Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.05.2026
-
17:18:13
|
Geld
11.05.2026 -
17:18:16
|
Geld Volumen |
Brief
11.05.2026 -
17:18:16
|
Brief Volumen |
|---|---|---|---|---|
|
177.50
-0.64
(
-0.36% )
|
177.48
|
211 |
177.52
|
220 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/11/2026 17:18 | 4 | 177.48 |
| 05/11/2026 17:18 | 40 | 177.48 |
| 05/11/2026 17:18 | 45 | 177.48 |
| 05/11/2026 17:18 | 17 | 177.48 |
| 05/11/2026 17:18 | 20 | 177.48 |
| 05/11/2026 17:18 | 76 | 177.52 |
| 05/11/2026 17:18 | 4 | 177.52 |
| 05/11/2026 17:18 | 40 | 177.52 |
| 05/11/2026 17:18 | 155 | 177.52 |
| 05/11/2026 17:18 | 59 | 177.50 |
| 05/11/2026 17:18 | 100 | 177.49 |
| 05/11/2026 17:18 | 12 | 177.48 |
| 05/11/2026 17:18 | 9 | 177.48 |
| 05/11/2026 17:18 | 40 | 177.48 |
| 05/11/2026 17:18 | 50 | 177.48 |
| 05/11/2026 17:18 | 40 | 177.48 |
| 05/11/2026 17:18 | 5 | 177.48 |
| 05/11/2026 17:18 | 4 | 177.50 |
| 05/11/2026 17:18 | 35 | 177.50 |
| 05/11/2026 17:18 | 122 | 177.52 |
| 05/11/2026 17:18 | 2 | 177.56 |
| 05/11/2026 17:18 | 6 | 177.56 |
| 05/11/2026 17:18 | 123 | 177.52 |
| 05/11/2026 17:18 | 16 | 177.56 |
| 05/11/2026 17:18 | 155 | 177.56 |
| 05/11/2026 17:18 | 371 | 177.58 |
| 05/11/2026 17:18 | 149 | 177.60 |
| 05/11/2026 17:18 | 33 | 177.60 |
| 05/11/2026 17:18 | 228 | 177.60 |
| 05/11/2026 17:18 | 100 | 177.60 |
| 05/11/2026 17:18 | 168 | 177.60 |
| 05/11/2026 17:18 | 4 | 177.60 |
| 05/11/2026 17:18 | 200 | 177.60 |
| 05/11/2026 17:18 | 228 | 177.60 |
| 05/11/2026 17:18 | 11 | 177.60 |
| 05/11/2026 17:18 | 117 | 177.60 |
| 05/11/2026 17:18 | 6 | 177.60 |
| 05/11/2026 17:18 | 196 | 177.60 |
| 05/11/2026 17:18 | 70 | 177.60 |
| 05/11/2026 17:18 | 200 | 177.60 |
| 05/11/2026 17:18 | 4 | 177.60 |
| 05/11/2026 17:18 | 196 | 177.60 |
| 05/11/2026 17:18 | 196 | 177.60 |
| 05/11/2026 17:18 | 154 | 177.60 |
| 05/11/2026 17:18 | 4 | 177.60 |
| 05/11/2026 17:18 | 223 | 177.60 |
| 05/11/2026 17:18 | 218 | 177.60 |
| 05/11/2026 17:18 | 5 | 177.60 |
| 05/11/2026 17:18 | 218 | 177.60 |
| 05/11/2026 17:18 | 35 | 177.60 |
| 05/11/2026 17:18 | 22 | 177.60 |
| 05/11/2026 17:17 | 6 | 177.62 |
| 05/11/2026 17:17 | 1 | 177.58 |
| 05/11/2026 17:17 | 35 | 177.58 |
| 05/11/2026 17:17 | 74 | 177.60 |
| 05/11/2026 17:17 | 46 | 177.62 |
| 05/11/2026 17:17 | 14 | 177.62 |
| 05/11/2026 17:17 | 121 | 177.62 |
| 05/11/2026 17:17 | 409 | 177.62 |
| 05/11/2026 17:17 | 187 | 177.62 |
| 05/11/2026 17:17 | 4 | 177.62 |
| 05/11/2026 17:17 | 75 | 177.62 |
| 05/11/2026 17:17 | 81 | 177.62 |
| 05/11/2026 17:17 | 147 | 177.62 |
| 05/11/2026 17:17 | 72 | 177.62 |
| 05/11/2026 17:17 | 233 | 177.62 |
| 05/11/2026 17:17 | 53 | 177.62 |
| 05/11/2026 17:17 | 53 | 177.62 |
| 05/11/2026 17:17 | 4 | 177.62 |
| 05/11/2026 17:17 | 228 | 177.62 |
| 05/11/2026 17:17 | 39 | 177.62 |
| 05/11/2026 17:17 | 80 | 177.62 |
| 05/11/2026 17:17 | 101 | 177.62 |
| 05/11/2026 17:17 | 168 | 177.62 |
| 05/11/2026 17:17 | 130 | 177.62 |
| 05/11/2026 17:17 | 79 | 177.62 |
| 05/11/2026 17:17 | 4 | 177.62 |
| 05/11/2026 17:17 | 200 | 177.62 |
| 05/11/2026 17:17 | 228 | 177.62 |
| 05/11/2026 17:17 | 40 | 177.62 |
| 05/11/2026 17:17 | 40 | 177.62 |
| 05/11/2026 17:17 | 10 | 177.62 |
| 05/11/2026 17:17 | 200 | 177.62 |
| 05/11/2026 17:17 | 44 | 177.62 |
| 05/11/2026 17:17 | 84 | 177.62 |
| 05/11/2026 17:17 | 23 | 177.62 |
| 05/11/2026 17:17 | 6 | 177.58 |
| 05/11/2026 17:17 | 19 | 177.58 |
| 05/11/2026 17:17 | 29 | 177.58 |
| 05/11/2026 17:17 | 96 | 177.59 |
| 05/11/2026 17:17 | 29 | 177.59 |
| 05/11/2026 17:17 | 62 | 177.58 |
| 05/11/2026 17:17 | 240 | 177.60 |
| 05/11/2026 17:17 | 52 | 177.60 |
| 05/11/2026 17:17 | 55 | 177.58 |
| 05/11/2026 17:17 | 100 | 177.60 |
| 05/11/2026 17:17 | 45 | 177.62 |
| 05/11/2026 17:17 | 3 | 177.64 |
| 05/11/2026 17:17 | 35 | 177.64 |
| 05/11/2026 17:17 | 56 | 177.66 |
| 05/11/2026 17:17 | 15 | 177.70 |
| 05/11/2026 17:17 | 18 | 177.70 |
| 05/11/2026 17:17 | 140 | 177.72 |
| 05/11/2026 17:17 | 33 | 177.74 |
| 05/11/2026 17:17 | 45 | 177.74 |
| 05/11/2026 17:17 | 20 | 177.74 |
| 05/11/2026 17:17 | 88 | 177.72 |
| 05/11/2026 17:17 | 45 | 177.72 |
| 05/11/2026 17:17 | 25 | 177.72 |
| 05/11/2026 17:17 | 4 | 177.72 |
| 05/11/2026 17:17 | 45 | 177.72 |
