Siemens Energy N
ENR
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:35:03
Geld
21.05.2025 - 17:29:59
Geld
Volumen 		Brief
21.05.2025 - 17:29:59
Brief
Volumen
79.16
+0.42 ( +0.53% )
79.06
140
79.10
1'026
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 1309 79.08
05/21/2025 17:29 47 79.14
05/21/2025 17:29 228 79.10
05/21/2025 17:29 758 79.12
05/21/2025 17:29 64 79.12
05/21/2025 17:29 530 79.10
05/21/2025 17:29 330 79.10
05/21/2025 17:29 588 79.10
05/21/2025 17:29 503 79.10
05/21/2025 17:29 79 79.10
05/21/2025 17:29 387 79.08
05/21/2025 17:29 690 79.08
05/21/2025 17:29 810 79.06
05/21/2025 17:29 185 79.06
05/21/2025 17:29 4 79.06
05/21/2025 17:29 626 79.06
05/21/2025 17:29 1203 79.06
05/21/2025 17:29 127 79.06
05/21/2025 17:29 2488 79.06
05/21/2025 17:29 2502 79.06
05/21/2025 17:29 77 79.06
05/21/2025 17:29 20 79.06
05/21/2025 17:29 127 79.06
05/21/2025 17:29 1568 79.06
05/21/2025 17:29 1 79.06
05/21/2025 17:29 2 79.06
05/21/2025 17:29 150 79.06
05/21/2025 17:29 710 79.06
05/21/2025 17:29 25 79.06
05/21/2025 17:29 98 79.08
05/21/2025 17:29 264 79.08
05/21/2025 17:29 79 79.08
05/21/2025 17:29 52 79.08
05/21/2025 17:29 138 79.08
05/21/2025 17:29 271 79.06
05/21/2025 17:29 49 79.06
05/21/2025 17:29 1 79.08
05/21/2025 17:29 40 79.10
05/21/2025 17:29 270 79.08
05/21/2025 17:29 641 79.06
05/21/2025 17:29 387 79.08
05/21/2025 17:28 336 79.10
05/21/2025 17:28 78 79.08
05/21/2025 17:28 76 79.08
05/21/2025 17:28 2 79.10
05/21/2025 17:28 84 79.10
05/21/2025 17:28 505 79.06
05/21/2025 17:28 1157 79.06
05/21/2025 17:28 587 79.06
05/21/2025 17:28 813 79.08
05/21/2025 17:28 70 79.10
05/21/2025 17:28 127 79.10
05/21/2025 17:28 634 79.10
05/21/2025 17:28 40 79.10
05/21/2025 17:28 127 79.08
05/21/2025 17:28 63 79.08
05/21/2025 17:28 130 79.08
05/21/2025 17:27 222 79.06
05/21/2025 17:27 52 79.06
05/21/2025 17:27 225 79.08
05/21/2025 17:27 1290 79.06
05/21/2025 17:27 39 79.06
05/21/2025 17:27 265 79.08
05/21/2025 17:27 109 79.08
05/21/2025 17:27 100 79.08
05/21/2025 17:27 109 79.08
05/21/2025 17:27 55 79.08
05/21/2025 17:27 54 79.08
05/21/2025 17:27 30 79.10
05/21/2025 17:27 100 79.10
05/21/2025 17:27 60 79.08
05/21/2025 17:27 109 79.08
05/21/2025 17:27 45 79.08
05/21/2025 17:27 64 79.08
05/21/2025 17:27 77 79.08
05/21/2025 17:26 50 79.08
05/21/2025 17:26 140 79.08
05/21/2025 17:26 317 79.08
05/21/2025 17:26 290 79.08
05/21/2025 17:26 40 79.08
05/21/2025 17:26 36 79.08
05/21/2025 17:26 26 79.10
05/21/2025 17:26 164 79.10
05/21/2025 17:26 121 79.10
05/21/2025 17:26 69 79.08
05/21/2025 17:26 88 79.08
05/21/2025 17:26 224 79.08
05/21/2025 17:26 83 79.06
05/21/2025 17:26 28 79.06
