13/2026 15:32 | 4 | 162.28 |
| 08/13/2026 15:32 | 69 | 162.30 |
| 08/13/2026 15:32 | 12 | 162.24 |
| 08/13/2026 15:32 | 10 | 162.22 |
| 08/13/2026 15:32 | 18 | 162.24 |
| 08/13/2026 15:32 | 12 | 162.23 |
| 08/13/2026 15:32 | 2 | 162.20 |
| 08/13/2026 15:32 | 42 | 162.20 |
| 08/13/2026 15:32 | 6 | 162.16 |
| 08/13/2026 15:32 | 31 | 162.16 |
| 08/13/2026 15:32 | 165 | 162.18 |
| 08/13/2026 15:32 | 135 | 162.18 |
| 08/13/2026 15:32 | 8 | 162.14 |
| 08/13/2026 15:32 | 12 | 162.14 |
| 08/13/2026 15:32 | 12 | 162.14 |
| 08/13/2026 15:32 | 58 | 162.14 |
| 08/13/2026 15:32 | 5 | 162.12 |
| 08/13/2026 15:32 | 27 | 162.12 |
| 08/13/2026 15:32 | 42 | 162.14 |
| 08/13/2026 15:32 | 94 | 162.14 |
| 08/13/2026 15:32 | 21 | 162.12 |
| 08/13/2026 15:32 | 11 | 162.12 |
| 08/13/2026 15:32 | 31 | 162.12 |
| 08/13/2026 15:32 | 31 | 162.12 |
| 08/13/2026 15:32 | 51 | 162.10 |
| 08/13/2026 15:32 | 21 | 162.10 |
| 08/13/2026 15:32 | 21 | 162.12 |
| 08/13/2026 15:32 | 43 | 162.14 |
| 08/13/2026 15:32 | 18 | 162.14 |
| 08/13/2026 15:32 | 17 | 162.12 |
| 08/13/2026 15:32 | 12 | 162.14 |
| 08/13/2026 15:32 | 9 | 162.14 |
| 08/13/2026 15:32 | 66 | 162.22 |
| 08/13/2026 15:31 | 26 | 162.20 |
| 08/13/2026 15:31 | 18 | 162.16 |
| 08/13/2026 15:31 | 51 | 162.22 |
| 08/13/2026 15:31 | 16 | 162.22 |
| 08/13/2026 15:31 | 6 | 162.22 |
| 08/13/2026 15:31 | 15 | 162.22 |
| 08/13/2026 15:31 | 18 | 162.20 |
| 08/13/2026 15:31 | 18 | 162.22 |
| 08/13/2026 15:31 | 18 | 162.22 |
| 08/13/2026 15:31 | 18 | 162.20 |
| 08/13/2026 15:31 | 18 | 162.18 |
| 08/13/2026 15:31 | 43 | 162.18 |
| 08/13/2026 15:31 | 76 | 162.10 |
| 08/13/2026 15:31 | 7 | 162.08 |
| 08/13/2026 15:31 | 46 | 162.04 |
| 08/13/2026 15:31 | 88 | 162.02 |
| 08/13/2026 15:31 | 14 | 162.02 |
| 08/13/2026 15:31 | 19 | 162.02 |
| 08/13/2026 15:31 | 95 | 162.02 |
| 08/13/2026 15:31 | 11 | 162.00 |
| 08/13/2026 15:31 | 11 | 162.00 |
| 08/13/2026 15:31 | 22 | 162.00 |
| 08/13/2026 15:31 | 4 | 162.00 |
| 08/13/2026 15:31 | 58 | 161.96 |
| 08/13/2026 15:31 | 5 | 162.00 |
| 08/13/2026 15:31 | 49 | 161.98 |
| 08/13/2026 15:31 | 48 | 162.00 |
| 08/13/2026 15:31 | 13 | 162.00 |
| 08/13/2026 15:31 | 60 | 161.98 |
| 08/13/2026 15:31 | 18 | 161.98 |
| 08/13/2026 15:31 | 60 | 161.98 |
| 08/13/2026 15:31 | 60 | 162.00 |
| 08/13/2026 15:31 | 111 | 162.00 |
| 08/13/2026 15:31 | 37 | 162.02 |
| 08/13/2026 15:31 | 62 | 162.06 |
| 08/13/2026 15:31 | 30 | 162.10 |
| 08/13/2026 15:31 | 35 | 162.08 |
| 08/13/2026 15:31 | 4 | 162.08 |
| 08/13/2026 15:31 | 32 | 162.04 |
| 08/13/2026 15:31 | 20 | 162.06 |
| 08/13/2026 15:31 | 20 | 162.08 |
| 08/13/2026 15:31 | 3 | 162.06 |
| 08/13/2026 15:31 | 20 | 162.08 |
| 08/13/2026 15:31 | 41 | 162.09 |
| 08/13/2026 15:31 | 31 | 162.09 |
| 08/13/2026 15:31 | 31 | 162.09 |
| 08/13/2026 15:31 | 41 | 162.09 |
| 08/13/2026 15:31 | 31 | 162.09 |
| 08/13/2026 15:31 | 41 | 162.09 |
| 08/13/2026 15:31 | 31 | 162.09 |
| 08/13/2026 15:31 | 20 | 162.08 |
| 08/13/2026 15:31 | 20 | 162.08 |
| 08/13/2026 15:31 | 31 | 162.08 |
| 08/13/2026 15:31 | 20 | 162.08 |
| 08/13/2026 15:31 | 4 | 162.10 |
| 08/13/2026 15:31 | 20 | 162.16 |
| 08/13/2026 15:31 | 3 | 162.16 |
| 08/13/2026 15:31 | 3 | 162.16 |
| 08/13/2026 15:31 | 72 | 162.18 |
| 08/13/2026 15:31 | 44 | 162.18 |
| 08/13/2026 15:31 | 43 | 162.16 |
| 08/13/2026 15:31 | 33 | 162.14 |
| 08/13/2026 15:31 | 32 | 162.12 |
| 08/13/2026 15:31 | 18 | 162.14 |
| 08/13/2026 15:31 | 18 | 162.16 |
| 08/13/2026 15:31 | 135 | 162.14 |
| 08/13/2026 15:31 | 21 | 162.16 |
| 08/13/2026 15:31 | 26 | 162.22 |
| 08/13/2026 15:31 | 146 | 162.26 |
| 08/13/2026 15:31 | 13 | 162.26 |
| 08/13/2026 15:31 | 36 | 162.26 |
| 08/13/2026 15:31 | 25 | 162.26 |
| 08/13/2026 15:31 | 18 | 162.24 |
| 08/13/2026 15:31 | 38 | 162.28 |
| 08/13/2026 15:31 | 17 | 162.26 |
| 08/13/2026 15:31 | 51 | 162.28 |
| 08/13/2026 15:31 | 20 | 162.26 |
| 08/13/2026 15:31 | 38 | 162.29 |
| 08/13/2026 15:31 | 44 | 162.22 |
| 08/13/2026 15:31 | 106 | 162.22 |
| 08/13/2026 15:31 | 3 | 162.16 |
| 08/13/2026 15:31 | 3 | 162.16 |
| 08/13/2026 15:31 | 49 | 162.10 |
| 08/13/2026 15:31 | 25 | 162.12 |
| 08/13/2026 15:31 | 4 | 162.10 |
| 08/13/2026 15:31 | 18 | 162.10 |
| 08/13/2026 15:31 | 72 | 162.10 |
| 08/13/2026 15:31 | 32 | 162.08 |
| 08/13/2026 15:31 | 3 | 162.08 |
| 08/13/2026 15:31 | 6 | 162.10 |
| 08/13/2026 15:31 | 23 | 162.12 |
| 08/13/2026 15:31 | 41 | 162.16 |
| 08/13/2026 15:31 | 28 | 162.16 |
| 08/13/2026 15:31 | 39 | 162.14 |
| 08/13/2026 15:31 | 18 | 162.12 |
| 08/13/2026 15:30 | 2 | 162.12 |
| 08/13/2026 15:30 | 43 | 162.16 |
| 08/13/2026 15:30 | 29 | 162.12 |
| 08/13/2026 15:30 | 3 | 162.16 |
| 08/13/2026 15:30 | 7 | 162.12 |
| 08/13/2026 15:30 | 8 | 162.10 |
| 08/13/2026 15:30 | 22 | 162.12 |
| 08/13/2026 15:30 | 7 | 162.12 |
| 08/13/2026 15:30 | 15 | 162.12 |
| 08/13/2026 15:30 | 49 | 162.14 |
| 08/13/2026 15:30 | 29 | 162.18 |
| 08/13/2026 15:30 | 18 | 162.20 |
| 08/13/2026 15:30 | 52 | 162.24 |
| 08/13/2026 15:30 | 60 | 162.24 |
| 08/13/2026 15:30 | 89 | 162.22 |
| 08/13/2026 15:30 | 15 | 162.20 |
| 08/13/2026 15:30 | 1 | 162.10 |
| 08/13/2026 15:30 | 51 | 162.10 |
| 08/13/2026 15:30 | 116 | 162.08 |
| 08/13/2026 15:30 | 18 | 162.08 |
| 08/13/2026 15:30 | 48 | 162.08 |
| 08/13/2026 15:30 | 6 | 162.08 |
| 08/13/2026 15:30 | 107 | 162.02 |
| 08/13/2026 15:30 | 80 | 162.02 |
| 08/13/2026 15:30 | 80 | 162.02 |
| 08/13/2026 15:30 | 140 | 162.06 |
| 08/13/2026 15:30 | 20 | 162.00 |
| 08/13/2026 15:30 | 10 | 162.00 |
| 08/13/2026 15:30 | 15 | 162.00 |
| 08/13/2026 15:30 | 25 | 162.02 |
| 08/13/2026 15:30 | 17 | 162.06 |
| 08/13/2026 15:30 | 12 | 162.06 |
| 08/13/2026 15:30 | 74 | 162.02 |
| 08/13/2026 15:30 | 20 | 162.08 |
| 08/13/2026 15:30 | 3 | 162.06 |
| 08/13/2026 15:30 | 45 | 162.06 |
| 08/13/2026 15:30 | 46 | 162.04 |
| 08/13/2026 15:30 | 7 | 162.02 |
| 08/13/2026 15:30 | 6 | 162.02 |
| 08/13/2026 15:30 | 3 | 162.10 |
| 08/13/2026 15:30 | 26 | 162.08 |
| 08/13/2026 15:30 | 6 | 162.10 |
| 08/13/2026 15:30 | 49 | 162.14 |
| 08/13/2026 15:30 | 20 | 162.14 |
| 08/13/2026 15:30 | 51 | 162.12 |
| 08/13/2026 15:30 | 9 | 162.14 |
| 08/13/2026 15:30 | 20 | 162.16 |
| 08/13/2026 15:30 | 57 | 162.20 |
| 08/13/2026 15:30 | 77 | 162.28 |
| 08/13/2026 15:30 | 36 | 162.28 |
| 08/13/2026 15:30 | 56 | 162.28 |
| 08/13/2026 15:30 | 8 | 162.28 |
| 08/13/2026 15:30 | 75 | 162.24 |
| 08/13/2026 15:30 | 64 | 162.30 |
| 08/13/2026 15:30 | 18 | 162.30 |
| 08/13/2026 15:30 | 23 | 162.26 |
| 08/13/2026 15:30 | 135 | 162.24 |
| 08/13/2026 15:30 | 49 | 162.18 |
| 08/13/2026 15:30 | 5 | 162.18 |
| 08/13/2026 15:30 | 18 | 162.18 |
| 08/13/2026 15:30 | 108 | 162.18 |
| 08/13/2026 15:30 | 12 | 162.18 |
| 08/13/2026 15:30 | 2 | 162.14 |
| 08/13/2026 15:30 | 2 | 162.14 |
| 08/13/2026 15:30 | 3 | 162.14 |
| 08/13/2026 15:30 | 154 | 162.10 |
| 08/13/2026 15:30 | 18 | 162.10 |
| 08/13/2026 15:30 | 180 | 162.10 |
| 08/13/2026 15:30 | 45 | 162.10 |
| 08/13/2026 15:30 | 16 | 162.12 |
| 08/13/2026 15:30 | 13 | 162.14 |
| 08/13/2026 15:30 | 25 | 162.16 |
| 08/13/2026 15:30 | 49 | 162.18 |
| 08/13/2026 15:30 | 18 | 162.18 |
| 08/13/2026 15:30 | 4 | 162.18 |
| 08/13/2026 15:30 | 1 | 162.18 |
| 08/13/2026 15:30 | 58 | 162.18 |
| 08/13/2026 15:30 | 50 | 162.20 |
| 08/13/2026 15:30 | 33 | 162.22 |
| 08/13/2026 15:30 | 30 | 162.22 |
| 08/13/2026 15:30 | 1 | 162.24 |
| 08/13/2026 15:30 | 40 | 162.32 |
| 08/13/2026 15:30 | 46 | 162.34 |
| 08/13/2026 15:30 | 15 | 162.34 |
| 08/13/2026 15:30 | 7 | 162.34 |
| 08/13/2026 15:30 | 2 | 162.34 |
| 08/13/2026 15:30 | 15 | 162.33 |
| 08/13/2026 15:30 | 18 | 162.34 |
| 08/13/2026 15:30 | 18 | 162.34 |
| 08/13/2026 15:30 | 48 | 162.33 |
| 08/13/2026 15:30 | 18 | 162.33 |
| 08/13/2026 15:30 | 18 | 162.34 |
| 08/13/2026 15:30 | 72 | 162.33 |
| 08/13/2026 15:30 | 12 | 162.33 |
| 08/13/2026 15:30 | 6 | 162.32 |
| 08/13/2026 15:30 | 49 | 162.34 |
| 08/13/2026 15:30 | 102 | 162.32 |
| 08/13/2026 15:30 | 67 | 162.30 |
| 08/13/2026 15:30 | 150 | 162.28 |
| 08/13/2026 15:30 | 31 | 162.24 |
| 08/13/2026 15:30 | 81 | 162.26 |
| 08/13/2026 15:30 | 107 | 162.28 |
| 08/13/2026 15:30 | 61 | 162.30 |
| 08/13/2026 15:30 | 32 | 162.28 |
| 08/13/2026 15:30 | 36 | 162.28 |
| 08/13/2026 15:30 | 67 | 162.30 |
| 08/13/2026 15:30 | 32 | 162.28 |
| 08/13/2026 15:30 | 18 | 162.30 |
| 08/13/2026 15:30 | 36 | 162.28 |
| 08/13/2026 15:30 | 60 | 162.30 |
| 08/13/2026 15:30 | 40 | 162.31 |
| 08/13/2026 15:29 | 3 | 162.30 |
| 08/13/2026 15:29 | 13 | 162.30 |
| 08/13/2026 15:29 | 18 | 162.32 |
| 08/13/2026 15:29 | 48 | 162.32 |
| 08/13/2026 15:29 | 18 | 162.32 |
| 08/13/2026 15:29 | 48 | 162.32 |
| 08/13/2026 15:29 | 5 | 162.30 |
| 08/13/2026 15:29 | 18 | 162.30 |
| 08/13/2026 15:29 | 78 | 162.30 |
| 08/13/2026 15:29 | 67 | 162.26 |
| 08/13/2026 15:29 | 200 | 162.24 |
| 08/13/2026 15:29 | 227 | 162.24 |
| 08/13/2026 15:29 | 83 | 162.26 |
| 08/13/2026 15:29 | 18 | 162.26 |
| 08/13/2026 15:29 | 35 | 162.28 |
| 08/13/2026 15:29 | 9 | 162.32 |
| 08/13/2026 15:29 | 11 | 162.30 |
| 08/13/2026 15:29 | 101 | 162.30 |
| 08/13/2026 15:29 | 256 | 162.30 |
| 08/13/2026 15:29 | 18 | 162.30 |
| 08/13/2026 15:29 | 132 | 162.30 |
| 08/13/2026 15:29 | 133 | 162.32 |
| 08/13/2026 15:29 | 18 | 162.38 |
| 08/13/2026 15:29 | 224 | 162.36 |
| 08/13/2026 15:29 | 18 | 162.36 |
| 08/13/2026 15:29 | 48 | 162.36 |
| 08/13/2026 15:29 | 6 | 162.34 |
| 08/13/2026 15:29 | 6 | 162.34 |
| 08/13/2026 15:29 | 1 | 162.34 |
| 08/13/2026 15:29 | 6 | 162.34 |
| 08/13/2026 15:29 | 49 | 162.34 |
| 08/13/2026 15:29 | 208 | 162.34 |
| 08/13/2026 15:29 | 3 | 162.34 |
| 08/13/2026 15:29 | 3 | 162.34 |
| 08/13/2026 15:29 | 20 | 162.36 |
| 08/13/2026 15:29 | 56 | 162.36 |
| 08/13/2026 15:29 | 56 | 162.38 |
| 08/13/2026 15:28 | 1 | 162.34 |
| 08/13/2026 15:28 | 28 | 162.36 |
| 08/13/2026 15:28 | 18 | 162.36 |
| 08/13/2026 15:28 | 17 | 162.36 |
| 08/13/2026 15:28 | 10 | 162.38 |
| 08/13/2026 15:28 | 57 | 162.42 |
| 08/13/2026 15:28 | 23 | 162.40 |
| 08/13/2026 15:28 | 45 | 162.42 |
| 08/13/2026 15:28 | 29 | 162.42 |
| 08/13/2026 15:28 | 7 | 162.42 |
| 08/13/2026 15:28 | 7 | 162.42 |
| 08/13/2026 15:28 | 191 | 162.44 |
| 08/13/2026 15:28 | 3 | 162.44 |
| 08/13/2026 15:28 | 18 | 162.44 |
| 08/13/2026 15:28 | 16 | 162.44 |
| 08/13/2026 15:28 | 3 | 162.42 |
| 08/13/2026 15:28 | 18 | 162.42 |
| 08/13/2026 15:28 | 18 | 162.42 |
| 08/13/2026 15:28 | 104 | 162.44 |
| 08/13/2026 15:28 | 18 | 162.46 |
| 08/13/2026 15:28 | 39 | 162.46 |
| 08/13/2026 15:27 | 2 | 162.46 |
| 08/13/2026 15:27 | 18 | 162.46 |
| 08/13/2026 15:27 | 12 | 162.46 |
| 08/13/2026 15:27 | 5 | 162.46 |
| 08/13/2026 15:27 | 18 | 162.46 |
| 08/13/2026 15:27 | 36 | 162.46 |
| 08/13/2026 15:27 | 28 | 162.46 |
| 08/13/2026 15:27 | 103 | 162.46 |
| 08/13/2026 15:27 | 30 | 162.44 |
| 08/13/2026 15:27 | 8 | 162.44 |
| 08/13/2026 15:27 | 608 | 162.42 |
| 08/13/2026 15:27 | 54 | 162.38 |
| 08/13/2026 15:27 | 39 | 162.42 |
| 08/13/2026 15:27 | 132 | 162.44 |
| 08/13/2026 15:27 | 24 | 162.46 |
| 08/13/2026 15:27 | 18 | 162.46 |
| 08/13/2026 15:27 | 18 | 162.48 |
| 08/13/2026 15:27 | 9 | 162.48 |
| 08/13/2026 15:27 | 37 | 162.46 |
| 08/13/2026 15:26 | 5 | 162.48 |
| 08/13/2026 15:26 | 98 | 162.48 |
| 08/13/2026 15:26 | 20 | 162.46 |
| 08/13/2026 15:26 | 17 | 162.46 |
| 08/13/2026 15:26 | 18 | 162.46 |
| 08/13/2026 15:26 | 18 | 162.42 |
| 08/13/2026 15:26 | 122 | 162.44 |
| 08/13/2026 15:26 | 128 | 162.44 |
| 08/13/2026 15:26 | 27 | 162.40 |
| 08/13/2026 15:26 | 225 | 162.46 |
| 08/13/2026 15:26 | 202 | 162.46 |
| 08/13/2026 15:26 | 69 | 162.44 |
| 08/13/2026 15:26 | 2 | 162.40 |
| 08/13/2026 15:26 | 100 | 162.40 |
| 08/13/2026 15:26 | 110 | 162.44 |
| 08/13/2026 15:26 | 264 | 162.46 |
| 08/13/2026 15:26 | 55 | 162.46 |
| 08/13/2026 15:25 | 24 | 162.44 |
| 08/13/2026 15:25 | 28 | 162.42 |
| 08/13/2026 15:25 | 27 | 162.42 |
| 08/13/2026 15:25 | 15 | 162.46 |
| 08/13/2026 15:25 | 18 | 162.44 |
| 08/13/2026 15:25 | 356 | 162.44 |
| 08/13/2026 15:25 | 18 | 162.44 |
| 08/13/2026 15:25 | 28 | 162.48 |
| 08/13/2026 15:25 | 18 | 162.54 |
| 08/13/2026 15:25 | 39 | 162.52 |
| 08/13/2026 15:25 | 103 | 162.54 |
| 08/13/2026 15:25 | 35 | 162.58 |
| 08/13/2026 15:25 | 21 | 162.58 |
| 08/13/2026 15:25 | 38 | 162.58 |
| 08/13/2026 15:25 | 21 | 162.54 |
| 08/13/2026 15:24 | 50 | 162.54 |
| 08/13/2026 15:24 | 18 | 162.52 |
| 08/13/2026 15:24 | 78 | 162.52 |
| 08/13/2026 15:24 | 18 | 162.52 |
| 08/13/2026 15:24 | 30 | 162.52 |
| 08/13/2026 15:24 | 18 | 162.56 |
| 08/13/2026 15:24 | 102 | 162.54 |
| 08/13/2026 15:24 | 84 | 162.58 |
| 08/13/2026 15:24 | 28 | 162.58 |
| 08/13/2026 15:24 | 50 | 162.56 |
| 08/13/2026 15:24 | 11 | 162.54 |
| 08/13/2026 15:24 | 27 | 162.56 |
| 08/13/2026 15:24 | 20 | 162.60 |
| 08/13/2026 15:24 | 36 | 162.60 |
| 08/13/2026 15:24 | 18 | 162.60 |
| 08/13/2026 15:24 | 54 | 162.60 |
| 08/13/2026 15:23 | 64 | 162.62 |
| 08/13/2026 15:23 | 30 | 162.68 |
| 08/13/2026 15:23 | 189 | 162.64 |
| 08/13/2026 15:23 | 194 | 162.67 |
| 08/13/2026 15:23 | 1 | 162.66 |
| 08/13/2026 15:23 | 20 | 162.66 |
| 08/13/2026 15:23 | 13 | 162.66 |
| 08/13/2026 15:23 | 3 | 162.66 |
| 08/13/2026 15:23 | 17 | 162.64 |
| 08/13/2026 15:23 | 48 | 162.66 |
| 08/13/2026 15:23 | 138 | 162.76 |
| 08/13/2026 15:23 | 127 | 162.78 |
| 08/13/2026 15:23 | 201 | 162.80 |
| 08/13/2026 15:23 | 18 | 162.80 |
| 08/13/2026 15:23 | 58 | 162.82 |
| 08/13/2026 15:22 | 32 | 162.82 |
| 08/13/2026 15:22 | 19 | 162.82 |
| 08/13/2026 15:22 | 93 | 162.82 |
| 08/13/2026 15:22 | 136 | 162.86 |
| 08/13/2026 15:22 | 9 | 162.86 |
| 08/13/2026 15:22 | 90 | 162.84 |
| 08/13/2026 15:22 | 93 | 162.86 |
| 08/13/2026 15:22 | 22 | 162.88 |
| 08/13/2026 15:22 | 37 | 162.86 |
| 08/13/2026 15:22 | 5 | 162.86 |
| 08/13/2026 15:22 | 8 | 162.84 |
| 08/13/2026 15:22 | 22 | 162.84 |
| 08/13/2026 15:22 | 22 | 162.86 |
| 08/13/2026 15:22 | 13 | 162.82 |
| 08/13/2026 15:22 | 57 | 162.80 |
| 08/13/2026 15:22 | 169 | 162.80 |
| 08/13/2026 15:22 | 174 | 162.80 |
| 08/13/2026 15:22 | 66 | 162.78 |
| 08/13/2026 15:22 | 49 | 162.80 |
| 08/13/2026 15:22 | 17 | 162.78 |
| 08/13/2026 15:22 | 41 | 162.78 |
| 08/13/2026 15:22 | 74 | 162.80 |
| 08/13/2026 15:21 | 13 | 162.80 |
| 08/13/2026 15:21 | 13 | 162.78 |
| 08/13/2026 15:21 | 5 | 162.78 |
| 08/13/2026 15:21 | 10 | 162.78 |
| 08/13/2026 15:21 | 10 | 162.78 |
| 08/13/2026 15:21 | 38 | 162.78 |
| 08/13/2026 15:21 | 213 | 162.76 |
| 08/13/2026 15:21 | 45 | 162.74 |
| 08/13/2026 15:21 | 2 | 162.72 |
| 08/13/2026 15:21 | 18 | 162.74 |
| 08/13/2026 15:21 | 82 | 162.72 |
| 08/13/2026 15:21 | 6 | 162.72 |
| 08/13/2026 15:21 | 275 | 162.74 |
| 08/13/2026 15:21 | 11 | 162.76 |
| 08/13/2026 15:21 | 119 | 162.76 |
| 08/13/2026 15:21 | 54 | 162.76 |
| 08/13/2026 15:21 | 28 | 162.76 |
| 08/13/2026 15:20 | 50 | 162.72 |
| 08/13/2026 15:20 | 15 | 162.70 |
| 08/13/2026 15:20 | 26 | 162.66 |
| 08/13/2026 15:20 | 210 | 162.66 |
| 08/13/2026 15:20 | 48 | 162.68 |
| 08/13/2026 15:20 | 5 | 162.68 |
| 08/13/2026 15:20 | 20 | 162.70 |
| 08/13/2026 15:20 | 15 | 162.66 |
| 08/13/2026 15:20 | 80 | 162.66 |
| 08/13/2026 15:19 | 78 | 162.66 |
| 08/13/2026 15:19 | 5 | 162.66 |
| 08/13/2026 15:19 | 24 | 162.66 |
| 08/13/2026 15:19 | 12 | 162.66 |
| 08/13/2026 15:19 | 24 | 162.68 |
| 08/13/2026 15:19 | 24 | 162.70 |
| 08/13/2026 15:19 | 39 | 162.70 |
| 08/13/2026 15:19 | 24 | 162.70 |
| 08/13/2026 15:19 | 42 | 162.70 |
| 08/13/2026 15:19 | 44 | 162.68 |
| 08/13/2026 15:19 | 10 | 162.66 |
| 08/13/2026 15:19 | 18 | 162.66 |
| 08/13/2026 15:19 | 4 | 162.66 |
| 08/13/2026 15:19 | 24 | 162.66 |
| 08/13/2026 15:19 | 96 | 162.66 |
| 08/13/2026 15:19 | 7 | 162.64 |
| 08/13/2026 15:19 | 67 | 162.64 |
| 08/13/2026 15:19 | 24 | 162.64 |
| 08/13/2026 15:19 | 42 | 162.64 |
| 08/13/2026 15:19 | 102 | 162.66 |
| 08/13/2026 15:19 | 134 | 162.68 |
| 08/13/2026 15:19 | 87 | 162.70 |
| 08/13/2026 15:18 | 32 | 162.68 |
| 08/13/2026 15:18 | 1 | 162.64 |
| 08/13/2026 15:18 | 24 | 162.66 |
| 08/13/2026 15:18 | 3 | 162.66 |
| 08/13/2026 15:18 | 24 | 162.66 |
| 08/13/2026 15:18 | 12 | 162.66 |
| 08/13/2026 15:18 | 131 | 162.64 |
| 08/13/2026 15:18 | 7 | 162.64 |
| 08/13/2026 15:18 | 55 | 162.62 |
| 08/13/2026 15:18 | 1 | 162.60 |
| 08/13/2026 15:18 | 41 | 162.58 |
| 08/13/2026 15:18 | 38 | 162.54 |
| 08/13/2026 15:18 | 24 | 162.52 |
| 08/13/2026 15:18 | 24 | 162.42 |
| 08/13/2026 15:18 | 101 | 162.44 |
| 08/13/2026 15:18 | 24 | 162.36 |
| 08/13/2026 15:18 | 18 | 162.36 |
| 08/13/2026 15:18 | 6 | 162.36 |
| 08/13/2026 15:18 | 31 | 162.38 |
| 08/13/2026 15:18 | 2 | 162.38 |
| 08/13/2026 15:18 | 24 | 162.40 |
| 08/13/2026 15:18 | 3 | 162.38 |
| 08/13/2026 15:18 | 24 | 162.38 |
| 08/13/2026 15:18 | 122 | 162.38 |
| 08/13/2026 15:18 | 18 | 162.38 |
| 08/13/2026 15:18 | 95 | 162.36 |
| 08/13/2026 15:18 | 59 | 162.34 |
| 08/13/2026 15:18 | 3 | 162.34 |
| 08/13/2026 15:18 | 56 | 162.30 |
| 08/13/2026 15:17 | 2 | 162.30 |
| 08/13/2026 15:17 | 57 | 162.28 |
| 08/13/2026 15:17 | 7 | 162.30 |
| 08/13/2026 15:17 | 21 | 162.36 |
| 08/13/2026 15:17 | 55 | 162.36 |
| 08/13/2026 15:17 | 1 | 162.34 |
| 08/13/2026 15:17 | 24 | 162.34 |
| 08/13/2026 15:17 | 42 | 162.34 |
| 08/13/2026 15:17 | 21 | 162.34 |
| 08/13/2026 15:17 | 93 | 162.30 |
| 08/13/2026 15:17 | 27 | 162.32 |
| 08/13/2026 15:17 | 3 | 162.34 |
| 08/13/2026 15:17 | 17 | 162.34 |
| 08/13/2026 15:17 | 2 | 162.34 |
| 08/13/2026 15:17 | 10 | 162.38 |
| 08/13/2026 15:17 | 3 | 162.38 |
| 08/13/2026 15:17 | 33 | 162.44 |
| 08/13/2026 15:17 | 72 | 162.42 |
| 08/13/2026 15:17 | 2 | 162.44 |
| 08/13/2026 15:17 | 143 | 162.44 |
| 08/13/2026 15:17 | 36 | 162.44 |
| 08/13/2026 15:17 | 31 | 162.42 |
| 08/13/2026 15:17 | 78 | 162.42 |
| 08/13/2026 15:17 | 122 | 162.42 |
| 08/13/2026 15:17 | 3 | 162.42 |
| 08/13/2026 15:17 | 52 | 162.44 |
| 08/13/2026 15:17 | 6 | 162.44 |
| 08/13/2026 15:17 | 126 | 162.48 |
| 08/13/2026 15:16 | 18 | 162.44 |
| 08/13/2026 15:16 | 22 | 162.46 |
| 08/13/2026 15:16 | 4 | 162.44 |
| 08/13/2026 15:16 | 160 | 162.42 |
| 08/13/2026 15:16 | 250 | 162.44 |
| 08/13/2026 15:16 | 89 | 162.44 |
| 08/13/2026 15:16 | 21 | 162.44 |
| 08/13/2026 15:16 | 24 | 162.40 |
| 08/13/2026 15:16 | 24 | 162.40 |
| 08/13/2026 15:16 | 230 | 162.40 |
| 08/13/2026 15:16 | 24 | 162.40 |
| 08/13/2026 15:16 | 42 | 162.40 |
| 08/13/2026 15:16 | 7 | 162.42 |
| 08/13/2026 15:16 | 4 | 162.44 |
| 08/13/2026 15:16 | 24 | 162.44 |
| 08/13/2026 15:16 | 84 | 162.44 |
| 08/13/2026 15:16 | 42 | 162.44 |
| 08/13/2026 15:16 | 15 | 162.44 |
| 08/13/2026 15:16 | 31 | 162.44 |
| 08/13/2026 15:16 | 24 | 162.44 |
| 08/13/2026 15:16 | 174 | 162.44 |
| 08/13/2026 15:15 | 26 | 162.44 |
| 08/13/2026 15:15 | 44 | 162.44 |
| 08/13/2026 15:15 | 12 | 162.44 |
| 08/13/2026 15:15 | 109 | 162.46 |
| 08/13/2026 15:15 | 9 | 162.48 |
| 08/13/2026 15:15 | 24 | 162.46 |
| 08/13/2026 15:15 | 24 | 162.46 |
| 08/13/2026 15:15 | 71 | 162.44 |
| 08/13/2026 15:15 | 62 | 162.44 |
| 08/13/2026 15:15 | 62 | 162.44 |
| 08/13/2026 15:15 | 145 | 162.44 |
| 08/13/2026 15:15 | 19 | 162.42 |
| 08/13/2026 15:15 | 92 | 162.46 |
| 08/13/2026 15:15 | 50 | 162.44 |
| 08/13/2026 15:15 | 43 | 162.44 |
| 08/13/2026 15:15 | 76 | 162.42 |
| 08/13/2026 15:15 | 97 | 162.38 |
| 08/13/2026 15:15 | 68 | 162.40 |
| 08/13/2026 15:15 | 24 | 162.42 |
| 08/13/2026 15:15 | 126 | 162.40 |
| 08/13/2026 15:15 | 58 | 162.42 |
| 08/13/2026 15:15 | 153 | 162.40 |
| 08/13/2026 15:15 | 212 | 162.42 |
| 08/13/2026 15:15 | 55 | 162.42 |
| 08/13/2026 15:15 | 5 | 162.40 |
| 08/13/2026 15:15 | 24 | 162.38 |
| 08/13/2026 15:15 | 111 | 162.36 |
| 08/13/2026 15:15 | 30 | 162.40 |
| 08/13/2026 15:15 | 53 | 162.38 |
| 08/13/2026 15:15 | 31 | 162.36 |
| 08/13/2026 15:15 | 198 | 162.38 |
| 08/13/2026 15:15 | 32 | 162.38 |
| 08/13/2026 15:15 | 263 | 162.38 |
| 08/13/2026 15:15 | 52 | 162.44 |
| 08/13/2026 15:15 | 2034 | 162.48 |
| 08/13/2026 15:15 | 24 | 162.48 |
| 08/13/2026 15:15 | 42 | 162.48 |
| 08/13/2026 15:15 | 75 | 162.52 |
| 08/13/2026 15:15 | 7 | 162.52 |
| 08/13/2026 15:15 | 46 | 162.50 |
| 08/13/2026 15:15 | 141 | 162.50 |
| 08/13/2026 15:15 | 1 | 162.50 |
| 08/13/2026 15:15 | 31 | 162.52 |
| 08/13/2026 15:15 | 12 | 162.58 |
| 08/13/2026 15:15 | 21 | 162.60 |
| 08/13/2026 15:15 | 42 | 162.60 |
| 08/13/2026 15:15 | 786 | 162.60 |
| 08/13/2026 15:15 | 26 | 162.60 |
| 08/13/2026 15:15 | 50 | 162.60 |
| 08/13/2026 15:15 | 14 | 162.60 |
| 08/13/2026 15:15 | 2 | 162.68 |
| 08/13/2026 15:15 | 145 | 162.70 |
| 08/13/2026 15:15 | 851 | 162.70 |
| 08/13/2026 15:15 | 793 | 162.70 |
| 08/13/2026 15:15 | 207 | 162.72 |
| 08/13/2026 15:15 | 9 | 162.72 |
| 08/13/2026 15:15 | 48 | 162.72 |
| 08/13/2026 15:15 | 29 | 162.72 |
| 08/13/2026 15:15 | 50 | 162.70 |
| 08/13/2026 15:15 | 50 | 162.72 |
| 08/13/2026 15:15 | 20 | 162.76 |
| 08/13/2026 15:15 | 24 | 162.76 |
| 08/13/2026 15:15 | 66 | 162.76 |
| 08/13/2026 15:15 | 107 | 162.78 |
| 08/13/2026 15:14 | 4 | 162.80 |
| 08/13/2026 15:14 | 23 | 162.80 |
| 08/13/2026 15:14 | 24 | 162.82 |
| 08/13/2026 15:14 | 63 | 162.82 |
| 08/13/2026 15:14 | 24 | 162.82 |
| 08/13/2026 15:14 | 132 | 162.82 |
| 08/13/2026 15:14 | 1 | 162.84 |
| 08/13/2026 15:14 | 10 | 162.84 |
| 08/13/2026 15:14 | 57 | 162.80 |
| 08/13/2026 15:14 | 311 | 162.80 |
| 08/13/2026 15:14 | 24 | 162.80 |
| 08/13/2026 15:14 | 42 | 162.80 |
| 08/13/2026 15:14 | 107 | 162.80 |
| 08/13/2026 15:14 | 4 | 162.76 |
| 08/13/2026 15:14 | 24 | 162.76 |
| 08/13/2026 15:14 | 11 | 162.76 |
| 08/13/2026 15:13 | 49 | 162.76 |
| 08/13/2026 15:13 | 4 | 162.78 |
| 08/13/2026 15:13 | 24 | 162.78 |
| 08/13/2026 15:13 | 24 | 162.78 |
| 08/13/2026 15:13 | 36 | 162.76 |
| 08/13/2026 15:13 | 13 | 162.76 |
| 08/13/2026 15:13 | 443 | 162.76 |
| 08/13/2026 15:13 | 57 | 162.76 |
| 08/13/2026 15:13 | 20 | 162.75 |
| 08/13/2026 15:13 | 88 | 162.76 |
| 08/13/2026 15:13 | 43 | 162.76 |
| 08/13/2026 15:13 | 2 | 162.78 |
| 08/13/2026 15:13 | 24 | 162.78 |
| 08/13/2026 15:13 | 66 | 162.78 |
| 08/13/2026 15:13 | 85 | 162.80 |
| 08/13/2026 15:13 | 2 | 162.82 |
| 08/13/2026 15:13 | 1 | 162.82 |
| 08/13/2026 15:13 | 233 | 162.80 |
| 08/13/2026 15:13 | 65 | 162.82 |
| 08/13/2026 15:13 | 87 | 162.84 |
| 08/13/2026 15:13 | 1 | 162.84 |
| 08/13/2026 15:13 | 113 | 162.84 |
| 08/13/2026 15:13 | 24 | 162.84 |
| 08/13/2026 15:13 | 54 | 162.84 |
| 08/13/2026 15:12 | 15 | 162.84 |
| 08/13/2026 15:12 | 57 | 162.84 |
| 08/13/2026 15:12 | 3 | 162.82 |
| 08/13/2026 15:12 | 8 | 162.82 |
| 08/13/2026 15:12 | 55 | 162.80 |
| 08/13/2026 15:11 | 109 | 162.79 |
| 08/13/2026 15:11 | 12 | 162.79 |
| 08/13/2026 15:11 | 6 | 162.80 |
| 08/13/2026 15:11 | 114 | 162.80 |
| 08/13/2026 15:11 | 24 | 162.78 |
| 08/13/2026 15:11 | 72 | 162.76 |
| 08/13/2026 15:11 | 25 | 162.74 |
| 08/13/2026 15:11 | 21 | 162.74 |
| 08/13/2026 15:11 | 46 | 162.72 |
| 08/13/2026 15:11 | 6 | 162.71 |
| 08/13/2026 15:11 | 24 | 162.72 |
| 08/13/2026 15:11 | 46 | 162.70 |
| 08/13/2026 15:11 | 410 | 162.70 |
| 08/13/2026 15:11 | 238 | 162.72 |
| 08/13/2026 15:11 | 45 | 162.74 |
| 08/13/2026 15:11 | 30 | 162.74 |
| 08/13/2026 15:11 | 18 | 162.74 |
| 08/13/2026 15:11 | 2 | 162.74 |
| 08/13/2026 15:11 | 24 | 162.74 |
| 08/13/2026 15:11 | 6 | 162.74 |
| 08/13/2026 15:11 | 60 | 162.76 |
| 08/13/2026 15:11 | 59 | 162.76 |
| 08/13/2026 15:11 | 21 | 162.76 |
| 08/13/2026 15:11 | 93 | 162.76 |
| 08/13/2026 15:11 | 17 | 162.76 |
| 08/13/2026 15:10 | 9 | 162.78 |
| 08/13/2026 15:10 | 173 | 162.76 |
| 08/13/2026 15:10 | 7 | 162.82 |
| 08/13/2026 15:10 | 92 | 162.84 |
| 08/13/2026 15:10 | 89 | 162.90 |
| 08/13/2026 15:10 | 24 | 162.90 |
| 08/13/2026 15:10 | 48 | 162.90 |
| 08/13/2026 15:10 | 49 | 162.90 |
| 08/13/2026 15:10 | 49 | 162.90 |
| 08/13/2026 15:10 | 48 | 162.90 |
| 08/13/2026 15:10 | 41 | 162.90 |
| 08/13/2026 15:10 | 14 | 162.88 |
| 08/13/2026 15:10 | 2 | 162.84 |
| 08/13/2026 15:10 | 24 | 162.84 |
| 08/13/2026 15:10 | 12 | 162.84 |
| 08/13/2026 15:10 | 5 | 162.82 |
| 08/13/2026 15:10 | 3 | 162.82 |
| 08/13/2026 15:10 | 74 | 162.80 |
| 08/13/2026 15:10 | 2 | 162.80 |
| 08/13/2026 15:10 | 283 | 162.82 |
| 08/13/2026 15:10 | 45 | 162.84 |
| 08/13/2026 15:09 | 20 | 162.88 |
| 08/13/2026 15:09 | 216 | 162.88 |
| 08/13/2026 15:09 | 89 | 162.86 |
| 08/13/2026 15:09 | 89 | 162.86 |
| 08/13/2026 15:09 | 7 | 162.82 |
| 08/13/2026 15:09 | 6 | 162.82 |
| 08/13/2026 15:09 | 49 | 162.82 |
| 08/13/2026 15:09 | 46 | 162.80 |
| 08/13/2026 15:09 | 90 | 162.78 |
| 08/13/2026 15:09 | 716 | 162.78 |
| 08/13/2026 15:09 | 26 | 162.78 |
| 08/13/2026 15:09 | 35 | 162.78 |
| 08/13/2026 15:09 | 5 | 162.78 |
| 08/13/2026 15:09 | 84 | 162.78 |
| 08/13/2026 15:09 | 64 | 162.76 |
| 08/13/2026 15:08 | 127 | 162.72 |
| 08/13/2026 15:08 | 165 | 162.72 |
| 08/13/2026 15:08 | 46 | 162.70 |
| 08/13/2026 15:08 | 27 | 162.72 |
| 08/13/2026 15:08 | 103 | 162.68 |
| 08/13/2026 15:08 | 57 | 162.70 |
| 08/13/2026 15:08 | 119 | 162.70 |
| 08/13/2026 15:08 | 57 | 162.74 |
| 08/13/2026 15:08 | 27 | 162.74 |
| 08/13/2026 15:08 | 59 | 162.76 |
| 08/13/2026 15:07 | 22 | 162.78 |
| 08/13/2026 15:07 | 4 | 162.80 |
| 08/13/2026 15:07 | 24 | 162.80 |
| 08/13/2026 15:07 | 54 | 162.80 |
| 08/13/2026 15:07 | 17 | 162.79 |
| 08/13/2026 15:07 | 8 | 162.78 |
| 08/13/2026 15:07 | 3 | 162.76 |
| 08/13/2026 15:07 | 38 | 162.76 |
| 08/13/2026 15:07 | 22 | 162.77 |
| 08/13/2026 15:07 | 14 | 162.76 |
| 08/13/2026 15:07 | 36 | 162.74 |
| 08/13/2026 15:07 | 24 | 162.74 |
| 08/13/2026 15:07 | 42 | 162.74 |
| 08/13/2026 15:07 | 14 | 162.74 |
| 08/13/2026 15:07 | 13 | 162.74 |
| 08/13/2026 15:07 | 25 | 162.72 |
| 08/13/2026 15:07 | 25 | 162.70 |
| 08/13/2026 15:07 | 13 | 162.72 |
| 08/13/2026 15:07 | 4 | 162.72 |
| 08/13/2026 15:07 | 6 | 162.72 |
| 08/13/2026 15:07 | 24 | 162.72 |
| 08/13/2026 15:07 | 33 | 162.72 |
| 08/13/2026 15:07 | 18 | 162.72 |
| 08/13/2026 15:07 | 5 | 162.72 |
| 08/13/2026 15:07 | 18 | 162.72 |
| 08/13/2026 15:07 | 5 | 162.72 |
| 08/13/2026 15:07 | 18 | 162.72 |
| 08/13/2026 15:07 | 23 | 162.72 |
| 08/13/2026 15:07 | 5 | 162.72 |
| 08/13/2026 15:07 | 23 | 162.72 |
| 08/13/2026 15:07 | 20 | 162.72 |
| 08/13/2026 15:07 | 20 | 162.72 |
| 08/13/2026 15:07 | 18 | 162.72 |
| 08/13/2026 15:07 | 23 | 162.72 |
| 08/13/2026 15:07 | 67 | 162.72 |
| 08/13/2026 15:07 | 67 | 162.72 |
| 08/13/2026 15:07 | 100 | 162.74 |
| 08/13/2026 15:07 | 30 | 162.76 |
| 08/13/2026 15:07 | 77 | 162.74 |
| 08/13/2026 15:06 | 165 | 162.76 |
| 08/13/2026 15:06 | 100 | 162.74 |
| 08/13/2026 15:06 | 13 | 162.78 |
| 08/13/2026 15:06 | 14 | 162.76 |
| 08/13/2026 15:06 | 48 | 162.76 |
| 08/13/2026 15:06 | 5 | 162.78 |
| 08/13/2026 15:06 | 29 | 162.76 |
| 08/13/2026 15:06 | 2 | 162.74 |
| 08/13/2026 15:06 | 122 | 162.74 |
| 08/13/2026 15:06 | 6 | 162.72 |
| 08/13/2026 15:06 | 24 | 162.72 |
| 08/13/2026 15:06 | 4 | 162.72 |
| 08/13/2026 15:06 | 12 | 162.72 |
| 08/13/2026 15:06 | 18 | 162.72 |
| 08/13/2026 15:06 | 13 | 162.72 |
| 08/13/2026 15:06 | 47 | 162.76 |
| 08/13/2026 15:06 | 6 | 162.74 |
| 08/13/2026 15:06 | 1 | 162.78 |
| 08/13/2026 15:06 | 28 | 162.82 |
| 08/13/2026 15:06 | 117 | 162.86 |
| 08/13/2026 15:06 | 95 | 162.88 |
| 08/13/2026 15:06 | 59 | 162.92 |
| 08/13/2026 15:06 | 53 | 162.92 |
| 08/13/2026 15:06 | 15 | 162.92 |
| 08/13/2026 15:06 | 45 | 162.92 |
| 08/13/2026 15:05 | 90 | 162.92 |
| 08/13/2026 15:05 | 1 | 162.90 |
| 08/13/2026 15:05 | 18 | 162.90 |
| 08/13/2026 15:05 | 5 | 162.90 |
| 08/13/2026 15:05 | 313 | 162.88 |
| 08/13/2026 15:05 | 140 | 162.90 |
| 08/13/2026 15:05 | 91 | 162.90 |
| 08/13/2026 15:05 | 6 | 162.88 |
| 08/13/2026 15:05 | 58 | 162.88 |
| 08/13/2026 15:05 | 72 | 162.90 |
| 08/13/2026 15:05 | 2 | 162.90 |
| 08/13/2026 15:05 | 38 | 162.94 |
| 08/13/2026 15:04 | 147 | 162.94 |
| 08/13/2026 15:04 | 16 | 162.94 |
| 08/13/2026 15:04 | 10 | 162.88 |
| 08/13/2026 15:04 | 8 | 162.88 |
| 08/13/2026 15:04 | 192 | 162.88 |
| 08/13/2026 15:04 | 93 | 162.90 |
| 08/13/2026 15:04 | 34 | 162.92 |
| 08/13/2026 15:04 | 29 | 162.92 |
| 08/13/2026 15:04 | 59 | 162.92 |
| 08/13/2026 15:04 | 21 | 162.92 |
| 08/13/2026 15:04 | 3 | 162.90 |
| 08/13/2026 15:04 | 24 | 162.90 |
| 08/13/2026 15:04 | 18 | 162.90 |
| 08/13/2026 15:04 | 17 | 162.88 |
| 08/13/2026 15:04 | 32 | 162.90 |
| 08/13/2026 15:03 | 323 | 162.88 |
| 08/13/2026 15:03 | 24 | 162.90 |
| 08/13/2026 15:03 | 95 | 162.92 |
| 08/13/2026 15:03 | 65 | 162.90 |
| 08/13/2026 15:03 | 26 | 162.88 |
| 08/13/2026 15:03 | 24 | 162.90 |
| 08/13/2026 15:03 | 23 | 162.88 |
| 08/13/2026 15:03 | 58 | 162.88 |
| 08/13/2026 15:03 | 25 | 162.86 |
| 08/13/2026 15:03 | 238 | 162.82 |
| 08/13/2026 15:03 | 9 | 162.78 |
| 08/13/2026 15:03 | 49 | 162.76 |
| 08/13/2026 15:02 | 16 | 162.72 |
| 08/13/2026 15:02 | 36 | 162.76 |
| 08/13/2026 15:02 | 106 | 162.76 |
| 08/13/2026 15:02 | 76 | 162.76 |
| 08/13/2026 15:02 | 25 | 162.74 |
| 08/13/2026 15:02 | 54 | 162.74 |
| 08/13/2026 15:02 | 11 | 162.72 |
| 08/13/2026 15:02 | 24 | 162.70 |
| 08/13/2026 15:02 | 8 | 162.72 |
| 08/13/2026 15:02 | 27 | 162.74 |
| 08/13/2026 15:02 | 39 | 162.80 |
| 08/13/2026 15:02 | 130 | 162.80 |
| 08/13/2026 15:01 | 40 | 162.86 |
| 08/13/2026 15:01 | 66 | 162.82 |
| 08/13/2026 15:01 | 225 | 162.84 |
| 08/13/2026 15:01 | 23 | 162.88 |
| 08/13/2026 15:01 | 142 | 162.88 |
| 08/13/2026 15:01 | 70 | 162.88 |
| 08/13/2026 15:01 | 42 | 162.88 |
| 08/13/2026 15:01 | 20 | 162.88 |
| 08/13/2026 15:01 | 102 | 162.88 |
| 08/13/2026 15:01 | 5 | 162.88 |
| 08/13/2026 15:01 | 5 | 162.88 |
| 08/13/2026 15:01 | 69 | 162.88 |
| 08/13/2026 15:01 | 72 | 162.88 |
| 08/13/2026 15:01 | 200 | 162.88 |
| 08/13/2026 15:01 | 3 | 162.88 |
| 08/13/2026 15:01 | 67 | 162.88 |
| 08/13/2026 15:01 | 7 | 162.88 |
| 08/13/2026 15:01 | 151 | 162.88 |
| 08/13/2026 15:01 | 8 | 162.88 |
| 08/13/2026 15:01 | 80 | 162.88 |
| 08/13/2026 15:01 | 24 | 162.88 |
| 08/13/2026 15:01 | 28 | 162.88 |
| 08/13/2026 15:01 | 145 | 162.88 |
| 08/13/2026 15:01 | 81 | 162.88 |
| 08/13/2026 15:01 | 36 | 162.88 |
| 08/13/2026 15:01 | 136 | 162.88 |
| 08/13/2026 15:01 | 155 | 162.88 |
| 08/13/2026 15:01 | 100 | 162.88 |
| 08/13/2026 15:01 | 117 | 162.88 |
| 08/13/2026 15:01 | 5 | 162.88 |
| 08/13/2026 15:01 | 5 | 162.88 |
| 08/13/2026 15:01 | 5 | 162.88 |
| 08/13/2026 15:01 | 5 | 162.88 |
| 08/13/2026 15:01 | 5 | 162.88 |
| 08/13/2026 15:01 | 5 | 162.88 |
| 08/13/2026 15:01 | 72 | 162.88 |
| 08/13/2026 15:01 | 72 | 162.88 |
| 08/13/2026 15:01 | 72 | 162.88 |
| 08/13/2026 15:01 | 18 | 162.88 |
| 08/13/2026 15:01 | 88 | 162.88 |
| 08/13/2026 15:01 | 200 | 162.88 |
| 08/13/2026 15:01 | 200 | 162.88 |
| 08/13/2026 15:01 | 67 | 162.88 |
| 08/13/2026 15:01 | 328 | 162.88 |
| 08/13/2026 15:01 | 67 | 162.88 |
| 08/13/2026 15:01 | 133 | 162.88 |
| 08/13/2026 15:01 | 79 | 162.84 |
| 08/13/2026 15:01 | 90 | 162.82 |
| 08/13/2026 15:01 | 94 | 162.78 |
| 08/13/2026 15:01 | 7 | 162.82 |
| 08/13/2026 15:01 | 32 | 162.82 |
| 08/13/2026 15:01 | 145 | 162.82 |
| 08/13/2026 15:01 | 20 | 162.86 |
| 08/13/2026 15:01 | 9 | 162.84 |
| 08/13/2026 15:01 | 24 | 162.84 |
| 08/13/2026 15:01 | 42 | 162.84 |
| 08/13/2026 15:01 | 69 | 162.86 |
| 08/13/2026 15:01 | 36 | 162.88 |
| 08/13/2026 15:01 | 25 | 162.90 |
| 08/13/2026 15:00 | 27 | 162.96 |
| 08/13/2026 15:00 | 17 | 162.96 |
| 08/13/2026 15:00 | 24 | 163.02 |
| 08/13/2026 15:00 | 9 | 163.06 |
| 08/13/2026 15:00 | 19 | 163.04 |
| 08/13/2026 15:00 | 31 | 163.04 |
| 08/13/2026 15:00 | 24 | 163.04 |
| 08/13/2026 15:00 | 18 | 163.04 |
| 08/13/2026 15:00 | 32 | 163.02 |
| 08/13/2026 15:00 | 58 | 163.00 |
| 08/13/2026 15:00 | 44 | 163.00 |
| 08/13/2026 15:00 | 14 | 163.02 |
| 08/13/2026 15:00 | 9 | 163.02 |
| 08/13/2026 15:00 | 10 | 163.02 |
| 08/13/2026 15:00 | 74 | 163.02 |
| 08/13/2026 15:00 | 95 | 163.02 |
| 08/13/2026 15:00 | 10 | 163.02 |
| 08/13/2026 15:00 | 15 | 163.02 |
| 08/13/2026 15:00 | 11 | 163.00 |
| 08/13/2026 15:00 | 17 | 162.98 |
| 08/13/2026 15:00 | 9 | 162.98 |
| 08/13/2026 15:00 | 137 | 162.94 |
| 08/13/2026 15:00 | 79 | 162.96 |
| 08/13/2026 15:00 | 43 | 163.00 |
| 08/13/2026 15:00 | 80 | 162.98 |
| 08/13/2026 15:00 | 20 | 162.96 |
| 08/13/2026 15:00 | 24 | 162.96 |
| 08/13/2026 15:00 | 48 | 162.96 |
| 08/13/2026 15:00 | 113 | 162.98 |
| 08/13/2026 14:59 | 45 | 163.00 |
| 08/13/2026 14:59 | 13 | 162.98 |
| 08/13/2026 14:59 | 12 | 163.00 |
| 08/13/2026 14:59 | 26 | 163.00 |
| 08/13/2026 14:59 | 4 | 163.01 |
| 08/13/2026 14:59 | 29 | 162.98 |
| 08/13/2026 14:59 | 26 | 162.96 |
| 08/13/2026 14:59 | 9 | 162.96 |
| 08/13/2026 14:59 | 11 | 162.92 |
| 08/13/2026 14:59 | 100 | 162.90 |
| 08/13/2026 14:59 | 11 | 162.92 |
| 08/13/2026 14:59 | 24 | 162.92 |
| 08/13/2026 14:59 | 114 | 162.92 |
| 08/13/2026 14:59 | 14 | 162.92 |
| 08/13/2026 14:58 | 26 | 162.90 |
| 08/13/2026 14:58 | 33 | 162.88 |
| 08/13/2026 14:58 | 28 | 162.88 |
| 08/13/2026 14:58 | 109 | 162.90 |
| 08/13/2026 14:58 | 24 | 162.92 |
| 08/13/2026 14:58 | 29 | 162.94 |
| 08/13/2026 14:58 | 7 | 162.94 |
| 08/13/2026 14:57 | 5 | 162.96 |
| 08/13/2026 14:57 | 1 | 162.94 |
| 08/13/2026 14:57 | 5 | 162.94 |
| 08/13/2026 14:57 | 3 | 162.94 |
| 08/13/2026 14:57 | 6 | 162.94 |
| 08/13/2026 14:57 | 3 | 162.94 |
| 08/13/2026 14:57 | 24 | 162.92 |
| 08/13/2026 14:57 | 24 | 162.90 |
| 08/13/2026 14:57 | 4 | 162.92 |
| 08/13/2026 14:57 | 24 | 162.94 |
| 08/13/2026 14:57 | 24 | 162.94 |
| 08/13/2026 14:57 | 19 | 162.90 |
| 08/13/2026 14:57 | 80 | 162.94 |
| 08/13/2026 14:57 | 517 | 163.00 |
| 08/13/2026 14:57 | 100 | 163.00 |
| 08/13/2026 14:57 | 12 | 162.98 |
| 08/13/2026 14:57 | 20 | 163.00 |
| 08/13/2026 14:57 | 74 | 163.00 |
| 08/13/2026 14:56 | 27 | 163.00 |
| 08/13/2026 14:56 | 89 | 163.02 |
| 08/13/2026 14:56 | 18 | 163.04 |
| 08/13/2026 14:56 | 54 | 163.04 |
| 08/13/2026 14:56 | 24 | 163.04 |
| 08/13/2026 14:56 | 151 | 163.06 |
| 08/13/2026 14:56 | 5 | 163.06 |
| 08/13/2026 14:56 | 118 | 163.04 |
| 08/13/2026 14:56 | 54 | 163.08 |
| 08/13/2026 14:55 | 202 | 163.08 |
| 08/13/2026 14:55 | 91 | 163.08 |
| 08/13/2026 14:55 | 110 | 163.12 |
| 08/13/2026 14:55 | 27 | 163.14 |
| 08/13/2026 14:55 | 7 | 163.16 |
| 08/13/2026 14:55 | 7 | 163.16 |
| 08/13/2026 14:55 | 24 | 163.16 |
| 08/13/2026 14:55 | 13 | 163.18 |
| 08/13/2026 14:55 | 8 | 163.18 |
| 08/13/2026 14:55 | 31 | 163.18 |
| 08/13/2026 14:55 | 55 | 163.18 |
| 08/13/2026 14:55 | 30 | 163.18 |
| 08/13/2026 14:55 | 6 | 163.18 |
| 08/13/2026 14:55 | 12 | 163.18 |
| 08/13/2026 14:55 | 194 | 163.20 |
| 08/13/2026 14:54 | 43 | 163.20 |
| 08/13/2026 14:54 | 78 | 163.18 |
| 08/13/2026 14:54 | 30 | 163.22 |
| 08/13/2026 14:54 | 93 | 163.24 |
| 08/13/2026 14:54 | 16 | 163.22 |
| 08/13/2026 14:54 | 34 | 163.22 |
| 08/13/2026 14:54 | 61 | 163.21 |
| 08/13/2026 14:54 | 126 | 163.21 |
| 08/13/2026 14:54 | 61 | 163.18 |
| 08/13/2026 14:54 | 9 | 163.18 |
| 08/13/2026 14:54 | 33 | 163.18 |
| 08/13/2026 14:54 | 30 | 163.18 |
| 08/13/2026 14:54 | 36 | 163.18 |
| 08/13/2026 14:54 | 86 | 163.20 |
| 08/13/2026 14:53 | 3 | 163.22 |
| 08/13/2026 14:53 | 30 | 163.22 |
| 08/13/2026 14:53 | 12 | 163.22 |
| 08/13/2026 14:53 | 47 | 163.18 |
| 08/13/2026 14:53 | 7 | 163.16 |
| 08/13/2026 14:53 | 59 | 163.18 |
| 08/13/2026 14:53 | 42 | 163.18 |
| 08/13/2026 14:53 | 328 | 163.22 |
| 08/13/2026 14:53 | 99 | 163.26 |
| 08/13/2026 14:53 | 30 | 163.26 |
| 08/13/2026 14:53 | 136 | 163.26 |
| 08/13/2026 14:53 | 5 | 163.26 |
| 08/13/2026 14:53 | 293 | 163.26 |
| 08/13/2026 14:53 | 150 | 163.26 |
| 08/13/2026 14:52 | 92 | 163.24 |
| 08/13/2026 14:52 | 47 | 163.26 |
| 08/13/2026 14:52 | 9 | 163.24 |
| 08/13/2026 14:52 | 86 | 163.24 |
| 08/13/2026 14:52 | 30 | 163.24 |
| 08/13/2026 14:52 | 24 | 163.22 |
| 08/13/2026 14:52 | 26 | 163.22 |
| 08/13/2026 14:52 | 16 | 163.22 |
| 08/13/2026 14:52 | 12 | 163.22 |
| 08/13/2026 14:52 | 40 | 163.20 |
| 08/13/2026 14:52 | 35 | 163.20 |
| 08/13/2026 14:51 | 7 | 163.16 |
| 08/13/2026 14:51 | 24 | 163.16 |
| 08/13/2026 14:51 | 132 | 163.16 |
| 08/13/2026 14:51 | 9 | 163.16 |
| 08/13/2026 14:51 | 33 | 163.16 |
| 08/13/2026 14:51 | 514 | 163.18 |
| 08/13/2026 14:51 | 24 | 163.20 |
| 08/13/2026 14:51 | 276 | 163.20 |
| 08/13/2026 14:51 | 24 | 163.20 |
| 08/13/2026 14:51 | 90 | 163.19 |
| 08/13/2026 14:51 | 42 | 163.19 |
| 08/13/2026 14:51 | 27 | 163.14 |
| 08/13/2026 14:51 | 82 | 163.16 |
| 08/13/2026 14:51 | 27 | 163.14 |
| 08/13/2026 14:51 | 26 | 163.12 |
| 08/13/2026 14:51 | 75 | 163.14 |
| 08/13/2026 14:51 | 24 | 163.14 |
| 08/13/2026 14:51 | 14 | 163.14 |
| 08/13/2026 14:51 | 29 | 163.06 |
| 08/13/2026 14:51 | 66 | 163.04 |
| 08/13/2026 14:51 | 22 | 162.98 |
| 08/13/2026 14:51 | 252 | 162.96 |
| 08/13/2026 14:51 | 30 | 162.92 |
| 08/13/2026 14:51 | 54 | 162.92 |
| 08/13/2026 14:51 | 91 | 162.94 |
| 08/13/2026 14:50 | 24 | 162.94 |
| 08/13/2026 14:50 | 112 | 162.96 |
| 08/13/2026 14:50 | 16 | 162.90 |
| 08/13/2026 14:50 | 49 | 162.94 |
| 08/13/2026 14:50 | 120 | 162.92 |
| 08/13/2026 14:50 | 10 | 162.92 |
| 08/13/2026 14:50 | 24 | 162.96 |
| 08/13/2026 14:50 | 56 | 162.98 |
| 08/13/2026 14:50 | 20 | 162.98 |
| 08/13/2026 14:50 | 13 | 163.02 |
| 08/13/2026 14:50 | 8 | 163.02 |
| 08/13/2026 14:50 | 3 | 162.98 |
| 08/13/2026 14:50 | 24 | 163.00 |
| 08/13/2026 14:50 | 181 | 163.02 |
| 08/13/2026 14:50 | 30 | 163.00 |
| 08/13/2026 14:50 | 255 | 163.00 |
| 08/13/2026 14:50 | 63 | 163.00 |
| 08/13/2026 14:50 | 19 | 163.00 |
| 08/13/2026 14:50 | 6 | 163.02 |
| 08/13/2026 14:50 | 9 | 163.00 |
| 08/13/2026 14:50 | 24 | 163.02 |
| 08/13/2026 14:50 | 46 | 163.04 |
| 08/13/2026 14:50 | 18 | 163.00 |
| 08/13/2026 14:50 | 50 | 163.02 |
| 08/13/2026 14:50 | 182 | 163.02 |
| 08/13/2026 14:50 | 68 | 163.06 |
| 08/13/2026 14:50 | 44 | 163.04 |
| 08/13/2026 14:50 | 26 | 163.04 |
| 08/13/2026 14:50 | 1 | 163.04 |
| 08/13/2026 14:50 | 28 | 163.04 |
| 08/13/2026 14:50 | 44 | 163.04 |
| 08/13/2026 14:50 | 27 | 163.10 |
| 08/13/2026 14:50 | 1 | 163.12 |
| 08/13/2026 14:50 | 12 | 163.12 |
| 08/13/2026 14:50 | 12 | 163.12 |
| 08/13/2026 14:50 | 45 | 163.12 |
| 08/13/2026 14:50 | 24 | 163.12 |
| 08/13/2026 14:50 | 42 | 163.12 |
| 08/13/2026 14:50 | 22 | 163.12 |
| 08/13/2026 14:50 | 666 | 163.20 |
| 08/13/2026 14:50 | 301 | 163.20 |
| 08/13/2026 14:50 | 14 | 163.20 |
| 08/13/2026 14:50 | 3 | 163.22 |
| 08/13/2026 14:50 | 24 | 163.22 |
| 08/13/2026 14:50 | 24 | 163.22 |
| 08/13/2026 14:50 | 24 | 163.20 |
| 08/13/2026 14:50 | 42 | 163.20 |
| 08/13/2026 14:50 | 18 | 163.20 |
| 08/13/2026 14:50 | 66 | 163.21 |
| 08/13/2026 14:50 | 22 | 163.22 |
| 08/13/2026 14:50 | 67 | 163.24 |
| 08/13/2026 14:50 | 56 | 163.24 |
| 08/13/2026 14:50 | 323 | 163.22 |
| 08/13/2026 14:50 | 24 | 163.26 |
| 08/13/2026 14:50 | 64 | 163.24 |
| 08/13/2026 14:49 | 107 | 163.26 |
| 08/13/2026 14:49 | 75 | 163.24 |
| 08/13/2026 14:49 | 150 | 163.24 |
| 08/13/2026 14:49 | 23 | 163.24 |
| 08/13/2026 14:49 | 101 | 163.26 |
| 08/13/2026 14:49 | 125 | 163.28 |
| 08/13/2026 14:49 | 107 | 163.28 |
| 08/13/2026 14:49 | 33 | 163.29 |
| 08/13/2026 14:49 | 158 | 163.26 |
| 08/13/2026 14:49 | 67 | 163.32 |
| 08/13/2026 14:49 | 24 | 163.30 |
| 08/13/2026 14:49 | 15 | 163.32 |
| 08/13/2026 14:49 | 97 | 163.28 |
| 08/13/2026 14:49 | 97 | 163.30 |
| 08/13/2026 14:49 | 72 | 163.30 |
| 08/13/2026 14:49 | 31 | 163.30 |
| 08/13/2026 14:49 | 31 | 163.31 |
| 08/13/2026 14:49 | 101 | 163.32 |
| 08/13/2026 14:49 | 3 | 163.32 |
| 08/13/2026 14:49 | 27 | 163.34 |
| 08/13/2026 14:49 | 24 | 163.34 |
| 08/13/2026 14:49 | 6 | 163.34 |
| 08/13/2026 14:49 | 40 | 163.32 |
| 08/13/2026 14:49 | 10 | 163.32 |
| 08/13/2026 14:48 | 32 | 163.30 |
| 08/13/2026 14:48 | 97 | 163.32 |
| 08/13/2026 14:48 | 43 | 163.36 |
| 08/13/2026 14:48 | 88 | 163.36 |
| 08/13/2026 14:48 | 41 | 163.36 |
| 08/13/2026 14:48 | 24 | 163.36 |
| 08/13/2026 14:48 | 12 | 163.36 |
| 08/13/2026 14:48 | 43 | 163.34 |
| 08/13/2026 14:48 | 64 | 163.34 |
| 08/13/2026 14:48 | 69 | 163.32 |
| 08/13/2026 14:48 | 24 | 163.32 |
| 08/13/2026 14:48 | 42 | 163.32 |
| 08/13/2026 14:48 | 14 | 163.30 |
| 08/13/2026 14:48 | 31 | 163.30 |
| 08/13/2026 14:48 | 5 | 163.30 |
| 08/13/2026 14:48 | 61 | 163.28 |
| 08/13/2026 14:48 | 24 | 163.28 |
| 08/13/2026 14:48 | 95 | 163.26 |
| 08/13/2026 14:48 | 113 | 163.26 |
| 08/13/2026 14:48 | 23 | 163.26 |
| 08/13/2026 14:47 | 5 | 163.22 |
| 08/13/2026 14:47 | 6 | 163.22 |
| 08/13/2026 14:47 | 9 | 163.22 |
| 08/13/2026 14:47 | 62 | 163.20 |
| 08/13/2026 14:47 | 3 | 163.24 |
| 08/13/2026 14:47 | 279 | 163.22 |
| 08/13/2026 14:47 | 174 | 163.28 |
| 08/13/2026 14:47 | 2 | 163.32 |
| 08/13/2026 14:47 | 24 | 163.32 |
| 08/13/2026 14:47 | 31 | 163.30 |
| 08/13/2026 14:47 | 129 | 163.32 |
| 08/13/2026 14:47 | 12 | 163.34 |
| 08/13/2026 14:47 | 939 | 163.30 |
| 08/13/2026 14:47 | 61 | 163.30 |
| 08/13/2026 14:46 | 26 | 163.32 |
| 08/13/2026 14:46 | 60 | 163.32 |
| 08/13/2026 14:46 | 89 | 163.32 |
| 08/13/2026 14:46 | 44 | 163.32 |
| 08/13/2026 14:46 | 18 | 163.32 |
| 08/13/2026 14:46 | 72 | 163.32 |
| 08/13/2026 14:46 | 5 | 163.32 |
| 08/13/2026 14:46 | 2 | 163.30 |
| 08/13/2026 14:46 | 17 | 163.30 |
| 08/13/2026 14:46 | 107 | 163.28 |
| 08/13/2026 14:46 | 288 | 163.30 |
| 08/13/2026 14:46 | 42 | 163.30 |
| 08/13/2026 14:45 | 9 | 163.30 |
| 08/13/2026 14:45 | 113 | 163.30 |
| 08/13/2026 14:45 | 32 | 163.28 |
| 08/13/2026 14:45 | 3 | 163.32 |
