Siemens Energy N
ENR
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:36:39
Geld
03.04.2025 - 17:30:00
Geld
Volumen 		Brief
03.04.2025 - 17:30:00
Brief
Volumen
53.26
-3.16 ( -5.60% )
53.06
818
53.10
662
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 235 53.26
04/03/2025 17:35 747720 53.26
04/03/2025 17:29 433 53.12
04/03/2025 17:29 148 53.08
04/03/2025 17:29 33 53.06
04/03/2025 17:29 919 53.06
04/03/2025 17:29 1662 53.06
04/03/2025 17:29 1126 53.04
04/03/2025 17:29 242 53.06
04/03/2025 17:29 600 53.06
04/03/2025 17:29 131 53.04
04/03/2025 17:29 77 53.04
04/03/2025 17:29 377 53.04
04/03/2025 17:29 272 53.04
04/03/2025 17:29 282 53.06
04/03/2025 17:29 292 53.06
04/03/2025 17:29 160 53.04
04/03/2025 17:29 104 53.06
04/03/2025 17:29 208 53.04
04/03/2025 17:29 146 53.04
04/03/2025 17:29 97 53.02
04/03/2025 17:29 585 53.04
04/03/2025 17:29 120 53.04
04/03/2025 17:29 238 53.04
04/03/2025 17:29 654 53.04
04/03/2025 17:29 20 53.06
04/03/2025 17:29 277 53.06
04/03/2025 17:29 215 53.04
04/03/2025 17:29 548 53.06
04/03/2025 17:29 234 53.06
04/03/2025 17:29 54 53.02
04/03/2025 17:29 40 53.04
04/03/2025 17:29 186 53.04
04/03/2025 17:28 826 53.06
04/03/2025 17:28 202 53.04
04/03/2025 17:28 377 53.06
04/03/2025 17:28 203 53.06
04/03/2025 17:28 377 53.08
04/03/2025 17:28 716 53.06
04/03/2025 17:28 735 53.08
04/03/2025 17:28 420 53.10
04/03/2025 17:28 1062 53.10
04/03/2025 17:28 218 53.10
04/03/2025 17:28 361 53.12
04/03/2025 17:28 167 53.10
04/03/2025 17:28 377 53.10
04/03/2025 17:28 136 53.12
04/03/2025 17:28 911 53.10
04/03/2025 17:28 737 53.08
04/03/2025 17:28 118 53.10
04/03/2025 17:28 824 53.12
04/03/2025 17:28 1621 53.10
04/03/2025 17:28 111 53.12
04/03/2025 17:28 313 53.10
04/03/2025 17:28 24 53.10
04/03/2025 17:28 2223 53.08
04/03/2025 17:28 747 53.08
04/03/2025 17:28 120 53.08
04/03/2025 17:28 175 53.06
04/03/2025 17:28 199 53.06
04/03/2025 17:28 34 53.06
04/03/2025 17:28 73 53.06
04/03/2025 17:27 114 53.06
04/03/2025 17:27 73 53.04
04/03/2025 17:27 455 53.04
04/03/2025 17:27 121 53.06
04/03/2025 17:27 105 53.06
04/03/2025 17:27 282 53.04
04/03/2025 17:27 165 53.08
04/03/2025 17:27 366 53.06
04/03/2025 17:27 36 53.06
04/03/2025 17:27 50 53.06
04/03/2025 17:27 188 53.06
04/03/2025 17:27 58 53.06
04/03/2025 17:27 133 53.06
04/03/2025 17:27 490 53.04
04/03/2025 17:27 5 53.02
04/03/2025 17:27 238 53.04
04/03/2025 17:27 250 53.06
04/03/2025 17:27 263 53.04
04/03/2025 17:27 63 53.04
04/03/2025 17:27 173 53.04
04/03/2025 17:27 236 53.06
04/03/2025 17:27 236 53.06
04/03/2025 17:26 5 53.02
04/03/2025 17:26 288 53.04
04/03/2025 17:26 584 53.04
04/03/2025 17:26 5 53.04
04/03/2025 17:26 242 53.06
04/03/2025 17:26 103 53.06
04/03/2025 17:26 75 53.06
04/03/2025 17:26 188 53.06
04/03/2025 17:26 126 53.06
04/03/2025 17:26 833 53.06
04/03/2025 17:26 510 53.08
04/03/2025 17:26 85 53.10
04/03/2025 17:26 105 53.10
04/03/2025 17:26 169 53.10
04/03/2025 17:26 165 53.10
04/03/2025 17:26 546 53.08
04/03/2025 17:26 174 53.08
04/03/2025 17:26 385 53.08
04/03/2025 17:26 580 53.04
04/03/2025 17:26 105 53.04
04/03/2025 17:26 105 53.04
04/03/2025 17:26 105 53.04
04/03/2025 17:26 726 53.04
04/03/2025 17:26 79 53.04
04/03/2025 17:26 237 53.06
04/03/2025 17:26 400 53.08
04/03/2025 17:26 257 53.06
04/03/2025 17:25 53 53.04
