Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:39:46
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
144.55
+1.45
(
+1.01% )
|
144.05
|
372 |
144.15
|
261 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:39 | 12 | 144.55 |
| 01/30/2026 17:39 | 788 | 144.55 |
| 01/30/2026 17:39 | 156 | 144.55 |
| 01/30/2026 17:39 | 25 | 144.55 |
| 01/30/2026 17:39 | 5 | 144.55 |
| 01/30/2026 17:39 | 105 | 144.55 |
| 01/30/2026 17:39 | 132 | 144.55 |
| 01/30/2026 17:38 | 135 | 144.55 |
| 01/30/2026 17:38 | 400 | 144.55 |
| 01/30/2026 17:38 | 135 | 144.55 |
| 01/30/2026 17:38 | 108 | 144.55 |
| 01/30/2026 17:36 | 692 | 144.55 |
| 01/30/2026 17:36 | 50 | 144.55 |
| 01/30/2026 17:35 | 2731 | 144.55 |
| 01/30/2026 17:35 | 14 | 144.55 |
| 01/30/2026 17:35 | 719531 | 144.55 |
| 01/30/2026 17:29 | 76 | 144.15 |
| 01/30/2026 17:29 | 65 | 144.15 |
| 01/30/2026 17:29 | 178 | 144.20 |
| 01/30/2026 17:29 | 134 | 144.25 |
| 01/30/2026 17:29 | 119 | 144.30 |
| 01/30/2026 17:29 | 279 | 144.30 |
| 01/30/2026 17:29 | 42 | 144.35 |
| 01/30/2026 17:29 | 9 | 144.35 |
| 01/30/2026 17:29 | 103 | 144.30 |
| 01/30/2026 17:29 | 139 | 144.30 |
| 01/30/2026 17:29 | 125 | 144.25 |
| 01/30/2026 17:29 | 93 | 144.30 |
| 01/30/2026 17:29 | 8 | 144.30 |
| 01/30/2026 17:29 | 96 | 144.35 |
| 01/30/2026 17:29 | 4 | 144.35 |
| 01/30/2026 17:29 | 50 | 144.35 |
| 01/30/2026 17:29 | 36 | 144.35 |
| 01/30/2026 17:29 | 171 | 144.35 |
| 01/30/2026 17:29 | 28 | 144.30 |
| 01/30/2026 17:29 | 1000 | 144.30 |
| 01/30/2026 17:29 | 97 | 144.30 |
| 01/30/2026 17:29 | 559 | 144.30 |
| 01/30/2026 17:29 | 104 | 144.25 |
| 01/30/2026 17:29 | 70 | 144.25 |
| 01/30/2026 17:28 | 640 | 144.30 |
| 01/30/2026 17:28 | 200 | 144.30 |
| 01/30/2026 17:28 | 262 | 144.25 |
| 01/30/2026 17:28 | 140 | 144.25 |
| 01/30/2026 17:28 | 41 | 144.30 |
| 01/30/2026 17:28 | 734 | 144.30 |
| 01/30/2026 17:28 | 125 | 144.30 |
| 01/30/2026 17:28 | 166 | 144.35 |
| 01/30/2026 17:28 | 15 | 144.35 |
| 01/30/2026 17:28 | 18 | 144.30 |
| 01/30/2026 17:28 | 170 | 144.30 |
| 01/30/2026 17:28 | 76 | 144.25 |
| 01/30/2026 17:28 | 100 | 144.25 |
| 01/30/2026 17:28 | 268 | 144.25 |
| 01/30/2026 17:27 | 301 | 144.25 |
| 01/30/2026 17:27 | 261 | 144.25 |
| 01/30/2026 17:27 | 68 | 144.30 |
| 01/30/2026 17:27 | 97 | 144.25 |
| 01/30/2026 17:27 | 500 | 144.20 |
| 01/30/2026 17:27 | 97 | 144.25 |
| 01/30/2026 17:27 | 296 | 144.20 |
| 01/30/2026 17:27 | 323 | 144.20 |
| 01/30/2026 17:27 | 113 | 144.20 |
| 01/30/2026 17:27 | 51 | 144.20 |
| 01/30/2026 17:27 | 4 | 144.20 |
| 01/30/2026 17:27 | 30 | 144.20 |
| 01/30/2026 17:27 | 240 | 144.20 |
| 01/30/2026 17:27 | 92 | 144.20 |
| 01/30/2026 17:27 | 228 | 144.15 |
| 01/30/2026 17:27 | 207 | 144.20 |
| 01/30/2026 17:27 | 129 | 144.15 |
| 01/30/2026 17:26 | 137 | 144.15 |
| 01/30/2026 17:26 | 175 | 144.25 |
| 01/30/2026 17:26 | 46 | 144.25 |
| 01/30/2026 17:26 | 233 | 144.25 |
| 01/30/2026 17:26 | 486 | 144.25 |
| 01/30/2026 17:26 | 78 | 144.25 |
| 01/30/2026 17:26 | 1357 | 144.30 |
| 01/30/2026 17:26 | 132 | 144.30 |
| 01/30/2026 17:26 | 266 | 144.30 |
| 01/30/2026 17:26 | 87 | 144.35 |