| 08/13/2026 14:45 | 12 | 163.32 |
| 08/13/2026 14:45 | 124 | 163.34 |
| 08/13/2026 14:45 | 62 | 163.34 |
| 08/13/2026 14:45 | 47 | 163.32 |
| 08/13/2026 14:45 | 6 | 163.32 |
| 08/13/2026 14:44 | 18 | 163.30 |
| 08/13/2026 14:44 | 19 | 163.34 |
| 08/13/2026 14:44 | 266 | 163.32 |
| 08/13/2026 14:44 | 31 | 163.32 |
| 08/13/2026 14:44 | 4 | 163.30 |
| 08/13/2026 14:44 | 51 | 163.30 |
| 08/13/2026 14:44 | 24 | 163.30 |
| 08/13/2026 14:43 | 4 | 163.28 |
| 08/13/2026 14:43 | 35 | 163.24 |
| 08/13/2026 14:43 | 18 | 163.22 |
| 08/13/2026 14:43 | 23 | 163.24 |
| 08/13/2026 14:43 | 33 | 163.26 |
| 08/13/2026 14:43 | 58 | 163.32 |
| 08/13/2026 14:42 | 15 | 163.32 |
| 08/13/2026 14:42 | 17 | 163.34 |
| 08/13/2026 14:42 | 61 | 163.32 |
| 08/13/2026 14:42 | 31 | 163.32 |
| 08/13/2026 14:42 | 51 | 163.32 |
| 08/13/2026 14:42 | 121 | 163.32 |
| 08/13/2026 14:42 | 52 | 163.36 |
| 08/13/2026 14:41 | 119 | 163.38 |
| 08/13/2026 14:41 | 8 | 163.40 |
| 08/13/2026 14:41 | 83 | 163.40 |
| 08/13/2026 14:41 | 47 | 163.38 |
| 08/13/2026 14:41 | 24 | 163.34 |
| 08/13/2026 14:41 | 31 | 163.38 |
| 08/13/2026 14:41 | 101 | 163.38 |
| 08/13/2026 14:41 | 133 | 163.38 |
| 08/13/2026 14:41 | 286 | 163.36 |
| 08/13/2026 14:41 | 18 | 163.36 |
| 08/13/2026 14:41 | 162 | 163.36 |
| 08/13/2026 14:41 | 19 | 163.36 |
| 08/13/2026 14:41 | 40 | 163.32 |
| 08/13/2026 14:40 | 95 | 163.36 |
| 08/13/2026 14:40 | 47 | 163.36 |
| 08/13/2026 14:40 | 53 | 163.36 |
| 08/13/2026 14:40 | 170 | 163.38 |
| 08/13/2026 14:40 | 24 | 163.34 |
| 08/13/2026 14:40 | 197 | 163.40 |
| 08/13/2026 14:40 | 35 | 163.42 |
| 08/13/2026 14:40 | 18 | 163.42 |
| 08/13/2026 14:40 | 24 | 163.42 |
| 08/13/2026 14:39 | 31 | 163.44 |
| 08/13/2026 14:39 | 13 | 163.46 |
| 08/13/2026 14:39 | 68 | 163.44 |
| 08/13/2026 14:39 | 18 | 163.44 |
| 08/13/2026 14:39 | 213 | 163.44 |
| 08/13/2026 14:39 | 31 | 163.42 |
| 08/13/2026 14:39 | 114 | 163.42 |
| 08/13/2026 14:39 | 47 | 163.44 |
| 08/13/2026 14:39 | 32 | 163.44 |
| 08/13/2026 14:39 | 528 | 163.42 |
| 08/13/2026 14:39 | 933 | 163.42 |
| 08/13/2026 14:39 | 6 | 163.38 |
| 08/13/2026 14:39 | 9 | 163.40 |
| 08/13/2026 14:39 | 18 | 163.40 |
| 08/13/2026 14:39 | 48 | 163.40 |
| 08/13/2026 14:39 | 27 | 163.40 |
| 08/13/2026 14:39 | 1 | 163.42 |
| 08/13/2026 14:39 | 88 | 163.42 |
| 08/13/2026 14:39 | 143 | 163.42 |
| 08/13/2026 14:39 | 65 | 163.44 |
| 08/13/2026 14:39 | 65 | 163.44 |
| 08/13/2026 14:39 | 18 | 163.44 |
| 08/13/2026 14:39 | 174 | 163.44 |
| 08/13/2026 14:39 | 254 | 163.46 |
| 08/13/2026 14:39 | 11 | 163.46 |
| 08/13/2026 14:39 | 352 | 163.46 |
| 08/13/2026 14:38 | 6 | 163.46 |
| 08/13/2026 14:38 | 9 | 163.48 |
| 08/13/2026 14:38 | 1 | 163.48 |
| 08/13/2026 14:38 | 24 | 163.46 |
| 08/13/2026 14:38 | 10 | 163.48 |
| 08/13/2026 14:38 | 112 | 163.50 |
| 08/13/2026 14:38 | 30 | 163.50 |
| 08/13/2026 14:37 | 45 | 163.50 |
| 08/13/2026 14:37 | 6 | 163.50 |
| 08/13/2026 14:37 | 120 | 163.50 |
| 08/13/2026 14:37 | 96 | 163.52 |
| 08/13/2026 14:37 | 35 | 163.50 |
| 08/13/2026 14:37 | 31 | 163.52 |
| 08/13/2026 14:37 | 264 | 163.52 |
| 08/13/2026 14:37 | 70 | 163.60 |
| 08/13/2026 14:37 | 96 | 163.62 |
| 08/13/2026 14:37 | 88 | 163.62 |
| 08/13/2026 14:37 | 18 | 163.62 |
| 08/13/2026 14:37 | 12 | 163.61 |
| 08/13/2026 14:37 | 19 | 163.62 |
| 08/13/2026 14:37 | 103 | 163.60 |
| 08/13/2026 14:37 | 81 | 163.58 |
| 08/13/2026 14:37 | 43 | 163.58 |
| 08/13/2026 14:37 | 31 | 163.56 |
| 08/13/2026 14:37 | 13 | 163.56 |
| 08/13/2026 14:37 | 120 | 163.56 |
| 08/13/2026 14:37 | 253 | 163.54 |
| 08/13/2026 14:37 | 47 | 163.54 |
| 08/13/2026 14:37 | 31 | 163.58 |
| 08/13/2026 14:37 | 49 | 163.58 |
| 08/13/2026 14:37 | 18 | 163.58 |
| 08/13/2026 14:37 | 18 | 163.62 |
| 08/13/2026 14:37 | 31 | 163.62 |
| 08/13/2026 14:37 | 27 | 163.68 |
| 08/13/2026 14:37 | 18 | 163.70 |
| 08/13/2026 14:37 | 153 | 163.70 |
| 08/13/2026 14:36 | 258 | 163.74 |
| 08/13/2026 14:36 | 32 | 163.80 |
| 08/13/2026 14:36 | 18 | 163.80 |
| 08/13/2026 14:36 | 156 | 163.80 |
| 08/13/2026 14:36 | 41 | 163.78 |
| 08/13/2026 14:36 | 30 | 163.78 |
| 08/13/2026 14:36 | 18 | 163.76 |
| 08/13/2026 14:36 | 70 | 163.74 |
| 08/13/2026 14:36 | 23 | 163.76 |
| 08/13/2026 14:36 | 6 | 163.76 |
| 08/13/2026 14:36 | 18 | 163.76 |
| 08/13/2026 14:36 | 54 | 163.76 |
| 08/13/2026 14:36 | 7 | 163.74 |
| 08/13/2026 14:36 | 63 | 163.74 |
| 08/13/2026 14:36 | 28 | 163.74 |
| 08/13/2026 14:36 | 1 | 163.74 |
| 08/13/2026 14:36 | 3 | 163.74 |
| 08/13/2026 14:36 | 6 | 163.74 |
| 08/13/2026 14:36 | 18 | 163.74 |
| 08/13/2026 14:36 | 42 | 163.74 |
| 08/13/2026 14:36 | 9 | 163.74 |
| 08/13/2026 14:36 | 9 | 163.74 |
| 08/13/2026 14:36 | 20 | 163.76 |
| 08/13/2026 14:36 | 31 | 163.76 |
| 08/13/2026 14:36 | 81 | 163.76 |
| 08/13/2026 14:36 | 43 | 163.78 |
| 08/13/2026 14:36 | 67 | 163.78 |
| 08/13/2026 14:36 | 40 | 163.80 |
| 08/13/2026 14:35 | 18 | 163.78 |
| 08/13/2026 14:35 | 16 | 163.78 |
| 08/13/2026 14:35 | 100 | 163.78 |
| 08/13/2026 14:35 | 55 | 163.80 |
| 08/13/2026 14:35 | 33 | 163.82 |
| 08/13/2026 14:35 | 15 | 163.74 |
| 08/13/2026 14:35 | 115 | 163.72 |
| 08/13/2026 14:35 | 19 | 163.70 |
| 08/13/2026 14:35 | 73 | 163.66 |
| 08/13/2026 14:35 | 188 | 163.70 |
| 08/13/2026 14:35 | 12 | 163.70 |
| 08/13/2026 14:35 | 9 | 163.72 |
| 08/13/2026 14:35 | 36 | 163.70 |
| 08/13/2026 14:35 | 7 | 163.70 |
| 08/13/2026 14:35 | 12 | 163.70 |
| 08/13/2026 14:34 | 7 | 163.68 |
| 08/13/2026 14:34 | 9 | 163.68 |
| 08/13/2026 14:34 | 17 | 163.68 |
| 08/13/2026 14:34 | 88 | 163.68 |
| 08/13/2026 14:34 | 116 | 163.66 |
| 08/13/2026 14:34 | 18 | 163.66 |
| 08/13/2026 14:34 | 18 | 163.68 |
| 08/13/2026 14:34 | 15 | 163.74 |
| 08/13/2026 14:34 | 12 | 163.72 |
| 08/13/2026 14:34 | 18 | 163.72 |
| 08/13/2026 14:34 | 26 | 163.70 |
| 08/13/2026 14:34 | 10 | 163.70 |
| 08/13/2026 14:34 | 167 | 163.64 |
| 08/13/2026 14:34 | 12 | 163.64 |
| 08/13/2026 14:34 | 15 | 163.64 |
| 08/13/2026 14:34 | 12 | 163.64 |
| 08/13/2026 14:34 | 15 | 163.64 |
| 08/13/2026 14:34 | 46 | 163.64 |
| 08/13/2026 14:34 | 15 | 163.64 |
| 08/13/2026 14:34 | 15 | 163.64 |
| 08/13/2026 14:34 | 13 | 163.64 |
| 08/13/2026 14:34 | 44 | 163.62 |
| 08/13/2026 14:34 | 127 | 163.58 |
| 08/13/2026 14:34 | 24 | 163.58 |
| 08/13/2026 14:34 | 53 | 163.58 |
| 08/13/2026 14:34 | 28 | 163.58 |
| 08/13/2026 14:34 | 12 | 163.58 |
| 08/13/2026 14:34 | 45 | 163.56 |
| 08/13/2026 14:34 | 8 | 163.52 |
| 08/13/2026 14:34 | 47 | 163.52 |
| 08/13/2026 14:34 | 8 | 163.51 |
| 08/13/2026 14:34 | 9 | 163.46 |
| 08/13/2026 14:34 | 18 | 163.44 |
| 08/13/2026 14:34 | 25 | 163.44 |
| 08/13/2026 14:34 | 48 | 163.48 |
| 08/13/2026 14:34 | 53 | 163.52 |
| 08/13/2026 14:34 | 18 | 163.50 |
| 08/13/2026 14:34 | 108 | 163.50 |
| 08/13/2026 14:34 | 7 | 163.48 |
| 08/13/2026 14:34 | 6 | 163.48 |
| 08/13/2026 14:34 | 12 | 163.48 |
| 08/13/2026 14:33 | 63 | 163.46 |
| 08/13/2026 14:33 | 18 | 163.48 |
| 08/13/2026 14:33 | 84 | 163.48 |
| 08/13/2026 14:33 | 78 | 163.46 |
| 08/13/2026 14:33 | 3 | 163.44 |
| 08/13/2026 14:33 | 42 | 163.44 |
| 08/13/2026 14:33 | 60 | 163.46 |
| 08/13/2026 14:33 | 10 | 163.46 |
| 08/13/2026 14:33 | 20 | 163.46 |
| 08/13/2026 14:33 | 3 | 163.46 |
| 08/13/2026 14:33 | 3 | 163.46 |
| 08/13/2026 14:33 | 46 | 163.46 |
| 08/13/2026 14:33 | 7 | 163.50 |
| 08/13/2026 14:33 | 95 | 163.50 |
| 08/13/2026 14:33 | 25 | 163.48 |
| 08/13/2026 14:33 | 126 | 163.48 |
| 08/13/2026 14:33 | 122 | 163.44 |
| 08/13/2026 14:33 | 60 | 163.44 |
| 08/13/2026 14:33 | 16 | 163.40 |
| 08/13/2026 14:33 | 72 | 163.38 |
| 08/13/2026 14:33 | 31 | 163.38 |
| 08/13/2026 14:33 | 1 | 163.36 |
| 08/13/2026 14:33 | 56 | 163.36 |
| 08/13/2026 14:33 | 66 | 163.36 |
| 08/13/2026 14:33 | 110 | 163.36 |
| 08/13/2026 14:33 | 15 | 163.36 |
| 08/13/2026 14:32 | 111 | 163.32 |
| 08/13/2026 14:32 | 76 | 163.34 |
| 08/13/2026 14:32 | 12 | 163.32 |
| 08/13/2026 14:32 | 5 | 163.34 |
| 08/13/2026 14:32 | 18 | 163.32 |
| 08/13/2026 14:32 | 7 | 163.32 |
| 08/13/2026 14:32 | 18 | 163.30 |
| 08/13/2026 14:32 | 19 | 163.32 |
| 08/13/2026 14:32 | 18 | 163.32 |
| 08/13/2026 14:32 | 1 | 163.30 |
| 08/13/2026 14:32 | 38 | 163.32 |
| 08/13/2026 14:32 | 10 | 163.32 |
| 08/13/2026 14:32 | 58 | 163.32 |
| 08/13/2026 14:32 | 8 | 163.30 |
| 08/13/2026 14:32 | 18 | 163.30 |
| 08/13/2026 14:32 | 79 | 163.30 |
| 08/13/2026 14:32 | 30 | 163.34 |
| 08/13/2026 14:31 | 12 | 163.34 |
| 08/13/2026 14:31 | 107 | 163.34 |
| 08/13/2026 14:31 | 18 | 163.32 |
| 08/13/2026 14:31 | 18 | 163.32 |
| 08/13/2026 14:31 | 95 | 163.34 |
| 08/13/2026 14:31 | 120 | 163.34 |
| 08/13/2026 14:31 | 8 | 163.34 |
| 08/13/2026 14:31 | 18 | 163.32 |
| 08/13/2026 14:31 | 67 | 163.30 |
| 08/13/2026 14:31 | 44 | 163.30 |
| 08/13/2026 14:31 | 3 | 163.34 |
| 08/13/2026 14:31 | 18 | 163.34 |
| 08/13/2026 14:31 | 6 | 163.34 |
| 08/13/2026 14:31 | 36 | 163.40 |
| 08/13/2026 14:31 | 18 | 163.38 |
| 08/13/2026 14:31 | 43 | 163.40 |
| 08/13/2026 14:31 | 10 | 163.42 |
| 08/13/2026 14:31 | 48 | 163.48 |
| 08/13/2026 14:31 | 27 | 163.54 |
| 08/13/2026 14:31 | 96 | 163.58 |
| 08/13/2026 14:31 | 123 | 163.62 |
| 08/13/2026 14:31 | 86 | 163.62 |
| 08/13/2026 14:31 | 7 | 163.60 |
| 08/13/2026 14:30 | 30 | 163.60 |
| 08/13/2026 14:30 | 21 | 163.58 |
| 08/13/2026 14:30 | 27 | 163.60 |
| 08/13/2026 14:30 | 18 | 163.64 |
| 08/13/2026 14:30 | 135 | 163.65 |
| 08/13/2026 14:30 | 58 | 163.66 |
| 08/13/2026 14:30 | 30 | 163.64 |
| 08/13/2026 14:30 | 39 | 163.64 |
| 08/13/2026 14:30 | 36 | 163.62 |
| 08/13/2026 14:30 | 20 | 163.60 |
| 08/13/2026 14:30 | 97 | 163.60 |
| 08/13/2026 14:30 | 48 | 163.62 |
| 08/13/2026 14:30 | 49 | 163.64 |
| 08/13/2026 14:30 | 36 | 163.66 |
| 08/13/2026 14:30 | 36 | 163.68 |
| 08/13/2026 14:30 | 21 | 163.64 |
| 08/13/2026 14:30 | 18 | 163.66 |
| 08/13/2026 14:30 | 34 | 163.64 |
| 08/13/2026 14:30 | 18 | 163.66 |
| 08/13/2026 14:30 | 18 | 163.64 |
| 08/13/2026 14:30 | 34 | 163.64 |
| 08/13/2026 14:30 | 18 | 163.66 |
| 08/13/2026 14:30 | 15 | 163.66 |
| 08/13/2026 14:30 | 38 | 163.64 |
| 08/13/2026 14:30 | 24 | 163.66 |
| 08/13/2026 14:30 | 18 | 163.68 |
| 08/13/2026 14:30 | 5 | 163.68 |
| 08/13/2026 14:30 | 8 | 163.68 |
| 08/13/2026 14:30 | 24 | 163.68 |
| 08/13/2026 14:30 | 41 | 163.66 |
| 08/13/2026 14:30 | 24 | 163.68 |
| 08/13/2026 14:30 | 42 | 163.66 |
| 08/13/2026 14:30 | 24 | 163.70 |
| 08/13/2026 14:30 | 24 | 163.68 |
| 08/13/2026 14:30 | 6 | 163.68 |
| 08/13/2026 14:30 | 67 | 163.70 |
| 08/13/2026 14:30 | 121 | 163.70 |
| 08/13/2026 14:30 | 27 | 163.72 |
| 08/13/2026 14:30 | 48 | 163.74 |
| 08/13/2026 14:30 | 48 | 163.76 |
| 08/13/2026 14:30 | 24 | 163.74 |
| 08/13/2026 14:30 | 18 | 163.76 |
| 08/13/2026 14:30 | 51 | 163.76 |
| 08/13/2026 14:30 | 24 | 163.78 |
| 08/13/2026 14:30 | 10 | 163.78 |
| 08/13/2026 14:30 | 138 | 163.80 |
| 08/13/2026 14:30 | 24 | 163.76 |
| 08/13/2026 14:30 | 149 | 163.78 |
| 08/13/2026 14:30 | 31 | 163.78 |
| 08/13/2026 14:30 | 29 | 163.80 |
| 08/13/2026 14:30 | 50 | 163.74 |
| 08/13/2026 14:30 | 24 | 163.76 |
| 08/13/2026 14:30 | 45 | 163.76 |
| 08/13/2026 14:30 | 16 | 163.76 |
| 08/13/2026 14:30 | 121 | 163.80 |
| 08/13/2026 14:30 | 121 | 163.80 |
| 08/13/2026 14:30 | 24 | 163.82 |
| 08/13/2026 14:30 | 26 | 163.86 |
| 08/13/2026 14:30 | 150 | 163.86 |
| 08/13/2026 14:30 | 12 | 163.86 |
| 08/13/2026 14:30 | 24 | 163.86 |
| 08/13/2026 14:30 | 44 | 163.86 |
| 08/13/2026 14:30 | 44 | 163.86 |
| 08/13/2026 14:30 | 206 | 163.86 |
| 08/13/2026 14:30 | 206 | 163.86 |
| 08/13/2026 14:30 | 1546 | 163.86 |
| 08/13/2026 14:30 | 752 | 163.86 |
| 08/13/2026 14:30 | 42 | 163.84 |
| 08/13/2026 14:30 | 18 | 163.82 |
| 08/13/2026 14:30 | 36 | 163.84 |
| 08/13/2026 14:30 | 61 | 163.82 |
| 08/13/2026 14:30 | 18 | 163.84 |
| 08/13/2026 14:30 | 18 | 163.84 |
| 08/13/2026 14:30 | 18 | 163.84 |
| 08/13/2026 14:30 | 18 | 163.84 |
| 08/13/2026 14:30 | 44 | 163.86 |
| 08/13/2026 14:30 | 139 | 163.86 |
| 08/13/2026 14:30 | 177 | 163.86 |
| 08/13/2026 14:30 | 7 | 163.86 |
| 08/13/2026 14:30 | 24 | 163.86 |
| 08/13/2026 14:30 | 6 | 163.86 |
| 08/13/2026 14:30 | 2 | 163.84 |
| 08/13/2026 14:30 | 6 | 163.84 |
| 08/13/2026 14:30 | 7 | 163.84 |
| 08/13/2026 14:30 | 85 | 163.84 |
| 08/13/2026 14:30 | 11 | 163.82 |
| 08/13/2026 14:30 | 27 | 163.82 |
| 08/13/2026 14:30 | 24 | 163.80 |
| 08/13/2026 14:30 | 12 | 163.80 |
| 08/13/2026 14:30 | 12 | 163.80 |
| 08/13/2026 14:30 | 12 | 163.80 |
| 08/13/2026 14:30 | 24 | 163.80 |
| 08/13/2026 14:30 | 24 | 163.76 |
| 08/13/2026 14:30 | 24 | 163.78 |
| 08/13/2026 14:30 | 300 | 163.80 |
| 08/13/2026 14:30 | 24 | 163.72 |
| 08/13/2026 14:30 | 68 | 163.72 |
| 08/13/2026 14:30 | 24 | 163.70 |
| 08/13/2026 14:30 | 11 | 163.66 |
| 08/13/2026 14:30 | 44 | 163.66 |
| 08/13/2026 14:30 | 18 | 163.68 |
| 08/13/2026 14:30 | 66 | 163.66 |
| 08/13/2026 14:30 | 24 | 163.68 |
| 08/13/2026 14:30 | 24 | 163.62 |
| 08/13/2026 14:30 | 152 | 163.60 |
| 08/13/2026 14:30 | 92 | 163.58 |
| 08/13/2026 14:29 | 111 | 163.54 |
| 08/13/2026 14:29 | 24 | 163.54 |
| 08/13/2026 14:29 | 30 | 163.54 |
| 08/13/2026 14:29 | 49 | 163.52 |
| 08/13/2026 14:29 | 139 | 163.52 |
| 08/13/2026 14:29 | 174 | 163.50 |
| 08/13/2026 14:29 | 27 | 163.48 |
| 08/13/2026 14:29 | 22 | 163.46 |
| 08/13/2026 14:29 | 171 | 163.46 |
| 08/13/2026 14:29 | 25 | 163.46 |
| 08/13/2026 14:29 | 87 | 163.48 |
| 08/13/2026 14:29 | 24 | 163.48 |
| 08/13/2026 14:29 | 42 | 163.48 |
| 08/13/2026 14:29 | 1 | 163.46 |
| 08/13/2026 14:29 | 9 | 163.46 |
| 08/13/2026 14:29 | 344 | 163.48 |
| 08/13/2026 14:29 | 12 | 163.48 |
| 08/13/2026 14:29 | 52 | 163.48 |
| 08/13/2026 14:29 | 12 | 163.48 |
| 08/13/2026 14:29 | 80 | 163.48 |
| 08/13/2026 14:29 | 24 | 163.46 |
| 08/13/2026 14:29 | 18 | 163.46 |
| 08/13/2026 14:29 | 136 | 163.46 |
| 08/13/2026 14:29 | 23 | 163.48 |
| 08/13/2026 14:29 | 283 | 163.48 |
| 08/13/2026 14:29 | 95 | 163.46 |
| 08/13/2026 14:29 | 204 | 163.46 |
| 08/13/2026 14:28 | 23 | 163.46 |
| 08/13/2026 14:28 | 24 | 163.46 |
| 08/13/2026 14:28 | 54 | 163.46 |
| 08/13/2026 14:27 | 25 | 163.50 |
| 08/13/2026 14:27 | 25 | 163.48 |
| 08/13/2026 14:27 | 112 | 163.48 |
| 08/13/2026 14:27 | 29 | 163.46 |
| 08/13/2026 14:27 | 3 | 163.46 |
| 08/13/2026 14:27 | 24 | 163.46 |
| 08/13/2026 14:27 | 100 | 163.48 |
| 08/13/2026 14:26 | 3 | 163.52 |
| 08/13/2026 14:26 | 271 | 163.48 |
| 08/13/2026 14:26 | 24 | 163.50 |
| 08/13/2026 14:26 | 102 | 163.52 |
| 08/13/2026 14:26 | 210 | 163.50 |
| 08/13/2026 14:26 | 12 | 163.50 |
| 08/13/2026 14:26 | 23 | 163.50 |
| 08/13/2026 14:26 | 5 | 163.48 |
| 08/13/2026 14:26 | 6 | 163.48 |
| 08/13/2026 14:26 | 55 | 163.48 |
| 08/13/2026 14:26 | 24 | 163.48 |
| 08/13/2026 14:26 | 168 | 163.48 |
| 08/13/2026 14:26 | 39 | 163.50 |
| 08/13/2026 14:25 | 182 | 163.50 |
| 08/13/2026 14:25 | 6 | 163.50 |
| 08/13/2026 14:25 | 82 | 163.50 |
| 08/13/2026 14:25 | 6 | 163.52 |
| 08/13/2026 14:25 | 24 | 163.52 |
| 08/13/2026 14:25 | 42 | 163.51 |
| 08/13/2026 14:25 | 37 | 163.52 |
| 08/13/2026 14:25 | 73 | 163.50 |
| 08/13/2026 14:25 | 47 | 163.50 |
| 08/13/2026 14:25 | 15 | 163.48 |
| 08/13/2026 14:25 | 3 | 163.48 |
| 08/13/2026 14:25 | 2 | 163.50 |
| 08/13/2026 14:25 | 272 | 163.50 |
| 08/13/2026 14:25 | 126 | 163.50 |
| 08/13/2026 14:25 | 24 | 163.48 |
| 08/13/2026 14:25 | 12 | 163.48 |
| 08/13/2026 14:25 | 1 | 163.48 |
| 08/13/2026 14:25 | 183 | 163.48 |
| 08/13/2026 14:25 | 27 | 163.48 |
| 08/13/2026 14:24 | 24 | 163.46 |
| 08/13/2026 14:24 | 15 | 163.46 |
| 08/13/2026 14:24 | 44 | 163.46 |
| 08/13/2026 14:24 | 95 | 163.46 |
| 08/13/2026 14:24 | 24 | 163.46 |
| 08/13/2026 14:24 | 48 | 163.45 |
| 08/13/2026 14:24 | 2 | 163.44 |
| 08/13/2026 14:24 | 24 | 163.44 |
| 08/13/2026 14:24 | 48 | 163.44 |
| 08/13/2026 14:24 | 39 | 163.42 |
| 08/13/2026 14:23 | 2 | 163.44 |
| 08/13/2026 14:23 | 6 | 163.44 |
| 08/13/2026 14:23 | 57 | 163.42 |
| 08/13/2026 14:23 | 12 | 163.42 |
| 08/13/2026 14:23 | 3 | 163.42 |
| 08/13/2026 14:23 | 24 | 163.42 |
| 08/13/2026 14:23 | 12 | 163.42 |
| 08/13/2026 14:23 | 2 | 163.40 |
| 08/13/2026 14:23 | 11 | 163.40 |
| 08/13/2026 14:23 | 42 | 163.38 |
| 08/13/2026 14:23 | 81 | 163.38 |
| 08/13/2026 14:23 | 36 | 163.40 |
| 08/13/2026 14:23 | 19 | 163.42 |
| 08/13/2026 14:23 | 58 | 163.40 |
| 08/13/2026 14:23 | 24 | 163.38 |
| 08/13/2026 14:23 | 93 | 163.36 |
| 08/13/2026 14:23 | 170 | 163.38 |
| 08/13/2026 14:23 | 7 | 163.42 |
| 08/13/2026 14:23 | 54 | 163.40 |
| 08/13/2026 14:23 | 11 | 163.44 |
| 08/13/2026 14:23 | 58 | 163.44 |
| 08/13/2026 14:23 | 47 | 163.44 |
| 08/13/2026 14:23 | 108 | 163.42 |
| 08/13/2026 14:23 | 12 | 163.42 |
| 08/13/2026 14:23 | 11 | 163.40 |
| 08/13/2026 14:22 | 24 | 163.40 |
| 08/13/2026 14:22 | 97 | 163.42 |
| 08/13/2026 14:22 | 70 | 163.42 |
| 08/13/2026 14:22 | 66 | 163.40 |
| 08/13/2026 14:22 | 56 | 163.40 |
| 08/13/2026 14:22 | 26 | 163.40 |
| 08/13/2026 14:22 | 23 | 163.40 |
| 08/13/2026 14:22 | 133 | 163.38 |
| 08/13/2026 14:21 | 10 | 163.36 |
| 08/13/2026 14:21 | 40 | 163.40 |
| 08/13/2026 14:21 | 107 | 163.42 |
| 08/13/2026 14:21 | 68 | 163.44 |
| 08/13/2026 14:21 | 24 | 163.44 |
| 08/13/2026 14:21 | 42 | 163.44 |
| 08/13/2026 14:21 | 31 | 163.46 |
| 08/13/2026 14:21 | 24 | 163.46 |
| 08/13/2026 14:21 | 24 | 163.46 |
| 08/13/2026 14:21 | 168 | 163.46 |
| 08/13/2026 14:21 | 5 | 163.48 |
| 08/13/2026 14:21 | 60 | 163.48 |
| 08/13/2026 14:21 | 31 | 163.50 |
| 08/13/2026 14:21 | 34 | 163.50 |
| 08/13/2026 14:21 | 18 | 163.50 |
| 08/13/2026 14:21 | 89 | 163.50 |
| 08/13/2026 14:21 | 39 | 163.50 |
| 08/13/2026 14:21 | 39 | 163.50 |
| 08/13/2026 14:21 | 72 | 163.50 |
| 08/13/2026 14:21 | 61 | 163.50 |
| 08/13/2026 14:21 | 132 | 163.50 |
| 08/13/2026 14:21 | 109 | 163.50 |
| 08/13/2026 14:21 | 18 | 163.50 |
| 08/13/2026 14:21 | 36 | 163.50 |
| 08/13/2026 14:21 | 5 | 163.50 |
| 08/13/2026 14:21 | 11 | 163.50 |
| 08/13/2026 14:21 | 128 | 163.50 |
| 08/13/2026 14:21 | 20 | 163.50 |
| 08/13/2026 14:21 | 91 | 163.50 |
| 08/13/2026 14:21 | 18 | 163.50 |
| 08/13/2026 14:21 | 48 | 163.50 |
| 08/13/2026 14:21 | 15 | 163.50 |
| 08/13/2026 14:21 | 18 | 163.50 |
| 08/13/2026 14:21 | 31 | 163.50 |
| 08/13/2026 14:21 | 100 | 163.50 |
| 08/13/2026 14:21 | 42 | 163.52 |
| 08/13/2026 14:21 | 44 | 163.50 |
| 08/13/2026 14:20 | 2 | 163.48 |
| 08/13/2026 14:20 | 114 | 163.50 |
| 08/13/2026 14:20 | 84 | 163.50 |
| 08/13/2026 14:20 | 35 | 163.48 |
| 08/13/2026 14:20 | 25 | 163.52 |
| 08/13/2026 14:20 | 19 | 163.52 |
| 08/13/2026 14:19 | 3 | 163.52 |
| 08/13/2026 14:19 | 6 | 163.52 |
| 08/13/2026 14:19 | 29 | 163.52 |
| 08/13/2026 14:19 | 27 | 163.56 |
| 08/13/2026 14:19 | 103 | 163.56 |
| 08/13/2026 14:19 | 94 | 163.56 |
| 08/13/2026 14:19 | 37 | 163.54 |
| 08/13/2026 14:19 | 42 | 163.52 |
| 08/13/2026 14:19 | 209 | 163.44 |
| 08/13/2026 14:19 | 141 | 163.46 |
| 08/13/2026 14:19 | 72 | 163.48 |
| 08/13/2026 14:19 | 24 | 163.48 |
| 08/13/2026 14:19 | 48 | 163.47 |
| 08/13/2026 14:19 | 351 | 163.46 |
| 08/13/2026 14:19 | 15 | 163.46 |
| 08/13/2026 14:19 | 11 | 163.45 |
| 08/13/2026 14:19 | 41 | 163.46 |
| 08/13/2026 14:19 | 10 | 163.44 |
| 08/13/2026 14:19 | 42 | 163.44 |
| 08/13/2026 14:19 | 52 | 163.44 |
| 08/13/2026 14:19 | 6 | 163.44 |
| 08/13/2026 14:19 | 28 | 163.46 |
| 08/13/2026 14:19 | 11 | 163.44 |
| 08/13/2026 14:19 | 96 | 163.46 |
| 08/13/2026 14:19 | 150 | 163.48 |
| 08/13/2026 14:18 | 41 | 163.51 |
| 08/13/2026 14:18 | 109 | 163.52 |
| 08/13/2026 14:18 | 10 | 163.50 |
| 08/13/2026 14:18 | 30 | 163.50 |
| 08/13/2026 14:18 | 6 | 163.50 |
| 08/13/2026 14:18 | 126 | 163.50 |
| 08/13/2026 14:18 | 10 | 163.52 |
| 08/13/2026 14:18 | 10 | 163.52 |
| 08/13/2026 14:17 | 55 | 163.52 |
| 08/13/2026 14:17 | 16 | 163.52 |
| 08/13/2026 14:17 | 72 | 163.50 |
| 08/13/2026 14:17 | 8 | 163.48 |
| 08/13/2026 14:17 | 13 | 163.46 |
| 08/13/2026 14:17 | 111 | 163.46 |
| 08/13/2026 14:17 | 34 | 163.44 |
| 08/13/2026 14:17 | 70 | 163.44 |
| 08/13/2026 14:17 | 12 | 163.48 |
| 08/13/2026 14:17 | 24 | 163.48 |
| 08/13/2026 14:17 | 72 | 163.48 |
| 08/13/2026 14:16 | 123 | 163.46 |
| 08/13/2026 14:16 | 355 | 163.48 |
| 08/13/2026 14:16 | 122 | 163.50 |
| 08/13/2026 14:16 | 30 | 163.52 |
| 08/13/2026 14:16 | 6 | 163.52 |
| 08/13/2026 14:16 | 67 | 163.52 |
| 08/13/2026 14:16 | 135 | 163.52 |
| 08/13/2026 14:16 | 111 | 163.52 |
| 08/13/2026 14:16 | 2 | 163.50 |
| 08/13/2026 14:16 | 12 | 163.48 |
| 08/13/2026 14:16 | 10 | 163.46 |
| 08/13/2026 14:16 | 4 | 163.44 |
| 08/13/2026 14:16 | 18 | 163.44 |
| 08/13/2026 14:16 | 52 | 163.46 |
| 08/13/2026 14:16 | 40 | 163.46 |
| 08/13/2026 14:16 | 37 | 163.48 |
| 08/13/2026 14:15 | 89 | 163.50 |
| 08/13/2026 14:15 | 4 | 163.50 |
| 08/13/2026 14:15 | 24 | 163.50 |
| 08/13/2026 14:15 | 72 | 163.50 |
| 08/13/2026 14:15 | 8 | 163.50 |
| 08/13/2026 14:15 | 24 | 163.50 |
| 08/13/2026 14:15 | 6 | 163.50 |
| 08/13/2026 14:15 | 16 | 163.50 |
| 08/13/2026 14:15 | 10 | 163.52 |
| 08/13/2026 14:14 | 17 | 163.54 |
| 08/13/2026 14:14 | 7 | 163.54 |
| 08/13/2026 14:14 | 70 | 163.52 |
| 08/13/2026 14:14 | 24 | 163.50 |
| 08/13/2026 14:14 | 23 | 163.50 |
| 08/13/2026 14:14 | 6 | 163.54 |
| 08/13/2026 14:14 | 51 | 163.54 |
| 08/13/2026 14:14 | 28 | 163.52 |
| 08/13/2026 14:13 | 120 | 163.52 |
| 08/13/2026 14:13 | 49 | 163.54 |
| 08/13/2026 14:13 | 500 | 163.56 |
| 08/13/2026 14:13 | 62 | 163.54 |
| 08/13/2026 14:13 | 62 | 163.53 |
| 08/13/2026 14:13 | 126 | 163.52 |
| 08/13/2026 14:13 | 324 | 163.48 |
| 08/13/2026 14:13 | 67 | 163.46 |
| 08/13/2026 14:13 | 61 | 163.48 |
| 08/13/2026 14:13 | 63 | 163.46 |
| 08/13/2026 14:13 | 44 | 163.46 |
| 08/13/2026 14:13 | 35 | 163.42 |
| 08/13/2026 14:13 | 36 | 163.44 |
| 08/13/2026 14:13 | 16 | 163.44 |
| 08/13/2026 14:13 | 41 | 163.44 |
| 08/13/2026 14:13 | 24 | 163.44 |
| 08/13/2026 14:13 | 42 | 163.44 |
| 08/13/2026 14:13 | 14 | 163.42 |
| 08/13/2026 14:13 | 14 | 163.42 |
| 08/13/2026 14:13 | 10 | 163.42 |
| 08/13/2026 14:13 | 156 | 163.42 |
| 08/13/2026 14:13 | 192 | 163.40 |
| 08/13/2026 14:13 | 198 | 163.38 |
| 08/13/2026 14:13 | 37 | 163.38 |
| 08/13/2026 14:13 | 58 | 163.38 |
| 08/13/2026 14:13 | 10 | 163.40 |
| 08/13/2026 14:13 | 20 | 163.40 |
| 08/13/2026 14:13 | 77 | 163.40 |
| 08/13/2026 14:12 | 51 | 163.40 |
| 08/13/2026 14:12 | 8 | 163.42 |
| 08/13/2026 14:12 | 30 | 163.40 |
| 08/13/2026 14:12 | 84 | 163.44 |
| 08/13/2026 14:12 | 30 | 163.42 |
| 08/13/2026 14:12 | 39 | 163.42 |
| 08/13/2026 14:12 | 92 | 163.46 |
| 08/13/2026 14:12 | 18 | 163.48 |
| 08/13/2026 14:11 | 15 | 163.46 |
| 08/13/2026 14:11 | 8 | 163.46 |
| 08/13/2026 14:11 | 6 | 163.46 |
| 08/13/2026 14:11 | 3 | 163.46 |
| 08/13/2026 14:11 | 7 | 163.46 |
| 08/13/2026 14:11 | 40 | 163.46 |
| 08/13/2026 14:11 | 44 | 163.46 |
| 08/13/2026 14:11 | 123 | 163.46 |
| 08/13/2026 14:11 | 10 | 163.50 |
| 08/13/2026 14:11 | 14 | 163.50 |
| 08/13/2026 14:11 | 132 | 163.50 |
| 08/13/2026 14:11 | 57 | 163.50 |
| 08/13/2026 14:11 | 20 | 163.50 |
| 08/13/2026 14:11 | 160 | 163.48 |
| 08/13/2026 14:11 | 6 | 163.48 |
| 08/13/2026 14:11 | 229 | 163.46 |
| 08/13/2026 14:11 | 1 | 163.44 |
| 08/13/2026 14:11 | 4 | 163.46 |
| 08/13/2026 14:11 | 70 | 163.44 |
| 08/13/2026 14:11 | 54 | 163.46 |
| 08/13/2026 14:11 | 238 | 163.46 |
| 08/13/2026 14:11 | 8 | 163.46 |
| 08/13/2026 14:11 | 13 | 163.46 |
| 08/13/2026 14:11 | 78 | 163.44 |
| 08/13/2026 14:11 | 76 | 163.42 |
| 08/13/2026 14:10 | 11 | 163.40 |
| 08/13/2026 14:10 | 40 | 163.40 |
| 08/13/2026 14:10 | 33 | 163.44 |
| 08/13/2026 14:10 | 100 | 163.44 |
| 08/13/2026 14:10 | 78 | 163.44 |
| 08/13/2026 14:10 | 24 | 163.44 |
| 08/13/2026 14:10 | 12 | 163.44 |
| 08/13/2026 14:10 | 13 | 163.44 |
| 08/13/2026 14:10 | 16 | 163.44 |
| 08/13/2026 14:10 | 134 | 163.44 |
| 08/13/2026 14:10 | 204 | 163.42 |
| 08/13/2026 14:10 | 4 | 163.44 |
| 08/13/2026 14:10 | 3 | 163.44 |
| 08/13/2026 14:10 | 6 | 163.44 |
| 08/13/2026 14:10 | 1 | 163.44 |
| 08/13/2026 14:10 | 24 | 163.44 |
| 08/13/2026 14:10 | 24 | 163.44 |
| 08/13/2026 14:10 | 42 | 163.44 |
| 08/13/2026 14:10 | 70 | 163.46 |
| 08/13/2026 14:10 | 36 | 163.44 |
| 08/13/2026 14:10 | 9 | 163.46 |
| 08/13/2026 14:10 | 12 | 163.46 |
| 08/13/2026 14:10 | 41 | 163.44 |
| 08/13/2026 14:10 | 24 | 163.44 |
| 08/13/2026 14:10 | 6 | 163.44 |
| 08/13/2026 14:10 | 32 | 163.44 |
| 08/13/2026 14:10 | 20 | 163.44 |
| 08/13/2026 14:10 | 10 | 163.44 |
| 08/13/2026 14:10 | 9 | 163.44 |
| 08/13/2026 14:10 | 62 | 163.46 |
| 08/13/2026 14:10 | 41 | 163.46 |
| 08/13/2026 14:10 | 14 | 163.46 |
| 08/13/2026 14:09 | 45 | 163.50 |
| 08/13/2026 14:09 | 32 | 163.50 |
| 08/13/2026 14:09 | 67 | 163.50 |
| 08/13/2026 14:09 | 92 | 163.44 |
| 08/13/2026 14:09 | 6 | 163.46 |
| 08/13/2026 14:09 | 91 | 163.42 |
| 08/13/2026 14:09 | 3 | 163.40 |
| 08/13/2026 14:09 | 1 | 163.40 |
| 08/13/2026 14:09 | 49 | 163.38 |
| 08/13/2026 14:09 | 49 | 163.42 |
| 08/13/2026 14:09 | 140 | 163.42 |
| 08/13/2026 14:09 | 54 | 163.44 |
| 08/13/2026 14:09 | 2 | 163.46 |
| 08/13/2026 14:09 | 29 | 163.46 |
| 08/13/2026 14:09 | 62 | 163.46 |
| 08/13/2026 14:09 | 31 | 163.44 |
| 08/13/2026 14:09 | 4 | 163.44 |
| 08/13/2026 14:09 | 12 | 163.44 |
| 08/13/2026 14:09 | 15 | 163.44 |
| 08/13/2026 14:09 | 1 | 163.44 |
| 08/13/2026 14:09 | 55 | 163.44 |
| 08/13/2026 14:09 | 275 | 163.44 |
| 08/13/2026 14:09 | 217 | 163.42 |
| 08/13/2026 14:09 | 34 | 163.40 |
| 08/13/2026 14:09 | 277 | 163.40 |
| 08/13/2026 14:09 | 32 | 163.38 |
| 08/13/2026 14:09 | 105 | 163.38 |
| 08/13/2026 14:09 | 30 | 163.36 |
| 08/13/2026 14:09 | 136 | 163.34 |
| 08/13/2026 14:09 | 86 | 163.36 |
| 08/13/2026 14:08 | 10 | 163.40 |
| 08/13/2026 14:08 | 63 | 163.40 |
| 08/13/2026 14:08 | 3 | 163.38 |
| 08/13/2026 14:08 | 6 | 163.38 |
| 08/13/2026 14:08 | 48 | 163.38 |
| 08/13/2026 14:08 | 30 | 163.40 |
| 08/13/2026 14:08 | 20 | 163.36 |
| 08/13/2026 14:08 | 121 | 163.36 |
| 08/13/2026 14:08 | 20 | 163.36 |
| 08/13/2026 14:08 | 148 | 163.34 |
| 08/13/2026 14:08 | 11 | 163.34 |
| 08/13/2026 14:07 | 161 | 163.30 |
| 08/13/2026 14:07 | 67 | 163.30 |
| 08/13/2026 14:07 | 13 | 163.30 |
| 08/13/2026 14:07 | 27 | 163.28 |
| 08/13/2026 14:07 | 34 | 163.30 |
| 08/13/2026 14:07 | 31 | 163.30 |
| 08/13/2026 14:07 | 73 | 163.32 |
| 08/13/2026 14:07 | 113 | 163.32 |
| 08/13/2026 14:07 | 11 | 163.34 |
| 08/13/2026 14:06 | 21 | 163.34 |
| 08/13/2026 14:06 | 14 | 163.34 |
| 08/13/2026 14:06 | 11 | 163.34 |
| 08/13/2026 14:06 | 32 | 163.34 |
| 08/13/2026 14:06 | 24 | 163.34 |
| 08/13/2026 14:06 | 43 | 163.34 |
| 08/13/2026 14:06 | 28 | 163.34 |
| 08/13/2026 14:06 | 52 | 163.34 |
| 08/13/2026 14:06 | 52 | 163.34 |
| 08/13/2026 14:06 | 24 | 163.34 |
| 08/13/2026 14:06 | 42 | 163.34 |
| 08/13/2026 14:06 | 9 | 163.36 |
| 08/13/2026 14:06 | 36 | 163.34 |
| 08/13/2026 14:06 | 93 | 163.34 |
| 08/13/2026 14:06 | 16 | 163.36 |
| 08/13/2026 14:06 | 108 | 163.34 |
| 08/13/2026 14:05 | 35 | 163.32 |
| 08/13/2026 14:05 | 18 | 163.32 |
| 08/13/2026 14:05 | 13 | 163.32 |
| 08/13/2026 14:05 | 4 | 163.34 |
| 08/13/2026 14:05 | 45 | 163.30 |
| 08/13/2026 14:05 | 31 | 163.26 |
| 08/13/2026 14:05 | 55 | 163.24 |
| 08/13/2026 14:05 | 12 | 163.22 |
| 08/13/2026 14:05 | 42 | 163.20 |
| 08/13/2026 14:05 | 3 | 163.20 |
| 08/13/2026 14:05 | 52 | 163.20 |
| 08/13/2026 14:05 | 32 | 163.26 |
| 08/13/2026 14:05 | 111 | 163.26 |
| 08/13/2026 14:05 | 32 | 163.24 |
| 08/13/2026 14:05 | 24 | 163.24 |
| 08/13/2026 14:05 | 191 | 163.24 |
| 08/13/2026 14:05 | 174 | 163.22 |
| 08/13/2026 14:05 | 33 | 163.20 |
| 08/13/2026 14:05 | 21 | 163.18 |
| 08/13/2026 14:05 | 31 | 163.18 |
| 08/13/2026 14:05 | 21 | 163.14 |
| 08/13/2026 14:05 | 113 | 163.18 |
| 08/13/2026 14:05 | 60 | 163.18 |
| 08/13/2026 14:04 | 100 | 163.20 |
| 08/13/2026 14:04 | 24 | 163.18 |
| 08/13/2026 14:04 | 35 | 163.16 |
| 08/13/2026 14:04 | 13 | 163.16 |
| 08/13/2026 14:04 | 14 | 163.16 |
| 08/13/2026 14:04 | 35 | 163.14 |
| 08/13/2026 14:04 | 240 | 163.14 |
| 08/13/2026 14:04 | 24 | 163.16 |
| 08/13/2026 14:04 | 85 | 163.16 |
| 08/13/2026 14:04 | 18 | 163.18 |
| 08/13/2026 14:04 | 78 | 163.18 |
| 08/13/2026 14:04 | 53 | 163.18 |
| 08/13/2026 14:04 | 26 | 163.16 |
| 08/13/2026 14:04 | 29 | 163.16 |
| 08/13/2026 14:04 | 80 | 163.16 |
| 08/13/2026 14:04 | 5 | 163.14 |
| 08/13/2026 14:04 | 24 | 163.14 |
| 08/13/2026 14:04 | 24 | 163.14 |
| 08/13/2026 14:04 | 144 | 163.14 |
| 08/13/2026 14:04 | 114 | 163.12 |
| 08/13/2026 14:03 | 24 | 163.08 |
| 08/13/2026 14:03 | 6 | 163.08 |
| 08/13/2026 14:03 | 43 | 163.06 |
| 08/13/2026 14:03 | 30 | 163.06 |
| 08/13/2026 14:03 | 1 | 163.08 |
| 08/13/2026 14:03 | 22 | 163.10 |
| 08/13/2026 14:03 | 9 | 163.10 |
| 08/13/2026 14:03 | 1 | 163.09 |
| 08/13/2026 14:03 | 201 | 163.08 |
| 08/13/2026 14:03 | 27 | 163.08 |
| 08/13/2026 14:03 | 208 | 163.10 |
| 08/13/2026 14:03 | 24 | 163.12 |
| 08/13/2026 14:03 | 3 | 163.12 |
| 08/13/2026 14:03 | 212 | 163.13 |
| 08/13/2026 14:03 | 56 | 163.12 |
| 08/13/2026 14:03 | 71 | 163.14 |
| 08/13/2026 14:03 | 185 | 163.13 |
| 08/13/2026 14:03 | 2 | 163.14 |
| 08/13/2026 14:03 | 109 | 163.18 |
| 08/13/2026 14:03 | 49 | 163.18 |
| 08/13/2026 14:03 | 24 | 163.18 |
| 08/13/2026 14:03 | 213 | 163.20 |
| 08/13/2026 14:03 | 97 | 163.24 |
| 08/13/2026 14:03 | 108 | 163.28 |
| 08/13/2026 14:03 | 72 | 163.26 |
| 08/13/2026 14:03 | 14 | 163.24 |
| 08/13/2026 14:03 | 31 | 163.20 |
| 08/13/2026 14:03 | 113 | 163.24 |
| 08/13/2026 14:03 | 92 | 163.26 |
| 08/13/2026 14:03 | 18 | 163.26 |
| 08/13/2026 14:02 | 41 | 163.28 |
| 08/13/2026 14:02 | 22 | 163.24 |
| 08/13/2026 14:02 | 16 | 163.22 |
| 08/13/2026 14:02 | 89 | 163.22 |
| 08/13/2026 14:02 | 18 | 163.20 |
| 08/13/2026 14:02 | 46 | 163.20 |
| 08/13/2026 14:02 | 25 | 163.20 |
| 08/13/2026 14:02 | 46 | 163.20 |
| 08/13/2026 14:02 | 338 | 163.20 |
| 08/13/2026 14:02 | 30 | 163.20 |
| 08/13/2026 14:02 | 24 | 163.20 |
| 08/13/2026 14:02 | 33 | 163.20 |
| 08/13/2026 14:02 | 504 | 163.20 |
| 08/13/2026 14:02 | 31 | 163.20 |
| 08/13/2026 14:02 | 1 | 163.16 |
| 08/13/2026 14:02 | 33 | 163.20 |
| 08/13/2026 14:02 | 93 | 163.22 |
| 08/13/2026 14:02 | 19 | 163.22 |
| 08/13/2026 14:02 | 31 | 163.22 |
| 08/13/2026 14:02 | 94 | 163.22 |
| 08/13/2026 14:02 | 24 | 163.22 |
| 08/13/2026 14:02 | 18 | 163.24 |
| 08/13/2026 14:01 | 4 | 163.28 |
| 08/13/2026 14:01 | 10 | 163.28 |
| 08/13/2026 14:01 | 24 | 163.28 |
| 08/13/2026 14:01 | 208 | 163.34 |
| 08/13/2026 14:01 | 74 | 163.36 |
| 08/13/2026 14:01 | 31 | 163.40 |
| 08/13/2026 14:01 | 11 | 163.38 |
| 08/13/2026 14:01 | 62 | 163.38 |
| 08/13/2026 14:01 | 75 | 163.36 |
| 08/13/2026 14:01 | 44 | 163.32 |
| 08/13/2026 14:00 | 13 | 163.38 |
| 08/13/2026 14:00 | 38 | 163.38 |
| 08/13/2026 14:00 | 8 | 163.36 |
| 08/13/2026 14:00 | 59 | 163.35 |
| 08/13/2026 14:00 | 8 | 163.35 |
| 08/13/2026 14:00 | 59 | 163.35 |
| 08/13/2026 14:00 | 8 | 163.35 |
| 08/13/2026 14:00 | 2 | 163.34 |
| 08/13/2026 14:00 | 59 | 163.33 |
| 08/13/2026 14:00 | 2 | 163.33 |
| 08/13/2026 14:00 | 81 | 163.34 |
| 08/13/2026 14:00 | 23 | 163.38 |
| 08/13/2026 14:00 | 60 | 163.40 |
| 08/13/2026 14:00 | 10 | 163.42 |
| 08/13/2026 14:00 | 37 | 163.42 |
| 08/13/2026 14:00 | 20 | 163.42 |
| 08/13/2026 14:00 | 17 | 163.42 |
| 08/13/2026 14:00 | 84 | 163.42 |
| 08/13/2026 14:00 | 41 | 163.42 |
| 08/13/2026 14:00 | 6 | 163.40 |
| 08/13/2026 14:00 | 7 | 163.40 |
| 08/13/2026 14:00 | 5 | 163.40 |
| 08/13/2026 14:00 | 11 | 163.40 |
| 08/13/2026 14:00 | 6 | 163.40 |
| 08/13/2026 14:00 | 3 | 163.40 |
| 08/13/2026 14:00 | 193 | 163.40 |
| 08/13/2026 14:00 | 126 | 163.38 |
| 08/13/2026 14:00 | 220 | 163.37 |
| 08/13/2026 14:00 | 90 | 163.38 |
| 08/13/2026 14:00 | 87 | 163.36 |
| 08/13/2026 14:00 | 24 | 163.34 |
| 08/13/2026 14:00 | 63 | 163.34 |
| 08/13/2026 14:00 | 66 | 163.32 |
| 08/13/2026 14:00 | 69 | 163.32 |
| 08/13/2026 14:00 | 72 | 163.32 |
| 08/13/2026 13:59 | 186 | 163.30 |
| 08/13/2026 13:59 | 123 | 163.30 |
| 08/13/2026 13:59 | 31 | 163.30 |
| 08/13/2026 13:59 | 191 | 163.30 |
| 08/13/2026 13:59 | 49 | 163.30 |
| 08/13/2026 13:59 | 196 | 163.32 |
| 08/13/2026 13:59 | 68 | 163.32 |
| 08/13/2026 13:59 | 200 | 163.32 |
| 08/13/2026 13:59 | 200 | 163.32 |
| 08/13/2026 13:59 | 200 | 163.32 |
| 08/13/2026 13:59 | 200 | 163.32 |
| 08/13/2026 13:59 | 40 | 163.32 |
| 08/13/2026 13:59 | 17 | 163.34 |
| 08/13/2026 13:59 | 36 | 163.32 |
| 08/13/2026 13:59 | 200 | 163.32 |
| 08/13/2026 13:59 | 106 | 163.32 |
| 08/13/2026 13:59 | 18 | 163.32 |
| 08/13/2026 13:59 | 169 | 163.32 |
| 08/13/2026 13:59 | 200 | 163.32 |
| 08/13/2026 13:59 | 110 | 163.32 |
| 08/13/2026 13:59 | 200 | 163.32 |
| 08/13/2026 13:59 | 214 | 163.32 |
| 08/13/2026 13:59 | 78 | 163.32 |
| 08/13/2026 13:59 | 30 | 163.32 |
| 08/13/2026 13:59 | 24 | 163.32 |
| 08/13/2026 13:59 | 24 | 163.32 |
| 08/13/2026 13:59 | 200 | 163.32 |
| 08/13/2026 13:59 | 44 | 163.32 |
| 08/13/2026 13:59 | 78 | 163.32 |
| 08/13/2026 13:59 | 78 | 163.32 |
| 08/13/2026 13:59 | 78 | 163.32 |
| 08/13/2026 13:59 | 122 | 163.32 |
| 08/13/2026 13:58 | 44 | 163.32 |
| 08/13/2026 13:58 | 20 | 163.30 |
| 08/13/2026 13:58 | 51 | 163.30 |
| 08/13/2026 13:58 | 30 | 163.28 |
| 08/13/2026 13:58 | 16 | 163.28 |
| 08/13/2026 13:58 | 1 | 163.26 |
| 08/13/2026 13:58 | 109 | 163.26 |
| 08/13/2026 13:58 | 8 | 163.24 |
| 08/13/2026 13:58 | 145 | 163.24 |
| 08/13/2026 13:58 | 29 | 163.22 |
| 08/13/2026 13:58 | 32 | 163.20 |
| 08/13/2026 13:58 | 55 | 163.20 |
| 08/13/2026 13:57 | 26 | 163.18 |
| 08/13/2026 13:57 | 13 | 163.18 |
| 08/13/2026 13:57 | 5 | 163.18 |
| 08/13/2026 13:57 | 91 | 163.18 |
| 08/13/2026 13:57 | 6 | 163.18 |
| 08/13/2026 13:57 | 9 | 163.18 |
| 08/13/2026 13:56 | 52 | 163.20 |
| 08/13/2026 13:56 | 33 | 163.20 |
| 08/13/2026 13:56 | 14 | 163.20 |
| 08/13/2026 13:56 | 12 | 163.18 |
| 08/13/2026 13:56 | 1 | 163.18 |
| 08/13/2026 13:56 | 30 | 163.18 |
| 08/13/2026 13:56 | 18 | 163.18 |
| 08/13/2026 13:56 | 16 | 163.18 |
| 08/13/2026 13:55 | 10 | 163.18 |
| 08/13/2026 13:55 | 40 | 163.16 |
| 08/13/2026 13:55 | 27 | 163.16 |
| 08/13/2026 13:55 | 30 | 163.20 |
| 08/13/2026 13:55 | 30 | 163.20 |
| 08/13/2026 13:55 | 48 | 163.20 |
| 08/13/2026 13:55 | 38 | 163.24 |
| 08/13/2026 13:55 | 139 | 163.26 |
| 08/13/2026 13:54 | 24 | 163.24 |
| 08/13/2026 13:54 | 13 | 163.24 |
| 08/13/2026 13:54 | 35 | 163.18 |
| 08/13/2026 13:54 | 1 | 163.22 |
| 08/13/2026 13:54 | 30 | 163.22 |
| 08/13/2026 13:54 | 144 | 163.22 |
| 08/13/2026 13:54 | 70 | 163.20 |
| 08/13/2026 13:54 | 18 | 163.20 |
| 08/13/2026 13:54 | 8 | 163.18 |
| 08/13/2026 13:54 | 140 | 163.18 |
| 08/13/2026 13:53 | 12 | 163.18 |
| 08/13/2026 13:53 | 194 | 163.16 |
| 08/13/2026 13:53 | 37 | 163.14 |
| 08/13/2026 13:53 | 27 | 163.14 |
| 08/13/2026 13:53 | 111 | 163.18 |
| 08/13/2026 13:53 | 38 | 163.18 |
| 08/13/2026 13:53 | 3 | 163.20 |
| 08/13/2026 13:53 | 30 | 163.20 |
| 08/13/2026 13:53 | 48 | 163.20 |
| 08/13/2026 13:53 | 6 | 163.22 |
| 08/13/2026 13:52 | 191 | 163.22 |
| 08/13/2026 13:52 | 140 | 163.22 |
| 08/13/2026 13:52 | 11 | 163.22 |
| 08/13/2026 13:52 | 102 | 163.22 |
| 08/13/2026 13:52 | 58 | 163.22 |
| 08/13/2026 13:52 | 156 | 163.22 |
| 08/13/2026 13:52 | 142 | 163.22 |
| 08/13/2026 13:52 | 200 | 163.22 |
| 08/13/2026 13:52 | 143 | 163.22 |
| 08/13/2026 13:52 | 64 | 163.22 |
| 08/13/2026 13:52 | 100 | 163.22 |
| 08/13/2026 13:52 | 159 | 163.22 |
| 08/13/2026 13:52 | 100 | 163.22 |
| 08/13/2026 13:52 | 341 | 163.22 |
| 08/13/2026 13:52 | 198 | 163.22 |
| 08/13/2026 13:52 | 13 | 163.20 |
| 08/13/2026 13:52 | 341 | 163.22 |
| 08/13/2026 13:52 | 11 | 163.18 |
| 08/13/2026 13:52 | 28 | 163.18 |
| 08/13/2026 13:52 | 254 | 163.12 |
| 08/13/2026 13:52 | 279 | 163.14 |
| 08/13/2026 13:52 | 326 | 163.16 |
| 08/13/2026 13:52 | 182 | 163.18 |
| 08/13/2026 13:51 | 130 | 163.20 |
| 08/13/2026 13:51 | 238 | 163.20 |
| 08/13/2026 13:51 | 24 | 163.20 |
| 08/13/2026 13:51 | 18 | 163.20 |
| 08/13/2026 13:51 | 47 | 163.26 |
| 08/13/2026 13:51 | 130 | 163.26 |
| 08/13/2026 13:50 | 77 | 163.26 |
| 08/13/2026 13:50 | 31 | 163.26 |
| 08/13/2026 13:50 | 14 | 163.26 |
| 08/13/2026 13:50 | 38 | 163.26 |
| 08/13/2026 13:50 | 55 | 163.24 |
| 08/13/2026 13:50 | 46 | 163.22 |
| 08/13/2026 13:50 | 57 | 163.22 |
| 08/13/2026 13:50 | 57 | 163.22 |
| 08/13/2026 13:50 | 4 | 163.22 |
| 08/13/2026 13:50 | 4 | 163.22 |
| 08/13/2026 13:50 | 18 | 163.22 |
| 08/13/2026 13:50 | 55 | 163.26 |
| 08/13/2026 13:50 | 2 | 163.24 |
| 08/13/2026 13:50 | 208 | 163.24 |
| 08/13/2026 13:50 | 70 | 163.26 |
| 08/13/2026 13:50 | 60 | 163.26 |
| 08/13/2026 13:50 | 96 | 163.26 |
| 08/13/2026 13:50 | 24 | 163.24 |
| 08/13/2026 13:50 | 45 | 163.24 |
| 08/13/2026 13:50 | 119 | 163.24 |
| 08/13/2026 13:50 | 49 | 163.22 |
| 08/13/2026 13:50 | 1 | 163.18 |
| 08/13/2026 13:50 | 57 | 163.20 |
| 08/13/2026 13:50 | 147 | 163.20 |
| 08/13/2026 13:50 | 30 | 163.28 |
| 08/13/2026 13:50 | 49 | 163.32 |
| 08/13/2026 13:50 | 49 | 163.30 |
| 08/13/2026 13:50 | 24 | 163.30 |
| 08/13/2026 13:50 | 24 | 163.34 |
| 08/13/2026 13:50 | 49 | 163.36 |
| 08/13/2026 13:50 | 24 | 163.38 |
| 08/13/2026 13:50 | 62 | 163.36 |
| 08/13/2026 13:50 | 198 | 163.38 |
| 08/13/2026 13:50 | 12 | 163.36 |
| 08/13/2026 13:50 | 11 | 163.35 |
| 08/13/2026 13:50 | 24 | 163.36 |
| 08/13/2026 13:50 | 12 | 163.35 |
| 08/13/2026 13:50 | 130 | 163.36 |
| 08/13/2026 13:50 | 61 | 163.36 |
| 08/13/2026 13:50 | 99 | 163.36 |
| 08/13/2026 13:50 | 89 | 163.34 |
| 08/13/2026 13:50 | 91 | 163.32 |
| 08/13/2026 13:50 | 24 | 163.30 |
| 08/13/2026 13:50 | 143 | 163.32 |
| 08/13/2026 13:50 | 250 | 163.34 |
| 08/13/2026 13:49 | 4 | 163.38 |
| 08/13/2026 13:49 | 45 | 163.38 |
| 08/13/2026 13:49 | 120 | 163.40 |
| 08/13/2026 13:49 | 2 | 163.40 |
| 08/13/2026 13:49 | 2 | 163.40 |
| 08/13/2026 13:48 | 6 | 163.42 |
| 08/13/2026 13:48 | 24 | 163.42 |
| 08/13/2026 13:48 | 14 | 163.40 |
| 08/13/2026 13:48 | 42 | 163.40 |
| 08/13/2026 13:48 | 12 | 163.40 |
| 08/13/2026 13:48 | 30 | 163.42 |
| 08/13/2026 13:48 | 175 | 163.42 |
| 08/13/2026 13:48 | 64 | 163.46 |
| 08/13/2026 13:47 | 22 | 163.46 |
| 08/13/2026 13:47 | 93 | 163.46 |
| 08/13/2026 13:47 | 42 | 163.46 |
| 08/13/2026 13:47 | 14 | 163.52 |
| 08/13/2026 13:47 | 106 | 163.50 |
| 08/13/2026 13:47 | 49 | 163.48 |
| 08/13/2026 13:47 | 24 | 163.50 |
| 08/13/2026 13:47 | 117 | 163.50 |
| 08/13/2026 13:47 | 44 | 163.50 |
| 08/13/2026 13:47 | 2 | 163.48 |
| 08/13/2026 13:47 | 24 | 163.48 |
| 08/13/2026 13:47 | 138 | 163.48 |
| 08/13/2026 13:47 | 11 | 163.48 |
| 08/13/2026 13:47 | 59 | 163.46 |
| 08/13/2026 13:46 | 14 | 163.46 |
| 08/13/2026 13:46 | 6 | 163.46 |
| 08/13/2026 13:46 | 163 | 163.46 |
| 08/13/2026 13:46 | 102 | 163.46 |
| 08/13/2026 13:46 | 39 | 163.46 |
| 08/13/2026 13:46 | 335 | 163.50 |
| 08/13/2026 13:46 | 18 | 163.48 |
| 08/13/2026 13:46 | 270 | 163.46 |
| 08/13/2026 13:46 | 13 | 163.42 |
| 08/13/2026 13:46 | 2 | 163.38 |
| 08/13/2026 13:46 | 75 | 163.39 |
| 08/13/2026 13:46 | 115 | 163.39 |
| 08/13/2026 13:46 | 59 | 163.38 |
| 08/13/2026 13:46 | 147 | 163.36 |
| 08/13/2026 13:46 | 98 | 163.36 |
| 08/13/2026 13:46 | 6 | 163.36 |
| 08/13/2026 13:46 | 13 | 163.36 |
| 08/13/2026 13:46 | 126 | 163.34 |
| 08/13/2026 13:46 | 30 | 163.34 |
| 08/13/2026 13:46 | 93 | 163.34 |
| 08/13/2026 13:46 | 176 | 163.36 |
| 08/13/2026 13:46 | 33 | 163.36 |
| 08/13/2026 13:46 | 3 | 163.40 |
| 08/13/2026 13:46 | 24 | 163.40 |
| 08/13/2026 13:45 | 20 | 163.42 |
| 08/13/2026 13:45 | 50 | 163.40 |
| 08/13/2026 13:45 | 127 | 163.44 |
| 08/13/2026 13:45 | 10 | 163.44 |
| 08/13/2026 13:45 | 50 | 163.42 |
| 08/13/2026 13:45 | 26 | 163.42 |
| 08/13/2026 13:45 | 26 | 163.42 |
| 08/13/2026 13:45 | 9 | 163.44 |
| 08/13/2026 13:45 | 27 | 163.46 |
| 08/13/2026 13:45 | 53 | 163.44 |
| 08/13/2026 13:45 | 227 | 163.42 |
| 08/13/2026 13:45 | 31 | 163.44 |
| 08/13/2026 13:45 | 114 | 163.45 |
| 08/13/2026 13:44 | 136 | 163.46 |
| 08/13/2026 13:44 | 7 | 163.46 |
| 08/13/2026 13:44 | 410 | 163.46 |
| 08/13/2026 13:44 | 416 | 163.48 |
| 08/13/2026 13:44 | 31 | 163.48 |
| 08/13/2026 13:44 | 3 | 163.49 |
| 08/13/2026 13:44 | 285 | 163.44 |
| 08/13/2026 13:44 | 130 | 163.46 |
| 08/13/2026 13:44 | 49 | 163.46 |
| 08/13/2026 13:44 | 132 | 163.46 |
| 08/13/2026 13:44 | 7 | 163.46 |
| 08/13/2026 13:44 | 52 | 163.46 |
| 08/13/2026 13:44 | 19 | 163.46 |
| 08/13/2026 13:44 | 377 | 163.46 |
| 08/13/2026 13:44 | 12 | 163.46 |
| 08/13/2026 13:44 | 130 | 163.46 |
| 08/13/2026 13:44 | 31 | 163.46 |
| 08/13/2026 13:44 | 16 | 163.46 |
| 08/13/2026 13:44 | 55 | 163.46 |
| 08/13/2026 13:44 | 17 | 163.46 |
| 08/13/2026 13:44 | 38 | 163.46 |
| 08/13/2026 13:44 | 24 | 163.44 |
| 08/13/2026 13:44 | 21 | 163.44 |
| 08/13/2026 13:44 | 25 | 163.46 |
| 08/13/2026 13:43 | 22 | 163.44 |
| 08/13/2026 13:43 | 108 | 163.44 |
| 08/13/2026 13:43 | 180 | 163.48 |
| 08/13/2026 13:43 | 13 | 163.48 |
| 08/13/2026 13:43 | 50 | 163.48 |
| 08/13/2026 13:43 | 58 | 163.48 |
| 08/13/2026 13:43 | 58 | 163.48 |
| 08/13/2026 13:43 | 94 | 163.48 |
| 08/13/2026 13:43 | 29 | 163.46 |
| 08/13/2026 13:43 | 40 | 163.45 |
| 08/13/2026 13:43 | 50 | 163.45 |
| 08/13/2026 13:43 | 63 | 163.45 |
| 08/13/2026 13:43 | 23 | 163.44 |
| 08/13/2026 13:43 | 13 | 163.44 |
| 08/13/2026 13:43 | 15 | 163.44 |
| 08/13/2026 13:43 | 34 | 163.42 |
| 08/13/2026 13:43 | 92 | 163.44 |
| 08/13/2026 13:42 | 51 | 163.42 |
| 08/13/2026 13:42 | 101 | 163.48 |