05/21/2025 17:26 818 79.06
05/21/2025 17:26 450 79.08
05/21/2025 17:26 183 79.06
05/21/2025 17:26 127 79.06
05/21/2025 17:26 1235 79.06
05/21/2025 17:26 84 79.08
05/21/2025 17:25 364 79.08
05/21/2025 17:25 30 79.08
05/21/2025 17:25 45 79.06
05/21/2025 17:25 586 79.06
05/21/2025 17:25 111 79.06
05/21/2025 17:25 65 79.08
05/21/2025 17:24 8 79.08
05/21/2025 17:24 6 79.08
05/21/2025 17:24 72 79.06
05/21/2025 17:24 144 79.06
05/21/2025 17:24 314 79.06
05/21/2025 17:24 307 79.08
05/21/2025 17:24 174 79.08
05/21/2025 17:24 1313 79.06
05/21/2025 17:24 1225 79.08
05/21/2025 17:24 819 79.10
05/21/2025 17:24 26 79.10
05/21/2025 17:24 325 79.10
05/21/2025 17:24 6 79.08
05/21/2025 17:24 8 79.08
05/21/2025 17:24 20 79.06
05/21/2025 17:24 100 79.08
05/21/2025 17:24 73 79.08
05/21/2025 17:24 135 79.06
05/21/2025 17:23 131 79.04
05/21/2025 17:23 59 79.06
05/21/2025 17:23 100 79.02
05/21/2025 17:23 180 79.02
05/21/2025 17:23 635 79.00
05/21/2025 17:23 335 79.02
05/21/2025 17:22 49 79.04
05/21/2025 17:22 743 79.04
05/21/2025 17:22 132 79.04
05/21/2025 17:22 200 79.04
05/21/2025 17:22 569 79.04
05/21/2025 17:22 811 79.04
05/21/2025 17:22 387 79.02
05/21/2025 17:22 62 79.00
05/21/2025 17:22 498 79.00
05/21/2025 17:22 145 79.04
05/21/2025 17:22 75 79.04
05/21/2025 17:22 354 79.02
05/21/2025 17:22 288 79.02
05/21/2025 17:22 2464 79.00
05/21/2025 17:22 36 79.00
05/21/2025 17:22 6 79.00
05/21/2025 17:22 387 79.00
05/21/2025 17:21 137 79.02
05/21/2025 17:21 100 79.02
05/21/2025 17:21 149 79.02
05/21/2025 17:21 235 79.02
05/21/2025 17:21 158 79.02
05/21/2025 17:21 445 79.00
05/21/2025 17:21 90 79.02
05/21/2025 17:21 278 79.02
05/21/2025 17:21 42 79.04
05/21/2025 17:21 189 79.04
05/21/2025 17:21 25 79.06
05/21/2025 17:21 74 79.08
05/21/2025 17:21 197 79.06
05/21/2025 17:20 66 79.06
05/21/2025 17:20 200 79.02
05/21/2025 17:20 9 79.04
05/21/2025 17:20 9 79.04
05/21/2025 17:20 56 79.06
05/21/2025 17:20 164 79.04
05/21/2025 17:20 538 79.06
05/21/2025 17:20 420 79.06
05/21/2025 17:20 899 79.08
05/21/2025 17:20 100 79.10
05/21/2025 17:20 99 79.08
05/21/2025 17:20 999 79.06
05/21/2025 17:20 100 79.06
05/21/2025 17:20 40 79.04
05/21/2025 17:20 1092 79.04
05/21/2025 17:20 1437 79.04
05/21/2025 17:20 563 79.04
05/21/2025 17:20 50 79.04
05/21/2025 17:20 2590 79.04
05/21/2025 17:20 2268 79.02
05/21/2025 17:20 189 79.00
05/21/2025 17:20 149 79.00
05/21/2025 17:20 341 79.00
05/21/2025 17:20 490 79.00
05/21/2025 17:20 224 79.00
05/21/2025 17:20 189 79.00
05/21/2025 17:20 50 79.02
05/21/2025 17:20 62 79.02
05/21/2025 17:20 189 79.04
05/21/2025 17:19 9 79.04
05/21/2025 17:19 180 79.04