| 01/30/2026 17:26 | 137 | 144.35 |
| 01/30/2026 17:26 | 150 | 144.35 |
| 01/30/2026 17:26 | 3 | 144.40 |
| 01/30/2026 17:26 | 7 | 144.40 |
| 01/30/2026 17:26 | 121 | 144.40 |
| 01/30/2026 17:26 | 57 | 144.35 |
| 01/30/2026 17:26 | 11 | 144.35 |
| 01/30/2026 17:26 | 147 | 144.35 |
| 01/30/2026 17:26 | 173 | 144.40 |
| 01/30/2026 17:26 | 296 | 144.45 |
| 01/30/2026 17:26 | 154 | 144.40 |
| 01/30/2026 17:26 | 1278 | 144.40 |
| 01/30/2026 17:26 | 51 | 144.45 |
| 01/30/2026 17:25 | 3 | 144.40 |
| 01/30/2026 17:25 | 6 | 144.40 |
| 01/30/2026 17:25 | 18 | 144.35 |
| 01/30/2026 17:25 | 99 | 144.35 |
| 01/30/2026 17:25 | 9 | 144.35 |
| 01/30/2026 17:25 | 149 | 144.30 |
| 01/30/2026 17:25 | 161 | 144.30 |
| 01/30/2026 17:25 | 19 | 144.35 |
| 01/30/2026 17:25 | 34 | 144.40 |
| 01/30/2026 17:25 | 227 | 144.40 |
| 01/30/2026 17:25 | 297 | 144.35 |
| 01/30/2026 17:25 | 11 | 144.35 |
| 01/30/2026 17:25 | 691 | 144.35 |
| 01/30/2026 17:25 | 843 | 144.35 |
| 01/30/2026 17:25 | 666 | 144.40 |
| 01/30/2026 17:24 | 41 | 144.45 |
| 01/30/2026 17:24 | 112 | 144.50 |
| 01/30/2026 17:24 | 282 | 144.50 |
| 01/30/2026 17:24 | 107 | 144.45 |
| 01/30/2026 17:24 | 116 | 144.40 |
| 01/30/2026 17:24 | 123 | 144.45 |
| 01/30/2026 17:24 | 296 | 144.40 |
| 01/30/2026 17:24 | 10 | 144.45 |
| 01/30/2026 17:24 | 188 | 144.40 |
| 01/30/2026 17:24 | 48 | 144.40 |
| 01/30/2026 17:24 | 296 | 144.40 |
| 01/30/2026 17:24 | 93 | 144.40 |
| 01/30/2026 17:24 | 100 | 144.40 |
| 01/30/2026 17:24 | 347 | 144.35 |
| 01/30/2026 17:24 | 251 | 144.30 |
| 01/30/2026 17:24 | 97 | 144.30 |
| 01/30/2026 17:24 | 470 | 144.30 |
| 01/30/2026 17:23 | 152 | 144.35 |
| 01/30/2026 17:23 | 79 | 144.40 |
| 01/30/2026 17:23 | 260 | 144.40 |
| 01/30/2026 17:23 | 135 | 144.30 |
| 01/30/2026 17:23 | 203 | 144.35 |
| 01/30/2026 17:23 | 97 | 144.35 |
| 01/30/2026 17:23 | 49 | 144.40 |
| 01/30/2026 17:23 | 365 | 144.35 |
| 01/30/2026 17:23 | 230 | 144.30 |
| 01/30/2026 17:22 | 188 | 144.20 |
| 01/30/2026 17:22 | 36 | 144.25 |
| 01/30/2026 17:22 | 25 | 144.30 |
| 01/30/2026 17:22 | 4 | 144.25 |
| 01/30/2026 17:22 | 97 | 144.25 |
| 01/30/2026 17:22 | 294 | 144.25 |
| 01/30/2026 17:22 | 30 | 144.20 |
| 01/30/2026 17:22 | 160 | 144.20 |
| 01/30/2026 17:22 | 500 | 144.25 |
| 01/30/2026 17:22 | 6 | 144.20 |
| 01/30/2026 17:21 | 229 | 144.20 |
| 01/30/2026 17:21 | 35 | 144.25 |
| 01/30/2026 17:21 | 242 | 144.25 |
| 01/30/2026 17:21 | 54 | 144.25 |
| 01/30/2026 17:21 | 94 | 144.25 |
| 01/30/2026 17:21 | 16 | 144.25 |
| 01/30/2026 17:21 | 638 | 144.20 |
| 01/30/2026 17:21 | 422 | 144.20 |
| 01/30/2026 17:21 | 185 | 144.25 |
| 01/30/2026 17:21 | 16 | 144.25 |
| 01/30/2026 17:21 | 62 | 144.25 |
| 01/30/2026 17:21 | 477 | 144.25 |
| 01/30/2026 17:21 | 35 | 144.30 |
| 01/30/2026 17:21 | 28 | 144.30 |
| 01/30/2026 17:21 | 885 | 144.30 |
| 01/30/2026 17:21 | 12 | 144.35 |
| 01/30/2026 17:21 | 232 | 144.35 |
| 01/30/2026 17:21 | 132 | 144.35 |
| 01/30/2026 17:21 | 113 | 144.40 |
| 01/30/2026 17:21 | 48 | 144.40 |
| 01/30/2026 17:20 | 854 | 144.40 |
| 01/30/2026 17:20 | 698 | 144.40 |
| 01/30/2026 17:20 | 182 | 144.40 |