| 08/13/2026 13:42 | 39 | 163.46 |
| 08/13/2026 13:42 | 20 | 163.48 |
| 08/13/2026 13:42 | 2 | 163.44 |
| 08/13/2026 13:42 | 6 | 163.44 |
| 08/13/2026 13:42 | 10 | 163.44 |
| 08/13/2026 13:42 | 29 | 163.44 |
| 08/13/2026 13:42 | 5 | 163.44 |
| 08/13/2026 13:42 | 16 | 163.42 |
| 08/13/2026 13:42 | 129 | 163.43 |
| 08/13/2026 13:42 | 31 | 163.44 |
| 08/13/2026 13:42 | 77 | 163.44 |
| 08/13/2026 13:42 | 24 | 163.44 |
| 08/13/2026 13:42 | 18 | 163.44 |
| 08/13/2026 13:42 | 1 | 163.45 |
| 08/13/2026 13:41 | 36 | 163.46 |
| 08/13/2026 13:41 | 1 | 163.46 |
| 08/13/2026 13:41 | 16 | 163.46 |
| 08/13/2026 13:41 | 122 | 163.38 |
| 08/13/2026 13:41 | 278 | 163.40 |
| 08/13/2026 13:41 | 473 | 163.42 |
| 08/13/2026 13:41 | 124 | 163.44 |
| 08/13/2026 13:41 | 3 | 163.46 |
| 08/13/2026 13:41 | 81 | 163.46 |
| 08/13/2026 13:41 | 17 | 163.48 |
| 08/13/2026 13:41 | 121 | 163.48 |
| 08/13/2026 13:40 | 93 | 163.46 |
| 08/13/2026 13:40 | 24 | 163.44 |
| 08/13/2026 13:40 | 18 | 163.44 |
| 08/13/2026 13:40 | 4 | 163.44 |
| 08/13/2026 13:40 | 4 | 163.44 |
| 08/13/2026 13:40 | 49 | 163.46 |
| 08/13/2026 13:40 | 12 | 163.46 |
| 08/13/2026 13:40 | 10 | 163.45 |
| 08/13/2026 13:40 | 12 | 163.44 |
| 08/13/2026 13:40 | 18 | 163.44 |
| 08/13/2026 13:40 | 8 | 163.44 |
| 08/13/2026 13:40 | 16 | 163.44 |
| 08/13/2026 13:40 | 7 | 163.46 |
| 08/13/2026 13:39 | 1 | 163.46 |
| 08/13/2026 13:39 | 110 | 163.46 |
| 08/13/2026 13:39 | 33 | 163.46 |
| 08/13/2026 13:39 | 45 | 163.46 |
| 08/13/2026 13:39 | 23 | 163.46 |
| 08/13/2026 13:39 | 2 | 163.48 |
| 08/13/2026 13:39 | 81 | 163.48 |
| 08/13/2026 13:39 | 18 | 163.48 |
| 08/13/2026 13:39 | 544 | 163.50 |
| 08/13/2026 13:39 | 4 | 163.52 |
| 08/13/2026 13:39 | 88 | 163.56 |
| 08/13/2026 13:39 | 24 | 163.54 |
| 08/13/2026 13:39 | 12 | 163.54 |
| 08/13/2026 13:39 | 24 | 163.54 |
| 08/13/2026 13:39 | 42 | 163.54 |
| 08/13/2026 13:39 | 73 | 163.58 |
| 08/13/2026 13:38 | 6 | 163.60 |
| 08/13/2026 13:38 | 7 | 163.60 |
| 08/13/2026 13:38 | 75 | 163.60 |
| 08/13/2026 13:38 | 14 | 163.60 |
| 08/13/2026 13:38 | 9 | 163.58 |
| 08/13/2026 13:38 | 68 | 163.56 |
| 08/13/2026 13:38 | 63 | 163.56 |
| 08/13/2026 13:38 | 48 | 163.54 |
| 08/13/2026 13:38 | 68 | 163.48 |
| 08/13/2026 13:38 | 6 | 163.48 |
| 08/13/2026 13:38 | 22 | 163.52 |
| 08/13/2026 13:38 | 12 | 163.54 |
| 08/13/2026 13:38 | 19 | 163.54 |
| 08/13/2026 13:38 | 30 | 163.54 |
| 08/13/2026 13:38 | 61 | 163.54 |
| 08/13/2026 13:38 | 7 | 163.52 |
| 08/13/2026 13:38 | 117 | 163.50 |
| 08/13/2026 13:38 | 1 | 163.46 |
| 08/13/2026 13:38 | 16 | 163.44 |
| 08/13/2026 13:38 | 91 | 163.42 |
| 08/13/2026 13:38 | 3 | 163.40 |
| 08/13/2026 13:38 | 74 | 163.38 |
| 08/13/2026 13:38 | 21 | 163.36 |
| 08/13/2026 13:38 | 29 | 163.34 |
| 08/13/2026 13:38 | 19 | 163.34 |
| 08/13/2026 13:38 | 4 | 163.34 |
| 08/13/2026 13:37 | 71 | 163.34 |
| 08/13/2026 13:37 | 67 | 163.32 |
| 08/13/2026 13:37 | 24 | 163.32 |
| 08/13/2026 13:37 | 24 | 163.32 |
| 08/13/2026 13:37 | 42 | 163.32 |
| 08/13/2026 13:37 | 69 | 163.32 |
| 08/13/2026 13:37 | 10 | 163.30 |
| 08/13/2026 13:37 | 30 | 163.30 |
| 08/13/2026 13:37 | 24 | 163.30 |
| 08/13/2026 13:37 | 72 | 163.30 |
| 08/13/2026 13:36 | 11 | 163.32 |
| 08/13/2026 13:36 | 6 | 163.32 |
| 08/13/2026 13:36 | 121 | 163.32 |
| 08/13/2026 13:36 | 61 | 163.36 |
| 08/13/2026 13:36 | 25 | 163.36 |
| 08/13/2026 13:36 | 186 | 163.38 |
| 08/13/2026 13:36 | 12 | 163.38 |
| 08/13/2026 13:36 | 26 | 163.38 |
| 08/13/2026 13:36 | 12 | 163.34 |
| 08/13/2026 13:36 | 24 | 163.30 |
| 08/13/2026 13:35 | 5 | 163.30 |
| 08/13/2026 13:35 | 44 | 163.28 |
| 08/13/2026 13:35 | 5 | 163.26 |
| 08/13/2026 13:35 | 36 | 163.26 |
| 08/13/2026 13:35 | 13 | 163.26 |
| 08/13/2026 13:35 | 17 | 163.26 |
| 08/13/2026 13:35 | 18 | 163.26 |
| 08/13/2026 13:35 | 6 | 163.26 |
| 08/13/2026 13:35 | 1 | 163.26 |
| 08/13/2026 13:35 | 30 | 163.26 |
| 08/13/2026 13:35 | 156 | 163.26 |
| 08/13/2026 13:35 | 94 | 163.26 |
| 08/13/2026 13:35 | 24 | 163.26 |
| 08/13/2026 13:35 | 24 | 163.26 |
| 08/13/2026 13:35 | 28 | 163.26 |
| 08/13/2026 13:35 | 16 | 163.26 |
| 08/13/2026 13:35 | 34 | 163.26 |
| 08/13/2026 13:35 | 6 | 163.26 |
| 08/13/2026 13:35 | 6 | 163.26 |
| 08/13/2026 13:35 | 61 | 163.26 |
| 08/13/2026 13:35 | 6 | 163.26 |
| 08/13/2026 13:35 | 13 | 163.26 |
| 08/13/2026 13:35 | 6 | 163.26 |
| 08/13/2026 13:35 | 24 | 163.26 |
| 08/13/2026 13:35 | 24 | 163.26 |
| 08/13/2026 13:35 | 6 | 163.26 |
| 08/13/2026 13:35 | 89 | 163.24 |
| 08/13/2026 13:35 | 1 | 163.24 |
| 08/13/2026 13:35 | 7 | 163.22 |
| 08/13/2026 13:35 | 229 | 163.18 |
| 08/13/2026 13:35 | 113 | 163.20 |
| 08/13/2026 13:34 | 18 | 163.20 |
| 08/13/2026 13:34 | 30 | 163.20 |
| 08/13/2026 13:34 | 24 | 163.20 |
| 08/13/2026 13:34 | 60 | 163.20 |
| 08/13/2026 13:34 | 460 | 163.16 |
| 08/13/2026 13:34 | 13 | 163.16 |
| 08/13/2026 13:34 | 30 | 163.12 |
| 08/13/2026 13:34 | 300 | 163.12 |
| 08/13/2026 13:34 | 17 | 163.14 |
| 08/13/2026 13:33 | 17 | 163.14 |
| 08/13/2026 13:32 | 36 | 163.14 |
| 08/13/2026 13:32 | 50 | 163.12 |
| 08/13/2026 13:32 | 141 | 163.12 |
| 08/13/2026 13:31 | 67 | 163.12 |
| 08/13/2026 13:31 | 7 | 163.14 |
| 08/13/2026 13:31 | 12 | 163.12 |
| 08/13/2026 13:31 | 25 | 163.12 |
| 08/13/2026 13:31 | 2 | 163.12 |
| 08/13/2026 13:31 | 6 | 163.12 |
| 08/13/2026 13:31 | 35 | 163.12 |
| 08/13/2026 13:31 | 11 | 163.10 |
| 08/13/2026 13:31 | 24 | 163.10 |
| 08/13/2026 13:31 | 144 | 163.10 |
| 08/13/2026 13:31 | 44 | 163.08 |
| 08/13/2026 13:31 | 32 | 163.06 |
| 08/13/2026 13:31 | 24 | 163.04 |
| 08/13/2026 13:31 | 42 | 163.04 |
| 08/13/2026 13:31 | 37 | 163.06 |
| 08/13/2026 13:31 | 24 | 163.10 |
| 08/13/2026 13:31 | 326 | 163.10 |
| 08/13/2026 13:31 | 12 | 163.12 |
| 08/13/2026 13:30 | 12 | 163.12 |
| 08/13/2026 13:30 | 31 | 163.14 |
| 08/13/2026 13:30 | 58 | 163.14 |
| 08/13/2026 13:30 | 3 | 163.10 |
| 08/13/2026 13:30 | 14 | 163.12 |
| 08/13/2026 13:30 | 299 | 163.16 |
| 08/13/2026 13:30 | 50 | 163.20 |
| 08/13/2026 13:30 | 209 | 163.18 |
| 08/13/2026 13:29 | 43 | 163.16 |
| 08/13/2026 13:29 | 11 | 163.16 |
| 08/13/2026 13:29 | 32 | 163.16 |
| 08/13/2026 13:29 | 11 | 163.16 |
| 08/13/2026 13:29 | 1 | 163.14 |
| 08/13/2026 13:29 | 6 | 163.14 |
| 08/13/2026 13:29 | 50 | 163.12 |
| 08/13/2026 13:28 | 2 | 163.14 |
| 08/13/2026 13:28 | 18 | 163.14 |
| 08/13/2026 13:28 | 42 | 163.14 |
| 08/13/2026 13:28 | 2 | 163.12 |
| 08/13/2026 13:28 | 14 | 163.12 |
| 08/13/2026 13:28 | 18 | 163.12 |
| 08/13/2026 13:28 | 6 | 163.12 |
| 08/13/2026 13:28 | 22 | 163.14 |
| 08/13/2026 13:28 | 1 | 163.16 |
| 08/13/2026 13:28 | 18 | 163.16 |
| 08/13/2026 13:28 | 44 | 163.15 |
| 08/13/2026 13:28 | 37 | 163.15 |
| 08/13/2026 13:28 | 18 | 163.16 |
| 08/13/2026 13:28 | 18 | 163.15 |
| 08/13/2026 13:28 | 25 | 163.15 |
| 08/13/2026 13:28 | 44 | 163.15 |
| 08/13/2026 13:28 | 37 | 163.15 |
| 08/13/2026 13:27 | 31 | 163.14 |
| 08/13/2026 13:27 | 19 | 163.12 |
| 08/13/2026 13:27 | 96 | 163.14 |
| 08/13/2026 13:27 | 1 | 163.12 |
| 08/13/2026 13:27 | 24 | 163.12 |
| 08/13/2026 13:27 | 6 | 163.12 |
| 08/13/2026 13:27 | 40 | 163.10 |
| 08/13/2026 13:27 | 127 | 163.08 |
| 08/13/2026 13:27 | 92 | 163.08 |
| 08/13/2026 13:27 | 1 | 163.06 |
| 08/13/2026 13:27 | 12 | 163.06 |
| 08/13/2026 13:27 | 15 | 163.06 |
| 08/13/2026 13:27 | 27 | 163.06 |
| 08/13/2026 13:27 | 31 | 163.06 |
| 08/13/2026 13:27 | 27 | 163.06 |
| 08/13/2026 13:27 | 49 | 163.10 |
| 08/13/2026 13:27 | 45 | 163.10 |
| 08/13/2026 13:27 | 90 | 163.12 |
| 08/13/2026 13:27 | 10 | 163.12 |
| 08/13/2026 13:26 | 17 | 163.11 |
| 08/13/2026 13:26 | 13 | 163.12 |
| 08/13/2026 13:26 | 31 | 163.12 |
| 08/13/2026 13:26 | 8 | 163.10 |
| 08/13/2026 13:26 | 13 | 163.10 |
| 08/13/2026 13:26 | 36 | 163.08 |
| 08/13/2026 13:26 | 9 | 163.10 |
| 08/13/2026 13:26 | 13 | 163.10 |
| 08/13/2026 13:26 | 15 | 163.10 |
| 08/13/2026 13:26 | 45 | 163.08 |
| 08/13/2026 13:25 | 33 | 163.10 |
| 08/13/2026 13:25 | 61 | 163.09 |
| 08/13/2026 13:25 | 33 | 163.09 |
| 08/13/2026 13:25 | 7 | 163.08 |
| 08/13/2026 13:25 | 21 | 163.08 |
| 08/13/2026 13:25 | 38 | 163.06 |
| 08/13/2026 13:25 | 36 | 163.04 |
| 08/13/2026 13:25 | 8 | 163.06 |
| 08/13/2026 13:25 | 65 | 163.10 |
| 08/13/2026 13:25 | 67 | 163.10 |
| 08/13/2026 13:25 | 58 | 163.12 |
| 08/13/2026 13:25 | 24 | 163.12 |
| 08/13/2026 13:25 | 42 | 163.12 |
| 08/13/2026 13:24 | 12 | 163.14 |
| 08/13/2026 13:24 | 31 | 163.14 |
| 08/13/2026 13:24 | 55 | 163.12 |
| 08/13/2026 13:24 | 1 | 163.10 |
| 08/13/2026 13:24 | 24 | 163.10 |
| 08/13/2026 13:24 | 13 | 163.10 |
| 08/13/2026 13:24 | 31 | 163.08 |
| 08/13/2026 13:24 | 47 | 163.06 |
| 08/13/2026 13:24 | 12 | 163.04 |
| 08/13/2026 13:24 | 32 | 163.06 |
| 08/13/2026 13:24 | 15 | 163.08 |
| 08/13/2026 13:24 | 46 | 163.12 |
| 08/13/2026 13:24 | 91 | 163.12 |
| 08/13/2026 13:24 | 191 | 163.14 |
| 08/13/2026 13:23 | 31 | 163.18 |
| 08/13/2026 13:23 | 164 | 163.16 |
| 08/13/2026 13:23 | 30 | 163.14 |
| 08/13/2026 13:23 | 18 | 163.12 |
| 08/13/2026 13:23 | 4 | 163.10 |
| 08/13/2026 13:23 | 3 | 163.10 |
| 08/13/2026 13:23 | 24 | 163.10 |
| 08/13/2026 13:23 | 66 | 163.10 |
| 08/13/2026 13:23 | 12 | 163.14 |
| 08/13/2026 13:22 | 8 | 163.14 |
| 08/13/2026 13:22 | 43 | 163.14 |
| 08/13/2026 13:22 | 3 | 163.12 |
| 08/13/2026 13:22 | 69 | 163.12 |
| 08/13/2026 13:22 | 51 | 163.12 |
| 08/13/2026 13:22 | 30 | 163.12 |
| 08/13/2026 13:22 | 20 | 163.12 |
| 08/13/2026 13:22 | 44 | 163.12 |
| 08/13/2026 13:22 | 8 | 163.12 |
| 08/13/2026 13:22 | 6 | 163.12 |
| 08/13/2026 13:22 | 24 | 163.12 |
| 08/13/2026 13:22 | 42 | 163.12 |
| 08/13/2026 13:22 | 20 | 163.10 |
| 08/13/2026 13:22 | 30 | 163.12 |
| 08/13/2026 13:22 | 25 | 163.16 |
| 08/13/2026 13:22 | 18 | 163.22 |
| 08/13/2026 13:22 | 76 | 163.22 |
| 08/13/2026 13:22 | 54 | 163.22 |
| 08/13/2026 13:22 | 7 | 163.22 |
| 08/13/2026 13:21 | 6 | 163.20 |
| 08/13/2026 13:21 | 26 | 163.20 |
| 08/13/2026 13:21 | 26 | 163.24 |
| 08/13/2026 13:21 | 42 | 163.24 |
| 08/13/2026 13:21 | 5 | 163.24 |
| 08/13/2026 13:21 | 24 | 163.24 |
| 08/13/2026 13:21 | 42 | 163.24 |
| 08/13/2026 13:21 | 40 | 163.22 |
| 08/13/2026 13:21 | 27 | 163.18 |
| 08/13/2026 13:21 | 5 | 163.20 |
| 08/13/2026 13:21 | 36 | 163.22 |
| 08/13/2026 13:21 | 2 | 163.22 |
| 08/13/2026 13:20 | 14 | 163.22 |
| 08/13/2026 13:20 | 102 | 163.24 |
| 08/13/2026 13:20 | 7 | 163.26 |
| 08/13/2026 13:20 | 16 | 163.26 |
| 08/13/2026 13:20 | 6 | 163.28 |
| 08/13/2026 13:20 | 4 | 163.26 |
| 08/13/2026 13:20 | 122 | 163.26 |
| 08/13/2026 13:20 | 12 | 163.26 |
| 08/13/2026 13:20 | 12 | 163.24 |
| 08/13/2026 13:20 | 7 | 163.24 |
| 08/13/2026 13:20 | 24 | 163.24 |
| 08/13/2026 13:20 | 31 | 163.22 |
| 08/13/2026 13:20 | 10 | 163.22 |
| 08/13/2026 13:20 | 28 | 163.24 |
| 08/13/2026 13:20 | 7 | 163.24 |
| 08/13/2026 13:20 | 94 | 163.24 |
| 08/13/2026 13:19 | 18 | 163.24 |
| 08/13/2026 13:19 | 12 | 163.24 |
| 08/13/2026 13:19 | 60 | 163.18 |
| 08/13/2026 13:19 | 45 | 163.14 |
| 08/13/2026 13:19 | 43 | 163.14 |
| 08/13/2026 13:19 | 12 | 163.14 |
| 08/13/2026 13:19 | 20 | 163.10 |
| 08/13/2026 13:19 | 1 | 163.12 |
| 08/13/2026 13:19 | 12 | 163.12 |
| 08/13/2026 13:19 | 49 | 163.14 |
| 08/13/2026 13:19 | 49 | 163.16 |
| 08/13/2026 13:19 | 49 | 163.14 |
| 08/13/2026 13:19 | 60 | 163.14 |
| 08/13/2026 13:19 | 60 | 163.14 |
| 08/13/2026 13:19 | 47 | 163.16 |
| 08/13/2026 13:19 | 99 | 163.16 |
| 08/13/2026 13:19 | 17 | 163.18 |
| 08/13/2026 13:19 | 91 | 163.18 |
| 08/13/2026 13:18 | 17 | 163.18 |
| 08/13/2026 13:18 | 58 | 163.22 |
| 08/13/2026 13:18 | 1 | 163.26 |
| 08/13/2026 13:18 | 10 | 163.22 |
| 08/13/2026 13:17 | 38 | 163.22 |
| 08/13/2026 13:17 | 104 | 163.22 |
| 08/13/2026 13:17 | 47 | 163.24 |
| 08/13/2026 13:17 | 44 | 163.24 |
| 08/13/2026 13:17 | 228 | 163.26 |
| 08/13/2026 13:17 | 14 | 163.26 |
| 08/13/2026 13:17 | 131 | 163.24 |
| 08/13/2026 13:17 | 119 | 163.22 |
| 08/13/2026 13:17 | 216 | 163.20 |
| 08/13/2026 13:17 | 44 | 163.18 |
| 08/13/2026 13:17 | 32 | 163.20 |
| 08/13/2026 13:17 | 29 | 163.20 |
| 08/13/2026 13:17 | 44 | 163.20 |
| 08/13/2026 13:17 | 3 | 163.20 |
| 08/13/2026 13:17 | 3 | 163.20 |
| 08/13/2026 13:17 | 12 | 163.20 |
| 08/13/2026 13:17 | 24 | 163.22 |
| 08/13/2026 13:17 | 27 | 163.22 |
| 08/13/2026 13:17 | 6 | 163.22 |
| 08/13/2026 13:17 | 24 | 163.22 |
| 08/13/2026 13:17 | 6 | 163.21 |
| 08/13/2026 13:17 | 49 | 163.21 |
| 08/13/2026 13:17 | 26 | 163.21 |
| 08/13/2026 13:17 | 24 | 163.22 |
| 08/13/2026 13:17 | 308 | 163.22 |
| 08/13/2026 13:17 | 226 | 163.20 |
| 08/13/2026 13:17 | 1 | 163.18 |
| 08/13/2026 13:17 | 24 | 163.18 |
| 08/13/2026 13:17 | 42 | 163.18 |
| 08/13/2026 13:17 | 30 | 163.16 |
| 08/13/2026 13:16 | 18 | 163.16 |
| 08/13/2026 13:16 | 13 | 163.16 |
| 08/13/2026 13:16 | 10 | 163.14 |
| 08/13/2026 13:16 | 7 | 163.14 |
| 08/13/2026 13:16 | 12 | 163.14 |
| 08/13/2026 13:16 | 172 | 163.14 |
| 08/13/2026 13:16 | 2 | 163.12 |
| 08/13/2026 13:16 | 116 | 163.12 |
| 08/13/2026 13:16 | 105 | 163.14 |
| 08/13/2026 13:16 | 66 | 163.14 |
| 08/13/2026 13:16 | 102 | 163.15 |
| 08/13/2026 13:16 | 2 | 163.14 |
| 08/13/2026 13:16 | 12 | 163.14 |
| 08/13/2026 13:16 | 16 | 163.12 |
| 08/13/2026 13:16 | 24 | 163.12 |
| 08/13/2026 13:16 | 12 | 163.11 |
| 08/13/2026 13:15 | 15 | 163.11 |
| 08/13/2026 13:15 | 24 | 163.10 |
| 08/13/2026 13:15 | 80 | 163.10 |
| 08/13/2026 13:15 | 45 | 163.08 |
| 08/13/2026 13:15 | 36 | 163.06 |
| 08/13/2026 13:15 | 20 | 163.08 |
| 08/13/2026 13:15 | 55 | 163.06 |
| 08/13/2026 13:15 | 11 | 163.04 |
| 08/13/2026 13:15 | 2 | 163.02 |
| 08/13/2026 13:15 | 86 | 163.00 |
| 08/13/2026 13:15 | 14 | 163.00 |
| 08/13/2026 13:15 | 6 | 162.98 |
| 08/13/2026 13:15 | 93 | 162.98 |
| 08/13/2026 13:15 | 7 | 162.96 |
| 08/13/2026 13:15 | 8 | 162.98 |
| 08/13/2026 13:15 | 53 | 162.96 |
| 08/13/2026 13:15 | 7 | 162.98 |
| 08/13/2026 13:15 | 8 | 162.96 |
| 08/13/2026 13:14 | 5 | 162.94 |
| 08/13/2026 13:14 | 24 | 162.94 |
| 08/13/2026 13:14 | 6 | 162.94 |
| 08/13/2026 13:14 | 12 | 162.94 |
| 08/13/2026 13:14 | 36 | 162.94 |
| 08/13/2026 13:14 | 44 | 162.92 |
| 08/13/2026 13:14 | 65 | 162.92 |
| 08/13/2026 13:14 | 2 | 162.92 |
| 08/13/2026 13:14 | 7 | 162.92 |
| 08/13/2026 13:14 | 1 | 162.90 |
| 08/13/2026 13:14 | 24 | 162.90 |
| 08/13/2026 13:14 | 6 | 162.90 |
| 08/13/2026 13:14 | 6 | 162.88 |
| 08/13/2026 13:14 | 13 | 162.90 |
| 08/13/2026 13:14 | 12 | 162.90 |
| 08/13/2026 13:14 | 17 | 162.90 |
| 08/13/2026 13:13 | 43 | 162.86 |
| 08/13/2026 13:13 | 103 | 162.88 |
| 08/13/2026 13:13 | 20 | 162.90 |
| 08/13/2026 13:13 | 82 | 162.90 |
| 08/13/2026 13:13 | 9 | 162.88 |
| 08/13/2026 13:13 | 76 | 162.88 |
| 08/13/2026 13:13 | 32 | 162.86 |
| 08/13/2026 13:13 | 53 | 162.82 |
| 08/13/2026 13:13 | 146 | 162.84 |
| 08/13/2026 13:13 | 4 | 162.82 |
| 08/13/2026 13:13 | 24 | 162.80 |
| 08/13/2026 13:13 | 2 | 162.78 |
| 08/13/2026 13:13 | 125 | 162.78 |
| 08/13/2026 13:13 | 97 | 162.78 |
| 08/13/2026 13:13 | 3 | 162.78 |
| 08/13/2026 13:13 | 24 | 162.78 |
| 08/13/2026 13:13 | 2 | 162.80 |
| 08/13/2026 13:13 | 18 | 162.80 |
| 08/13/2026 13:13 | 3 | 162.80 |
| 08/13/2026 13:13 | 2162 | 162.82 |
| 08/13/2026 13:13 | 133 | 162.84 |
| 08/13/2026 13:13 | 167 | 162.86 |
| 08/13/2026 13:13 | 56 | 162.88 |
| 08/13/2026 13:13 | 28 | 162.86 |
| 08/13/2026 13:13 | 58 | 162.88 |
| 08/13/2026 13:13 | 1 | 162.90 |
| 08/13/2026 13:13 | 61 | 162.90 |
| 08/13/2026 13:13 | 72 | 162.92 |
| 08/13/2026 13:13 | 24 | 162.92 |
| 08/13/2026 13:13 | 14 | 162.94 |
| 08/13/2026 13:13 | 75 | 162.94 |
| 08/13/2026 13:13 | 3 | 162.94 |
| 08/13/2026 13:13 | 31 | 162.92 |
| 08/13/2026 13:13 | 24 | 162.92 |
| 08/13/2026 13:13 | 174 | 162.92 |
| 08/13/2026 13:13 | 46 | 162.90 |
| 08/13/2026 13:13 | 45 | 162.90 |
| 08/13/2026 13:13 | 48 | 162.90 |
| 08/13/2026 13:13 | 48 | 162.90 |
| 08/13/2026 13:13 | 24 | 162.90 |
| 08/13/2026 13:13 | 48 | 162.90 |
| 08/13/2026 13:13 | 18 | 162.90 |
| 08/13/2026 13:13 | 3 | 162.90 |
| 08/13/2026 13:13 | 44 | 162.90 |
| 08/13/2026 13:13 | 3 | 162.90 |
| 08/13/2026 13:13 | 24 | 162.90 |
| 08/13/2026 13:13 | 6 | 162.90 |
| 08/13/2026 13:13 | 17 | 162.90 |
| 08/13/2026 13:13 | 24 | 162.90 |
| 08/13/2026 13:13 | 18 | 162.90 |
| 08/13/2026 13:13 | 6 | 162.90 |
| 08/13/2026 13:13 | 41 | 162.90 |
| 08/13/2026 13:13 | 116 | 162.90 |
| 08/13/2026 13:13 | 24 | 162.90 |
| 08/13/2026 13:13 | 18 | 162.90 |
| 08/13/2026 13:13 | 3 | 162.90 |
| 08/13/2026 13:13 | 6 | 162.90 |
| 08/13/2026 13:13 | 23 | 162.90 |
| 08/13/2026 13:13 | 6 | 162.90 |
| 08/13/2026 13:13 | 44 | 162.90 |
| 08/13/2026 13:13 | 6 | 162.90 |
| 08/13/2026 13:13 | 48 | 162.90 |
| 08/13/2026 13:13 | 48 | 162.90 |
| 08/13/2026 13:13 | 48 | 162.90 |
| 08/13/2026 13:13 | 48 | 162.90 |
| 08/13/2026 13:13 | 1 | 162.90 |
| 08/13/2026 13:13 | 48 | 162.90 |
| 08/13/2026 13:13 | 24 | 162.90 |
| 08/13/2026 13:13 | 24 | 162.90 |
| 08/13/2026 13:13 | 48 | 162.90 |
| 08/13/2026 13:13 | 1 | 162.88 |
| 08/13/2026 13:13 | 20 | 162.88 |
| 08/13/2026 13:13 | 31 | 162.90 |
| 08/13/2026 13:13 | 3 | 162.90 |
| 08/13/2026 13:13 | 3 | 162.90 |
| 08/13/2026 13:13 | 106 | 162.90 |
| 08/13/2026 13:13 | 24 | 162.90 |
| 08/13/2026 13:13 | 141 | 162.90 |
| 08/13/2026 13:13 | 77 | 162.86 |
| 08/13/2026 13:12 | 24 | 162.88 |
| 08/13/2026 13:12 | 1 | 162.86 |
| 08/13/2026 13:12 | 37 | 162.86 |
| 08/13/2026 13:12 | 166 | 162.88 |
| 08/13/2026 13:12 | 24 | 162.86 |
| 08/13/2026 13:12 | 25 | 162.86 |
| 08/13/2026 13:12 | 32 | 162.88 |
| 08/13/2026 13:12 | 26 | 162.88 |
| 08/13/2026 13:12 | 96 | 162.90 |
| 08/13/2026 13:12 | 3 | 162.90 |
| 08/13/2026 13:12 | 42 | 162.90 |
| 08/13/2026 13:12 | 151 | 162.92 |
| 08/13/2026 13:12 | 106 | 162.94 |
| 08/13/2026 13:12 | 11 | 163.00 |
| 08/13/2026 13:12 | 55 | 162.98 |
| 08/13/2026 13:12 | 121 | 162.96 |
| 08/13/2026 13:12 | 4 | 162.94 |
| 08/13/2026 13:12 | 24 | 162.94 |
| 08/13/2026 13:12 | 18 | 162.94 |
| 08/13/2026 13:12 | 3 | 162.96 |
| 08/13/2026 13:12 | 12 | 162.96 |
| 08/13/2026 13:12 | 4 | 162.96 |
| 08/13/2026 13:12 | 26 | 162.96 |
| 08/13/2026 13:12 | 256 | 162.98 |
| 08/13/2026 13:12 | 268 | 163.00 |
| 08/13/2026 13:12 | 33 | 163.00 |
| 08/13/2026 13:12 | 1128 | 163.00 |
| 08/13/2026 13:12 | 171 | 163.02 |
| 08/13/2026 13:12 | 136 | 163.04 |
| 08/13/2026 13:12 | 73 | 163.06 |
| 08/13/2026 13:12 | 24 | 163.08 |
| 08/13/2026 13:12 | 64 | 163.08 |
| 08/13/2026 13:12 | 24 | 163.10 |
| 08/13/2026 13:12 | 854 | 163.08 |
| 08/13/2026 13:12 | 181 | 163.08 |
| 08/13/2026 13:12 | 30 | 163.08 |
| 08/13/2026 13:12 | 31 | 163.08 |
| 08/13/2026 13:12 | 1245 | 163.08 |
| 08/13/2026 13:12 | 406 | 163.10 |
| 08/13/2026 13:12 | 21 | 163.12 |
| 08/13/2026 13:12 | 59 | 163.12 |
| 08/13/2026 13:12 | 13 | 163.14 |
| 08/13/2026 13:12 | 118 | 163.14 |
| 08/13/2026 13:12 | 108 | 163.14 |
| 08/13/2026 13:12 | 7 | 163.14 |
| 08/13/2026 13:12 | 3 | 163.14 |
| 08/13/2026 13:12 | 40 | 163.12 |
| 08/13/2026 13:12 | 4 | 163.12 |
| 08/13/2026 13:12 | 27 | 163.10 |
| 08/13/2026 13:12 | 160 | 163.08 |
| 08/13/2026 13:12 | 93 | 163.10 |
| 08/13/2026 13:12 | 107 | 163.08 |
| 08/13/2026 13:12 | 34 | 163.08 |
| 08/13/2026 13:12 | 57 | 163.10 |
| 08/13/2026 13:12 | 9 | 163.10 |
| 08/13/2026 13:12 | 1 | 163.10 |
| 08/13/2026 13:12 | 127 | 163.10 |
| 08/13/2026 13:12 | 170 | 163.10 |
| 08/13/2026 13:12 | 170 | 163.10 |
| 08/13/2026 13:12 | 96 | 163.10 |
| 08/13/2026 13:12 | 12 | 163.10 |
| 08/13/2026 13:12 | 1 | 163.10 |
| 08/13/2026 13:12 | 30 | 163.10 |
| 08/13/2026 13:12 | 24 | 163.10 |
| 08/13/2026 13:12 | 65 | 163.10 |
| 08/13/2026 13:12 | 150 | 163.10 |
| 08/13/2026 13:12 | 24 | 163.10 |
| 08/13/2026 13:12 | 60 | 163.10 |
| 08/13/2026 13:12 | 88 | 163.10 |
| 08/13/2026 13:12 | 24 | 163.10 |
| 08/13/2026 13:12 | 174 | 163.10 |
| 08/13/2026 13:12 | 44 | 163.10 |
| 08/13/2026 13:12 | 7 | 163.10 |
| 08/13/2026 13:12 | 14 | 163.10 |
| 08/13/2026 13:12 | 316 | 163.10 |
| 08/13/2026 13:12 | 123 | 163.12 |
| 08/13/2026 13:12 | 2 | 163.14 |
| 08/13/2026 13:12 | 29 | 163.14 |
| 08/13/2026 13:12 | 31 | 163.16 |
| 08/13/2026 13:12 | 48 | 163.14 |
| 08/13/2026 13:12 | 90 | 163.16 |
| 08/13/2026 13:12 | 1 | 163.16 |
| 08/13/2026 13:12 | 1 | 163.18 |
| 08/13/2026 13:12 | 6 | 163.18 |
| 08/13/2026 13:12 | 75 | 163.18 |
| 08/13/2026 13:12 | 6 | 163.16 |
| 08/13/2026 13:12 | 43 | 163.16 |
| 08/13/2026 13:12 | 4 | 163.16 |
| 08/13/2026 13:12 | 3 | 163.16 |
| 08/13/2026 13:12 | 5 | 163.16 |
| 08/13/2026 13:12 | 12 | 163.16 |
| 08/13/2026 13:12 | 12 | 163.16 |
| 08/13/2026 13:12 | 14 | 163.20 |
| 08/13/2026 13:12 | 49 | 163.18 |
| 08/13/2026 13:12 | 49 | 163.20 |
| 08/13/2026 13:12 | 112 | 163.18 |
| 08/13/2026 13:12 | 181 | 163.20 |
| 08/13/2026 13:12 | 6 | 163.20 |
| 08/13/2026 13:12 | 37 | 163.22 |
| 08/13/2026 13:12 | 315 | 163.22 |
| 08/13/2026 13:12 | 490 | 163.24 |
| 08/13/2026 13:12 | 190 | 163.26 |
| 08/13/2026 13:12 | 39 | 163.30 |
| 08/13/2026 13:11 | 192 | 163.28 |
| 08/13/2026 13:11 | 104 | 163.28 |
| 08/13/2026 13:11 | 104 | 163.28 |
| 08/13/2026 13:11 | 178 | 163.30 |
| 08/13/2026 13:11 | 81 | 163.30 |
| 08/13/2026 13:11 | 30 | 163.28 |
| 08/13/2026 13:11 | 20 | 163.26 |
| 08/13/2026 13:11 | 24 | 163.28 |
| 08/13/2026 13:11 | 64 | 163.24 |
| 08/13/2026 13:11 | 154 | 163.24 |
| 08/13/2026 13:11 | 46 | 163.24 |
| 08/13/2026 13:11 | 93 | 163.24 |
| 08/13/2026 13:11 | 24 | 163.22 |
| 08/13/2026 13:11 | 13 | 163.22 |
| 08/13/2026 13:11 | 4 | 163.22 |
| 08/13/2026 13:11 | 54 | 163.24 |
| 08/13/2026 13:11 | 40 | 163.24 |
| 08/13/2026 13:11 | 63 | 163.26 |
| 08/13/2026 13:11 | 70 | 163.26 |
| 08/13/2026 13:11 | 70 | 163.28 |
| 08/13/2026 13:11 | 30 | 163.28 |
| 08/13/2026 13:11 | 57 | 163.26 |
| 08/13/2026 13:11 | 4 | 163.28 |
| 08/13/2026 13:11 | 62 | 163.30 |
| 08/13/2026 13:11 | 54 | 163.28 |
| 08/13/2026 13:11 | 49 | 163.28 |
| 08/13/2026 13:11 | 218 | 163.28 |
| 08/13/2026 13:11 | 18 | 163.26 |
| 08/13/2026 13:11 | 20 | 163.26 |
| 08/13/2026 13:11 | 19 | 163.26 |
| 08/13/2026 13:11 | 170 | 163.26 |
| 08/13/2026 13:11 | 46 | 163.26 |
| 08/13/2026 13:11 | 4 | 163.26 |
| 08/13/2026 13:11 | 7 | 163.26 |
| 08/13/2026 13:11 | 17 | 163.26 |
| 08/13/2026 13:11 | 24 | 163.26 |
| 08/13/2026 13:11 | 6 | 163.26 |
| 08/13/2026 13:11 | 16 | 163.26 |
| 08/13/2026 13:11 | 124 | 163.26 |
| 08/13/2026 13:11 | 25 | 163.26 |
| 08/13/2026 13:11 | 24 | 163.26 |
| 08/13/2026 13:11 | 106 | 163.26 |
| 08/13/2026 13:11 | 44 | 163.26 |
| 08/13/2026 13:11 | 6 | 163.26 |
| 08/13/2026 13:11 | 18 | 163.26 |
| 08/13/2026 13:11 | 44 | 163.26 |
| 08/13/2026 13:11 | 44 | 163.26 |
| 08/13/2026 13:11 | 10 | 163.26 |
| 08/13/2026 13:11 | 12 | 163.26 |
| 08/13/2026 13:11 | 18 | 163.26 |
| 08/13/2026 13:11 | 49 | 163.26 |
| 08/13/2026 13:11 | 24 | 163.26 |
| 08/13/2026 13:11 | 63 | 163.26 |
| 08/13/2026 13:11 | 19 | 163.26 |
| 08/13/2026 13:11 | 24 | 163.26 |
| 08/13/2026 13:11 | 24 | 163.26 |
| 08/13/2026 13:11 | 95 | 163.26 |
| 08/13/2026 13:11 | 10 | 163.26 |
| 08/13/2026 13:11 | 26 | 163.26 |
| 08/13/2026 13:11 | 1 | 163.28 |
| 08/13/2026 13:10 | 26 | 163.28 |
| 08/13/2026 13:10 | 27 | 163.32 |
| 08/13/2026 13:10 | 100 | 163.34 |
| 08/13/2026 13:09 | 22 | 163.40 |
| 08/13/2026 13:09 | 123 | 163.40 |
| 08/13/2026 13:09 | 95 | 163.38 |
| 08/13/2026 13:09 | 8 | 163.40 |
| 08/13/2026 13:09 | 100 | 163.38 |
| 08/13/2026 13:09 | 38 | 163.38 |
| 08/13/2026 13:09 | 11 | 163.36 |
| 08/13/2026 13:09 | 12 | 163.34 |
| 08/13/2026 13:08 | 32 | 163.36 |
| 08/13/2026 13:08 | 50 | 163.35 |
| 08/13/2026 13:08 | 11 | 163.35 |
| 08/13/2026 13:08 | 81 | 163.34 |
| 08/13/2026 13:08 | 72 | 163.34 |
| 08/13/2026 13:08 | 25 | 163.34 |
| 08/13/2026 13:08 | 22 | 163.34 |
| 08/13/2026 13:08 | 10 | 163.34 |
| 08/13/2026 13:08 | 143 | 163.28 |
| 08/13/2026 13:08 | 40 | 163.28 |
| 08/13/2026 13:08 | 81 | 163.26 |
| 08/13/2026 13:08 | 30 | 163.26 |
| 08/13/2026 13:08 | 54 | 163.26 |
| 08/13/2026 13:08 | 91 | 163.24 |
| 08/13/2026 13:08 | 101 | 163.22 |
| 08/13/2026 13:08 | 77 | 163.22 |
| 08/13/2026 13:08 | 15 | 163.20 |
| 08/13/2026 13:08 | 32 | 163.20 |
| 08/13/2026 13:08 | 92 | 163.20 |
| 08/13/2026 13:08 | 40 | 163.20 |
| 08/13/2026 13:08 | 53 | 163.20 |
| 08/13/2026 13:08 | 21 | 163.16 |
| 08/13/2026 13:08 | 82 | 163.18 |
| 08/13/2026 13:08 | 21 | 163.16 |
| 08/13/2026 13:08 | 26 | 163.18 |
| 08/13/2026 13:08 | 2 | 163.18 |
| 08/13/2026 13:08 | 20 | 163.18 |
| 08/13/2026 13:08 | 10 | 163.20 |
| 08/13/2026 13:08 | 176 | 163.20 |
| 08/13/2026 13:08 | 15 | 163.18 |
| 08/13/2026 13:08 | 30 | 163.18 |
| 08/13/2026 13:08 | 30 | 163.18 |
| 08/13/2026 13:08 | 1065 | 163.20 |
| 08/13/2026 13:08 | 66 | 163.22 |
| 08/13/2026 13:08 | 30 | 163.22 |
| 08/13/2026 13:08 | 40 | 163.22 |
| 08/13/2026 13:08 | 30 | 163.26 |
| 08/13/2026 13:08 | 89 | 163.26 |
| 08/13/2026 13:08 | 64 | 163.30 |
| 08/13/2026 13:08 | 96 | 163.30 |
| 08/13/2026 13:08 | 6 | 163.30 |
| 08/13/2026 13:08 | 205 | 163.30 |
| 08/13/2026 13:08 | 7 | 163.32 |
| 08/13/2026 13:08 | 40 | 163.32 |
| 08/13/2026 13:08 | 71 | 163.32 |
| 08/13/2026 13:08 | 21 | 163.32 |
| 08/13/2026 13:08 | 148 | 163.32 |
| 08/13/2026 13:08 | 10 | 163.34 |
| 08/13/2026 13:08 | 113 | 163.34 |
| 08/13/2026 13:08 | 10 | 163.34 |
| 08/13/2026 13:08 | 10 | 163.36 |
| 08/13/2026 13:08 | 201 | 163.37 |
| 08/13/2026 13:08 | 121 | 163.40 |
| 08/13/2026 13:08 | 29 | 163.40 |
| 08/13/2026 13:08 | 1 | 163.44 |
| 08/13/2026 13:07 | 26 | 163.44 |
| 08/13/2026 13:07 | 30 | 163.44 |
| 08/13/2026 13:07 | 12 | 163.44 |
| 08/13/2026 13:07 | 36 | 163.44 |
| 08/13/2026 13:07 | 37 | 163.46 |
| 08/13/2026 13:07 | 12 | 163.48 |
| 08/13/2026 13:07 | 38 | 163.48 |
| 08/13/2026 13:07 | 11 | 163.48 |
| 08/13/2026 13:07 | 36 | 163.48 |
| 08/13/2026 13:07 | 14 | 163.47 |
| 08/13/2026 13:07 | 21 | 163.47 |
| 08/13/2026 13:07 | 32 | 163.46 |
| 08/13/2026 13:07 | 91 | 163.48 |
| 08/13/2026 13:07 | 40 | 163.52 |
| 08/13/2026 13:07 | 30 | 163.52 |
| 08/13/2026 13:07 | 36 | 163.52 |
| 08/13/2026 13:07 | 18 | 163.52 |
| 08/13/2026 13:06 | 5 | 163.54 |
| 08/13/2026 13:06 | 13 | 163.54 |
| 08/13/2026 13:06 | 7 | 163.54 |
| 08/13/2026 13:06 | 44 | 163.54 |
| 08/13/2026 13:06 | 100 | 163.54 |
| 08/13/2026 13:06 | 63 | 163.52 |
| 08/13/2026 13:06 | 30 | 163.52 |
| 08/13/2026 13:06 | 6 | 163.52 |
| 08/13/2026 13:06 | 16 | 163.51 |
| 08/13/2026 13:06 | 46 | 163.52 |
| 08/13/2026 13:06 | 12 | 163.52 |
| 08/13/2026 13:06 | 22 | 163.51 |
| 08/13/2026 13:05 | 24 | 163.52 |
| 08/13/2026 13:05 | 9 | 163.54 |
| 08/13/2026 13:05 | 9 | 163.54 |
| 08/13/2026 13:05 | 10 | 163.52 |
| 08/13/2026 13:05 | 31 | 163.48 |
| 08/13/2026 13:05 | 182 | 163.54 |
| 08/13/2026 13:05 | 13 | 163.54 |
| 08/13/2026 13:05 | 31 | 163.50 |
| 08/13/2026 13:05 | 70 | 163.54 |
| 08/13/2026 13:05 | 28 | 163.54 |
| 08/13/2026 13:05 | 32 | 163.54 |
| 08/13/2026 13:05 | 36 | 163.54 |
| 08/13/2026 13:05 | 88 | 163.54 |
| 08/13/2026 13:05 | 6 | 163.54 |
| 08/13/2026 13:05 | 30 | 163.54 |
| 08/13/2026 13:05 | 162 | 163.54 |
| 08/13/2026 13:05 | 60 | 163.54 |
| 08/13/2026 13:05 | 97 | 163.52 |
| 08/13/2026 13:05 | 14 | 163.52 |
| 08/13/2026 13:05 | 31 | 163.50 |
| 08/13/2026 13:04 | 14 | 163.50 |
| 08/13/2026 13:04 | 10 | 163.50 |
| 08/13/2026 13:04 | 12 | 163.50 |
| 08/13/2026 13:04 | 87 | 163.50 |
| 08/13/2026 13:04 | 21 | 163.50 |
| 08/13/2026 13:04 | 4 | 163.50 |
| 08/13/2026 13:04 | 4 | 163.50 |
| 08/13/2026 13:04 | 3 | 163.50 |
| 08/13/2026 13:04 | 11 | 163.49 |
| 08/13/2026 13:04 | 10 | 163.49 |
| 08/13/2026 13:04 | 10 | 163.49 |
| 08/13/2026 13:04 | 40 | 163.48 |
| 08/13/2026 13:04 | 27 | 163.52 |
| 08/13/2026 13:04 | 153 | 163.54 |
| 08/13/2026 13:04 | 24 | 163.54 |
| 08/13/2026 13:04 | 31 | 163.54 |
| 08/13/2026 13:04 | 51 | 163.54 |
| 08/13/2026 13:04 | 53 | 163.54 |
| 08/13/2026 13:04 | 53 | 163.54 |
| 08/13/2026 13:04 | 53 | 163.54 |
| 08/13/2026 13:04 | 9 | 163.54 |
| 08/13/2026 13:04 | 30 | 163.54 |
| 08/13/2026 13:04 | 12 | 163.54 |
| 08/13/2026 13:04 | 60 | 163.54 |
| 08/13/2026 13:04 | 30 | 163.54 |
| 08/13/2026 13:04 | 6 | 163.54 |
| 08/13/2026 13:04 | 12 | 163.54 |
| 08/13/2026 13:04 | 24 | 163.54 |
| 08/13/2026 13:04 | 52 | 163.54 |
| 08/13/2026 13:04 | 21 | 163.54 |
| 08/13/2026 13:04 | 24 | 163.54 |
| 08/13/2026 13:04 | 59 | 163.54 |
| 08/13/2026 13:04 | 30 | 163.54 |
| 08/13/2026 13:04 | 30 | 163.54 |
| 08/13/2026 13:04 | 30 | 163.54 |
| 08/13/2026 13:04 | 18 | 163.54 |
| 08/13/2026 13:04 | 1 | 163.54 |
| 08/13/2026 13:04 | 6 | 163.54 |
| 08/13/2026 13:04 | 4 | 163.54 |
| 08/13/2026 13:04 | 53 | 163.54 |
| 08/13/2026 13:04 | 19 | 163.54 |
| 08/13/2026 13:04 | 53 | 163.54 |
| 08/13/2026 13:04 | 53 | 163.54 |
| 08/13/2026 13:04 | 100 | 163.56 |
| 08/13/2026 13:04 | 234 | 163.58 |
| 08/13/2026 13:04 | 73 | 163.56 |
| 08/13/2026 13:04 | 14 | 163.56 |
| 08/13/2026 13:04 | 21 | 163.55 |
| 08/13/2026 13:04 | 99 | 163.58 |
| 08/13/2026 13:04 | 24 | 163.56 |
| 08/13/2026 13:04 | 6 | 163.56 |
| 08/13/2026 13:04 | 6 | 163.56 |
| 08/13/2026 13:04 | 13 | 163.56 |
| 08/13/2026 13:04 | 11 | 163.55 |
| 08/13/2026 13:03 | 81 | 163.54 |
| 08/13/2026 13:03 | 144 | 163.52 |
| 08/13/2026 13:03 | 7 | 163.52 |
| 08/13/2026 13:03 | 7 | 163.52 |
| 08/13/2026 13:03 | 30 | 163.52 |
| 08/13/2026 13:03 | 36 | 163.52 |
| 08/13/2026 13:03 | 21 | 163.52 |
| 08/13/2026 13:03 | 37 | 163.52 |
| 08/13/2026 13:02 | 3 | 163.50 |
| 08/13/2026 13:02 | 24 | 163.50 |
| 08/13/2026 13:02 | 6 | 163.52 |
| 08/13/2026 13:02 | 7 | 163.52 |
| 08/13/2026 13:02 | 138 | 163.54 |
| 08/13/2026 13:02 | 112 | 163.58 |
| 08/13/2026 13:02 | 65 | 163.58 |
| 08/13/2026 13:02 | 82 | 163.56 |
| 08/13/2026 13:02 | 5 | 163.56 |
| 08/13/2026 13:02 | 4 | 163.56 |
| 08/13/2026 13:02 | 68 | 163.54 |
| 08/13/2026 13:02 | 38 | 163.52 |
| 08/13/2026 13:02 | 23 | 163.50 |
| 08/13/2026 13:02 | 66 | 163.52 |
| 08/13/2026 13:02 | 66 | 163.56 |
| 08/13/2026 13:02 | 24 | 163.56 |
| 08/13/2026 13:02 | 30 | 163.58 |
| 08/13/2026 13:02 | 12 | 163.58 |
| 08/13/2026 13:02 | 150 | 163.56 |
| 08/13/2026 13:02 | 30 | 163.54 |
| 08/13/2026 13:02 | 29 | 163.52 |
| 08/13/2026 13:02 | 30 | 163.54 |
| 08/13/2026 13:02 | 36 | 163.54 |
| 08/13/2026 13:02 | 30 | 163.56 |
| 08/13/2026 13:02 | 36 | 163.54 |
| 08/13/2026 13:02 | 30 | 163.56 |
| 08/13/2026 13:02 | 36 | 163.54 |
| 08/13/2026 13:02 | 2 | 163.54 |
| 08/13/2026 13:02 | 103 | 163.53 |
| 08/13/2026 13:02 | 6 | 163.54 |
| 08/13/2026 13:02 | 8 | 163.54 |
| 08/13/2026 13:02 | 12 | 163.50 |
| 08/13/2026 13:02 | 10 | 163.52 |
| 08/13/2026 13:02 | 10 | 163.54 |
| 08/13/2026 13:02 | 22 | 163.54 |
| 08/13/2026 13:02 | 10 | 163.54 |
| 08/13/2026 13:02 | 53 | 163.56 |
| 08/13/2026 13:02 | 23 | 163.56 |
| 08/13/2026 13:02 | 4 | 163.52 |
| 08/13/2026 13:02 | 26 | 163.50 |
| 08/13/2026 13:02 | 10 | 163.50 |
| 08/13/2026 13:02 | 14 | 163.50 |
| 08/13/2026 13:02 | 26 | 163.50 |
| 08/13/2026 13:02 | 30 | 163.50 |
| 08/13/2026 13:02 | 60 | 163.48 |
| 08/13/2026 13:02 | 3095 | 163.54 |
| 08/13/2026 12:59 | 19 | 163.45 |
| 08/13/2026 12:59 | 59 | 163.44 |
| 08/13/2026 12:59 | 21 | 163.44 |
| 08/13/2026 12:59 | 19 | 163.46 |
| 08/13/2026 12:59 | 72 | 163.44 |
| 08/13/2026 12:59 | 78 | 163.42 |
| 08/13/2026 12:59 | 28 | 163.42 |
| 08/13/2026 12:59 | 10 | 163.40 |
| 08/13/2026 12:59 | 62 | 163.38 |
| 08/13/2026 12:59 | 39 | 163.36 |
| 08/13/2026 12:59 | 2 | 163.38 |
| 08/13/2026 12:59 | 63 | 163.38 |
| 08/13/2026 12:58 | 31 | 163.38 |
| 08/13/2026 12:58 | 37 | 163.38 |
| 08/13/2026 12:58 | 141 | 163.36 |
| 08/13/2026 12:58 | 81 | 163.34 |
| 08/13/2026 12:58 | 22 | 163.32 |
| 08/13/2026 12:58 | 71 | 163.32 |
| 08/13/2026 12:58 | 79 | 163.30 |
| 08/13/2026 12:58 | 36 | 163.32 |
| 08/13/2026 12:58 | 10 | 163.32 |
| 08/13/2026 12:57 | 23 | 163.30 |
| 08/13/2026 12:57 | 11 | 163.30 |
| 08/13/2026 12:57 | 1 | 163.34 |
| 08/13/2026 12:57 | 444 | 163.34 |
| 08/13/2026 12:57 | 16 | 163.35 |
| 08/13/2026 12:57 | 36 | 163.34 |
| 08/13/2026 12:57 | 106 | 163.34 |
| 08/13/2026 12:57 | 19 | 163.34 |
| 08/13/2026 12:56 | 263 | 163.34 |
| 08/13/2026 12:56 | 141 | 163.34 |
| 08/13/2026 12:56 | 3 | 163.32 |
| 08/13/2026 12:56 | 30 | 163.32 |
| 08/13/2026 12:56 | 144 | 163.32 |
| 08/13/2026 12:56 | 75 | 163.32 |
| 08/13/2026 12:56 | 109 | 163.32 |
| 08/13/2026 12:56 | 8 | 163.32 |
| 08/13/2026 12:56 | 142 | 163.30 |
| 08/13/2026 12:56 | 30 | 163.30 |
| 08/13/2026 12:56 | 12 | 163.30 |
| 08/13/2026 12:56 | 71 | 163.30 |
| 08/13/2026 12:55 | 30 | 163.32 |
| 08/13/2026 12:55 | 35 | 163.30 |
| 08/13/2026 12:55 | 2 | 163.30 |
| 08/13/2026 12:55 | 30 | 163.32 |
| 08/13/2026 12:55 | 30 | 163.32 |
| 08/13/2026 12:55 | 31 | 163.32 |
| 08/13/2026 12:55 | 31 | 163.34 |
| 08/13/2026 12:55 | 284 | 163.38 |
| 08/13/2026 12:55 | 27 | 163.42 |
| 08/13/2026 12:55 | 31 | 163.44 |
| 08/13/2026 12:54 | 4 | 163.46 |
| 08/13/2026 12:54 | 30 | 163.46 |
| 08/13/2026 12:54 | 30 | 163.46 |
| 08/13/2026 12:54 | 2 | 163.44 |
| 08/13/2026 12:54 | 55 | 163.44 |
| 08/13/2026 12:54 | 16 | 163.48 |
| 08/13/2026 12:54 | 48 | 163.46 |
| 08/13/2026 12:54 | 14 | 163.46 |
| 08/13/2026 12:53 | 46 | 163.42 |
| 08/13/2026 12:53 | 113 | 163.46 |
| 08/13/2026 12:53 | 430 | 163.50 |
| 08/13/2026 12:53 | 7 | 163.52 |
| 08/13/2026 12:53 | 129 | 163.52 |
| 08/13/2026 12:53 | 44 | 163.52 |
| 08/13/2026 12:53 | 30 | 163.52 |
| 08/13/2026 12:53 | 36 | 163.52 |
| 08/13/2026 12:53 | 31 | 163.54 |
| 08/13/2026 12:53 | 216 | 163.54 |
| 08/13/2026 12:52 | 104 | 163.56 |
| 08/13/2026 12:52 | 32 | 163.56 |
| 08/13/2026 12:51 | 7 | 163.56 |
| 08/13/2026 12:51 | 5 | 163.56 |
| 08/13/2026 12:51 | 53 | 163.56 |
| 08/13/2026 12:51 | 11 | 163.56 |
| 08/13/2026 12:51 | 1 | 163.54 |
| 08/13/2026 12:51 | 40 | 163.56 |
| 08/13/2026 12:51 | 139 | 163.56 |
| 08/13/2026 12:50 | 53 | 163.52 |
| 08/13/2026 12:50 | 60 | 163.54 |
| 08/13/2026 12:50 | 30 | 163.54 |
| 08/13/2026 12:50 | 36 | 163.54 |
| 08/13/2026 12:50 | 82 | 163.58 |
| 08/13/2026 12:50 | 1 | 163.58 |
| 08/13/2026 12:50 | 18 | 163.58 |
| 08/13/2026 12:50 | 37 | 163.60 |
| 08/13/2026 12:50 | 31 | 163.62 |
| 08/13/2026 12:50 | 8 | 163.62 |
| 08/13/2026 12:50 | 100 | 163.64 |
| 08/13/2026 12:50 | 11 | 163.64 |
| 08/13/2026 12:50 | 34 | 163.64 |
| 08/13/2026 12:50 | 31 | 163.66 |
| 08/13/2026 12:50 | 9 | 163.68 |
| 08/13/2026 12:50 | 53 | 163.66 |
| 08/13/2026 12:50 | 17 | 163.65 |
| 08/13/2026 12:49 | 29 | 163.65 |
| 08/13/2026 12:49 | 9 | 163.66 |
| 08/13/2026 12:49 | 9 | 163.66 |
| 08/13/2026 12:49 | 40 | 163.62 |
| 08/13/2026 12:49 | 103 | 163.64 |
| 08/13/2026 12:49 | 6 | 163.64 |
| 08/13/2026 12:49 | 5 | 163.64 |
| 08/13/2026 12:49 | 8 | 163.66 |
| 08/13/2026 12:49 | 106 | 163.64 |
| 08/13/2026 12:49 | 71 | 163.64 |
| 08/13/2026 12:49 | 7 | 163.62 |
| 08/13/2026 12:49 | 136 | 163.60 |
| 08/13/2026 12:49 | 31 | 163.60 |
| 08/13/2026 12:49 | 4 | 163.58 |
| 08/13/2026 12:49 | 86 | 163.58 |
| 08/13/2026 12:49 | 9 | 163.58 |
| 08/13/2026 12:49 | 144 | 163.60 |
| 08/13/2026 12:49 | 18 | 163.60 |
| 08/13/2026 12:49 | 80 | 163.64 |
| 08/13/2026 12:49 | 18 | 163.62 |
| 08/13/2026 12:48 | 44 | 163.56 |
| 08/13/2026 12:48 | 106 | 163.58 |
| 08/13/2026 12:48 | 45 | 163.56 |
| 08/13/2026 12:48 | 9 | 163.56 |
| 08/13/2026 12:48 | 63 | 163.56 |
| 08/13/2026 12:48 | 65 | 163.56 |
| 08/13/2026 12:48 | 120 | 163.58 |
| 08/13/2026 12:48 | 74 | 163.60 |
| 08/13/2026 12:47 | 37 | 163.60 |
| 08/13/2026 12:47 | 25 | 163.60 |
| 08/13/2026 12:47 | 90 | 163.60 |
| 08/13/2026 12:47 | 11 | 163.58 |
| 08/13/2026 12:47 | 13 | 163.58 |
| 08/13/2026 12:47 | 23 | 163.58 |
| 08/13/2026 12:47 | 30 | 163.58 |
| 08/13/2026 12:47 | 14 | 163.56 |
| 08/13/2026 12:47 | 36 | 163.56 |
| 08/13/2026 12:47 | 30 | 163.56 |
| 08/13/2026 12:47 | 48 | 163.56 |
| 08/13/2026 12:47 | 4 | 163.54 |
| 08/13/2026 12:47 | 6 | 163.54 |
| 08/13/2026 12:47 | 10 | 163.54 |
| 08/13/2026 12:47 | 242 | 163.54 |
| 08/13/2026 12:46 | 2 | 163.56 |
| 08/13/2026 12:46 | 18 | 163.56 |
| 08/13/2026 12:46 | 50 | 163.56 |
| 08/13/2026 12:46 | 39 | 163.54 |
| 08/13/2026 12:46 | 69 | 163.54 |
| 08/13/2026 12:46 | 30 | 163.54 |
| 08/13/2026 12:46 | 36 | 163.54 |
| 08/13/2026 12:46 | 37 | 163.52 |
| 08/13/2026 12:46 | 31 | 163.58 |
| 08/13/2026 12:46 | 44 | 163.56 |
| 08/13/2026 12:46 | 44 | 163.56 |
| 08/13/2026 12:46 | 4 | 163.54 |
| 08/13/2026 12:46 | 13 | 163.54 |
| 08/13/2026 12:46 | 48 | 163.54 |
| 08/13/2026 12:46 | 32 | 163.54 |
| 08/13/2026 12:46 | 78 | 163.54 |
| 08/13/2026 12:45 | 56 | 163.54 |
| 08/13/2026 12:45 | 2 | 163.52 |
| 08/13/2026 12:45 | 78 | 163.52 |
| 08/13/2026 12:45 | 68 | 163.50 |
| 08/13/2026 12:45 | 23 | 163.48 |
| 08/13/2026 12:45 | 9 | 163.50 |
| 08/13/2026 12:44 | 141 | 163.54 |
| 08/13/2026 12:44 | 39 | 163.52 |
| 08/13/2026 12:44 | 56 | 163.50 |
| 08/13/2026 12:44 | 3 | 163.52 |
| 08/13/2026 12:44 | 24 | 163.52 |
| 08/13/2026 12:44 | 3 | 163.52 |
| 08/13/2026 12:44 | 13 | 163.54 |
| 08/13/2026 12:44 | 30 | 163.56 |
| 08/13/2026 12:44 | 20 | 163.56 |
| 08/13/2026 12:44 | 30 | 163.56 |
| 08/13/2026 12:44 | 66 | 163.56 |
| 08/13/2026 12:44 | 44 | 163.56 |
| 08/13/2026 12:43 | 64 | 163.52 |
| 08/13/2026 12:43 | 59 | 163.52 |
| 08/13/2026 12:43 | 202 | 163.58 |
| 08/13/2026 12:43 | 30 | 163.58 |
| 08/13/2026 12:43 | 10 | 163.60 |
| 08/13/2026 12:43 | 20 | 163.58 |
| 08/13/2026 12:43 | 10 | 163.56 |
| 08/13/2026 12:43 | 111 | 163.60 |
| 08/13/2026 12:43 | 60 | 163.58 |
| 08/13/2026 12:43 | 17 | 163.58 |
| 08/13/2026 12:43 | 8 | 163.56 |
| 08/13/2026 12:43 | 23 | 163.56 |
| 08/13/2026 12:43 | 58 | 163.56 |
| 08/13/2026 12:43 | 77 | 163.56 |
| 08/13/2026 12:43 | 13 | 163.56 |
| 08/13/2026 12:43 | 20 | 163.56 |
| 08/13/2026 12:43 | 13 | 163.56 |
| 08/13/2026 12:43 | 3 | 163.56 |
| 08/13/2026 12:43 | 6 | 163.56 |
| 08/13/2026 12:43 | 18 | 163.56 |
| 08/13/2026 12:43 | 77 | 163.56 |
| 08/13/2026 12:43 | 33 | 163.56 |
| 08/13/2026 12:43 | 23 | 163.56 |
| 08/13/2026 12:43 | 10 | 163.56 |
| 08/13/2026 12:43 | 7 | 163.56 |
| 08/13/2026 12:43 | 10 | 163.56 |
| 08/13/2026 12:43 | 10 | 163.56 |
| 08/13/2026 12:43 | 11 | 163.56 |
| 08/13/2026 12:43 | 14 | 163.54 |
| 08/13/2026 12:43 | 54 | 163.54 |
| 08/13/2026 12:43 | 30 | 163.54 |
| 08/13/2026 12:43 | 168 | 163.54 |
| 08/13/2026 12:43 | 40 | 163.56 |
| 08/13/2026 12:43 | 122 | 163.56 |
| 08/13/2026 12:43 | 39 | 163.56 |
| 08/13/2026 12:42 | 85 | 163.60 |
| 08/13/2026 12:42 | 10 | 163.60 |
| 08/13/2026 12:42 | 30 | 163.60 |
| 08/13/2026 12:42 | 6 | 163.60 |
| 08/13/2026 12:42 | 121 | 163.58 |
| 08/13/2026 12:42 | 10 | 163.58 |
| 08/13/2026 12:42 | 54 | 163.56 |
| 08/13/2026 12:42 | 43 | 163.56 |
| 08/13/2026 12:42 | 30 | 163.56 |
| 08/13/2026 12:42 | 36 | 163.56 |
| 08/13/2026 12:42 | 125 | 163.54 |
| 08/13/2026 12:42 | 31 | 163.54 |
| 08/13/2026 12:42 | 77 | 163.54 |
| 08/13/2026 12:41 | 9 | 163.54 |
| 08/13/2026 12:41 | 30 | 163.54 |
| 08/13/2026 12:41 | 72 | 163.54 |
| 08/13/2026 12:41 | 59 | 163.52 |
| 08/13/2026 12:41 | 9 | 163.50 |
| 08/13/2026 12:41 | 100 | 163.54 |
| 08/13/2026 12:41 | 17 | 163.50 |
| 08/13/2026 12:41 | 3 | 163.48 |
| 08/13/2026 12:41 | 9 | 163.50 |
| 08/13/2026 12:41 | 223 | 163.48 |
| 08/13/2026 12:41 | 183 | 163.52 |
| 08/13/2026 12:40 | 14 | 163.50 |
| 08/13/2026 12:40 | 96 | 163.50 |
| 08/13/2026 12:40 | 2 | 163.48 |
| 08/13/2026 12:40 | 27 | 163.48 |
| 08/13/2026 12:40 | 27 | 163.46 |
| 08/13/2026 12:40 | 59 | 163.44 |
| 08/13/2026 12:40 | 17 | 163.44 |
| 08/13/2026 12:40 | 15 | 163.44 |
| 08/13/2026 12:40 | 30 | 163.42 |
| 08/13/2026 12:39 | 59 | 163.40 |
| 08/13/2026 12:39 | 7 | 163.42 |
| 08/13/2026 12:39 | 9 | 163.42 |
| 08/13/2026 12:39 | 9 | 163.42 |
| 08/13/2026 12:39 | 52 | 163.40 |
| 08/13/2026 12:39 | 11 | 163.38 |
| 08/13/2026 12:39 | 197 | 163.40 |
| 08/13/2026 12:39 | 114 | 163.40 |
| 08/13/2026 12:39 | 121 | 163.42 |
| 08/13/2026 12:38 | 10 | 163.42 |
| 08/13/2026 12:38 | 184 | 163.40 |
| 08/13/2026 12:38 | 18 | 163.38 |
| 08/13/2026 12:38 | 33 | 163.38 |
| 08/13/2026 12:38 | 2 | 163.44 |
| 08/13/2026 12:38 | 30 | 163.44 |
| 08/13/2026 12:38 | 30 | 163.44 |
| 08/13/2026 12:38 | 127 | 163.42 |
| 08/13/2026 12:38 | 197 | 163.40 |
| 08/13/2026 12:38 | 120 | 163.42 |
| 08/13/2026 12:38 | 192 | 163.40 |
| 08/13/2026 12:38 | 271 | 163.42 |
| 08/13/2026 12:38 | 91 | 163.44 |
| 08/13/2026 12:38 | 10 | 163.44 |
| 08/13/2026 12:37 | 46 | 163.42 |
| 08/13/2026 12:37 | 93 | 163.38 |
| 08/13/2026 12:37 | 83 | 163.38 |
| 08/13/2026 12:37 | 186 | 163.41 |
| 08/13/2026 12:37 | 210 | 163.40 |
| 08/13/2026 12:36 | 128 | 163.40 |
| 08/13/2026 12:36 | 31 | 163.38 |
| 08/13/2026 12:36 | 30 | 163.36 |
| 08/13/2026 12:36 | 88 | 163.36 |
| 08/13/2026 12:36 | 30 | 163.36 |
| 08/13/2026 12:36 | 12 | 163.36 |
| 08/13/2026 12:36 | 23 | 163.34 |
| 08/13/2026 12:36 | 19 | 163.34 |
| 08/13/2026 12:36 | 18 | 163.34 |
| 08/13/2026 12:36 | 6 | 163.34 |
| 08/13/2026 12:36 | 8 | 163.34 |
| 08/13/2026 12:36 | 12 | 163.34 |
| 08/13/2026 12:36 | 46 | 163.34 |
| 08/13/2026 12:36 | 30 | 163.34 |
| 08/13/2026 12:36 | 50 | 163.34 |
| 08/13/2026 12:36 | 5 | 163.34 |
| 08/13/2026 12:36 | 19 | 163.34 |
| 08/13/2026 12:36 | 14 | 163.34 |
| 08/13/2026 12:36 | 19 | 163.34 |
| 08/13/2026 12:36 | 12 | 163.34 |
| 08/13/2026 12:36 | 3 | 163.34 |
| 08/13/2026 12:36 | 172 | 163.34 |
| 08/13/2026 12:36 | 12 | 163.34 |
| 08/13/2026 12:36 | 5 | 163.33 |
| 08/13/2026 12:36 | 69 | 163.28 |