05/21/2025 17:19 189 79.04
05/21/2025 17:19 20 79.02
05/21/2025 17:19 45 79.04
05/21/2025 17:19 175 79.04
05/21/2025 17:19 150 79.02
05/21/2025 17:19 819 78.98
05/21/2025 17:19 359 79.00
05/21/2025 17:19 404 78.98
05/21/2025 17:19 33 78.98
05/21/2025 17:18 6 79.00
05/21/2025 17:18 82 79.04
05/21/2025 17:18 74 79.02
05/21/2025 17:18 36 79.00
05/21/2025 17:18 81 79.00
05/21/2025 17:18 472 79.00
05/21/2025 17:18 528 79.00
05/21/2025 17:18 81 79.00
05/21/2025 17:18 169 79.00
05/21/2025 17:18 2150 78.98
05/21/2025 17:18 87 78.96
05/21/2025 17:18 498 78.94
05/21/2025 17:18 11 78.94
05/21/2025 17:18 39 78.92
05/21/2025 17:18 280 78.94
05/21/2025 17:18 90 78.94
05/21/2025 17:18 280 78.94
05/21/2025 17:18 81 78.94
05/21/2025 17:18 8 78.94
05/21/2025 17:18 28 78.94
05/21/2025 17:18 49 78.92
05/21/2025 17:18 271 78.94
05/21/2025 17:18 9 78.94
05/21/2025 17:18 234 78.94
05/21/2025 17:18 28 78.94
05/21/2025 17:18 45 78.94
05/21/2025 17:18 99 78.96
05/21/2025 17:17 281 78.96
05/21/2025 17:17 26 78.96
05/21/2025 17:17 48 78.94
05/21/2025 17:17 228 78.92
05/21/2025 17:17 18 78.94
05/21/2025 17:17 225 78.92
05/21/2025 17:17 119 78.92
05/21/2025 17:17 119 78.92
05/21/2025 17:17 76 78.88
05/21/2025 17:17 827 78.88
05/21/2025 17:17 306 78.86
05/21/2025 17:17 168 78.84
05/21/2025 17:17 7 78.86
05/21/2025 17:17 312 78.86
05/21/2025 17:17 82 78.88
05/21/2025 17:17 387 78.88
05/21/2025 17:17 139 78.88
05/21/2025 17:17 168 78.86
05/21/2025 17:17 287 78.88
05/21/2025 17:17 26 78.88
05/21/2025 17:17 221 78.88
05/21/2025 17:17 561 78.88
05/21/2025 17:17 482 78.90
05/21/2025 17:17 6 78.88
05/21/2025 17:17 190 78.86
05/21/2025 17:16 447 78.88
05/21/2025 17:16 40 78.88
05/21/2025 17:16 122 78.90
05/21/2025 17:16 1074 78.90
05/21/2025 17:16 25 78.92
05/21/2025 17:16 6 78.92
05/21/2025 17:16 225 78.92
05/21/2025 17:16 222 78.90
05/21/2025 17:16 306 78.88
05/21/2025 17:16 75 78.86
05/21/2025 17:15 4 78.84
05/21/2025 17:15 252 78.84
05/21/2025 17:15 577 78.82
05/21/2025 17:15 260 78.80
05/21/2025 17:15 174 78.78
05/21/2025 17:15 145 78.76
05/21/2025 17:15 796 78.80
05/21/2025 17:15 855 78.82
05/21/2025 17:15 232 78.84
05/21/2025 17:15 899 78.82
05/21/2025 17:15 1404 78.82
05/21/2025 17:15 1446 78.84
05/21/2025 17:15 449 78.86
05/21/2025 17:15 156 78.88
05/21/2025 17:15 375 78.90
05/21/2025 17:15 264 78.90
05/21/2025 17:15 36 78.90
05/21/2025 17:15 135 78.92
05/21/2025 17:15 646 78.92
05/21/2025 17:15 201 78.94
05/21/2025 17:15 270 78.94
05/21/2025 17:15 28 78.94
05/21/2025 17:15 54 78.92
05/21/2025 17:15 249 78.94
05/21/2025 17:15 278 78.94
05/21/2025 17:15 2509 78.96
05/21/2025 17:15 90 78.94