| 01/30/2026 17:20 | 296 | 144.35 |
| 01/30/2026 17:20 | 190 | 144.35 |
| 01/30/2026 17:20 | 79 | 144.35 |
| 01/30/2026 17:20 | 104 | 144.35 |
| 01/30/2026 17:20 | 5 | 144.35 |
| 01/30/2026 17:20 | 93 | 144.30 |
| 01/30/2026 17:20 | 97 | 144.30 |
| 01/30/2026 17:20 | 190 | 144.30 |
| 01/30/2026 17:20 | 559 | 144.30 |
| 01/30/2026 17:20 | 232 | 144.25 |
| 01/30/2026 17:20 | 406 | 144.30 |
| 01/30/2026 17:20 | 167 | 144.35 |
| 01/30/2026 17:20 | 125 | 144.35 |
| 01/30/2026 17:20 | 380 | 144.35 |
| 01/30/2026 17:20 | 221 | 144.30 |
| 01/30/2026 17:20 | 630 | 144.35 |
| 01/30/2026 17:19 | 46 | 144.35 |
| 01/30/2026 17:19 | 54 | 144.35 |
| 01/30/2026 17:19 | 134 | 144.35 |
| 01/30/2026 17:19 | 125 | 144.35 |
| 01/30/2026 17:19 | 317 | 144.40 |
| 01/30/2026 17:19 | 35 | 144.40 |
| 01/30/2026 17:19 | 37 | 144.35 |
| 01/30/2026 17:19 | 756 | 144.35 |
| 01/30/2026 17:19 | 199 | 144.30 |
| 01/30/2026 17:19 | 820 | 144.25 |
| 01/30/2026 17:19 | 231 | 144.20 |
| 01/30/2026 17:19 | 158 | 144.20 |
| 01/30/2026 17:19 | 161 | 144.25 |
| 01/30/2026 17:19 | 280 | 144.30 |
| 01/30/2026 17:19 | 206 | 144.30 |
| 01/30/2026 17:19 | 496 | 144.35 |
| 01/30/2026 17:19 | 78 | 144.40 |
| 01/30/2026 17:19 | 347 | 144.45 |
| 01/30/2026 17:19 | 97 | 144.45 |
| 01/30/2026 17:19 | 462 | 144.50 |
| 01/30/2026 17:19 | 104 | 144.45 |
| 01/30/2026 17:19 | 41 | 144.45 |
| 01/30/2026 17:19 | 2445 | 144.45 |
| 01/30/2026 17:19 | 275 | 144.40 |
| 01/30/2026 17:18 | 12 | 144.40 |
| 01/30/2026 17:18 | 16 | 144.40 |
| 01/30/2026 17:18 | 35 | 144.40 |
| 01/30/2026 17:18 | 9 | 144.45 |
| 01/30/2026 17:18 | 9 | 144.45 |
| 01/30/2026 17:18 | 268 | 144.40 |
| 01/30/2026 17:18 | 1 | 144.45 |
| 01/30/2026 17:18 | 11 | 144.45 |
| 01/30/2026 17:18 | 12 | 144.45 |
| 01/30/2026 17:18 | 124 | 144.45 |
| 01/30/2026 17:18 | 6 | 144.50 |
| 01/30/2026 17:18 | 180 | 144.50 |
| 01/30/2026 17:18 | 1087 | 144.50 |
| 01/30/2026 17:18 | 100 | 144.50 |
| 01/30/2026 17:18 | 78 | 144.45 |
| 01/30/2026 17:18 | 367 | 144.45 |
| 01/30/2026 17:18 | 257 | 144.45 |
| 01/30/2026 17:18 | 92 | 144.50 |
| 01/30/2026 17:18 | 109 | 144.50 |
| 01/30/2026 17:18 | 3 | 144.50 |
| 01/30/2026 17:18 | 108 | 144.50 |
| 01/30/2026 17:18 | 270 | 144.50 |
| 01/30/2026 17:18 | 60 | 144.50 |
| 01/30/2026 17:18 | 82 | 144.50 |
| 01/30/2026 17:18 | 3000 | 144.50 |
| 01/30/2026 17:18 | 18 | 144.55 |
| 01/30/2026 17:18 | 812 | 144.60 |
| 01/30/2026 17:18 | 8 | 144.60 |
| 01/30/2026 17:18 | 130 | 144.60 |
| 01/30/2026 17:18 | 65 | 144.60 |
| 01/30/2026 17:18 | 19 | 144.65 |
| 01/30/2026 17:18 | 35 | 144.65 |
| 01/30/2026 17:18 | 28 | 144.65 |
| 01/30/2026 17:17 | 36 | 144.65 |
| 01/30/2026 17:17 | 31 | 144.65 |
| 01/30/2026 17:17 | 230 | 144.70 |
| 01/30/2026 17:17 | 230 | 144.70 |
| 01/30/2026 17:17 | 105 | 144.65 |
| 01/30/2026 17:17 | 117 | 144.60 |
| 01/30/2026 17:17 | 182 | 144.60 |
| 01/30/2026 17:17 | 86 | 144.60 |
| 01/30/2026 17:17 | 310 | 144.60 |
| 01/30/2026 17:17 | 893 | 144.60 |
| 01/30/2026 17:17 | 103 | 144.65 |
| 01/30/2026 17:17 | 127 | 144.65 |
| 01/30/2026 17:17 | 1209 | 144.65 |
| 01/30/2026 17:17 | 102 | 144.65 |