| 08/13/2026 12:36 | 83 | 163.34 |
| 08/13/2026 12:36 | 16 | 163.32 |
| 08/13/2026 12:36 | 15 | 163.32 |
| 08/13/2026 12:36 | 19 | 163.30 |
| 08/13/2026 12:36 | 12 | 163.30 |
| 08/13/2026 12:36 | 47 | 163.28 |
| 08/13/2026 12:36 | 13 | 163.26 |
| 08/13/2026 12:36 | 18 | 163.26 |
| 08/13/2026 12:36 | 10 | 163.26 |
| 08/13/2026 12:36 | 3 | 163.26 |
| 08/13/2026 12:35 | 117 | 163.28 |
| 08/13/2026 12:35 | 16 | 163.32 |
| 08/13/2026 12:35 | 48 | 163.32 |
| 08/13/2026 12:35 | 30 | 163.32 |
| 08/13/2026 12:35 | 77 | 163.32 |
| 08/13/2026 12:35 | 42 | 163.30 |
| 08/13/2026 12:35 | 7 | 163.28 |
| 08/13/2026 12:35 | 127 | 163.28 |
| 08/13/2026 12:34 | 91 | 163.30 |
| 08/13/2026 12:34 | 8 | 163.30 |
| 08/13/2026 12:34 | 15 | 163.30 |
| 08/13/2026 12:34 | 73 | 163.28 |
| 08/13/2026 12:33 | 11 | 163.34 |
| 08/13/2026 12:33 | 123 | 163.30 |
| 08/13/2026 12:33 | 64 | 163.29 |
| 08/13/2026 12:33 | 83 | 163.29 |
| 08/13/2026 12:33 | 30 | 163.30 |
| 08/13/2026 12:33 | 36 | 163.29 |
| 08/13/2026 12:33 | 3 | 163.28 |
| 08/13/2026 12:33 | 30 | 163.28 |
| 08/13/2026 12:33 | 6 | 163.28 |
| 08/13/2026 12:32 | 9 | 163.26 |
| 08/13/2026 12:32 | 30 | 163.26 |
| 08/13/2026 12:32 | 29 | 163.24 |
| 08/13/2026 12:32 | 5 | 163.24 |
| 08/13/2026 12:32 | 54 | 163.24 |
| 08/13/2026 12:32 | 19 | 163.24 |
| 08/13/2026 12:32 | 30 | 163.24 |
| 08/13/2026 12:32 | 132 | 163.24 |
| 08/13/2026 12:32 | 18 | 163.24 |
| 08/13/2026 12:32 | 161 | 163.24 |
| 08/13/2026 12:32 | 1 | 163.20 |
| 08/13/2026 12:32 | 29 | 163.20 |
| 08/13/2026 12:32 | 111 | 163.22 |
| 08/13/2026 12:32 | 18 | 163.22 |
| 08/13/2026 12:32 | 18 | 163.22 |
| 08/13/2026 12:32 | 18 | 163.22 |
| 08/13/2026 12:32 | 5 | 163.22 |
| 08/13/2026 12:32 | 36 | 163.22 |
| 08/13/2026 12:32 | 18 | 163.22 |
| 08/13/2026 12:32 | 49 | 163.22 |
| 08/13/2026 12:32 | 18 | 163.22 |
| 08/13/2026 12:32 | 18 | 163.22 |
| 08/13/2026 12:32 | 31 | 163.24 |
| 08/13/2026 12:32 | 157 | 163.24 |
| 08/13/2026 12:32 | 36 | 163.28 |
| 08/13/2026 12:31 | 24 | 163.26 |
| 08/13/2026 12:31 | 113 | 163.28 |
| 08/13/2026 12:31 | 99 | 163.30 |
| 08/13/2026 12:31 | 21 | 163.32 |
| 08/13/2026 12:31 | 62 | 163.32 |
| 08/13/2026 12:31 | 206 | 163.32 |
| 08/13/2026 12:31 | 39 | 163.30 |
| 08/13/2026 12:31 | 17 | 163.30 |
| 08/13/2026 12:31 | 31 | 163.28 |
| 08/13/2026 12:30 | 22 | 163.28 |
| 08/13/2026 12:30 | 1 | 163.28 |
| 08/13/2026 12:30 | 322 | 163.30 |
| 08/13/2026 12:30 | 79 | 163.34 |
| 08/13/2026 12:30 | 10 | 163.32 |
| 08/13/2026 12:30 | 59 | 163.32 |
| 08/13/2026 12:30 | 20 | 163.32 |
| 08/13/2026 12:30 | 14 | 163.32 |
| 08/13/2026 12:30 | 41 | 163.32 |
| 08/13/2026 12:30 | 50 | 163.34 |
| 08/13/2026 12:30 | 237 | 163.36 |
| 08/13/2026 12:30 | 113 | 163.40 |
| 08/13/2026 12:29 | 26 | 163.40 |
| 08/13/2026 12:29 | 57 | 163.40 |
| 08/13/2026 12:29 | 41 | 163.40 |
| 08/13/2026 12:29 | 41 | 163.40 |
| 08/13/2026 12:29 | 65 | 163.40 |
| 08/13/2026 12:29 | 41 | 163.38 |
| 08/13/2026 12:29 | 5 | 163.38 |
| 08/13/2026 12:29 | 12 | 163.38 |
| 08/13/2026 12:29 | 10 | 163.38 |
| 08/13/2026 12:29 | 33 | 163.38 |
| 08/13/2026 12:29 | 36 | 163.36 |
| 08/13/2026 12:28 | 28 | 163.34 |
| 08/13/2026 12:28 | 160 | 163.38 |
| 08/13/2026 12:28 | 67 | 163.36 |
| 08/13/2026 12:28 | 61 | 163.36 |
| 08/13/2026 12:28 | 64 | 163.38 |
| 08/13/2026 12:28 | 31 | 163.40 |
| 08/13/2026 12:28 | 99 | 163.40 |
| 08/13/2026 12:27 | 107 | 163.40 |
| 08/13/2026 12:27 | 118 | 163.42 |
| 08/13/2026 12:27 | 192 | 163.44 |
| 08/13/2026 12:27 | 8 | 163.46 |
| 08/13/2026 12:27 | 74 | 163.42 |
| 08/13/2026 12:27 | 227 | 163.42 |
| 08/13/2026 12:27 | 10 | 163.40 |
| 08/13/2026 12:27 | 6 | 163.40 |
| 08/13/2026 12:27 | 36 | 163.40 |
| 08/13/2026 12:27 | 15 | 163.38 |
| 08/13/2026 12:27 | 16 | 163.38 |
| 08/13/2026 12:27 | 36 | 163.38 |
| 08/13/2026 12:27 | 102 | 163.38 |
| 08/13/2026 12:27 | 85 | 163.36 |
| 08/13/2026 12:27 | 69 | 163.36 |
| 08/13/2026 12:26 | 20 | 163.36 |
| 08/13/2026 12:26 | 107 | 163.36 |
| 08/13/2026 12:26 | 84 | 163.38 |
| 08/13/2026 12:26 | 7 | 163.36 |
| 08/13/2026 12:26 | 16 | 163.36 |
| 08/13/2026 12:26 | 9 | 163.34 |
| 08/13/2026 12:26 | 164 | 163.34 |
| 08/13/2026 12:26 | 100 | 163.34 |
| 08/13/2026 12:26 | 10 | 163.32 |
| 08/13/2026 12:25 | 6 | 163.34 |
| 08/13/2026 12:25 | 12 | 163.34 |
| 08/13/2026 12:25 | 18 | 163.34 |
| 08/13/2026 12:25 | 10 | 163.34 |
| 08/13/2026 12:25 | 80 | 163.34 |
| 08/13/2026 12:25 | 180 | 163.34 |
| 08/13/2026 12:25 | 21 | 163.32 |
| 08/13/2026 12:25 | 10 | 163.32 |
| 08/13/2026 12:24 | 33 | 163.34 |
| 08/13/2026 12:24 | 25 | 163.35 |
| 08/13/2026 12:24 | 18 | 163.32 |
| 08/13/2026 12:24 | 31 | 163.36 |
| 08/13/2026 12:24 | 27 | 163.36 |
| 08/13/2026 12:24 | 24 | 163.38 |
| 08/13/2026 12:24 | 130 | 163.40 |
| 08/13/2026 12:24 | 249 | 163.42 |
| 08/13/2026 12:23 | 29 | 163.44 |
| 08/13/2026 12:23 | 33 | 163.44 |
| 08/13/2026 12:23 | 36 | 163.44 |
| 08/13/2026 12:23 | 66 | 163.44 |
| 08/13/2026 12:23 | 251 | 163.46 |
| 08/13/2026 12:23 | 88 | 163.48 |
| 08/13/2026 12:23 | 21 | 163.48 |
| 08/13/2026 12:23 | 34 | 163.46 |
| 08/13/2026 12:23 | 36 | 163.46 |
| 08/13/2026 12:23 | 120 | 163.46 |
| 08/13/2026 12:23 | 92 | 163.44 |
| 08/13/2026 12:23 | 17 | 163.42 |
| 08/13/2026 12:23 | 31 | 163.42 |
| 08/13/2026 12:23 | 86 | 163.44 |
| 08/13/2026 12:23 | 30 | 163.42 |
| 08/13/2026 12:23 | 27 | 163.40 |
| 08/13/2026 12:23 | 10 | 163.40 |
| 08/13/2026 12:23 | 96 | 163.42 |
| 08/13/2026 12:22 | 23 | 163.42 |
| 08/13/2026 12:22 | 16 | 163.42 |
| 08/13/2026 12:22 | 3 | 163.42 |
| 08/13/2026 12:22 | 24 | 163.42 |
| 08/13/2026 12:22 | 31 | 163.44 |
| 08/13/2026 12:22 | 31 | 163.48 |
| 08/13/2026 12:21 | 51 | 163.50 |
| 08/13/2026 12:21 | 259 | 163.50 |
| 08/13/2026 12:21 | 3 | 163.54 |
| 08/13/2026 12:21 | 12 | 163.54 |
| 08/13/2026 12:21 | 5 | 163.52 |
| 08/13/2026 12:21 | 36 | 163.56 |
| 08/13/2026 12:21 | 51 | 163.56 |
| 08/13/2026 12:21 | 1 | 163.52 |
| 08/13/2026 12:21 | 30 | 163.52 |
| 08/13/2026 12:21 | 11 | 163.51 |
| 08/13/2026 12:21 | 36 | 163.52 |
| 08/13/2026 12:21 | 30 | 163.51 |
| 08/13/2026 12:21 | 43 | 163.54 |
| 08/13/2026 12:20 | 25 | 163.58 |
| 08/13/2026 12:20 | 66 | 163.56 |
| 08/13/2026 12:20 | 205 | 163.54 |
| 08/13/2026 12:20 | 172 | 163.50 |
| 08/13/2026 12:20 | 38 | 163.48 |
| 08/13/2026 12:20 | 1 | 163.48 |
| 08/13/2026 12:20 | 72 | 163.49 |
| 08/13/2026 12:20 | 71 | 163.49 |
| 08/13/2026 12:20 | 74 | 163.49 |
| 08/13/2026 12:20 | 127 | 163.52 |
| 08/13/2026 12:20 | 39 | 163.54 |
| 08/13/2026 12:20 | 38 | 163.56 |
| 08/13/2026 12:20 | 112 | 163.56 |
| 08/13/2026 12:20 | 40 | 163.55 |
| 08/13/2026 12:20 | 112 | 163.55 |
| 08/13/2026 12:20 | 40 | 163.55 |
| 08/13/2026 12:20 | 107 | 163.54 |
| 08/13/2026 12:20 | 3 | 163.54 |
| 08/13/2026 12:20 | 124 | 163.50 |
| 08/13/2026 12:20 | 18 | 163.52 |
| 08/13/2026 12:20 | 1 | 163.50 |
| 08/13/2026 12:20 | 30 | 163.50 |
| 08/13/2026 12:20 | 116 | 163.48 |
| 08/13/2026 12:20 | 35 | 163.48 |
| 08/13/2026 12:20 | 86 | 163.48 |
| 08/13/2026 12:20 | 105 | 163.48 |
| 08/13/2026 12:20 | 1 | 163.44 |
| 08/13/2026 12:20 | 30 | 163.46 |
| 08/13/2026 12:20 | 71 | 163.46 |
| 08/13/2026 12:20 | 27 | 163.46 |
| 08/13/2026 12:20 | 122 | 163.48 |
| 08/13/2026 12:20 | 52 | 163.50 |
| 08/13/2026 12:20 | 90 | 163.50 |
| 08/13/2026 12:20 | 31 | 163.52 |
| 08/13/2026 12:20 | 34 | 163.52 |
| 08/13/2026 12:19 | 2 | 163.46 |
| 08/13/2026 12:19 | 36 | 163.46 |
| 08/13/2026 12:19 | 24 | 163.46 |
| 08/13/2026 12:19 | 84 | 163.40 |
| 08/13/2026 12:19 | 15 | 163.40 |
| 08/13/2026 12:19 | 86 | 163.40 |
| 08/13/2026 12:19 | 10 | 163.40 |
| 08/13/2026 12:19 | 3 | 163.40 |
| 08/13/2026 12:19 | 30 | 163.38 |
| 08/13/2026 12:19 | 199 | 163.38 |
| 08/13/2026 12:19 | 50 | 163.34 |
| 08/13/2026 12:19 | 90 | 163.34 |
| 08/13/2026 12:19 | 97 | 163.36 |
| 08/13/2026 12:19 | 36 | 163.36 |
| 08/13/2026 12:19 | 16 | 163.36 |
| 08/13/2026 12:19 | 9 | 163.36 |
| 08/13/2026 12:19 | 459 | 163.38 |
| 08/13/2026 12:19 | 238 | 163.36 |
| 08/13/2026 12:19 | 15 | 163.34 |
| 08/13/2026 12:19 | 20 | 163.34 |
| 08/13/2026 12:19 | 20 | 163.34 |
| 08/13/2026 12:19 | 41 | 163.34 |
| 08/13/2026 12:19 | 119 | 163.34 |
| 08/13/2026 12:19 | 136 | 163.34 |
| 08/13/2026 12:19 | 20 | 163.38 |
| 08/13/2026 12:18 | 50 | 163.34 |
| 08/13/2026 12:18 | 67 | 163.36 |
| 08/13/2026 12:18 | 35 | 163.36 |
| 08/13/2026 12:17 | 42 | 163.34 |
| 08/13/2026 12:17 | 36 | 163.36 |
| 08/13/2026 12:17 | 16 | 163.34 |
| 08/13/2026 12:17 | 9 | 163.34 |
| 08/13/2026 12:17 | 9 | 163.34 |
| 08/13/2026 12:17 | 9 | 163.34 |
| 08/13/2026 12:17 | 13 | 163.34 |
| 08/13/2026 12:17 | 8 | 163.34 |
| 08/13/2026 12:17 | 17 | 163.34 |
| 08/13/2026 12:17 | 2 | 163.34 |
| 08/13/2026 12:16 | 28 | 163.32 |
| 08/13/2026 12:16 | 35 | 163.34 |
| 08/13/2026 12:16 | 33 | 163.34 |
| 08/13/2026 12:16 | 31 | 163.36 |
| 08/13/2026 12:16 | 162 | 163.38 |
| 08/13/2026 12:16 | 6 | 163.40 |
| 08/13/2026 12:16 | 27 | 163.42 |
| 08/13/2026 12:16 | 8 | 163.40 |
| 08/13/2026 12:16 | 203 | 163.40 |
| 08/13/2026 12:16 | 22 | 163.46 |
| 08/13/2026 12:16 | 31 | 163.46 |
| 08/13/2026 12:16 | 165 | 163.46 |
| 08/13/2026 12:16 | 31 | 163.46 |
| 08/13/2026 12:16 | 15 | 163.44 |
| 08/13/2026 12:16 | 13 | 163.42 |
| 08/13/2026 12:16 | 460 | 163.42 |
| 08/13/2026 12:15 | 96 | 163.40 |
| 08/13/2026 12:15 | 1 | 163.40 |
| 08/13/2026 12:15 | 26 | 163.39 |
| 08/13/2026 12:15 | 128 | 163.38 |
| 08/13/2026 12:15 | 9 | 163.38 |
| 08/13/2026 12:15 | 22 | 163.34 |
| 08/13/2026 12:15 | 118 | 163.30 |
| 08/13/2026 12:15 | 90 | 163.30 |
| 08/13/2026 12:15 | 27 | 163.28 |
| 08/13/2026 12:15 | 116 | 163.28 |
| 08/13/2026 12:15 | 93 | 163.28 |
| 08/13/2026 12:14 | 55 | 163.26 |
| 08/13/2026 12:14 | 23 | 163.24 |
| 08/13/2026 12:14 | 47 | 163.24 |
| 08/13/2026 12:14 | 88 | 163.24 |
| 08/13/2026 12:14 | 94 | 163.24 |
| 08/13/2026 12:14 | 127 | 163.22 |
| 08/13/2026 12:14 | 10 | 163.24 |
| 08/13/2026 12:13 | 68 | 163.24 |
| 08/13/2026 12:13 | 4 | 163.26 |
| 08/13/2026 12:13 | 5 | 163.24 |
| 08/13/2026 12:13 | 15 | 163.24 |
| 08/13/2026 12:12 | 14 | 163.24 |
| 08/13/2026 12:12 | 1 | 163.24 |
| 08/13/2026 12:12 | 43 | 163.24 |
| 08/13/2026 12:12 | 20 | 163.22 |
| 08/13/2026 12:12 | 36 | 163.22 |
| 08/13/2026 12:12 | 6 | 163.22 |
| 08/13/2026 12:12 | 9 | 163.26 |
| 08/13/2026 12:12 | 4 | 163.26 |
| 08/13/2026 12:12 | 30 | 163.26 |
| 08/13/2026 12:12 | 3 | 163.26 |
| 08/13/2026 12:12 | 6 | 163.28 |
| 08/13/2026 12:12 | 2 | 163.28 |
| 08/13/2026 12:12 | 5 | 163.28 |
| 08/13/2026 12:12 | 5 | 163.28 |
| 08/13/2026 12:12 | 36 | 163.28 |
| 08/13/2026 12:12 | 36 | 163.26 |
| 08/13/2026 12:12 | 72 | 163.25 |
| 08/13/2026 12:12 | 53 | 163.26 |
| 08/13/2026 12:12 | 250 | 163.28 |
| 08/13/2026 12:12 | 65 | 163.32 |
| 08/13/2026 12:12 | 62 | 163.34 |
| 08/13/2026 12:12 | 23 | 163.34 |
| 08/13/2026 12:12 | 12 | 163.34 |
| 08/13/2026 12:12 | 36 | 163.32 |
| 08/13/2026 12:12 | 67 | 163.32 |
| 08/13/2026 12:12 | 191 | 163.30 |
| 08/13/2026 12:12 | 190 | 163.30 |
| 08/13/2026 12:11 | 4 | 163.34 |
| 08/13/2026 12:11 | 52 | 163.36 |
| 08/13/2026 12:11 | 43 | 163.32 |
| 08/13/2026 12:11 | 31 | 163.32 |
| 08/13/2026 12:11 | 19 | 163.28 |
| 08/13/2026 12:11 | 31 | 163.30 |
| 08/13/2026 12:11 | 101 | 163.30 |
| 08/13/2026 12:10 | 227 | 163.32 |
| 08/13/2026 12:10 | 21 | 163.34 |
| 08/13/2026 12:10 | 93 | 163.34 |
| 08/13/2026 12:10 | 10 | 163.34 |
| 08/13/2026 12:10 | 31 | 163.32 |
| 08/13/2026 12:10 | 100 | 163.30 |
| 08/13/2026 12:10 | 124 | 163.28 |
| 08/13/2026 12:10 | 116 | 163.28 |
| 08/13/2026 12:10 | 40 | 163.26 |
| 08/13/2026 12:10 | 40 | 163.25 |
| 08/13/2026 12:10 | 5 | 163.26 |
| 08/13/2026 12:10 | 3 | 163.22 |
| 08/13/2026 12:10 | 61 | 163.22 |
| 08/13/2026 12:10 | 1 | 163.22 |
| 08/13/2026 12:09 | 38 | 163.20 |
| 08/13/2026 12:09 | 171 | 163.22 |
| 08/13/2026 12:09 | 9 | 163.22 |
| 08/13/2026 12:09 | 30 | 163.20 |
| 08/13/2026 12:09 | 12 | 163.20 |
| 08/13/2026 12:09 | 18 | 163.20 |
| 08/13/2026 12:09 | 36 | 163.20 |
| 08/13/2026 12:09 | 126 | 163.20 |
| 08/13/2026 12:09 | 93 | 163.18 |
| 08/13/2026 12:08 | 98 | 163.16 |
| 08/13/2026 12:08 | 40 | 163.18 |
| 08/13/2026 12:08 | 1 | 163.20 |
| 08/13/2026 12:08 | 30 | 163.20 |
| 08/13/2026 12:08 | 46 | 163.20 |
| 08/13/2026 12:08 | 293 | 163.20 |
| 08/13/2026 12:07 | 30 | 163.20 |
| 08/13/2026 12:07 | 2 | 163.20 |
| 08/13/2026 12:07 | 36 | 163.20 |
| 08/13/2026 12:07 | 96 | 163.20 |
| 08/13/2026 12:07 | 72 | 163.22 |
| 08/13/2026 12:07 | 20 | 163.26 |
| 08/13/2026 12:07 | 95 | 163.24 |
| 08/13/2026 12:07 | 28 | 163.24 |
| 08/13/2026 12:07 | 36 | 163.24 |
| 08/13/2026 12:07 | 36 | 163.24 |
| 08/13/2026 12:07 | 14 | 163.22 |
| 08/13/2026 12:07 | 37 | 163.22 |
| 08/13/2026 12:07 | 9 | 163.22 |
| 08/13/2026 12:06 | 31 | 163.24 |
| 08/13/2026 12:06 | 109 | 163.26 |
| 08/13/2026 12:06 | 220 | 163.30 |
| 08/13/2026 12:06 | 9 | 163.30 |
| 08/13/2026 12:06 | 326 | 163.30 |
| 08/13/2026 12:06 | 68 | 163.32 |
| 08/13/2026 12:05 | 28 | 163.36 |
| 08/13/2026 12:05 | 37 | 163.40 |
| 08/13/2026 12:05 | 8 | 163.38 |
| 08/13/2026 12:05 | 200 | 163.37 |
| 08/13/2026 12:05 | 292 | 163.38 |
| 08/13/2026 12:05 | 80 | 163.42 |
| 08/13/2026 12:05 | 118 | 163.40 |
| 08/13/2026 12:05 | 5 | 163.42 |
| 08/13/2026 12:05 | 31 | 163.42 |
| 08/13/2026 12:05 | 37 | 163.44 |
| 08/13/2026 12:05 | 30 | 163.46 |
| 08/13/2026 12:05 | 56 | 163.44 |
| 08/13/2026 12:05 | 5 | 163.43 |
| 08/13/2026 12:05 | 107 | 163.42 |
| 08/13/2026 12:05 | 5 | 163.42 |
| 08/13/2026 12:05 | 36 | 163.42 |
| 08/13/2026 12:05 | 120 | 163.42 |
| 08/13/2026 12:05 | 28 | 163.42 |
| 08/13/2026 12:05 | 63 | 163.40 |
| 08/13/2026 12:04 | 14 | 163.40 |
| 08/13/2026 12:04 | 80 | 163.40 |
| 08/13/2026 12:04 | 36 | 163.40 |
| 08/13/2026 12:04 | 87 | 163.38 |
| 08/13/2026 12:04 | 75 | 163.38 |
| 08/13/2026 12:04 | 16 | 163.38 |
| 08/13/2026 12:04 | 28 | 163.36 |
| 08/13/2026 12:04 | 23 | 163.36 |
| 08/13/2026 12:04 | 17 | 163.36 |
| 08/13/2026 12:04 | 48 | 163.34 |
| 08/13/2026 12:03 | 33 | 163.34 |
| 08/13/2026 12:03 | 36 | 163.34 |
| 08/13/2026 12:03 | 30 | 163.34 |
| 08/13/2026 12:03 | 56 | 163.36 |
| 08/13/2026 12:03 | 36 | 163.36 |
| 08/13/2026 12:03 | 54 | 163.36 |
| 08/13/2026 12:03 | 10 | 163.38 |
| 08/13/2026 12:03 | 5 | 163.40 |
| 08/13/2026 12:03 | 36 | 163.40 |
| 08/13/2026 12:03 | 30 | 163.40 |
| 08/13/2026 12:03 | 101 | 163.34 |
| 08/13/2026 12:03 | 58 | 163.34 |
| 08/13/2026 12:02 | 47 | 163.32 |
| 08/13/2026 12:02 | 12 | 163.28 |
| 08/13/2026 12:02 | 18 | 163.28 |
| 08/13/2026 12:02 | 23 | 163.28 |
| 08/13/2026 12:02 | 63 | 163.28 |
| 08/13/2026 12:02 | 30 | 163.28 |
| 08/13/2026 12:02 | 38 | 163.30 |
| 08/13/2026 12:02 | 88 | 163.28 |
| 08/13/2026 12:02 | 77 | 163.28 |
| 08/13/2026 12:02 | 44 | 163.26 |
| 08/13/2026 12:02 | 47 | 163.24 |
| 08/13/2026 12:02 | 75 | 163.22 |
| 08/13/2026 12:02 | 377 | 163.24 |
| 08/13/2026 12:02 | 87 | 163.22 |
| 08/13/2026 12:02 | 113 | 163.22 |
| 08/13/2026 12:02 | 1449 | 163.22 |
| 08/13/2026 12:02 | 10 | 163.22 |
| 08/13/2026 12:02 | 5 | 163.22 |
| 08/13/2026 12:02 | 106 | 163.22 |
| 08/13/2026 12:02 | 15 | 163.22 |
| 08/13/2026 12:02 | 13 | 163.22 |
| 08/13/2026 12:02 | 81 | 163.22 |
| 08/13/2026 12:02 | 98 | 163.22 |
| 08/13/2026 12:02 | 22 | 163.24 |
| 08/13/2026 12:02 | 175 | 163.28 |
| 08/13/2026 12:02 | 4 | 163.38 |
| 08/13/2026 12:02 | 30 | 163.38 |
| 08/13/2026 12:02 | 84 | 163.38 |
| 08/13/2026 12:02 | 45 | 163.38 |
| 08/13/2026 12:02 | 188 | 163.38 |
| 08/13/2026 12:02 | 22 | 163.38 |
| 08/13/2026 12:01 | 25 | 163.38 |
| 08/13/2026 12:01 | 218 | 163.36 |
| 08/13/2026 12:01 | 106 | 163.36 |
| 08/13/2026 12:01 | 102 | 163.38 |
| 08/13/2026 12:01 | 30 | 163.40 |
| 08/13/2026 12:01 | 85 | 163.42 |
| 08/13/2026 12:01 | 20 | 163.42 |
| 08/13/2026 12:01 | 69 | 163.38 |
| 08/13/2026 12:01 | 44 | 163.38 |
| 08/13/2026 12:01 | 44 | 163.38 |
| 08/13/2026 12:01 | 6 | 163.40 |
| 08/13/2026 12:01 | 8 | 163.40 |
| 08/13/2026 12:01 | 8 | 163.40 |
| 08/13/2026 12:01 | 9 | 163.40 |
| 08/13/2026 12:01 | 6 | 163.40 |
| 08/13/2026 12:01 | 6 | 163.40 |
| 08/13/2026 12:01 | 34 | 163.40 |
| 08/13/2026 12:01 | 3 | 163.40 |
| 08/13/2026 12:01 | 9 | 163.40 |
| 08/13/2026 12:01 | 3 | 163.40 |
| 08/13/2026 12:01 | 3 | 163.40 |
| 08/13/2026 12:01 | 3 | 163.40 |
| 08/13/2026 12:01 | 9 | 163.40 |
| 08/13/2026 12:01 | 6 | 163.40 |
| 08/13/2026 12:01 | 3 | 163.40 |
| 08/13/2026 12:00 | 96 | 163.42 |
| 08/13/2026 12:00 | 140 | 163.42 |
| 08/13/2026 12:00 | 6 | 163.42 |
| 08/13/2026 12:00 | 30 | 163.42 |
| 08/13/2026 12:00 | 36 | 163.42 |
| 08/13/2026 12:00 | 6 | 163.40 |
| 08/13/2026 12:00 | 3 | 163.40 |
| 08/13/2026 12:00 | 42 | 163.40 |
| 08/13/2026 12:00 | 66 | 163.38 |
| 08/13/2026 12:00 | 30 | 163.38 |
| 08/13/2026 12:00 | 168 | 163.38 |
| 08/13/2026 12:00 | 107 | 163.40 |
| 08/13/2026 12:00 | 54 | 163.36 |
| 08/13/2026 12:00 | 128 | 163.38 |
| 08/13/2026 12:00 | 58 | 163.36 |
| 08/13/2026 12:00 | 16 | 163.36 |
| 08/13/2026 12:00 | 61 | 163.36 |
| 08/13/2026 12:00 | 6 | 163.36 |
| 08/13/2026 12:00 | 31 | 163.36 |
| 08/13/2026 12:00 | 355 | 163.40 |
| 08/13/2026 12:00 | 618 | 163.40 |
| 08/13/2026 12:00 | 202 | 163.40 |
| 08/13/2026 12:00 | 80 | 163.40 |
| 08/13/2026 12:00 | 30 | 163.40 |
| 08/13/2026 12:00 | 731 | 163.40 |
| 08/13/2026 12:00 | 96 | 163.40 |
| 08/13/2026 12:00 | 239 | 163.38 |
| 08/13/2026 12:00 | 610 | 163.38 |
| 08/13/2026 12:00 | 30 | 163.38 |
| 08/13/2026 12:00 | 332 | 163.38 |
| 08/13/2026 12:00 | 114 | 163.38 |
| 08/13/2026 12:00 | 416 | 163.36 |
| 08/13/2026 12:00 | 169 | 163.36 |
| 08/13/2026 12:00 | 349 | 163.36 |
| 08/13/2026 12:00 | 78 | 163.36 |
| 08/13/2026 12:00 | 551 | 163.36 |
| 08/13/2026 12:00 | 42 | 163.40 |
| 08/13/2026 12:00 | 125 | 163.44 |
| 08/13/2026 12:00 | 30 | 163.44 |
| 08/13/2026 12:00 | 36 | 163.44 |
| 08/13/2026 11:59 | 100 | 163.44 |
| 08/13/2026 11:59 | 43 | 163.46 |
| 08/13/2026 11:59 | 30 | 163.45 |
| 08/13/2026 11:59 | 52 | 163.45 |
| 08/13/2026 11:59 | 20 | 163.46 |
| 08/13/2026 11:59 | 30 | 163.46 |
| 08/13/2026 11:59 | 60 | 163.45 |
| 08/13/2026 11:59 | 150 | 163.46 |
| 08/13/2026 11:59 | 39 | 163.44 |
| 08/13/2026 11:59 | 8 | 163.46 |
| 08/13/2026 11:58 | 108 | 163.46 |
| 08/13/2026 11:58 | 80 | 163.46 |
| 08/13/2026 11:58 | 3 | 163.44 |
| 08/13/2026 11:58 | 30 | 163.44 |
| 08/13/2026 11:58 | 96 | 163.44 |
| 08/13/2026 11:58 | 252 | 163.48 |
| 08/13/2026 11:58 | 24 | 163.50 |
| 08/13/2026 11:58 | 38 | 163.50 |
| 08/13/2026 11:58 | 178 | 163.48 |
| 08/13/2026 11:57 | 198 | 163.46 |
| 08/13/2026 11:57 | 203 | 163.44 |
| 08/13/2026 11:57 | 37 | 163.44 |
| 08/13/2026 11:57 | 30 | 163.44 |
| 08/13/2026 11:57 | 48 | 163.44 |
| 08/13/2026 11:57 | 15 | 163.44 |
| 08/13/2026 11:57 | 158 | 163.42 |
| 08/13/2026 11:57 | 12 | 163.42 |
| 08/13/2026 11:57 | 2 | 163.42 |
| 08/13/2026 11:57 | 2 | 163.42 |
| 08/13/2026 11:57 | 30 | 163.42 |
| 08/13/2026 11:57 | 66 | 163.42 |
| 08/13/2026 11:57 | 20 | 163.40 |
| 08/13/2026 11:56 | 37 | 163.46 |
| 08/13/2026 11:56 | 31 | 163.48 |
| 08/13/2026 11:56 | 91 | 163.48 |
| 08/13/2026 11:56 | 86 | 163.54 |
| 08/13/2026 11:56 | 30 | 163.58 |
| 08/13/2026 11:56 | 36 | 163.58 |
| 08/13/2026 11:56 | 102 | 163.54 |
| 08/13/2026 11:56 | 22 | 163.56 |
| 08/13/2026 11:56 | 8 | 163.56 |
| 08/13/2026 11:56 | 96 | 163.56 |
| 08/13/2026 11:56 | 20 | 163.56 |
| 08/13/2026 11:56 | 10 | 163.56 |
| 08/13/2026 11:56 | 16 | 163.52 |
| 08/13/2026 11:56 | 4 | 163.54 |
| 08/13/2026 11:56 | 30 | 163.54 |
| 08/13/2026 11:56 | 12 | 163.54 |
| 08/13/2026 11:56 | 81 | 163.54 |
| 08/13/2026 11:56 | 24 | 163.52 |
| 08/13/2026 11:56 | 20 | 163.52 |
| 08/13/2026 11:56 | 31 | 163.50 |
| 08/13/2026 11:56 | 160 | 163.50 |
| 08/13/2026 11:56 | 176 | 163.54 |
| 08/13/2026 11:55 | 7 | 163.54 |
| 08/13/2026 11:55 | 41 | 163.50 |
| 08/13/2026 11:55 | 46 | 163.48 |
| 08/13/2026 11:55 | 35 | 163.50 |
| 08/13/2026 11:55 | 98 | 163.48 |
| 08/13/2026 11:55 | 227 | 163.50 |
| 08/13/2026 11:55 | 234 | 163.52 |
| 08/13/2026 11:55 | 30 | 163.54 |
| 08/13/2026 11:55 | 30 | 163.52 |
| 08/13/2026 11:55 | 22 | 163.52 |
| 08/13/2026 11:55 | 101 | 163.52 |
| 08/13/2026 11:55 | 207 | 163.50 |
| 08/13/2026 11:55 | 64 | 163.50 |
| 08/13/2026 11:55 | 20 | 163.50 |
| 08/13/2026 11:55 | 29 | 163.49 |
| 08/13/2026 11:55 | 9 | 163.50 |
| 08/13/2026 11:55 | 20 | 163.50 |
| 08/13/2026 11:55 | 80 | 163.48 |
| 08/13/2026 11:55 | 45 | 163.48 |
| 08/13/2026 11:55 | 198 | 163.46 |
| 08/13/2026 11:55 | 9 | 163.46 |
| 08/13/2026 11:55 | 4 | 163.46 |
| 08/13/2026 11:55 | 8 | 163.46 |
| 08/13/2026 11:55 | 68 | 163.44 |
| 08/13/2026 11:55 | 14 | 163.44 |
| 08/13/2026 11:55 | 34 | 163.44 |
| 08/13/2026 11:55 | 26 | 163.44 |
| 08/13/2026 11:55 | 9 | 163.44 |
| 08/13/2026 11:55 | 7 | 163.44 |
| 08/13/2026 11:55 | 16 | 163.43 |
| 08/13/2026 11:54 | 29 | 163.44 |
| 08/13/2026 11:54 | 13 | 163.44 |
| 08/13/2026 11:54 | 13 | 163.44 |
| 08/13/2026 11:54 | 44 | 163.44 |
| 08/13/2026 11:54 | 18 | 163.44 |
| 08/13/2026 11:54 | 18 | 163.44 |
| 08/13/2026 11:54 | 18 | 163.44 |
| 08/13/2026 11:54 | 5 | 163.44 |
| 08/13/2026 11:54 | 18 | 163.44 |
| 08/13/2026 11:54 | 18 | 163.44 |
| 08/13/2026 11:54 | 18 | 163.44 |
| 08/13/2026 11:54 | 14 | 163.44 |
| 08/13/2026 11:54 | 71 | 163.44 |
| 08/13/2026 11:54 | 59 | 163.44 |
| 08/13/2026 11:54 | 92 | 163.42 |
| 08/13/2026 11:54 | 30 | 163.42 |
| 08/13/2026 11:54 | 40 | 163.42 |
| 08/13/2026 11:54 | 30 | 163.42 |
| 08/13/2026 11:54 | 36 | 163.42 |
| 08/13/2026 11:54 | 12 | 163.42 |
| 08/13/2026 11:54 | 30 | 163.42 |
| 08/13/2026 11:54 | 48 | 163.42 |
| 08/13/2026 11:54 | 11 | 163.42 |
| 08/13/2026 11:53 | 34 | 163.42 |
| 08/13/2026 11:53 | 372 | 163.42 |
| 08/13/2026 11:53 | 124 | 163.44 |
| 08/13/2026 11:53 | 56 | 163.46 |
| 08/13/2026 11:53 | 38 | 163.46 |
| 08/13/2026 11:53 | 29 | 163.44 |
| 08/13/2026 11:53 | 60 | 163.44 |
| 08/13/2026 11:53 | 112 | 163.44 |
| 08/13/2026 11:53 | 104 | 163.44 |
| 08/13/2026 11:53 | 110 | 163.40 |
| 08/13/2026 11:53 | 24 | 163.40 |
| 08/13/2026 11:53 | 18 | 163.40 |
| 08/13/2026 11:53 | 11 | 163.38 |
| 08/13/2026 11:53 | 42 | 163.36 |
| 08/13/2026 11:52 | 24 | 163.34 |
| 08/13/2026 11:52 | 40 | 163.36 |
| 08/13/2026 11:52 | 20 | 163.36 |
| 08/13/2026 11:52 | 14 | 163.34 |
| 08/13/2026 11:52 | 2 | 163.34 |
| 08/13/2026 11:52 | 30 | 163.34 |
| 08/13/2026 11:52 | 119 | 163.36 |
| 08/13/2026 11:51 | 6 | 163.40 |
| 08/13/2026 11:51 | 71 | 163.38 |
| 08/13/2026 11:51 | 17 | 163.38 |
| 08/13/2026 11:51 | 31 | 163.40 |
| 08/13/2026 11:51 | 120 | 163.40 |
| 08/13/2026 11:51 | 2 | 163.40 |
| 08/13/2026 11:51 | 30 | 163.40 |
| 08/13/2026 11:51 | 6 | 163.40 |
| 08/13/2026 11:51 | 3 | 163.36 |
| 08/13/2026 11:51 | 129 | 163.38 |
| 08/13/2026 11:51 | 58 | 163.40 |
| 08/13/2026 11:51 | 15 | 163.44 |
| 08/13/2026 11:50 | 2 | 163.36 |
| 08/13/2026 11:50 | 32 | 163.36 |
| 08/13/2026 11:50 | 30 | 163.32 |
| 08/13/2026 11:50 | 130 | 163.30 |
| 08/13/2026 11:50 | 494 | 163.34 |
| 08/13/2026 11:50 | 175 | 163.32 |
| 08/13/2026 11:50 | 99 | 163.30 |
| 08/13/2026 11:50 | 37 | 163.28 |
| 08/13/2026 11:50 | 7 | 163.28 |
| 08/13/2026 11:50 | 19 | 163.26 |
| 08/13/2026 11:50 | 50 | 163.28 |
| 08/13/2026 11:50 | 123 | 163.28 |
| 08/13/2026 11:50 | 25 | 163.30 |
| 08/13/2026 11:50 | 30 | 163.30 |
| 08/13/2026 11:50 | 36 | 163.30 |
| 08/13/2026 11:50 | 61 | 163.32 |
| 08/13/2026 11:50 | 35 | 163.32 |
| 08/13/2026 11:50 | 11 | 163.34 |
| 08/13/2026 11:50 | 23 | 163.34 |
| 08/13/2026 11:50 | 9 | 163.34 |
| 08/13/2026 11:50 | 32 | 163.32 |
| 08/13/2026 11:50 | 106 | 163.32 |
| 08/13/2026 11:50 | 107 | 163.30 |
| 08/13/2026 11:50 | 12 | 163.30 |
| 08/13/2026 11:49 | 16 | 163.30 |
| 08/13/2026 11:49 | 57 | 163.28 |
| 08/13/2026 11:49 | 12 | 163.28 |
| 08/13/2026 11:49 | 80 | 163.24 |
| 08/13/2026 11:49 | 30 | 163.24 |
| 08/13/2026 11:49 | 39 | 163.26 |
| 08/13/2026 11:49 | 70 | 163.32 |
| 08/13/2026 11:49 | 7 | 163.34 |
| 08/13/2026 11:49 | 91 | 163.34 |
| 08/13/2026 11:49 | 80 | 163.34 |
| 08/13/2026 11:48 | 1 | 163.32 |
| 08/13/2026 11:48 | 30 | 163.32 |
| 08/13/2026 11:48 | 31 | 163.30 |
| 08/13/2026 11:48 | 30 | 163.28 |
| 08/13/2026 11:48 | 310 | 163.30 |
| 08/13/2026 11:48 | 40 | 163.34 |
| 08/13/2026 11:48 | 1 | 163.34 |
| 08/13/2026 11:48 | 30 | 163.34 |
| 08/13/2026 11:48 | 22 | 163.34 |
| 08/13/2026 11:48 | 30 | 163.34 |
| 08/13/2026 11:48 | 108 | 163.34 |
| 08/13/2026 11:48 | 31 | 163.32 |
| 08/13/2026 11:48 | 14 | 163.30 |
| 08/13/2026 11:48 | 31 | 163.30 |
| 08/13/2026 11:48 | 42 | 163.28 |
| 08/13/2026 11:48 | 88 | 163.30 |
| 08/13/2026 11:48 | 28 | 163.28 |
| 08/13/2026 11:48 | 14 | 163.28 |
| 08/13/2026 11:48 | 65 | 163.26 |
| 08/13/2026 11:48 | 82 | 163.28 |
| 08/13/2026 11:48 | 236 | 163.30 |
| 08/13/2026 11:48 | 31 | 163.32 |
| 08/13/2026 11:48 | 15 | 163.33 |
| 08/13/2026 11:48 | 10 | 163.33 |
| 08/13/2026 11:48 | 10 | 163.33 |
| 08/13/2026 11:48 | 21 | 163.33 |
| 08/13/2026 11:48 | 21 | 163.33 |
| 08/13/2026 11:48 | 50 | 163.32 |
| 08/13/2026 11:48 | 30 | 163.36 |
| 08/13/2026 11:47 | 28 | 163.36 |
| 08/13/2026 11:47 | 127 | 163.36 |
| 08/13/2026 11:47 | 33 | 163.36 |
| 08/13/2026 11:47 | 12 | 163.38 |
| 08/13/2026 11:47 | 23 | 163.42 |
| 08/13/2026 11:47 | 5 | 163.42 |
| 08/13/2026 11:47 | 32 | 163.42 |
| 08/13/2026 11:47 | 31 | 163.41 |
| 08/13/2026 11:47 | 31 | 163.40 |
| 08/13/2026 11:47 | 31 | 163.40 |
| 08/13/2026 11:47 | 28 | 163.40 |
| 08/13/2026 11:47 | 31 | 163.42 |
| 08/13/2026 11:47 | 12 | 163.42 |
| 08/13/2026 11:47 | 18 | 163.44 |
| 08/13/2026 11:46 | 26 | 163.44 |
| 08/13/2026 11:46 | 39 | 163.44 |
| 08/13/2026 11:46 | 15 | 163.44 |
| 08/13/2026 11:46 | 12 | 163.44 |
| 08/13/2026 11:46 | 3 | 163.44 |
| 08/13/2026 11:46 | 12 | 163.44 |
| 08/13/2026 11:46 | 3 | 163.44 |
| 08/13/2026 11:46 | 12 | 163.44 |
| 08/13/2026 11:46 | 4 | 163.44 |
| 08/13/2026 11:46 | 387 | 163.50 |
| 08/13/2026 11:46 | 313 | 163.50 |
| 08/13/2026 11:46 | 8 | 163.48 |
| 08/13/2026 11:46 | 40 | 163.48 |
| 08/13/2026 11:46 | 28 | 163.48 |
| 08/13/2026 11:46 | 36 | 163.48 |
| 08/13/2026 11:46 | 42 | 163.48 |
| 08/13/2026 11:46 | 35 | 163.44 |
| 08/13/2026 11:46 | 10 | 163.44 |
| 08/13/2026 11:46 | 15 | 163.44 |
| 08/13/2026 11:46 | 6 | 163.44 |
| 08/13/2026 11:46 | 30 | 163.44 |
| 08/13/2026 11:46 | 44 | 163.45 |
| 08/13/2026 11:46 | 50 | 163.44 |
| 08/13/2026 11:46 | 89 | 163.44 |
| 08/13/2026 11:46 | 246 | 163.48 |
| 08/13/2026 11:46 | 83 | 163.50 |
| 08/13/2026 11:46 | 455 | 163.48 |
| 08/13/2026 11:46 | 2 | 163.50 |
| 08/13/2026 11:46 | 61 | 163.50 |
| 08/13/2026 11:46 | 28 | 163.50 |
| 08/13/2026 11:46 | 138 | 163.50 |
| 08/13/2026 11:46 | 3 | 163.52 |
| 08/13/2026 11:46 | 7 | 163.54 |
| 08/13/2026 11:46 | 9 | 163.54 |
| 08/13/2026 11:46 | 5 | 163.54 |
| 08/13/2026 11:46 | 36 | 163.54 |
| 08/13/2026 11:46 | 84 | 163.54 |
| 08/13/2026 11:45 | 8 | 163.52 |
| 08/13/2026 11:45 | 83 | 163.50 |
| 08/13/2026 11:45 | 60 | 163.50 |
| 08/13/2026 11:45 | 73 | 163.48 |
| 08/13/2026 11:44 | 64 | 163.46 |
| 08/13/2026 11:44 | 40 | 163.46 |
| 08/13/2026 11:44 | 56 | 163.44 |
| 08/13/2026 11:44 | 32 | 163.44 |
| 08/13/2026 11:44 | 33 | 163.44 |
| 08/13/2026 11:44 | 100 | 163.44 |
| 08/13/2026 11:44 | 24 | 163.44 |
| 08/13/2026 11:44 | 33 | 163.46 |
| 08/13/2026 11:44 | 3 | 163.46 |
| 08/13/2026 11:44 | 36 | 163.46 |
| 08/13/2026 11:44 | 30 | 163.46 |
| 08/13/2026 11:44 | 184 | 163.48 |
| 08/13/2026 11:44 | 36 | 163.52 |
| 08/13/2026 11:44 | 18 | 163.52 |
| 08/13/2026 11:44 | 36 | 163.50 |
| 08/13/2026 11:44 | 240 | 163.46 |
| 08/13/2026 11:44 | 12 | 163.52 |
| 08/13/2026 11:44 | 56 | 163.48 |
| 08/13/2026 11:44 | 29 | 163.46 |
| 08/13/2026 11:44 | 255 | 163.46 |
| 08/13/2026 11:44 | 45 | 163.44 |
| 08/13/2026 11:44 | 4 | 163.46 |
| 08/13/2026 11:44 | 18 | 163.46 |
| 08/13/2026 11:44 | 109 | 163.48 |
| 08/13/2026 11:44 | 30 | 163.48 |
| 08/13/2026 11:44 | 13 | 163.50 |
| 08/13/2026 11:44 | 163 | 163.52 |
| 08/13/2026 11:44 | 149 | 163.54 |
| 08/13/2026 11:44 | 2 | 163.64 |
| 08/13/2026 11:43 | 3 | 163.66 |
| 08/13/2026 11:43 | 30 | 163.64 |
| 08/13/2026 11:43 | 120 | 163.66 |
| 08/13/2026 11:43 | 19 | 163.68 |
| 08/13/2026 11:43 | 89 | 163.70 |
| 08/13/2026 11:43 | 5 | 163.68 |
| 08/13/2026 11:43 | 36 | 163.68 |
| 08/13/2026 11:43 | 18 | 163.68 |
| 08/13/2026 11:42 | 18 | 163.66 |
| 08/13/2026 11:42 | 24 | 163.68 |
| 08/13/2026 11:42 | 7 | 163.68 |
| 08/13/2026 11:42 | 36 | 163.68 |
| 08/13/2026 11:42 | 8 | 163.68 |
| 08/13/2026 11:42 | 228 | 163.66 |
| 08/13/2026 11:42 | 200 | 163.68 |
| 08/13/2026 11:42 | 176 | 163.70 |
| 08/13/2026 11:42 | 239 | 163.72 |
| 08/13/2026 11:42 | 34 | 163.72 |
| 08/13/2026 11:42 | 87 | 163.70 |
| 08/13/2026 11:42 | 67 | 163.68 |
| 08/13/2026 11:42 | 4 | 163.68 |
| 08/13/2026 11:42 | 88 | 163.68 |
| 08/13/2026 11:42 | 5 | 163.68 |
| 08/13/2026 11:42 | 3 | 163.68 |
| 08/13/2026 11:42 | 23 | 163.70 |
| 08/13/2026 11:42 | 2 | 163.82 |
| 08/13/2026 11:42 | 407 | 163.80 |
| 08/13/2026 11:42 | 428 | 163.78 |
| 08/13/2026 11:42 | 397 | 163.76 |
| 08/13/2026 11:42 | 402 | 163.74 |
| 08/13/2026 11:42 | 473 | 163.72 |
| 08/13/2026 11:42 | 311 | 163.70 |
| 08/13/2026 11:42 | 274 | 163.68 |
| 08/13/2026 11:42 | 306 | 163.66 |
| 08/13/2026 11:42 | 116 | 163.60 |
| 08/13/2026 11:42 | 21 | 163.60 |
| 08/13/2026 11:42 | 76 | 163.58 |
| 08/13/2026 11:42 | 7 | 163.56 |
| 08/13/2026 11:41 | 14 | 163.54 |
| 08/13/2026 11:41 | 81 | 163.54 |
| 08/13/2026 11:41 | 169 | 163.54 |
| 08/13/2026 11:41 | 36 | 163.54 |
| 08/13/2026 11:41 | 48 | 163.54 |
| 08/13/2026 11:41 | 10 | 163.54 |
| 08/13/2026 11:41 | 374 | 163.54 |
| 08/13/2026 11:41 | 36 | 163.52 |
| 08/13/2026 11:41 | 1 | 163.50 |
| 08/13/2026 11:41 | 30 | 163.50 |
| 08/13/2026 11:41 | 12 | 163.50 |
| 08/13/2026 11:41 | 39 | 163.48 |
| 08/13/2026 11:41 | 102 | 163.48 |
| 08/13/2026 11:41 | 36 | 163.46 |
| 08/13/2026 11:41 | 6 | 163.46 |
| 08/13/2026 11:41 | 43 | 163.48 |
| 08/13/2026 11:41 | 189 | 163.50 |
| 08/13/2026 11:41 | 107 | 163.52 |
| 08/13/2026 11:41 | 10 | 163.52 |
| 08/13/2026 11:41 | 21 | 163.52 |
| 08/13/2026 11:41 | 36 | 163.52 |
| 08/13/2026 11:41 | 90 | 163.52 |
| 08/13/2026 11:41 | 14 | 163.52 |
| 08/13/2026 11:41 | 8 | 163.52 |
| 08/13/2026 11:41 | 30 | 163.52 |
| 08/13/2026 11:40 | 31 | 163.50 |
| 08/13/2026 11:40 | 96 | 163.50 |
| 08/13/2026 11:40 | 112 | 163.52 |
| 08/13/2026 11:40 | 8 | 163.54 |
| 08/13/2026 11:40 | 36 | 163.54 |
| 08/13/2026 11:40 | 78 | 163.54 |
| 08/13/2026 11:40 | 104 | 163.56 |
| 08/13/2026 11:40 | 89 | 163.58 |
| 08/13/2026 11:40 | 12 | 163.58 |
| 08/13/2026 11:40 | 105 | 163.52 |
| 08/13/2026 11:40 | 78 | 163.50 |
| 08/13/2026 11:40 | 181 | 163.50 |
| 08/13/2026 11:40 | 53 | 163.50 |
| 08/13/2026 11:40 | 132 | 163.50 |
| 08/13/2026 11:39 | 188 | 163.50 |
| 08/13/2026 11:39 | 30 | 163.50 |
| 08/13/2026 11:39 | 74 | 163.48 |
| 08/13/2026 11:39 | 3 | 163.46 |
| 08/13/2026 11:39 | 30 | 163.46 |
| 08/13/2026 11:39 | 6 | 163.46 |
| 08/13/2026 11:39 | 30 | 163.46 |
| 08/13/2026 11:39 | 96 | 163.46 |
| 08/13/2026 11:39 | 5 | 163.46 |
| 08/13/2026 11:39 | 12 | 163.46 |
| 08/13/2026 11:39 | 5 | 163.46 |
| 08/13/2026 11:39 | 227 | 163.44 |
| 08/13/2026 11:39 | 16 | 163.42 |
| 08/13/2026 11:39 | 47 | 163.42 |
| 08/13/2026 11:39 | 74 | 163.40 |
| 08/13/2026 11:39 | 42 | 163.38 |
| 08/13/2026 11:39 | 30 | 163.40 |
| 08/13/2026 11:39 | 31 | 163.42 |
| 08/13/2026 11:39 | 1 | 163.42 |
| 08/13/2026 11:39 | 8 | 163.42 |
| 08/13/2026 11:39 | 39 | 163.42 |
| 08/13/2026 11:39 | 8 | 163.42 |
| 08/13/2026 11:39 | 8 | 163.42 |
| 08/13/2026 11:39 | 36 | 163.42 |
| 08/13/2026 11:39 | 30 | 163.42 |
| 08/13/2026 11:39 | 6 | 163.42 |
| 08/13/2026 11:39 | 36 | 163.42 |
| 08/13/2026 11:39 | 6 | 163.42 |
| 08/13/2026 11:39 | 3 | 163.42 |
| 08/13/2026 11:39 | 217 | 163.44 |
| 08/13/2026 11:39 | 2 | 163.44 |
| 08/13/2026 11:39 | 3 | 163.46 |
| 08/13/2026 11:39 | 6 | 163.46 |
| 08/13/2026 11:39 | 30 | 163.46 |
| 08/13/2026 11:39 | 199 | 163.46 |
| 08/13/2026 11:39 | 86 | 163.48 |
| 08/13/2026 11:38 | 10 | 163.48 |
| 08/13/2026 11:38 | 12 | 163.48 |
| 08/13/2026 11:38 | 170 | 163.50 |
| 08/13/2026 11:38 | 130 | 163.48 |
| 08/13/2026 11:38 | 32 | 163.48 |
| 08/13/2026 11:38 | 78 | 163.48 |
| 08/13/2026 11:38 | 386 | 163.48 |
| 08/13/2026 11:38 | 145 | 163.50 |
| 08/13/2026 11:38 | 93 | 163.52 |
| 08/13/2026 11:38 | 15 | 163.50 |
| 08/13/2026 11:38 | 125 | 163.50 |
| 08/13/2026 11:38 | 4 | 163.50 |
| 08/13/2026 11:38 | 105 | 163.48 |
| 08/13/2026 11:38 | 30 | 163.48 |
| 08/13/2026 11:38 | 34 | 163.48 |
| 08/13/2026 11:38 | 52 | 163.46 |
| 08/13/2026 11:38 | 78 | 163.46 |
| 08/13/2026 11:37 | 28 | 163.44 |
| 08/13/2026 11:37 | 83 | 163.46 |
| 08/13/2026 11:37 | 30 | 163.44 |
| 08/13/2026 11:37 | 111 | 163.46 |
| 08/13/2026 11:37 | 26 | 163.48 |
| 08/13/2026 11:37 | 27 | 163.46 |
| 08/13/2026 11:37 | 85 | 163.48 |
| 08/13/2026 11:37 | 90 | 163.46 |
| 08/13/2026 11:37 | 56 | 163.46 |
| 08/13/2026 11:37 | 55 | 163.46 |
| 08/13/2026 11:37 | 50 | 163.46 |
| 08/13/2026 11:37 | 1296 | 163.46 |
| 08/13/2026 11:37 | 13 | 163.46 |
| 08/13/2026 11:37 | 30 | 163.46 |
| 08/13/2026 11:37 | 66 | 163.46 |
| 08/13/2026 11:37 | 5 | 163.46 |
| 08/13/2026 11:37 | 357 | 163.44 |
| 08/13/2026 11:37 | 21 | 163.42 |
| 08/13/2026 11:37 | 30 | 163.42 |
| 08/13/2026 11:37 | 110 | 163.42 |
| 08/13/2026 11:37 | 22 | 163.42 |
| 08/13/2026 11:37 | 4 | 163.44 |
| 08/13/2026 11:37 | 24 | 163.44 |
| 08/13/2026 11:37 | 37 | 163.46 |
| 08/13/2026 11:37 | 25 | 163.46 |
| 08/13/2026 11:37 | 10 | 163.46 |
| 08/13/2026 11:37 | 167 | 163.46 |
| 08/13/2026 11:37 | 30 | 163.48 |
| 08/13/2026 11:37 | 92 | 163.48 |
| 08/13/2026 11:37 | 28 | 163.50 |
| 08/13/2026 11:37 | 3946 | 163.50 |
| 08/13/2026 11:37 | 362 | 163.54 |
| 08/13/2026 11:37 | 98 | 163.54 |
| 08/13/2026 11:37 | 1 | 163.56 |
| 08/13/2026 11:37 | 24 | 163.56 |
| 08/13/2026 11:36 | 36 | 163.60 |
| 08/13/2026 11:36 | 151 | 163.60 |
| 08/13/2026 11:36 | 3 | 163.60 |
| 08/13/2026 11:36 | 44 | 163.62 |
| 08/13/2026 11:36 | 328 | 163.62 |
| 08/13/2026 11:36 | 2 | 163.62 |
| 08/13/2026 11:36 | 30 | 163.62 |
| 08/13/2026 11:36 | 47 | 163.66 |
| 08/13/2026 11:35 | 41 | 163.68 |
| 08/13/2026 11:35 | 11 | 163.68 |
| 08/13/2026 11:35 | 144 | 163.68 |
| 08/13/2026 11:35 | 54 | 163.66 |
| 08/13/2026 11:35 | 25 | 163.66 |
| 08/13/2026 11:35 | 5 | 163.64 |
| 08/13/2026 11:35 | 4 | 163.64 |
| 08/13/2026 11:35 | 13 | 163.64 |
| 08/13/2026 11:35 | 44 | 163.64 |
| 08/13/2026 11:35 | 30 | 163.64 |
| 08/13/2026 11:35 | 36 | 163.64 |
| 08/13/2026 11:35 | 210 | 163.68 |
| 08/13/2026 11:35 | 50 | 163.70 |
| 08/13/2026 11:35 | 86 | 163.68 |
| 08/13/2026 11:35 | 18 | 163.66 |
| 08/13/2026 11:35 | 153 | 163.68 |
| 08/13/2026 11:35 | 20 | 163.76 |
| 08/13/2026 11:35 | 39 | 163.78 |
| 08/13/2026 11:34 | 86 | 163.80 |
| 08/13/2026 11:34 | 29 | 163.80 |
| 08/13/2026 11:34 | 65 | 163.80 |
| 08/13/2026 11:34 | 5 | 163.80 |
| 08/13/2026 11:34 | 355 | 163.82 |
| 08/13/2026 11:34 | 118 | 163.84 |
| 08/13/2026 11:34 | 18 | 163.86 |
| 08/13/2026 11:34 | 28 | 163.86 |
| 08/13/2026 11:34 | 37 | 163.86 |
| 08/13/2026 11:34 | 103 | 163.86 |
| 08/13/2026 11:34 | 62 | 163.84 |
| 08/13/2026 11:34 | 70 | 163.82 |
| 08/13/2026 11:34 | 6 | 163.82 |
| 08/13/2026 11:34 | 10 | 163.80 |
| 08/13/2026 11:34 | 30 | 163.80 |
| 08/13/2026 11:34 | 30 | 163.82 |
| 08/13/2026 11:34 | 6 | 163.82 |
| 08/13/2026 11:34 | 110 | 163.84 |
| 08/13/2026 11:34 | 30 | 163.84 |
| 08/13/2026 11:34 | 36 | 163.84 |
| 08/13/2026 11:34 | 20 | 163.84 |
| 08/13/2026 11:33 | 96 | 163.86 |
| 08/13/2026 11:33 | 31 | 163.88 |
| 08/13/2026 11:33 | 220 | 163.88 |
| 08/13/2026 11:33 | 58 | 163.90 |
| 08/13/2026 11:33 | 9 | 163.92 |
| 08/13/2026 11:33 | 41 | 163.86 |
| 08/13/2026 11:33 | 18 | 163.88 |
| 08/13/2026 11:33 | 81 | 163.88 |
| 08/13/2026 11:33 | 335 | 163.88 |
| 08/13/2026 11:33 | 6 | 163.88 |
| 08/13/2026 11:33 | 32 | 163.86 |
| 08/13/2026 11:33 | 39 | 163.86 |
| 08/13/2026 11:33 | 111 | 163.82 |
| 08/13/2026 11:33 | 37 | 163.82 |
| 08/13/2026 11:33 | 2 | 163.82 |
| 08/13/2026 11:33 | 56 | 163.82 |
| 08/13/2026 11:33 | 26 | 163.82 |
| 08/13/2026 11:33 | 4387 | 163.80 |
| 08/13/2026 11:33 | 80 | 163.80 |
| 08/13/2026 11:33 | 105 | 163.80 |
| 08/13/2026 11:33 | 80 | 163.80 |
| 08/13/2026 11:32 | 10 | 163.78 |
| 08/13/2026 11:32 | 103 | 163.78 |
| 08/13/2026 11:32 | 95 | 163.78 |
| 08/13/2026 11:32 | 33 | 163.76 |
| 08/13/2026 11:32 | 59 | 163.76 |
| 08/13/2026 11:32 | 70 | 163.76 |
| 08/13/2026 11:31 | 62 | 163.74 |
| 08/13/2026 11:31 | 129 | 163.72 |
| 08/13/2026 11:31 | 2 | 163.76 |
| 08/13/2026 11:31 | 6 | 163.76 |
| 08/13/2026 11:31 | 35 | 163.78 |
| 08/13/2026 11:31 | 6 | 163.78 |
| 08/13/2026 11:31 | 8 | 163.78 |
| 08/13/2026 11:31 | 66 | 163.78 |
| 08/13/2026 11:31 | 116 | 163.78 |
| 08/13/2026 11:31 | 382 | 163.80 |
| 08/13/2026 11:31 | 27 | 163.80 |
| 08/13/2026 11:31 | 52 | 163.80 |
| 08/13/2026 11:31 | 97 | 163.80 |
| 08/13/2026 11:30 | 60 | 163.82 |
| 08/13/2026 11:30 | 2 | 163.80 |
| 08/13/2026 11:30 | 30 | 163.80 |
| 08/13/2026 11:30 | 36 | 163.80 |
| 08/13/2026 11:30 | 3 | 163.80 |
| 08/13/2026 11:30 | 1 | 163.80 |
| 08/13/2026 11:30 | 31 | 163.80 |
| 08/13/2026 11:30 | 30 | 163.80 |
| 08/13/2026 11:30 | 36 | 163.80 |
| 08/13/2026 11:30 | 43 | 163.84 |
| 08/13/2026 11:30 | 44 | 163.84 |
| 08/13/2026 11:30 | 30 | 163.86 |
| 08/13/2026 11:30 | 16 | 163.86 |
| 08/13/2026 11:30 | 23 | 163.86 |
| 08/13/2026 11:30 | 22 | 163.84 |
| 08/13/2026 11:30 | 11 | 163.84 |
| 08/13/2026 11:30 | 204 | 163.84 |
| 08/13/2026 11:30 | 124 | 163.84 |
| 08/13/2026 11:30 | 65 | 163.82 |
| 08/13/2026 11:29 | 56 | 163.84 |
| 08/13/2026 11:29 | 3 | 163.84 |
| 08/13/2026 11:29 | 6 | 163.84 |
| 08/13/2026 11:29 | 18 | 163.82 |
| 08/13/2026 11:29 | 20 | 163.80 |
| 08/13/2026 11:29 | 62 | 163.78 |
| 08/13/2026 11:29 | 7 | 163.80 |
| 08/13/2026 11:29 | 14 | 163.80 |
| 08/13/2026 11:29 | 51 | 163.76 |
| 08/13/2026 11:29 | 1 | 163.80 |
| 08/13/2026 11:29 | 30 | 163.80 |
| 08/13/2026 11:29 | 101 | 163.80 |
| 08/13/2026 11:29 | 62 | 163.78 |
| 08/13/2026 11:29 | 41 | 163.78 |
| 08/13/2026 11:29 | 30 | 163.76 |
| 08/13/2026 11:29 | 24 | 163.76 |
| 08/13/2026 11:29 | 34 | 163.74 |
| 08/13/2026 11:29 | 30 | 163.74 |
| 08/13/2026 11:29 | 20 | 163.74 |
| 08/13/2026 11:29 | 31 | 163.74 |
| 08/13/2026 11:29 | 66 | 163.74 |
| 08/13/2026 11:29 | 50 | 163.74 |
| 08/13/2026 11:29 | 4 | 163.74 |
| 08/13/2026 11:29 | 85 | 163.74 |
| 08/13/2026 11:29 | 4 | 163.74 |
| 08/13/2026 11:29 | 143 | 163.72 |
| 08/13/2026 11:29 | 89 | 163.70 |
| 08/13/2026 11:29 | 614 | 163.70 |
| 08/13/2026 11:29 | 36 | 163.72 |
| 08/13/2026 11:29 | 114 | 163.72 |
| 08/13/2026 11:28 | 99 | 163.72 |
| 08/13/2026 11:28 | 67 | 163.74 |
| 08/13/2026 11:28 | 50 | 163.76 |
| 08/13/2026 11:28 | 24 | 163.74 |
| 08/13/2026 11:28 | 6 | 163.76 |
| 08/13/2026 11:28 | 3 | 163.76 |
| 08/13/2026 11:28 | 2 | 163.76 |
| 08/13/2026 11:28 | 72 | 163.82 |
| 08/13/2026 11:28 | 105 | 163.82 |
| 08/13/2026 11:28 | 398 | 163.88 |
| 08/13/2026 11:28 | 486 | 163.86 |
| 08/13/2026 11:28 | 431 | 163.84 |
| 08/13/2026 11:28 | 373 | 163.82 |
| 08/13/2026 11:28 | 30 | 163.80 |
| 08/13/2026 11:28 | 6 | 163.80 |
| 08/13/2026 11:27 | 9 | 163.82 |
| 08/13/2026 11:27 | 33 | 163.84 |
| 08/13/2026 11:27 | 22 | 163.84 |
| 08/13/2026 11:27 | 30 | 163.84 |
| 08/13/2026 11:27 | 36 | 163.84 |
| 08/13/2026 11:27 | 150 | 163.88 |
| 08/13/2026 11:27 | 43 | 163.90 |
| 08/13/2026 11:27 | 1 | 163.90 |
| 08/13/2026 11:27 | 36 | 163.90 |
| 08/13/2026 11:27 | 6 | 163.90 |
| 08/13/2026 11:27 | 4 | 163.90 |
| 08/13/2026 11:27 | 124 | 163.90 |
| 08/13/2026 11:27 | 41 | 163.90 |
| 08/13/2026 11:27 | 94 | 163.91 |
| 08/13/2026 11:26 | 50 | 163.96 |
| 08/13/2026 11:26 | 1 | 163.94 |
| 08/13/2026 11:26 | 30 | 163.94 |
| 08/13/2026 11:26 | 31 | 163.92 |
| 08/13/2026 11:26 | 36 | 163.92 |
| 08/13/2026 11:26 | 31 | 163.94 |
| 08/13/2026 11:26 | 180 | 163.94 |
| 08/13/2026 11:26 | 18 | 163.94 |
| 08/13/2026 11:26 | 62 | 163.98 |
| 08/13/2026 11:26 | 112 | 163.96 |
| 08/13/2026 11:26 | 101 | 163.96 |
| 08/13/2026 11:26 | 30 | 163.96 |
| 08/13/2026 11:26 | 15 | 164.00 |
| 08/13/2026 11:26 | 5 | 163.98 |
| 08/13/2026 11:26 | 24 | 163.98 |
| 08/13/2026 11:26 | 3 | 164.02 |
| 08/13/2026 11:26 | 36 | 164.02 |
| 08/13/2026 11:26 | 168 | 164.02 |
| 08/13/2026 11:26 | 30 | 164.04 |
| 08/13/2026 11:26 | 56 | 164.10 |
| 08/13/2026 11:26 | 1412 | 164.12 |
| 08/13/2026 11:26 | 7 | 164.12 |
| 08/13/2026 11:26 | 111 | 164.12 |
| 08/13/2026 11:26 | 17 | 164.08 |
| 08/13/2026 11:26 | 93 | 164.08 |
| 08/13/2026 11:25 | 15 | 164.08 |
| 08/13/2026 11:25 | 20 | 164.12 |
| 08/13/2026 11:25 | 30 | 164.08 |
| 08/13/2026 11:25 | 58 | 164.08 |
| 08/13/2026 11:25 | 354 | 164.06 |
| 08/13/2026 11:25 | 192 | 164.08 |
| 08/13/2026 11:25 | 18 | 164.12 |
| 08/13/2026 11:25 | 30 | 164.12 |
| 08/13/2026 11:25 | 36 | 164.12 |
| 08/13/2026 11:25 | 37 | 164.10 |
| 08/13/2026 11:25 | 36 | 164.08 |
| 08/13/2026 11:25 | 12 | 164.08 |
| 08/13/2026 11:24 | 88 | 164.08 |
| 08/13/2026 11:24 | 335 | 164.08 |
| 08/13/2026 11:24 | 43 | 164.08 |
| 08/13/2026 11:24 | 93 | 164.08 |
| 08/13/2026 11:24 | 36 | 164.06 |
| 08/13/2026 11:24 | 12 | 164.06 |
| 08/13/2026 11:23 | 14 | 164.04 |
| 08/13/2026 11:23 | 2 | 164.06 |