04/03/2025 17:25 185 53.04
04/03/2025 17:25 100 53.04
04/03/2025 17:25 796 53.06
04/03/2025 17:25 721 53.04
04/03/2025 17:25 49 53.02
04/03/2025 17:25 186 53.02
04/03/2025 17:25 132 53.02
04/03/2025 17:25 87 53.00
04/03/2025 17:25 989 53.02
04/03/2025 17:25 329 53.04
04/03/2025 17:25 25 53.02
04/03/2025 17:25 570 53.02
04/03/2025 17:25 48 53.00
04/03/2025 17:24 186 53.00
04/03/2025 17:24 163 53.00
04/03/2025 17:24 511 53.00
04/03/2025 17:24 74 52.98
04/03/2025 17:24 45 52.98
04/03/2025 17:24 149 52.98
04/03/2025 17:24 861 53.00
04/03/2025 17:24 225 53.00
04/03/2025 17:24 916 52.98
04/03/2025 17:24 104 52.98
04/03/2025 17:24 218 53.00
04/03/2025 17:24 452 53.02
04/03/2025 17:24 1 53.04
04/03/2025 17:24 355 53.04
04/03/2025 17:24 753 53.10
04/03/2025 17:24 2520 53.08
04/03/2025 17:24 1931 53.06
04/03/2025 17:24 29 53.04
04/03/2025 17:24 940 53.04
04/03/2025 17:23 85 53.02
04/03/2025 17:23 575 53.04
04/03/2025 17:23 319 53.02
04/03/2025 17:23 378 53.02
04/03/2025 17:23 352 53.02
04/03/2025 17:23 20 53.02
04/03/2025 17:23 2 53.06
04/03/2025 17:23 1084 53.06
04/03/2025 17:23 276 53.08
04/03/2025 17:23 33 53.08
04/03/2025 17:23 77 53.08
04/03/2025 17:23 606 53.06
04/03/2025 17:22 48 53.04
04/03/2025 17:22 320 53.04
04/03/2025 17:22 100 53.02
04/03/2025 17:22 601 53.02
04/03/2025 17:22 225 53.00
04/03/2025 17:22 24 53.00
04/03/2025 17:22 421 52.98
04/03/2025 17:21 367 53.00
04/03/2025 17:21 111 52.98
04/03/2025 17:21 65 52.98
04/03/2025 17:21 450 52.98
04/03/2025 17:21 582 53.00
04/03/2025 17:21 236 52.98
04/03/2025 17:21 505 53.00
04/03/2025 17:21 75 53.00
04/03/2025 17:21 258 53.04
04/03/2025 17:21 49 53.04
04/03/2025 17:20 516 53.06
04/03/2025 17:20 143 53.06
04/03/2025 17:20 234 53.06
04/03/2025 17:20 120 53.06
04/03/2025 17:20 130 53.08
04/03/2025 17:20 285 53.08
04/03/2025 17:20 849 53.10
04/03/2025 17:20 187 53.10
04/03/2025 17:20 1505 53.10
04/03/2025 17:20 23 53.10
04/03/2025 17:20 9 53.10
04/03/2025 17:20 51 53.12
04/03/2025 17:20 187 53.12
04/03/2025 17:20 6 53.12
04/03/2025 17:20 181 53.12
04/03/2025 17:20 500 53.08
04/03/2025 17:20 235 53.08
04/03/2025 17:20 50 53.06
04/03/2025 17:20 623 53.08
04/03/2025 17:20 516 53.08
04/03/2025 17:20 89 53.04
04/03/2025 17:20 104 53.02
04/03/2025 17:20 497 53.02
04/03/2025 17:20 274 53.02
04/03/2025 17:20 399 53.02
04/03/2025 17:20 26 53.02
04/03/2025 17:20 618 53.02
04/03/2025 17:19 191 53.06
04/03/2025 17:19 568 53.04
04/03/2025 17:19 847 53.04
04/03/2025 17:19 638 53.02
04/03/2025 17:19 238 53.00
04/03/2025 17:19 961 53.00
04/03/2025 17:19 1 53.00
04/03/2025 17:19 101 53.02
04/03/2025 17:19 378 53.02
04/03/2025 17:19 307 53.02
04/03/2025 17:19 460 53.06
04/03/2025 17:19 94 53.06
04/03/2025 17:19 1131 53.06
04/03/2025 17:19 19 53.06
04/03/2025 17:19 50 53.04
04/03/2025 17:19 126 53.06
04/03/2025 17:19 169 53.06
04/03/2025 17:19 154 53.06
04/03/2025 17:19 747 53.08
04/03/2025 17:19 82 53.08
04/03/2025 17:19 19 53.10
04/03/2025 17:19 169 53.10
04/03/2025 17:19 420 53.10
04/03/2025 17:19 231 53.12
04/03/2025 17:18 67 53.14
04/03/2025 17:18 703 53.14
04/03/2025 17:18 337 53.16
04/03/2025 17:18 182 53.16
04/03/2025 17:18 99 53.18
04/03/2025 17:18 1087 53.20
04/03/2025 17:18 306 53.22
04/03/2025 17:18 14 53.18
04/03/2025 17:17 97 53.18
04/03/2025 17:17 1912 53.20