| 01/30/2026 17:17 | 950 | 144.60 |
| 01/30/2026 17:17 | 98 | 144.70 |
| 01/30/2026 17:17 | 1464 | 144.75 |
| 01/30/2026 17:17 | 1204 | 144.70 |
| 01/30/2026 17:16 | 93 | 144.60 |
| 01/30/2026 17:16 | 236 | 144.65 |
| 01/30/2026 17:16 | 42 | 144.65 |
| 01/30/2026 17:16 | 304 | 144.65 |
| 01/30/2026 17:16 | 4 | 144.75 |
| 01/30/2026 17:15 | 30 | 144.75 |
| 01/30/2026 17:15 | 236 | 144.75 |
| 01/30/2026 17:15 | 296 | 144.70 |
| 01/30/2026 17:15 | 100 | 144.70 |
| 01/30/2026 17:15 | 655 | 144.75 |
| 01/30/2026 17:15 | 288 | 144.70 |
| 01/30/2026 17:15 | 304 | 144.70 |
| 01/30/2026 17:15 | 4 | 144.75 |
| 01/30/2026 17:15 | 151 | 144.70 |
| 01/30/2026 17:15 | 69 | 144.75 |
| 01/30/2026 17:15 | 89 | 144.80 |
| 01/30/2026 17:15 | 1616 | 144.85 |
| 01/30/2026 17:14 | 106 | 144.90 |
| 01/30/2026 17:14 | 7 | 144.90 |
| 01/30/2026 17:14 | 35 | 144.90 |
| 01/30/2026 17:14 | 733 | 144.90 |
| 01/30/2026 17:14 | 415 | 144.90 |
| 01/30/2026 17:14 | 342 | 144.95 |
| 01/30/2026 17:14 | 218 | 144.95 |
| 01/30/2026 17:14 | 36 | 145.00 |
| 01/30/2026 17:14 | 69 | 145.00 |
| 01/30/2026 17:14 | 79 | 144.95 |
| 01/30/2026 17:14 | 273 | 144.95 |
| 01/30/2026 17:13 | 874 | 144.90 |
| 01/30/2026 17:13 | 28 | 144.95 |
| 01/30/2026 17:13 | 169 | 144.95 |
| 01/30/2026 17:12 | 454 | 144.80 |
| 01/30/2026 17:12 | 104 | 144.85 |
| 01/30/2026 17:12 | 315 | 144.90 |
| 01/30/2026 17:12 | 236 | 144.85 |
| 01/30/2026 17:12 | 177 | 144.90 |
| 01/30/2026 17:12 | 178 | 144.85 |
| 01/30/2026 17:12 | 69 | 144.85 |
| 01/30/2026 17:12 | 164 | 144.75 |
| 01/30/2026 17:12 | 271 | 144.80 |
| 01/30/2026 17:12 | 8 | 144.75 |
| 01/30/2026 17:12 | 2304 | 144.75 |
| 01/30/2026 17:12 | 210 | 144.70 |
| 01/30/2026 17:11 | 48 | 144.70 |
| 01/30/2026 17:11 | 188 | 144.70 |
| 01/30/2026 17:11 | 100 | 144.70 |
| 01/30/2026 17:11 | 47 | 144.70 |
| 01/30/2026 17:11 | 30 | 144.80 |
| 01/30/2026 17:11 | 283 | 144.75 |
| 01/30/2026 17:10 | 384 | 144.75 |
| 01/30/2026 17:10 | 100 | 144.75 |
| 01/30/2026 17:10 | 1 | 144.75 |
| 01/30/2026 17:10 | 49 | 144.75 |
| 01/30/2026 17:10 | 182 | 144.75 |
| 01/30/2026 17:10 | 40 | 144.80 |
| 01/30/2026 17:10 | 203 | 144.80 |
| 01/30/2026 17:10 | 13 | 144.85 |
| 01/30/2026 17:10 | 441 | 144.85 |
| 01/30/2026 17:10 | 1 | 144.90 |
| 01/30/2026 17:10 | 1 | 144.90 |
| 01/30/2026 17:10 | 323 | 144.90 |
| 01/30/2026 17:10 | 30 | 144.85 |
| 01/30/2026 17:09 | 72 | 144.85 |
| 01/30/2026 17:09 | 35 | 144.85 |
| 01/30/2026 17:09 | 8 | 144.85 |
| 01/30/2026 17:09 | 231 | 144.85 |
| 01/30/2026 17:09 | 124 | 144.80 |
| 01/30/2026 17:09 | 122 | 144.90 |
| 01/30/2026 17:09 | 131 | 144.85 |
| 01/30/2026 17:09 | 35 | 144.85 |
| 01/30/2026 17:09 | 64 | 144.85 |
| 01/30/2026 17:09 | 45 | 144.90 |
| 01/30/2026 17:09 | 281 | 144.90 |
| 01/30/2026 17:09 | 163 | 144.95 |
| 01/30/2026 17:09 | 24 | 145.00 |
| 01/30/2026 17:09 | 542 | 145.00 |
| 01/30/2026 17:09 | 29 | 145.05 |
| 01/30/2026 17:09 | 236 | 145.05 |
| 01/30/2026 17:09 | 229 | 145.05 |
| 01/30/2026 17:09 | 1 | 145.10 |
| 01/30/2026 17:09 | 96 | 145.15 |
| 01/30/2026 17:09 | 33 | 145.15 |
| 01/30/2026 17:08 | 233 | 145.15 |
| 01/30/2026 17:08 | 59 | 145.05 |