| 08/13/2026 11:23 | 36 | 164.06 |
| 08/13/2026 11:23 | 114 | 164.06 |
| 08/13/2026 11:23 | 94 | 164.08 |
| 08/13/2026 11:23 | 3 | 164.10 |
| 08/13/2026 11:23 | 36 | 164.10 |
| 08/13/2026 11:23 | 6 | 164.10 |
| 08/13/2026 11:23 | 85 | 164.10 |
| 08/13/2026 11:23 | 188 | 164.14 |
| 08/13/2026 11:23 | 36 | 164.14 |
| 08/13/2026 11:23 | 42 | 164.14 |
| 08/13/2026 11:23 | 30 | 164.14 |
| 08/13/2026 11:23 | 4 | 164.14 |
| 08/13/2026 11:23 | 84 | 164.13 |
| 08/13/2026 11:23 | 32 | 164.13 |
| 08/13/2026 11:23 | 36 | 164.14 |
| 08/13/2026 11:23 | 84 | 164.13 |
| 08/13/2026 11:23 | 274 | 164.12 |
| 08/13/2026 11:23 | 31 | 164.10 |
| 08/13/2026 11:23 | 3 | 164.10 |
| 08/13/2026 11:23 | 30 | 164.10 |
| 08/13/2026 11:23 | 100 | 164.10 |
| 08/13/2026 11:22 | 10 | 164.10 |
| 08/13/2026 11:22 | 25 | 164.08 |
| 08/13/2026 11:22 | 36 | 164.08 |
| 08/13/2026 11:22 | 30 | 164.08 |
| 08/13/2026 11:22 | 46 | 164.10 |
| 08/13/2026 11:22 | 116 | 164.10 |
| 08/13/2026 11:22 | 1 | 164.10 |
| 08/13/2026 11:22 | 30 | 164.10 |
| 08/13/2026 11:22 | 91 | 164.08 |
| 08/13/2026 11:22 | 20 | 164.06 |
| 08/13/2026 11:22 | 12 | 164.06 |
| 08/13/2026 11:22 | 21 | 164.06 |
| 08/13/2026 11:22 | 36 | 164.06 |
| 08/13/2026 11:22 | 162 | 164.06 |
| 08/13/2026 11:22 | 18 | 164.08 |
| 08/13/2026 11:22 | 12 | 164.08 |
| 08/13/2026 11:22 | 113 | 164.08 |
| 08/13/2026 11:22 | 8 | 164.08 |
| 08/13/2026 11:22 | 295 | 164.06 |
| 08/13/2026 11:22 | 177 | 164.08 |
| 08/13/2026 11:22 | 24 | 164.10 |
| 08/13/2026 11:22 | 6 | 164.10 |
| 08/13/2026 11:22 | 7 | 164.08 |
| 08/13/2026 11:22 | 3 | 164.06 |
| 08/13/2026 11:22 | 36 | 164.06 |
| 08/13/2026 11:22 | 42 | 164.06 |
| 08/13/2026 11:22 | 125 | 164.06 |
| 08/13/2026 11:21 | 46 | 164.04 |
| 08/13/2026 11:21 | 18 | 164.04 |
| 08/13/2026 11:21 | 7 | 164.02 |
| 08/13/2026 11:21 | 170 | 164.00 |
| 08/13/2026 11:21 | 74 | 164.00 |
| 08/13/2026 11:21 | 80 | 164.00 |
| 08/13/2026 11:21 | 126 | 163.98 |
| 08/13/2026 11:21 | 31 | 163.96 |
| 08/13/2026 11:21 | 345 | 163.96 |
| 08/13/2026 11:21 | 653 | 163.96 |
| 08/13/2026 11:21 | 1 | 163.96 |
| 08/13/2026 11:21 | 139 | 163.90 |
| 08/13/2026 11:21 | 3 | 163.88 |
| 08/13/2026 11:21 | 36 | 163.88 |
| 08/13/2026 11:21 | 6 | 163.88 |
| 08/13/2026 11:21 | 31 | 163.86 |
| 08/13/2026 11:21 | 41 | 163.86 |
| 08/13/2026 11:21 | 50 | 163.86 |
| 08/13/2026 11:21 | 62 | 163.86 |
| 08/13/2026 11:21 | 234 | 163.84 |
| 08/13/2026 11:20 | 9 | 163.82 |
| 08/13/2026 11:20 | 17 | 163.80 |
| 08/13/2026 11:20 | 92 | 163.80 |
| 08/13/2026 11:20 | 200 | 163.82 |
| 08/13/2026 11:20 | 50 | 163.82 |
| 08/13/2026 11:20 | 98 | 163.82 |
| 08/13/2026 11:20 | 31 | 163.84 |
| 08/13/2026 11:20 | 35 | 163.84 |
| 08/13/2026 11:20 | 30 | 163.86 |
| 08/13/2026 11:19 | 40 | 163.90 |
| 08/13/2026 11:19 | 80 | 163.88 |
| 08/13/2026 11:19 | 36 | 163.86 |
| 08/13/2026 11:19 | 17 | 163.86 |
| 08/13/2026 11:19 | 29 | 163.86 |
| 08/13/2026 11:19 | 12 | 163.90 |
| 08/13/2026 11:19 | 6 | 163.88 |
| 08/13/2026 11:19 | 40 | 163.88 |
| 08/13/2026 11:19 | 92 | 163.88 |
| 08/13/2026 11:19 | 97 | 163.90 |
| 08/13/2026 11:19 | 58 | 163.90 |
| 08/13/2026 11:19 | 58 | 163.92 |
| 08/13/2026 11:19 | 30 | 163.92 |
| 08/13/2026 11:19 | 12 | 163.92 |
| 08/13/2026 11:19 | 92 | 163.93 |
| 08/13/2026 11:18 | 9 | 163.92 |
| 08/13/2026 11:18 | 60 | 163.92 |
| 08/13/2026 11:18 | 162 | 163.92 |
| 08/13/2026 11:18 | 27 | 163.91 |
| 08/13/2026 11:18 | 28 | 163.90 |
| 08/13/2026 11:18 | 142 | 163.90 |
| 08/13/2026 11:18 | 1 | 163.92 |
| 08/13/2026 11:18 | 21 | 163.92 |
| 08/13/2026 11:18 | 31 | 163.92 |
| 08/13/2026 11:18 | 156 | 163.90 |
| 08/13/2026 11:18 | 40 | 163.88 |
| 08/13/2026 11:18 | 29 | 163.88 |
| 08/13/2026 11:18 | 23 | 163.88 |
| 08/13/2026 11:17 | 30 | 163.88 |
| 08/13/2026 11:17 | 24 | 163.88 |
| 08/13/2026 11:17 | 30 | 163.88 |
| 08/13/2026 11:17 | 42 | 163.88 |
| 08/13/2026 11:17 | 9 | 163.88 |
| 08/13/2026 11:17 | 9 | 163.90 |
| 08/13/2026 11:17 | 31 | 163.90 |
| 08/13/2026 11:17 | 80 | 163.89 |
| 08/13/2026 11:17 | 113 | 163.89 |
| 08/13/2026 11:17 | 97 | 163.88 |
| 08/13/2026 11:17 | 173 | 163.88 |
| 08/13/2026 11:17 | 12 | 163.88 |
| 08/13/2026 11:17 | 19 | 163.88 |
| 08/13/2026 11:17 | 607 | 163.84 |
| 08/13/2026 11:17 | 43 | 163.84 |
| 08/13/2026 11:17 | 10 | 163.84 |
| 08/13/2026 11:17 | 20 | 163.84 |
| 08/13/2026 11:16 | 48 | 163.88 |
| 08/13/2026 11:16 | 31 | 163.90 |
| 08/13/2026 11:16 | 31 | 163.90 |
| 08/13/2026 11:16 | 114 | 163.86 |
| 08/13/2026 11:16 | 30 | 163.84 |
| 08/13/2026 11:16 | 31 | 163.82 |
| 08/13/2026 11:16 | 201 | 163.78 |
| 08/13/2026 11:16 | 35 | 163.78 |
| 08/13/2026 11:16 | 1 | 163.74 |
| 08/13/2026 11:16 | 30 | 163.74 |
| 08/13/2026 11:16 | 144 | 163.74 |
| 08/13/2026 11:16 | 36 | 163.72 |
| 08/13/2026 11:16 | 3 | 163.72 |
| 08/13/2026 11:16 | 290 | 163.70 |
| 08/13/2026 11:16 | 30 | 163.72 |
| 08/13/2026 11:16 | 18 | 163.72 |
| 08/13/2026 11:16 | 6 | 163.72 |
| 08/13/2026 11:16 | 288 | 163.74 |
| 08/13/2026 11:16 | 91 | 163.76 |
| 08/13/2026 11:16 | 66 | 163.78 |
| 08/13/2026 11:16 | 184 | 163.80 |
| 08/13/2026 11:16 | 53 | 163.80 |
| 08/13/2026 11:16 | 168 | 163.78 |
| 08/13/2026 11:16 | 11 | 163.78 |
| 08/13/2026 11:16 | 11 | 163.78 |
| 08/13/2026 11:15 | 9 | 163.76 |
| 08/13/2026 11:15 | 57 | 163.72 |
| 08/13/2026 11:15 | 66 | 163.68 |
| 08/13/2026 11:15 | 20 | 163.70 |
| 08/13/2026 11:15 | 33 | 163.72 |
| 08/13/2026 11:15 | 50 | 163.74 |
| 08/13/2026 11:15 | 16 | 163.74 |
| 08/13/2026 11:15 | 5 | 163.76 |
| 08/13/2026 11:15 | 171 | 163.76 |
| 08/13/2026 11:15 | 79 | 163.78 |
| 08/13/2026 11:15 | 1 | 163.78 |
| 08/13/2026 11:15 | 20 | 163.78 |
| 08/13/2026 11:15 | 6 | 163.80 |
| 08/13/2026 11:15 | 2 | 163.80 |
| 08/13/2026 11:15 | 2 | 163.80 |
| 08/13/2026 11:15 | 2 | 163.80 |
| 08/13/2026 11:15 | 6 | 163.80 |
| 08/13/2026 11:15 | 3 | 163.80 |
| 08/13/2026 11:15 | 6 | 163.80 |
| 08/13/2026 11:15 | 15 | 163.80 |
| 08/13/2026 11:15 | 12 | 163.80 |
| 08/13/2026 11:15 | 46 | 163.80 |
| 08/13/2026 11:15 | 15 | 163.80 |
| 08/13/2026 11:15 | 15 | 163.80 |
| 08/13/2026 11:15 | 4 | 163.80 |
| 08/13/2026 11:15 | 7 | 163.80 |
| 08/13/2026 11:15 | 14 | 163.80 |
| 08/13/2026 11:15 | 12 | 163.80 |
| 08/13/2026 11:15 | 67 | 163.80 |
| 08/13/2026 11:15 | 52 | 163.80 |
| 08/13/2026 11:15 | 63 | 163.80 |
| 08/13/2026 11:15 | 5 | 163.80 |
| 08/13/2026 11:15 | 59 | 163.80 |
| 08/13/2026 11:15 | 180 | 163.82 |
| 08/13/2026 11:15 | 18 | 163.82 |
| 08/13/2026 11:15 | 5 | 163.82 |
| 08/13/2026 11:15 | 24 | 163.82 |
| 08/13/2026 11:15 | 84 | 163.80 |
| 08/13/2026 11:15 | 13 | 163.80 |
| 08/13/2026 11:15 | 27 | 163.78 |
| 08/13/2026 11:14 | 103 | 163.82 |
| 08/13/2026 11:14 | 30 | 163.82 |
| 08/13/2026 11:14 | 36 | 163.82 |
| 08/13/2026 11:14 | 4 | 163.82 |
| 08/13/2026 11:14 | 184 | 163.84 |
| 08/13/2026 11:14 | 2 | 163.86 |
| 08/13/2026 11:14 | 30 | 163.86 |
| 08/13/2026 11:14 | 42 | 163.86 |
| 08/13/2026 11:14 | 32 | 163.86 |
| 08/13/2026 11:14 | 74 | 163.86 |
| 08/13/2026 11:14 | 114 | 163.86 |
| 08/13/2026 11:14 | 101 | 163.86 |
| 08/13/2026 11:14 | 109 | 163.88 |
| 08/13/2026 11:14 | 30 | 163.88 |
| 08/13/2026 11:14 | 162 | 163.88 |
| 08/13/2026 11:14 | 30 | 163.88 |
| 08/13/2026 11:14 | 48 | 163.88 |
| 08/13/2026 11:14 | 12 | 163.88 |
| 08/13/2026 11:14 | 90 | 163.88 |
| 08/13/2026 11:14 | 3 | 163.88 |
| 08/13/2026 11:14 | 10 | 163.88 |
| 08/13/2026 11:14 | 34 | 163.86 |
| 08/13/2026 11:14 | 17 | 163.86 |
| 08/13/2026 11:14 | 17 | 163.86 |
| 08/13/2026 11:14 | 192 | 163.84 |
| 08/13/2026 11:14 | 50 | 163.86 |
| 08/13/2026 11:14 | 100 | 163.86 |
| 08/13/2026 11:14 | 50 | 163.86 |
| 08/13/2026 11:14 | 194 | 163.84 |
| 08/13/2026 11:13 | 93 | 163.86 |
| 08/13/2026 11:13 | 44 | 163.86 |
| 08/13/2026 11:13 | 31 | 163.86 |
| 08/13/2026 11:13 | 38 | 163.86 |
| 08/13/2026 11:13 | 35 | 163.86 |
| 08/13/2026 11:13 | 23 | 163.86 |
| 08/13/2026 11:13 | 133 | 163.86 |
| 08/13/2026 11:13 | 2 | 163.86 |
| 08/13/2026 11:13 | 20 | 163.86 |
| 08/13/2026 11:13 | 31 | 163.86 |
| 08/13/2026 11:13 | 130 | 163.86 |
| 08/13/2026 11:13 | 90 | 163.86 |
| 08/13/2026 11:13 | 62 | 163.88 |
| 08/13/2026 11:13 | 104 | 163.90 |
| 08/13/2026 11:13 | 2 | 163.88 |
| 08/13/2026 11:13 | 29 | 163.88 |
| 08/13/2026 11:13 | 6 | 163.88 |
| 08/13/2026 11:13 | 7 | 163.88 |
| 08/13/2026 11:13 | 149 | 163.86 |
| 08/13/2026 11:13 | 30 | 163.84 |
| 08/13/2026 11:13 | 100 | 163.84 |
| 08/13/2026 11:12 | 10 | 163.86 |
| 08/13/2026 11:12 | 145 | 163.85 |
| 08/13/2026 11:12 | 31 | 163.86 |
| 08/13/2026 11:12 | 192 | 163.88 |
| 08/13/2026 11:12 | 181 | 163.88 |
| 08/13/2026 11:12 | 13 | 163.86 |
| 08/13/2026 11:12 | 100 | 163.88 |
| 08/13/2026 11:12 | 9 | 163.90 |
| 08/13/2026 11:12 | 76 | 163.90 |
| 08/13/2026 11:12 | 31 | 163.90 |
| 08/13/2026 11:12 | 19 | 163.90 |
| 08/13/2026 11:12 | 58 | 163.92 |
| 08/13/2026 11:12 | 10 | 163.96 |
| 08/13/2026 11:12 | 30 | 163.94 |
| 08/13/2026 11:12 | 6 | 163.94 |
| 08/13/2026 11:12 | 9 | 163.93 |
| 08/13/2026 11:12 | 183 | 163.93 |
| 08/13/2026 11:12 | 59 | 163.92 |
| 08/13/2026 11:12 | 28 | 163.92 |
| 08/13/2026 11:12 | 54 | 163.94 |
| 08/13/2026 11:12 | 7 | 163.96 |
| 08/13/2026 11:12 | 10 | 163.95 |
| 08/13/2026 11:12 | 30 | 163.96 |
| 08/13/2026 11:12 | 6 | 163.95 |
| 08/13/2026 11:11 | 9 | 163.94 |
| 08/13/2026 11:11 | 24 | 163.94 |
| 08/13/2026 11:11 | 6 | 163.94 |
| 08/13/2026 11:11 | 30 | 163.94 |
| 08/13/2026 11:11 | 36 | 163.94 |
| 08/13/2026 11:11 | 40 | 163.98 |
| 08/13/2026 11:11 | 1 | 163.96 |
| 08/13/2026 11:11 | 13 | 163.96 |
| 08/13/2026 11:11 | 12 | 163.96 |
| 08/13/2026 11:11 | 55 | 163.94 |
| 08/13/2026 11:11 | 10 | 163.94 |
| 08/13/2026 11:11 | 115 | 163.96 |
| 08/13/2026 11:11 | 54 | 163.98 |
| 08/13/2026 11:11 | 70 | 163.98 |
| 08/13/2026 11:11 | 25 | 163.98 |
| 08/13/2026 11:11 | 5 | 163.98 |
| 08/13/2026 11:11 | 30 | 163.98 |
| 08/13/2026 11:11 | 30 | 163.98 |
| 08/13/2026 11:10 | 75 | 164.00 |
| 08/13/2026 11:10 | 89 | 163.98 |
| 08/13/2026 11:10 | 12 | 163.98 |
| 08/13/2026 11:10 | 48 | 163.98 |
| 08/13/2026 11:10 | 12 | 163.98 |
| 08/13/2026 11:10 | 74 | 163.96 |
| 08/13/2026 11:10 | 57 | 163.96 |
| 08/13/2026 11:10 | 108 | 163.94 |
| 08/13/2026 11:10 | 30 | 163.94 |
| 08/13/2026 11:10 | 66 | 163.94 |
| 08/13/2026 11:10 | 100 | 163.94 |
| 08/13/2026 11:10 | 13 | 163.94 |
| 08/13/2026 11:10 | 25 | 163.94 |
| 08/13/2026 11:09 | 102 | 163.94 |
| 08/13/2026 11:09 | 77 | 163.98 |
| 08/13/2026 11:09 | 13 | 163.98 |
| 08/13/2026 11:09 | 97 | 163.98 |
| 08/13/2026 11:09 | 6 | 163.98 |
| 08/13/2026 11:09 | 24 | 163.98 |
| 08/13/2026 11:09 | 24 | 163.98 |
| 08/13/2026 11:09 | 24 | 163.98 |
| 08/13/2026 11:09 | 28 | 163.98 |
| 08/13/2026 11:09 | 4 | 163.98 |
| 08/13/2026 11:09 | 144 | 163.98 |
| 08/13/2026 11:09 | 25 | 163.98 |
| 08/13/2026 11:09 | 28 | 163.98 |
| 08/13/2026 11:09 | 24 | 163.98 |
| 08/13/2026 11:09 | 3 | 163.98 |
| 08/13/2026 11:09 | 4 | 163.98 |
| 08/13/2026 11:09 | 28 | 163.98 |
| 08/13/2026 11:09 | 28 | 163.98 |
| 08/13/2026 11:09 | 24 | 163.98 |
| 08/13/2026 11:09 | 4 | 163.98 |
| 08/13/2026 11:09 | 24 | 163.98 |
| 08/13/2026 11:09 | 28 | 163.98 |
| 08/13/2026 11:09 | 59 | 163.98 |
| 08/13/2026 11:09 | 67 | 163.96 |
| 08/13/2026 11:09 | 16 | 163.96 |
| 08/13/2026 11:09 | 10 | 163.96 |
| 08/13/2026 11:09 | 13 | 163.96 |
| 08/13/2026 11:09 | 29 | 163.94 |
| 08/13/2026 11:09 | 60 | 163.94 |
| 08/13/2026 11:09 | 39 | 163.94 |
| 08/13/2026 11:09 | 30 | 163.94 |
| 08/13/2026 11:09 | 36 | 163.94 |
| 08/13/2026 11:09 | 31 | 163.94 |
| 08/13/2026 11:09 | 72 | 163.94 |
| 08/13/2026 11:09 | 296 | 163.94 |
| 08/13/2026 11:09 | 193 | 163.96 |
| 08/13/2026 11:09 | 100 | 163.96 |
| 08/13/2026 11:09 | 161 | 163.98 |
| 08/13/2026 11:09 | 100 | 163.98 |
| 08/13/2026 11:09 | 21 | 163.98 |
| 08/13/2026 11:09 | 47 | 163.96 |
| 08/13/2026 11:09 | 9 | 163.96 |
| 08/13/2026 11:09 | 30 | 163.96 |
| 08/13/2026 11:09 | 30 | 163.96 |
| 08/13/2026 11:09 | 11 | 163.96 |
| 08/13/2026 11:09 | 30 | 163.96 |
| 08/13/2026 11:09 | 36 | 163.96 |
| 08/13/2026 11:09 | 2 | 163.94 |
| 08/13/2026 11:09 | 30 | 163.94 |
| 08/13/2026 11:09 | 267 | 163.94 |
| 08/13/2026 11:09 | 66 | 163.92 |
| 08/13/2026 11:09 | 57 | 163.92 |
| 08/13/2026 11:09 | 115 | 163.92 |
| 08/13/2026 11:08 | 20 | 163.92 |
| 08/13/2026 11:08 | 1 | 163.94 |
| 08/13/2026 11:08 | 32 | 163.94 |
| 08/13/2026 11:08 | 31 | 163.92 |
| 08/13/2026 11:08 | 12 | 163.90 |
| 08/13/2026 11:08 | 3 | 163.90 |
| 08/13/2026 11:08 | 7 | 163.90 |
| 08/13/2026 11:08 | 46 | 163.90 |
| 08/13/2026 11:08 | 8 | 163.90 |
| 08/13/2026 11:08 | 19 | 163.90 |
| 08/13/2026 11:08 | 12 | 163.90 |
| 08/13/2026 11:08 | 30 | 163.90 |
| 08/13/2026 11:08 | 100 | 163.90 |
| 08/13/2026 11:08 | 30 | 163.92 |
| 08/13/2026 11:08 | 254 | 163.92 |
| 08/13/2026 11:08 | 30 | 163.92 |
| 08/13/2026 11:08 | 6 | 163.92 |
| 08/13/2026 11:08 | 37 | 163.92 |
| 08/13/2026 11:08 | 36 | 163.90 |
| 08/13/2026 11:08 | 30 | 163.90 |
| 08/13/2026 11:08 | 156 | 163.90 |
| 08/13/2026 11:08 | 91 | 163.90 |
| 08/13/2026 11:08 | 15 | 163.90 |
| 08/13/2026 11:08 | 38 | 163.88 |
| 08/13/2026 11:08 | 4 | 163.88 |
| 08/13/2026 11:07 | 39 | 163.88 |
| 08/13/2026 11:07 | 13 | 163.88 |
| 08/13/2026 11:07 | 169 | 163.86 |
| 08/13/2026 11:07 | 18 | 163.86 |
| 08/13/2026 11:07 | 155 | 163.84 |
| 08/13/2026 11:07 | 51 | 163.82 |
| 08/13/2026 11:07 | 115 | 163.82 |
| 08/13/2026 11:07 | 100 | 163.82 |
| 08/13/2026 11:07 | 381 | 163.80 |
| 08/13/2026 11:07 | 7 | 163.80 |
| 08/13/2026 11:07 | 27 | 163.78 |
| 08/13/2026 11:07 | 41 | 163.78 |
| 08/13/2026 11:07 | 31 | 163.84 |
| 08/13/2026 11:07 | 36 | 163.84 |
| 08/13/2026 11:07 | 13 | 163.84 |
| 08/13/2026 11:07 | 104 | 163.82 |
| 08/13/2026 11:07 | 5 | 163.80 |
| 08/13/2026 11:07 | 30 | 163.80 |
| 08/13/2026 11:07 | 12 | 163.80 |
| 08/13/2026 11:07 | 81 | 163.82 |
| 08/13/2026 11:07 | 62 | 163.82 |
| 08/13/2026 11:07 | 13 | 163.78 |
| 08/13/2026 11:07 | 52 | 163.78 |
| 08/13/2026 11:07 | 10 | 163.78 |
| 08/13/2026 11:07 | 84 | 163.76 |
| 08/13/2026 11:07 | 62 | 163.76 |
| 08/13/2026 11:07 | 58 | 163.72 |
| 08/13/2026 11:07 | 10 | 163.68 |
| 08/13/2026 11:07 | 10 | 163.70 |
| 08/13/2026 11:07 | 10 | 163.72 |
| 08/13/2026 11:07 | 16 | 163.72 |
| 08/13/2026 11:07 | 145 | 163.72 |
| 08/13/2026 11:07 | 59 | 163.70 |
| 08/13/2026 11:07 | 7 | 163.68 |
| 08/13/2026 11:06 | 30 | 163.66 |
| 08/13/2026 11:06 | 11 | 163.66 |
| 08/13/2026 11:06 | 11 | 163.66 |
| 08/13/2026 11:06 | 41 | 163.66 |
| 08/13/2026 11:06 | 17 | 163.66 |
| 08/13/2026 11:06 | 76 | 163.62 |
| 08/13/2026 11:06 | 26 | 163.62 |
| 08/13/2026 11:06 | 96 | 163.62 |
| 08/13/2026 11:06 | 30 | 163.62 |
| 08/13/2026 11:06 | 36 | 163.62 |
| 08/13/2026 11:06 | 165 | 163.64 |
| 08/13/2026 11:06 | 30 | 163.66 |
| 08/13/2026 11:06 | 28 | 163.66 |
| 08/13/2026 11:06 | 77 | 163.74 |
| 08/13/2026 11:06 | 18 | 163.74 |
| 08/13/2026 11:06 | 13 | 163.74 |
| 08/13/2026 11:06 | 13 | 163.74 |
| 08/13/2026 11:05 | 19 | 163.68 |
| 08/13/2026 11:05 | 9 | 163.68 |
| 08/13/2026 11:05 | 44 | 163.68 |
| 08/13/2026 11:05 | 75 | 163.68 |
| 08/13/2026 11:05 | 2 | 163.66 |
| 08/13/2026 11:05 | 48 | 163.66 |
| 08/13/2026 11:05 | 28 | 163.68 |
| 08/13/2026 11:05 | 60 | 163.72 |
| 08/13/2026 11:05 | 29 | 163.72 |
| 08/13/2026 11:05 | 5 | 163.72 |
| 08/13/2026 11:05 | 162 | 163.74 |
| 08/13/2026 11:05 | 61 | 163.80 |
| 08/13/2026 11:05 | 10 | 163.80 |
| 08/13/2026 11:05 | 7 | 163.82 |
| 08/13/2026 11:05 | 26 | 163.79 |
| 08/13/2026 11:05 | 13 | 163.79 |
| 08/13/2026 11:04 | 29 | 163.76 |
| 08/13/2026 11:04 | 49 | 163.76 |
| 08/13/2026 11:04 | 99 | 163.76 |
| 08/13/2026 11:04 | 96 | 163.72 |
| 08/13/2026 11:04 | 5 | 163.72 |
| 08/13/2026 11:04 | 30 | 163.72 |
| 08/13/2026 11:04 | 24 | 163.72 |
| 08/13/2026 11:04 | 39 | 163.70 |
| 08/13/2026 11:04 | 14 | 163.70 |
| 08/13/2026 11:04 | 31 | 163.70 |
| 08/13/2026 11:04 | 62 | 163.70 |
| 08/13/2026 11:04 | 13 | 163.70 |
| 08/13/2026 11:04 | 130 | 163.68 |
| 08/13/2026 11:04 | 31 | 163.66 |
| 08/13/2026 11:04 | 20 | 163.66 |
| 08/13/2026 11:04 | 29 | 163.66 |
| 08/13/2026 11:04 | 46 | 163.66 |
| 08/13/2026 11:04 | 236 | 163.66 |
| 08/13/2026 11:04 | 64 | 163.66 |
| 08/13/2026 11:04 | 15 | 163.66 |
| 08/13/2026 11:04 | 16 | 163.66 |
| 08/13/2026 11:04 | 3 | 163.68 |
| 08/13/2026 11:04 | 1 | 163.68 |
| 08/13/2026 11:04 | 30 | 163.68 |
| 08/13/2026 11:04 | 42 | 163.68 |
| 08/13/2026 11:04 | 99 | 163.70 |
| 08/13/2026 11:04 | 164 | 163.72 |
| 08/13/2026 11:04 | 58 | 163.76 |
| 08/13/2026 11:04 | 59 | 163.76 |
| 08/13/2026 11:04 | 32 | 163.76 |
| 08/13/2026 11:04 | 64 | 163.76 |
| 08/13/2026 11:04 | 12 | 163.76 |
| 08/13/2026 11:04 | 12 | 163.74 |
| 08/13/2026 11:04 | 2 | 163.72 |
| 08/13/2026 11:04 | 30 | 163.72 |
| 08/13/2026 11:04 | 57 | 163.74 |
| 08/13/2026 11:03 | 5 | 163.76 |
| 08/13/2026 11:03 | 30 | 163.76 |
| 08/13/2026 11:03 | 6 | 163.76 |
| 08/13/2026 11:03 | 28 | 163.76 |
| 08/13/2026 11:03 | 33 | 163.76 |
| 08/13/2026 11:03 | 31 | 163.74 |
| 08/13/2026 11:03 | 38 | 163.74 |
| 08/13/2026 11:03 | 5 | 163.74 |
| 08/13/2026 11:03 | 80 | 163.76 |
| 08/13/2026 11:03 | 213 | 163.80 |
| 08/13/2026 11:03 | 99 | 163.82 |
| 08/13/2026 11:02 | 28 | 163.80 |
| 08/13/2026 11:02 | 25 | 163.80 |
| 08/13/2026 11:02 | 69 | 163.80 |
| 08/13/2026 11:02 | 39 | 163.78 |
| 08/13/2026 11:02 | 100 | 163.78 |
| 08/13/2026 11:02 | 102 | 163.80 |
| 08/13/2026 11:02 | 20 | 163.83 |
| 08/13/2026 11:02 | 2 | 163.82 |
| 08/13/2026 11:02 | 100 | 163.82 |
| 08/13/2026 11:02 | 16 | 163.78 |
| 08/13/2026 11:02 | 44 | 163.78 |
| 08/13/2026 11:02 | 13 | 163.78 |
| 08/13/2026 11:02 | 100 | 163.76 |
| 08/13/2026 11:02 | 51 | 163.76 |
| 08/13/2026 11:02 | 22 | 163.74 |
| 08/13/2026 11:02 | 3 | 163.74 |
| 08/13/2026 11:02 | 36 | 163.74 |
| 08/13/2026 11:02 | 54 | 163.74 |
| 08/13/2026 11:02 | 78 | 163.72 |
| 08/13/2026 11:02 | 172 | 163.72 |
| 08/13/2026 11:02 | 2 | 163.70 |
| 08/13/2026 11:02 | 30 | 163.70 |
| 08/13/2026 11:02 | 20 | 163.68 |
| 08/13/2026 11:02 | 7 | 163.69 |
| 08/13/2026 11:02 | 10 | 163.68 |
| 08/13/2026 11:02 | 94 | 163.68 |
| 08/13/2026 11:02 | 13 | 163.68 |
| 08/13/2026 11:02 | 10 | 163.67 |
| 08/13/2026 11:02 | 21 | 163.66 |
| 08/13/2026 11:02 | 11 | 163.66 |
| 08/13/2026 11:01 | 170 | 163.64 |
| 08/13/2026 11:01 | 163 | 163.62 |
| 08/13/2026 11:01 | 19 | 163.62 |
| 08/13/2026 11:01 | 10 | 163.60 |
| 08/13/2026 11:01 | 43 | 163.58 |
| 08/13/2026 11:01 | 80 | 163.58 |
| 08/13/2026 11:01 | 31 | 163.60 |
| 08/13/2026 11:01 | 118 | 163.60 |
| 08/13/2026 11:01 | 24 | 163.60 |
| 08/13/2026 11:01 | 31 | 163.60 |
| 08/13/2026 11:01 | 2 | 163.60 |
| 08/13/2026 11:01 | 131 | 163.60 |
| 08/13/2026 11:01 | 44 | 163.62 |
| 08/13/2026 11:01 | 58 | 163.62 |
| 08/13/2026 11:01 | 2 | 163.58 |
| 08/13/2026 11:01 | 18 | 163.58 |
| 08/13/2026 11:01 | 12 | 163.58 |
| 08/13/2026 11:01 | 34 | 163.58 |
| 08/13/2026 11:01 | 53 | 163.56 |
| 08/13/2026 11:01 | 190 | 163.56 |
| 08/13/2026 11:01 | 44 | 163.60 |
| 08/13/2026 11:01 | 102 | 163.58 |
| 08/13/2026 11:01 | 31 | 163.58 |
| 08/13/2026 11:01 | 175 | 163.58 |
| 08/13/2026 11:01 | 36 | 163.58 |
| 08/13/2026 11:01 | 60 | 163.58 |
| 08/13/2026 11:01 | 203 | 163.60 |
| 08/13/2026 11:01 | 7 | 163.62 |
| 08/13/2026 11:01 | 6 | 163.62 |
| 08/13/2026 11:01 | 4 | 163.62 |
| 08/13/2026 11:01 | 7 | 163.62 |
| 08/13/2026 11:01 | 7 | 163.62 |
| 08/13/2026 11:01 | 11 | 163.58 |
| 08/13/2026 11:01 | 100 | 163.58 |
| 08/13/2026 11:01 | 111 | 163.58 |
| 08/13/2026 11:01 | 62 | 163.58 |
| 08/13/2026 11:01 | 31 | 163.56 |
| 08/13/2026 11:01 | 181 | 163.52 |
| 08/13/2026 11:01 | 19 | 163.52 |
| 08/13/2026 11:01 | 1403 | 163.50 |
| 08/13/2026 11:01 | 31 | 163.48 |
| 08/13/2026 11:01 | 32 | 163.48 |
| 08/13/2026 11:01 | 123 | 163.46 |
| 08/13/2026 11:01 | 57 | 163.44 |
| 08/13/2026 11:00 | 37 | 163.44 |
| 08/13/2026 11:00 | 70 | 163.42 |
| 08/13/2026 11:00 | 144 | 163.42 |
| 08/13/2026 11:00 | 14 | 163.44 |
| 08/13/2026 11:00 | 62 | 163.42 |
| 08/13/2026 11:00 | 31 | 163.40 |
| 08/13/2026 11:00 | 19 | 163.38 |
| 08/13/2026 11:00 | 140 | 163.40 |
| 08/13/2026 11:00 | 102 | 163.44 |
| 08/13/2026 11:00 | 19 | 163.44 |
| 08/13/2026 11:00 | 11 | 163.42 |
| 08/13/2026 11:00 | 33 | 163.40 |
| 08/13/2026 11:00 | 31 | 163.40 |
| 08/13/2026 11:00 | 4 | 163.42 |
| 08/13/2026 11:00 | 6 | 163.42 |
| 08/13/2026 11:00 | 90 | 163.42 |
| 08/13/2026 11:00 | 12 | 163.42 |
| 08/13/2026 11:00 | 22 | 163.42 |
| 08/13/2026 11:00 | 36 | 163.42 |
| 08/13/2026 11:00 | 42 | 163.42 |
| 08/13/2026 11:00 | 4 | 163.44 |
| 08/13/2026 11:00 | 100 | 163.44 |
| 08/13/2026 11:00 | 43 | 163.46 |
| 08/13/2026 10:59 | 30 | 163.46 |
| 08/13/2026 10:59 | 3 | 163.44 |
| 08/13/2026 10:59 | 30 | 163.44 |
| 08/13/2026 10:59 | 85 | 163.42 |
| 08/13/2026 10:59 | 23 | 163.40 |
| 08/13/2026 10:59 | 30 | 163.40 |
| 08/13/2026 10:59 | 15 | 163.40 |
| 08/13/2026 10:59 | 20 | 163.40 |
| 08/13/2026 10:58 | 34 | 163.42 |
| 08/13/2026 10:58 | 31 | 163.46 |
| 08/13/2026 10:58 | 249 | 163.46 |
| 08/13/2026 10:58 | 36 | 163.48 |
| 08/13/2026 10:58 | 101 | 163.48 |
| 08/13/2026 10:58 | 41 | 163.46 |
| 08/13/2026 10:58 | 19 | 163.42 |
| 08/13/2026 10:58 | 87 | 163.42 |
| 08/13/2026 10:58 | 207 | 163.40 |
| 08/13/2026 10:58 | 114 | 163.39 |
| 08/13/2026 10:58 | 176 | 163.39 |
| 08/13/2026 10:58 | 26 | 163.38 |
| 08/13/2026 10:58 | 185 | 163.38 |
| 08/13/2026 10:58 | 108 | 163.36 |
| 08/13/2026 10:58 | 95 | 163.36 |
| 08/13/2026 10:58 | 61 | 163.34 |
| 08/13/2026 10:58 | 2539 | 163.36 |
| 08/13/2026 10:58 | 31 | 163.38 |
| 08/13/2026 10:58 | 853 | 163.38 |
| 08/13/2026 10:58 | 1123 | 163.38 |
| 08/13/2026 10:58 | 48 | 163.39 |
| 08/13/2026 10:58 | 60 | 163.38 |
| 08/13/2026 10:58 | 12 | 163.38 |
| 08/13/2026 10:58 | 31 | 163.40 |
| 08/13/2026 10:58 | 36 | 163.40 |
| 08/13/2026 10:57 | 123 | 163.40 |
| 08/13/2026 10:57 | 68 | 163.42 |
| 08/13/2026 10:57 | 2 | 163.42 |
| 08/13/2026 10:57 | 43 | 163.40 |
| 08/13/2026 10:57 | 135 | 163.40 |
| 08/13/2026 10:57 | 87 | 163.42 |
| 08/13/2026 10:57 | 47 | 163.42 |
| 08/13/2026 10:57 | 10 | 163.40 |
| 08/13/2026 10:57 | 214 | 163.40 |
| 08/13/2026 10:57 | 93 | 163.40 |
| 08/13/2026 10:57 | 28 | 163.40 |
| 08/13/2026 10:57 | 10 | 163.40 |
| 08/13/2026 10:57 | 6 | 163.40 |
| 08/13/2026 10:57 | 16 | 163.38 |
| 08/13/2026 10:57 | 30 | 163.38 |
| 08/13/2026 10:56 | 9 | 163.42 |
| 08/13/2026 10:56 | 96 | 163.40 |
| 08/13/2026 10:56 | 32 | 163.40 |
| 08/13/2026 10:56 | 84 | 163.38 |
| 08/13/2026 10:56 | 300 | 163.38 |
| 08/13/2026 10:56 | 143 | 163.34 |
| 08/13/2026 10:56 | 11 | 163.36 |
| 08/13/2026 10:56 | 1582 | 163.36 |
| 08/13/2026 10:56 | 5 | 163.38 |
| 08/13/2026 10:56 | 6 | 163.38 |
| 08/13/2026 10:56 | 66 | 163.36 |
| 08/13/2026 10:56 | 95 | 163.36 |
| 08/13/2026 10:56 | 277 | 163.38 |
| 08/13/2026 10:56 | 136 | 163.40 |
| 08/13/2026 10:55 | 11 | 163.40 |
| 08/13/2026 10:55 | 1 | 163.42 |
| 08/13/2026 10:55 | 18 | 163.42 |
| 08/13/2026 10:55 | 36 | 163.42 |
| 08/13/2026 10:55 | 18 | 163.42 |
| 08/13/2026 10:55 | 19 | 163.40 |
| 08/13/2026 10:55 | 36 | 163.40 |
| 08/13/2026 10:55 | 30 | 163.40 |
| 08/13/2026 10:55 | 23 | 163.38 |
| 08/13/2026 10:55 | 7 | 163.38 |
| 08/13/2026 10:55 | 39 | 163.44 |
| 08/13/2026 10:55 | 110 | 163.42 |
| 08/13/2026 10:55 | 36 | 163.42 |
| 08/13/2026 10:55 | 30 | 163.42 |
| 08/13/2026 10:55 | 30 | 163.40 |
| 08/13/2026 10:55 | 103 | 163.36 |
| 08/13/2026 10:55 | 47 | 163.38 |
| 08/13/2026 10:55 | 180 | 163.38 |
| 08/13/2026 10:55 | 60 | 163.36 |
| 08/13/2026 10:55 | 67 | 163.36 |
| 08/13/2026 10:55 | 3 | 163.36 |
| 08/13/2026 10:55 | 15 | 163.36 |
| 08/13/2026 10:55 | 8 | 163.36 |
| 08/13/2026 10:55 | 14 | 163.32 |
| 08/13/2026 10:55 | 46 | 163.34 |
| 08/13/2026 10:55 | 40 | 163.34 |
| 08/13/2026 10:54 | 1 | 163.32 |
| 08/13/2026 10:54 | 70 | 163.34 |
| 08/13/2026 10:54 | 19 | 163.34 |
| 08/13/2026 10:54 | 115 | 163.32 |
| 08/13/2026 10:54 | 18 | 163.32 |
| 08/13/2026 10:54 | 99 | 163.34 |
| 08/13/2026 10:54 | 560 | 163.36 |
| 08/13/2026 10:54 | 31 | 163.36 |
| 08/13/2026 10:54 | 112 | 163.36 |
| 08/13/2026 10:54 | 33 | 163.34 |
| 08/13/2026 10:54 | 21 | 163.34 |
| 08/13/2026 10:54 | 21 | 163.34 |
| 08/13/2026 10:54 | 2586 | 163.36 |
| 08/13/2026 10:54 | 288 | 163.38 |
| 08/13/2026 10:54 | 63 | 163.42 |
| 08/13/2026 10:54 | 36 | 163.40 |
| 08/13/2026 10:54 | 6 | 163.42 |
| 08/13/2026 10:54 | 25 | 163.42 |
| 08/13/2026 10:54 | 70 | 163.42 |
| 08/13/2026 10:54 | 6 | 163.42 |
| 08/13/2026 10:54 | 14 | 163.42 |
| 08/13/2026 10:54 | 36 | 163.42 |
| 08/13/2026 10:54 | 30 | 163.42 |
| 08/13/2026 10:54 | 39 | 163.42 |
| 08/13/2026 10:54 | 4 | 163.42 |
| 08/13/2026 10:54 | 40 | 163.40 |
| 08/13/2026 10:54 | 32 | 163.40 |
| 08/13/2026 10:54 | 203 | 163.38 |
| 08/13/2026 10:54 | 106 | 163.38 |
| 08/13/2026 10:54 | 36 | 163.38 |
| 08/13/2026 10:54 | 30 | 163.38 |
| 08/13/2026 10:54 | 26 | 163.36 |
| 08/13/2026 10:54 | 60 | 163.36 |
| 08/13/2026 10:54 | 20 | 163.36 |
| 08/13/2026 10:54 | 168 | 163.36 |
| 08/13/2026 10:54 | 5 | 163.36 |
| 08/13/2026 10:53 | 18 | 163.36 |
| 08/13/2026 10:53 | 13 | 163.36 |
| 08/13/2026 10:53 | 19 | 163.38 |
| 08/13/2026 10:53 | 31 | 163.38 |
| 08/13/2026 10:53 | 34 | 163.38 |
| 08/13/2026 10:53 | 93 | 163.38 |
| 08/13/2026 10:53 | 9 | 163.40 |
| 08/13/2026 10:53 | 29 | 163.38 |
| 08/13/2026 10:53 | 24 | 163.36 |
| 08/13/2026 10:53 | 36 | 163.36 |
| 08/13/2026 10:53 | 15 | 163.38 |
| 08/13/2026 10:53 | 36 | 163.38 |
| 08/13/2026 10:53 | 102 | 163.38 |
| 08/13/2026 10:52 | 9 | 163.40 |
| 08/13/2026 10:52 | 40 | 163.39 |
| 08/13/2026 10:52 | 9 | 163.40 |
| 08/13/2026 10:52 | 102 | 163.40 |
| 08/13/2026 10:52 | 184 | 163.42 |
| 08/13/2026 10:52 | 11 | 163.44 |
| 08/13/2026 10:52 | 66 | 163.42 |
| 08/13/2026 10:52 | 86 | 163.42 |
| 08/13/2026 10:52 | 86 | 163.41 |
| 08/13/2026 10:52 | 40 | 163.41 |
| 08/13/2026 10:52 | 40 | 163.40 |
| 08/13/2026 10:52 | 9 | 163.40 |
| 08/13/2026 10:52 | 135 | 163.40 |
| 08/13/2026 10:52 | 71 | 163.40 |
| 08/13/2026 10:52 | 79 | 163.38 |
| 08/13/2026 10:52 | 36 | 163.38 |
| 08/13/2026 10:52 | 36 | 163.38 |
| 08/13/2026 10:51 | 8 | 163.34 |
| 08/13/2026 10:51 | 9 | 163.36 |
| 08/13/2026 10:51 | 46 | 163.36 |
| 08/13/2026 10:51 | 5 | 163.36 |
| 08/13/2026 10:51 | 9 | 163.36 |
| 08/13/2026 10:51 | 94 | 163.36 |
| 08/13/2026 10:51 | 26 | 163.38 |
| 08/13/2026 10:51 | 102 | 163.38 |
| 08/13/2026 10:51 | 13 | 163.38 |
| 08/13/2026 10:51 | 36 | 163.38 |
| 08/13/2026 10:51 | 10 | 163.38 |
| 08/13/2026 10:51 | 36 | 163.38 |
| 08/13/2026 10:51 | 6 | 163.37 |
| 08/13/2026 10:51 | 113 | 163.38 |
| 08/13/2026 10:51 | 36 | 163.38 |
| 08/13/2026 10:51 | 54 | 163.38 |
| 08/13/2026 10:51 | 5 | 163.36 |
| 08/13/2026 10:51 | 36 | 163.36 |
| 08/13/2026 10:51 | 72 | 163.36 |
| 08/13/2026 10:51 | 11 | 163.36 |
| 08/13/2026 10:51 | 12 | 163.36 |
| 08/13/2026 10:51 | 13 | 163.36 |
| 08/13/2026 10:51 | 27 | 163.36 |
| 08/13/2026 10:50 | 29 | 163.36 |
| 08/13/2026 10:50 | 32 | 163.36 |
| 08/13/2026 10:50 | 12 | 163.36 |
| 08/13/2026 10:50 | 32 | 163.36 |
| 08/13/2026 10:50 | 10 | 163.35 |
| 08/13/2026 10:50 | 12 | 163.35 |
| 08/13/2026 10:50 | 13 | 163.34 |
| 08/13/2026 10:50 | 18 | 163.34 |
| 08/13/2026 10:50 | 31 | 163.36 |
| 08/13/2026 10:50 | 29 | 163.36 |
| 08/13/2026 10:50 | 36 | 163.36 |
| 08/13/2026 10:50 | 30 | 163.36 |
| 08/13/2026 10:50 | 134 | 163.38 |
| 08/13/2026 10:50 | 48 | 163.38 |
| 08/13/2026 10:50 | 30 | 163.38 |
| 08/13/2026 10:50 | 22 | 163.38 |
| 08/13/2026 10:50 | 10 | 163.38 |
| 08/13/2026 10:50 | 36 | 163.38 |
| 08/13/2026 10:50 | 78 | 163.38 |
| 08/13/2026 10:50 | 31 | 163.38 |
| 08/13/2026 10:50 | 30 | 163.38 |
| 08/13/2026 10:50 | 77 | 163.38 |
| 08/13/2026 10:50 | 36 | 163.38 |
| 08/13/2026 10:50 | 30 | 163.37 |
| 08/13/2026 10:50 | 31 | 163.36 |
| 08/13/2026 10:50 | 17 | 163.35 |
| 08/13/2026 10:49 | 94 | 163.36 |
| 08/13/2026 10:49 | 22 | 163.34 |
| 08/13/2026 10:49 | 25 | 163.38 |
| 08/13/2026 10:49 | 55 | 163.36 |
| 08/13/2026 10:49 | 31 | 163.36 |
| 08/13/2026 10:49 | 20 | 163.34 |
| 08/13/2026 10:49 | 12 | 163.34 |
| 08/13/2026 10:49 | 82 | 163.32 |
| 08/13/2026 10:49 | 16 | 163.32 |
| 08/13/2026 10:49 | 33 | 163.32 |
| 08/13/2026 10:48 | 9 | 163.32 |
| 08/13/2026 10:48 | 87 | 163.36 |
| 08/13/2026 10:48 | 36 | 163.36 |
| 08/13/2026 10:48 | 90 | 163.38 |
| 08/13/2026 10:48 | 38 | 163.38 |
| 08/13/2026 10:48 | 36 | 163.38 |
| 08/13/2026 10:48 | 36 | 163.38 |
| 08/13/2026 10:48 | 30 | 163.37 |
| 08/13/2026 10:48 | 32 | 163.40 |
| 08/13/2026 10:48 | 3 | 163.32 |
| 08/13/2026 10:48 | 36 | 163.32 |
| 08/13/2026 10:48 | 114 | 163.32 |
| 08/13/2026 10:48 | 33 | 163.30 |
| 08/13/2026 10:48 | 127 | 163.28 |
| 08/13/2026 10:48 | 188 | 163.28 |
| 08/13/2026 10:48 | 159 | 163.26 |
| 08/13/2026 10:48 | 36 | 163.24 |
| 08/13/2026 10:48 | 159 | 163.24 |
| 08/13/2026 10:48 | 32 | 163.24 |
| 08/13/2026 10:48 | 12 | 163.24 |
| 08/13/2026 10:48 | 5 | 163.24 |
| 08/13/2026 10:48 | 53 | 163.24 |
| 08/13/2026 10:48 | 237 | 163.28 |
| 08/13/2026 10:48 | 7 | 163.28 |
| 08/13/2026 10:48 | 25 | 163.28 |
| 08/13/2026 10:47 | 7 | 163.28 |
| 08/13/2026 10:47 | 337 | 163.28 |
| 08/13/2026 10:47 | 13 | 163.24 |
| 08/13/2026 10:47 | 155 | 163.26 |
| 08/13/2026 10:47 | 69 | 163.26 |
| 08/13/2026 10:47 | 705 | 163.24 |
| 08/13/2026 10:47 | 695 | 163.24 |
| 08/13/2026 10:47 | 996 | 163.24 |
| 08/13/2026 10:47 | 109 | 163.22 |
| 08/13/2026 10:47 | 12 | 163.20 |
| 08/13/2026 10:47 | 37 | 163.20 |
| 08/13/2026 10:47 | 30 | 163.20 |
| 08/13/2026 10:47 | 22 | 163.18 |
| 08/13/2026 10:47 | 150 | 163.20 |
| 08/13/2026 10:47 | 7 | 163.18 |
| 08/13/2026 10:47 | 32 | 163.20 |
| 08/13/2026 10:47 | 39 | 163.20 |
| 08/13/2026 10:47 | 16 | 163.20 |
| 08/13/2026 10:46 | 40 | 163.20 |
| 08/13/2026 10:46 | 7 | 163.20 |
| 08/13/2026 10:46 | 46 | 163.22 |
| 08/13/2026 10:46 | 402 | 163.18 |
| 08/13/2026 10:46 | 798 | 163.20 |
| 08/13/2026 10:46 | 36 | 163.24 |
| 08/13/2026 10:46 | 144 | 163.23 |
| 08/13/2026 10:46 | 107 | 163.22 |
| 08/13/2026 10:46 | 16 | 163.22 |
| 08/13/2026 10:46 | 258 | 163.20 |
| 08/13/2026 10:46 | 48 | 163.18 |
| 08/13/2026 10:46 | 50 | 163.18 |
| 08/13/2026 10:45 | 221 | 163.16 |
| 08/13/2026 10:45 | 2 | 163.18 |
| 08/13/2026 10:45 | 31 | 163.18 |
| 08/13/2026 10:45 | 9 | 163.20 |
| 08/13/2026 10:45 | 22 | 163.20 |
| 08/13/2026 10:45 | 28 | 163.19 |
| 08/13/2026 10:45 | 18 | 163.16 |
| 08/13/2026 10:45 | 19 | 163.19 |
| 08/13/2026 10:45 | 29 | 163.18 |
| 08/13/2026 10:45 | 31 | 163.20 |
| 08/13/2026 10:45 | 40 | 163.24 |
| 08/13/2026 10:45 | 8 | 163.18 |
| 08/13/2026 10:45 | 18 | 163.20 |
| 08/13/2026 10:45 | 14 | 163.20 |
| 08/13/2026 10:45 | 37 | 163.18 |
| 08/13/2026 10:45 | 12 | 163.18 |
| 08/13/2026 10:45 | 30 | 163.18 |
| 08/13/2026 10:44 | 33 | 163.16 |
| 08/13/2026 10:44 | 10 | 163.16 |
| 08/13/2026 10:44 | 77 | 163.16 |
| 08/13/2026 10:44 | 15 | 163.16 |
| 08/13/2026 10:44 | 5 | 163.14 |
| 08/13/2026 10:44 | 35 | 163.16 |
| 08/13/2026 10:44 | 134 | 163.16 |
| 08/13/2026 10:44 | 42 | 163.16 |
| 08/13/2026 10:44 | 18 | 163.16 |
| 08/13/2026 10:44 | 59 | 163.16 |
| 08/13/2026 10:44 | 64 | 163.16 |
| 08/13/2026 10:44 | 1 | 163.16 |
| 08/13/2026 10:44 | 104 | 163.18 |
| 08/13/2026 10:44 | 9 | 163.20 |
| 08/13/2026 10:44 | 41 | 163.18 |
| 08/13/2026 10:44 | 122 | 163.18 |
| 08/13/2026 10:44 | 31 | 163.16 |
| 08/13/2026 10:44 | 64 | 163.16 |
| 08/13/2026 10:44 | 122 | 163.16 |
| 08/13/2026 10:44 | 57 | 163.14 |
| 08/13/2026 10:44 | 55 | 163.18 |
| 08/13/2026 10:44 | 42 | 163.18 |
| 08/13/2026 10:44 | 24 | 163.18 |
| 08/13/2026 10:44 | 1 | 163.20 |
| 08/13/2026 10:44 | 118 | 163.22 |
| 08/13/2026 10:43 | 68 | 163.22 |
| 08/13/2026 10:43 | 20 | 163.22 |
| 08/13/2026 10:43 | 7 | 163.22 |
| 08/13/2026 10:43 | 61 | 163.20 |
| 08/13/2026 10:43 | 66 | 163.20 |
| 08/13/2026 10:43 | 90 | 163.18 |
| 08/13/2026 10:43 | 7 | 163.20 |
| 08/13/2026 10:43 | 245 | 163.16 |
| 08/13/2026 10:43 | 40 | 163.16 |
| 08/13/2026 10:43 | 192 | 163.14 |
| 08/13/2026 10:43 | 60 | 163.14 |
| 08/13/2026 10:43 | 4 | 163.12 |
| 08/13/2026 10:43 | 24 | 163.12 |
| 08/13/2026 10:43 | 10 | 163.11 |
| 08/13/2026 10:43 | 6 | 163.10 |
| 08/13/2026 10:43 | 87 | 163.10 |
| 08/13/2026 10:43 | 60 | 163.10 |
| 08/13/2026 10:43 | 9 | 163.12 |
| 08/13/2026 10:43 | 23 | 163.10 |
| 08/13/2026 10:43 | 11 | 163.14 |
| 08/13/2026 10:42 | 100 | 163.12 |
| 08/13/2026 10:42 | 42 | 163.12 |
| 08/13/2026 10:42 | 108 | 163.12 |
| 08/13/2026 10:42 | 12 | 163.14 |
| 08/13/2026 10:42 | 37 | 163.14 |
| 08/13/2026 10:42 | 129 | 163.14 |
| 08/13/2026 10:42 | 104 | 163.14 |
| 08/13/2026 10:42 | 13 | 163.14 |
| 08/13/2026 10:42 | 41 | 163.16 |
| 08/13/2026 10:42 | 59 | 163.16 |
| 08/13/2026 10:42 | 6 | 163.18 |
| 08/13/2026 10:42 | 36 | 163.22 |
| 08/13/2026 10:42 | 172 | 163.18 |
| 08/13/2026 10:42 | 33 | 163.16 |
| 08/13/2026 10:42 | 10 | 163.16 |
| 08/13/2026 10:42 | 13 | 163.16 |
| 08/13/2026 10:41 | 71 | 163.14 |
| 08/13/2026 10:41 | 163 | 163.14 |
| 08/13/2026 10:41 | 393 | 163.14 |
| 08/13/2026 10:41 | 391 | 163.16 |
| 08/13/2026 10:41 | 278 | 163.16 |
| 08/13/2026 10:41 | 71 | 163.16 |
| 08/13/2026 10:41 | 690 | 163.14 |
| 08/13/2026 10:41 | 15 | 163.14 |
| 08/13/2026 10:41 | 1275 | 163.14 |
| 08/13/2026 10:41 | 93 | 163.14 |
| 08/13/2026 10:41 | 9 | 163.14 |
| 08/13/2026 10:41 | 10 | 163.14 |
| 08/13/2026 10:41 | 9 | 163.14 |
| 08/13/2026 10:41 | 38 | 163.12 |
| 08/13/2026 10:41 | 24 | 163.12 |
| 08/13/2026 10:41 | 123 | 163.10 |
| 08/13/2026 10:41 | 78 | 163.09 |
| 08/13/2026 10:41 | 47 | 163.10 |
| 08/13/2026 10:41 | 122 | 163.10 |
| 08/13/2026 10:41 | 150 | 163.12 |
| 08/13/2026 10:41 | 106 | 163.12 |
| 08/13/2026 10:41 | 99 | 163.12 |
| 08/13/2026 10:41 | 174 | 163.10 |
| 08/13/2026 10:41 | 101 | 163.08 |
| 08/13/2026 10:41 | 85 | 163.08 |
| 08/13/2026 10:41 | 15 | 163.06 |
| 08/13/2026 10:41 | 24 | 163.08 |
| 08/13/2026 10:41 | 349 | 163.06 |
| 08/13/2026 10:40 | 4 | 163.06 |
| 08/13/2026 10:40 | 80 | 163.06 |
| 08/13/2026 10:40 | 93 | 163.06 |
| 08/13/2026 10:40 | 12 | 163.06 |
| 08/13/2026 10:40 | 36 | 163.08 |
| 08/13/2026 10:40 | 72 | 163.06 |
| 08/13/2026 10:40 | 61 | 163.06 |
| 08/13/2026 10:40 | 36 | 163.06 |
| 08/13/2026 10:40 | 30 | 163.06 |
| 08/13/2026 10:40 | 94 | 163.06 |
| 08/13/2026 10:40 | 36 | 163.06 |
| 08/13/2026 10:40 | 30 | 163.06 |
| 08/13/2026 10:40 | 10 | 163.06 |
| 08/13/2026 10:40 | 98 | 163.06 |
| 08/13/2026 10:40 | 10 | 163.06 |
| 08/13/2026 10:40 | 13 | 163.06 |
| 08/13/2026 10:40 | 80 | 163.04 |
| 08/13/2026 10:40 | 24 | 163.04 |
| 08/13/2026 10:39 | 28 | 163.06 |
| 08/13/2026 10:39 | 36 | 163.06 |
| 08/13/2026 10:39 | 30 | 163.06 |
| 08/13/2026 10:39 | 47 | 163.06 |
| 08/13/2026 10:39 | 50 | 163.06 |
| 08/13/2026 10:39 | 179 | 163.06 |
| 08/13/2026 10:39 | 94 | 163.06 |
| 08/13/2026 10:39 | 13 | 163.08 |
| 08/13/2026 10:39 | 20 | 163.08 |
| 08/13/2026 10:39 | 84 | 163.08 |
| 08/13/2026 10:39 | 30 | 163.08 |
| 08/13/2026 10:39 | 36 | 163.08 |
| 08/13/2026 10:39 | 30 | 163.08 |
| 08/13/2026 10:38 | 7 | 163.06 |
| 08/13/2026 10:38 | 47 | 163.06 |
| 08/13/2026 10:38 | 392 | 163.00 |
| 08/13/2026 10:38 | 36 | 163.00 |
| 08/13/2026 10:38 | 60 | 163.00 |
| 08/13/2026 10:38 | 5 | 162.98 |
| 08/13/2026 10:38 | 36 | 162.98 |
| 08/13/2026 10:38 | 6 | 162.98 |
| 08/13/2026 10:38 | 21 | 162.96 |
| 08/13/2026 10:38 | 10 | 162.96 |
| 08/13/2026 10:38 | 13 | 162.96 |
| 08/13/2026 10:38 | 137 | 162.96 |
| 08/13/2026 10:38 | 43 | 162.92 |
| 08/13/2026 10:38 | 26 | 162.92 |
| 08/13/2026 10:38 | 1 | 162.90 |
| 08/13/2026 10:38 | 16 | 162.90 |
| 08/13/2026 10:38 | 44 | 162.88 |
| 08/13/2026 10:38 | 30 | 162.90 |
| 08/13/2026 10:38 | 16 | 162.89 |
| 08/13/2026 10:38 | 111 | 162.89 |
| 08/13/2026 10:38 | 10 | 162.90 |
| 08/13/2026 10:38 | 24 | 162.90 |
| 08/13/2026 10:38 | 25 | 162.92 |
| 08/13/2026 10:38 | 18 | 162.94 |
| 08/13/2026 10:38 | 27 | 162.94 |
| 08/13/2026 10:37 | 9 | 162.96 |
| 08/13/2026 10:37 | 24 | 162.90 |
| 08/13/2026 10:37 | 470 | 162.96 |
| 08/13/2026 10:37 | 36 | 162.96 |
| 08/13/2026 10:37 | 30 | 162.96 |
| 08/13/2026 10:37 | 19 | 162.97 |
| 08/13/2026 10:36 | 1 | 162.96 |
| 08/13/2026 10:36 | 16 | 163.00 |
| 08/13/2026 10:36 | 150 | 163.00 |
| 08/13/2026 10:36 | 66 | 163.00 |
| 08/13/2026 10:36 | 7 | 163.02 |
| 08/13/2026 10:36 | 61 | 163.02 |
| 08/13/2026 10:36 | 400 | 163.02 |
| 08/13/2026 10:36 | 59 | 163.02 |
| 08/13/2026 10:36 | 45 | 163.02 |
| 08/13/2026 10:36 | 52 | 163.02 |
| 08/13/2026 10:36 | 166 | 163.02 |
| 08/13/2026 10:36 | 89 | 163.02 |
| 08/13/2026 10:36 | 31 | 163.02 |
| 08/13/2026 10:36 | 135 | 163.02 |
| 08/13/2026 10:36 | 217 | 163.00 |
| 08/13/2026 10:36 | 60 | 163.00 |
| 08/13/2026 10:36 | 60 | 163.00 |
| 08/13/2026 10:36 | 16 | 162.98 |
| 08/13/2026 10:36 | 40 | 162.98 |
| 08/13/2026 10:36 | 45 | 162.98 |
| 08/13/2026 10:36 | 14 | 162.98 |
| 08/13/2026 10:36 | 14 | 162.98 |
| 08/13/2026 10:36 | 9 | 162.98 |
| 08/13/2026 10:36 | 10 | 162.98 |
| 08/13/2026 10:36 | 106 | 163.00 |
| 08/13/2026 10:35 | 188 | 163.02 |
| 08/13/2026 10:35 | 30 | 163.04 |
| 08/13/2026 10:35 | 91 | 163.04 |
| 08/13/2026 10:35 | 69 | 163.04 |
| 08/13/2026 10:35 | 4 | 163.04 |
| 08/13/2026 10:35 | 30 | 163.04 |
| 08/13/2026 10:35 | 36 | 163.04 |
| 08/13/2026 10:35 | 14 | 163.02 |
| 08/13/2026 10:35 | 31 | 163.00 |
| 08/13/2026 10:35 | 213 | 163.00 |
| 08/13/2026 10:35 | 31 | 162.96 |
| 08/13/2026 10:35 | 14 | 162.96 |
| 08/13/2026 10:35 | 39 | 162.94 |
| 08/13/2026 10:35 | 12 | 162.94 |
| 08/13/2026 10:35 | 22 | 162.94 |
| 08/13/2026 10:35 | 62 | 162.92 |
| 08/13/2026 10:35 | 15 | 162.92 |
| 08/13/2026 10:35 | 34 | 162.96 |
| 08/13/2026 10:34 | 9 | 163.00 |
| 08/13/2026 10:34 | 14 | 162.98 |
| 08/13/2026 10:34 | 11 | 162.98 |
| 08/13/2026 10:34 | 45 | 162.98 |
| 08/13/2026 10:34 | 157 | 162.98 |
| 08/13/2026 10:34 | 24 | 162.98 |
| 08/13/2026 10:34 | 15 | 163.02 |
| 08/13/2026 10:34 | 25 | 163.00 |
| 08/13/2026 10:34 | 13 | 163.00 |
| 08/13/2026 10:34 | 175 | 163.02 |
| 08/13/2026 10:34 | 13 | 163.02 |
| 08/13/2026 10:34 | 12 | 163.02 |
| 08/13/2026 10:34 | 12 | 163.02 |
| 08/13/2026 10:34 | 13 | 163.02 |
| 08/13/2026 10:34 | 35 | 163.02 |
| 08/13/2026 10:34 | 116 | 163.04 |
| 08/13/2026 10:34 | 13 | 163.02 |
| 08/13/2026 10:34 | 211 | 163.00 |
| 08/13/2026 10:34 | 30 | 163.00 |
| 08/13/2026 10:34 | 168 | 163.00 |
| 08/13/2026 10:34 | 139 | 162.98 |
| 08/13/2026 10:33 | 11 | 162.96 |
| 08/13/2026 10:33 | 30 | 162.96 |
| 08/13/2026 10:33 | 36 | 162.96 |
| 08/13/2026 10:33 | 42 | 162.98 |
| 08/13/2026 10:33 | 1 | 163.00 |
| 08/13/2026 10:33 | 6 | 163.00 |
| 08/13/2026 10:33 | 26 | 163.04 |
| 08/13/2026 10:33 | 83 | 163.02 |
| 08/13/2026 10:33 | 2 | 163.02 |
| 08/13/2026 10:33 | 28 | 163.04 |
| 08/13/2026 10:33 | 30 | 163.02 |
| 08/13/2026 10:33 | 155 | 163.04 |
| 08/13/2026 10:33 | 13 | 163.06 |
| 08/13/2026 10:33 | 93 | 163.06 |
| 08/13/2026 10:33 | 17 | 163.06 |
| 08/13/2026 10:32 | 6 | 163.08 |
| 08/13/2026 10:32 | 93 | 163.08 |
| 08/13/2026 10:32 | 113 | 163.06 |
| 08/13/2026 10:32 | 131 | 163.06 |
| 08/13/2026 10:32 | 11 | 163.04 |
| 08/13/2026 10:32 | 41 | 163.04 |
| 08/13/2026 10:32 | 15 | 163.04 |
| 08/13/2026 10:32 | 97 | 163.02 |
| 08/13/2026 10:32 | 37 | 163.02 |
| 08/13/2026 10:32 | 118 | 163.02 |
| 08/13/2026 10:32 | 76 | 163.02 |
| 08/13/2026 10:32 | 53 | 163.06 |
| 08/13/2026 10:32 | 118 | 163.08 |
| 08/13/2026 10:32 | 30 | 163.08 |
| 08/13/2026 10:32 | 36 | 163.08 |
| 08/13/2026 10:32 | 9 | 163.08 |
| 08/13/2026 10:32 | 7 | 163.08 |
| 08/13/2026 10:32 | 27 | 163.06 |
| 08/13/2026 10:32 | 29 | 163.04 |
| 08/13/2026 10:32 | 42 | 163.02 |
| 08/13/2026 10:31 | 47 | 163.04 |
| 08/13/2026 10:31 | 23 | 163.02 |
| 08/13/2026 10:31 | 29 | 163.06 |
| 08/13/2026 10:31 | 30 | 163.06 |
| 08/13/2026 10:31 | 24 | 163.06 |
| 08/13/2026 10:31 | 67 | 163.12 |
| 08/13/2026 10:31 | 57 | 163.10 |
| 08/13/2026 10:30 | 113 | 163.10 |
| 08/13/2026 10:30 | 20 | 163.10 |
| 08/13/2026 10:30 | 37 | 163.12 |
| 08/13/2026 10:30 | 76 | 163.10 |
| 08/13/2026 10:30 | 59 | 163.10 |
| 08/13/2026 10:30 | 26 | 163.06 |
| 08/13/2026 10:30 | 57 | 163.06 |
| 08/13/2026 10:30 | 27 | 163.08 |
| 08/13/2026 10:30 | 1 | 163.10 |
| 08/13/2026 10:30 | 30 | 163.10 |
| 08/13/2026 10:30 | 24 | 163.10 |
| 08/13/2026 10:30 | 114 | 163.12 |
| 08/13/2026 10:29 | 11 | 163.12 |
| 08/13/2026 10:29 | 56 | 163.12 |
| 08/13/2026 10:29 | 30 | 163.12 |
| 08/13/2026 10:29 | 18 | 163.12 |
| 08/13/2026 10:29 | 53 | 163.11 |
| 08/13/2026 10:29 | 338 | 163.10 |
| 08/13/2026 10:29 | 30 | 163.10 |
| 08/13/2026 10:29 | 36 | 163.09 |
| 08/13/2026 10:29 | 25 | 163.08 |
| 08/13/2026 10:29 | 25 | 163.07 |
| 08/13/2026 10:29 | 91 | 163.06 |
| 08/13/2026 10:29 | 6 | 163.06 |
| 08/13/2026 10:29 | 9 | 163.06 |
| 08/13/2026 10:29 | 3 | 163.06 |
| 08/13/2026 10:29 | 63 | 163.04 |
| 08/13/2026 10:28 | 20 | 163.04 |
| 08/13/2026 10:28 | 45 | 163.02 |
| 08/13/2026 10:28 | 26 | 163.04 |
| 08/13/2026 10:28 | 24 | 163.04 |
| 08/13/2026 10:28 | 23 | 163.06 |
| 08/13/2026 10:28 | 6 | 163.06 |
| 08/13/2026 10:28 | 10 | 163.06 |
| 08/13/2026 10:28 | 15 | 163.06 |
| 08/13/2026 10:28 | 59 | 163.06 |
| 08/13/2026 10:28 | 193 | 163.04 |
| 08/13/2026 10:28 | 8 | 163.06 |
| 08/13/2026 10:28 | 44 | 163.06 |
| 08/13/2026 10:27 | 9 | 163.04 |