| 05/11/2026 17:17 | 45 | 177.72 |
| 05/11/2026 17:17 | 24 | 177.70 |
| 05/11/2026 17:17 | 33 | 177.68 |
| 05/11/2026 17:17 | 47 | 177.68 |
| 05/11/2026 17:17 | 4 | 177.68 |
| 05/11/2026 17:17 | 104 | 177.68 |
| 05/11/2026 17:17 | 66 | 177.68 |
| 05/11/2026 17:17 | 7 | 177.68 |
| 05/11/2026 17:17 | 11 | 177.68 |
| 05/11/2026 17:17 | 49 | 177.68 |
| 05/11/2026 17:17 | 35 | 177.68 |
| 05/11/2026 17:17 | 30 | 177.70 |
| 05/11/2026 17:17 | 76 | 177.66 |
| 05/11/2026 17:17 | 2 | 177.68 |
| 05/11/2026 17:17 | 45 | 177.68 |
| 05/11/2026 17:17 | 30 | 177.68 |
| 05/11/2026 17:17 | 42 | 177.68 |
| 05/11/2026 17:17 | 4 | 177.68 |
| 05/11/2026 17:17 | 45 | 177.68 |
| 05/11/2026 17:17 | 20 | 177.68 |
| 05/11/2026 17:17 | 204 | 177.66 |
| 05/11/2026 17:17 | 84 | 177.66 |
| 05/11/2026 17:17 | 3 | 177.66 |
| 05/11/2026 17:17 | 45 | 177.66 |
| 05/11/2026 17:17 | 140 | 177.66 |
| 05/11/2026 17:17 | 27 | 177.64 |
| 05/11/2026 17:17 | 346 | 177.60 |
| 05/11/2026 17:17 | 44 | 177.54 |
| 05/11/2026 17:17 | 40 | 177.54 |
| 05/11/2026 17:17 | 92 | 177.56 |
| 05/11/2026 17:17 | 84 | 177.60 |
| 05/11/2026 17:17 | 9 | 177.60 |
| 05/11/2026 17:17 | 45 | 177.60 |
| 05/11/2026 17:17 | 20 | 177.60 |
| 05/11/2026 17:17 | 104 | 177.62 |
| 05/11/2026 17:17 | 4 | 177.64 |
| 05/11/2026 17:17 | 45 | 177.64 |
| 05/11/2026 17:17 | 35 | 177.64 |
| 05/11/2026 17:17 | 15 | 177.66 |
| 05/11/2026 17:17 | 235 | 177.68 |
| 05/11/2026 17:17 | 84 | 177.70 |
| 05/11/2026 17:17 | 13 | 177.68 |
| 05/11/2026 17:17 | 5 | 177.68 |
| 05/11/2026 17:17 | 108 | 177.70 |
| 05/11/2026 17:17 | 63 | 177.70 |
| 05/11/2026 17:17 | 40 | 177.70 |
| 05/11/2026 17:17 | 15 | 177.66 |
| 05/11/2026 17:17 | 14 | 177.66 |
| 05/11/2026 17:17 | 34 | 177.68 |
| 05/11/2026 17:17 | 60 | 177.66 |
| 05/11/2026 17:17 | 76 | 177.66 |
| 05/11/2026 17:17 | 108 | 177.64 |
| 05/11/2026 17:17 | 70 | 177.60 |
| 05/11/2026 17:17 | 14 | 177.60 |
| 05/11/2026 17:17 | 85 | 177.62 |
| 05/11/2026 17:17 | 25 | 177.62 |
| 05/11/2026 17:17 | 64 | 177.64 |
| 05/11/2026 17:17 | 23 | 177.64 |
| 05/11/2026 17:17 | 10 | 177.62 |
| 05/11/2026 17:17 | 27 | 177.62 |
| 05/11/2026 17:17 | 58 | 177.60 |
| 05/11/2026 17:17 | 232 | 177.54 |
| 05/11/2026 17:16 | 58 | 177.52 |
| 05/11/2026 17:16 | 95 | 177.50 |
| 05/11/2026 17:16 | 72 | 177.52 |
| 05/11/2026 17:16 | 45 | 177.54 |
| 05/11/2026 17:16 | 85 | 177.54 |
| 05/11/2026 17:16 | 187 | 177.56 |
| 05/11/2026 17:16 | 175 | 177.58 |
| 05/11/2026 17:16 | 45 | 177.58 |
| 05/11/2026 17:16 | 15 | 177.58 |
| 05/11/2026 17:16 | 45 | 177.58 |
| 05/11/2026 17:16 | 20 | 177.58 |
| 05/11/2026 17:16 | 59 | 177.60 |
| 05/11/2026 17:16 | 274 | 177.62 |
| 05/11/2026 17:16 | 4 | 177.62 |
| 05/11/2026 17:16 | 45 | 177.62 |
| 05/11/2026 17:16 | 75 | 177.62 |
| 05/11/2026 17:16 | 15 | 177.64 |
| 05/11/2026 17:16 | 30 | 177.66 |
| 05/11/2026 17:16 | 95 | 177.66 |
| 05/11/2026 17:16 | 16 | 177.70 |
| 05/11/2026 17:16 | 172 | 177.70 |
| 05/11/2026 17:16 | 84 | 177.72 |
| 05/11/2026 17:16 | 75 | 177.74 |
| 05/11/2026 17:16 | 9 | 177.74 |
| 05/11/2026 17:16 | 24 | 177.72 |
| 05/11/2026 17:16 | 102 | 177.72 |
| 05/11/2026 17:16 | 27 | 177.68 |
| 05/11/2026 17:16 | 8 | 177.66 |
| 05/11/2026 17:16 | 6 | 177.66 |
| 05/11/2026 17:16 | 53 | 177.66 |
| 05/11/2026 17:16 | 4 | 177.64 |
| 05/11/2026 17:16 | 98 | 177.64 |
| 05/11/2026 17:16 | 127 | 177.64 |
| 05/11/2026 17:16 | 216 | 177.62 |
| 05/11/2026 17:16 | 74 | 177.62 |
| 05/11/2026 17:16 | 133 | 177.60 |
| 05/11/2026 17:16 | 140 | 177.60 |
| 05/11/2026 17:16 | 24 | 177.60 |
| 05/11/2026 17:16 | 4 | 177.56 |
| 05/11/2026 17:16 | 58 | 177.56 |
| 05/11/2026 17:16 | 185 | 177.54 |
| 05/11/2026 17:16 | 63 | 177.54 |
| 05/11/2026 17:16 | 67 | 177.52 |
| 05/11/2026 17:16 | 1 | 177.52 |
| 05/11/2026 17:16 | 90 | 177.52 |
| 05/11/2026 17:16 | 63 | 177.52 |
| 05/11/2026 17:16 | 9 | 177.52 |
| 05/11/2026 17:16 | 92 | 177.52 |
| 05/11/2026 17:16 | 100 | 177.52 |
| 05/11/2026 17:16 | 100 | 177.52 |
| 05/11/2026 17:16 | 112 | 177.52 |
| 05/11/2026 17:16 | 4 | 177.52 |
| 05/11/2026 17:16 | 40 | 177.52 |
| 05/11/2026 17:16 | 40 | 177.52 |
| 05/11/2026 17:16 | 535 | 177.50 |
| 05/11/2026 17:16 | 340 | 177.50 |
| 05/11/2026 17:16 | 8 | 177.48 |