05/21/2025 17:15 197 78.94
05/21/2025 17:15 151 78.92
05/21/2025 17:15 191 78.92
05/21/2025 17:14 141 78.90
05/21/2025 17:14 531 78.90
05/21/2025 17:14 5 78.88
05/21/2025 17:14 108 78.88
05/21/2025 17:14 184 78.88
05/21/2025 17:14 141 78.84
05/21/2025 17:14 14 78.86
05/21/2025 17:14 177 78.86
05/21/2025 17:14 309 78.86
05/21/2025 17:13 342 78.84
05/21/2025 17:13 11 78.82
05/21/2025 17:13 6 78.82
05/21/2025 17:13 48 78.80
05/21/2025 17:13 242 78.82
05/21/2025 17:13 87 78.84
05/21/2025 17:13 5 78.82
05/21/2025 17:13 536 78.82
05/21/2025 17:13 215 78.82
05/21/2025 17:12 923 78.80
05/21/2025 17:12 43 78.80
05/21/2025 17:12 114 78.80
05/21/2025 17:12 449 78.80
05/21/2025 17:12 77 78.78
05/21/2025 17:12 14 78.76
05/21/2025 17:12 60 78.76
05/21/2025 17:12 556 78.76
05/21/2025 17:12 601 78.76
05/21/2025 17:12 387 78.74
05/21/2025 17:12 149 78.74
05/21/2025 17:12 141 78.72
05/21/2025 17:12 387 78.70
05/21/2025 17:12 357 78.70
05/21/2025 17:12 448 78.70
05/21/2025 17:12 50 78.66
05/21/2025 17:11 12 78.70
05/21/2025 17:11 77 78.70
05/21/2025 17:11 117 78.70
05/21/2025 17:11 230 78.68
05/21/2025 17:11 62 78.68
05/21/2025 17:11 157 78.70
05/21/2025 17:11 242 78.70
05/21/2025 17:11 458 78.74
05/21/2025 17:11 155 78.76
05/21/2025 17:11 495 78.76
05/21/2025 17:11 225 78.78
05/21/2025 17:11 361 78.80
05/21/2025 17:11 719 78.80
05/21/2025 17:11 320 78.78
05/21/2025 17:11 588 78.78
05/21/2025 17:11 278 78.80
05/21/2025 17:11 822 78.82
05/21/2025 17:11 43 78.82
05/21/2025 17:11 14 78.84
05/21/2025 17:11 619 78.86
05/21/2025 17:11 60 78.86
05/21/2025 17:11 513 78.86
05/21/2025 17:11 2 78.86
05/21/2025 17:11 47 78.84
05/21/2025 17:11 555 78.86
05/21/2025 17:11 815 78.88
05/21/2025 17:11 40 78.92
05/21/2025 17:10 307 78.90
05/21/2025 17:10 28 78.90
05/21/2025 17:10 24 78.90
05/21/2025 17:10 330 78.92
05/21/2025 17:10 39 78.88
05/21/2025 17:10 99 78.90
05/21/2025 17:09 55 78.86
05/21/2025 17:09 40 78.86
05/21/2025 17:09 9 78.86
05/21/2025 17:09 92 78.88
05/21/2025 17:08 404 78.84
05/21/2025 17:08 47 78.84
05/21/2025 17:08 678 78.86
05/21/2025 17:08 810 78.88
05/21/2025 17:08 159 78.88
05/21/2025 17:08 669 78.90
05/21/2025 17:08 239 78.88
05/21/2025 17:08 86 78.86
05/21/2025 17:08 519 78.82
05/21/2025 17:08 105 78.82
05/21/2025 17:08 407 78.80
05/21/2025 17:08 57 78.80
05/21/2025 17:08 1216 78.80
05/21/2025 17:08 840 78.78
05/21/2025 17:07 41 78.76
05/21/2025 17:07 264 78.76
05/21/2025 17:07 330 78.76
05/21/2025 17:07 187 78.76
05/21/2025 17:07 513 78.74
05/21/2025 17:07 1354 78.74
05/21/2025 17:07 84 78.76
05/21/2025 17:07 702 78.74
05/21/2025 17:06 573 78.76
05/21/2025 17:06 1605 78.74