| 01/30/2026 17:08 | 9 | 145.10 |
| 01/30/2026 17:08 | 104 | 145.10 |
| 01/30/2026 17:08 | 8 | 145.15 |
| 01/30/2026 17:08 | 19 | 145.05 |
| 01/30/2026 17:08 | 288 | 145.15 |
| 01/30/2026 17:08 | 170 | 145.15 |
| 01/30/2026 17:08 | 166 | 145.20 |
| 01/30/2026 17:08 | 156 | 145.25 |
| 01/30/2026 17:08 | 448 | 145.35 |
| 01/30/2026 17:08 | 552 | 145.35 |
| 01/30/2026 17:07 | 88 | 145.30 |
| 01/30/2026 17:07 | 35 | 145.35 |
| 01/30/2026 17:07 | 536 | 145.35 |
| 01/30/2026 17:07 | 69 | 145.35 |
| 01/30/2026 17:07 | 316 | 145.35 |
| 01/30/2026 17:07 | 36 | 145.35 |
| 01/30/2026 17:07 | 81 | 145.35 |
| 01/30/2026 17:07 | 368 | 145.30 |
| 01/30/2026 17:07 | 96 | 145.30 |
| 01/30/2026 17:07 | 58 | 145.25 |
| 01/30/2026 17:07 | 1 | 145.25 |
| 01/30/2026 17:07 | 46 | 145.25 |
| 01/30/2026 17:07 | 29 | 145.25 |
| 01/30/2026 17:07 | 4 | 145.25 |
| 01/30/2026 17:07 | 795 | 145.25 |
| 01/30/2026 17:07 | 24 | 145.25 |
| 01/30/2026 17:07 | 35 | 145.25 |
| 01/30/2026 17:07 | 67 | 145.25 |
| 01/30/2026 17:07 | 102 | 145.25 |
| 01/30/2026 17:07 | 444 | 145.25 |
| 01/30/2026 17:07 | 42 | 145.30 |
| 01/30/2026 17:07 | 130 | 145.30 |
| 01/30/2026 17:07 | 41 | 145.25 |
| 01/30/2026 17:07 | 158 | 145.25 |
| 01/30/2026 17:07 | 103 | 145.30 |
| 01/30/2026 17:07 | 758 | 145.30 |
| 01/30/2026 17:07 | 35 | 145.35 |
| 01/30/2026 17:07 | 1338 | 145.35 |
| 01/30/2026 17:07 | 1000 | 145.45 |
| 01/30/2026 17:07 | 102 | 145.45 |
| 01/30/2026 17:07 | 38 | 145.40 |
| 01/30/2026 17:07 | 679 | 145.40 |
| 01/30/2026 17:06 | 20 | 145.40 |
| 01/30/2026 17:06 | 263 | 145.40 |
| 01/30/2026 17:06 | 252 | 145.25 |
| 01/30/2026 17:06 | 39 | 145.20 |
| 01/30/2026 17:06 | 20 | 145.20 |
| 01/30/2026 17:06 | 10 | 145.20 |
| 01/30/2026 17:06 | 301 | 145.20 |
| 01/30/2026 17:06 | 34 | 145.175 |
| 01/30/2026 17:06 | 80 | 145.15 |
| 01/30/2026 17:05 | 340 | 145.15 |
| 01/30/2026 17:05 | 108 | 145.15 |
| 01/30/2026 17:05 | 210 | 145.10 |
| 01/30/2026 17:05 | 143 | 145.15 |
| 01/30/2026 17:05 | 136 | 145.15 |
| 01/30/2026 17:05 | 45 | 145.10 |
| 01/30/2026 17:05 | 28 | 145.15 |
| 01/30/2026 17:05 | 65 | 145.15 |
| 01/30/2026 17:05 | 96 | 145.20 |
| 01/30/2026 17:05 | 153 | 145.20 |
| 01/30/2026 17:05 | 96 | 145.20 |
| 01/30/2026 17:05 | 15 | 145.20 |
| 01/30/2026 17:04 | 340 | 145.15 |
| 01/30/2026 17:04 | 20 | 145.15 |
| 01/30/2026 17:04 | 8 | 145.15 |
| 01/30/2026 17:04 | 50 | 145.15 |
| 01/30/2026 17:04 | 324 | 145.10 |
| 01/30/2026 17:04 | 255 | 145.10 |
| 01/30/2026 17:04 | 499 | 145.10 |
| 01/30/2026 17:04 | 20 | 145.10 |
| 01/30/2026 17:04 | 135 | 145.15 |
| 01/30/2026 17:04 | 126 | 145.15 |
| 01/30/2026 17:04 | 229 | 145.15 |
| 01/30/2026 17:03 | 229 | 145.20 |
| 01/30/2026 17:03 | 5 | 145.15 |
| 01/30/2026 17:03 | 229 | 145.15 |
| 01/30/2026 17:03 | 273 | 145.10 |
| 01/30/2026 17:03 | 229 | 145.10 |
| 01/30/2026 17:03 | 27 | 145.05 |
| 01/30/2026 17:03 | 53 | 145.00 |
| 01/30/2026 17:02 | 296 | 145.05 |
| 01/30/2026 17:02 | 236 | 145.00 |
| 01/30/2026 17:02 | 268 | 145.05 |
| 01/30/2026 17:02 | 96 | 145.05 |
| 01/30/2026 17:02 | 481 | 145.10 |
| 01/30/2026 17:02 | 157 | 145.10 |