| 05/11/2026 17:16 | 13 | 177.50 |
| 05/11/2026 17:16 | 34 | 177.48 |
| 05/11/2026 17:16 | 37 | 177.50 |
| 05/11/2026 17:16 | 6 | 177.50 |
| 05/11/2026 17:16 | 14 | 177.50 |
| 05/11/2026 17:16 | 126 | 177.50 |
| 05/11/2026 17:16 | 40 | 177.48 |
| 05/11/2026 17:16 | 9 | 177.50 |
| 05/11/2026 17:16 | 5 | 177.50 |
| 05/11/2026 17:16 | 40 | 177.50 |
| 05/11/2026 17:16 | 18 | 177.50 |
| 05/11/2026 17:16 | 45 | 177.50 |
| 05/11/2026 17:16 | 20 | 177.50 |
| 05/11/2026 17:16 | 630 | 177.50 |
| 05/11/2026 17:16 | 4 | 177.50 |
| 05/11/2026 17:16 | 1118 | 177.50 |
| 05/11/2026 17:16 | 45 | 177.50 |
| 05/11/2026 17:16 | 115 | 177.50 |
| 05/11/2026 17:16 | 82 | 177.50 |
| 05/11/2026 17:16 | 2 | 177.48 |
| 05/11/2026 17:16 | 45 | 177.48 |
| 05/11/2026 17:16 | 604 | 177.48 |
| 05/11/2026 17:16 | 69 | 177.46 |
| 05/11/2026 17:16 | 32 | 177.44 |
| 05/11/2026 17:16 | 89 | 177.44 |
| 05/11/2026 17:16 | 58 | 177.42 |
| 05/11/2026 17:16 | 27 | 177.44 |
| 05/11/2026 17:16 | 119 | 177.44 |
| 05/11/2026 17:16 | 114 | 177.40 |
| 05/11/2026 17:16 | 99 | 177.38 |
| 05/11/2026 17:16 | 40 | 177.38 |
| 05/11/2026 17:16 | 25 | 177.39 |
| 05/11/2026 17:16 | 25 | 177.40 |
| 05/11/2026 17:16 | 218 | 177.40 |
| 05/11/2026 17:16 | 129 | 177.42 |
| 05/11/2026 17:16 | 130 | 177.42 |
| 05/11/2026 17:16 | 40 | 177.46 |
| 05/11/2026 17:16 | 63 | 177.44 |
| 05/11/2026 17:16 | 1 | 177.40 |
| 05/11/2026 17:16 | 40 | 177.40 |
| 05/11/2026 17:16 | 90 | 177.40 |
| 05/11/2026 17:16 | 237 | 177.38 |
| 05/11/2026 17:16 | 156 | 177.36 |
| 05/11/2026 17:16 | 452 | 177.36 |
| 05/11/2026 17:16 | 71 | 177.34 |
| 05/11/2026 17:16 | 319 | 177.34 |
| 05/11/2026 17:16 | 98 | 177.32 |
| 05/11/2026 17:16 | 6 | 177.34 |
| 05/11/2026 17:16 | 62 | 177.34 |
| 05/11/2026 17:16 | 113 | 177.34 |
| 05/11/2026 17:16 | 85 | 177.32 |
| 05/11/2026 17:16 | 7 | 177.32 |
| 05/11/2026 17:16 | 108 | 177.32 |
| 05/11/2026 17:16 | 30 | 177.32 |
| 05/11/2026 17:16 | 30 | 177.32 |
| 05/11/2026 17:16 | 114 | 177.34 |
| 05/11/2026 17:16 | 139 | 177.34 |
| 05/11/2026 17:16 | 244 | 177.32 |
| 05/11/2026 17:16 | 176 | 177.30 |
| 05/11/2026 17:16 | 159 | 177.28 |
| 05/11/2026 17:16 | 13 | 177.27 |
| 05/11/2026 17:16 | 25 | 177.30 |
| 05/11/2026 17:16 | 99 | 177.30 |
| 05/11/2026 17:16 | 46 | 177.28 |
| 05/11/2026 17:16 | 107 | 177.26 |
| 05/11/2026 17:16 | 127 | 177.22 |
| 05/11/2026 17:16 | 109 | 177.18 |
| 05/11/2026 17:16 | 115 | 177.14 |
| 05/11/2026 17:16 | 266 | 177.12 |
| 05/11/2026 17:16 | 110 | 177.12 |
| 05/11/2026 17:16 | 219 | 177.20 |
| 05/11/2026 17:16 | 155 | 177.21 |
| 05/11/2026 17:16 | 29 | 177.18 |
| 05/11/2026 17:16 | 140 | 177.18 |
| 05/11/2026 17:16 | 46 | 177.16 |
| 05/11/2026 17:16 | 136 | 177.16 |
| 05/11/2026 17:16 | 164 | 177.14 |
| 05/11/2026 17:16 | 73 | 177.12 |
| 05/11/2026 17:16 | 38 | 177.14 |
| 05/11/2026 17:16 | 40 | 177.14 |
| 05/11/2026 17:16 | 55 | 177.14 |
| 05/11/2026 17:16 | 2 | 177.18 |
| 05/11/2026 17:16 | 40 | 177.18 |
| 05/11/2026 17:16 | 60 | 177.18 |
| 05/11/2026 17:16 | 6 | 177.20 |
| 05/11/2026 17:16 | 79 | 177.20 |
| 05/11/2026 17:16 | 329 | 177.16 |
| 05/11/2026 17:16 | 224 | 177.16 |
| 05/11/2026 17:15 | 413 | 177.18 |
| 05/11/2026 17:15 | 15 | 177.18 |
| 05/11/2026 17:15 | 4 | 177.18 |
| 05/11/2026 17:15 | 40 | 177.18 |
| 05/11/2026 17:15 | 25 | 177.18 |
| 05/11/2026 17:15 | 280 | 177.12 |
| 05/11/2026 17:15 | 263 | 177.14 |
| 05/11/2026 17:15 | 10 | 177.16 |
| 05/11/2026 17:15 | 119 | 177.18 |
| 05/11/2026 17:15 | 502 | 177.16 |
| 05/11/2026 17:15 | 115 | 177.14 |
| 05/11/2026 17:15 | 10 | 177.14 |
| 05/11/2026 17:15 | 60 | 177.14 |
| 05/11/2026 17:15 | 4 | 177.16 |
| 05/11/2026 17:15 | 47 | 177.16 |
| 05/11/2026 17:15 | 40 | 177.16 |
| 05/11/2026 17:15 | 5 | 177.16 |
| 05/11/2026 17:15 | 40 | 177.16 |
| 05/11/2026 17:15 | 65 | 177.16 |
| 05/11/2026 17:15 | 61 | 177.18 |
| 05/11/2026 17:15 | 227 | 177.20 |
| 05/11/2026 17:15 | 159 | 177.22 |
| 05/11/2026 17:15 | 50 | 177.26 |
| 05/11/2026 17:15 | 50 | 177.24 |
| 05/11/2026 17:15 | 149 | 177.24 |
| 05/11/2026 17:15 | 52 | 177.24 |
| 05/11/2026 17:15 | 4 | 177.22 |
| 05/11/2026 17:15 | 11 | 177.22 |
| 05/11/2026 17:15 | 8 | 177.22 |
| 05/11/2026 17:15 | 276 | 177.24 |
| 05/11/2026 17:15 | 4 | 177.24 |