| 08/13/2026 10:27 | 50 | 163.06 |
| 08/13/2026 10:27 | 10 | 163.04 |
| 08/13/2026 10:27 | 69 | 163.04 |
| 08/13/2026 10:27 | 12 | 163.04 |
| 08/13/2026 10:27 | 4 | 163.04 |
| 08/13/2026 10:27 | 15 | 163.04 |
| 08/13/2026 10:27 | 3 | 163.04 |
| 08/13/2026 10:27 | 140 | 163.06 |
| 08/13/2026 10:26 | 8 | 163.10 |
| 08/13/2026 10:26 | 14 | 163.10 |
| 08/13/2026 10:26 | 39 | 163.10 |
| 08/13/2026 10:26 | 24 | 163.10 |
| 08/13/2026 10:26 | 61 | 163.10 |
| 08/13/2026 10:26 | 40 | 163.08 |
| 08/13/2026 10:26 | 60 | 163.10 |
| 08/13/2026 10:26 | 24 | 163.10 |
| 08/13/2026 10:26 | 65 | 163.08 |
| 08/13/2026 10:26 | 22 | 163.10 |
| 08/13/2026 10:26 | 14 | 163.10 |
| 08/13/2026 10:26 | 6 | 163.10 |
| 08/13/2026 10:26 | 13 | 163.10 |
| 08/13/2026 10:26 | 42 | 163.09 |
| 08/13/2026 10:26 | 44 | 163.09 |
| 08/13/2026 10:26 | 17 | 163.09 |
| 08/13/2026 10:26 | 24 | 163.10 |
| 08/13/2026 10:26 | 42 | 163.09 |
| 08/13/2026 10:26 | 22 | 163.08 |
| 08/13/2026 10:26 | 2 | 163.12 |
| 08/13/2026 10:26 | 24 | 163.12 |
| 08/13/2026 10:26 | 6 | 163.12 |
| 08/13/2026 10:26 | 24 | 163.16 |
| 08/13/2026 10:26 | 24 | 163.18 |
| 08/13/2026 10:26 | 183 | 163.20 |
| 08/13/2026 10:26 | 24 | 163.20 |
| 08/13/2026 10:26 | 72 | 163.19 |
| 08/13/2026 10:25 | 9 | 163.18 |
| 08/13/2026 10:25 | 1 | 163.18 |
| 08/13/2026 10:25 | 179 | 163.16 |
| 08/13/2026 10:25 | 129 | 163.14 |
| 08/13/2026 10:25 | 7 | 163.18 |
| 08/13/2026 10:25 | 57 | 163.12 |
| 08/13/2026 10:25 | 257 | 163.14 |
| 08/13/2026 10:25 | 7 | 163.12 |
| 08/13/2026 10:25 | 71 | 163.10 |
| 08/13/2026 10:25 | 58 | 163.11 |
| 08/13/2026 10:25 | 7 | 163.11 |
| 08/13/2026 10:25 | 49 | 163.12 |
| 08/13/2026 10:25 | 122 | 163.10 |
| 08/13/2026 10:25 | 20 | 163.10 |
| 08/13/2026 10:24 | 61 | 163.06 |
| 08/13/2026 10:24 | 73 | 163.06 |
| 08/13/2026 10:24 | 2 | 163.06 |
| 08/13/2026 10:24 | 12 | 163.06 |
| 08/13/2026 10:24 | 4 | 163.02 |
| 08/13/2026 10:24 | 26 | 163.02 |
| 08/13/2026 10:24 | 114 | 163.04 |
| 08/13/2026 10:24 | 5 | 163.06 |
| 08/13/2026 10:24 | 7 | 163.06 |
| 08/13/2026 10:24 | 7 | 163.06 |
| 08/13/2026 10:24 | 31 | 163.06 |
| 08/13/2026 10:24 | 24 | 163.06 |
| 08/13/2026 10:24 | 25 | 163.06 |
| 08/13/2026 10:24 | 43 | 163.06 |
| 08/13/2026 10:24 | 74 | 163.06 |
| 08/13/2026 10:24 | 24 | 163.06 |
| 08/13/2026 10:24 | 18 | 163.06 |
| 08/13/2026 10:24 | 43 | 163.06 |
| 08/13/2026 10:24 | 23 | 163.06 |
| 08/13/2026 10:24 | 107 | 163.06 |
| 08/13/2026 10:24 | 43 | 163.06 |
| 08/13/2026 10:24 | 24 | 163.06 |
| 08/13/2026 10:24 | 18 | 163.06 |
| 08/13/2026 10:24 | 43 | 163.06 |
| 08/13/2026 10:24 | 43 | 163.06 |
| 08/13/2026 10:24 | 43 | 163.06 |
| 08/13/2026 10:24 | 43 | 163.06 |
| 08/13/2026 10:24 | 34 | 163.06 |
| 08/13/2026 10:24 | 43 | 163.06 |
| 08/13/2026 10:24 | 9 | 163.06 |
| 08/13/2026 10:24 | 12 | 163.06 |
| 08/13/2026 10:24 | 8 | 163.06 |
| 08/13/2026 10:24 | 4 | 163.06 |
| 08/13/2026 10:24 | 4 | 163.06 |
| 08/13/2026 10:24 | 4 | 163.06 |
| 08/13/2026 10:24 | 3 | 163.06 |
| 08/13/2026 10:24 | 5 | 163.06 |
| 08/13/2026 10:24 | 8 | 163.06 |
| 08/13/2026 10:24 | 38 | 163.06 |
| 08/13/2026 10:24 | 9 | 163.08 |
| 08/13/2026 10:24 | 13 | 163.08 |
| 08/13/2026 10:24 | 7 | 163.08 |
| 08/13/2026 10:24 | 78 | 163.06 |
| 08/13/2026 10:24 | 96 | 163.06 |
| 08/13/2026 10:24 | 33 | 163.08 |
| 08/13/2026 10:24 | 16 | 163.10 |
| 08/13/2026 10:24 | 67 | 163.10 |
| 08/13/2026 10:24 | 28 | 163.12 |
| 08/13/2026 10:24 | 21 | 163.12 |
| 08/13/2026 10:24 | 85 | 163.12 |
| 08/13/2026 10:24 | 30 | 163.10 |
| 08/13/2026 10:24 | 58 | 163.06 |
| 08/13/2026 10:23 | 101 | 163.00 |
| 08/13/2026 10:23 | 18 | 163.00 |
| 08/13/2026 10:23 | 32 | 163.00 |
| 08/13/2026 10:23 | 37 | 163.04 |
| 08/13/2026 10:23 | 18 | 163.06 |
| 08/13/2026 10:23 | 10 | 163.08 |
| 08/13/2026 10:23 | 20 | 163.06 |
| 08/13/2026 10:23 | 82 | 163.12 |
| 08/13/2026 10:23 | 1 | 163.08 |
| 08/13/2026 10:23 | 6 | 163.08 |
| 08/13/2026 10:22 | 31 | 163.14 |
| 08/13/2026 10:22 | 11 | 163.10 |
| 08/13/2026 10:22 | 10 | 163.08 |
| 08/13/2026 10:22 | 159 | 163.10 |
| 08/13/2026 10:22 | 71 | 163.10 |
| 08/13/2026 10:22 | 21 | 163.08 |
| 08/13/2026 10:22 | 2 | 163.08 |
| 08/13/2026 10:22 | 26 | 163.08 |
| 08/13/2026 10:22 | 24 | 163.08 |
| 08/13/2026 10:22 | 16 | 163.06 |
| 08/13/2026 10:22 | 4 | 163.04 |
| 08/13/2026 10:22 | 6 | 163.04 |
| 08/13/2026 10:22 | 68 | 163.04 |
| 08/13/2026 10:22 | 330 | 163.02 |
| 08/13/2026 10:22 | 36 | 163.04 |
| 08/13/2026 10:21 | 70 | 163.08 |
| 08/13/2026 10:21 | 4 | 163.08 |
| 08/13/2026 10:21 | 3 | 163.08 |
| 08/13/2026 10:21 | 8 | 163.08 |
| 08/13/2026 10:21 | 1 | 163.04 |
| 08/13/2026 10:21 | 24 | 163.04 |
| 08/13/2026 10:21 | 6 | 163.04 |
| 08/13/2026 10:21 | 73 | 163.00 |
| 08/13/2026 10:21 | 8 | 163.00 |
| 08/13/2026 10:21 | 11 | 162.98 |
| 08/13/2026 10:21 | 75 | 163.00 |
| 08/13/2026 10:21 | 31 | 163.00 |
| 08/13/2026 10:21 | 34 | 163.00 |
| 08/13/2026 10:21 | 28 | 163.00 |
| 08/13/2026 10:21 | 10 | 163.00 |
| 08/13/2026 10:21 | 11 | 162.98 |
| 08/13/2026 10:21 | 27 | 162.96 |
| 08/13/2026 10:21 | 23 | 162.96 |
| 08/13/2026 10:21 | 13 | 162.96 |
| 08/13/2026 10:21 | 3 | 162.96 |
| 08/13/2026 10:21 | 12 | 162.96 |
| 08/13/2026 10:21 | 41 | 162.96 |
| 08/13/2026 10:21 | 43 | 162.98 |
| 08/13/2026 10:21 | 11 | 162.98 |
| 08/13/2026 10:21 | 4 | 162.96 |
| 08/13/2026 10:21 | 101 | 162.96 |
| 08/13/2026 10:21 | 32 | 162.94 |
| 08/13/2026 10:21 | 55 | 162.92 |
| 08/13/2026 10:21 | 31 | 162.88 |
| 08/13/2026 10:21 | 34 | 162.90 |
| 08/13/2026 10:21 | 78 | 162.94 |
| 08/13/2026 10:21 | 11 | 162.98 |
| 08/13/2026 10:21 | 11 | 162.96 |
| 08/13/2026 10:20 | 73 | 162.92 |
| 08/13/2026 10:20 | 74 | 162.90 |
| 08/13/2026 10:20 | 24 | 162.90 |
| 08/13/2026 10:20 | 216 | 162.90 |
| 08/13/2026 10:20 | 28 | 162.88 |
| 08/13/2026 10:19 | 51 | 162.86 |
| 08/13/2026 10:19 | 172 | 162.84 |
| 08/13/2026 10:19 | 155 | 162.86 |
| 08/13/2026 10:19 | 113 | 162.88 |
| 08/13/2026 10:19 | 79 | 162.88 |
| 08/13/2026 10:19 | 45 | 162.88 |
| 08/13/2026 10:19 | 18 | 162.88 |
| 08/13/2026 10:19 | 24 | 162.88 |
| 08/13/2026 10:19 | 42 | 162.88 |
| 08/13/2026 10:19 | 167 | 162.88 |
| 08/13/2026 10:19 | 89 | 162.86 |
| 08/13/2026 10:19 | 4 | 162.86 |
| 08/13/2026 10:19 | 4 | 162.86 |
| 08/13/2026 10:19 | 9 | 162.86 |
| 08/13/2026 10:19 | 4 | 162.86 |
| 08/13/2026 10:19 | 24 | 162.82 |
| 08/13/2026 10:19 | 35 | 162.82 |
| 08/13/2026 10:19 | 167 | 162.84 |
| 08/13/2026 10:18 | 1 | 162.86 |
| 08/13/2026 10:18 | 7 | 162.86 |
| 08/13/2026 10:18 | 6 | 162.82 |
| 08/13/2026 10:18 | 42 | 162.82 |
| 08/13/2026 10:18 | 37 | 162.84 |
| 08/13/2026 10:18 | 97 | 162.84 |
| 08/13/2026 10:18 | 94 | 162.80 |
| 08/13/2026 10:18 | 104 | 162.82 |
| 08/13/2026 10:18 | 157 | 162.84 |
| 08/13/2026 10:18 | 161 | 162.82 |
| 08/13/2026 10:18 | 74 | 162.82 |
| 08/13/2026 10:18 | 48 | 162.82 |
| 08/13/2026 10:18 | 73 | 162.82 |
| 08/13/2026 10:18 | 157 | 162.82 |
| 08/13/2026 10:18 | 24 | 162.84 |
| 08/13/2026 10:18 | 42 | 162.84 |
| 08/13/2026 10:18 | 10 | 162.84 |
| 08/13/2026 10:18 | 48 | 162.80 |
| 08/13/2026 10:18 | 10 | 162.76 |
| 08/13/2026 10:18 | 19 | 162.74 |
| 08/13/2026 10:18 | 421 | 162.80 |
| 08/13/2026 10:18 | 388 | 162.78 |
| 08/13/2026 10:18 | 311 | 162.76 |
| 08/13/2026 10:18 | 324 | 162.74 |
| 08/13/2026 10:18 | 180 | 162.72 |
| 08/13/2026 10:18 | 49 | 162.70 |
| 08/13/2026 10:18 | 19 | 162.68 |
| 08/13/2026 10:18 | 25 | 162.66 |
| 08/13/2026 10:17 | 24 | 162.66 |
| 08/13/2026 10:17 | 183 | 162.58 |
| 08/13/2026 10:17 | 71 | 162.60 |
| 08/13/2026 10:17 | 244 | 162.60 |
| 08/13/2026 10:17 | 223 | 162.60 |
| 08/13/2026 10:17 | 208 | 162.60 |
| 08/13/2026 10:17 | 87 | 162.60 |
| 08/13/2026 10:17 | 286 | 162.60 |
| 08/13/2026 10:17 | 16 | 162.60 |
| 08/13/2026 10:17 | 447 | 162.60 |
| 08/13/2026 10:17 | 24 | 162.60 |
| 08/13/2026 10:17 | 24 | 162.60 |
| 08/13/2026 10:17 | 92 | 162.62 |
| 08/13/2026 10:17 | 313 | 162.62 |
| 08/13/2026 10:17 | 259 | 162.62 |
| 08/13/2026 10:17 | 184 | 162.62 |
| 08/13/2026 10:17 | 40 | 162.62 |
| 08/13/2026 10:17 | 578 | 162.62 |
| 08/13/2026 10:17 | 42 | 162.62 |
| 08/13/2026 10:17 | 679 | 162.64 |
| 08/13/2026 10:17 | 8 | 162.64 |
| 08/13/2026 10:17 | 24 | 162.64 |
| 08/13/2026 10:17 | 18 | 162.64 |
| 08/13/2026 10:17 | 97 | 162.60 |
| 08/13/2026 10:17 | 40 | 162.60 |
| 08/13/2026 10:17 | 43 | 162.60 |
| 08/13/2026 10:17 | 24 | 162.60 |
| 08/13/2026 10:17 | 66 | 162.60 |
| 08/13/2026 10:17 | 35 | 162.58 |
| 08/13/2026 10:17 | 13 | 162.58 |
| 08/13/2026 10:17 | 206 | 162.56 |
| 08/13/2026 10:17 | 10 | 162.56 |
| 08/13/2026 10:17 | 8 | 162.56 |
| 08/13/2026 10:17 | 3 | 162.56 |
| 08/13/2026 10:17 | 3 | 162.56 |
| 08/13/2026 10:17 | 33 | 162.56 |
| 08/13/2026 10:17 | 24 | 162.52 |
| 08/13/2026 10:17 | 9 | 162.60 |
| 08/13/2026 10:17 | 24 | 162.58 |
| 08/13/2026 10:17 | 12 | 162.58 |
| 08/13/2026 10:17 | 13 | 162.58 |
| 08/13/2026 10:17 | 19 | 162.56 |
| 08/13/2026 10:17 | 66 | 162.56 |
| 08/13/2026 10:17 | 93 | 162.54 |
| 08/13/2026 10:17 | 8 | 162.54 |
| 08/13/2026 10:17 | 42 | 162.54 |
| 08/13/2026 10:17 | 3 | 162.54 |
| 08/13/2026 10:17 | 8 | 162.54 |
| 08/13/2026 10:17 | 7 | 162.54 |
| 08/13/2026 10:17 | 24 | 162.54 |
| 08/13/2026 10:17 | 47 | 162.56 |
| 08/13/2026 10:17 | 11 | 162.56 |
| 08/13/2026 10:17 | 81 | 162.60 |
| 08/13/2026 10:17 | 28 | 162.62 |
| 08/13/2026 10:17 | 66 | 162.62 |
| 08/13/2026 10:17 | 15 | 162.68 |
| 08/13/2026 10:17 | 9 | 162.68 |
| 08/13/2026 10:17 | 7 | 162.68 |
| 08/13/2026 10:17 | 21 | 162.68 |
| 08/13/2026 10:17 | 86 | 162.66 |
| 08/13/2026 10:16 | 297 | 162.68 |
| 08/13/2026 10:16 | 7 | 162.70 |
| 08/13/2026 10:16 | 42 | 162.74 |
| 08/13/2026 10:16 | 59 | 162.78 |
| 08/13/2026 10:16 | 42 | 162.80 |
| 08/13/2026 10:16 | 31 | 162.84 |
| 08/13/2026 10:16 | 103 | 162.84 |
| 08/13/2026 10:16 | 564 | 162.90 |
| 08/13/2026 10:16 | 31 | 162.90 |
| 08/13/2026 10:16 | 30 | 162.90 |
| 08/13/2026 10:16 | 151 | 162.90 |
| 08/13/2026 10:16 | 24 | 162.88 |
| 08/13/2026 10:16 | 68 | 162.86 |
| 08/13/2026 10:16 | 5 | 162.86 |
| 08/13/2026 10:16 | 96 | 162.90 |
| 08/13/2026 10:16 | 139 | 162.90 |
| 08/13/2026 10:16 | 20 | 162.92 |
| 08/13/2026 10:16 | 6 | 162.92 |
| 08/13/2026 10:16 | 30 | 162.92 |
| 08/13/2026 10:16 | 53 | 162.90 |
| 08/13/2026 10:16 | 6 | 162.90 |
| 08/13/2026 10:16 | 7 | 162.88 |
| 08/13/2026 10:16 | 7 | 162.92 |
| 08/13/2026 10:16 | 1 | 162.80 |
| 08/13/2026 10:16 | 6 | 162.80 |
| 08/13/2026 10:16 | 91 | 162.78 |
| 08/13/2026 10:16 | 11 | 162.80 |
| 08/13/2026 10:16 | 61 | 162.76 |
| 08/13/2026 10:16 | 3 | 162.76 |
| 08/13/2026 10:15 | 13 | 162.76 |
| 08/13/2026 10:15 | 4 | 162.76 |
| 08/13/2026 10:15 | 100 | 162.76 |
| 08/13/2026 10:15 | 62 | 162.78 |
| 08/13/2026 10:15 | 244 | 162.80 |
| 08/13/2026 10:15 | 14 | 162.86 |
| 08/13/2026 10:15 | 1 | 162.86 |
| 08/13/2026 10:15 | 56 | 162.80 |
| 08/13/2026 10:15 | 10 | 162.78 |
| 08/13/2026 10:15 | 88 | 162.80 |
| 08/13/2026 10:15 | 11 | 162.72 |
| 08/13/2026 10:15 | 29 | 162.70 |
| 08/13/2026 10:15 | 2 | 162.70 |
| 08/13/2026 10:15 | 9 | 162.70 |
| 08/13/2026 10:14 | 4 | 162.70 |
| 08/13/2026 10:14 | 24 | 162.70 |
| 08/13/2026 10:14 | 18 | 162.70 |
| 08/13/2026 10:14 | 32 | 162.68 |
| 08/13/2026 10:14 | 62 | 162.64 |
| 08/13/2026 10:14 | 310 | 162.66 |
| 08/13/2026 10:14 | 200 | 162.70 |
| 08/13/2026 10:14 | 23 | 162.66 |
| 08/13/2026 10:14 | 14 | 162.66 |
| 08/13/2026 10:14 | 54 | 162.66 |
| 08/13/2026 10:14 | 44 | 162.66 |
| 08/13/2026 10:14 | 158 | 162.68 |
| 08/13/2026 10:14 | 13 | 162.70 |
| 08/13/2026 10:14 | 18 | 162.70 |
| 08/13/2026 10:14 | 101 | 162.60 |
| 08/13/2026 10:14 | 124 | 162.60 |
| 08/13/2026 10:14 | 5 | 162.58 |
| 08/13/2026 10:14 | 2 | 162.58 |
| 08/13/2026 10:13 | 50 | 162.58 |
| 08/13/2026 10:13 | 106 | 162.60 |
| 08/13/2026 10:13 | 24 | 162.60 |
| 08/13/2026 10:13 | 54 | 162.60 |
| 08/13/2026 10:13 | 12 | 162.58 |
| 08/13/2026 10:13 | 45 | 162.56 |
| 08/13/2026 10:13 | 80 | 162.54 |
| 08/13/2026 10:13 | 15 | 162.54 |
| 08/13/2026 10:13 | 92 | 162.58 |
| 08/13/2026 10:12 | 20 | 162.60 |
| 08/13/2026 10:12 | 106 | 162.58 |
| 08/13/2026 10:12 | 58 | 162.56 |
| 08/13/2026 10:12 | 32 | 162.66 |
| 08/13/2026 10:12 | 6 | 162.62 |
| 08/13/2026 10:12 | 27 | 162.62 |
| 08/13/2026 10:12 | 24 | 162.60 |
| 08/13/2026 10:12 | 162 | 162.62 |
| 08/13/2026 10:12 | 72 | 162.62 |
| 08/13/2026 10:12 | 11 | 162.60 |
| 08/13/2026 10:12 | 107 | 162.60 |
| 08/13/2026 10:12 | 29 | 162.56 |
| 08/13/2026 10:12 | 84 | 162.54 |
| 08/13/2026 10:12 | 44 | 162.52 |
| 08/13/2026 10:12 | 107 | 162.50 |
| 08/13/2026 10:12 | 102 | 162.50 |
| 08/13/2026 10:12 | 6 | 162.50 |
| 08/13/2026 10:12 | 79 | 162.48 |
| 08/13/2026 10:12 | 11 | 162.46 |
| 08/13/2026 10:12 | 3 | 162.46 |
| 08/13/2026 10:12 | 104 | 162.44 |
| 08/13/2026 10:12 | 22 | 162.44 |
| 08/13/2026 10:12 | 278 | 162.48 |
| 08/13/2026 10:12 | 22 | 162.46 |
| 08/13/2026 10:11 | 218 | 162.46 |
| 08/13/2026 10:11 | 59 | 162.46 |
| 08/13/2026 10:11 | 27 | 162.48 |
| 08/13/2026 10:11 | 36 | 162.50 |
| 08/13/2026 10:11 | 34 | 162.54 |
| 08/13/2026 10:11 | 4 | 162.54 |
| 08/13/2026 10:11 | 10 | 162.60 |
| 08/13/2026 10:11 | 21 | 162.58 |
| 08/13/2026 10:11 | 343 | 162.54 |
| 08/13/2026 10:11 | 157 | 162.52 |
| 08/13/2026 10:11 | 1 | 162.50 |
| 08/13/2026 10:11 | 46 | 162.48 |
| 08/13/2026 10:11 | 31 | 162.52 |
| 08/13/2026 10:11 | 2 | 162.54 |
| 08/13/2026 10:11 | 26 | 162.52 |
| 08/13/2026 10:11 | 24 | 162.54 |
| 08/13/2026 10:11 | 18 | 162.52 |
| 08/13/2026 10:11 | 657 | 162.50 |
| 08/13/2026 10:11 | 43 | 162.48 |
| 08/13/2026 10:11 | 92 | 162.48 |
| 08/13/2026 10:11 | 6 | 162.48 |
| 08/13/2026 10:11 | 66 | 162.46 |
| 08/13/2026 10:11 | 104 | 162.48 |
| 08/13/2026 10:11 | 481 | 162.50 |
| 08/13/2026 10:11 | 128 | 162.50 |
| 08/13/2026 10:11 | 196 | 162.50 |
| 08/13/2026 10:11 | 24 | 162.50 |
| 08/13/2026 10:11 | 66 | 162.50 |
| 08/13/2026 10:11 | 882 | 162.50 |
| 08/13/2026 10:11 | 24 | 162.50 |
| 08/13/2026 10:11 | 30 | 162.50 |
| 08/13/2026 10:11 | 24 | 162.48 |
| 08/13/2026 10:11 | 10 | 162.50 |
| 08/13/2026 10:11 | 60 | 162.50 |
| 08/13/2026 10:11 | 161 | 162.50 |
| 08/13/2026 10:11 | 128 | 162.50 |
| 08/13/2026 10:11 | 2 | 162.48 |
| 08/13/2026 10:11 | 24 | 162.48 |
| 08/13/2026 10:11 | 42 | 162.48 |
| 08/13/2026 10:11 | 4 | 162.46 |
| 08/13/2026 10:11 | 24 | 162.46 |
| 08/13/2026 10:11 | 78 | 162.46 |
| 08/13/2026 10:11 | 47 | 162.44 |
| 08/13/2026 10:11 | 12 | 162.42 |
| 08/13/2026 10:11 | 42 | 162.40 |
| 08/13/2026 10:10 | 18 | 162.40 |
| 08/13/2026 10:10 | 201 | 162.42 |
| 08/13/2026 10:10 | 140 | 162.44 |
| 08/13/2026 10:10 | 187 | 162.44 |
| 08/13/2026 10:10 | 82 | 162.44 |
| 08/13/2026 10:10 | 24 | 162.44 |
| 08/13/2026 10:10 | 85 | 162.44 |
| 08/13/2026 10:10 | 12 | 162.44 |
| 08/13/2026 10:10 | 2 | 162.44 |
| 08/13/2026 10:10 | 12 | 162.44 |
| 08/13/2026 10:10 | 10 | 162.46 |
| 08/13/2026 10:10 | 4 | 162.42 |
| 08/13/2026 10:10 | 18 | 162.42 |
| 08/13/2026 10:10 | 14 | 162.46 |
| 08/13/2026 10:10 | 135 | 162.48 |
| 08/13/2026 10:09 | 28 | 162.48 |
| 08/13/2026 10:09 | 43 | 162.44 |
| 08/13/2026 10:09 | 103 | 162.42 |
| 08/13/2026 10:09 | 41 | 162.40 |
| 08/13/2026 10:09 | 71 | 162.40 |
| 08/13/2026 10:09 | 76 | 162.40 |
| 08/13/2026 10:09 | 120 | 162.36 |
| 08/13/2026 10:09 | 12 | 162.34 |
| 08/13/2026 10:09 | 111 | 162.36 |
| 08/13/2026 10:09 | 11 | 162.32 |
| 08/13/2026 10:09 | 4 | 162.32 |
| 08/13/2026 10:09 | 24 | 162.32 |
| 08/13/2026 10:09 | 30 | 162.32 |
| 08/13/2026 10:09 | 70 | 162.32 |
| 08/13/2026 10:09 | 62 | 162.32 |
| 08/13/2026 10:09 | 14 | 162.34 |
| 08/13/2026 10:08 | 44 | 162.38 |
| 08/13/2026 10:08 | 1 | 162.44 |
| 08/13/2026 10:08 | 113 | 162.42 |
| 08/13/2026 10:08 | 66 | 162.40 |
| 08/13/2026 10:08 | 48 | 162.46 |
| 08/13/2026 10:08 | 47 | 162.44 |
| 08/13/2026 10:08 | 168 | 162.42 |
| 08/13/2026 10:08 | 9 | 162.38 |
| 08/13/2026 10:08 | 125 | 162.36 |
| 08/13/2026 10:08 | 42 | 162.38 |
| 08/13/2026 10:08 | 28 | 162.40 |
| 08/13/2026 10:08 | 84 | 162.40 |
| 08/13/2026 10:08 | 33 | 162.40 |
| 08/13/2026 10:08 | 16 | 162.38 |
| 08/13/2026 10:08 | 42 | 162.36 |
| 08/13/2026 10:08 | 42 | 162.38 |
| 08/13/2026 10:08 | 56 | 162.38 |
| 08/13/2026 10:08 | 32 | 162.36 |
| 08/13/2026 10:08 | 24 | 162.36 |
| 08/13/2026 10:08 | 42 | 162.36 |
| 08/13/2026 10:08 | 12 | 162.38 |
| 08/13/2026 10:08 | 12 | 162.38 |
| 08/13/2026 10:08 | 24 | 162.38 |
| 08/13/2026 10:08 | 42 | 162.38 |
| 08/13/2026 10:08 | 162 | 162.40 |
| 08/13/2026 10:08 | 42 | 162.44 |
| 08/13/2026 10:08 | 29 | 162.46 |
| 08/13/2026 10:08 | 30 | 162.44 |
| 08/13/2026 10:08 | 145 | 162.46 |
| 08/13/2026 10:08 | 18 | 162.42 |
| 08/13/2026 10:08 | 24 | 162.44 |
| 08/13/2026 10:08 | 190 | 162.44 |
| 08/13/2026 10:08 | 2 | 162.42 |
| 08/13/2026 10:08 | 44 | 162.40 |
| 08/13/2026 10:08 | 24 | 162.42 |
| 08/13/2026 10:08 | 36 | 162.42 |
| 08/13/2026 10:08 | 138 | 162.40 |
| 08/13/2026 10:08 | 103 | 162.38 |
| 08/13/2026 10:08 | 32 | 162.32 |
| 08/13/2026 10:08 | 42 | 162.30 |
| 08/13/2026 10:08 | 27 | 162.28 |
| 08/13/2026 10:08 | 39 | 162.28 |
| 08/13/2026 10:08 | 24 | 162.26 |
| 08/13/2026 10:08 | 12 | 162.26 |
| 08/13/2026 10:08 | 10 | 162.30 |
| 08/13/2026 10:08 | 40 | 162.34 |
| 08/13/2026 10:08 | 124 | 162.34 |
| 08/13/2026 10:08 | 21 | 162.40 |
| 08/13/2026 10:08 | 24 | 162.40 |
| 08/13/2026 10:08 | 42 | 162.40 |
| 08/13/2026 10:08 | 18 | 162.40 |
| 08/13/2026 10:08 | 80 | 162.42 |
| 08/13/2026 10:08 | 42 | 162.42 |
| 08/13/2026 10:08 | 8 | 162.42 |
| 08/13/2026 10:08 | 86 | 162.42 |
| 08/13/2026 10:08 | 66 | 162.42 |
| 08/13/2026 10:08 | 24 | 162.42 |
| 08/13/2026 10:08 | 60 | 162.42 |
| 08/13/2026 10:08 | 46 | 162.42 |
| 08/13/2026 10:07 | 24 | 162.42 |
| 08/13/2026 10:07 | 36 | 162.42 |
| 08/13/2026 10:07 | 18 | 162.42 |
| 08/13/2026 10:07 | 18 | 162.42 |
| 08/13/2026 10:07 | 88 | 162.42 |
| 08/13/2026 10:07 | 24 | 162.42 |
| 08/13/2026 10:07 | 20 | 162.42 |
| 08/13/2026 10:07 | 71 | 162.44 |
| 08/13/2026 10:07 | 15 | 162.44 |
| 08/13/2026 10:07 | 8 | 162.44 |
| 08/13/2026 10:07 | 38 | 162.44 |
| 08/13/2026 10:07 | 60 | 162.44 |
| 08/13/2026 10:07 | 60 | 162.44 |
| 08/13/2026 10:07 | 9 | 162.48 |
| 08/13/2026 10:07 | 42 | 162.48 |
| 08/13/2026 10:07 | 9 | 162.48 |
| 08/13/2026 10:07 | 7 | 162.48 |
| 08/13/2026 10:07 | 202 | 162.50 |
| 08/13/2026 10:07 | 306 | 162.50 |
| 08/13/2026 10:07 | 24 | 162.50 |
| 08/13/2026 10:07 | 54 | 162.50 |
| 08/13/2026 10:07 | 24 | 162.50 |
| 08/13/2026 10:07 | 174 | 162.50 |
| 08/13/2026 10:07 | 105 | 162.50 |
| 08/13/2026 10:07 | 74 | 162.50 |
| 08/13/2026 10:07 | 29 | 162.50 |
| 08/13/2026 10:07 | 633 | 162.50 |
| 08/13/2026 10:07 | 661 | 162.50 |
| 08/13/2026 10:07 | 176 | 162.52 |
| 08/13/2026 10:07 | 93 | 162.56 |
| 08/13/2026 10:07 | 44 | 162.55 |
| 08/13/2026 10:07 | 35 | 162.58 |
| 08/13/2026 10:07 | 21 | 162.60 |
| 08/13/2026 10:07 | 48 | 162.60 |
| 08/13/2026 10:07 | 24 | 162.60 |
| 08/13/2026 10:07 | 24 | 162.60 |
| 08/13/2026 10:07 | 453 | 162.62 |
| 08/13/2026 10:07 | 97 | 162.66 |
| 08/13/2026 10:07 | 7 | 162.66 |
| 08/13/2026 10:07 | 46 | 162.66 |
| 08/13/2026 10:07 | 54 | 162.66 |
| 08/13/2026 10:07 | 52 | 162.60 |
| 08/13/2026 10:07 | 105 | 162.60 |
| 08/13/2026 10:07 | 1 | 162.58 |
| 08/13/2026 10:07 | 24 | 162.58 |
| 08/13/2026 10:07 | 6 | 162.58 |
| 08/13/2026 10:07 | 16 | 162.56 |
| 08/13/2026 10:07 | 8 | 162.56 |
| 08/13/2026 10:07 | 181 | 162.56 |
| 08/13/2026 10:07 | 25 | 162.52 |
| 08/13/2026 10:07 | 42 | 162.52 |
| 08/13/2026 10:07 | 126 | 162.52 |
| 08/13/2026 10:07 | 18 | 162.52 |
| 08/13/2026 10:07 | 7 | 162.54 |
| 08/13/2026 10:07 | 149 | 162.54 |
| 08/13/2026 10:07 | 13 | 162.56 |
| 08/13/2026 10:07 | 39 | 162.62 |
| 08/13/2026 10:07 | 67 | 162.62 |
| 08/13/2026 10:07 | 67 | 162.62 |
| 08/13/2026 10:07 | 40 | 162.62 |
| 08/13/2026 10:07 | 1067 | 162.62 |
| 08/13/2026 10:07 | 404 | 162.62 |
| 08/13/2026 10:07 | 577 | 162.60 |
| 08/13/2026 10:07 | 217 | 162.58 |
| 08/13/2026 10:07 | 159 | 162.56 |
| 08/13/2026 10:07 | 116 | 162.54 |
| 08/13/2026 10:07 | 168 | 162.52 |
| 08/13/2026 10:07 | 85 | 162.54 |
| 08/13/2026 10:06 | 154 | 162.54 |
| 08/13/2026 10:06 | 124 | 162.54 |
| 08/13/2026 10:06 | 42 | 162.56 |
| 08/13/2026 10:06 | 3717 | 162.56 |
| 08/13/2026 10:06 | 27 | 162.58 |
| 08/13/2026 10:06 | 40 | 162.60 |
| 08/13/2026 10:06 | 155 | 162.64 |
| 08/13/2026 10:06 | 98 | 162.66 |
| 08/13/2026 10:06 | 6 | 162.68 |
| 08/13/2026 10:06 | 18 | 162.66 |
| 08/13/2026 10:06 | 49 | 162.70 |
| 08/13/2026 10:06 | 6 | 162.66 |
| 08/13/2026 10:06 | 18 | 162.66 |
| 08/13/2026 10:06 | 24 | 162.66 |
| 08/13/2026 10:06 | 42 | 162.66 |
| 08/13/2026 10:06 | 45 | 162.70 |
| 08/13/2026 10:06 | 10 | 162.72 |
| 08/13/2026 10:06 | 4 | 162.72 |
| 08/13/2026 10:06 | 3 | 162.74 |
| 08/13/2026 10:06 | 20 | 162.72 |
| 08/13/2026 10:06 | 60 | 162.74 |
| 08/13/2026 10:06 | 1 | 162.84 |
| 08/13/2026 10:06 | 24 | 162.84 |
| 08/13/2026 10:06 | 12 | 162.84 |
| 08/13/2026 10:06 | 307 | 162.92 |
| 08/13/2026 10:06 | 71 | 162.94 |
| 08/13/2026 10:06 | 9 | 162.98 |
| 08/13/2026 10:06 | 22 | 162.98 |
| 08/13/2026 10:06 | 24 | 162.96 |
| 08/13/2026 10:06 | 94 | 162.96 |
| 08/13/2026 10:06 | 24 | 162.94 |
| 08/13/2026 10:06 | 149 | 162.94 |
| 08/13/2026 10:06 | 7 | 162.96 |
| 08/13/2026 10:06 | 51 | 162.90 |
| 08/13/2026 10:06 | 115 | 162.92 |
| 08/13/2026 10:06 | 99 | 162.94 |
| 08/13/2026 10:05 | 134 | 162.98 |
| 08/13/2026 10:05 | 84 | 163.00 |
| 08/13/2026 10:05 | 8 | 163.00 |
| 08/13/2026 10:05 | 24 | 163.00 |
| 08/13/2026 10:05 | 6 | 162.99 |
| 08/13/2026 10:05 | 31 | 162.98 |
| 08/13/2026 10:05 | 12 | 162.96 |
| 08/13/2026 10:05 | 13 | 162.96 |
| 08/13/2026 10:05 | 12 | 162.96 |
| 08/13/2026 10:05 | 110 | 162.88 |
| 08/13/2026 10:05 | 60 | 162.92 |
| 08/13/2026 10:05 | 24 | 162.86 |
| 08/13/2026 10:05 | 71 | 162.88 |
| 08/13/2026 10:05 | 10 | 162.86 |
| 08/13/2026 10:05 | 44 | 162.84 |
| 08/13/2026 10:04 | 29 | 162.80 |
| 08/13/2026 10:04 | 101 | 162.82 |
| 08/13/2026 10:04 | 125 | 162.82 |
| 08/13/2026 10:04 | 5 | 162.80 |
| 08/13/2026 10:04 | 56 | 162.78 |
| 08/13/2026 10:04 | 8 | 162.78 |
| 08/13/2026 10:04 | 31 | 162.78 |
| 08/13/2026 10:04 | 58 | 162.76 |
| 08/13/2026 10:04 | 101 | 162.74 |
| 08/13/2026 10:04 | 32 | 162.74 |
| 08/13/2026 10:04 | 105 | 162.76 |
| 08/13/2026 10:04 | 12 | 162.80 |
| 08/13/2026 10:04 | 234 | 162.80 |
| 08/13/2026 10:04 | 84 | 162.78 |
| 08/13/2026 10:03 | 27 | 162.78 |
| 08/13/2026 10:03 | 1 | 162.78 |
| 08/13/2026 10:03 | 44 | 162.80 |
| 08/13/2026 10:03 | 31 | 162.80 |
| 08/13/2026 10:03 | 98 | 162.82 |
| 08/13/2026 10:03 | 2 | 162.84 |
| 08/13/2026 10:03 | 24 | 162.84 |
| 08/13/2026 10:03 | 6 | 162.84 |
| 08/13/2026 10:03 | 70 | 162.86 |
| 08/13/2026 10:03 | 22 | 162.84 |
| 08/13/2026 10:03 | 91 | 162.90 |
| 08/13/2026 10:03 | 14 | 162.92 |
| 08/13/2026 10:03 | 46 | 162.92 |
| 08/13/2026 10:03 | 24 | 162.92 |
| 08/13/2026 10:03 | 71 | 162.90 |
| 08/13/2026 10:03 | 59 | 162.90 |
| 08/13/2026 10:03 | 32 | 162.88 |
| 08/13/2026 10:03 | 49 | 162.88 |
| 08/13/2026 10:03 | 31 | 162.88 |
| 08/13/2026 10:03 | 12 | 162.92 |
| 08/13/2026 10:03 | 87 | 162.90 |
| 08/13/2026 10:03 | 115 | 162.90 |
| 08/13/2026 10:03 | 65 | 162.88 |
| 08/13/2026 10:03 | 2 | 162.88 |
| 08/13/2026 10:03 | 3 | 162.88 |
| 08/13/2026 10:03 | 30 | 162.86 |
| 08/13/2026 10:03 | 49 | 162.86 |
| 08/13/2026 10:03 | 92 | 162.88 |
| 08/13/2026 10:03 | 21 | 162.92 |
| 08/13/2026 10:03 | 4 | 162.92 |
| 08/13/2026 10:03 | 4 | 162.92 |
| 08/13/2026 10:02 | 24 | 162.96 |
| 08/13/2026 10:02 | 6 | 162.96 |
| 08/13/2026 10:02 | 23 | 162.96 |
| 08/13/2026 10:02 | 5 | 162.94 |
| 08/13/2026 10:02 | 3 | 162.94 |
| 08/13/2026 10:02 | 30 | 162.92 |
| 08/13/2026 10:02 | 184 | 162.90 |
| 08/13/2026 10:02 | 96 | 162.88 |
| 08/13/2026 10:02 | 38 | 162.86 |
| 08/13/2026 10:02 | 70 | 162.80 |
| 08/13/2026 10:02 | 5 | 162.80 |
| 08/13/2026 10:02 | 10 | 162.78 |
| 08/13/2026 10:02 | 11 | 162.76 |
| 08/13/2026 10:02 | 88 | 162.80 |
| 08/13/2026 10:02 | 20 | 162.80 |
| 08/13/2026 10:02 | 29 | 162.80 |
| 08/13/2026 10:02 | 26 | 162.82 |
| 08/13/2026 10:02 | 1 | 162.80 |
| 08/13/2026 10:02 | 121 | 162.82 |
| 08/13/2026 10:02 | 8 | 162.84 |
| 08/13/2026 10:02 | 7 | 162.86 |
| 08/13/2026 10:02 | 24 | 162.84 |
| 08/13/2026 10:02 | 180 | 162.82 |
| 08/13/2026 10:02 | 153 | 162.86 |
| 08/13/2026 10:02 | 9 | 162.86 |
| 08/13/2026 10:02 | 9 | 162.86 |
| 08/13/2026 10:02 | 90 | 162.86 |
| 08/13/2026 10:02 | 33 | 162.86 |
| 08/13/2026 10:02 | 33 | 162.86 |
| 08/13/2026 10:02 | 18 | 162.86 |
| 08/13/2026 10:02 | 17 | 162.86 |
| 08/13/2026 10:02 | 64 | 162.86 |
| 08/13/2026 10:02 | 33 | 162.86 |
| 08/13/2026 10:02 | 33 | 162.86 |
| 08/13/2026 10:02 | 16 | 162.86 |
| 08/13/2026 10:02 | 6 | 162.86 |
| 08/13/2026 10:02 | 33 | 162.86 |
| 08/13/2026 10:02 | 3 | 162.86 |
| 08/13/2026 10:02 | 8 | 162.86 |
| 08/13/2026 10:02 | 33 | 162.86 |
| 08/13/2026 10:02 | 3 | 162.86 |
| 08/13/2026 10:02 | 24 | 162.86 |
| 08/13/2026 10:02 | 6 | 162.86 |
| 08/13/2026 10:02 | 4 | 162.86 |
| 08/13/2026 10:02 | 34 | 162.88 |
| 08/13/2026 10:02 | 9 | 162.94 |
| 08/13/2026 10:01 | 37 | 162.90 |
| 08/13/2026 10:01 | 4 | 162.90 |
| 08/13/2026 10:01 | 22 | 162.88 |
| 08/13/2026 10:01 | 24 | 162.94 |
| 08/13/2026 10:01 | 7 | 162.94 |
| 08/13/2026 10:01 | 41 | 162.94 |
| 08/13/2026 10:01 | 61 | 162.94 |
| 08/13/2026 10:01 | 12 | 162.92 |
| 08/13/2026 10:01 | 128 | 162.90 |
| 08/13/2026 10:01 | 91 | 162.90 |
| 08/13/2026 10:01 | 7 | 162.90 |
| 08/13/2026 10:01 | 1 | 162.86 |
| 08/13/2026 10:01 | 3 | 162.86 |
| 08/13/2026 10:01 | 25 | 162.86 |
| 08/13/2026 10:01 | 31 | 162.90 |
| 08/13/2026 10:01 | 92 | 162.92 |
| 08/13/2026 10:01 | 49 | 162.92 |
| 08/13/2026 10:01 | 90 | 162.94 |
| 08/13/2026 10:01 | 40 | 163.00 |
| 08/13/2026 10:01 | 11 | 162.96 |
| 08/13/2026 10:00 | 29 | 162.92 |
| 08/13/2026 10:00 | 128 | 162.92 |
| 08/13/2026 10:00 | 55 | 162.92 |
| 08/13/2026 10:00 | 60 | 162.90 |
| 08/13/2026 10:00 | 58 | 162.88 |
| 08/13/2026 10:00 | 6 | 162.90 |
| 08/13/2026 10:00 | 2 | 162.90 |
| 08/13/2026 10:00 | 17 | 162.90 |
| 08/13/2026 10:00 | 14 | 162.92 |
| 08/13/2026 10:00 | 42 | 162.94 |
| 08/13/2026 10:00 | 666 | 163.00 |
| 08/13/2026 10:00 | 30 | 163.00 |
| 08/13/2026 10:00 | 36 | 163.00 |
| 08/13/2026 10:00 | 6 | 163.02 |
| 08/13/2026 10:00 | 6 | 163.02 |
| 08/13/2026 10:00 | 4 | 163.02 |
| 08/13/2026 10:00 | 14 | 163.02 |
| 08/13/2026 10:00 | 14 | 163.02 |
| 08/13/2026 10:00 | 12 | 163.02 |
| 08/13/2026 10:00 | 12 | 163.02 |
| 08/13/2026 10:00 | 6 | 163.02 |
| 08/13/2026 10:00 | 12 | 163.02 |
| 08/13/2026 10:00 | 12 | 163.02 |
| 08/13/2026 10:00 | 12 | 163.02 |
| 08/13/2026 10:00 | 4 | 163.02 |
| 08/13/2026 10:00 | 4 | 163.02 |
| 08/13/2026 10:00 | 4 | 163.02 |
| 08/13/2026 10:00 | 4 | 163.02 |
| 08/13/2026 10:00 | 4 | 163.02 |
| 08/13/2026 10:00 | 6 | 163.02 |
| 08/13/2026 10:00 | 6 | 163.02 |
| 08/13/2026 10:00 | 14 | 163.02 |
| 08/13/2026 10:00 | 14 | 163.02 |
| 08/13/2026 10:00 | 30 | 163.02 |
| 08/13/2026 10:00 | 24 | 163.02 |
| 08/13/2026 10:00 | 12 | 163.02 |
| 08/13/2026 10:00 | 106 | 163.02 |
| 08/13/2026 10:00 | 158 | 163.04 |
| 08/13/2026 10:00 | 89 | 163.12 |
| 08/13/2026 10:00 | 7 | 163.10 |
| 08/13/2026 10:00 | 26 | 163.10 |
| 08/13/2026 10:00 | 30 | 163.08 |
| 08/13/2026 10:00 | 21 | 163.08 |
| 08/13/2026 10:00 | 72 | 163.09 |
| 08/13/2026 09:59 | 13 | 163.10 |
| 08/13/2026 09:59 | 67 | 163.10 |
| 08/13/2026 09:59 | 24 | 163.14 |
| 08/13/2026 09:59 | 18 | 163.14 |
| 08/13/2026 09:59 | 37 | 163.14 |
| 08/13/2026 09:59 | 65 | 163.14 |
| 08/13/2026 09:59 | 24 | 163.16 |
| 08/13/2026 09:59 | 6 | 163.16 |
| 08/13/2026 09:59 | 160 | 163.18 |
| 08/13/2026 09:59 | 18 | 163.18 |
| 08/13/2026 09:59 | 6 | 163.18 |
| 08/13/2026 09:59 | 22 | 163.18 |
| 08/13/2026 09:59 | 20 | 163.18 |
| 08/13/2026 09:59 | 4 | 163.06 |
| 08/13/2026 09:59 | 14 | 163.08 |
| 08/13/2026 09:59 | 14 | 163.08 |
| 08/13/2026 09:59 | 40 | 163.06 |
| 08/13/2026 09:59 | 3 | 163.04 |
| 08/13/2026 09:59 | 6 | 163.04 |
| 08/13/2026 09:59 | 21 | 163.04 |
| 08/13/2026 09:59 | 54 | 163.04 |
| 08/13/2026 09:59 | 52 | 163.10 |
| 08/13/2026 09:59 | 11 | 163.14 |
| 08/13/2026 09:59 | 31 | 163.14 |
| 08/13/2026 09:59 | 11 | 163.14 |
| 08/13/2026 09:59 | 19 | 163.14 |
| 08/13/2026 09:59 | 30 | 163.13 |
| 08/13/2026 09:59 | 30 | 163.12 |
| 08/13/2026 09:59 | 30 | 163.12 |
| 08/13/2026 09:59 | 18 | 163.12 |
| 08/13/2026 09:59 | 24 | 163.08 |
| 08/13/2026 09:59 | 234 | 163.10 |
| 08/13/2026 09:59 | 178 | 163.08 |
| 08/13/2026 09:59 | 164 | 163.06 |
| 08/13/2026 09:59 | 86 | 163.06 |
| 08/13/2026 09:58 | 12 | 163.02 |
| 08/13/2026 09:58 | 15 | 163.02 |
| 08/13/2026 09:58 | 14 | 163.02 |
| 08/13/2026 09:58 | 8 | 163.10 |
| 08/13/2026 09:58 | 80 | 163.08 |
| 08/13/2026 09:58 | 5 | 163.08 |
| 08/13/2026 09:58 | 360 | 163.06 |
| 08/13/2026 09:58 | 64 | 163.06 |
| 08/13/2026 09:58 | 238 | 163.06 |
| 08/13/2026 09:58 | 46 | 163.06 |
| 08/13/2026 09:58 | 130 | 163.06 |
| 08/13/2026 09:58 | 11 | 163.06 |
| 08/13/2026 09:58 | 216 | 163.06 |
| 08/13/2026 09:58 | 34 | 163.00 |
| 08/13/2026 09:58 | 50 | 163.04 |
| 08/13/2026 09:57 | 26 | 163.06 |
| 08/13/2026 09:57 | 60 | 163.14 |
| 08/13/2026 09:57 | 50 | 163.14 |
| 08/13/2026 09:57 | 56 | 163.08 |
| 08/13/2026 09:57 | 72 | 163.08 |
| 08/13/2026 09:57 | 67 | 163.07 |
| 08/13/2026 09:57 | 115 | 163.07 |
| 08/13/2026 09:57 | 23 | 163.06 |
| 08/13/2026 09:57 | 2 | 163.04 |
| 08/13/2026 09:57 | 30 | 163.04 |
| 08/13/2026 09:57 | 54 | 163.04 |
| 08/13/2026 09:57 | 30 | 163.02 |
| 08/13/2026 09:57 | 8 | 163.02 |
| 08/13/2026 09:57 | 130 | 163.02 |
| 08/13/2026 09:57 | 84 | 163.04 |
| 08/13/2026 09:57 | 146 | 163.06 |
| 08/13/2026 09:57 | 79 | 163.04 |
| 08/13/2026 09:57 | 80 | 163.04 |
| 08/13/2026 09:56 | 12 | 163.08 |
| 08/13/2026 09:56 | 30 | 163.12 |
| 08/13/2026 09:56 | 122 | 163.14 |
| 08/13/2026 09:56 | 45 | 163.18 |
| 08/13/2026 09:56 | 92 | 163.18 |
| 08/13/2026 09:56 | 89 | 163.20 |
| 08/13/2026 09:56 | 72 | 163.22 |
| 08/13/2026 09:56 | 77 | 163.22 |
| 08/13/2026 09:56 | 9 | 163.22 |
| 08/13/2026 09:56 | 82 | 163.22 |
| 08/13/2026 09:56 | 107 | 163.26 |
| 08/13/2026 09:56 | 57 | 163.22 |
| 08/13/2026 09:56 | 29 | 163.20 |
| 08/13/2026 09:56 | 198 | 163.21 |
| 08/13/2026 09:56 | 56 | 163.20 |
| 08/13/2026 09:56 | 8 | 163.20 |
| 08/13/2026 09:56 | 6 | 163.20 |
| 08/13/2026 09:56 | 33 | 163.16 |
| 08/13/2026 09:56 | 28 | 163.16 |
| 08/13/2026 09:56 | 70 | 163.22 |
| 08/13/2026 09:56 | 37 | 163.24 |
| 08/13/2026 09:56 | 105 | 163.26 |
| 08/13/2026 09:55 | 39 | 163.28 |
| 08/13/2026 09:55 | 30 | 163.28 |
| 08/13/2026 09:55 | 36 | 163.28 |
| 08/13/2026 09:55 | 2 | 163.30 |
| 08/13/2026 09:55 | 12 | 163.30 |
| 08/13/2026 09:55 | 14 | 163.30 |
| 08/13/2026 09:55 | 6 | 163.30 |
| 08/13/2026 09:55 | 8 | 163.30 |
| 08/13/2026 09:55 | 30 | 163.30 |
| 08/13/2026 09:55 | 8 | 163.30 |
| 08/13/2026 09:55 | 10 | 163.30 |
| 08/13/2026 09:55 | 10 | 163.30 |
| 08/13/2026 09:55 | 10 | 163.30 |
| 08/13/2026 09:55 | 6 | 163.30 |
| 08/13/2026 09:55 | 10 | 163.30 |
| 08/13/2026 09:55 | 8 | 163.30 |
| 08/13/2026 09:55 | 8 | 163.30 |
| 08/13/2026 09:55 | 6 | 163.30 |
| 08/13/2026 09:55 | 18 | 163.30 |
| 08/13/2026 09:55 | 5 | 163.30 |
| 08/13/2026 09:55 | 6 | 163.30 |
| 08/13/2026 09:55 | 12 | 163.30 |
| 08/13/2026 09:55 | 6 | 163.30 |
| 08/13/2026 09:55 | 6 | 163.30 |
| 08/13/2026 09:55 | 9 | 163.30 |
| 08/13/2026 09:55 | 30 | 163.30 |
| 08/13/2026 09:55 | 5 | 163.30 |
| 08/13/2026 09:55 | 12 | 163.30 |
| 08/13/2026 09:55 | 16 | 163.30 |
| 08/13/2026 09:55 | 11 | 163.30 |
| 08/13/2026 09:55 | 16 | 163.30 |
| 08/13/2026 09:55 | 16 | 163.30 |
| 08/13/2026 09:55 | 10 | 163.30 |
| 08/13/2026 09:55 | 97 | 163.28 |
| 08/13/2026 09:55 | 79 | 163.30 |
| 08/13/2026 09:55 | 91 | 163.30 |
| 08/13/2026 09:55 | 107 | 163.32 |
| 08/13/2026 09:55 | 111 | 163.34 |
| 08/13/2026 09:55 | 148 | 163.34 |
| 08/13/2026 09:55 | 10 | 163.34 |
| 08/13/2026 09:55 | 10 | 163.30 |
| 08/13/2026 09:55 | 16 | 163.22 |
| 08/13/2026 09:55 | 23 | 163.18 |
| 08/13/2026 09:54 | 58 | 163.12 |
| 08/13/2026 09:54 | 6 | 163.10 |
| 08/13/2026 09:54 | 76 | 163.10 |
| 08/13/2026 09:54 | 121 | 163.12 |
| 08/13/2026 09:54 | 5 | 163.14 |
| 08/13/2026 09:54 | 3 | 163.14 |
| 08/13/2026 09:54 | 92 | 163.16 |
| 08/13/2026 09:54 | 67 | 163.14 |
| 08/13/2026 09:54 | 13 | 163.10 |
| 08/13/2026 09:54 | 24 | 163.14 |
| 08/13/2026 09:54 | 75 | 163.14 |
| 08/13/2026 09:54 | 97 | 163.14 |
| 08/13/2026 09:54 | 198 | 163.16 |
| 08/13/2026 09:54 | 62 | 163.18 |
| 08/13/2026 09:54 | 1 | 163.18 |
| 08/13/2026 09:54 | 6 | 163.18 |
| 08/13/2026 09:54 | 60 | 163.14 |
| 08/13/2026 09:54 | 40 | 163.12 |
| 08/13/2026 09:54 | 8 | 163.10 |
| 08/13/2026 09:54 | 29 | 163.10 |
| 08/13/2026 09:54 | 12 | 163.10 |
| 08/13/2026 09:54 | 7 | 163.08 |
| 08/13/2026 09:53 | 13 | 163.04 |
| 08/13/2026 09:53 | 114 | 163.04 |
| 08/13/2026 09:53 | 112 | 163.00 |
| 08/13/2026 09:53 | 22 | 163.00 |
| 08/13/2026 09:53 | 31 | 163.00 |
| 08/13/2026 09:53 | 15 | 162.98 |
| 08/13/2026 09:53 | 183 | 162.96 |
| 08/13/2026 09:53 | 7 | 162.96 |
| 08/13/2026 09:53 | 42 | 162.98 |
| 08/13/2026 09:53 | 370 | 163.00 |
| 08/13/2026 09:53 | 90 | 163.02 |
| 08/13/2026 09:53 | 8 | 163.04 |
| 08/13/2026 09:53 | 2 | 163.04 |
| 08/13/2026 09:53 | 20 | 163.10 |
| 08/13/2026 09:53 | 30 | 163.16 |
| 08/13/2026 09:53 | 29 | 163.18 |
| 08/13/2026 09:53 | 261 | 163.22 |
| 08/13/2026 09:53 | 83 | 163.24 |
| 08/13/2026 09:53 | 246 | 163.26 |
| 08/13/2026 09:53 | 4 | 163.26 |
| 08/13/2026 09:53 | 3 | 163.26 |
| 08/13/2026 09:53 | 123 | 163.28 |
| 08/13/2026 09:53 | 12 | 163.26 |
| 08/13/2026 09:53 | 22 | 163.24 |
| 08/13/2026 09:53 | 4 | 163.20 |
| 08/13/2026 09:53 | 1 | 163.20 |
| 08/13/2026 09:53 | 7 | 163.22 |
| 08/13/2026 09:53 | 154 | 163.26 |
| 08/13/2026 09:53 | 27 | 163.26 |
| 08/13/2026 09:53 | 5 | 163.28 |
| 08/13/2026 09:53 | 12 | 163.28 |
| 08/13/2026 09:53 | 23 | 163.28 |
| 08/13/2026 09:53 | 18 | 163.28 |
| 08/13/2026 09:53 | 23 | 163.28 |
| 08/13/2026 09:53 | 14 | 163.28 |
| 08/13/2026 09:53 | 5 | 163.28 |
| 08/13/2026 09:53 | 8 | 163.28 |
| 08/13/2026 09:53 | 70 | 163.28 |
| 08/13/2026 09:53 | 8 | 163.28 |
| 08/13/2026 09:53 | 23 | 163.28 |
| 08/13/2026 09:53 | 18 | 163.28 |
| 08/13/2026 09:53 | 15 | 163.28 |
| 08/13/2026 09:53 | 15 | 163.28 |
| 08/13/2026 09:53 | 10 | 163.28 |
| 08/13/2026 09:53 | 8 | 163.28 |
| 08/13/2026 09:53 | 117 | 163.28 |
| 08/13/2026 09:53 | 12 | 163.28 |
| 08/13/2026 09:53 | 22 | 163.28 |
| 08/13/2026 09:53 | 23 | 163.28 |
| 08/13/2026 09:52 | 59 | 163.30 |
| 08/13/2026 09:52 | 20 | 163.30 |
| 08/13/2026 09:52 | 20 | 163.30 |
| 08/13/2026 09:52 | 4 | 163.30 |
| 08/13/2026 09:52 | 58 | 163.30 |
| 08/13/2026 09:52 | 174 | 163.32 |
| 08/13/2026 09:52 | 485 | 163.32 |
| 08/13/2026 09:52 | 18 | 163.30 |
| 08/13/2026 09:52 | 9 | 163.30 |
| 08/13/2026 09:52 | 33 | 163.30 |
| 08/13/2026 09:52 | 20 | 163.30 |
| 08/13/2026 09:52 | 18 | 163.30 |
| 08/13/2026 09:52 | 18 | 163.30 |
| 08/13/2026 09:52 | 24 | 163.30 |
| 08/13/2026 09:52 | 20 | 163.30 |
| 08/13/2026 09:52 | 20 | 163.30 |
| 08/13/2026 09:52 | 20 | 163.30 |
| 08/13/2026 09:52 | 18 | 163.30 |
| 08/13/2026 09:52 | 20 | 163.30 |
| 08/13/2026 09:52 | 28 | 163.30 |
| 08/13/2026 09:52 | 42 | 163.32 |
| 08/13/2026 09:52 | 94 | 163.32 |
| 08/13/2026 09:52 | 9 | 163.36 |
| 08/13/2026 09:52 | 23 | 163.36 |
| 08/13/2026 09:51 | 89 | 163.40 |
| 08/13/2026 09:51 | 24 | 163.38 |
| 08/13/2026 09:51 | 158 | 163.38 |
| 08/13/2026 09:51 | 76 | 163.40 |
| 08/13/2026 09:51 | 76 | 163.44 |
| 08/13/2026 09:51 | 157 | 163.46 |
| 08/13/2026 09:51 | 278 | 163.48 |
| 08/13/2026 09:51 | 9 | 163.52 |
| 08/13/2026 09:51 | 31 | 163.54 |
| 08/13/2026 09:51 | 19 | 163.54 |
| 08/13/2026 09:51 | 30 | 163.54 |
| 08/13/2026 09:51 | 15 | 163.54 |
| 08/13/2026 09:51 | 66 | 163.54 |
| 08/13/2026 09:51 | 43 | 163.50 |
| 08/13/2026 09:51 | 123 | 163.50 |
| 08/13/2026 09:51 | 15 | 163.50 |
| 08/13/2026 09:51 | 199 | 163.48 |
| 08/13/2026 09:51 | 67 | 163.48 |
| 08/13/2026 09:51 | 97 | 163.46 |
| 08/13/2026 09:50 | 1 | 163.44 |
| 08/13/2026 09:50 | 10 | 163.44 |
| 08/13/2026 09:50 | 12 | 163.44 |
| 08/13/2026 09:50 | 24 | 163.44 |
| 08/13/2026 09:50 | 4 | 163.44 |
| 08/13/2026 09:50 | 66 | 163.42 |
| 08/13/2026 09:50 | 125 | 163.42 |
| 08/13/2026 09:50 | 3 | 163.38 |
| 08/13/2026 09:50 | 37 | 163.44 |
| 08/13/2026 09:50 | 118 | 163.44 |
| 08/13/2026 09:50 | 8 | 163.48 |
| 08/13/2026 09:50 | 10 | 163.46 |
| 08/13/2026 09:50 | 13 | 163.44 |
| 08/13/2026 09:50 | 19 | 163.42 |
| 08/13/2026 09:50 | 10 | 163.42 |
| 08/13/2026 09:50 | 30 | 163.46 |
| 08/13/2026 09:49 | 26 | 163.44 |
| 08/13/2026 09:49 | 6 | 163.44 |
| 08/13/2026 09:49 | 15 | 163.44 |
| 08/13/2026 09:49 | 1 | 163.44 |
| 08/13/2026 09:49 | 23 | 163.42 |
| 08/13/2026 09:49 | 16 | 163.42 |
| 08/13/2026 09:49 | 21 | 163.42 |
| 08/13/2026 09:49 | 38 | 163.50 |
| 08/13/2026 09:49 | 101 | 163.50 |
| 08/13/2026 09:49 | 29 | 163.52 |
| 08/13/2026 09:49 | 5 | 163.52 |
| 08/13/2026 09:49 | 112 | 163.54 |
| 08/13/2026 09:49 | 18 | 163.54 |
| 08/13/2026 09:49 | 24 | 163.54 |
| 08/13/2026 09:49 | 38 | 163.54 |
| 08/13/2026 09:49 | 93 | 163.54 |
| 08/13/2026 09:49 | 145 | 163.56 |
| 08/13/2026 09:49 | 27 | 163.54 |
| 08/13/2026 09:49 | 23 | 163.54 |
| 08/13/2026 09:48 | 28 | 163.54 |
| 08/13/2026 09:48 | 13 | 163.55 |
| 08/13/2026 09:48 | 60 | 163.54 |
| 08/13/2026 09:48 | 89 | 163.54 |
| 08/13/2026 09:48 | 42 | 163.54 |
| 08/13/2026 09:48 | 126 | 163.54 |
| 08/13/2026 09:48 | 35 | 163.52 |
| 08/13/2026 09:48 | 3 | 163.54 |
| 08/13/2026 09:48 | 247 | 163.56 |
| 08/13/2026 09:48 | 19 | 163.58 |
| 08/13/2026 09:48 | 9 | 163.60 |
| 08/13/2026 09:48 | 238 | 163.60 |
| 08/13/2026 09:48 | 15 | 163.60 |
| 08/13/2026 09:48 | 3 | 163.59 |
| 08/13/2026 09:48 | 62 | 163.59 |
| 08/13/2026 09:48 | 139 | 163.59 |
| 08/13/2026 09:48 | 11 | 163.60 |
| 08/13/2026 09:48 | 52 | 163.58 |
| 08/13/2026 09:48 | 8 | 163.56 |
| 08/13/2026 09:48 | 11 | 163.56 |
| 08/13/2026 09:48 | 24 | 163.56 |
| 08/13/2026 09:48 | 42 | 163.56 |
| 08/13/2026 09:48 | 4 | 163.56 |
| 08/13/2026 09:48 | 120 | 163.58 |
| 08/13/2026 09:48 | 37 | 163.58 |
| 08/13/2026 09:48 | 93 | 163.58 |
| 08/13/2026 09:48 | 1 | 163.56 |
| 08/13/2026 09:48 | 24 | 163.56 |
| 08/13/2026 09:48 | 150 | 163.56 |
| 08/13/2026 09:48 | 110 | 163.54 |
| 08/13/2026 09:48 | 11 | 163.54 |
| 08/13/2026 09:48 | 82 | 163.54 |
| 08/13/2026 09:48 | 33 | 163.54 |
| 08/13/2026 09:48 | 65 | 163.54 |
| 08/13/2026 09:48 | 60 | 163.54 |
| 08/13/2026 09:48 | 25 | 163.52 |
| 08/13/2026 09:48 | 1 | 163.50 |
| 08/13/2026 09:48 | 93 | 163.50 |
| 08/13/2026 09:48 | 10 | 163.50 |
| 08/13/2026 09:47 | 2 | 163.47 |
| 08/13/2026 09:47 | 3 | 163.48 |
| 08/13/2026 09:47 | 49 | 163.50 |
| 08/13/2026 09:47 | 20 | 163.52 |
| 08/13/2026 09:47 | 111 | 163.52 |
| 08/13/2026 09:47 | 54 | 163.52 |
| 08/13/2026 09:47 | 9 | 163.52 |
| 08/13/2026 09:47 | 38 | 163.50 |
| 08/13/2026 09:47 | 93 | 163.50 |
| 08/13/2026 09:47 | 20 | 163.50 |
| 08/13/2026 09:47 | 20 | 163.52 |
| 08/13/2026 09:47 | 18 | 163.52 |
| 08/13/2026 09:47 | 13 | 163.56 |
| 08/13/2026 09:47 | 30 | 163.56 |
| 08/13/2026 09:47 | 22 | 163.54 |
| 08/13/2026 09:47 | 18 | 163.52 |
| 08/13/2026 09:47 | 23 | 163.52 |
| 08/13/2026 09:47 | 24 | 163.52 |
| 08/13/2026 09:47 | 63 | 163.50 |
| 08/13/2026 09:47 | 46 | 163.52 |
| 08/13/2026 09:47 | 24 | 163.50 |
| 08/13/2026 09:47 | 42 | 163.50 |
| 08/13/2026 09:47 | 24 | 163.52 |
| 08/13/2026 09:47 | 8 | 163.52 |
| 08/13/2026 09:47 | 117 | 163.54 |
| 08/13/2026 09:47 | 7 | 163.54 |
| 08/13/2026 09:47 | 19 | 163.50 |
| 08/13/2026 09:47 | 40 | 163.48 |
| 08/13/2026 09:47 | 10 | 163.48 |
| 08/13/2026 09:47 | 9 | 163.46 |
| 08/13/2026 09:47 | 6 | 163.48 |
| 08/13/2026 09:47 | 13 | 163.48 |
| 08/13/2026 09:47 | 31 | 163.48 |
| 08/13/2026 09:46 | 12 | 163.48 |
| 08/13/2026 09:46 | 62 | 163.44 |
| 08/13/2026 09:46 | 29 | 163.44 |
| 08/13/2026 09:46 | 19 | 163.42 |
| 08/13/2026 09:46 | 1 | 163.46 |
| 08/13/2026 09:46 | 21 | 163.46 |
| 08/13/2026 09:46 | 36 | 163.46 |
| 08/13/2026 09:46 | 100 | 163.44 |
| 08/13/2026 09:46 | 1 | 163.46 |
| 08/13/2026 09:46 | 52 | 163.48 |
| 08/13/2026 09:46 | 49 | 163.52 |
| 08/13/2026 09:45 | 9 | 163.52 |
| 08/13/2026 09:45 | 17 | 163.54 |
| 08/13/2026 09:45 | 120 | 163.50 |
| 08/13/2026 09:45 | 78 | 163.54 |
| 08/13/2026 09:45 | 28 | 163.54 |
| 08/13/2026 09:45 | 11 | 163.52 |
| 08/13/2026 09:45 | 10 | 163.52 |
| 08/13/2026 09:45 | 11 | 163.50 |
| 08/13/2026 09:45 | 113 | 163.48 |
| 08/13/2026 09:45 | 12 | 163.48 |
| 08/13/2026 09:45 | 4 | 163.48 |
| 08/13/2026 09:45 | 9 | 163.50 |
| 08/13/2026 09:45 | 16 | 163.52 |
| 08/13/2026 09:45 | 100 | 163.50 |
| 08/13/2026 09:45 | 40 | 163.51 |
| 08/13/2026 09:45 | 1 | 163.50 |
| 08/13/2026 09:45 | 4 | 163.52 |
| 08/13/2026 09:45 | 13 | 163.51 |
| 08/13/2026 09:45 | 78 | 163.52 |
| 08/13/2026 09:45 | 18 | 163.52 |
| 08/13/2026 09:44 | 3 | 163.48 |
| 08/13/2026 09:44 | 24 | 163.48 |
| 08/13/2026 09:44 | 72 | 163.48 |
| 08/13/2026 09:44 | 13 | 163.52 |
| 08/13/2026 09:44 | 24 | 163.52 |
| 08/13/2026 09:44 | 84 | 163.52 |
| 08/13/2026 09:44 | 11 | 163.52 |
| 08/13/2026 09:44 | 97 | 163.50 |