| 01/30/2026 17:02 | 10 | 145.10 |
| 01/30/2026 17:02 | 2 | 145.05 |
| 01/30/2026 17:02 | 32 | 145.05 |
| 01/30/2026 17:01 | 2 | 145.10 |
| 01/30/2026 17:01 | 260 | 145.05 |
| 01/30/2026 17:01 | 98 | 145.10 |
| 01/30/2026 17:01 | 40 | 145.10 |
| 01/30/2026 17:01 | 261 | 145.00 |
| 01/30/2026 17:01 | 107 | 145.00 |
| 01/30/2026 17:01 | 80 | 144.95 |
| 01/30/2026 17:01 | 536 | 145.00 |
| 01/30/2026 17:01 | 45 | 145.05 |
| 01/30/2026 17:01 | 10 | 145.15 |
| 01/30/2026 17:01 | 312 | 145.10 |
| 01/30/2026 17:01 | 244 | 145.10 |
| 01/30/2026 17:00 | 100 | 145.10 |
| 01/30/2026 17:00 | 137 | 145.05 |
| 01/30/2026 17:00 | 246 | 145.05 |
| 01/30/2026 17:00 | 107 | 145.05 |
| 01/30/2026 17:00 | 9 | 144.95 |
| 01/30/2026 17:00 | 589 | 145.05 |
| 01/30/2026 17:00 | 920 | 145.00 |
| 01/30/2026 17:00 | 168 | 144.95 |
| 01/30/2026 17:00 | 219 | 144.90 |
| 01/30/2026 17:00 | 93 | 144.90 |
| 01/30/2026 17:00 | 289 | 144.85 |
| 01/30/2026 17:00 | 37 | 144.925 |
| 01/30/2026 16:59 | 102 | 144.95 |
| 01/30/2026 16:59 | 76 | 144.95 |
| 01/30/2026 16:59 | 105 | 145.05 |
| 01/30/2026 16:59 | 168 | 145.10 |
| 01/30/2026 16:59 | 135 | 145.15 |
| 01/30/2026 16:59 | 98 | 145.25 |
| 01/30/2026 16:59 | 64 | 145.20 |
| 01/30/2026 16:59 | 21 | 145.15 |
| 01/30/2026 16:59 | 153 | 145.15 |
| 01/30/2026 16:58 | 184 | 145.15 |
| 01/30/2026 16:58 | 96 | 145.15 |
| 01/30/2026 16:58 | 44 | 145.25 |
| 01/30/2026 16:58 | 261 | 145.30 |
| 01/30/2026 16:58 | 280 | 145.20 |
| 01/30/2026 16:58 | 23 | 145.15 |
| 01/30/2026 16:58 | 2 | 145.15 |
| 01/30/2026 16:58 | 258 | 145.10 |
| 01/30/2026 16:58 | 20 | 145.125 |
| 01/30/2026 16:58 | 123 | 145.10 |
| 01/30/2026 16:58 | 7 | 145.15 |
| 01/30/2026 16:58 | 98 | 145.20 |
| 01/30/2026 16:57 | 254 | 145.15 |
| 01/30/2026 16:57 | 18 | 145.10 |
| 01/30/2026 16:57 | 123 | 145.10 |
| 01/30/2026 16:57 | 92 | 145.05 |
| 01/30/2026 16:57 | 63 | 145.05 |
| 01/30/2026 16:57 | 193 | 145.00 |
| 01/30/2026 16:57 | 38 | 145.05 |
| 01/30/2026 16:57 | 100 | 145.10 |
| 01/30/2026 16:57 | 166 | 145.10 |
| 01/30/2026 16:57 | 117 | 145.20 |
| 01/30/2026 16:57 | 46 | 145.15 |
| 01/30/2026 16:57 | 159 | 145.15 |
| 01/30/2026 16:57 | 62 | 145.15 |
| 01/30/2026 16:57 | 243 | 145.20 |
| 01/30/2026 16:57 | 35 | 145.25 |
| 01/30/2026 16:57 | 455 | 145.25 |
| 01/30/2026 16:57 | 69 | 145.25 |
| 01/30/2026 16:56 | 196 | 145.30 |
| 01/30/2026 16:56 | 1 | 145.20 |
| 01/30/2026 16:56 | 7 | 145.20 |
| 01/30/2026 16:56 | 171 | 145.25 |
| 01/30/2026 16:56 | 1 | 145.25 |
| 01/30/2026 16:56 | 205 | 145.30 |
| 01/30/2026 16:56 | 10 | 145.40 |
| 01/30/2026 16:56 | 182 | 145.35 |
| 01/30/2026 16:56 | 1 | 145.40 |
| 01/30/2026 16:56 | 77 | 145.40 |
| 01/30/2026 16:56 | 21 | 145.40 |
| 01/30/2026 16:56 | 1 | 145.40 |
| 01/30/2026 16:56 | 397 | 145.35 |
| 01/30/2026 16:55 | 37 | 145.35 |
| 01/30/2026 16:55 | 1 | 145.45 |
| 01/30/2026 16:55 | 266 | 145.45 |
| 01/30/2026 16:55 | 206 | 145.40 |
| 01/30/2026 16:55 | 172 | 145.40 |
| 01/30/2026 16:55 | 2 | 145.50 |
| 01/30/2026 16:55 | 75 | 145.45 |
| 01/30/2026 16:55 | 17 | 145.45 |
| 01/30/2026 16:55 | 69 | 145.45 |