| 05/11/2026 17:15 | 10 | 177.24 |
| 05/11/2026 17:15 | 234 | 177.22 |
| 05/11/2026 17:15 | 32 | 177.22 |
| 05/11/2026 17:15 | 33 | 177.20 |
| 05/11/2026 17:15 | 25 | 177.20 |
| 05/11/2026 17:15 | 4 | 177.20 |
| 05/11/2026 17:15 | 231 | 177.20 |
| 05/11/2026 17:15 | 40 | 177.20 |
| 05/11/2026 17:15 | 130 | 177.20 |
| 05/11/2026 17:15 | 270 | 177.18 |
| 05/11/2026 17:15 | 38 | 177.14 |
| 05/11/2026 17:15 | 122 | 177.14 |
| 05/11/2026 17:15 | 3 | 177.16 |
| 05/11/2026 17:15 | 94 | 177.18 |
| 05/11/2026 17:15 | 11 | 177.16 |
| 05/11/2026 17:15 | 8 | 177.16 |
| 05/11/2026 17:15 | 62 | 177.16 |
| 05/11/2026 17:15 | 10 | 177.14 |
| 05/11/2026 17:15 | 111 | 177.20 |
| 05/11/2026 17:15 | 363 | 177.18 |
| 05/11/2026 17:15 | 185 | 177.16 |
| 05/11/2026 17:15 | 62 | 177.16 |
| 05/11/2026 17:15 | 35 | 177.16 |
| 05/11/2026 17:15 | 12 | 177.18 |
| 05/11/2026 17:15 | 51 | 177.20 |
| 05/11/2026 17:15 | 21 | 177.18 |
| 05/11/2026 17:15 | 40 | 177.18 |
| 05/11/2026 17:15 | 9 | 177.18 |
| 05/11/2026 17:15 | 244 | 177.16 |
| 05/11/2026 17:15 | 80 | 177.14 |
| 05/11/2026 17:15 | 73 | 177.14 |
| 05/11/2026 17:15 | 7 | 177.14 |
| 05/11/2026 17:15 | 5 | 177.12 |
| 05/11/2026 17:15 | 121 | 177.12 |
| 05/11/2026 17:15 | 115 | 177.10 |
| 05/11/2026 17:15 | 5 | 177.10 |
| 05/11/2026 17:15 | 14 | 177.10 |
| 05/11/2026 17:15 | 75 | 177.12 |
| 05/11/2026 17:15 | 281 | 177.14 |
| 05/11/2026 17:15 | 5 | 177.14 |
| 05/11/2026 17:15 | 40 | 177.14 |
| 05/11/2026 17:15 | 25 | 177.14 |
| 05/11/2026 17:15 | 40 | 177.20 |
| 05/11/2026 17:15 | 20 | 177.20 |
| 05/11/2026 17:15 | 47 | 177.22 |
| 05/11/2026 17:15 | 62 | 177.22 |
| 05/11/2026 17:15 | 65 | 177.22 |
| 05/11/2026 17:15 | 134 | 177.22 |
| 05/11/2026 17:15 | 6 | 177.18 |
| 05/11/2026 17:15 | 264 | 177.18 |
| 05/11/2026 17:15 | 14 | 177.18 |
| 05/11/2026 17:15 | 87 | 177.14 |
| 05/11/2026 17:15 | 9 | 177.16 |
| 05/11/2026 17:15 | 11 | 177.14 |
| 05/11/2026 17:15 | 156 | 177.16 |
| 05/11/2026 17:15 | 88 | 177.18 |
| 05/11/2026 17:15 | 493 | 177.16 |
| 05/11/2026 17:15 | 234 | 177.14 |
| 05/11/2026 17:15 | 44 | 177.16 |
| 05/11/2026 17:15 | 4 | 177.16 |
| 05/11/2026 17:15 | 26 | 177.16 |
| 05/11/2026 17:15 | 75 | 177.14 |
| 05/11/2026 17:15 | 827 | 177.12 |
| 05/11/2026 17:15 | 172 | 177.12 |
| 05/11/2026 17:15 | 45 | 177.12 |
| 05/11/2026 17:15 | 189 | 177.08 |
| 05/11/2026 17:15 | 5 | 177.08 |
| 05/11/2026 17:15 | 1 | 177.18 |
| 05/11/2026 17:15 | 4 | 177.18 |
| 05/11/2026 17:15 | 59 | 177.18 |
| 05/11/2026 17:15 | 5 | 177.18 |
| 05/11/2026 17:15 | 48 | 177.22 |
| 05/11/2026 17:15 | 1 | 177.24 |
| 05/11/2026 17:15 | 40 | 177.24 |
| 05/11/2026 17:15 | 15 | 177.24 |
| 05/11/2026 17:15 | 23 | 177.28 |
| 05/11/2026 17:15 | 123 | 177.30 |
| 05/11/2026 17:15 | 40 | 177.30 |
| 05/11/2026 17:15 | 11 | 177.30 |
| 05/11/2026 17:15 | 386 | 177.30 |
| 05/11/2026 17:15 | 10 | 177.30 |
| 05/11/2026 17:15 | 13 | 177.30 |
| 05/11/2026 17:15 | 47 | 177.30 |
| 05/11/2026 17:15 | 42 | 177.26 |
| 05/11/2026 17:15 | 20 | 177.24 |
| 05/11/2026 17:15 | 95 | 177.26 |
| 05/11/2026 17:15 | 84 | 177.28 |
| 05/11/2026 17:14 | 4 | 177.28 |
| 05/11/2026 17:14 | 20 | 177.28 |
| 05/11/2026 17:14 | 18 | 177.28 |
| 05/11/2026 17:14 | 342 | 177.26 |
| 05/11/2026 17:14 | 315 | 177.28 |
| 05/11/2026 17:14 | 69 | 177.32 |
| 05/11/2026 17:14 | 30 | 177.32 |
| 05/11/2026 17:14 | 74 | 177.32 |
| 05/11/2026 17:14 | 13 | 177.32 |
| 05/11/2026 17:14 | 10 | 177.36 |
| 05/11/2026 17:14 | 135 | 177.36 |
| 05/11/2026 17:14 | 229 | 177.36 |
| 05/11/2026 17:14 | 173 | 177.30 |
| 05/11/2026 17:14 | 48 | 177.32 |
| 05/11/2026 17:14 | 9 | 177.32 |
| 05/11/2026 17:14 | 35 | 177.32 |
| 05/11/2026 17:14 | 30 | 177.32 |
| 05/11/2026 17:14 | 4 | 177.38 |
| 05/11/2026 17:14 | 15 | 177.38 |
| 05/11/2026 17:14 | 162 | 177.40 |
| 05/11/2026 17:14 | 41 | 177.40 |
| 05/11/2026 17:14 | 139 | 177.42 |
| 05/11/2026 17:14 | 151 | 177.46 |
| 05/11/2026 17:14 | 97 | 177.48 |
| 05/11/2026 17:14 | 556 | 177.50 |
| 05/11/2026 17:14 | 43 | 177.50 |
| 05/11/2026 17:14 | 47 | 177.48 |
| 05/11/2026 17:14 | 102 | 177.49 |
| 05/11/2026 17:14 | 4 | 177.48 |
| 05/11/2026 17:14 | 53 | 177.48 |
| 05/11/2026 17:14 | 20 | 177.49 |
| 05/11/2026 17:14 | 75 | 177.48 |