| 08/13/2026 09:44 | 13 | 163.50 |
| 08/13/2026 09:44 | 16 | 163.50 |
| 08/13/2026 09:44 | 23 | 163.50 |
| 08/13/2026 09:44 | 11 | 163.50 |
| 08/13/2026 09:44 | 31 | 163.48 |
| 08/13/2026 09:44 | 51 | 163.48 |
| 08/13/2026 09:44 | 27 | 163.48 |
| 08/13/2026 09:44 | 13 | 163.46 |
| 08/13/2026 09:44 | 10 | 163.44 |
| 08/13/2026 09:44 | 24 | 163.44 |
| 08/13/2026 09:44 | 20 | 163.42 |
| 08/13/2026 09:44 | 11 | 163.42 |
| 08/13/2026 09:44 | 52 | 163.40 |
| 08/13/2026 09:44 | 39 | 163.42 |
| 08/13/2026 09:44 | 30 | 163.44 |
| 08/13/2026 09:44 | 18 | 163.44 |
| 08/13/2026 09:44 | 23 | 163.42 |
| 08/13/2026 09:44 | 18 | 163.38 |
| 08/13/2026 09:44 | 33 | 163.42 |
| 08/13/2026 09:44 | 73 | 163.46 |
| 08/13/2026 09:43 | 1 | 163.49 |
| 08/13/2026 09:43 | 10 | 163.52 |
| 08/13/2026 09:43 | 9 | 163.58 |
| 08/13/2026 09:43 | 24 | 163.58 |
| 08/13/2026 09:43 | 27 | 163.54 |
| 08/13/2026 09:43 | 29 | 163.54 |
| 08/13/2026 09:43 | 131 | 163.52 |
| 08/13/2026 09:43 | 295 | 163.52 |
| 08/13/2026 09:43 | 23 | 163.46 |
| 08/13/2026 09:43 | 9 | 163.50 |
| 08/13/2026 09:43 | 15 | 163.48 |
| 08/13/2026 09:43 | 47 | 163.48 |
| 08/13/2026 09:43 | 35 | 163.48 |
| 08/13/2026 09:43 | 9 | 163.46 |
| 08/13/2026 09:43 | 81 | 163.44 |
| 08/13/2026 09:43 | 131 | 163.44 |
| 08/13/2026 09:43 | 92 | 163.46 |
| 08/13/2026 09:43 | 82 | 163.48 |
| 08/13/2026 09:42 | 215 | 163.52 |
| 08/13/2026 09:42 | 162 | 163.46 |
| 08/13/2026 09:42 | 24 | 163.46 |
| 08/13/2026 09:42 | 4 | 163.46 |
| 08/13/2026 09:42 | 3 | 163.46 |
| 08/13/2026 09:42 | 3 | 163.46 |
| 08/13/2026 09:42 | 447 | 163.42 |
| 08/13/2026 09:42 | 18 | 163.40 |
| 08/13/2026 09:42 | 4 | 163.40 |
| 08/13/2026 09:42 | 19 | 163.40 |
| 08/13/2026 09:42 | 5 | 163.40 |
| 08/13/2026 09:42 | 190 | 163.40 |
| 08/13/2026 09:42 | 1 | 163.42 |
| 08/13/2026 09:42 | 31 | 163.44 |
| 08/13/2026 09:42 | 127 | 163.46 |
| 08/13/2026 09:42 | 37 | 163.48 |
| 08/13/2026 09:42 | 153 | 163.50 |
| 08/13/2026 09:42 | 20 | 163.50 |
| 08/13/2026 09:42 | 15 | 163.52 |
| 08/13/2026 09:41 | 12 | 163.52 |
| 08/13/2026 09:41 | 10 | 163.52 |
| 08/13/2026 09:41 | 15 | 163.50 |
| 08/13/2026 09:41 | 11 | 163.46 |
| 08/13/2026 09:41 | 11 | 163.52 |
| 08/13/2026 09:41 | 222 | 163.48 |
| 08/13/2026 09:41 | 5 | 163.46 |
| 08/13/2026 09:41 | 78 | 163.44 |
| 08/13/2026 09:41 | 24 | 163.44 |
| 08/13/2026 09:41 | 56 | 163.50 |
| 08/13/2026 09:41 | 195 | 163.49 |
| 08/13/2026 09:41 | 129 | 163.48 |
| 08/13/2026 09:41 | 1000 | 163.45 |
| 08/13/2026 09:41 | 134 | 163.46 |
| 08/13/2026 09:40 | 66 | 163.52 |
| 08/13/2026 09:40 | 34 | 163.52 |
| 08/13/2026 09:40 | 31 | 163.54 |
| 08/13/2026 09:40 | 53 | 163.52 |
| 08/13/2026 09:40 | 23 | 163.50 |
| 08/13/2026 09:40 | 160 | 163.50 |
| 08/13/2026 09:40 | 45 | 163.50 |
| 08/13/2026 09:40 | 63 | 163.50 |
| 08/13/2026 09:40 | 10 | 163.50 |
| 08/13/2026 09:40 | 12 | 163.50 |
| 08/13/2026 09:40 | 26 | 163.48 |
| 08/13/2026 09:40 | 14 | 163.48 |
| 08/13/2026 09:40 | 4 | 163.48 |
| 08/13/2026 09:40 | 36 | 163.46 |
| 08/13/2026 09:40 | 18 | 163.46 |
| 08/13/2026 09:40 | 11 | 163.46 |
| 08/13/2026 09:40 | 7 | 163.46 |
| 08/13/2026 09:40 | 9 | 163.46 |
| 08/13/2026 09:40 | 4 | 163.46 |
| 08/13/2026 09:40 | 67 | 163.40 |
| 08/13/2026 09:40 | 15 | 163.40 |
| 08/13/2026 09:40 | 9 | 163.38 |
| 08/13/2026 09:40 | 245 | 163.38 |
| 08/13/2026 09:40 | 7 | 163.38 |
| 08/13/2026 09:40 | 69 | 163.38 |
| 08/13/2026 09:40 | 17 | 163.40 |
| 08/13/2026 09:40 | 1 | 163.40 |
| 08/13/2026 09:40 | 51 | 163.40 |
| 08/13/2026 09:40 | 41 | 163.36 |
| 08/13/2026 09:39 | 56 | 163.34 |
| 08/13/2026 09:39 | 12 | 163.34 |
| 08/13/2026 09:39 | 4 | 163.34 |
| 08/13/2026 09:39 | 21 | 163.34 |
| 08/13/2026 09:39 | 3 | 163.34 |
| 08/13/2026 09:39 | 5 | 163.34 |
| 08/13/2026 09:39 | 5 | 163.34 |
| 08/13/2026 09:39 | 12 | 163.34 |
| 08/13/2026 09:39 | 42 | 163.32 |
| 08/13/2026 09:39 | 129 | 163.32 |
| 08/13/2026 09:39 | 42 | 163.34 |
| 08/13/2026 09:39 | 49 | 163.34 |
| 08/13/2026 09:39 | 132 | 163.36 |
| 08/13/2026 09:39 | 15 | 163.36 |
| 08/13/2026 09:39 | 12 | 163.34 |
| 08/13/2026 09:39 | 7 | 163.38 |
| 08/13/2026 09:39 | 13 | 163.34 |
| 08/13/2026 09:39 | 72 | 163.34 |
| 08/13/2026 09:39 | 10 | 163.32 |
| 08/13/2026 09:38 | 29 | 163.26 |
| 08/13/2026 09:38 | 98 | 163.26 |
| 08/13/2026 09:38 | 263 | 163.28 |
| 08/13/2026 09:38 | 54 | 163.20 |
| 08/13/2026 09:38 | 225 | 163.16 |
| 08/13/2026 09:38 | 17 | 163.16 |
| 08/13/2026 09:38 | 1 | 163.16 |
| 08/13/2026 09:38 | 187 | 163.14 |
| 08/13/2026 09:38 | 32 | 163.14 |
| 08/13/2026 09:38 | 36 | 163.14 |
| 08/13/2026 09:38 | 4 | 163.14 |
| 08/13/2026 09:38 | 12 | 163.14 |
| 08/13/2026 09:38 | 97 | 163.10 |
| 08/13/2026 09:38 | 33 | 163.12 |
| 08/13/2026 09:38 | 22 | 163.12 |
| 08/13/2026 09:38 | 11 | 163.12 |
| 08/13/2026 09:38 | 11 | 163.12 |
| 08/13/2026 09:38 | 11 | 163.12 |
| 08/13/2026 09:38 | 42 | 163.12 |
| 08/13/2026 09:38 | 11 | 163.12 |
| 08/13/2026 09:38 | 11 | 163.12 |
| 08/13/2026 09:38 | 11 | 163.12 |
| 08/13/2026 09:38 | 4 | 163.12 |
| 08/13/2026 09:38 | 7 | 163.12 |
| 08/13/2026 09:38 | 7 | 163.12 |
| 08/13/2026 09:38 | 12 | 163.12 |
| 08/13/2026 09:38 | 9 | 163.12 |
| 08/13/2026 09:38 | 16 | 163.12 |
| 08/13/2026 09:38 | 90 | 163.14 |
| 08/13/2026 09:38 | 30 | 163.18 |
| 08/13/2026 09:38 | 28 | 163.16 |
| 08/13/2026 09:38 | 147 | 163.18 |
| 08/13/2026 09:38 | 12 | 163.20 |
| 08/13/2026 09:38 | 70 | 163.26 |
| 08/13/2026 09:38 | 129 | 163.22 |
| 08/13/2026 09:38 | 56 | 163.26 |
| 08/13/2026 09:38 | 109 | 163.24 |
| 08/13/2026 09:38 | 23 | 163.24 |
| 08/13/2026 09:37 | 6 | 163.28 |
| 08/13/2026 09:37 | 313 | 163.20 |
| 08/13/2026 09:37 | 32 | 163.18 |
| 08/13/2026 09:37 | 125 | 163.16 |
| 08/13/2026 09:37 | 78 | 163.18 |
| 08/13/2026 09:37 | 74 | 163.16 |
| 08/13/2026 09:37 | 6 | 163.20 |
| 08/13/2026 09:37 | 1 | 163.20 |
| 08/13/2026 09:37 | 24 | 163.22 |
| 08/13/2026 09:37 | 79 | 163.20 |
| 08/13/2026 09:37 | 7 | 163.20 |
| 08/13/2026 09:37 | 54 | 163.20 |
| 08/13/2026 09:37 | 1 | 163.22 |
| 08/13/2026 09:37 | 62 | 163.22 |
| 08/13/2026 09:37 | 62 | 163.22 |
| 08/13/2026 09:37 | 44 | 163.20 |
| 08/13/2026 09:37 | 75 | 163.20 |
| 08/13/2026 09:37 | 253 | 163.36 |
| 08/13/2026 09:37 | 306 | 163.34 |
| 08/13/2026 09:37 | 269 | 163.32 |
| 08/13/2026 09:37 | 282 | 163.30 |
| 08/13/2026 09:37 | 360 | 163.28 |
| 08/13/2026 09:37 | 387 | 163.26 |
| 08/13/2026 09:37 | 397 | 163.24 |
| 08/13/2026 09:37 | 336 | 163.22 |
| 08/13/2026 09:37 | 155 | 163.20 |
| 08/13/2026 09:37 | 55 | 163.16 |
| 08/13/2026 09:37 | 13 | 163.16 |
| 08/13/2026 09:37 | 70 | 163.14 |
| 08/13/2026 09:37 | 18 | 163.12 |
| 08/13/2026 09:37 | 11 | 163.14 |
| 08/13/2026 09:37 | 15 | 163.08 |
| 08/13/2026 09:37 | 18 | 163.06 |
| 08/13/2026 09:36 | 187 | 163.08 |
| 08/13/2026 09:36 | 257 | 163.04 |
| 08/13/2026 09:36 | 141 | 163.08 |
| 08/13/2026 09:36 | 20 | 163.10 |
| 08/13/2026 09:36 | 110 | 163.06 |
| 08/13/2026 09:36 | 5 | 163.06 |
| 08/13/2026 09:36 | 7 | 163.06 |
| 08/13/2026 09:36 | 3 | 163.06 |
| 08/13/2026 09:36 | 21 | 163.06 |
| 08/13/2026 09:36 | 3 | 163.04 |
| 08/13/2026 09:36 | 15 | 163.02 |
| 08/13/2026 09:36 | 6 | 163.04 |
| 08/13/2026 09:36 | 9 | 163.04 |
| 08/13/2026 09:36 | 78 | 163.02 |
| 08/13/2026 09:36 | 10 | 163.02 |
| 08/13/2026 09:36 | 87 | 163.02 |
| 08/13/2026 09:36 | 20 | 163.02 |
| 08/13/2026 09:36 | 2 | 163.02 |
| 08/13/2026 09:36 | 23 | 163.02 |
| 08/13/2026 09:36 | 94 | 163.06 |
| 08/13/2026 09:36 | 29 | 163.00 |
| 08/13/2026 09:35 | 24 | 163.04 |
| 08/13/2026 09:35 | 166 | 163.04 |
| 08/13/2026 09:35 | 11 | 163.06 |
| 08/13/2026 09:35 | 27 | 163.08 |
| 08/13/2026 09:35 | 13 | 163.08 |
| 08/13/2026 09:35 | 10 | 163.08 |
| 08/13/2026 09:35 | 11 | 163.08 |
| 08/13/2026 09:35 | 14 | 163.08 |
| 08/13/2026 09:35 | 1 | 163.08 |
| 08/13/2026 09:35 | 14 | 163.08 |
| 08/13/2026 09:35 | 14 | 163.08 |
| 08/13/2026 09:35 | 3 | 163.08 |
| 08/13/2026 09:35 | 3 | 163.08 |
| 08/13/2026 09:35 | 14 | 163.08 |
| 08/13/2026 09:35 | 14 | 163.08 |
| 08/13/2026 09:35 | 11 | 163.08 |
| 08/13/2026 09:35 | 14 | 163.08 |
| 08/13/2026 09:35 | 14 | 163.08 |
| 08/13/2026 09:35 | 14 | 163.08 |
| 08/13/2026 09:35 | 14 | 163.08 |
| 08/13/2026 09:35 | 11 | 163.08 |
| 08/13/2026 09:35 | 50 | 163.12 |
| 08/13/2026 09:35 | 45 | 163.08 |
| 08/13/2026 09:35 | 104 | 163.10 |
| 08/13/2026 09:35 | 81 | 163.12 |
| 08/13/2026 09:35 | 44 | 163.11 |
| 08/13/2026 09:35 | 63 | 163.12 |
| 08/13/2026 09:35 | 11 | 163.08 |
| 08/13/2026 09:35 | 22 | 163.10 |
| 08/13/2026 09:35 | 154 | 163.14 |
| 08/13/2026 09:35 | 117 | 163.14 |
| 08/13/2026 09:35 | 195 | 163.08 |
| 08/13/2026 09:35 | 14 | 163.14 |
| 08/13/2026 09:35 | 74 | 163.14 |
| 08/13/2026 09:35 | 22 | 163.08 |
| 08/13/2026 09:35 | 87 | 163.12 |
| 08/13/2026 09:35 | 117 | 163.12 |
| 08/13/2026 09:35 | 44 | 163.12 |
| 08/13/2026 09:35 | 106 | 163.12 |
| 08/13/2026 09:35 | 38 | 163.08 |
| 08/13/2026 09:35 | 10 | 163.08 |
| 08/13/2026 09:35 | 6 | 163.06 |
| 08/13/2026 09:35 | 168 | 163.04 |
| 08/13/2026 09:35 | 125 | 163.00 |
| 08/13/2026 09:35 | 70 | 163.00 |
| 08/13/2026 09:35 | 50 | 162.98 |
| 08/13/2026 09:35 | 600 | 163.00 |
| 08/13/2026 09:35 | 10 | 163.04 |
| 08/13/2026 09:35 | 6 | 163.08 |
| 08/13/2026 09:34 | 11 | 163.06 |
| 08/13/2026 09:34 | 235 | 163.10 |
| 08/13/2026 09:34 | 71 | 163.10 |
| 08/13/2026 09:34 | 49 | 163.06 |
| 08/13/2026 09:34 | 127 | 163.12 |
| 08/13/2026 09:34 | 16 | 163.12 |
| 08/13/2026 09:34 | 32 | 163.12 |
| 08/13/2026 09:34 | 107 | 163.10 |
| 08/13/2026 09:34 | 23 | 163.10 |
| 08/13/2026 09:34 | 6 | 163.06 |
| 08/13/2026 09:34 | 112 | 163.06 |
| 08/13/2026 09:34 | 12 | 163.06 |
| 08/13/2026 09:34 | 62 | 163.10 |
| 08/13/2026 09:34 | 18 | 163.06 |
| 08/13/2026 09:34 | 89 | 163.14 |
| 08/13/2026 09:34 | 106 | 163.12 |
| 08/13/2026 09:34 | 54 | 163.14 |
| 08/13/2026 09:34 | 4 | 163.12 |
| 08/13/2026 09:34 | 24 | 163.12 |
| 08/13/2026 09:34 | 18 | 163.12 |
| 08/13/2026 09:34 | 209 | 163.12 |
| 08/13/2026 09:34 | 93 | 163.12 |
| 08/13/2026 09:33 | 97 | 163.06 |
| 08/13/2026 09:33 | 30 | 163.06 |
| 08/13/2026 09:33 | 74 | 163.06 |
| 08/13/2026 09:33 | 17 | 163.08 |
| 08/13/2026 09:33 | 31 | 163.08 |
| 08/13/2026 09:33 | 24 | 163.12 |
| 08/13/2026 09:33 | 13 | 163.10 |
| 08/13/2026 09:33 | 14 | 163.08 |
| 08/13/2026 09:33 | 118 | 163.06 |
| 08/13/2026 09:33 | 38 | 163.04 |
| 08/13/2026 09:33 | 24 | 163.04 |
| 08/13/2026 09:33 | 60 | 163.06 |
| 08/13/2026 09:33 | 77 | 163.08 |
| 08/13/2026 09:33 | 24 | 163.08 |
| 08/13/2026 09:33 | 91 | 163.04 |
| 08/13/2026 09:33 | 108 | 163.06 |
| 08/13/2026 09:33 | 53 | 163.06 |
| 08/13/2026 09:33 | 191 | 163.04 |
| 08/13/2026 09:33 | 3 | 163.04 |
| 08/13/2026 09:33 | 39 | 163.04 |
| 08/13/2026 09:33 | 47 | 163.02 |
| 08/13/2026 09:33 | 53 | 163.00 |
| 08/13/2026 09:33 | 31 | 163.00 |
| 08/13/2026 09:33 | 158 | 163.00 |
| 08/13/2026 09:32 | 23 | 163.02 |
| 08/13/2026 09:32 | 278 | 163.06 |
| 08/13/2026 09:32 | 3 | 163.06 |
| 08/13/2026 09:32 | 5 | 163.06 |
| 08/13/2026 09:32 | 5 | 163.06 |
| 08/13/2026 09:32 | 5 | 163.06 |
| 08/13/2026 09:32 | 3 | 163.06 |
| 08/13/2026 09:32 | 130 | 163.08 |
| 08/13/2026 09:32 | 122 | 163.12 |
| 08/13/2026 09:32 | 24 | 163.08 |
| 08/13/2026 09:32 | 22 | 163.10 |
| 08/13/2026 09:32 | 9 | 163.10 |
| 08/13/2026 09:32 | 27 | 163.10 |
| 08/13/2026 09:32 | 60 | 163.14 |
| 08/13/2026 09:32 | 159 | 163.12 |
| 08/13/2026 09:32 | 81 | 163.10 |
| 08/13/2026 09:32 | 31 | 163.08 |
| 08/13/2026 09:32 | 102 | 163.06 |
| 08/13/2026 09:32 | 22 | 163.00 |
| 08/13/2026 09:32 | 96 | 163.04 |
| 08/13/2026 09:32 | 99 | 163.04 |
| 08/13/2026 09:32 | 1 | 163.00 |
| 08/13/2026 09:32 | 24 | 163.02 |
| 08/13/2026 09:32 | 76 | 163.06 |
| 08/13/2026 09:32 | 24 | 163.06 |
| 08/13/2026 09:32 | 46 | 163.03 |
| 08/13/2026 09:32 | 20 | 163.06 |
| 08/13/2026 09:32 | 157 | 163.04 |
| 08/13/2026 09:32 | 24 | 163.02 |
| 08/13/2026 09:32 | 24 | 163.04 |
| 08/13/2026 09:32 | 105 | 163.02 |
| 08/13/2026 09:32 | 82 | 163.06 |
| 08/13/2026 09:32 | 92 | 163.08 |
| 08/13/2026 09:32 | 34 | 163.12 |
| 08/13/2026 09:32 | 116 | 163.12 |
| 08/13/2026 09:32 | 39 | 163.14 |
| 08/13/2026 09:32 | 31 | 163.14 |
| 08/13/2026 09:32 | 100 | 163.16 |
| 08/13/2026 09:32 | 48 | 163.18 |
| 08/13/2026 09:32 | 63 | 163.18 |
| 08/13/2026 09:32 | 34 | 163.18 |
| 08/13/2026 09:32 | 34 | 163.18 |
| 08/13/2026 09:32 | 51 | 163.16 |
| 08/13/2026 09:32 | 3 | 163.16 |
| 08/13/2026 09:32 | 34 | 163.14 |
| 08/13/2026 09:32 | 116 | 163.14 |
| 08/13/2026 09:32 | 12 | 163.14 |
| 08/13/2026 09:32 | 7 | 163.14 |
| 08/13/2026 09:32 | 12 | 163.16 |
| 08/13/2026 09:32 | 12 | 163.14 |
| 08/13/2026 09:32 | 79 | 163.12 |
| 08/13/2026 09:32 | 24 | 163.14 |
| 08/13/2026 09:32 | 12 | 163.16 |
| 08/13/2026 09:32 | 12 | 163.20 |
| 08/13/2026 09:32 | 30 | 163.22 |
| 08/13/2026 09:32 | 70 | 163.20 |
| 08/13/2026 09:32 | 32 | 163.24 |
| 08/13/2026 09:32 | 30 | 163.24 |
| 08/13/2026 09:31 | 29 | 163.26 |
| 08/13/2026 09:31 | 96 | 163.26 |
| 08/13/2026 09:31 | 8 | 163.26 |
| 08/13/2026 09:31 | 45 | 163.22 |
| 08/13/2026 09:31 | 7 | 163.26 |
| 08/13/2026 09:31 | 22 | 163.28 |
| 08/13/2026 09:31 | 4 | 163.30 |
| 08/13/2026 09:31 | 38 | 163.30 |
| 08/13/2026 09:31 | 24 | 163.30 |
| 08/13/2026 09:31 | 12 | 163.30 |
| 08/13/2026 09:31 | 24 | 163.30 |
| 08/13/2026 09:31 | 153 | 163.32 |
| 08/13/2026 09:31 | 20 | 163.34 |
| 08/13/2026 09:31 | 27 | 163.32 |
| 08/13/2026 09:31 | 99 | 163.30 |
| 08/13/2026 09:31 | 51 | 163.32 |
| 08/13/2026 09:31 | 11 | 163.32 |
| 08/13/2026 09:31 | 59 | 163.30 |
| 08/13/2026 09:31 | 31 | 163.28 |
| 08/13/2026 09:31 | 24 | 163.16 |
| 08/13/2026 09:31 | 66 | 163.18 |
| 08/13/2026 09:31 | 10 | 163.16 |
| 08/13/2026 09:31 | 8 | 163.18 |
| 08/13/2026 09:31 | 150 | 163.16 |
| 08/13/2026 09:31 | 56 | 163.14 |
| 08/13/2026 09:31 | 7 | 163.14 |
| 08/13/2026 09:31 | 36 | 163.14 |
| 08/13/2026 09:31 | 19 | 163.14 |
| 08/13/2026 09:31 | 17 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 1 | 163.12 |
| 08/13/2026 09:31 | 3 | 163.12 |
| 08/13/2026 09:31 | 11 | 163.12 |
| 08/13/2026 09:31 | 8 | 163.12 |
| 08/13/2026 09:31 | 6 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 7 | 163.12 |
| 08/13/2026 09:31 | 6 | 163.12 |
| 08/13/2026 09:31 | 12 | 163.12 |
| 08/13/2026 09:31 | 12 | 163.12 |
| 08/13/2026 09:31 | 12 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 6 | 163.12 |
| 08/13/2026 09:31 | 6 | 163.12 |
| 08/13/2026 09:31 | 6 | 163.12 |
| 08/13/2026 09:31 | 13 | 163.12 |
| 08/13/2026 09:31 | 4 | 163.12 |
| 08/13/2026 09:31 | 44 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 23 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 159 | 163.14 |
| 08/13/2026 09:31 | 15 | 163.10 |
| 08/13/2026 09:31 | 6 | 163.10 |
| 08/13/2026 09:31 | 70 | 163.10 |
| 08/13/2026 09:31 | 12 | 163.10 |
| 08/13/2026 09:31 | 17 | 163.10 |
| 08/13/2026 09:31 | 12 | 163.10 |
| 08/13/2026 09:31 | 6 | 163.10 |
| 08/13/2026 09:31 | 8 | 163.10 |
| 08/13/2026 09:31 | 53 | 163.10 |
| 08/13/2026 09:31 | 18 | 163.10 |
| 08/13/2026 09:31 | 18 | 163.10 |
| 08/13/2026 09:31 | 22 | 163.10 |
| 08/13/2026 09:31 | 18 | 163.10 |
| 08/13/2026 09:31 | 4 | 163.10 |
| 08/13/2026 09:31 | 4 | 163.10 |
| 08/13/2026 09:31 | 22 | 163.10 |
| 08/13/2026 09:31 | 18 | 163.10 |
| 08/13/2026 09:31 | 22 | 163.10 |
| 08/13/2026 09:31 | 50 | 163.10 |
| 08/13/2026 09:31 | 55 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 8 | 163.12 |
| 08/13/2026 09:31 | 3 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 5 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 13 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 5 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:31 | 18 | 163.12 |
| 08/13/2026 09:30 | 134 | 163.12 |
| 08/13/2026 09:30 | 52 | 163.12 |
| 08/13/2026 09:30 | 1 | 163.16 |
| 08/13/2026 09:30 | 18 | 163.16 |
| 08/13/2026 09:30 | 22 | 163.16 |
| 08/13/2026 09:30 | 52 | 163.10 |
| 08/13/2026 09:30 | 17 | 163.14 |
| 08/13/2026 09:30 | 34 | 163.10 |
| 08/13/2026 09:30 | 7 | 163.16 |
| 08/13/2026 09:30 | 113 | 163.14 |
| 08/13/2026 09:30 | 20 | 163.10 |
| 08/13/2026 09:30 | 38 | 163.10 |
| 08/13/2026 09:30 | 162 | 163.08 |
| 08/13/2026 09:30 | 7 | 163.10 |
| 08/13/2026 09:30 | 58 | 163.18 |
| 08/13/2026 09:30 | 162 | 163.16 |
| 08/13/2026 09:30 | 38 | 163.14 |
| 08/13/2026 09:29 | 9 | 163.12 |
| 08/13/2026 09:29 | 14 | 163.12 |
| 08/13/2026 09:29 | 13 | 163.12 |
| 08/13/2026 09:29 | 23 | 163.08 |
| 08/13/2026 09:29 | 107 | 163.10 |
| 08/13/2026 09:29 | 20 | 163.12 |
| 08/13/2026 09:29 | 53 | 163.12 |
| 08/13/2026 09:29 | 92 | 163.08 |
| 08/13/2026 09:29 | 46 | 163.10 |
| 08/13/2026 09:29 | 3 | 163.14 |
| 08/13/2026 09:29 | 18 | 163.14 |
| 08/13/2026 09:29 | 2 | 163.14 |
| 08/13/2026 09:29 | 1 | 163.14 |
| 08/13/2026 09:29 | 130 | 163.14 |
| 08/13/2026 09:29 | 94 | 163.16 |
| 08/13/2026 09:29 | 3 | 163.16 |
| 08/13/2026 09:29 | 30 | 163.22 |
| 08/13/2026 09:29 | 86 | 163.24 |
| 08/13/2026 09:29 | 63 | 163.26 |
| 08/13/2026 09:29 | 46 | 163.26 |
| 08/13/2026 09:29 | 107 | 163.26 |
| 08/13/2026 09:29 | 24 | 163.24 |
| 08/13/2026 09:29 | 46 | 163.24 |
| 08/13/2026 09:28 | 29 | 163.24 |
| 08/13/2026 09:28 | 10 | 163.22 |
| 08/13/2026 09:28 | 8 | 163.14 |
| 08/13/2026 09:28 | 87 | 163.10 |
| 08/13/2026 09:28 | 65 | 163.10 |
| 08/13/2026 09:28 | 8 | 163.14 |
| 08/13/2026 09:28 | 191 | 163.16 |
| 08/13/2026 09:28 | 7 | 163.18 |
| 08/13/2026 09:28 | 30 | 163.18 |
| 08/13/2026 09:28 | 21 | 163.18 |
| 08/13/2026 09:28 | 73 | 163.20 |
| 08/13/2026 09:28 | 128 | 163.24 |
| 08/13/2026 09:28 | 10 | 163.24 |
| 08/13/2026 09:28 | 79 | 163.22 |
| 08/13/2026 09:28 | 85 | 163.20 |
| 08/13/2026 09:27 | 1 | 163.18 |
| 08/13/2026 09:27 | 40 | 163.20 |
| 08/13/2026 09:27 | 188 | 163.18 |
| 08/13/2026 09:27 | 23 | 163.20 |
| 08/13/2026 09:27 | 155 | 163.20 |
| 08/13/2026 09:27 | 114 | 163.22 |
| 08/13/2026 09:27 | 58 | 163.24 |
| 08/13/2026 09:27 | 21 | 163.26 |
| 08/13/2026 09:27 | 50 | 163.28 |
| 08/13/2026 09:27 | 63 | 163.30 |
| 08/13/2026 09:27 | 50 | 163.30 |
| 08/13/2026 09:27 | 12 | 163.30 |
| 08/13/2026 09:27 | 15 | 163.30 |
| 08/13/2026 09:27 | 4 | 163.30 |
| 08/13/2026 09:27 | 18 | 163.28 |
| 08/13/2026 09:27 | 14 | 163.30 |
| 08/13/2026 09:27 | 34 | 163.32 |
| 08/13/2026 09:27 | 28 | 163.32 |
| 08/13/2026 09:27 | 28 | 163.30 |
| 08/13/2026 09:27 | 88 | 163.28 |
| 08/13/2026 09:27 | 45 | 163.26 |
| 08/13/2026 09:27 | 129 | 163.26 |
| 08/13/2026 09:27 | 4 | 163.26 |
| 08/13/2026 09:27 | 11 | 163.24 |
| 08/13/2026 09:27 | 27 | 163.26 |
| 08/13/2026 09:27 | 251 | 163.34 |
| 08/13/2026 09:27 | 40 | 163.38 |
| 08/13/2026 09:27 | 21 | 163.38 |
| 08/13/2026 09:27 | 31 | 163.36 |
| 08/13/2026 09:27 | 57 | 163.38 |
| 08/13/2026 09:27 | 66 | 163.38 |
| 08/13/2026 09:27 | 101 | 163.38 |
| 08/13/2026 09:27 | 22 | 163.38 |
| 08/13/2026 09:27 | 31 | 163.38 |
| 08/13/2026 09:26 | 36 | 163.38 |
| 08/13/2026 09:26 | 26 | 163.38 |
| 08/13/2026 09:26 | 17 | 163.34 |
| 08/13/2026 09:26 | 13 | 163.34 |
| 08/13/2026 09:26 | 71 | 163.34 |
| 08/13/2026 09:26 | 3 | 163.34 |
| 08/13/2026 09:26 | 11 | 163.36 |
| 08/13/2026 09:26 | 58 | 163.40 |
| 08/13/2026 09:26 | 2 | 163.40 |
| 08/13/2026 09:26 | 304 | 163.42 |
| 08/13/2026 09:26 | 21 | 163.48 |
| 08/13/2026 09:26 | 23 | 163.52 |
| 08/13/2026 09:26 | 31 | 163.50 |
| 08/13/2026 09:26 | 6 | 163.50 |
| 08/13/2026 09:26 | 32 | 163.48 |
| 08/13/2026 09:26 | 20 | 163.48 |
| 08/13/2026 09:26 | 12 | 163.46 |
| 08/13/2026 09:26 | 186 | 163.46 |
| 08/13/2026 09:26 | 2 | 163.46 |
| 08/13/2026 09:26 | 32 | 163.44 |
| 08/13/2026 09:26 | 54 | 163.46 |
| 08/13/2026 09:26 | 13 | 163.48 |
| 08/13/2026 09:26 | 96 | 163.52 |
| 08/13/2026 09:26 | 55 | 163.54 |
| 08/13/2026 09:26 | 56 | 163.54 |
| 08/13/2026 09:26 | 309 | 163.52 |
| 08/13/2026 09:26 | 11 | 163.52 |
| 08/13/2026 09:25 | 9 | 163.50 |
| 08/13/2026 09:25 | 11 | 163.52 |
| 08/13/2026 09:25 | 20 | 163.52 |
| 08/13/2026 09:25 | 91 | 163.50 |
| 08/13/2026 09:25 | 31 | 163.48 |
| 08/13/2026 09:25 | 2 | 163.48 |
| 08/13/2026 09:25 | 4 | 163.48 |
| 08/13/2026 09:25 | 4 | 163.48 |
| 08/13/2026 09:25 | 4 | 163.48 |
| 08/13/2026 09:25 | 4 | 163.48 |
| 08/13/2026 09:25 | 4 | 163.48 |
| 08/13/2026 09:25 | 52 | 163.48 |
| 08/13/2026 09:25 | 15 | 163.46 |
| 08/13/2026 09:25 | 54 | 163.46 |
| 08/13/2026 09:25 | 30 | 163.46 |
| 08/13/2026 09:25 | 36 | 163.46 |
| 08/13/2026 09:25 | 58 | 163.48 |
| 08/13/2026 09:25 | 29 | 163.50 |
| 08/13/2026 09:25 | 70 | 163.50 |
| 08/13/2026 09:25 | 72 | 163.52 |
| 08/13/2026 09:25 | 31 | 163.52 |
| 08/13/2026 09:25 | 76 | 163.54 |
| 08/13/2026 09:25 | 22 | 163.56 |
| 08/13/2026 09:25 | 40 | 163.56 |
| 08/13/2026 09:25 | 31 | 163.54 |
| 08/13/2026 09:25 | 31 | 163.54 |
| 08/13/2026 09:25 | 23 | 163.54 |
| 08/13/2026 09:25 | 131 | 163.52 |
| 08/13/2026 09:25 | 31 | 163.50 |
| 08/13/2026 09:25 | 4 | 163.50 |
| 08/13/2026 09:25 | 169 | 163.50 |
| 08/13/2026 09:25 | 62 | 163.48 |
| 08/13/2026 09:25 | 145 | 163.46 |
| 08/13/2026 09:25 | 54 | 163.42 |
| 08/13/2026 09:25 | 29 | 163.42 |
| 08/13/2026 09:25 | 156 | 163.40 |
| 08/13/2026 09:25 | 98 | 163.40 |
| 08/13/2026 09:25 | 88 | 163.38 |
| 08/13/2026 09:25 | 21 | 163.38 |
| 08/13/2026 09:25 | 23 | 163.38 |
| 08/13/2026 09:25 | 27 | 163.42 |
| 08/13/2026 09:25 | 27 | 163.40 |
| 08/13/2026 09:25 | 87 | 163.38 |
| 08/13/2026 09:24 | 30 | 163.40 |
| 08/13/2026 09:24 | 36 | 163.40 |
| 08/13/2026 09:24 | 4 | 163.40 |
| 08/13/2026 09:24 | 141 | 163.42 |
| 08/13/2026 09:24 | 71 | 163.44 |
| 08/13/2026 09:24 | 48 | 163.44 |
| 08/13/2026 09:24 | 30 | 163.46 |
| 08/13/2026 09:24 | 14 | 163.44 |
| 08/13/2026 09:24 | 15 | 163.44 |
| 08/13/2026 09:24 | 3 | 163.44 |
| 08/13/2026 09:24 | 142 | 163.46 |
| 08/13/2026 09:24 | 12 | 163.46 |
| 08/13/2026 09:24 | 31 | 163.34 |
| 08/13/2026 09:24 | 30 | 163.32 |
| 08/13/2026 09:24 | 207 | 163.32 |
| 08/13/2026 09:24 | 115 | 163.30 |
| 08/13/2026 09:24 | 9 | 163.26 |
| 08/13/2026 09:24 | 32 | 163.28 |
| 08/13/2026 09:24 | 30 | 163.26 |
| 08/13/2026 09:24 | 32 | 163.28 |
| 08/13/2026 09:24 | 58 | 163.28 |
| 08/13/2026 09:24 | 150 | 163.26 |
| 08/13/2026 09:24 | 91 | 163.26 |
| 08/13/2026 09:24 | 32 | 163.24 |
| 08/13/2026 09:24 | 1 | 163.26 |
| 08/13/2026 09:24 | 12 | 163.26 |
| 08/13/2026 09:24 | 9 | 163.26 |
| 08/13/2026 09:24 | 6 | 163.24 |
| 08/13/2026 09:24 | 291 | 163.24 |
| 08/13/2026 09:24 | 60 | 163.22 |
| 08/13/2026 09:23 | 8 | 163.20 |
| 08/13/2026 09:23 | 95 | 163.20 |
| 08/13/2026 09:23 | 22 | 163.24 |
| 08/13/2026 09:23 | 43 | 163.24 |
| 08/13/2026 09:23 | 30 | 163.26 |
| 08/13/2026 09:23 | 12 | 163.26 |
| 08/13/2026 09:23 | 69 | 163.28 |
| 08/13/2026 09:23 | 2800 | 163.30 |
| 08/13/2026 09:23 | 91 | 163.32 |
| 08/13/2026 09:23 | 49 | 163.34 |
| 08/13/2026 09:23 | 42 | 163.36 |
| 08/13/2026 09:23 | 17 | 163.38 |
| 08/13/2026 09:23 | 13 | 163.38 |
| 08/13/2026 09:23 | 71 | 163.36 |
| 08/13/2026 09:23 | 20 | 163.36 |
| 08/13/2026 09:23 | 27 | 163.38 |
| 08/13/2026 09:23 | 97 | 163.40 |
| 08/13/2026 09:23 | 26 | 163.44 |
| 08/13/2026 09:23 | 85 | 163.38 |
| 08/13/2026 09:23 | 133 | 163.40 |
| 08/13/2026 09:23 | 30 | 163.38 |
| 08/13/2026 09:23 | 114 | 163.36 |
| 08/13/2026 09:23 | 263 | 163.38 |
| 08/13/2026 09:23 | 53 | 163.42 |
| 08/13/2026 09:23 | 76 | 163.42 |
| 08/13/2026 09:23 | 91 | 163.44 |
| 08/13/2026 09:23 | 53 | 163.46 |
| 08/13/2026 09:23 | 98 | 163.48 |
| 08/13/2026 09:23 | 11 | 163.54 |
| 08/13/2026 09:23 | 49 | 163.54 |
| 08/13/2026 09:22 | 100 | 163.58 |
| 08/13/2026 09:22 | 68 | 163.60 |
| 08/13/2026 09:22 | 93 | 163.64 |
| 08/13/2026 09:22 | 50 | 163.58 |
| 08/13/2026 09:22 | 126 | 163.62 |
| 08/13/2026 09:22 | 1487 | 163.64 |
| 08/13/2026 09:22 | 128 | 163.66 |
| 08/13/2026 09:22 | 6 | 163.68 |
| 08/13/2026 09:22 | 110 | 163.66 |
| 08/13/2026 09:22 | 21 | 163.62 |
| 08/13/2026 09:22 | 30 | 163.64 |
| 08/13/2026 09:22 | 78 | 163.62 |
| 08/13/2026 09:22 | 62 | 163.60 |
| 08/13/2026 09:22 | 62 | 163.60 |
| 08/13/2026 09:22 | 33 | 163.62 |
| 08/13/2026 09:22 | 45 | 163.60 |
| 08/13/2026 09:22 | 63 | 163.60 |
| 08/13/2026 09:22 | 303 | 163.64 |
| 08/13/2026 09:22 | 30 | 163.72 |
| 08/13/2026 09:22 | 31 | 163.70 |
| 08/13/2026 09:22 | 8 | 163.70 |
| 08/13/2026 09:22 | 30 | 163.74 |
| 08/13/2026 09:22 | 95 | 163.72 |
| 08/13/2026 09:22 | 30 | 163.74 |
| 08/13/2026 09:22 | 257 | 163.76 |
| 08/13/2026 09:22 | 49 | 163.78 |
| 08/13/2026 09:22 | 39 | 163.78 |
| 08/13/2026 09:22 | 23 | 163.74 |
| 08/13/2026 09:22 | 86 | 163.72 |
| 08/13/2026 09:22 | 51 | 163.70 |
| 08/13/2026 09:22 | 50 | 163.66 |
| 08/13/2026 09:22 | 115 | 163.66 |
| 08/13/2026 09:22 | 115 | 163.66 |
| 08/13/2026 09:22 | 115 | 163.66 |
| 08/13/2026 09:22 | 35 | 163.62 |
| 08/13/2026 09:22 | 113 | 163.58 |
| 08/13/2026 09:22 | 163 | 163.54 |
| 08/13/2026 09:22 | 11 | 163.54 |
| 08/13/2026 09:21 | 33 | 163.52 |
| 08/13/2026 09:21 | 123 | 163.50 |
| 08/13/2026 09:21 | 80 | 163.50 |
| 08/13/2026 09:21 | 186 | 163.52 |
| 08/13/2026 09:21 | 80 | 163.52 |
| 08/13/2026 09:21 | 31 | 163.50 |
| 08/13/2026 09:21 | 222 | 163.50 |
| 08/13/2026 09:21 | 56 | 163.48 |
| 08/13/2026 09:21 | 20 | 163.42 |
| 08/13/2026 09:21 | 4 | 163.46 |
| 08/13/2026 09:21 | 209 | 163.48 |
| 08/13/2026 09:21 | 21 | 163.50 |
| 08/13/2026 09:21 | 92 | 163.50 |
| 08/13/2026 09:21 | 23 | 163.49 |
| 08/13/2026 09:21 | 36 | 163.50 |
| 08/13/2026 09:21 | 16 | 163.48 |
| 08/13/2026 09:21 | 20 | 163.44 |
| 08/13/2026 09:21 | 7 | 163.42 |
| 08/13/2026 09:21 | 22 | 163.42 |
| 08/13/2026 09:21 | 13 | 163.40 |
| 08/13/2026 09:21 | 53 | 163.42 |
| 08/13/2026 09:20 | 48 | 163.30 |
| 08/13/2026 09:20 | 100 | 163.34 |
| 08/13/2026 09:20 | 71 | 163.32 |
| 08/13/2026 09:20 | 21 | 163.32 |
| 08/13/2026 09:20 | 30 | 163.32 |
| 08/13/2026 09:20 | 36 | 163.32 |
| 08/13/2026 09:20 | 30 | 163.32 |
| 08/13/2026 09:20 | 90 | 163.32 |
| 08/13/2026 09:20 | 559 | 163.30 |
| 08/13/2026 09:20 | 14 | 163.30 |
| 08/13/2026 09:20 | 7 | 163.30 |
| 08/13/2026 09:20 | 7 | 163.30 |
| 08/13/2026 09:20 | 77 | 163.26 |
| 08/13/2026 09:20 | 284 | 163.28 |
| 08/13/2026 09:20 | 117 | 163.30 |
| 08/13/2026 09:20 | 19 | 163.28 |
| 08/13/2026 09:20 | 8 | 163.28 |
| 08/13/2026 09:20 | 74 | 163.28 |
| 08/13/2026 09:20 | 166 | 163.24 |
| 08/13/2026 09:20 | 102 | 163.26 |
| 08/13/2026 09:20 | 65 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 21 | 163.30 |
| 08/13/2026 09:20 | 57 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 21 | 163.30 |
| 08/13/2026 09:20 | 5 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 16 | 163.30 |
| 08/13/2026 09:20 | 1 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 9 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 26 | 163.30 |
| 08/13/2026 09:20 | 76 | 163.28 |
| 08/13/2026 09:20 | 24 | 163.28 |
| 08/13/2026 09:20 | 1 | 163.26 |
| 08/13/2026 09:20 | 199 | 163.26 |
| 08/13/2026 09:20 | 266 | 163.30 |
| 08/13/2026 09:20 | 138 | 163.32 |
| 08/13/2026 09:20 | 146 | 163.34 |
| 08/13/2026 09:20 | 29 | 163.36 |
| 08/13/2026 09:20 | 63 | 163.38 |
| 08/13/2026 09:20 | 95 | 163.38 |
| 08/13/2026 09:20 | 20 | 163.40 |
| 08/13/2026 09:20 | 62 | 163.40 |
| 08/13/2026 09:20 | 30 | 163.40 |
| 08/13/2026 09:19 | 224 | 163.36 |
| 08/13/2026 09:19 | 158 | 163.40 |
| 08/13/2026 09:19 | 25 | 163.42 |
| 08/13/2026 09:19 | 5 | 163.46 |
| 08/13/2026 09:19 | 67 | 163.46 |
| 08/13/2026 09:19 | 63 | 163.46 |
| 08/13/2026 09:19 | 113 | 163.44 |
| 08/13/2026 09:19 | 44 | 163.44 |
| 08/13/2026 09:19 | 38 | 163.44 |
| 08/13/2026 09:19 | 11 | 163.46 |
| 08/13/2026 09:19 | 46 | 163.44 |
| 08/13/2026 09:19 | 24 | 163.42 |
| 08/13/2026 09:19 | 1 | 163.42 |
| 08/13/2026 09:19 | 24 | 163.42 |
| 08/13/2026 09:19 | 42 | 163.42 |
| 08/13/2026 09:19 | 15 | 163.42 |
| 08/13/2026 09:19 | 71 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 12 | 163.44 |
| 08/13/2026 09:19 | 63 | 163.44 |
| 08/13/2026 09:19 | 24 | 163.42 |
| 08/13/2026 09:19 | 37 | 163.44 |
| 08/13/2026 09:19 | 3 | 163.50 |
| 08/13/2026 09:19 | 6 | 163.50 |
| 08/13/2026 09:19 | 79 | 163.50 |
| 08/13/2026 09:19 | 12 | 163.52 |
| 08/13/2026 09:19 | 79 | 163.50 |
| 08/13/2026 09:19 | 29 | 163.50 |
| 08/13/2026 09:19 | 41 | 163.46 |
| 08/13/2026 09:19 | 154 | 163.46 |
| 08/13/2026 09:19 | 11 | 163.48 |
| 08/13/2026 09:19 | 17 | 163.48 |
| 08/13/2026 09:19 | 17 | 163.48 |
| 08/13/2026 09:19 | 25 | 163.48 |
| 08/13/2026 09:19 | 34 | 163.48 |
| 08/13/2026 09:19 | 21 | 163.48 |
| 08/13/2026 09:19 | 21 | 163.48 |
| 08/13/2026 09:19 | 13 | 163.48 |
| 08/13/2026 09:19 | 24 | 163.48 |
| 08/13/2026 09:19 | 6 | 163.48 |
| 08/13/2026 09:19 | 44 | 163.48 |
| 08/13/2026 09:19 | 58 | 163.48 |
| 08/13/2026 09:19 | 58 | 163.48 |
| 08/13/2026 09:18 | 34 | 163.54 |
| 08/13/2026 09:18 | 195 | 163.50 |
| 08/13/2026 09:18 | 24 | 163.54 |
| 08/13/2026 09:18 | 117 | 163.54 |
| 08/13/2026 09:18 | 13 | 163.54 |
| 08/13/2026 09:18 | 44 | 163.54 |
| 08/13/2026 09:18 | 131 | 163.52 |
| 08/13/2026 09:18 | 73 | 163.50 |
| 08/13/2026 09:18 | 139 | 163.52 |
| 08/13/2026 09:18 | 21 | 163.52 |
| 08/13/2026 09:18 | 60 | 163.50 |
| 08/13/2026 09:18 | 5 | 163.50 |
| 08/13/2026 09:18 | 28 | 163.50 |
| 08/13/2026 09:18 | 39 | 163.50 |
| 08/13/2026 09:18 | 26 | 163.50 |
| 08/13/2026 09:18 | 28 | 163.50 |
| 08/13/2026 09:18 | 182 | 163.52 |
| 08/13/2026 09:18 | 58 | 163.52 |
| 08/13/2026 09:18 | 78 | 163.52 |
| 08/13/2026 09:18 | 28 | 163.50 |
| 08/13/2026 09:18 | 12 | 163.48 |
| 08/13/2026 09:18 | 11 | 163.48 |
| 08/13/2026 09:18 | 18 | 163.48 |
| 08/13/2026 09:18 | 34 | 163.48 |
| 08/13/2026 09:18 | 7 | 163.48 |
| 08/13/2026 09:18 | 5 | 163.48 |
| 08/13/2026 09:18 | 19 | 163.48 |
| 08/13/2026 09:18 | 2 | 163.48 |
| 08/13/2026 09:18 | 24 | 163.48 |
| 08/13/2026 09:18 | 33 | 163.48 |
| 08/13/2026 09:18 | 16 | 163.48 |
| 08/13/2026 09:18 | 4 | 163.48 |
| 08/13/2026 09:18 | 17 | 163.48 |
| 08/13/2026 09:18 | 34 | 163.48 |
| 08/13/2026 09:18 | 14 | 163.48 |
| 08/13/2026 09:18 | 34 | 163.48 |
| 08/13/2026 09:18 | 18 | 163.48 |
| 08/13/2026 09:18 | 34 | 163.48 |
| 08/13/2026 09:18 | 34 | 163.48 |
| 08/13/2026 09:18 | 35 | 163.48 |
| 08/13/2026 09:18 | 102 | 163.48 |
| 08/13/2026 09:18 | 258 | 163.50 |
| 08/13/2026 09:18 | 131 | 163.52 |
| 08/13/2026 09:18 | 123 | 163.52 |
| 08/13/2026 09:18 | 8 | 163.52 |
| 08/13/2026 09:18 | 19 | 163.52 |
| 08/13/2026 09:18 | 70 | 163.52 |
| 08/13/2026 09:18 | 71 | 163.52 |
| 08/13/2026 09:18 | 110 | 163.58 |
| 08/13/2026 09:18 | 179 | 163.52 |
| 08/13/2026 09:18 | 305 | 163.58 |
| 08/13/2026 09:18 | 25 | 163.56 |
| 08/13/2026 09:18 | 20 | 163.56 |
| 08/13/2026 09:18 | 86 | 163.56 |
| 08/13/2026 09:18 | 131 | 163.56 |
| 08/13/2026 09:18 | 131 | 163.56 |
| 08/13/2026 09:17 | 30 | 163.58 |
| 08/13/2026 09:17 | 65 | 163.60 |
| 08/13/2026 09:17 | 5 | 163.60 |
| 08/13/2026 09:17 | 70 | 163.60 |
| 08/13/2026 09:17 | 50 | 163.60 |
| 08/13/2026 09:17 | 3 | 163.60 |
| 08/13/2026 09:17 | 15 | 163.60 |
| 08/13/2026 09:17 | 11 | 163.60 |
| 08/13/2026 09:17 | 61 | 163.60 |
| 08/13/2026 09:17 | 70 | 163.60 |
| 08/13/2026 09:17 | 70 | 163.60 |
| 08/13/2026 09:17 | 31 | 163.60 |
| 08/13/2026 09:17 | 39 | 163.60 |
| 08/13/2026 09:17 | 74 | 163.60 |
| 08/13/2026 09:17 | 104 | 163.62 |
| 08/13/2026 09:17 | 178 | 163.66 |
| 08/13/2026 09:17 | 97 | 163.66 |
| 08/13/2026 09:17 | 279 | 163.66 |
| 08/13/2026 09:17 | 44 | 163.66 |
| 08/13/2026 09:17 | 236 | 163.66 |
| 08/13/2026 09:17 | 20 | 163.66 |
| 08/13/2026 09:17 | 98 | 163.66 |
| 08/13/2026 09:17 | 18 | 163.66 |
| 08/13/2026 09:17 | 150 | 163.64 |
| 08/13/2026 09:17 | 83 | 163.66 |
| 08/13/2026 09:17 | 24 | 163.66 |
| 08/13/2026 09:17 | 23 | 163.66 |
| 08/13/2026 09:17 | 34 | 163.66 |
| 08/13/2026 09:17 | 137 | 163.64 |
| 08/13/2026 09:17 | 143 | 163.62 |
| 08/13/2026 09:17 | 32 | 163.62 |
| 08/13/2026 09:17 | 50 | 163.60 |
| 08/13/2026 09:17 | 137 | 163.60 |
| 08/13/2026 09:17 | 124 | 163.58 |
| 08/13/2026 09:17 | 1 | 163.64 |
| 08/13/2026 09:17 | 120 | 163.62 |
| 08/13/2026 09:17 | 1 | 163.60 |
| 08/13/2026 09:17 | 62 | 163.60 |
| 08/13/2026 09:17 | 66 | 163.64 |
| 08/13/2026 09:17 | 41 | 163.58 |
| 08/13/2026 09:17 | 77 | 163.58 |
| 08/13/2026 09:17 | 278 | 163.58 |
| 08/13/2026 09:17 | 53 | 163.56 |
| 08/13/2026 09:17 | 88 | 163.56 |
| 08/13/2026 09:17 | 4 | 163.60 |
| 08/13/2026 09:17 | 100 | 163.60 |
| 08/13/2026 09:17 | 91 | 163.62 |
| 08/13/2026 09:17 | 135 | 163.64 |
| 08/13/2026 09:17 | 9 | 163.66 |
| 08/13/2026 09:17 | 101 | 163.66 |
| 08/13/2026 09:16 | 130 | 163.68 |
| 08/13/2026 09:16 | 102 | 163.68 |
| 08/13/2026 09:16 | 168 | 163.66 |
| 08/13/2026 09:16 | 48 | 163.64 |
| 08/13/2026 09:16 | 23 | 163.66 |
| 08/13/2026 09:16 | 131 | 163.66 |
| 08/13/2026 09:16 | 58 | 163.66 |
| 08/13/2026 09:16 | 18 | 163.66 |
| 08/13/2026 09:16 | 31 | 163.66 |
| 08/13/2026 09:16 | 24 | 163.66 |
| 08/13/2026 09:16 | 24 | 163.66 |
| 08/13/2026 09:16 | 282 | 163.62 |
| 08/13/2026 09:16 | 50 | 163.60 |
| 08/13/2026 09:16 | 100 | 163.58 |
| 08/13/2026 09:16 | 26 | 163.60 |
| 08/13/2026 09:16 | 133 | 163.58 |
| 08/13/2026 09:16 | 15 | 163.56 |
| 08/13/2026 09:16 | 8 | 163.56 |
| 08/13/2026 09:16 | 14 | 163.56 |
| 08/13/2026 09:16 | 24 | 163.56 |
| 08/13/2026 09:16 | 72 | 163.56 |
| 08/13/2026 09:16 | 128 | 163.54 |
| 08/13/2026 09:16 | 32 | 163.54 |
| 08/13/2026 09:16 | 219 | 163.50 |
| 08/13/2026 09:16 | 208 | 163.48 |
| 08/13/2026 09:16 | 39 | 163.46 |
| 08/13/2026 09:16 | 37 | 163.44 |
| 08/13/2026 09:16 | 48 | 163.44 |
| 08/13/2026 09:16 | 32 | 163.38 |
| 08/13/2026 09:16 | 94 | 163.36 |
| 08/13/2026 09:16 | 56 | 163.36 |
| 08/13/2026 09:16 | 290 | 163.26 |
| 08/13/2026 09:16 | 94 | 163.26 |
| 08/13/2026 09:16 | 59 | 163.18 |
| 08/13/2026 09:16 | 32 | 163.18 |
| 08/13/2026 09:16 | 78 | 163.24 |
| 08/13/2026 09:16 | 45 | 163.24 |
| 08/13/2026 09:16 | 92 | 163.24 |
| 08/13/2026 09:16 | 4 | 163.24 |
| 08/13/2026 09:16 | 2 | 163.18 |
| 08/13/2026 09:16 | 129 | 163.18 |
| 08/13/2026 09:16 | 50 | 163.20 |
| 08/13/2026 09:16 | 137 | 163.20 |
| 08/13/2026 09:16 | 50 | 163.28 |
| 08/13/2026 09:16 | 156 | 163.26 |
| 08/13/2026 09:16 | 106 | 163.28 |
| 08/13/2026 09:16 | 141 | 163.34 |
| 08/13/2026 09:16 | 42 | 163.26 |
| 08/13/2026 09:16 | 134 | 163.26 |
| 08/13/2026 09:16 | 30 | 163.24 |
| 08/13/2026 09:16 | 13 | 163.22 |
| 08/13/2026 09:16 | 93 | 163.22 |
| 08/13/2026 09:16 | 53 | 163.26 |
| 08/13/2026 09:15 | 118 | 163.26 |
| 08/13/2026 09:15 | 62 | 163.28 |
| 08/13/2026 09:15 | 127 | 163.32 |
| 08/13/2026 09:15 | 83 | 163.28 |
| 08/13/2026 09:15 | 131 | 163.28 |
| 08/13/2026 09:15 | 8 | 163.34 |
| 08/13/2026 09:15 | 187 | 163.36 |
| 08/13/2026 09:15 | 20 | 163.44 |
| 08/13/2026 09:15 | 22 | 163.44 |
| 08/13/2026 09:15 | 208 | 163.42 |
| 08/13/2026 09:15 | 24 | 163.42 |
| 08/13/2026 09:15 | 128 | 163.40 |
| 08/13/2026 09:15 | 35 | 163.46 |
| 08/13/2026 09:15 | 91 | 163.46 |
| 08/13/2026 09:15 | 18 | 163.48 |
| 08/13/2026 09:15 | 73 | 163.54 |
| 08/13/2026 09:15 | 18 | 163.52 |
| 08/13/2026 09:15 | 14 | 163.52 |
| 08/13/2026 09:15 | 57 | 163.50 |
| 08/13/2026 09:15 | 39 | 163.50 |
| 08/13/2026 09:15 | 187 | 163.42 |
| 08/13/2026 09:15 | 14 | 163.46 |
| 08/13/2026 09:15 | 46 | 163.48 |
| 08/13/2026 09:15 | 47 | 163.46 |
| 08/13/2026 09:15 | 17 | 163.46 |
| 08/13/2026 09:15 | 13 | 163.46 |
| 08/13/2026 09:14 | 164 | 163.46 |
| 08/13/2026 09:14 | 57 | 163.50 |
| 08/13/2026 09:14 | 26 | 163.54 |
| 08/13/2026 09:14 | 62 | 163.46 |
| 08/13/2026 09:14 | 19 | 163.46 |
| 08/13/2026 09:14 | 27 | 163.46 |
| 08/13/2026 09:14 | 79 | 163.44 |
| 08/13/2026 09:14 | 34 | 163.42 |
| 08/13/2026 09:14 | 50 | 163.46 |
| 08/13/2026 09:14 | 9 | 163.36 |
| 08/13/2026 09:14 | 216 | 163.40 |
| 08/13/2026 09:14 | 726 | 163.42 |
| 08/13/2026 09:14 | 53 | 163.48 |
| 08/13/2026 09:14 | 84 | 163.52 |
| 08/13/2026 09:14 | 10 | 163.52 |
| 08/13/2026 09:14 | 25 | 163.52 |
| 08/13/2026 09:14 | 65 | 163.50 |
| 08/13/2026 09:14 | 46 | 163.54 |
| 08/13/2026 09:14 | 17 | 163.56 |
| 08/13/2026 09:14 | 174 | 163.54 |
| 08/13/2026 09:14 | 38 | 163.53 |
| 08/13/2026 09:14 | 11 | 163.54 |
| 08/13/2026 09:14 | 241 | 163.62 |
| 08/13/2026 09:14 | 11 | 163.64 |
| 08/13/2026 09:14 | 31 | 163.62 |
| 08/13/2026 09:14 | 139 | 163.62 |
| 08/13/2026 09:14 | 146 | 163.58 |
| 08/13/2026 09:14 | 32 | 163.58 |
| 08/13/2026 09:14 | 17 | 163.58 |
| 08/13/2026 09:13 | 7 | 163.56 |
| 08/13/2026 09:13 | 211 | 163.54 |
| 08/13/2026 09:13 | 76 | 163.58 |
| 08/13/2026 09:13 | 9 | 163.58 |
| 08/13/2026 09:13 | 46 | 163.58 |
| 08/13/2026 09:13 | 96 | 163.54 |
| 08/13/2026 09:13 | 142 | 163.56 |
| 08/13/2026 09:13 | 56 | 163.58 |
| 08/13/2026 09:13 | 44 | 163.58 |
| 08/13/2026 09:13 | 109 | 163.62 |
| 08/13/2026 09:13 | 256 | 163.60 |
| 08/13/2026 09:13 | 38 | 163.62 |
| 08/13/2026 09:13 | 9 | 163.62 |
| 08/13/2026 09:13 | 8 | 163.62 |
| 08/13/2026 09:13 | 11 | 163.62 |
| 08/13/2026 09:13 | 3 | 163.56 |
| 08/13/2026 09:13 | 54 | 163.56 |
| 08/13/2026 09:13 | 128 | 163.56 |
| 08/13/2026 09:13 | 17 | 163.56 |
| 08/13/2026 09:13 | 29 | 163.54 |
| 08/13/2026 09:13 | 9 | 163.54 |
| 08/13/2026 09:13 | 280 | 163.46 |
| 08/13/2026 09:13 | 281 | 163.48 |
| 08/13/2026 09:13 | 10 | 163.50 |
| 08/13/2026 09:13 | 28 | 163.50 |
| 08/13/2026 09:13 | 89 | 163.52 |
| 08/13/2026 09:13 | 91 | 163.54 |
| 08/13/2026 09:13 | 10 | 163.58 |
| 08/13/2026 09:13 | 77 | 163.60 |
| 08/13/2026 09:13 | 11 | 163.54 |
| 08/13/2026 09:13 | 6 | 163.54 |
| 08/13/2026 09:13 | 91 | 163.54 |
| 08/13/2026 09:13 | 10 | 163.56 |
| 08/13/2026 09:13 | 10 | 163.54 |
| 08/13/2026 09:13 | 10 | 163.56 |
| 08/13/2026 09:13 | 10 | 163.56 |
| 08/13/2026 09:13 | 11 | 163.56 |
| 08/13/2026 09:13 | 250 | 163.54 |
| 08/13/2026 09:13 | 172 | 163.54 |
| 08/13/2026 09:13 | 50 | 163.54 |
| 08/13/2026 09:13 | 10 | 163.50 |
| 08/13/2026 09:13 | 60 | 163.52 |
| 08/13/2026 09:13 | 4 | 163.54 |
| 08/13/2026 09:13 | 46 | 163.52 |
| 08/13/2026 09:13 | 20 | 163.50 |
| 08/13/2026 09:13 | 22 | 163.48 |
| 08/13/2026 09:13 | 37 | 163.48 |
| 08/13/2026 09:13 | 10 | 163.50 |
| 08/13/2026 09:13 | 201 | 163.50 |
| 08/13/2026 09:12 | 92 | 163.48 |
| 08/13/2026 09:12 | 118 | 163.40 |
| 08/13/2026 09:12 | 224 | 163.42 |
| 08/13/2026 09:12 | 19 | 163.46 |
| 08/13/2026 09:12 | 112 | 163.44 |
| 08/13/2026 09:12 | 13 | 163.44 |
| 08/13/2026 09:12 | 241 | 163.36 |
| 08/13/2026 09:12 | 7 | 163.30 |
| 08/13/2026 09:12 | 70 | 163.30 |
| 08/13/2026 09:12 | 95 | 163.30 |
| 08/13/2026 09:12 | 27 | 163.30 |
| 08/13/2026 09:12 | 80 | 163.30 |
| 08/13/2026 09:12 | 70 | 163.26 |
| 08/13/2026 09:12 | 21 | 163.26 |
| 08/13/2026 09:12 | 35 | 163.22 |
| 08/13/2026 09:12 | 8 | 163.20 |
| 08/13/2026 09:12 | 26 | 163.24 |
| 08/13/2026 09:12 | 11 | 163.24 |
| 08/13/2026 09:12 | 13 | 163.26 |
| 08/13/2026 09:12 | 131 | 163.26 |
| 08/13/2026 09:12 | 29 | 163.28 |
| 08/13/2026 09:12 | 39 | 163.26 |
| 08/13/2026 09:12 | 17 | 163.26 |
| 08/13/2026 09:12 | 139 | 163.26 |
| 08/13/2026 09:12 | 376 | 163.26 |
| 08/13/2026 09:12 | 37 | 163.28 |
| 08/13/2026 09:12 | 54 | 163.28 |
| 08/13/2026 09:12 | 267 | 163.26 |
| 08/13/2026 09:12 | 191 | 163.28 |
| 08/13/2026 09:12 | 201 | 163.34 |
| 08/13/2026 09:12 | 11 | 163.34 |
| 08/13/2026 09:12 | 11 | 163.34 |
| 08/13/2026 09:12 | 53 | 163.34 |
| 08/13/2026 09:12 | 4 | 163.36 |
| 08/13/2026 09:12 | 112 | 163.36 |
| 08/13/2026 09:12 | 72 | 163.34 |
| 08/13/2026 09:12 | 29 | 163.30 |
| 08/13/2026 09:12 | 42 | 163.20 |
| 08/13/2026 09:12 | 70 | 163.18 |
| 08/13/2026 09:11 | 39 | 163.14 |
| 08/13/2026 09:11 | 171 | 163.14 |
| 08/13/2026 09:11 | 126 | 163.14 |
| 08/13/2026 09:11 | 49 | 163.14 |
| 08/13/2026 09:11 | 24 | 163.06 |
| 08/13/2026 09:11 | 153 | 163.06 |
| 08/13/2026 09:11 | 46 | 163.04 |
| 08/13/2026 09:11 | 15 | 163.02 |
| 08/13/2026 09:11 | 35 | 163.02 |
| 08/13/2026 09:11 | 1 | 163.06 |
| 08/13/2026 09:11 | 95 | 163.02 |
| 08/13/2026 09:11 | 16 | 163.10 |
| 08/13/2026 09:11 | 29 | 163.14 |
| 08/13/2026 09:11 | 51 | 163.12 |
| 08/13/2026 09:11 | 155 | 163.10 |
| 08/13/2026 09:11 | 38 | 163.06 |
| 08/13/2026 09:11 | 3 | 163.06 |
| 08/13/2026 09:11 | 3 | 163.06 |
| 08/13/2026 09:11 | 38 | 163.04 |
| 08/13/2026 09:11 | 90 | 163.02 |
| 08/13/2026 09:11 | 108 | 162.98 |
| 08/13/2026 09:11 | 35 | 162.98 |
| 08/13/2026 09:11 | 96 | 162.92 |
| 08/13/2026 09:11 | 92 | 162.90 |
| 08/13/2026 09:11 | 10 | 162.88 |
| 08/13/2026 09:11 | 91 | 162.88 |
| 08/13/2026 09:11 | 10 | 162.90 |
| 08/13/2026 09:11 | 34 | 162.96 |
| 08/13/2026 09:11 | 116 | 162.94 |
| 08/13/2026 09:11 | 4 | 162.90 |
| 08/13/2026 09:11 | 38 | 162.94 |
| 08/13/2026 09:11 | 38 | 162.90 |
| 08/13/2026 09:11 | 73 | 162.90 |
| 08/13/2026 09:11 | 45 | 162.94 |
| 08/13/2026 09:10 | 52 | 162.96 |
| 08/13/2026 09:10 | 38 | 162.98 |
| 08/13/2026 09:10 | 5 | 162.96 |
| 08/13/2026 09:10 | 50 | 162.96 |
| 08/13/2026 09:10 | 6 | 162.94 |
| 08/13/2026 09:10 | 38 | 162.94 |
| 08/13/2026 09:10 | 98 | 162.92 |
| 08/13/2026 09:10 | 412 | 163.00 |
| 08/13/2026 09:10 | 32 | 163.00 |
| 08/13/2026 09:10 | 9 | 163.00 |
| 08/13/2026 09:10 | 47 | 162.98 |
| 08/13/2026 09:10 | 38 | 162.94 |
| 08/13/2026 09:10 | 15 | 162.90 |
| 08/13/2026 09:10 | 79 | 162.88 |
| 08/13/2026 09:10 | 10 | 162.90 |
| 08/13/2026 09:10 | 15 | 162.92 |
| 08/13/2026 09:10 | 335 | 162.92 |
| 08/13/2026 09:10 | 10 | 162.94 |