| 01/30/2026 16:55 | 229 | 145.45 |
| 01/30/2026 16:55 | 79 | 145.45 |
| 01/30/2026 16:55 | 369 | 145.50 |
| 01/30/2026 16:55 | 16 | 145.60 |
| 01/30/2026 16:55 | 406 | 145.60 |
| 01/30/2026 16:54 | 422 | 145.50 |
| 01/30/2026 16:54 | 120 | 145.45 |
| 01/30/2026 16:54 | 6 | 145.40 |
| 01/30/2026 16:54 | 151 | 145.40 |
| 01/30/2026 16:54 | 150 | 145.45 |
| 01/30/2026 16:54 | 74 | 145.45 |
| 01/30/2026 16:54 | 150 | 145.45 |
| 01/30/2026 16:54 | 40 | 145.45 |
| 01/30/2026 16:54 | 169 | 145.45 |
| 01/30/2026 16:53 | 71 | 145.50 |
| 01/30/2026 16:53 | 62 | 145.50 |
| 01/30/2026 16:53 | 100 | 145.50 |
| 01/30/2026 16:53 | 142 | 145.55 |
| 01/30/2026 16:53 | 200 | 145.60 |
| 01/30/2026 16:53 | 20 | 145.60 |
| 01/30/2026 16:53 | 262 | 145.65 |
| 01/30/2026 16:53 | 9 | 145.60 |
| 01/30/2026 16:53 | 8 | 145.65 |
| 01/30/2026 16:53 | 148 | 145.75 |
| 01/30/2026 16:53 | 160 | 145.80 |
| 01/30/2026 16:52 | 3 | 145.85 |
| 01/30/2026 16:52 | 4 | 145.85 |
| 01/30/2026 16:52 | 200 | 145.85 |
| 01/30/2026 16:52 | 22 | 145.85 |
| 01/30/2026 16:52 | 77 | 145.90 |
| 01/30/2026 16:52 | 34 | 145.90 |
| 01/30/2026 16:52 | 452 | 145.90 |
| 01/30/2026 16:52 | 138 | 145.85 |
| 01/30/2026 16:52 | 599 | 145.80 |
| 01/30/2026 16:52 | 57 | 145.75 |
| 01/30/2026 16:52 | 633 | 145.80 |
| 01/30/2026 16:52 | 361 | 145.75 |
| 01/30/2026 16:52 | 374 | 145.70 |
| 01/30/2026 16:52 | 85 | 145.65 |
| 01/30/2026 16:52 | 1 | 145.70 |
| 01/30/2026 16:52 | 388 | 145.70 |
| 01/30/2026 16:52 | 283 | 145.70 |
| 01/30/2026 16:52 | 178 | 145.75 |
| 01/30/2026 16:52 | 134 | 145.75 |
| 01/30/2026 16:52 | 6 | 145.75 |
| 01/30/2026 16:52 | 24 | 145.75 |
| 01/30/2026 16:52 | 41 | 145.75 |
| 01/30/2026 16:52 | 1205 | 145.75 |
| 01/30/2026 16:51 | 34 | 145.75 |
| 01/30/2026 16:51 | 30 | 145.75 |
| 01/30/2026 16:51 | 67 | 145.80 |
| 01/30/2026 16:51 | 161 | 145.80 |
| 01/30/2026 16:51 | 165 | 145.85 |
| 01/30/2026 16:51 | 48 | 145.95 |
| 01/30/2026 16:51 | 552 | 145.90 |
| 01/30/2026 16:51 | 3 | 145.90 |
| 01/30/2026 16:51 | 21 | 145.90 |
| 01/30/2026 16:51 | 414 | 145.95 |
| 01/30/2026 16:50 | 16 | 145.90 |
| 01/30/2026 16:50 | 29 | 145.90 |
| 01/30/2026 16:50 | 113 | 145.90 |
| 01/30/2026 16:50 | 576 | 145.95 |
| 01/30/2026 16:50 | 220 | 145.95 |
| 01/30/2026 16:50 | 27 | 145.95 |
| 01/30/2026 16:50 | 11 | 145.95 |
| 01/30/2026 16:50 | 234 | 146.00 |
| 01/30/2026 16:50 | 84 | 145.95 |
| 01/30/2026 16:50 | 81 | 146.00 |
| 01/30/2026 16:50 | 188 | 146.00 |
| 01/30/2026 16:50 | 391 | 146.00 |
| 01/30/2026 16:50 | 71 | 146.00 |
| 01/30/2026 16:50 | 227 | 146.05 |
| 01/30/2026 16:50 | 96 | 146.05 |
| 01/30/2026 16:49 | 12 | 146.10 |
| 01/30/2026 16:49 | 3 | 146.10 |
| 01/30/2026 16:49 | 16 | 146.10 |
| 01/30/2026 16:49 | 124 | 146.15 |
| 01/30/2026 16:49 | 33 | 146.15 |
| 01/30/2026 16:49 | 100 | 146.10 |
| 01/30/2026 16:49 | 4 | 146.10 |
| 01/30/2026 16:48 | 100 | 146.10 |
| 01/30/2026 16:48 | 23 | 146.05 |
| 01/30/2026 16:48 | 250 | 146.05 |
| 01/30/2026 16:48 | 13 | 146.15 |
| 01/30/2026 16:48 | 52 | 146.10 |
| 01/30/2026 16:48 | 2 | 146.15 |
| 01/30/2026 16:48 | 204 | 146.15 |
| 01/30/2026 16:48 | 23 | 146.15 |