05/21/2025 17:06 156 78.72
05/21/2025 17:06 298 78.72
05/21/2025 17:06 66 78.74
05/21/2025 17:06 306 78.72
05/21/2025 17:06 220 78.72
05/21/2025 17:06 889 78.72
05/21/2025 17:06 2202 78.74
05/21/2025 17:06 983 78.76
05/21/2025 17:06 39 78.78
05/21/2025 17:06 151 78.78
05/21/2025 17:06 817 78.80
05/21/2025 17:06 19 78.80
05/21/2025 17:06 73 78.80
05/21/2025 17:06 54 78.80
05/21/2025 17:06 28 78.80
05/21/2025 17:06 74 78.80
05/21/2025 17:05 190 78.80
05/21/2025 17:05 73 78.80
05/21/2025 17:05 73 78.80
05/21/2025 17:05 55 78.80
05/21/2025 17:05 200 78.82
05/21/2025 17:05 190 78.84
05/21/2025 17:05 190 78.84
05/21/2025 17:05 13 78.84
05/21/2025 17:05 196 78.84
05/21/2025 17:05 40 78.82
05/21/2025 17:05 190 78.84
05/21/2025 17:05 166 78.84
05/21/2025 17:05 26 78.84
05/21/2025 17:05 190 78.82
05/21/2025 17:04 160 78.80
05/21/2025 17:04 30 78.80
05/21/2025 17:04 354 78.82
05/21/2025 17:04 59 78.82
05/21/2025 17:04 317 78.80
05/21/2025 17:04 113 78.80
05/21/2025 17:04 8 78.82
05/21/2025 17:04 1322 78.82
05/21/2025 17:04 31 78.82
05/21/2025 17:04 785 78.84
05/21/2025 17:04 190 78.86
05/21/2025 17:04 190 78.86
05/21/2025 17:04 278 78.84
05/21/2025 17:04 266 78.84
05/21/2025 17:04 402 78.86
05/21/2025 17:04 190 78.86
05/21/2025 17:04 88 78.88
05/21/2025 17:03 190 78.84
05/21/2025 17:03 60 78.86
05/21/2025 17:03 214 78.88
05/21/2025 17:03 750 78.86
05/21/2025 17:03 235 78.82
05/21/2025 17:03 35 78.82
05/21/2025 17:03 797 78.80
05/21/2025 17:03 100 78.80
05/21/2025 17:03 70 78.78
05/21/2025 17:03 631 78.78
05/21/2025 17:03 433 78.76
05/21/2025 17:03 342 78.76
05/21/2025 17:03 35 78.76
05/21/2025 17:03 36 78.76
05/21/2025 17:03 42 78.76
05/21/2025 17:03 10 78.76
05/21/2025 17:03 84 78.76
05/21/2025 17:03 46 78.76
05/21/2025 17:03 36 78.76
05/21/2025 17:03 46 78.76
05/21/2025 17:03 252 78.76
05/21/2025 17:03 516 78.76
05/21/2025 17:03 769 78.76
05/21/2025 17:03 14 78.74
05/21/2025 17:03 101 78.74
05/21/2025 17:03 188 78.74
05/21/2025 17:03 632 78.74
05/21/2025 17:03 7 78.72
05/21/2025 17:03 445 78.74
05/21/2025 17:03 4 78.74
05/21/2025 17:03 157 78.74
05/21/2025 17:03 802 78.74
05/21/2025 17:03 13 78.72
05/21/2025 17:03 1002 78.72
05/21/2025 17:03 1489 78.72
05/21/2025 17:03 70 78.70
05/21/2025 17:03 469 78.70
05/21/2025 17:03 62 78.72
05/21/2025 17:03 305 78.72
05/21/2025 17:03 228 78.74
05/21/2025 17:03 100 78.72
05/21/2025 17:03 8 78.74
05/21/2025 17:03 97 78.74
05/21/2025 17:03 855 78.72
05/21/2025 17:03 468 78.72
05/21/2025 17:03 60 78.72
05/21/2025 17:03 174 78.74
05/21/2025 17:03 175 78.72
05/21/2025 17:03 69 78.70
05/21/2025 17:03 350 78.70
05/21/2025 17:03 4 78.70