04/03/2025 17:17 630 53.18
04/03/2025 17:17 591 53.18
04/03/2025 17:17 334 53.16
04/03/2025 17:17 377 53.14
04/03/2025 17:17 137 53.12
04/03/2025 17:17 25 53.10
04/03/2025 17:17 2223 53.10
04/03/2025 17:17 331 53.12
04/03/2025 17:17 230 53.14
04/03/2025 17:17 77 53.14
04/03/2025 17:17 77 53.12
04/03/2025 17:17 130 53.12
04/03/2025 17:17 377 53.12
04/03/2025 17:17 320 53.10
04/03/2025 17:17 377 53.10
04/03/2025 17:17 217 53.14
04/03/2025 17:16 762 53.16
04/03/2025 17:16 103 53.16
04/03/2025 17:16 342 53.14
04/03/2025 17:16 561 53.16
04/03/2025 17:16 24 53.18
04/03/2025 17:16 76 53.18
04/03/2025 17:16 200 53.20
04/03/2025 17:16 20 53.18
04/03/2025 17:16 210 53.16
04/03/2025 17:16 426 53.14
04/03/2025 17:15 126 53.14
04/03/2025 17:15 71 53.14
04/03/2025 17:15 71 53.16
04/03/2025 17:15 122 53.16
04/03/2025 17:15 282 53.16
04/03/2025 17:15 123 53.16
04/03/2025 17:15 190 53.16
04/03/2025 17:15 975 53.20
04/03/2025 17:15 209 53.20
04/03/2025 17:15 234 53.20
04/03/2025 17:15 357 53.20
04/03/2025 17:15 58 53.18
04/03/2025 17:15 295 53.16
04/03/2025 17:15 9 53.16
04/03/2025 17:15 340 53.16
04/03/2025 17:15 175 53.16
04/03/2025 17:15 282 53.14
04/03/2025 17:14 196 53.10
04/03/2025 17:14 137 53.12
04/03/2025 17:14 747 53.12
04/03/2025 17:14 652 53.10
04/03/2025 17:14 128 53.10
04/03/2025 17:14 137 53.12
04/03/2025 17:14 324 53.14
04/03/2025 17:14 119 53.16
04/03/2025 17:14 188 53.16
04/03/2025 17:14 1539 53.18
04/03/2025 17:14 100 53.20
04/03/2025 17:14 237 53.20
04/03/2025 17:14 200 53.18
04/03/2025 17:14 169 53.20
04/03/2025 17:13 100 53.20
04/03/2025 17:13 375 53.20
04/03/2025 17:13 62 53.22
04/03/2025 17:13 537 53.22
04/03/2025 17:13 318 53.20
04/03/2025 17:13 21 53.18
04/03/2025 17:13 121 53.14
04/03/2025 17:13 196 53.12
04/03/2025 17:13 855 53.16
04/03/2025 17:13 2 53.14
04/03/2025 17:12 179 53.16
04/03/2025 17:12 318 53.16
04/03/2025 17:12 108 53.16
04/03/2025 17:12 346 53.16
04/03/2025 17:12 343 53.14
04/03/2025 17:12 29 53.18
04/03/2025 17:12 11 53.18
04/03/2025 17:12 544 53.18
04/03/2025 17:12 870 53.22
04/03/2025 17:12 235 53.22
04/03/2025 17:12 121 53.22
04/03/2025 17:12 220 53.22
04/03/2025 17:12 147 53.22
04/03/2025 17:12 34 53.22
04/03/2025 17:12 72 53.22
04/03/2025 17:12 229 53.22
04/03/2025 17:12 234 53.22
04/03/2025 17:11 71 53.24
04/03/2025 17:11 812 53.24
04/03/2025 17:11 1329 53.26
04/03/2025 17:11 1187 53.28
04/03/2025 17:11 276 53.28
04/03/2025 17:11 173 53.26
04/03/2025 17:11 377 53.22
04/03/2025 17:11 1949 53.20
04/03/2025 17:11 264 53.22
04/03/2025 17:11 295 53.22
04/03/2025 17:11 1351 53.24
04/03/2025 17:11 669 53.26
04/03/2025 17:11 84 53.26
04/03/2025 17:11 157 53.24
04/03/2025 17:11 21 53.18
04/03/2025 17:11 187 53.18
04/03/2025 17:11 119 53.14
04/03/2025 17:10 927 53.10
04/03/2025 17:10 135 53.12
04/03/2025 17:10 588 53.10
04/03/2025 17:10 354 53.08
04/03/2025 17:10 482 53.06
04/03/2025 17:10 198 53.06
04/03/2025 17:10 328 53.04
04/03/2025 17:10 848 53.02
04/03/2025 17:10 175 53.02
04/03/2025 17:10 61 53.02
04/03/2025 17:10 85 53.02
04/03/2025 17:10 1708 53.02
04/03/2025 17:10 118 53.04
04/03/2025 17:09 1 53.04
04/03/2025 17:09 147 53.04
04/03/2025 17:09 70 53.06
04/03/2025 17:09 104 53.06
04/03/2025 17:09 156 53.06
04/03/2025 17:09 129 53.04
04/03/2025 17:09 7 53.04
04/03/2025 17:09 203 53.04