| 05/11/2026 17:14 | 40 | 177.48 |
| 05/11/2026 17:14 | 40 | 177.48 |
| 05/11/2026 17:14 | 122 | 177.48 |
| 05/11/2026 17:14 | 60 | 177.46 |
| 05/11/2026 17:14 | 110 | 177.48 |
| 05/11/2026 17:14 | 35 | 177.48 |
| 05/11/2026 17:14 | 109 | 177.42 |
| 05/11/2026 17:14 | 60 | 177.40 |
| 05/11/2026 17:14 | 213 | 177.38 |
| 05/11/2026 17:14 | 359 | 177.36 |
| 05/11/2026 17:14 | 64 | 177.34 |
| 05/11/2026 17:14 | 40 | 177.34 |
| 05/11/2026 17:14 | 40 | 177.34 |
| 05/11/2026 17:14 | 22 | 177.34 |
| 05/11/2026 17:14 | 225 | 177.36 |
| 05/11/2026 17:14 | 151 | 177.38 |
| 05/11/2026 17:14 | 100 | 177.39 |
| 05/11/2026 17:14 | 201 | 177.42 |
| 05/11/2026 17:14 | 147 | 177.44 |
| 05/11/2026 17:14 | 4 | 177.44 |
| 05/11/2026 17:14 | 200 | 177.44 |
| 05/11/2026 17:14 | 5 | 177.46 |
| 05/11/2026 17:14 | 50 | 177.46 |
| 05/11/2026 17:14 | 98 | 177.46 |
| 05/11/2026 17:14 | 83 | 177.48 |
| 05/11/2026 17:14 | 185 | 177.44 |
| 05/11/2026 17:14 | 45 | 177.44 |
| 05/11/2026 17:14 | 64 | 177.44 |
| 05/11/2026 17:14 | 230 | 177.46 |
| 05/11/2026 17:14 | 51 | 177.46 |
| 05/11/2026 17:14 | 22 | 177.46 |
| 05/11/2026 17:14 | 88 | 177.46 |
| 05/11/2026 17:14 | 322 | 177.42 |
| 05/11/2026 17:14 | 231 | 177.42 |
| 05/11/2026 17:14 | 20 | 177.42 |
| 05/11/2026 17:14 | 20 | 177.40 |
| 05/11/2026 17:14 | 335 | 177.42 |
| 05/11/2026 17:14 | 198 | 177.44 |
| 05/11/2026 17:14 | 160 | 177.46 |
| 05/11/2026 17:14 | 87 | 177.44 |
| 05/11/2026 17:14 | 58 | 177.44 |
| 05/11/2026 17:14 | 26 | 177.38 |
| 05/11/2026 17:14 | 302 | 177.38 |
| 05/11/2026 17:14 | 225 | 177.40 |
| 05/11/2026 17:14 | 612 | 177.40 |
| 05/11/2026 17:14 | 30 | 177.38 |
| 05/11/2026 17:14 | 50 | 177.40 |
| 05/11/2026 17:14 | 111 | 177.40 |
| 05/11/2026 17:14 | 43 | 177.40 |
| 05/11/2026 17:14 | 150 | 177.40 |
| 05/11/2026 17:14 | 228 | 177.42 |
| 05/11/2026 17:14 | 261 | 177.44 |
| 05/11/2026 17:14 | 140 | 177.46 |
| 05/11/2026 17:14 | 4 | 177.46 |
| 05/11/2026 17:14 | 7 | 177.46 |
| 05/11/2026 17:14 | 151 | 177.46 |
| 05/11/2026 17:14 | 47 | 177.46 |
| 05/11/2026 17:14 | 4 | 177.46 |
| 05/11/2026 17:14 | 47 | 177.46 |
| 05/11/2026 17:14 | 140 | 177.46 |
| 05/11/2026 17:14 | 4 | 177.46 |
| 05/11/2026 17:14 | 47 | 177.46 |
| 05/11/2026 17:14 | 42 | 177.48 |
| 05/11/2026 17:14 | 130 | 177.46 |
| 05/11/2026 17:14 | 22 | 177.44 |
| 05/11/2026 17:14 | 30 | 177.44 |
| 05/11/2026 17:14 | 165 | 177.44 |
| 05/11/2026 17:14 | 151 | 177.46 |
| 05/11/2026 17:14 | 30 | 177.50 |
| 05/11/2026 17:14 | 30 | 177.50 |
| 05/11/2026 17:14 | 35 | 177.50 |
| 05/11/2026 17:14 | 176 | 177.48 |
| 05/11/2026 17:14 | 235 | 177.46 |
| 05/11/2026 17:14 | 84 | 177.46 |
| 05/11/2026 17:14 | 198 | 177.44 |
| 05/11/2026 17:14 | 62 | 177.42 |
| 05/11/2026 17:14 | 50 | 177.44 |
| 05/11/2026 17:14 | 5 | 177.40 |
| 05/11/2026 17:14 | 225 | 177.40 |
| 05/11/2026 17:14 | 57 | 177.38 |
| 05/11/2026 17:14 | 195 | 177.36 |
| 05/11/2026 17:14 | 192 | 177.34 |
| 05/11/2026 17:14 | 72 | 177.34 |
| 05/11/2026 17:14 | 91 | 177.28 |
| 05/11/2026 17:14 | 307 | 177.30 |
| 05/11/2026 17:14 | 155 | 177.32 |
| 05/11/2026 17:14 | 97 | 177.38 |
| 05/11/2026 17:14 | 23 | 177.36 |
| 05/11/2026 17:14 | 10 | 177.28 |
| 05/11/2026 17:14 | 109 | 177.28 |
| 05/11/2026 17:14 | 5 | 177.28 |
| 05/11/2026 17:14 | 2 | 177.28 |
| 05/11/2026 17:14 | 14 | 177.28 |
| 05/11/2026 17:14 | 6 | 177.28 |
| 05/11/2026 17:14 | 553 | 177.26 |
| 05/11/2026 17:14 | 414 | 177.24 |
| 05/11/2026 17:14 | 150 | 177.24 |
| 05/11/2026 17:14 | 51 | 177.22 |
| 05/11/2026 17:13 | 98 | 177.28 |
| 05/11/2026 17:13 | 128 | 177.24 |
| 05/11/2026 17:13 | 4 | 177.22 |
| 05/11/2026 17:13 | 30 | 177.22 |
| 05/11/2026 17:13 | 172 | 177.20 |
| 05/11/2026 17:13 | 35 | 177.18 |
| 05/11/2026 17:13 | 235 | 177.16 |
| 05/11/2026 17:13 | 30 | 177.16 |
| 05/11/2026 17:13 | 135 | 177.16 |
| 05/11/2026 17:13 | 153 | 177.16 |
| 05/11/2026 17:13 | 15 | 177.18 |
| 05/11/2026 17:13 | 5 | 177.18 |
| 05/11/2026 17:13 | 6 | 177.18 |
| 05/11/2026 17:13 | 102 | 177.20 |
| 05/11/2026 17:13 | 4 | 177.20 |
| 05/11/2026 17:13 | 15 | 177.20 |
| 05/11/2026 17:13 | 3 | 177.22 |
| 05/11/2026 17:13 | 4 | 177.28 |
| 05/11/2026 17:13 | 133 | 177.32 |
| 05/11/2026 17:13 | 28 | 177.34 |
| 05/11/2026 17:13 | 4 | 177.36 |