05/21/2025 17:03 1814 78.72
05/21/2025 17:03 947 78.74
05/21/2025 17:02 8 78.78
05/21/2025 17:02 129 78.76
05/21/2025 17:02 89 78.74
05/21/2025 17:02 657 78.72
05/21/2025 17:02 70 78.70
05/21/2025 17:02 79 78.70
05/21/2025 17:02 117 78.70
05/21/2025 17:02 14 78.70
05/21/2025 17:02 2 78.70
05/21/2025 17:02 2 78.70
05/21/2025 17:02 2 78.70
05/21/2025 17:02 14 78.70
05/21/2025 17:02 12 78.70
05/21/2025 17:02 14 78.70
05/21/2025 17:02 14 78.70
05/21/2025 17:02 14 78.70
05/21/2025 17:02 14 78.70
05/21/2025 17:02 14 78.70
05/21/2025 17:02 441 78.70
05/21/2025 17:02 116 78.72
05/21/2025 17:02 300 78.72
05/21/2025 17:02 788 78.74
05/21/2025 17:02 94 78.76
05/21/2025 17:02 48 78.76
05/21/2025 17:02 90 78.76
05/21/2025 17:02 153 78.78
05/21/2025 17:02 153 78.76
05/21/2025 17:02 270 78.76
05/21/2025 17:02 9 78.76
05/21/2025 17:02 1672 78.76
05/21/2025 17:02 153 78.78
05/21/2025 17:02 5 78.78
05/21/2025 17:02 6 78.78
05/21/2025 17:02 153 78.76
05/21/2025 17:02 270 78.76
05/21/2025 17:02 38 78.76
05/21/2025 17:02 115 78.76
05/21/2025 17:02 97 78.78
05/21/2025 17:02 97 78.78
05/21/2025 17:02 218 78.78
05/21/2025 17:02 627 78.78
05/21/2025 17:01 96 78.76
05/21/2025 17:01 65 78.74
05/21/2025 17:01 245 78.76
05/21/2025 17:01 190 78.74
05/21/2025 17:01 247 78.74
05/21/2025 17:01 103 78.72
05/21/2025 17:00 8 78.72
05/21/2025 17:00 240 78.72
05/21/2025 17:00 7 78.70
05/21/2025 17:00 255 78.70
05/21/2025 17:00 183 78.70
05/21/2025 17:00 255 78.70
05/21/2025 17:00 225 78.68
05/21/2025 17:00 40 78.70
05/21/2025 17:00 989 78.70
05/21/2025 17:00 192 78.68
05/21/2025 17:00 40 78.64
05/21/2025 17:00 703 78.66
05/21/2025 17:00 146 78.68
05/21/2025 17:00 748 78.70
05/21/2025 17:00 142 78.68
05/21/2025 17:00 1825 78.70
05/21/2025 17:00 714 78.68
05/21/2025 17:00 100 78.64
05/21/2025 17:00 392 78.62
05/21/2025 17:00 1033 78.64
05/21/2025 17:00 1147 78.62
05/21/2025 17:00 22 78.60
05/21/2025 17:00 420 78.60
05/21/2025 17:00 391 78.62
05/21/2025 17:00 180 78.62
05/21/2025 17:00 432 78.62
05/21/2025 17:00 7 78.64
05/21/2025 17:00 726 78.66
05/21/2025 17:00 1103 78.68
05/21/2025 17:00 40 78.68
05/21/2025 17:00 154 78.66
05/21/2025 17:00 60 78.66
05/21/2025 17:00 88 78.66
05/21/2025 17:00 774 78.68
05/21/2025 17:00 826 78.70
05/21/2025 17:00 391 78.68
05/21/2025 17:00 428 78.66
05/21/2025 17:00 7 78.66
05/21/2025 17:00 156 78.66
05/21/2025 17:00 285 78.64
05/21/2025 17:00 240 78.64
05/21/2025 16:59 290 78.62
05/21/2025 16:59 183 78.60
05/21/2025 16:59 420 78.58
05/21/2025 16:59 38 78.58
05/21/2025 16:59 170 78.58
05/21/2025 16:59 133 78.60
05/21/2025 16:59 290 78.58
05/21/2025 16:59 84 78.60