04/03/2025 17:09 188 53.04
04/03/2025 17:09 95 53.04
04/03/2025 17:09 58 53.04
04/03/2025 17:08 25 53.00
04/03/2025 17:08 220 53.04
04/03/2025 17:08 115 53.04
04/03/2025 17:08 54 53.04
04/03/2025 17:08 225 53.04
04/03/2025 17:08 81 53.04
04/03/2025 17:08 159 53.04
04/03/2025 17:08 91 53.04
04/03/2025 17:08 619 53.06
04/03/2025 17:08 1607 53.06
04/03/2025 17:08 335 53.08
04/03/2025 17:08 80 53.02
04/03/2025 17:08 166 53.02
04/03/2025 17:08 14 53.01
04/03/2025 17:08 297 53.04
04/03/2025 17:08 257 53.02
04/03/2025 17:08 445 53.00
04/03/2025 17:08 146 52.98
04/03/2025 17:08 180 52.98
04/03/2025 17:08 16 52.98
04/03/2025 17:08 66 52.96
04/03/2025 17:08 861 52.98
04/03/2025 17:08 1046 53.00
04/03/2025 17:08 805 53.00
04/03/2025 17:08 236 52.98
04/03/2025 17:07 434 52.98
04/03/2025 17:07 409 52.96
04/03/2025 17:07 1105 52.96
04/03/2025 17:07 488 52.94
04/03/2025 17:07 252 52.98
04/03/2025 17:07 89 52.98
04/03/2025 17:07 377 52.98
04/03/2025 17:07 1555 52.98
04/03/2025 17:07 1523 52.96
04/03/2025 17:07 176 52.94
04/03/2025 17:07 201 52.94
04/03/2025 17:07 377 52.94
04/03/2025 17:07 357 52.94
04/03/2025 17:07 40 52.94
04/03/2025 17:07 114 52.92
04/03/2025 17:07 619 52.94
04/03/2025 17:07 232 52.96
04/03/2025 17:07 90 52.98
04/03/2025 17:07 436 53.00
04/03/2025 17:07 375 53.04
04/03/2025 17:06 1790 53.06
04/03/2025 17:06 613 53.06
04/03/2025 17:06 878 53.04
04/03/2025 17:06 91 53.04
04/03/2025 17:06 171 53.06
04/03/2025 17:06 36 53.06
04/03/2025 17:06 414 53.04
04/03/2025 17:06 735 53.06
04/03/2025 17:06 151 53.06
04/03/2025 17:06 94 53.06
04/03/2025 17:06 52 53.06
04/03/2025 17:06 125 53.06
04/03/2025 17:06 588 53.04
04/03/2025 17:06 500 53.02
04/03/2025 17:06 697 53.00
04/03/2025 17:06 765 52.98
04/03/2025 17:06 296 52.98
04/03/2025 17:06 77 52.92
04/03/2025 17:05 500 52.96
04/03/2025 17:05 150 52.94
04/03/2025 17:05 395 52.94
04/03/2025 17:05 64 52.96
04/03/2025 17:05 104 52.96
04/03/2025 17:05 650 53.00
04/03/2025 17:05 24 53.00
04/03/2025 17:05 236 52.96
04/03/2025 17:05 724 52.96
04/03/2025 17:05 1403 52.98
04/03/2025 17:05 425 52.98
04/03/2025 17:05 377 53.02
04/03/2025 17:05 97 53.04
04/03/2025 17:05 235 53.04
04/03/2025 17:05 415 53.06
04/03/2025 17:05 242 53.10
04/03/2025 17:05 44 53.08
04/03/2025 17:04 235 53.10
04/03/2025 17:04 377 53.10
04/03/2025 17:04 96 53.10
04/03/2025 17:04 209 53.10
04/03/2025 17:04 603 53.12
04/03/2025 17:04 223 53.12
04/03/2025 17:04 2 53.14
04/03/2025 17:04 128 53.14
04/03/2025 17:04 327 53.12
04/03/2025 17:03 335 53.12
04/03/2025 17:03 907 53.10
04/03/2025 17:03 108 53.08
04/03/2025 17:03 377 53.08
04/03/2025 17:03 629 53.08
04/03/2025 17:03 197 53.06
04/03/2025 17:03 1308 53.06
04/03/2025 17:03 409 53.04
04/03/2025 17:03 569 53.02
04/03/2025 17:03 492 53.00
04/03/2025 17:03 1044 53.00
04/03/2025 17:03 536 53.02
04/03/2025 17:03 241 53.04
04/03/2025 17:03 554 53.06
04/03/2025 17:03 114 53.08
04/03/2025 17:03 380 53.08
04/03/2025 17:03 216 53.08
04/03/2025 17:03 103 53.10
04/03/2025 17:03 97 53.10
04/03/2025 17:03 123 53.12
04/03/2025 17:03 447 53.12
04/03/2025 17:03 299 53.14
04/03/2025 17:02 290 53.16
04/03/2025 17:02 58 53.16
04/03/2025 17:02 121 53.18
04/03/2025 17:02 4 53.18
04/03/2025 17:02 62 53.18
04/03/2025 17:02 225 53.18
04/03/2025 17:02 152 53.12