| 05/11/2026 17:13 | 209 | 177.36 |
| 05/11/2026 17:13 | 153 | 177.36 |
| 05/11/2026 17:13 | 24 | 177.38 |
| 05/11/2026 17:13 | 4 | 177.40 |
| 05/11/2026 17:13 | 160 | 177.40 |
| 05/11/2026 17:13 | 5 | 177.42 |
| 05/11/2026 17:13 | 4 | 177.42 |
| 05/11/2026 17:13 | 26 | 177.42 |
| 05/11/2026 17:13 | 10 | 177.42 |
| 05/11/2026 17:13 | 22 | 177.44 |
| 05/11/2026 17:13 | 35 | 177.44 |
| 05/11/2026 17:13 | 4 | 177.44 |
| 05/11/2026 17:13 | 30 | 177.44 |
| 05/11/2026 17:13 | 15 | 177.44 |
| 05/11/2026 17:13 | 181 | 177.46 |
| 05/11/2026 17:13 | 25 | 177.46 |
| 05/11/2026 17:13 | 70 | 177.46 |
| 05/11/2026 17:13 | 4 | 177.44 |
| 05/11/2026 17:13 | 100 | 177.44 |
| 05/11/2026 17:13 | 26 | 177.40 |
| 05/11/2026 17:13 | 153 | 177.40 |
| 05/11/2026 17:13 | 4 | 177.36 |
| 05/11/2026 17:13 | 4 | 177.36 |
| 05/11/2026 17:13 | 161 | 177.38 |
| 05/11/2026 17:13 | 30 | 177.36 |
| 05/11/2026 17:13 | 4 | 177.36 |
| 05/11/2026 17:13 | 19 | 177.38 |
| 05/11/2026 17:13 | 4 | 177.40 |
| 05/11/2026 17:13 | 151 | 177.40 |
| 05/11/2026 17:13 | 10 | 177.42 |
| 05/11/2026 17:13 | 4 | 177.42 |
| 05/11/2026 17:13 | 4 | 177.40 |
| 05/11/2026 17:13 | 305 | 177.40 |
| 05/11/2026 17:13 | 279 | 177.40 |
| 05/11/2026 17:13 | 73 | 177.40 |
| 05/11/2026 17:13 | 119 | 177.40 |
| 05/11/2026 17:13 | 4 | 177.44 |
| 05/11/2026 17:13 | 4 | 177.42 |
| 05/11/2026 17:13 | 104 | 177.44 |
| 05/11/2026 17:13 | 40 | 177.44 |
| 05/11/2026 17:13 | 60 | 177.44 |
| 05/11/2026 17:13 | 87 | 177.44 |
| 05/11/2026 17:13 | 28 | 177.48 |
| 05/11/2026 17:13 | 30 | 177.44 |
| 05/11/2026 17:13 | 115 | 177.44 |
| 05/11/2026 17:13 | 230 | 177.42 |
| 05/11/2026 17:13 | 59 | 177.40 |
| 05/11/2026 17:13 | 39 | 177.40 |
| 05/11/2026 17:13 | 25 | 177.38 |
| 05/11/2026 17:13 | 41 | 177.38 |
| 05/11/2026 17:13 | 40 | 177.36 |
| 05/11/2026 17:13 | 117 | 177.32 |
| 05/11/2026 17:13 | 44 | 177.30 |
| 05/11/2026 17:13 | 71 | 177.30 |
| 05/11/2026 17:13 | 30 | 177.30 |
| 05/11/2026 17:13 | 28 | 177.30 |
| 05/11/2026 17:13 | 47 | 177.28 |
| 05/11/2026 17:13 | 94 | 177.28 |
| 05/11/2026 17:13 | 160 | 177.24 |
| 05/11/2026 17:13 | 94 | 177.22 |
| 05/11/2026 17:13 | 25 | 177.28 |
| 05/11/2026 17:13 | 639 | 177.28 |
| 05/11/2026 17:13 | 4 | 177.28 |
| 05/11/2026 17:13 | 50 | 177.28 |
| 05/11/2026 17:13 | 30 | 177.28 |
| 05/11/2026 17:13 | 35 | 177.28 |
| 05/11/2026 17:13 | 30 | 177.28 |
| 05/11/2026 17:13 | 61 | 177.24 |
| 05/11/2026 17:13 | 6 | 177.24 |
| 05/11/2026 17:13 | 1 | 177.24 |
| 05/11/2026 17:13 | 30 | 177.22 |
| 05/11/2026 17:13 | 142 | 177.22 |
| 05/11/2026 17:13 | 212 | 177.24 |
| 05/11/2026 17:13 | 4 | 177.28 |
| 05/11/2026 17:13 | 50 | 177.28 |
| 05/11/2026 17:13 | 30 | 177.32 |
| 05/11/2026 17:13 | 5 | 177.32 |
| 05/11/2026 17:13 | 68 | 177.30 |
| 05/11/2026 17:13 | 200 | 177.28 |
| 05/11/2026 17:13 | 42 | 177.24 |
| 05/11/2026 17:13 | 4 | 177.22 |
| 05/11/2026 17:13 | 30 | 177.22 |
| 05/11/2026 17:13 | 20 | 177.22 |
| 05/11/2026 17:13 | 48 | 177.20 |
| 05/11/2026 17:13 | 1001 | 177.20 |
| 05/11/2026 17:13 | 115 | 177.18 |
| 05/11/2026 17:13 | 20 | 177.14 |
| 05/11/2026 17:13 | 77 | 177.12 |
| 05/11/2026 17:13 | 70 | 177.10 |
| 05/11/2026 17:13 | 62 | 177.10 |
| 05/11/2026 17:13 | 11 | 177.08 |
| 05/11/2026 17:13 | 30 | 177.08 |
| 05/11/2026 17:13 | 35 | 177.08 |
| 05/11/2026 17:13 | 84 | 177.06 |
| 05/11/2026 17:13 | 86 | 177.04 |
| 05/11/2026 17:13 | 149 | 176.96 |
| 05/11/2026 17:13 | 1 | 176.94 |
| 05/11/2026 17:13 | 44 | 176.94 |
| 05/11/2026 17:13 | 40 | 176.92 |
| 05/11/2026 17:13 | 54 | 176.92 |
| 05/11/2026 17:13 | 9 | 176.92 |
| 05/11/2026 17:13 | 1 | 176.92 |
| 05/11/2026 17:13 | 10 | 176.92 |
| 05/11/2026 17:13 | 12 | 176.90 |
| 05/11/2026 17:13 | 4 | 176.90 |
| 05/11/2026 17:13 | 30 | 176.90 |
| 05/11/2026 17:13 | 75 | 176.90 |
| 05/11/2026 17:13 | 324 | 176.88 |
| 05/11/2026 17:13 | 3 | 176.86 |
| 05/11/2026 17:13 | 43 | 176.86 |
| 05/11/2026 17:13 | 10 | 176.82 |
| 05/11/2026 17:13 | 57 | 176.82 |
| 05/11/2026 17:13 | 48 | 176.80 |
| 05/11/2026 17:13 | 2 | 176.78 |
| 05/11/2026 17:13 | 71 | 176.78 |
| 05/11/2026 17:13 | 159 | 176.78 |
| 05/11/2026 17:13 | 29 | 176.78 |
| 05/11/2026 17:13 | 30 | 176.78 |
| 05/11/2026 17:13 | 85 | 176.78 |