05/21/2025 16:59 173 78.60
05/21/2025 16:59 190 78.58
05/21/2025 16:59 34 78.58
05/21/2025 16:59 42 78.60
05/21/2025 16:59 913 78.58
05/21/2025 16:59 864 78.56
05/21/2025 16:58 139 78.54
05/21/2025 16:58 61 78.54
05/21/2025 16:57 6 78.54
05/21/2025 16:57 72 78.54
05/21/2025 16:57 783 78.54
05/21/2025 16:57 510 78.52
05/21/2025 16:57 600 78.52
05/21/2025 16:56 88 78.52
05/21/2025 16:56 84 78.52
05/21/2025 16:56 380 78.52
05/21/2025 16:56 133 78.50
05/21/2025 16:56 436 78.50
05/21/2025 16:55 164 78.48
05/21/2025 16:55 10 78.48
05/21/2025 16:55 266 78.50
05/21/2025 16:55 200 78.50
05/21/2025 16:54 432 78.48
05/21/2025 16:54 37 78.48
05/21/2025 16:54 60 78.52
05/21/2025 16:54 19 78.52
05/21/2025 16:54 170 78.52
05/21/2025 16:53 779 78.52
05/21/2025 16:53 113 78.52
05/21/2025 16:53 74 78.54
05/21/2025 16:52 476 78.52
05/21/2025 16:52 10 78.52
05/21/2025 16:52 1157 78.54
05/21/2025 16:52 306 78.54
05/21/2025 16:52 197 78.56
05/21/2025 16:52 56 78.60
05/21/2025 16:51 327 78.58
05/21/2025 16:50 73 78.58
05/21/2025 16:50 359 78.58
05/21/2025 16:50 37 78.58
05/21/2025 16:50 2 78.62
05/21/2025 16:50 50 78.62
05/21/2025 16:50 376 78.60
05/21/2025 16:50 255 78.60
05/21/2025 16:49 450 78.58
05/21/2025 16:49 86 78.58
05/21/2025 16:49 792 78.58
05/21/2025 16:49 459 78.54
05/21/2025 16:49 199 78.56
05/21/2025 16:49 114 78.54
05/21/2025 16:49 603 78.54
05/21/2025 16:49 215 78.52
05/21/2025 16:49 152 78.52
05/21/2025 16:49 230 78.52
05/21/2025 16:49 161 78.54
05/21/2025 16:49 57 78.54
05/21/2025 16:48 248 78.54
05/21/2025 16:48 395 78.54
05/21/2025 16:47 276 78.56
05/21/2025 16:47 252 78.54
05/21/2025 16:47 218 78.54
05/21/2025 16:47 779 78.54
05/21/2025 16:47 139 78.54
05/21/2025 16:47 757 78.56
05/21/2025 16:47 75 78.54
05/21/2025 16:47 177 78.54
05/21/2025 16:47 81 78.54
05/21/2025 16:47 135 78.52
05/21/2025 16:47 29 78.54
05/21/2025 16:47 458 78.54
05/21/2025 16:47 182 78.54
05/21/2025 16:47 1 78.56
05/21/2025 16:47 228 78.56
05/21/2025 16:47 372 78.56
05/21/2025 16:47 791 78.54
05/21/2025 16:46 55 78.52
05/21/2025 16:46 26 78.52
05/21/2025 16:46 100 78.52
05/21/2025 16:46 681 78.52
05/21/2025 16:46 768 78.50
05/21/2025 16:46 252 78.48
05/21/2025 16:46 138 78.44
05/21/2025 16:46 516 78.46
05/21/2025 16:46 3 78.48
05/21/2025 16:46 14 78.48
05/21/2025 16:46 200 78.46
05/21/2025 16:46 252 78.48
05/21/2025 16:46 264 78.48
05/21/2025 16:46 252 78.46
05/21/2025 16:45 55 78.48
05/21/2025 16:45 5 78.48
05/21/2025 16:45 10 78.48
05/21/2025 16:45 191 78.50
05/21/2025 16:45 327 78.54
05/21/2025 16:45 1229 78.52
05/21/2025 16:45 444 78.50
05/21/2025 16:45 414 78.48