04/03/2025 17:02 25 53.08
04/03/2025 17:02 20 53.12
04/03/2025 17:02 386 53.08
04/03/2025 17:01 417 53.06
04/03/2025 17:01 60 53.06
04/03/2025 17:01 704 53.08
04/03/2025 17:01 216 53.10
04/03/2025 17:01 298 53.10
04/03/2025 17:00 92 53.10
04/03/2025 17:00 915 53.12
04/03/2025 17:00 222 53.10
04/03/2025 17:00 480 53.12
04/03/2025 17:00 209 53.14
04/03/2025 17:00 108 53.16
04/03/2025 17:00 28 53.16
04/03/2025 17:00 14 53.14
04/03/2025 17:00 186 53.14
04/03/2025 17:00 22 53.16
04/03/2025 17:00 210 53.14
04/03/2025 17:00 104 53.12
04/03/2025 17:00 44 53.14
04/03/2025 17:00 51 53.14
04/03/2025 17:00 115 53.16
04/03/2025 17:00 99 53.16
04/03/2025 17:00 206 53.14
04/03/2025 17:00 404 53.16
04/03/2025 17:00 526 53.12
04/03/2025 17:00 191 53.10
04/03/2025 17:00 1238 53.08
04/03/2025 17:00 107 53.06
04/03/2025 17:00 111 53.08
04/03/2025 16:59 33 53.10
04/03/2025 16:59 66 53.10
04/03/2025 16:59 196 53.10
04/03/2025 16:59 45 53.08
04/03/2025 16:59 148 53.10
04/03/2025 16:58 99 53.10
04/03/2025 16:58 354 53.12
04/03/2025 16:58 221 53.12
04/03/2025 16:58 176 53.12
04/03/2025 16:58 109 53.10
04/03/2025 16:58 160 53.08
04/03/2025 16:58 132 53.08
04/03/2025 16:58 290 53.08
04/03/2025 16:58 189 53.06
04/03/2025 16:58 291 53.08
04/03/2025 16:58 95 53.10
04/03/2025 16:57 369 53.10
04/03/2025 16:57 218 53.10
04/03/2025 16:57 1062 53.12
04/03/2025 16:57 141 53.14
04/03/2025 16:57 35 53.14
04/03/2025 16:57 238 53.14
04/03/2025 16:57 273 53.14
04/03/2025 16:57 251 53.14
04/03/2025 16:57 377 53.16
04/03/2025 16:57 124 53.16
04/03/2025 16:57 376 53.16
04/03/2025 16:57 840 53.16
04/03/2025 16:57 5 53.16
04/03/2025 16:57 100 53.20
04/03/2025 16:57 213 53.18
04/03/2025 16:57 122 53.16
04/03/2025 16:57 12 53.12
04/03/2025 16:57 171 53.12
04/03/2025 16:57 176 53.10
04/03/2025 16:57 84 53.08
04/03/2025 16:57 254 53.08
04/03/2025 16:57 84 53.08
04/03/2025 16:57 449 53.06
04/03/2025 16:57 213 53.06
04/03/2025 16:57 157 53.08
04/03/2025 16:57 936 53.10
04/03/2025 16:57 2 53.10
04/03/2025 16:56 213 53.14
04/03/2025 16:56 279 53.14
04/03/2025 16:56 83 53.14
04/03/2025 16:56 706 53.12
04/03/2025 16:56 2 53.12
04/03/2025 16:56 861 53.12
04/03/2025 16:56 313 53.12
04/03/2025 16:56 1 53.12
04/03/2025 16:56 66 53.12
04/03/2025 16:56 377 53.12
04/03/2025 16:56 972 53.10
04/03/2025 16:56 100 53.12
04/03/2025 16:56 118 53.14
04/03/2025 16:56 105 53.12
04/03/2025 16:56 1342 53.14
04/03/2025 16:56 72 53.14
04/03/2025 16:56 861 53.14
04/03/2025 16:55 219 53.06
04/03/2025 16:55 74 53.06
04/03/2025 16:55 10 53.02
04/03/2025 16:55 126 53.04
04/03/2025 16:55 34 53.02
04/03/2025 16:55 142 53.02
04/03/2025 16:55 64 53.02
04/03/2025 16:55 162 53.00
04/03/2025 16:55 326 52.98
04/03/2025 16:55 309 53.00
04/03/2025 16:55 200 53.00
04/03/2025 16:55 149 53.02
04/03/2025 16:55 100 53.02
04/03/2025 16:55 266 53.00
04/03/2025 16:55 176 53.00
04/03/2025 16:55 204 52.94
04/03/2025 16:54 286 52.92
04/03/2025 16:54 237 52.92
04/03/2025 16:54 88 52.90
04/03/2025 16:54 189 52.90
04/03/2025 16:54 55 52.90
04/03/2025 16:54 328 52.92
04/03/2025 16:54 413 52.90
04/03/2025 16:54 275 52.90
04/03/2025 16:54 125 52.88
04/03/2025 16:54 87 52.88
04/03/2025 16:54 1313 52.88
04/03/2025 16:54 377 52.88
04/03/2025 16:54 278 52.90
04/03/2025 16:54 105 52.90
04/03/2025 16:54 497 52.88