| 08/13/2026 09:10 | 27 | 162.94 |
| 08/13/2026 09:10 | 9 | 162.96 |
| 08/13/2026 09:10 | 14 | 163.00 |
| 08/13/2026 09:10 | 23 | 163.06 |
| 08/13/2026 09:10 | 25 | 163.02 |
| 08/13/2026 09:10 | 58 | 163.02 |
| 08/13/2026 09:10 | 51 | 163.02 |
| 08/13/2026 09:10 | 38 | 163.00 |
| 08/13/2026 09:10 | 100 | 163.02 |
| 08/13/2026 09:10 | 34 | 163.14 |
| 08/13/2026 09:10 | 38 | 163.14 |
| 08/13/2026 09:10 | 301 | 163.10 |
| 08/13/2026 09:10 | 32 | 163.12 |
| 08/13/2026 09:10 | 10 | 163.16 |
| 08/13/2026 09:10 | 84 | 163.16 |
| 08/13/2026 09:10 | 17 | 163.16 |
| 08/13/2026 09:10 | 56 | 163.12 |
| 08/13/2026 09:10 | 27 | 163.16 |
| 08/13/2026 09:10 | 107 | 163.18 |
| 08/13/2026 09:10 | 27 | 163.18 |
| 08/13/2026 09:10 | 61 | 163.12 |
| 08/13/2026 09:10 | 8 | 163.02 |
| 08/13/2026 09:10 | 54 | 163.06 |
| 08/13/2026 09:10 | 46 | 163.06 |
| 08/13/2026 09:10 | 6 | 163.06 |
| 08/13/2026 09:10 | 9 | 163.02 |
| 08/13/2026 09:10 | 10 | 163.04 |
| 08/13/2026 09:10 | 110 | 163.04 |
| 08/13/2026 09:10 | 20 | 163.04 |
| 08/13/2026 09:09 | 180 | 162.98 |
| 08/13/2026 09:09 | 33 | 163.00 |
| 08/13/2026 09:09 | 259 | 163.02 |
| 08/13/2026 09:09 | 8 | 163.02 |
| 08/13/2026 09:09 | 15 | 163.00 |
| 08/13/2026 09:09 | 92 | 163.00 |
| 08/13/2026 09:09 | 54 | 163.00 |
| 08/13/2026 09:09 | 59 | 163.02 |
| 08/13/2026 09:09 | 346 | 163.08 |
| 08/13/2026 09:09 | 54 | 163.08 |
| 08/13/2026 09:09 | 37 | 163.04 |
| 08/13/2026 09:09 | 6 | 163.08 |
| 08/13/2026 09:09 | 6 | 163.08 |
| 08/13/2026 09:09 | 7 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 50 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 19 | 163.08 |
| 08/13/2026 09:09 | 92 | 163.04 |
| 08/13/2026 09:09 | 91 | 163.08 |
| 08/13/2026 09:09 | 4 | 163.10 |
| 08/13/2026 09:09 | 36 | 163.12 |
| 08/13/2026 09:09 | 46 | 163.12 |
| 08/13/2026 09:09 | 138 | 163.04 |
| 08/13/2026 09:09 | 42 | 163.08 |
| 08/13/2026 09:09 | 8 | 163.14 |
| 08/13/2026 09:09 | 8 | 163.12 |
| 08/13/2026 09:09 | 181 | 163.06 |
| 08/13/2026 09:09 | 3 | 163.08 |
| 08/13/2026 09:09 | 12 | 163.08 |
| 08/13/2026 09:09 | 12 | 163.08 |
| 08/13/2026 09:09 | 27 | 163.08 |
| 08/13/2026 09:09 | 21 | 163.00 |
| 08/13/2026 09:09 | 75 | 162.94 |
| 08/13/2026 09:09 | 9 | 162.96 |
| 08/13/2026 09:09 | 59 | 162.96 |
| 08/13/2026 09:09 | 63 | 162.96 |
| 08/13/2026 09:09 | 10 | 162.94 |
| 08/13/2026 09:09 | 87 | 162.96 |
| 08/13/2026 09:09 | 12 | 162.98 |
| 08/13/2026 09:09 | 19 | 163.00 |
| 08/13/2026 09:09 | 45 | 163.00 |
| 08/13/2026 09:09 | 56 | 162.98 |
| 08/13/2026 09:09 | 9 | 162.96 |
| 08/13/2026 09:09 | 9 | 162.94 |
| 08/13/2026 09:09 | 284 | 162.92 |
| 08/13/2026 09:09 | 90 | 162.90 |
| 08/13/2026 09:09 | 97 | 162.88 |
| 08/13/2026 09:09 | 103 | 162.86 |
| 08/13/2026 09:09 | 309 | 162.82 |
| 08/13/2026 09:09 | 9 | 162.86 |
| 08/13/2026 09:09 | 122 | 162.90 |
| 08/13/2026 09:09 | 10 | 162.90 |
| 08/13/2026 09:09 | 16 | 162.92 |
| 08/13/2026 09:09 | 52 | 162.92 |
| 08/13/2026 09:09 | 4 | 162.90 |
| 08/13/2026 09:09 | 73 | 162.90 |
| 08/13/2026 09:09 | 41 | 162.84 |
| 08/13/2026 09:09 | 33 | 162.88 |
| 08/13/2026 09:09 | 101 | 162.86 |
| 08/13/2026 09:09 | 55 | 162.86 |
| 08/13/2026 09:09 | 76 | 162.88 |
| 08/13/2026 09:09 | 25 | 162.88 |
| 08/13/2026 09:09 | 347 | 162.88 |
| 08/13/2026 09:09 | 10 | 162.90 |
| 08/13/2026 09:09 | 9 | 162.94 |
| 08/13/2026 09:09 | 9 | 162.96 |
| 08/13/2026 09:09 | 43 | 162.98 |
| 08/13/2026 09:09 | 6 | 162.96 |
| 08/13/2026 09:09 | 44 | 162.96 |
| 08/13/2026 09:09 | 12 | 162.94 |
| 08/13/2026 09:09 | 86 | 162.86 |
| 08/13/2026 09:09 | 92 | 162.88 |
| 08/13/2026 09:09 | 142 | 162.90 |
| 08/13/2026 09:09 | 60 | 162.94 |
| 08/13/2026 09:09 | 171 | 162.96 |
| 08/13/2026 09:09 | 10 | 163.00 |
| 08/13/2026 09:09 | 112 | 163.04 |
| 08/13/2026 09:09 | 360 | 163.10 |
| 08/13/2026 09:09 | 507 | 163.10 |
| 08/13/2026 09:09 | 150 | 163.08 |
| 08/13/2026 09:09 | 198 | 163.06 |
| 08/13/2026 09:09 | 192 | 163.04 |
| 08/13/2026 09:09 | 93 | 163.02 |
| 08/13/2026 09:09 | 44 | 162.98 |
| 08/13/2026 09:09 | 461 | 162.98 |
| 08/13/2026 09:09 | 102 | 163.00 |
| 08/13/2026 09:09 | 173 | 163.06 |
| 08/13/2026 09:09 | 102 | 163.08 |
| 08/13/2026 09:09 | 101 | 163.12 |
| 08/13/2026 09:09 | 91 | 163.16 |
| 08/13/2026 09:09 | 91 | 163.24 |
| 08/13/2026 09:09 | 28 | 163.26 |
| 08/13/2026 09:09 | 131 | 163.26 |
| 08/13/2026 09:09 | 117 | 163.28 |
| 08/13/2026 09:09 | 11 | 163.32 |
| 08/13/2026 09:09 | 342 | 163.16 |
| 08/13/2026 09:09 | 41 | 163.16 |
| 08/13/2026 09:09 | 34 | 163.14 |
| 08/13/2026 09:09 | 153 | 163.12 |
| 08/13/2026 09:09 | 56 | 163.10 |
| 08/13/2026 09:09 | 18 | 163.08 |
| 08/13/2026 09:09 | 130 | 163.08 |
| 08/13/2026 09:09 | 101 | 163.06 |
| 08/13/2026 09:09 | 29 | 163.10 |
| 08/13/2026 09:09 | 56 | 163.10 |
| 08/13/2026 09:09 | 141 | 163.10 |
| 08/13/2026 09:09 | 110 | 163.10 |
| 08/13/2026 09:09 | 44 | 163.10 |
| 08/13/2026 09:09 | 33 | 163.10 |
| 08/13/2026 09:09 | 37 | 163.10 |
| 08/13/2026 09:09 | 150 | 163.10 |
| 08/13/2026 09:09 | 150 | 163.10 |
| 08/13/2026 09:09 | 66 | 163.10 |
| 08/13/2026 09:09 | 235 | 163.10 |
| 08/13/2026 09:09 | 107 | 163.10 |
| 08/13/2026 09:09 | 12 | 163.10 |
| 08/13/2026 09:09 | 34 | 163.10 |
| 08/13/2026 09:09 | 34 | 163.10 |
| 08/13/2026 09:09 | 6 | 163.10 |
| 08/13/2026 09:09 | 116 | 163.10 |
| 08/13/2026 09:09 | 235 | 163.10 |
| 08/13/2026 09:09 | 32 | 163.06 |
| 08/13/2026 09:08 | 20 | 163.00 |
| 08/13/2026 09:08 | 181 | 163.06 |
| 08/13/2026 09:08 | 247 | 163.12 |
| 08/13/2026 09:08 | 78 | 163.12 |
| 08/13/2026 09:08 | 12 | 163.02 |
| 08/13/2026 09:08 | 99 | 163.00 |
| 08/13/2026 09:08 | 1 | 162.96 |
| 08/13/2026 09:08 | 12 | 162.96 |
| 08/13/2026 09:08 | 30 | 162.90 |
| 08/13/2026 09:08 | 163 | 162.92 |
| 08/13/2026 09:08 | 9 | 162.94 |
| 08/13/2026 09:08 | 7 | 162.86 |
| 08/13/2026 09:08 | 102 | 162.86 |
| 08/13/2026 09:08 | 42 | 162.88 |
| 08/13/2026 09:08 | 110 | 162.88 |
| 08/13/2026 09:08 | 81 | 162.86 |
| 08/13/2026 09:08 | 3 | 162.86 |
| 08/13/2026 09:08 | 10 | 162.84 |
| 08/13/2026 09:08 | 406 | 162.80 |
| 08/13/2026 09:08 | 494 | 162.80 |
| 08/13/2026 09:08 | 45 | 162.86 |
| 08/13/2026 09:08 | 78 | 162.86 |
| 08/13/2026 09:08 | 103 | 162.95 |
| 08/13/2026 09:08 | 8 | 162.94 |
| 08/13/2026 09:08 | 20 | 163.00 |
| 08/13/2026 09:08 | 179 | 163.00 |
| 08/13/2026 09:08 | 101 | 163.02 |
| 08/13/2026 09:08 | 9 | 163.10 |
| 08/13/2026 09:08 | 79 | 163.02 |
| 08/13/2026 09:08 | 56 | 163.04 |
| 08/13/2026 09:08 | 12 | 163.12 |
| 08/13/2026 09:08 | 279 | 163.06 |
| 08/13/2026 09:08 | 79 | 163.08 |
| 08/13/2026 09:08 | 131 | 163.10 |
| 08/13/2026 09:08 | 40 | 163.16 |
| 08/13/2026 09:08 | 46 | 163.18 |
| 08/13/2026 09:08 | 353 | 163.18 |
| 08/13/2026 09:08 | 9 | 163.18 |
| 08/13/2026 09:08 | 70 | 163.18 |
| 08/13/2026 09:08 | 48 | 163.18 |
| 08/13/2026 09:08 | 258 | 163.18 |
| 08/13/2026 09:08 | 12 | 163.18 |
| 08/13/2026 09:08 | 236 | 163.18 |
| 08/13/2026 09:08 | 49 | 163.20 |
| 08/13/2026 09:08 | 99 | 163.22 |
| 08/13/2026 09:08 | 168 | 163.24 |
| 08/13/2026 09:08 | 162 | 163.24 |
| 08/13/2026 09:08 | 100 | 163.22 |
| 08/13/2026 09:08 | 233 | 163.14 |
| 08/13/2026 09:08 | 21 | 163.06 |
| 08/13/2026 09:08 | 6 | 163.06 |
| 08/13/2026 09:08 | 1 | 163.04 |
| 08/13/2026 09:08 | 118 | 163.04 |
| 08/13/2026 09:08 | 46 | 163.06 |
| 08/13/2026 09:08 | 47 | 163.08 |
| 08/13/2026 09:08 | 8 | 163.06 |
| 08/13/2026 09:08 | 57 | 163.06 |
| 08/13/2026 09:08 | 47 | 163.04 |
| 08/13/2026 09:08 | 6 | 163.02 |
| 08/13/2026 09:07 | 39 | 163.00 |
| 08/13/2026 09:07 | 98 | 163.04 |
| 08/13/2026 09:07 | 8 | 163.06 |
| 08/13/2026 09:07 | 47 | 163.08 |
| 08/13/2026 09:07 | 27 | 163.06 |
| 08/13/2026 09:07 | 154 | 163.06 |
| 08/13/2026 09:07 | 86 | 163.06 |
| 08/13/2026 09:07 | 113 | 163.02 |
| 08/13/2026 09:07 | 12 | 163.07 |
| 08/13/2026 09:07 | 79 | 163.10 |
| 08/13/2026 09:07 | 46 | 163.10 |
| 08/13/2026 09:07 | 27 | 163.10 |
| 08/13/2026 09:07 | 100 | 163.10 |
| 08/13/2026 09:07 | 238 | 163.10 |
| 08/13/2026 09:07 | 33 | 163.10 |
| 08/13/2026 09:07 | 52 | 163.10 |
| 08/13/2026 09:07 | 52 | 163.10 |
| 08/13/2026 09:07 | 85 | 163.10 |
| 08/13/2026 09:07 | 33 | 163.10 |
| 08/13/2026 09:07 | 85 | 163.10 |
| 08/13/2026 09:07 | 85 | 163.10 |
| 08/13/2026 09:07 | 85 | 163.10 |
| 08/13/2026 09:07 | 85 | 163.10 |
| 08/13/2026 09:07 | 54 | 163.10 |
| 08/13/2026 09:07 | 116 | 163.10 |
| 08/13/2026 09:07 | 70 | 163.10 |
| 08/13/2026 09:07 | 67 | 163.10 |
| 08/13/2026 09:07 | 48 | 163.10 |
| 08/13/2026 09:07 | 48 | 163.10 |
| 08/13/2026 09:07 | 48 | 163.10 |
| 08/13/2026 09:07 | 53 | 163.10 |
| 08/13/2026 09:07 | 115 | 163.10 |
| 08/13/2026 09:07 | 128 | 163.10 |
| 08/13/2026 09:07 | 66 | 163.10 |
| 08/13/2026 09:07 | 37 | 163.10 |
| 08/13/2026 09:07 | 6 | 163.14 |
| 08/13/2026 09:07 | 106 | 163.10 |
| 08/13/2026 09:07 | 3 | 163.12 |
| 08/13/2026 09:07 | 90 | 163.12 |
| 08/13/2026 09:07 | 136 | 163.14 |
| 08/13/2026 09:07 | 143 | 163.16 |
| 08/13/2026 09:07 | 20 | 163.14 |
| 08/13/2026 09:07 | 90 | 163.16 |
| 08/13/2026 09:07 | 5 | 163.06 |
| 08/13/2026 09:07 | 22 | 163.08 |
| 08/13/2026 09:07 | 143 | 163.10 |
| 08/13/2026 09:07 | 46 | 163.04 |
| 08/13/2026 09:07 | 9 | 162.94 |
| 08/13/2026 09:07 | 98 | 162.94 |
| 08/13/2026 09:07 | 842 | 162.98 |
| 08/13/2026 09:07 | 6 | 163.00 |
| 08/13/2026 09:07 | 92 | 163.00 |
| 08/13/2026 09:07 | 20 | 162.92 |
| 08/13/2026 09:07 | 83 | 162.92 |
| 08/13/2026 09:07 | 65 | 162.90 |
| 08/13/2026 09:06 | 86 | 162.86 |
| 08/13/2026 09:06 | 21 | 162.86 |
| 08/13/2026 09:06 | 45 | 162.86 |
| 08/13/2026 09:06 | 45 | 162.86 |
| 08/13/2026 09:06 | 31 | 162.86 |
| 08/13/2026 09:06 | 34 | 162.86 |
| 08/13/2026 09:06 | 19 | 162.86 |
| 08/13/2026 09:06 | 6 | 162.86 |
| 08/13/2026 09:06 | 6 | 162.86 |
| 08/13/2026 09:06 | 18 | 162.86 |
| 08/13/2026 09:06 | 21 | 162.86 |
| 08/13/2026 09:06 | 31 | 162.86 |
| 08/13/2026 09:06 | 50 | 162.86 |
| 08/13/2026 09:06 | 31 | 162.86 |
| 08/13/2026 09:06 | 50 | 162.86 |
| 08/13/2026 09:06 | 42 | 162.86 |
| 08/13/2026 09:06 | 50 | 162.86 |
| 08/13/2026 09:06 | 200 | 162.86 |
| 08/13/2026 09:06 | 32 | 162.88 |
| 08/13/2026 09:06 | 53 | 162.98 |
| 08/13/2026 09:06 | 21 | 163.00 |
| 08/13/2026 09:06 | 12 | 162.94 |
| 08/13/2026 09:06 | 152 | 162.82 |
| 08/13/2026 09:06 | 22 | 162.84 |
| 08/13/2026 09:06 | 27 | 162.88 |
| 08/13/2026 09:06 | 50 | 162.80 |
| 08/13/2026 09:06 | 7 | 162.80 |
| 08/13/2026 09:06 | 11 | 162.80 |
| 08/13/2026 09:06 | 32 | 162.84 |
| 08/13/2026 09:06 | 133 | 162.86 |
| 08/13/2026 09:06 | 95 | 162.88 |
| 08/13/2026 09:06 | 39 | 162.88 |
| 08/13/2026 09:06 | 28 | 162.90 |
| 08/13/2026 09:06 | 58 | 162.88 |
| 08/13/2026 09:06 | 6 | 162.86 |
| 08/13/2026 09:06 | 57 | 162.84 |
| 08/13/2026 09:06 | 109 | 162.78 |
| 08/13/2026 09:06 | 8 | 162.88 |
| 08/13/2026 09:06 | 52 | 162.86 |
| 08/13/2026 09:06 | 32 | 162.80 |
| 08/13/2026 09:06 | 6 | 162.78 |
| 08/13/2026 09:06 | 9 | 162.78 |
| 08/13/2026 09:06 | 103 | 162.76 |
| 08/13/2026 09:06 | 38 | 162.74 |
| 08/13/2026 09:06 | 50 | 162.80 |
| 08/13/2026 09:06 | 20 | 162.78 |
| 08/13/2026 09:06 | 56 | 162.78 |
| 08/13/2026 09:06 | 30 | 162.78 |
| 08/13/2026 09:06 | 7 | 162.78 |
| 08/13/2026 09:06 | 4 | 162.78 |
| 08/13/2026 09:06 | 10 | 162.78 |
| 08/13/2026 09:06 | 16 | 162.76 |
| 08/13/2026 09:06 | 14 | 162.76 |
| 08/13/2026 09:06 | 97 | 162.70 |
| 08/13/2026 09:06 | 2 | 162.64 |
| 08/13/2026 09:06 | 18 | 162.70 |
| 08/13/2026 09:06 | 3 | 162.70 |
| 08/13/2026 09:06 | 4 | 162.70 |
| 08/13/2026 09:06 | 12 | 162.68 |
| 08/13/2026 09:06 | 6 | 162.68 |
| 08/13/2026 09:06 | 6 | 162.66 |
| 08/13/2026 09:06 | 6 | 162.64 |
| 08/13/2026 09:06 | 32 | 162.62 |
| 08/13/2026 09:06 | 52 | 162.62 |
| 08/13/2026 09:06 | 9 | 162.72 |
| 08/13/2026 09:06 | 4 | 162.72 |
| 08/13/2026 09:06 | 6 | 162.74 |
| 08/13/2026 09:06 | 33 | 162.72 |
| 08/13/2026 09:06 | 6 | 162.72 |
| 08/13/2026 09:06 | 7 | 162.66 |
| 08/13/2026 09:06 | 132 | 162.68 |
| 08/13/2026 09:06 | 7 | 162.70 |
| 08/13/2026 09:06 | 51 | 162.72 |
| 08/13/2026 09:06 | 7 | 162.74 |
| 08/13/2026 09:06 | 124 | 162.76 |
| 08/13/2026 09:06 | 68 | 162.78 |
| 08/13/2026 09:06 | 107 | 162.78 |
| 08/13/2026 09:06 | 22 | 162.80 |
| 08/13/2026 09:06 | 30 | 162.80 |
| 08/13/2026 09:06 | 2 | 162.80 |
| 08/13/2026 09:06 | 173 | 162.82 |
| 08/13/2026 09:06 | 6 | 162.84 |
| 08/13/2026 09:05 | 94 | 162.82 |
| 08/13/2026 09:05 | 6 | 162.80 |
| 08/13/2026 09:05 | 9 | 162.70 |
| 08/13/2026 09:05 | 30 | 162.70 |
| 08/13/2026 09:05 | 7 | 162.64 |
| 08/13/2026 09:05 | 49 | 162.60 |
| 08/13/2026 09:05 | 1 | 162.60 |
| 08/13/2026 09:05 | 63 | 162.64 |
| 08/13/2026 09:05 | 300 | 162.60 |
| 08/13/2026 09:05 | 79 | 162.54 |
| 08/13/2026 09:05 | 35 | 162.46 |
| 08/13/2026 09:05 | 65 | 162.46 |
| 08/13/2026 09:05 | 12 | 162.40 |
| 08/13/2026 09:05 | 62 | 162.40 |
| 08/13/2026 09:05 | 87 | 162.46 |
| 08/13/2026 09:05 | 109 | 162.46 |
| 08/13/2026 09:05 | 6 | 162.46 |
| 08/13/2026 09:05 | 109 | 162.46 |
| 08/13/2026 09:05 | 30 | 162.42 |
| 08/13/2026 09:05 | 22 | 162.42 |
| 08/13/2026 09:05 | 109 | 162.42 |
| 08/13/2026 09:05 | 8 | 162.42 |
| 08/13/2026 09:05 | 8 | 162.44 |
| 08/13/2026 09:05 | 79 | 162.46 |
| 08/13/2026 09:05 | 47 | 162.48 |
| 08/13/2026 09:05 | 19 | 162.48 |
| 08/13/2026 09:05 | 19 | 162.48 |
| 08/13/2026 09:05 | 31 | 162.52 |
| 08/13/2026 09:05 | 17 | 162.54 |
| 08/13/2026 09:05 | 8 | 162.52 |
| 08/13/2026 09:05 | 8 | 162.52 |
| 08/13/2026 09:05 | 8 | 162.50 |
| 08/13/2026 09:05 | 101 | 162.50 |
| 08/13/2026 09:05 | 8 | 162.48 |
| 08/13/2026 09:05 | 55 | 162.46 |
| 08/13/2026 09:05 | 8 | 162.44 |
| 08/13/2026 09:05 | 8 | 162.42 |
| 08/13/2026 09:05 | 39 | 162.42 |
| 08/13/2026 09:05 | 8 | 162.42 |
| 08/13/2026 09:05 | 8 | 162.42 |
| 08/13/2026 09:05 | 8 | 162.40 |
| 08/13/2026 09:05 | 43 | 162.40 |
| 08/13/2026 09:05 | 78 | 162.50 |
| 08/13/2026 09:05 | 532 | 162.50 |
| 08/13/2026 09:05 | 10 | 162.54 |
| 08/13/2026 09:05 | 101 | 162.58 |
| 08/13/2026 09:05 | 102 | 162.58 |
| 08/13/2026 09:05 | 102 | 162.58 |
| 08/13/2026 09:05 | 102 | 162.58 |
| 08/13/2026 09:05 | 102 | 162.58 |
| 08/13/2026 09:05 | 41 | 162.62 |
| 08/13/2026 09:05 | 84 | 162.62 |
| 08/13/2026 09:05 | 132 | 162.62 |
| 08/13/2026 09:05 | 53 | 162.66 |
| 08/13/2026 09:05 | 8 | 162.60 |
| 08/13/2026 09:05 | 8 | 162.62 |
| 08/13/2026 09:05 | 8 | 162.64 |
| 08/13/2026 09:05 | 59 | 162.66 |
| 08/13/2026 09:05 | 10 | 162.66 |
| 08/13/2026 09:05 | 20 | 162.70 |
| 08/13/2026 09:05 | 9 | 162.72 |
| 08/13/2026 09:05 | 15 | 162.72 |
| 08/13/2026 09:05 | 47 | 162.74 |
| 08/13/2026 09:05 | 53 | 162.74 |
| 08/13/2026 09:05 | 8 | 162.68 |
| 08/13/2026 09:05 | 102 | 162.58 |
| 08/13/2026 09:05 | 148 | 162.58 |
| 08/13/2026 09:05 | 160 | 162.58 |
| 08/13/2026 09:05 | 11 | 162.60 |
| 08/13/2026 09:05 | 8 | 162.68 |
| 08/13/2026 09:05 | 97 | 162.58 |
| 08/13/2026 09:05 | 36 | 162.68 |
| 08/13/2026 09:05 | 8 | 162.66 |
| 08/13/2026 09:05 | 5 | 162.58 |
| 08/13/2026 09:05 | 102 | 162.58 |
| 08/13/2026 09:05 | 2051 | 162.60 |
| 08/13/2026 09:05 | 48 | 162.64 |
| 08/13/2026 09:05 | 62 | 162.66 |
| 08/13/2026 09:05 | 54 | 162.70 |
| 08/13/2026 09:05 | 5 | 162.74 |
| 08/13/2026 09:05 | 21 | 162.76 |
| 08/13/2026 09:05 | 12 | 162.78 |
| 08/13/2026 09:05 | 27 | 162.80 |
| 08/13/2026 09:05 | 148 | 162.78 |
| 08/13/2026 09:05 | 32 | 162.80 |
| 08/13/2026 09:05 | 18 | 162.80 |
| 08/13/2026 09:05 | 123 | 162.80 |
| 08/13/2026 09:05 | 59 | 162.82 |
| 08/13/2026 09:05 | 34 | 162.84 |
| 08/13/2026 09:05 | 250 | 162.88 |
| 08/13/2026 09:05 | 96 | 162.90 |
| 08/13/2026 09:05 | 11 | 162.88 |
| 08/13/2026 09:05 | 336 | 162.82 |
| 08/13/2026 09:05 | 12 | 162.84 |
| 08/13/2026 09:05 | 79 | 162.84 |
| 08/13/2026 09:05 | 97 | 162.84 |
| 08/13/2026 09:05 | 5 | 162.86 |
| 08/13/2026 09:05 | 5 | 162.86 |
| 08/13/2026 09:05 | 78 | 162.86 |
| 08/13/2026 09:05 | 22 | 162.86 |
| 08/13/2026 09:05 | 8 | 162.88 |
| 08/13/2026 09:05 | 66 | 162.84 |
| 08/13/2026 09:05 | 29 | 162.88 |
| 08/13/2026 09:05 | 44 | 162.86 |
| 08/13/2026 09:05 | 5 | 162.88 |
| 08/13/2026 09:05 | 126 | 163.08 |
| 08/13/2026 09:05 | 357 | 163.08 |
| 08/13/2026 09:05 | 267 | 163.06 |
| 08/13/2026 09:05 | 351 | 163.06 |
| 08/13/2026 09:05 | 307 | 163.04 |
| 08/13/2026 09:05 | 235 | 163.04 |
| 08/13/2026 09:05 | 354 | 163.04 |
| 08/13/2026 09:05 | 497 | 163.02 |
| 08/13/2026 09:05 | 363 | 163.02 |
| 08/13/2026 09:05 | 30 | 163.02 |
| 08/13/2026 09:05 | 238 | 163.00 |
| 08/13/2026 09:05 | 363 | 163.00 |
| 08/13/2026 09:05 | 170 | 162.98 |
| 08/13/2026 09:05 | 377 | 162.98 |
| 08/13/2026 09:05 | 137 | 162.96 |
| 08/13/2026 09:05 | 365 | 162.96 |
| 08/13/2026 09:05 | 134 | 162.94 |
| 08/13/2026 09:05 | 418 | 162.94 |
| 08/13/2026 09:05 | 68 | 162.92 |
| 08/13/2026 09:05 | 369 | 162.92 |
| 08/13/2026 09:05 | 5 | 162.92 |
| 08/13/2026 09:05 | 5 | 162.90 |
| 08/13/2026 09:05 | 387 | 162.90 |
| 08/13/2026 09:05 | 407 | 162.88 |
| 08/13/2026 09:05 | 288 | 162.86 |
| 08/13/2026 09:05 | 42 | 162.86 |
| 08/13/2026 09:05 | 22 | 162.86 |
| 08/13/2026 09:05 | 18 | 162.82 |
| 08/13/2026 09:05 | 43 | 162.78 |
| 08/13/2026 09:05 | 5 | 162.76 |
| 08/13/2026 09:05 | 221 | 162.72 |
| 08/13/2026 09:05 | 139 | 162.74 |
| 08/13/2026 09:05 | 53 | 162.76 |
| 08/13/2026 09:05 | 30 | 162.78 |
| 08/13/2026 09:05 | 5 | 162.80 |
| 08/13/2026 09:05 | 97 | 162.82 |
| 08/13/2026 09:05 | 5 | 162.84 |
| 08/13/2026 09:05 | 39 | 162.86 |
| 08/13/2026 09:05 | 12 | 162.88 |
| 08/13/2026 09:05 | 5 | 162.88 |
| 08/13/2026 09:05 | 80 | 162.82 |
| 08/13/2026 09:05 | 5 | 162.74 |
| 08/13/2026 09:05 | 17 | 162.70 |
| 08/13/2026 09:05 | 5 | 162.68 |
| 08/13/2026 09:05 | 42 | 162.64 |
| 08/13/2026 09:05 | 5 | 162.62 |
| 08/13/2026 09:05 | 153 | 162.56 |
| 08/13/2026 09:05 | 34 | 162.58 |
| 08/13/2026 09:05 | 8 | 162.58 |
| 08/13/2026 09:05 | 66 | 162.64 |
| 08/13/2026 09:05 | 5 | 162.66 |
| 08/13/2026 09:05 | 34 | 162.72 |
| 08/13/2026 09:05 | 42 | 162.70 |
| 08/13/2026 09:05 | 41 | 162.78 |
| 08/13/2026 09:05 | 41 | 162.80 |
| 08/13/2026 09:05 | 31 | 162.82 |
| 08/13/2026 09:05 | 23 | 162.84 |
| 08/13/2026 09:04 | 14 | 162.84 |
| 08/13/2026 09:04 | 9 | 162.86 |
| 08/13/2026 09:04 | 9 | 162.86 |
| 08/13/2026 09:04 | 108 | 162.82 |
| 08/13/2026 09:04 | 106 | 162.82 |
| 08/13/2026 09:04 | 3 | 162.72 |
| 08/13/2026 09:04 | 14 | 162.82 |
| 08/13/2026 09:04 | 5 | 162.86 |
| 08/13/2026 09:04 | 5 | 162.88 |
| 08/13/2026 09:04 | 5 | 162.90 |
| 08/13/2026 09:04 | 13 | 162.92 |
| 08/13/2026 09:04 | 60 | 162.90 |
| 08/13/2026 09:04 | 5 | 162.90 |
| 08/13/2026 09:04 | 18 | 162.90 |
| 08/13/2026 09:04 | 25 | 162.90 |
| 08/13/2026 09:04 | 75 | 162.90 |
| 08/13/2026 09:04 | 5 | 162.86 |
| 08/13/2026 09:04 | 5 | 162.82 |
| 08/13/2026 09:04 | 7 | 162.74 |
| 08/13/2026 09:04 | 5 | 162.74 |
| 08/13/2026 09:04 | 3 | 162.64 |
| 08/13/2026 09:04 | 23 | 162.60 |
| 08/13/2026 09:04 | 8 | 162.60 |
| 08/13/2026 09:04 | 8 | 162.60 |
| 08/13/2026 09:04 | 39 | 162.60 |
| 08/13/2026 09:04 | 31 | 162.60 |
| 08/13/2026 09:04 | 31 | 162.60 |
| 08/13/2026 09:04 | 39 | 162.60 |
| 08/13/2026 09:04 | 8 | 162.60 |
| 08/13/2026 09:04 | 8 | 162.60 |
| 08/13/2026 09:04 | 39 | 162.60 |
| 08/13/2026 09:04 | 70 | 162.60 |
| 08/13/2026 09:04 | 39 | 162.60 |
| 08/13/2026 09:04 | 39 | 162.60 |
| 08/13/2026 09:04 | 39 | 162.60 |
| 08/13/2026 09:04 | 39 | 162.60 |
| 08/13/2026 09:04 | 5 | 162.62 |
| 08/13/2026 09:04 | 5 | 162.68 |
| 08/13/2026 09:04 | 300 | 162.70 |
| 08/13/2026 09:04 | 97 | 162.72 |
| 08/13/2026 09:04 | 5 | 162.74 |
| 08/13/2026 09:04 | 5 | 162.76 |
| 08/13/2026 09:04 | 9 | 162.76 |
| 08/13/2026 09:04 | 71 | 162.78 |
| 08/13/2026 09:04 | 335 | 162.80 |
| 08/13/2026 09:04 | 5 | 162.82 |
| 08/13/2026 09:04 | 7 | 162.88 |
| 08/13/2026 09:04 | 7 | 162.90 |
| 08/13/2026 09:04 | 43 | 162.88 |
| 08/13/2026 09:04 | 4 | 162.92 |
| 08/13/2026 09:04 | 3 | 162.94 |
| 08/13/2026 09:04 | 32 | 162.90 |
| 08/13/2026 09:04 | 5 | 162.88 |
| 08/13/2026 09:04 | 3 | 162.78 |
| 08/13/2026 09:04 | 3 | 162.78 |
| 08/13/2026 09:04 | 5 | 162.82 |
| 08/13/2026 09:04 | 15 | 162.82 |
| 08/13/2026 09:04 | 5 | 162.82 |
| 08/13/2026 09:04 | 5 | 162.78 |
| 08/13/2026 09:04 | 2 | 162.74 |
| 08/13/2026 09:04 | 5 | 162.74 |
| 08/13/2026 09:04 | 76 | 162.68 |
| 08/13/2026 09:04 | 8 | 162.70 |
| 08/13/2026 09:04 | 8 | 162.70 |
| 08/13/2026 09:04 | 7 | 162.74 |
| 08/13/2026 09:04 | 3 | 162.80 |
| 08/13/2026 09:04 | 7 | 162.78 |
| 08/13/2026 09:04 | 8 | 162.80 |
| 08/13/2026 09:04 | 1 | 162.84 |
| 08/13/2026 09:04 | 6 | 162.66 |
| 08/13/2026 09:04 | 45 | 162.64 |
| 08/13/2026 09:04 | 252 | 162.64 |
| 08/13/2026 09:04 | 1 | 162.64 |
| 08/13/2026 09:04 | 2 | 162.64 |
| 08/13/2026 09:04 | 5 | 162.66 |
| 08/13/2026 09:04 | 235 | 162.70 |
| 08/13/2026 09:04 | 97 | 162.72 |
| 08/13/2026 09:04 | 5 | 162.76 |
| 08/13/2026 09:04 | 5 | 162.80 |
| 08/13/2026 09:04 | 125 | 162.84 |
| 08/13/2026 09:04 | 188 | 162.86 |
| 08/13/2026 09:04 | 5 | 162.88 |
| 08/13/2026 09:04 | 5 | 162.92 |
| 08/13/2026 09:04 | 212 | 162.98 |
| 08/13/2026 09:04 | 45 | 162.98 |
| 08/13/2026 09:04 | 5 | 162.96 |
| 08/13/2026 09:03 | 15 | 162.70 |
| 08/13/2026 09:03 | 5 | 162.70 |
| 08/13/2026 09:03 | 7 | 162.68 |
| 08/13/2026 09:03 | 97 | 162.68 |
| 08/13/2026 09:03 | 80 | 162.68 |
| 08/13/2026 09:03 | 5 | 162.64 |
| 08/13/2026 09:03 | 5 | 162.68 |
| 08/13/2026 09:03 | 5 | 162.70 |
| 08/13/2026 09:03 | 17 | 162.76 |
| 08/13/2026 09:03 | 84 | 162.76 |
| 08/13/2026 09:03 | 43 | 162.76 |
| 08/13/2026 09:03 | 83 | 162.72 |
| 08/13/2026 09:03 | 45 | 162.74 |
| 08/13/2026 09:03 | 205 | 162.76 |
| 08/13/2026 09:03 | 5 | 162.78 |
| 08/13/2026 09:03 | 117 | 162.80 |
| 08/13/2026 09:03 | 195 | 162.82 |
| 08/13/2026 09:03 | 53 | 162.84 |
| 08/13/2026 09:03 | 40 | 162.86 |
| 08/13/2026 09:03 | 5 | 162.90 |
| 08/13/2026 09:03 | 43 | 162.78 |
| 08/13/2026 09:03 | 89 | 162.86 |
| 08/13/2026 09:03 | 15 | 162.76 |
| 08/13/2026 09:03 | 109 | 162.78 |
| 08/13/2026 09:03 | 124 | 162.78 |
| 08/13/2026 09:03 | 193 | 162.80 |
| 08/13/2026 09:03 | 84 | 162.82 |
| 08/13/2026 09:03 | 5 | 162.84 |
| 08/13/2026 09:03 | 100 | 162.94 |
| 08/13/2026 09:03 | 29 | 162.96 |
| 08/13/2026 09:03 | 5 | 162.94 |
| 08/13/2026 09:03 | 5 | 162.88 |
| 08/13/2026 09:03 | 5 | 162.94 |
| 08/13/2026 09:03 | 5 | 162.88 |
| 08/13/2026 09:03 | 5 | 162.92 |
| 08/13/2026 09:03 | 5 | 162.94 |
| 08/13/2026 09:03 | 5 | 162.96 |
| 08/13/2026 09:03 | 54 | 162.96 |
| 08/13/2026 09:03 | 3 | 162.98 |
| 08/13/2026 09:03 | 5 | 162.98 |
| 08/13/2026 09:03 | 34 | 162.98 |
| 08/13/2026 09:03 | 123 | 162.92 |
| 08/13/2026 09:03 | 141 | 162.92 |
| 08/13/2026 09:03 | 5 | 162.90 |
| 08/13/2026 09:03 | 266 | 162.86 |
| 08/13/2026 09:03 | 5 | 162.86 |
| 08/13/2026 09:03 | 5 | 162.88 |
| 08/13/2026 09:03 | 30 | 162.86 |
| 08/13/2026 09:03 | 90 | 162.86 |
| 08/13/2026 09:03 | 5 | 162.84 |
| 08/13/2026 09:03 | 10 | 162.78 |
| 08/13/2026 09:03 | 1 | 162.78 |
| 08/13/2026 09:03 | 5 | 162.72 |
| 08/13/2026 09:03 | 4 | 162.82 |
| 08/13/2026 09:02 | 11 | 162.80 |
| 08/13/2026 09:02 | 5 | 162.80 |
| 08/13/2026 09:02 | 36 | 162.76 |
| 08/13/2026 09:02 | 79 | 162.78 |
| 08/13/2026 09:02 | 5 | 162.80 |
| 08/13/2026 09:02 | 5 | 162.80 |
| 08/13/2026 09:02 | 100 | 162.80 |
| 08/13/2026 09:02 | 5 | 162.82 |
| 08/13/2026 09:02 | 182 | 162.72 |
| 08/13/2026 09:02 | 40 | 162.72 |
| 08/13/2026 09:02 | 76 | 162.70 |
| 08/13/2026 09:02 | 5 | 162.70 |
| 08/13/2026 09:02 | 3 | 162.62 |
| 08/13/2026 09:02 | 6 | 162.70 |
| 08/13/2026 09:02 | 52 | 162.62 |
| 08/13/2026 09:02 | 157 | 162.64 |
| 08/13/2026 09:02 | 81 | 162.66 |
| 08/13/2026 09:02 | 5 | 162.68 |
| 08/13/2026 09:02 | 15 | 162.80 |
| 08/13/2026 09:02 | 5 | 162.78 |
| 08/13/2026 09:02 | 4 | 162.80 |
| 08/13/2026 09:02 | 80 | 162.82 |
| 08/13/2026 09:02 | 84 | 162.82 |
| 08/13/2026 09:02 | 67 | 162.84 |
| 08/13/2026 09:02 | 30 | 162.98 |
| 08/13/2026 09:02 | 10 | 162.90 |
| 08/13/2026 09:02 | 14 | 162.90 |
| 08/13/2026 09:02 | 10 | 162.90 |
| 08/13/2026 09:02 | 6 | 162.88 |
| 08/13/2026 09:02 | 22 | 162.90 |
| 08/13/2026 09:02 | 92 | 162.90 |
| 08/13/2026 09:02 | 6 | 162.92 |
| 08/13/2026 09:02 | 5 | 163.02 |
| 08/13/2026 09:02 | 5 | 163.00 |
| 08/13/2026 09:02 | 29 | 162.98 |
| 08/13/2026 09:02 | 76 | 162.98 |
| 08/13/2026 09:02 | 5 | 162.96 |
| 08/13/2026 09:02 | 5 | 162.94 |
| 08/13/2026 09:02 | 5 | 162.92 |
| 08/13/2026 09:02 | 5 | 162.90 |
| 08/13/2026 09:02 | 33 | 162.88 |
| 08/13/2026 09:02 | 5 | 162.86 |
| 08/13/2026 09:02 | 5 | 162.84 |
| 08/13/2026 09:02 | 92 | 162.78 |
| 08/13/2026 09:02 | 20 | 162.76 |
| 08/13/2026 09:02 | 13 | 162.74 |
| 08/13/2026 09:02 | 14 | 162.74 |
| 08/13/2026 09:02 | 8 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 6 | 162.74 |
| 08/13/2026 09:02 | 12 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 2 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 6 | 162.74 |
| 08/13/2026 09:02 | 12 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 2 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 9 | 162.74 |
| 08/13/2026 09:02 | 9 | 162.74 |
| 08/13/2026 09:02 | 9 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 11 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 20 | 162.74 |
| 08/13/2026 09:02 | 1 | 162.76 |
| 08/13/2026 09:02 | 5 | 162.76 |
| 08/13/2026 09:02 | 35 | 162.78 |
| 08/13/2026 09:02 | 12 | 162.78 |
| 08/13/2026 09:02 | 45 | 162.78 |
| 08/13/2026 09:02 | 22 | 162.80 |
| 08/13/2026 09:02 | 31 | 162.82 |
| 08/13/2026 09:02 | 76 | 162.86 |
| 08/13/2026 09:02 | 47 | 162.88 |
| 08/13/2026 09:02 | 5 | 162.92 |
| 08/13/2026 09:02 | 5 | 162.94 |
| 08/13/2026 09:02 | 11 | 163.00 |
| 08/13/2026 09:02 | 445 | 163.00 |
| 08/13/2026 09:02 | 55 | 163.00 |
| 08/13/2026 09:02 | 5 | 163.00 |
| 08/13/2026 09:02 | 130 | 162.90 |
| 08/13/2026 09:02 | 45 | 162.94 |
| 08/13/2026 09:02 | 110 | 162.96 |
| 08/13/2026 09:02 | 110 | 162.96 |
| 08/13/2026 09:02 | 937 | 162.96 |
| 08/13/2026 09:02 | 5 | 162.98 |
| 08/13/2026 09:02 | 43 | 163.02 |
| 08/13/2026 09:02 | 65 | 163.04 |
| 08/13/2026 09:02 | 11 | 163.04 |
| 08/13/2026 09:02 | 5 | 163.04 |
| 08/13/2026 09:02 | 13 | 163.04 |
| 08/13/2026 09:02 | 92 | 163.04 |
| 08/13/2026 09:02 | 11 | 163.06 |
| 08/13/2026 09:02 | 92 | 163.08 |
| 08/13/2026 09:02 | 32 | 163.06 |
| 08/13/2026 09:02 | 50 | 163.04 |
| 08/13/2026 09:02 | 240 | 162.96 |
| 08/13/2026 09:02 | 238 | 163.00 |
| 08/13/2026 09:02 | 216 | 162.92 |
| 08/13/2026 09:02 | 10 | 162.92 |
| 08/13/2026 09:01 | 57 | 162.96 |
| 08/13/2026 09:01 | 6 | 162.96 |
| 08/13/2026 09:01 | 69 | 162.96 |
| 08/13/2026 09:01 | 1422 | 163.00 |
| 08/13/2026 09:01 | 1158 | 163.00 |
| 08/13/2026 09:01 | 68 | 163.00 |
| 08/13/2026 09:01 | 268 | 163.00 |
| 08/13/2026 09:01 | 31 | 163.00 |
| 08/13/2026 09:01 | 26 | 163.00 |
| 08/13/2026 09:01 | 27 | 162.96 |
| 08/13/2026 09:01 | 135 | 162.92 |
| 08/13/2026 09:01 | 5 | 162.94 |
| 08/13/2026 09:01 | 5 | 163.00 |
| 08/13/2026 09:01 | 5 | 162.98 |
| 08/13/2026 09:01 | 3000 | 163.00 |
| 08/13/2026 09:01 | 35 | 162.84 |
| 08/13/2026 09:01 | 330 | 162.70 |
| 08/13/2026 09:01 | 180 | 162.68 |
| 08/13/2026 09:01 | 7 | 162.64 |
| 08/13/2026 09:01 | 39 | 162.60 |
| 08/13/2026 09:01 | 30 | 162.60 |
| 08/13/2026 09:01 | 8 | 162.60 |
| 08/13/2026 09:01 | 8 | 162.60 |
| 08/13/2026 09:01 | 8 | 162.60 |
| 08/13/2026 09:01 | 8 | 162.60 |
| 08/13/2026 09:01 | 8 | 162.60 |
| 08/13/2026 09:01 | 8 | 162.60 |
| 08/13/2026 09:01 | 8 | 162.60 |
| 08/13/2026 09:01 | 39 | 162.60 |
| 08/13/2026 09:01 | 39 | 162.60 |
| 08/13/2026 09:01 | 70 | 162.60 |
| 08/13/2026 09:01 | 39 | 162.60 |
| 08/13/2026 09:01 | 49 | 162.58 |
| 08/13/2026 09:01 | 3 | 162.64 |
| 08/13/2026 09:01 | 6 | 162.64 |
| 08/13/2026 09:01 | 66 | 162.76 |
| 08/13/2026 09:01 | 58 | 162.74 |
| 08/13/2026 09:01 | 69 | 162.72 |
| 08/13/2026 09:01 | 6 | 162.72 |
| 08/13/2026 09:01 | 66 | 162.60 |
| 08/13/2026 09:01 | 128 | 162.70 |
| 08/13/2026 09:01 | 152 | 162.74 |
| 08/13/2026 09:01 | 9 | 162.76 |
| 08/13/2026 09:01 | 24 | 162.98 |
| 08/13/2026 09:01 | 48 | 162.96 |
| 08/13/2026 09:01 | 22 | 162.90 |
| 08/13/2026 09:01 | 6 | 162.88 |
| 08/13/2026 09:01 | 1 | 162.84 |
| 08/13/2026 09:01 | 459 | 162.52 |
| 08/13/2026 09:01 | 22 | 162.54 |
| 08/13/2026 09:01 | 6 | 162.56 |
| 08/13/2026 09:01 | 49 | 162.62 |
| 08/13/2026 09:01 | 6 | 162.60 |
| 08/13/2026 09:01 | 6 | 162.60 |
| 08/13/2026 09:01 | 41 | 162.62 |
| 08/13/2026 09:01 | 72 | 162.62 |
| 08/13/2026 09:01 | 13 | 162.60 |
| 08/13/2026 09:01 | 99 | 162.60 |
| 08/13/2026 09:01 | 11 | 162.62 |
| 08/13/2026 09:01 | 9 | 162.62 |
| 08/13/2026 09:01 | 22 | 163.00 |
| 08/13/2026 09:01 | 146 | 162.98 |
| 08/13/2026 09:01 | 121 | 162.96 |
| 08/13/2026 09:01 | 211 | 162.94 |
| 08/13/2026 09:01 | 143 | 162.92 |
| 08/13/2026 09:01 | 315 | 162.90 |
| 08/13/2026 09:01 | 220 | 162.88 |
| 08/13/2026 09:01 | 300 | 162.86 |
| 08/13/2026 09:01 | 184 | 162.84 |
| 08/13/2026 09:01 | 30 | 162.82 |
| 08/13/2026 09:01 | 98 | 162.80 |
| 08/13/2026 09:01 | 281 | 162.78 |
| 08/13/2026 09:01 | 407 | 162.76 |
| 08/13/2026 09:01 | 161 | 162.74 |
| 08/13/2026 09:01 | 173 | 162.72 |
| 08/13/2026 09:01 | 22 | 162.70 |
| 08/13/2026 09:01 | 19 | 162.68 |
| 08/13/2026 09:01 | 24 | 162.66 |
| 08/13/2026 09:01 | 12 | 162.64 |
| 08/13/2026 09:01 | 53 | 162.62 |
| 08/13/2026 09:01 | 58 | 162.60 |
| 08/13/2026 09:01 | 5 | 162.52 |
| 08/13/2026 09:01 | 5 | 162.52 |
| 08/13/2026 09:01 | 5 | 162.60 |
| 08/13/2026 09:01 | 14 | 162.54 |
| 08/13/2026 09:01 | 5 | 162.54 |
| 08/13/2026 09:01 | 6 | 162.52 |
| 08/13/2026 09:01 | 21 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 19 | 162.62 |
| 08/13/2026 09:01 | 6 | 162.62 |
| 08/13/2026 09:01 | 14 | 162.62 |
| 08/13/2026 09:01 | 40 | 162.62 |
| 08/13/2026 09:01 | 14 | 162.62 |
| 08/13/2026 09:01 | 5 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 54 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 9 | 162.62 |
| 08/13/2026 09:01 | 16 | 162.58 |
| 08/13/2026 09:01 | 21 | 162.62 |
| 08/13/2026 09:01 | 28 | 162.62 |
| 08/13/2026 09:01 | 5 | 162.64 |
| 08/13/2026 09:01 | 5 | 162.66 |
| 08/13/2026 09:01 | 5 | 162.70 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 19 | 162.62 |
| 08/13/2026 09:01 | 2 | 162.62 |
| 08/13/2026 09:01 | 2 | 162.62 |
| 08/13/2026 09:01 | 5 | 162.66 |
| 08/13/2026 09:01 | 47 | 162.62 |
| 08/13/2026 09:01 | 15 | 162.62 |
| 08/13/2026 09:01 | 54 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 75 | 162.70 |
| 08/13/2026 09:01 | 5 | 162.68 |
| 08/13/2026 09:01 | 12 | 162.62 |
| 08/13/2026 09:01 | 56 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 23 | 162.62 |
| 08/13/2026 09:01 | 5 | 162.64 |
| 08/13/2026 09:01 | 5 | 162.68 |
| 08/13/2026 09:01 | 56 | 162.70 |
| 08/13/2026 09:01 | 28 | 162.70 |
| 08/13/2026 09:01 | 521 | 162.70 |
| 08/13/2026 09:01 | 5 | 162.72 |
| 08/13/2026 09:01 | 50 | 162.78 |
| 08/13/2026 09:01 | 5 | 162.84 |
| 08/13/2026 09:01 | 5 | 162.82 |
| 08/13/2026 09:01 | 5 | 162.74 |
| 08/13/2026 09:01 | 24 | 162.76 |
| 08/13/2026 09:01 | 300 | 162.80 |
| 08/13/2026 09:01 | 5 | 162.86 |
| 08/13/2026 09:01 | 5 | 162.90 |
| 08/13/2026 09:01 | 114 | 162.90 |
| 08/13/2026 09:01 | 5 | 162.92 |
| 08/13/2026 09:01 | 5 | 162.92 |
| 08/13/2026 09:01 | 5 | 162.98 |
| 08/13/2026 09:01 | 34 | 162.98 |
| 08/13/2026 09:01 | 36 | 163.00 |
| 08/13/2026 09:01 | 934 | 163.20 |
| 08/13/2026 09:01 | 66 | 163.20 |
| 08/13/2026 09:01 | 200 | 163.16 |
| 08/13/2026 09:01 | 3 | 163.26 |
| 08/13/2026 09:01 | 19 | 163.24 |
| 08/13/2026 09:01 | 22 | 163.22 |
| 08/13/2026 09:01 | 6 | 163.20 |
| 08/13/2026 09:01 | 5 | 163.12 |
| 08/13/2026 09:01 | 15 | 163.12 |
| 08/13/2026 09:01 | 19 | 163.10 |
| 08/13/2026 09:01 | 6 | 163.08 |
| 08/13/2026 09:01 | 20 | 163.06 |
| 08/13/2026 09:01 | 218 | 163.02 |
| 08/13/2026 09:01 | 79 | 163.02 |
| 08/13/2026 09:01 | 132 | 163.26 |
| 08/13/2026 09:01 | 3 | 163.24 |
| 08/13/2026 09:01 | 3 | 163.22 |
| 08/13/2026 09:01 | 87 | 163.20 |
| 08/13/2026 09:01 | 3 | 163.18 |
| 08/13/2026 09:01 | 20 | 163.12 |
| 08/13/2026 09:01 | 2 | 163.08 |
| 08/13/2026 09:01 | 21 | 163.10 |
| 08/13/2026 09:01 | 6 | 163.10 |
| 08/13/2026 09:01 | 29 | 163.10 |
| 08/13/2026 09:01 | 44 | 163.10 |
| 08/13/2026 09:01 | 31 | 163.10 |
| 08/13/2026 09:01 | 6 | 163.12 |
| 08/13/2026 09:01 | 47 | 163.10 |
| 08/13/2026 09:01 | 119 | 163.12 |
| 08/13/2026 09:01 | 47 | 163.10 |
| 08/13/2026 09:01 | 31 | 163.08 |
| 08/13/2026 09:01 | 103 | 163.04 |
| 08/13/2026 09:01 | 1454 | 163.04 |
| 08/13/2026 09:01 | 6 | 163.06 |
| 08/13/2026 09:01 | 27 | 163.02 |
| 08/13/2026 09:01 | 31 | 163.18 |
| 08/13/2026 09:01 | 71 | 163.20 |
| 08/13/2026 09:01 | 33 | 163.22 |
| 08/13/2026 09:01 | 80 | 163.38 |
| 08/13/2026 09:01 | 37 | 163.34 |
| 08/13/2026 09:01 | 37 | 163.28 |
| 08/13/2026 09:01 | 46 | 163.26 |
| 08/13/2026 09:01 | 25 | 163.26 |
| 08/13/2026 09:01 | 6 | 163.24 |
| 08/13/2026 09:01 | 43 | 163.18 |
| 08/13/2026 09:01 | 44 | 163.20 |
| 08/13/2026 09:01 | 226 | 163.36 |
| 08/13/2026 09:01 | 76 | 163.34 |
| 08/13/2026 09:01 | 74 | 163.32 |
| 08/13/2026 09:01 | 75 | 163.30 |
| 08/13/2026 09:01 | 19 | 163.28 |
| 08/13/2026 09:01 | 30 | 163.24 |
| 08/13/2026 09:01 | 72 | 163.14 |
| 08/13/2026 09:01 | 52 | 163.14 |
| 08/13/2026 09:01 | 6 | 163.16 |
| 08/13/2026 09:01 | 5 | 163.28 |
| 08/13/2026 09:01 | 800 | 163.26 |
| 08/13/2026 09:01 | 19 | 163.26 |
| 08/13/2026 09:01 | 25 | 163.24 |
| 08/13/2026 09:01 | 6 | 163.22 |
| 08/13/2026 09:01 | 62 | 163.00 |
| 08/13/2026 09:01 | 124 | 163.00 |
| 08/13/2026 09:01 | 6 | 163.12 |
| 08/13/2026 09:01 | 24 | 163.24 |
| 08/13/2026 09:01 | 25 | 163.22 |
| 08/13/2026 09:01 | 5 | 163.18 |
| 08/13/2026 09:01 | 34 | 163.18 |
| 08/13/2026 09:01 | 34 | 163.18 |
| 08/13/2026 09:01 | 75 | 163.20 |
| 08/13/2026 09:01 | 84 | 163.22 |
| 08/13/2026 09:01 | 5 | 163.24 |
| 08/13/2026 09:00 | 6 | 163.20 |
| 08/13/2026 09:00 | 20 | 163.18 |
| 08/13/2026 09:00 | 6 | 163.18 |
| 08/13/2026 09:00 | 20 | 163.16 |
| 08/13/2026 09:00 | 6 | 163.16 |
| 08/13/2026 09:00 | 79 | 163.32 |
| 08/13/2026 09:00 | 44 | 163.34 |
| 08/13/2026 09:00 | 47 | 163.42 |
| 08/13/2026 09:00 | 153 | 163.40 |
| 08/13/2026 09:00 | 251 | 163.24 |
| 08/13/2026 09:00 | 19 | 163.22 |
| 08/13/2026 09:00 | 17 | 163.30 |
| 08/13/2026 09:00 | 200 | 163.46 |
| 08/13/2026 09:00 | 351 | 163.48 |
| 08/13/2026 09:00 | 19 | 163.46 |
| 08/13/2026 09:00 | 7 | 163.44 |
| 08/13/2026 09:00 | 39 | 163.44 |
| 08/13/2026 09:00 | 43 | 163.54 |
| 08/13/2026 09:00 | 81 | 163.54 |
| 08/13/2026 09:00 | 35 | 163.50 |
| 08/13/2026 09:00 | 50 | 163.54 |
| 08/13/2026 09:00 | 50 | 163.54 |
| 08/13/2026 09:00 | 6 | 163.68 |
| 08/13/2026 09:00 | 38 | 163.62 |
| 08/13/2026 09:00 | 35 | 163.64 |
| 08/13/2026 09:00 | 35 | 163.64 |
| 08/13/2026 09:00 | 13 | 163.66 |
| 08/13/2026 09:00 | 124 | 163.66 |
| 08/13/2026 09:00 | 71 | 163.68 |
| 08/13/2026 09:00 | 105 | 163.62 |
| 08/13/2026 09:00 | 6 | 163.62 |
| 08/13/2026 09:00 | 47 | 163.64 |
| 08/13/2026 09:00 | 112 | 163.62 |
| 08/13/2026 09:00 | 61 | 163.52 |
| 08/13/2026 09:00 | 65 | 163.52 |
| 08/13/2026 09:00 | 20 | 163.56 |
| 08/13/2026 09:00 | 58 | 163.52 |
| 08/13/2026 09:00 | 6 | 163.50 |
| 08/13/2026 09:00 | 40 | 163.48 |
| 08/13/2026 09:00 | 2 | 163.44 |
| 08/13/2026 09:00 | 40 | 163.48 |
| 08/13/2026 09:00 | 27 | 163.48 |
| 08/13/2026 09:00 | 35 | 163.50 |
| 08/13/2026 09:00 | 50 | 163.64 |
| 08/13/2026 09:00 | 50 | 163.64 |
| 08/13/2026 09:00 | 16 | 163.62 |
| 08/13/2026 09:00 | 55 | 163.62 |
| 08/13/2026 09:00 | 18 | 163.60 |
| 08/13/2026 09:00 | 53 | 163.72 |
| 08/13/2026 09:00 | 56 | 163.76 |
| 08/13/2026 09:00 | 73 | 163.84 |
| 08/13/2026 09:00 | 46 | 163.92 |
| 08/13/2026 09:00 | 27 | 163.94 |
| 08/13/2026 09:00 | 16 | 164.00 |
| 08/13/2026 09:00 | 265 | 164.06 |
| 08/13/2026 09:00 | 138 | 164.06 |
| 08/13/2026 09:00 | 26 | 164.16 |
| 08/13/2026 09:00 | 37 | 164.14 |
| 08/13/2026 09:00 | 6 | 164.16 |
| 08/13/2026 09:00 | 29 | 164.18 |
| 08/13/2026 09:00 | 6 | 164.20 |
| 08/13/2026 09:00 | 12 | 164.20 |
| 08/13/2026 09:00 | 46 | 164.16 |
| 08/13/2026 09:00 | 500 | 164.12 |
| 08/13/2026 09:00 | 6 | 164.22 |
| 08/13/2026 09:00 | 37 | 164.26 |
| 08/13/2026 09:00 | 21 | 164.42 |
| 08/13/2026 09:00 | 32 | 164.42 |
| 08/13/2026 09:00 | 6 | 164.28 |
| 08/13/2026 09:00 | 40 | 164.62 |
| 08/13/2026 09:00 | 102 | 164.60 |
| 08/13/2026 09:00 | 190 | 164.58 |
| 08/13/2026 09:00 | 61 | 164.56 |
| 08/13/2026 09:00 | 48 | 164.52 |
| 08/13/2026 09:00 | 40 | 164.50 |
| 08/13/2026 09:00 | 19 | 164.48 |
| 08/13/2026 09:00 | 20 | 164.12 |
| 08/13/2026 09:00 | 108 | 164.10 |
| 08/13/2026 09:00 | 339 | 164.00 |
| 08/13/2026 09:00 | 30 | 164.00 |
| 08/13/2026 09:00 | 33 | 163.94 |
| 08/13/2026 09:00 | 20 | 163.94 |
| 08/13/2026 09:00 | 38 | 163.94 |
| 08/13/2026 09:00 | 20 | 164.12 |
| 08/13/2026 09:00 | 6 | 164.10 |
| 08/13/2026 09:00 | 141 | 163.98 |
| 08/13/2026 09:00 | 6 | 164.00 |
| 08/13/2026 09:00 | 14 | 163.88 |
| 08/13/2026 09:00 | 5 | 163.88 |
| 08/13/2026 09:00 | 30 | 163.86 |
| 08/13/2026 09:00 | 6 | 163.86 |
| 08/13/2026 09:00 | 10 | 163.96 |
| 08/13/2026 09:00 | 26 | 163.74 |
| 08/13/2026 09:00 | 26 | 163.72 |
| 08/13/2026 09:00 | 266 | 163.64 |
| 08/13/2026 09:00 | 71 | 163.62 |
| 08/13/2026 09:00 | 6 | 163.60 |
| 08/13/2026 09:00 | 137 | 163.58 |
| 08/13/2026 09:00 | 20 | 163.56 |
| 08/13/2026 09:00 | 3 | 163.58 |
| 08/13/2026 09:00 | 74 | 163.42 |
| 08/13/2026 09:00 | 26 | 163.40 |
| 08/13/2026 09:00 | 6 | 163.52 |
| 08/13/2026 09:00 | 37 | 163.54 |
| 08/13/2026 09:00 | 1 | 163.54 |
| 08/13/2026 09:00 | 25 | 163.64 |
| 08/13/2026 09:00 | 26 | 163.78 |
| 08/13/2026 09:00 | 20 | 163.76 |
| 08/13/2026 09:00 | 26 | 163.78 |
| 08/13/2026 09:00 | 136 | 163.74 |
| 08/13/2026 09:00 | 48 | 163.76 |
| 08/13/2026 09:00 | 32 | 163.96 |
| 08/13/2026 09:00 | 26 | 163.92 |
| 08/13/2026 09:00 | 111 | 163.94 |
| 08/13/2026 09:00 | 39 | 163.98 |
| 08/13/2026 09:00 | 36 | 164.02 |
| 08/13/2026 09:00 | 1058 | 165.00 |
| 08/13/2026 09:00 | 25 | 164.90 |
| 08/13/2026 09:00 | 47 | 164.78 |
| 08/13/2026 09:00 | 200 | 164.76 |
| 08/13/2026 09:00 | 49 | 164.72 |
| 08/13/2026 09:00 | 46 | 164.66 |
| 08/13/2026 09:00 | 49 | 164.58 |
| 08/13/2026 09:00 | 46 | 164.52 |
| 08/13/2026 09:00 | 200 | 164.48 |
| 08/13/2026 09:00 | 187 | 164.46 |
| 08/13/2026 09:00 | 200 | 164.44 |
| 08/13/2026 09:00 | 60 | 164.40 |
| 08/13/2026 09:00 | 65 | 164.34 |
| 08/13/2026 09:00 | 137 | 164.28 |
| 08/13/2026 09:00 | 200 | 164.22 |
| 08/13/2026 09:00 | 138 | 164.20 |
| 08/13/2026 09:00 | 79 | 164.18 |
| 08/13/2026 09:00 | 77 | 164.12 |
| 08/13/2026 09:00 | 73 | 164.10 |
| 08/13/2026 09:00 | 6 | 164.00 |
| 08/13/2026 09:00 | 32 | 163.98 |
| 08/13/2026 09:00 | 26 | 163.96 |
| 08/13/2026 09:00 | 6 | 163.84 |
| 08/13/2026 09:00 | 25 | 163.84 |
| 08/13/2026 09:00 | 3 | 163.78 |
| 08/13/2026 09:00 | 34 | 163.78 |
| 08/13/2026 09:00 | 97 | 163.80 |
| 08/13/2026 09:00 | 205 | 163.90 |
| 08/13/2026 09:00 | 81 | 163.92 |
| 08/13/2026 09:00 | 173 | 163.94 |
| 08/13/2026 09:00 | 25 | 163.96 |
| 08/13/2026 09:00 | 10 | 164.00 |
| 08/13/2026 09:00 | 16 | 163.88 |
| 08/13/2026 09:00 | 148 | 163.80 |
| 08/13/2026 09:00 | 6 | 163.92 |
| 08/13/2026 09:00 | 22 | 163.90 |
| 08/13/2026 09:00 | 22 | 163.88 |
| 08/13/2026 09:00 | 111 | 163.94 |
| 08/13/2026 09:00 | 6 | 163.94 |
| 08/13/2026 09:00 | 124 | 163.74 |
| 08/13/2026 09:00 | 49 | 163.86 |
| 08/13/2026 09:00 | 3 | 163.88 |
| 08/13/2026 09:00 | 32 | 163.88 |
| 08/13/2026 09:00 | 30 | 163.88 |
| 08/13/2026 09:00 | 62 | 163.88 |
| 08/13/2026 09:00 | 16 | 163.90 |
| 08/13/2026 09:00 | 16 | 163.88 |
| 08/13/2026 09:00 | 62 | 163.88 |
| 08/13/2026 09:00 | 26 | 163.88 |
| 08/13/2026 09:00 | 36 | 163.88 |
| 08/13/2026 09:00 | 62 | 163.88 |
| 08/13/2026 09:00 | 40 | 163.91 |
| 08/13/2026 09:00 | 40 | 163.90 |
| 08/13/2026 09:00 | 62 | 163.88 |
| 08/13/2026 09:00 | 6 | 163.82 |
| 08/13/2026 09:00 | 21 | 163.80 |
| 08/13/2026 09:00 | 21 | 163.80 |
| 08/13/2026 09:00 | 16 | 163.78 |
| 08/13/2026 09:00 | 6 | 163.78 |
| 08/13/2026 09:00 | 170 | 163.98 |
| 08/13/2026 09:00 | 110 | 163.96 |
| 08/13/2026 09:00 | 66 | 163.94 |
| 08/13/2026 09:00 | 127 | 163.88 |
| 08/13/2026 09:00 | 21 | 163.86 |
| 08/13/2026 09:00 | 6 | 163.84 |
| 08/13/2026 09:00 | 150 | 163.60 |
| 08/13/2026 09:00 | 91 | 163.62 |
| 08/13/2026 09:00 | 12 | 163.68 |
| 08/13/2026 09:00 | 44 | 163.78 |
| 08/13/2026 09:00 | 12 | 163.78 |
| 08/13/2026 09:00 | 91 | 163.78 |
| 08/13/2026 09:00 | 70 | 163.34 |
| 08/13/2026 09:00 | 75 | 163.40 |
| 08/13/2026 09:00 | 148 | 163.38 |
| 08/13/2026 09:00 | 88 | 163.34 |
| 08/13/2026 09:00 | 32 | 163.38 |
| 08/13/2026 09:00 | 75 | 163.36 |
| 08/13/2026 09:00 | 6 | 163.20 |
| 08/13/2026 09:00 | 15 | 163.01 |
| 08/13/2026 09:00 | 30 | 162.96 |
| 08/13/2026 09:00 | 39 | 162.98 |
| 08/13/2026 09:00 | 53 | 162.98 |
| 08/13/2026 09:00 | 92 | 163.02 |
| 08/13/2026 09:00 | 175 | 163.40 |
| 08/13/2026 09:00 | 6 | 163.38 |
| 08/13/2026 09:00 | 15 | 162.58 |
| 08/13/2026 09:00 | 37502 | 162.64 |
| 08/13/2026 08:47 | 30 | 164.88 |
| 08/13/2026 08:35 | 10 | 165.00 |
| 08/13/2026 08:24 | 40 | 164.68 |
| 08/13/2026 08:20 | 1000 | 164.80 |
| 08/13/2026 08:19 | 100 | 164.76 |
| 08/13/2026 08:00 | 29 | 164.26 |
| 08/13/2026 08:00 | 27 | 164.10 |