05/21/2025 16:45 87 78.48
05/21/2025 16:45 149 78.48
05/21/2025 16:45 42 78.48
05/21/2025 16:44 138 78.48
05/21/2025 16:44 40 78.46
05/21/2025 16:44 115 78.46
05/21/2025 16:44 70 78.46
05/21/2025 16:44 707 78.44
05/21/2025 16:44 252 78.48
05/21/2025 16:44 11 78.46
05/21/2025 16:43 131 78.48
05/21/2025 16:43 100 78.46
05/21/2025 16:43 174 78.46
05/21/2025 16:43 161 78.46
05/21/2025 16:43 178 78.48
05/21/2025 16:43 40 78.48
05/21/2025 16:43 180 78.48
05/21/2025 16:43 337 78.50
05/21/2025 16:43 123 78.50
05/21/2025 16:42 333 78.50
05/21/2025 16:42 348 78.52
05/21/2025 16:42 100 78.54
05/21/2025 16:42 63 78.54
05/21/2025 16:42 211 78.54
05/21/2025 16:42 167 78.54
05/21/2025 16:42 174 78.54
05/21/2025 16:42 123 78.56
05/21/2025 16:42 7 78.54
05/21/2025 16:42 1221 78.54
05/21/2025 16:42 52 78.52
05/21/2025 16:41 369 78.52
05/21/2025 16:41 124 78.52
05/21/2025 16:41 357 78.54
05/21/2025 16:41 443 78.52
05/21/2025 16:41 42 78.54
05/21/2025 16:41 252 78.54
05/21/2025 16:41 822 78.56
05/21/2025 16:41 162 78.54
05/21/2025 16:41 224 78.56
05/21/2025 16:41 100 78.56
05/21/2025 16:41 354 78.54
05/21/2025 16:41 335 78.56
05/21/2025 16:41 426 78.56
05/21/2025 16:41 441 78.56
05/21/2025 16:41 378 78.56
05/21/2025 16:41 546 78.58
05/21/2025 16:41 408 78.56
05/21/2025 16:41 10 78.58
05/21/2025 16:41 110 78.58
05/21/2025 16:41 867 78.58
05/21/2025 16:41 1301 78.62
05/21/2025 16:41 190 78.60
05/21/2025 16:41 84 78.60
05/21/2025 16:41 144 78.60
05/21/2025 16:41 46 78.60
05/21/2025 16:41 345 78.60
05/21/2025 16:40 170 78.58
05/21/2025 16:40 126 78.58
05/21/2025 16:40 220 78.56
05/21/2025 16:40 300 78.56
05/21/2025 16:40 293 78.56
05/21/2025 16:40 100 78.52
05/21/2025 16:40 349 78.54
05/21/2025 16:40 48 78.54
05/21/2025 16:40 100 78.54
05/21/2025 16:40 309 78.54
05/21/2025 16:40 3 78.54
05/21/2025 16:40 5 78.54
05/21/2025 16:40 320 78.54
05/21/2025 16:40 28 78.54
05/21/2025 16:40 497 78.52
05/21/2025 16:40 9 78.52
05/21/2025 16:40 60 78.52
05/21/2025 16:40 47 78.52
05/21/2025 16:40 435 78.50
05/21/2025 16:40 435 78.52
05/21/2025 16:40 360 78.50
05/21/2025 16:40 38 78.48
05/21/2025 16:39 35 78.48
05/21/2025 16:39 10 78.49
05/21/2025 16:39 7 78.46
05/21/2025 16:38 86 78.50
05/21/2025 16:38 87 78.52
05/21/2025 16:38 435 78.50
05/21/2025 16:38 73 78.52
05/21/2025 16:38 2 78.54
05/21/2025 16:38 48 78.54
05/21/2025 16:38 1034 78.52
05/21/2025 16:36 27 78.48
05/21/2025 16:36 133 78.48
05/21/2025 16:35 116 78.56
05/21/2025 16:35 4 78.54
05/21/2025 16:35 12 78.54
05/21/2025 16:35 107 78.56
05/21/2025 16:35 337 78.56
05/21/2025 16:35 91 78.50
05/21/2025 16:35 41 78.50
05/21/2025 16:35 549 78.52