04/03/2025 16:54 123 52.88
04/03/2025 16:54 313 52.88
04/03/2025 16:54 247 52.88
04/03/2025 16:54 907 52.86
04/03/2025 16:54 481 52.84
04/03/2025 16:54 110 52.82
04/03/2025 16:54 376 52.80
04/03/2025 16:54 95 52.78
04/03/2025 16:54 218 52.78
04/03/2025 16:54 174 52.78
04/03/2025 16:54 130 52.76
04/03/2025 16:54 169 52.76
04/03/2025 16:54 1 52.76
04/03/2025 16:54 120 52.80
04/03/2025 16:54 10 52.80
04/03/2025 16:53 140 52.80
04/03/2025 16:53 83 52.78
04/03/2025 16:53 377 52.78
04/03/2025 16:53 657 52.78
04/03/2025 16:53 178 52.80
04/03/2025 16:53 726 52.82
04/03/2025 16:53 63 52.82
04/03/2025 16:53 225 52.84
04/03/2025 16:53 596 52.84
04/03/2025 16:53 221 52.84
04/03/2025 16:53 1832 52.84
04/03/2025 16:53 1694 52.84
04/03/2025 16:53 1694 52.84
04/03/2025 16:53 18 52.84
04/03/2025 16:53 106 52.84
04/03/2025 16:53 2073 52.84
04/03/2025 16:53 1524 52.82
04/03/2025 16:53 242 52.80
04/03/2025 16:53 119 52.78
04/03/2025 16:53 95 52.80
04/03/2025 16:53 236 52.78
04/03/2025 16:53 66 52.78
04/03/2025 16:53 24 52.78
04/03/2025 16:53 226 52.82
04/03/2025 16:53 235 52.80
04/03/2025 16:53 120 52.80
04/03/2025 16:53 396 52.80
04/03/2025 16:53 629 52.80
04/03/2025 16:53 138 52.80
04/03/2025 16:53 150 52.80
04/03/2025 16:53 524 52.84
04/03/2025 16:53 178 52.86
04/03/2025 16:53 143 52.88
04/03/2025 16:53 209 52.88
04/03/2025 16:53 124 52.88
04/03/2025 16:53 2221 52.88
04/03/2025 16:53 377 52.88
04/03/2025 16:53 333 52.88
04/03/2025 16:53 567 52.88
04/03/2025 16:53 8 52.88
04/03/2025 16:53 2 52.88
04/03/2025 16:53 23 52.88
04/03/2025 16:53 8 52.90
04/03/2025 16:53 542 52.90
04/03/2025 16:53 4 52.92
04/03/2025 16:53 158 52.92
04/03/2025 16:53 886 52.96
04/03/2025 16:53 115 52.94
04/03/2025 16:53 74 52.94
04/03/2025 16:53 285 52.94
04/03/2025 16:53 100 52.94
04/03/2025 16:53 102 52.96
04/03/2025 16:53 632 52.96
04/03/2025 16:53 108 52.98
04/03/2025 16:53 866 52.98
04/03/2025 16:52 234 52.96
04/03/2025 16:52 200 52.96
04/03/2025 16:52 733 52.98
04/03/2025 16:52 1250 52.98
04/03/2025 16:52 447 52.98
04/03/2025 16:52 152 53.00
04/03/2025 16:52 5 53.02
04/03/2025 16:52 768 53.02
04/03/2025 16:52 38 53.04
04/03/2025 16:52 377 53.08
04/03/2025 16:52 1286 53.06
04/03/2025 16:52 525 53.08
04/03/2025 16:52 7 53.08
04/03/2025 16:52 10 53.10
04/03/2025 16:52 139 53.08
04/03/2025 16:52 377 53.10
04/03/2025 16:52 311 53.10
04/03/2025 16:52 165 53.08
04/03/2025 16:52 212 53.08
04/03/2025 16:52 129 53.08
04/03/2025 16:52 125 53.08
04/03/2025 16:52 747 53.12
04/03/2025 16:52 412 53.10
04/03/2025 16:52 841 53.08
04/03/2025 16:52 292 53.08
04/03/2025 16:52 1 53.08
04/03/2025 16:52 445 53.08
04/03/2025 16:52 377 53.08
04/03/2025 16:51 537 53.12
04/03/2025 16:51 150 53.14
04/03/2025 16:51 644 53.16
04/03/2025 16:51 444 53.20
04/03/2025 16:51 621 53.18
04/03/2025 16:51 719 53.18
04/03/2025 16:51 166 53.18
04/03/2025 16:51 272 53.18
04/03/2025 16:51 395 53.20
04/03/2025 16:51 29 53.18
04/03/2025 16:51 100 53.20
04/03/2025 16:51 536 53.20
04/03/2025 16:51 468 53.18
04/03/2025 16:51 30 53.14
04/03/2025 16:50 234 53.14
04/03/2025 16:50 11 53.16
04/03/2025 16:50 367 53.18
04/03/2025 16:50 391 53.16
04/03/2025 16:50 504 53.16
04/03/2025 16:50 529 53.14
04/03/2025 16:50 1 53.14
04/03/2025 16:50 189 53.14
04/03/2025 16:50 160 53.16
04/03/2025 16:50 200 53.18