| 05/11/2026 17:13 | 285 | 176.82 |
| 05/11/2026 17:13 | 182 | 176.84 |
| 05/11/2026 17:13 | 74 | 176.84 |
| 05/11/2026 17:13 | 3 | 176.86 |
| 05/11/2026 17:13 | 30 | 176.86 |
| 05/11/2026 17:13 | 20 | 176.86 |
| 05/11/2026 17:13 | 31 | 176.84 |
| 05/11/2026 17:13 | 39 | 176.82 |
| 05/11/2026 17:13 | 3 | 176.82 |
| 05/11/2026 17:13 | 35 | 176.80 |
| 05/11/2026 17:13 | 147 | 176.80 |
| 05/11/2026 17:12 | 30 | 176.78 |
| 05/11/2026 17:12 | 159 | 176.78 |
| 05/11/2026 17:12 | 151 | 176.80 |
| 05/11/2026 17:12 | 50 | 176.80 |
| 05/11/2026 17:12 | 30 | 176.80 |
| 05/11/2026 17:12 | 32 | 176.88 |
| 05/11/2026 17:12 | 260 | 176.90 |
| 05/11/2026 17:12 | 2 | 176.90 |
| 05/11/2026 17:12 | 4 | 176.90 |
| 05/11/2026 17:12 | 4 | 176.90 |
| 05/11/2026 17:12 | 6 | 176.90 |
| 05/11/2026 17:12 | 13 | 176.90 |
| 05/11/2026 17:12 | 3 | 176.92 |
| 05/11/2026 17:12 | 33 | 176.94 |
| 05/11/2026 17:12 | 4 | 176.94 |
| 05/11/2026 17:12 | 74 | 176.96 |
| 05/11/2026 17:12 | 88 | 176.98 |
| 05/11/2026 17:12 | 30 | 177.00 |
| 05/11/2026 17:12 | 56 | 177.00 |
| 05/11/2026 17:12 | 15 | 177.02 |
| 05/11/2026 17:12 | 48 | 177.02 |
| 05/11/2026 17:12 | 2 | 177.04 |
| 05/11/2026 17:12 | 30 | 177.04 |
| 05/11/2026 17:12 | 20 | 177.04 |
| 05/11/2026 17:12 | 84 | 177.06 |
| 05/11/2026 17:12 | 30 | 177.10 |
| 05/11/2026 17:12 | 328 | 177.10 |
| 05/11/2026 17:12 | 3 | 177.06 |
| 05/11/2026 17:12 | 4 | 177.06 |
| 05/11/2026 17:12 | 12 | 177.06 |
| 05/11/2026 17:12 | 62 | 177.08 |
| 05/11/2026 17:12 | 4 | 177.08 |
| 05/11/2026 17:12 | 63 | 177.08 |
| 05/11/2026 17:12 | 4 | 177.08 |
| 05/11/2026 17:12 | 4 | 177.08 |
| 05/11/2026 17:12 | 140 | 177.10 |
| 05/11/2026 17:12 | 30 | 177.10 |
| 05/11/2026 17:12 | 94 | 177.10 |
| 05/11/2026 17:12 | 30 | 177.12 |
| 05/11/2026 17:12 | 58 | 177.14 |
| 05/11/2026 17:12 | 138 | 177.10 |
| 05/11/2026 17:12 | 139 | 177.06 |
| 05/11/2026 17:12 | 104 | 177.04 |
| 05/11/2026 17:12 | 71 | 177.02 |
| 05/11/2026 17:12 | 30 | 177.01 |
| 05/11/2026 17:12 | 56 | 177.02 |
| 05/11/2026 17:12 | 27 | 177.02 |
| 05/11/2026 17:12 | 102 | 177.00 |
| 05/11/2026 17:12 | 24 | 176.98 |
| 05/11/2026 17:12 | 28 | 176.98 |
| 05/11/2026 17:12 | 55 | 177.02 |
| 05/11/2026 17:12 | 2 | 177.04 |
| 05/11/2026 17:12 | 30 | 177.06 |
| 05/11/2026 17:12 | 54 | 177.10 |
| 05/11/2026 17:12 | 132 | 177.12 |
| 05/11/2026 17:12 | 30 | 177.14 |
| 05/11/2026 17:12 | 31 | 177.10 |
| 05/11/2026 17:12 | 40 | 177.10 |
| 05/11/2026 17:12 | 330 | 177.08 |
| 05/11/2026 17:12 | 28 | 177.06 |
| 05/11/2026 17:12 | 103 | 177.04 |
| 05/11/2026 17:12 | 4 | 177.02 |
| 05/11/2026 17:12 | 14 | 177.02 |
| 05/11/2026 17:12 | 135 | 177.04 |
| 05/11/2026 17:12 | 41 | 177.06 |
| 05/11/2026 17:12 | 7 | 177.06 |
| 05/11/2026 17:12 | 99 | 177.04 |
| 05/11/2026 17:12 | 17 | 177.04 |
| 05/11/2026 17:12 | 152 | 177.06 |
| 05/11/2026 17:12 | 45 | 177.08 |
| 05/11/2026 17:12 | 33 | 177.08 |
| 05/11/2026 17:12 | 5 | 177.10 |
| 05/11/2026 17:12 | 75 | 177.10 |
| 05/11/2026 17:12 | 70 | 177.12 |
| 05/11/2026 17:12 | 122 | 177.20 |
| 05/11/2026 17:12 | 379 | 177.20 |
| 05/11/2026 17:12 | 35 | 177.20 |
| 05/11/2026 17:12 | 1342 | 177.20 |
| 05/11/2026 17:12 | 30 | 177.20 |
| 05/11/2026 17:12 | 65 | 177.20 |
| 05/11/2026 17:12 | 34 | 177.18 |
| 05/11/2026 17:12 | 62 | 177.16 |
| 05/11/2026 17:12 | 75 | 177.14 |
| 05/11/2026 17:12 | 5 | 177.18 |
| 05/11/2026 17:12 | 8 | 177.16 |
| 05/11/2026 17:12 | 8 | 177.16 |
| 05/11/2026 17:12 | 46 | 177.16 |
| 05/11/2026 17:12 | 104 | 177.12 |
| 05/11/2026 17:12 | 185 | 177.14 |
| 05/11/2026 17:11 | 135 | 177.20 |
| 05/11/2026 17:11 | 268 | 177.20 |
| 05/11/2026 17:11 | 587 | 177.20 |
| 05/11/2026 17:11 | 141 | 177.18 |
| 05/11/2026 17:11 | 1194 | 177.20 |
| 05/11/2026 17:11 | 86 | 177.18 |
| 05/11/2026 17:11 | 22 | 177.14 |
| 05/11/2026 17:11 | 46 | 177.08 |
| 05/11/2026 17:11 | 16 | 177.06 |
| 05/11/2026 17:11 | 142 | 177.04 |
| 05/11/2026 17:11 | 4 | 177.02 |
| 05/11/2026 17:11 | 16 | 177.02 |
| 05/11/2026 17:11 | 47 | 177.02 |
| 05/11/2026 17:11 | 94 | 177.04 |
| 05/11/2026 17:11 | 59 | 177.04 |
| 05/11/2026 17:11 | 1 | 177.02 |
| 05/11/2026 17:11 | 25 | 177.06 |
| 05/11/2026 17:11 | 28 | 177.04 |
| 05/11/2026 17:11 | 9 | 177.00 |
| 05/11/2026 17:11 | 4 | 176.96 |