| 01/30/2026 16:48 | 141 | 146.20 |
| 01/30/2026 16:48 | 167 | 146.20 |
| 01/30/2026 16:48 | 223 | 146.20 |
| 01/30/2026 16:48 | 315 | 146.20 |
| 01/30/2026 16:48 | 149 | 146.20 |
| 01/30/2026 16:48 | 200 | 146.20 |
| 01/30/2026 16:48 | 286 | 146.10 |
| 01/30/2026 16:48 | 146 | 146.05 |
| 01/30/2026 16:48 | 148 | 146.00 |
| 01/30/2026 16:48 | 96 | 146.00 |
| 01/30/2026 16:48 | 2290 | 146.00 |
| 01/30/2026 16:48 | 30 | 146.00 |
| 01/30/2026 16:48 | 513 | 145.95 |
| 01/30/2026 16:48 | 196 | 145.95 |
| 01/30/2026 16:48 | 364 | 145.90 |
| 01/30/2026 16:47 | 105 | 145.75 |
| 01/30/2026 16:47 | 1167 | 145.80 |
| 01/30/2026 16:47 | 150 | 145.80 |
| 01/30/2026 16:47 | 96 | 145.80 |
| 01/30/2026 16:47 | 36 | 145.85 |
| 01/30/2026 16:47 | 16 | 145.90 |
| 01/30/2026 16:47 | 93 | 145.85 |
| 01/30/2026 16:46 | 100 | 145.90 |
| 01/30/2026 16:46 | 2 | 145.90 |
| 01/30/2026 16:46 | 18 | 145.85 |
| 01/30/2026 16:46 | 18 | 145.85 |
| 01/30/2026 16:46 | 10 | 145.85 |
| 01/30/2026 16:46 | 5 | 145.85 |
| 01/30/2026 16:46 | 5 | 145.85 |
| 01/30/2026 16:45 | 17 | 145.80 |
| 01/30/2026 16:45 | 225 | 145.85 |
| 01/30/2026 16:45 | 236 | 145.85 |
| 01/30/2026 16:45 | 102 | 145.85 |
| 01/30/2026 16:45 | 82 | 145.80 |
| 01/30/2026 16:45 | 49 | 145.80 |
| 01/30/2026 16:45 | 8 | 145.80 |
| 01/30/2026 16:45 | 379 | 145.80 |
| 01/30/2026 16:45 | 35 | 145.85 |
| 01/30/2026 16:45 | 716 | 145.85 |
| 01/30/2026 16:44 | 683 | 145.90 |
| 01/30/2026 16:44 | 24 | 145.90 |
| 01/30/2026 16:44 | 208 | 145.95 |
| 01/30/2026 16:44 | 117 | 145.95 |
| 01/30/2026 16:44 | 200 | 146.00 |
| 01/30/2026 16:44 | 150 | 145.90 |
| 01/30/2026 16:44 | 13 | 145.90 |
| 01/30/2026 16:44 | 10 | 145.90 |
| 01/30/2026 16:44 | 25 | 145.95 |
| 01/30/2026 16:43 | 89 | 145.90 |
| 01/30/2026 16:43 | 74 | 145.85 |
| 01/30/2026 16:43 | 29 | 145.80 |
| 01/30/2026 16:43 | 1 | 145.75 |
| 01/30/2026 16:43 | 56 | 145.75 |
| 01/30/2026 16:43 | 10 | 145.75 |
| 01/30/2026 16:43 | 1062 | 145.75 |
| 01/30/2026 16:43 | 96 | 145.75 |
| 01/30/2026 16:43 | 49 | 145.80 |
| 01/30/2026 16:42 | 198 | 145.85 |
| 01/30/2026 16:42 | 448 | 145.85 |
| 01/30/2026 16:42 | 8 | 145.85 |
| 01/30/2026 16:42 | 100 | 145.85 |
| 01/30/2026 16:42 | 188 | 145.80 |
| 01/30/2026 16:42 | 48 | 145.85 |
| 01/30/2026 16:42 | 402 | 145.80 |
| 01/30/2026 16:42 | 91 | 145.75 |
| 01/30/2026 16:42 | 179 | 145.70 |
| 01/30/2026 16:42 | 170 | 145.75 |
| 01/30/2026 16:42 | 177 | 145.75 |
| 01/30/2026 16:42 | 334 | 145.70 |
| 01/30/2026 16:42 | 30 | 145.70 |
| 01/30/2026 16:42 | 96 | 145.70 |
| 01/30/2026 16:42 | 125 | 145.70 |
| 01/30/2026 16:42 | 131 | 145.70 |
| 01/30/2026 16:42 | 230 | 145.70 |
| 01/30/2026 16:41 | 88 | 145.65 |
| 01/30/2026 16:41 | 173 | 145.60 |
| 01/30/2026 16:41 | 25 | 145.50 |
| 01/30/2026 16:40 | 212 | 145.55 |
| 01/30/2026 16:40 | 146 | 145.50 |
| 01/30/2026 16:40 | 198 | 145.50 |
| 01/30/2026 16:40 | 43 | 145.55 |
| 01/30/2026 16:40 | 151 | 145.55 |
| 01/30/2026 16:39 | 403 | 145.50 |
| 01/30/2026 16:39 | 723 | 145.50 |
| 01/30/2026 16:39 | 812 | 145.50 |
| 01/30/2026 16:39 | 35 | 145.50 |
| 01/30/2026 16:39 | 22 | 145.50 |