04/03/2025 16:50 116 53.16
04/03/2025 16:50 15 53.16
04/03/2025 16:50 125 53.16
04/03/2025 16:50 276 53.18
04/03/2025 16:50 377 53.18
04/03/2025 16:50 503 53.22
04/03/2025 16:50 3 53.24
04/03/2025 16:50 172 53.24
04/03/2025 16:50 683 53.24
04/03/2025 16:50 3 53.26
04/03/2025 16:49 369 53.28
04/03/2025 16:49 97 53.26
04/03/2025 16:49 121 53.26
04/03/2025 16:49 347 53.26
04/03/2025 16:49 9 53.26
04/03/2025 16:49 3 53.24
04/03/2025 16:49 9 53.22
04/03/2025 16:49 122 53.24
04/03/2025 16:49 175 53.22
04/03/2025 16:49 205 53.20
04/03/2025 16:49 18 53.20
04/03/2025 16:48 79 53.18
04/03/2025 16:48 49 53.18
04/03/2025 16:48 152 53.16
04/03/2025 16:48 377 53.14
04/03/2025 16:48 218 53.14
04/03/2025 16:48 142 53.16
04/03/2025 16:48 165 53.16
04/03/2025 16:48 273 53.16
04/03/2025 16:48 28 53.14
04/03/2025 16:48 125 53.14
04/03/2025 16:48 158 53.14
04/03/2025 16:47 92 53.16
04/03/2025 16:47 276 53.18
04/03/2025 16:47 379 53.18
04/03/2025 16:47 3 53.16
04/03/2025 16:47 2 53.16
04/03/2025 16:47 66 53.14
04/03/2025 16:47 626 53.12
04/03/2025 16:47 143 53.12
04/03/2025 16:47 47 53.08
04/03/2025 16:47 73 53.08
04/03/2025 16:47 377 53.08
04/03/2025 16:47 315 53.08
04/03/2025 16:47 669 53.08
04/03/2025 16:47 322 53.06
04/03/2025 16:47 1582 53.06
04/03/2025 16:46 240 53.04
04/03/2025 16:46 72 53.04
04/03/2025 16:46 313 53.02
04/03/2025 16:46 117 53.00
04/03/2025 16:46 279 52.98
04/03/2025 16:46 1359 52.96
04/03/2025 16:46 535 52.94
04/03/2025 16:46 177 52.94
04/03/2025 16:46 477 52.94
04/03/2025 16:46 201 52.94
04/03/2025 16:46 352 52.92
04/03/2025 16:46 112 52.98
04/03/2025 16:46 272 52.98
04/03/2025 16:46 3632 53.00
04/03/2025 16:46 56 53.00
04/03/2025 16:46 365 53.02
04/03/2025 16:46 100 53.02
04/03/2025 16:46 9 53.04
04/03/2025 16:45 340 53.08
04/03/2025 16:45 457 53.10
04/03/2025 16:45 117 53.12
04/03/2025 16:45 628 53.10
04/03/2025 16:45 298 53.08
04/03/2025 16:45 401 53.08
04/03/2025 16:45 244 53.08
04/03/2025 16:45 891 53.08
04/03/2025 16:45 354 53.12
04/03/2025 16:45 124 53.14
04/03/2025 16:45 210 53.14
04/03/2025 16:45 164 53.14
04/03/2025 16:45 113 53.16
04/03/2025 16:45 229 53.18
04/03/2025 16:45 607 53.20
04/03/2025 16:45 664 53.24
04/03/2025 16:45 1336 53.22
04/03/2025 16:45 116 53.20
04/03/2025 16:45 207 53.20
04/03/2025 16:45 325 53.22
04/03/2025 16:45 301 53.20
04/03/2025 16:45 112 53.18
04/03/2025 16:45 637 53.16
04/03/2025 16:45 47 53.14
04/03/2025 16:45 20 53.18
04/03/2025 16:45 200 53.16
04/03/2025 16:45 1367 53.16
04/03/2025 16:44 249 53.18
04/03/2025 16:44 676 53.18
04/03/2025 16:44 466 53.16
04/03/2025 16:44 179 53.18
04/03/2025 16:44 33 53.14
04/03/2025 16:44 310 53.14
04/03/2025 16:44 139 53.14
04/03/2025 16:44 339 53.08
04/03/2025 16:44 280 53.06
04/03/2025 16:44 52 53.06
04/03/2025 16:44 5 53.08
04/03/2025 16:44 493 53.08
04/03/2025 16:44 122 53.08
04/03/2025 16:44 193 53.08
04/03/2025 16:44 6 53.08
04/03/2025 16:44 68 53.08
04/03/2025 16:44 431 53.08
04/03/2025 16:44 355 53.08
04/03/2025 16:43 510 53.08
04/03/2025 16:43 309 53.06
04/03/2025 16:43 215 53.08
04/03/2025 16:43 59 53.06
04/03/2025 16:43 89 53.06
04/03/2025 16:43 300 53.06
04/03/2025 16:43 191 53.02
04/03/2025 16:43 1220 53.00
04/03/2025 16:43 1275 53.00
04/03/2025 16:43 10 53.00
04/03/2025 16:43 234 53.00
04/03/2025 16:42 119 53.02
04/03/2025 16:42 8 53.06
04/03/2025 16:42 574 53.08
04/03/2025 16:42 990 53.14
04/03/2025 16:42 278 53.12
04/03/2025 16:42 12 53.12
04/03/2025 16:42 232 53.12
04/03/2025 16:42 35 53.14
04/03/2025 16:42 343 53.14
04/03/2025 16:42 450 53.18
04/03/2025 16:42 2136 53.20
04/03/2025 16:42 954 53.20
04/03/2025 16:42 33 53.20
04/03/2025 16:42 36 53.20
04/03/2025 16:42 202 53.20
04/03/2025 16:42 832 53.20
04/03/2025 16:41 191 53.18
04/03/2025 16:41 72 53.14
04/03/2025 16:41 140 53.14
04/03/2025 16:41 100 53.14
04/03/2025 16:41 337 53.12
04/03/2025 16:41 125 53.12
04/03/2025 16:41 538 53.12
04/03/2025 16:41 524 53.12
04/03/2025 16:41 121 53.10
04/03/2025 16:41 9 53.08
04/03/2025 16:41 118 53.06
04/03/2025 16:41 376 53.06
04/03/2025 16:41 1147 53.04
04/03/2025 16:41 253 53.04
04/03/2025 16:41 281 53.04
04/03/2025 16:41 367 53.02
04/03/2025 16:41 422 53.02
04/03/2025 16:41 61 53.04
04/03/2025 16:41 1118 53.02
04/03/2025 16:41 2127 53.04
04/03/2025 16:41 2367 53.06
04/03/2025 16:41 388 53.08
04/03/2025 16:41 95 53.08
04/03/2025 16:41 134 53.08
04/03/2025 16:41 212 53.06
04/03/2025 16:41 153 53.02
04/03/2025 16:41 400 53.02
04/03/2025 16:41 80 53.00
04/03/2025 16:41 411 52.98
04/03/2025 16:41 353 52.98
04/03/2025 16:41 232 53.00
04/03/2025 16:41 44 53.00
04/03/2025 16:41 786 53.00
04/03/2025 16:40 129 52.98
04/03/2025 16:40 232 53.00
04/03/2025 16:40 457 53.02
04/03/2025 16:40 13 53.04
04/03/2025 16:40 11 53.04
04/03/2025 16:40 1111 53.06
04/03/2025 16:40 171 53.06
04/03/2025 16:40 29 53.06
04/03/2025 16:40 408 53.06
04/03/2025 16:40 259 53.04
04/03/2025 16:40 7 53.08
04/03/2025 16:40 310 53.06
04/03/2025 16:40 187 53.04
04/03/2025 16:40 301 53.02
04/03/2025 16:40 519 53.00
04/03/2025 16:40 311 53.00
04/03/2025 16:40 378 53.00
04/03/2025 16:40 305 52.98
04/03/2025 16:40 165 52.96
04/03/2025 16:39 279 52.96
04/03/2025 16:39 9 53.00
04/03/2025 16:39 33 52.98
04/03/2025 16:39 33 52.98
04/03/2025 16:39 144 52.98
04/03/2025 16:39 130 52.98
04/03/2025 16:39 58 52.94
04/03/2025 16:39 93 52.94
04/03/2025 16:39 613 52.92
04/03/2025 16:39 8 52.90
04/03/2025 16:39 111 52.94
04/03/2025 16:39 377 52.92
04/03/2025 16:39 125 52.88
04/03/2025 16:39 189 52.88
04/03/2025 16:39 553 52.88
04/03/2025 16:39 351 52.88
04/03/2025 16:38 435 52.86
04/03/2025 16:38 132 52.92
04/03/2025 16:38 202 52.90
04/03/2025 16:38 244 52.90
04/03/2025 16:38 507 52.88
04/03/2025 16:38 827 52.92
04/03/2025 16:38 924 52.96
04/03/2025 16:38 276 52.94
04/03/2025 16:38 135 52.92
04/03/2025 16:38 198 52.94
04/03/2025 16:38 32 52.94
04/03/2025 16:38 94 52.94
04/03/2025 16:38 332 52.92
04/03/2025 16:38 9 52.90
04/03/2025 16:38 124 52.86
04/03/2025 16:38 138 52.86
04/03/2025 16:38 376 52.86
04/03/2025 16:38 348 52.88
04/03/2025 16:38 248 52.90
04/03/2025 16:38 227 52.92
04/03/2025 16:37 2 52.92
04/03/2025 16:37 136 52.94
04/03/2025 16:37 29 52.92
04/03/2025 16:37 1028 52.92
04/03/2025 16:37 990 52.90
04/03/2025 16:37 20 52.88
04/03/2025 16:37 441 52.90
04/03/2025 16:37 130 52.90
04/03/2025 16:37 76 52.92
04/03/2025 16:37 43 52.92
04/03/2025 16:37 541 52.94
04/03/2025 16:37 117 52.92
04/03/2025 16:37 4 52.94
04/03/2025 16:36 483 52.94
04/03/2025 16:36 263 52.96
04/03/2025 16:36 5 52.98
04/03/2025 16:36 152 53.00
04/03/2025 16:36 169 52.96
04/03/2025 16:36 691 52.96