| 05/11/2026 17:11 | 25 | 176.96 |
| 05/11/2026 17:11 | 30 | 176.96 |
| 05/11/2026 17:11 | 106 | 176.92 |
| 05/11/2026 17:11 | 118 | 176.92 |
| 05/11/2026 17:11 | 300 | 176.90 |
| 05/11/2026 17:11 | 7 | 176.90 |
| 05/11/2026 17:11 | 194 | 176.88 |
| 05/11/2026 17:11 | 4 | 176.84 |
| 05/11/2026 17:11 | 238 | 176.84 |
| 05/11/2026 17:11 | 17 | 176.82 |
| 05/11/2026 17:11 | 136 | 176.84 |
| 05/11/2026 17:11 | 21 | 176.84 |
| 05/11/2026 17:11 | 4 | 176.84 |
| 05/11/2026 17:11 | 26 | 176.84 |
| 05/11/2026 17:11 | 30 | 176.84 |
| 05/11/2026 17:11 | 5 | 176.84 |
| 05/11/2026 17:11 | 3 | 176.86 |
| 05/11/2026 17:11 | 47 | 176.86 |
| 05/11/2026 17:11 | 2 | 176.86 |
| 05/11/2026 17:11 | 94 | 176.86 |
| 05/11/2026 17:11 | 45 | 176.86 |
| 05/11/2026 17:11 | 131 | 176.88 |
| 05/11/2026 17:11 | 12 | 176.90 |
| 05/11/2026 17:11 | 102 | 176.88 |
| 05/11/2026 17:11 | 32 | 176.86 |
| 05/11/2026 17:11 | 3 | 176.86 |
| 05/11/2026 17:11 | 65 | 176.86 |
| 05/11/2026 17:11 | 30 | 176.88 |
| 05/11/2026 17:11 | 15 | 176.88 |
| 05/11/2026 17:11 | 6 | 176.90 |
| 05/11/2026 17:11 | 17 | 176.90 |
| 05/11/2026 17:11 | 29 | 176.90 |
| 05/11/2026 17:11 | 4 | 176.90 |
| 05/11/2026 17:11 | 53 | 176.90 |
| 05/11/2026 17:11 | 180 | 176.88 |
| 05/11/2026 17:11 | 11 | 176.84 |
| 05/11/2026 17:11 | 13 | 176.84 |
| 05/11/2026 17:10 | 52 | 176.80 |
| 05/11/2026 17:10 | 33 | 176.78 |
| 05/11/2026 17:10 | 368 | 176.76 |
| 05/11/2026 17:10 | 258 | 176.74 |
| 05/11/2026 17:10 | 39 | 176.68 |
| 05/11/2026 17:10 | 128 | 176.70 |
| 05/11/2026 17:10 | 33 | 176.70 |
| 05/11/2026 17:10 | 143 | 176.68 |
| 05/11/2026 17:10 | 98 | 176.72 |
| 05/11/2026 17:10 | 5 | 176.70 |
| 05/11/2026 17:10 | 5 | 176.70 |
| 05/11/2026 17:10 | 4 | 176.70 |
| 05/11/2026 17:10 | 26 | 176.70 |
| 05/11/2026 17:10 | 5 | 176.70 |
| 05/11/2026 17:10 | 31 | 176.70 |
| 05/11/2026 17:10 | 31 | 176.70 |
| 05/11/2026 17:10 | 31 | 176.70 |
| 05/11/2026 17:10 | 31 | 176.70 |
| 05/11/2026 17:10 | 56 | 176.68 |
| 05/11/2026 17:10 | 3 | 176.68 |
| 05/11/2026 17:10 | 94 | 176.68 |
| 05/11/2026 17:10 | 5 | 176.66 |
| 05/11/2026 17:10 | 31 | 176.69 |
| 05/11/2026 17:10 | 52 | 176.74 |
| 05/11/2026 17:10 | 11 | 176.78 |
| 05/11/2026 17:10 | 16 | 176.78 |
| 05/11/2026 17:10 | 18 | 176.80 |
| 05/11/2026 17:10 | 5 | 176.80 |
| 05/11/2026 17:10 | 16 | 176.80 |
| 05/11/2026 17:10 | 6 | 176.80 |
| 05/11/2026 17:10 | 93 | 176.84 |
| 05/11/2026 17:10 | 30 | 176.82 |
| 05/11/2026 17:10 | 109 | 176.80 |
| 05/11/2026 17:10 | 28 | 176.78 |
| 05/11/2026 17:10 | 54 | 176.80 |
| 05/11/2026 17:10 | 33 | 176.76 |
| 05/11/2026 17:10 | 69 | 176.76 |
| 05/11/2026 17:10 | 17 | 176.76 |
| 05/11/2026 17:10 | 22 | 176.74 |
| 05/11/2026 17:10 | 17 | 176.76 |
| 05/11/2026 17:10 | 32 | 176.76 |
| 05/11/2026 17:10 | 61 | 176.76 |
| 05/11/2026 17:10 | 45 | 176.76 |
| 05/11/2026 17:10 | 60 | 176.76 |
| 05/11/2026 17:10 | 734 | 176.76 |
| 05/11/2026 17:10 | 100 | 176.78 |
| 05/11/2026 17:10 | 32 | 176.80 |
| 05/11/2026 17:10 | 18 | 176.82 |
| 05/11/2026 17:10 | 30 | 176.82 |
| 05/11/2026 17:10 | 72 | 176.84 |
| 05/11/2026 17:10 | 2 | 176.84 |
| 05/11/2026 17:10 | 77 | 176.88 |
| 05/11/2026 17:10 | 21 | 176.88 |
| 05/11/2026 17:10 | 34 | 176.90 |
| 05/11/2026 17:10 | 29 | 176.90 |
| 05/11/2026 17:10 | 122 | 176.92 |
| 05/11/2026 17:10 | 107 | 176.94 |
| 05/11/2026 17:10 | 36 | 176.94 |
| 05/11/2026 17:10 | 30 | 176.92 |
| 05/11/2026 17:10 | 151 | 176.90 |
| 05/11/2026 17:10 | 189 | 176.90 |
| 05/11/2026 17:10 | 111 | 176.88 |
| 05/11/2026 17:10 | 28 | 176.86 |
| 05/11/2026 17:10 | 30 | 176.92 |
| 05/11/2026 17:10 | 50 | 176.92 |
| 05/11/2026 17:10 | 2 | 176.94 |
| 05/11/2026 17:10 | 63 | 176.96 |
| 05/11/2026 17:10 | 3 | 176.94 |
| 05/11/2026 17:10 | 60 | 176.90 |
| 05/11/2026 17:10 | 154 | 176.88 |
| 05/11/2026 17:10 | 151 | 176.86 |
| 05/11/2026 17:10 | 35 | 176.84 |
| 05/11/2026 17:10 | 47 | 176.82 |
| 05/11/2026 17:10 | 28 | 176.80 |
| 05/11/2026 17:10 | 148 | 176.78 |
| 05/11/2026 17:10 | 28 | 176.74 |
| 05/11/2026 17:10 | 1 | 176.74 |
| 05/11/2026 17:10 | 71 | 176.72 |
| 05/11/2026 17:10 | 36 | 176.74 |
| 05/11/2026 17:10 | 74 | 176.76 |
| 05/11/2026 17:10 | 22 | 176.80 |
| 05/11/2026 17:10 | 84 | 176.76 |
| 05/11/2026 17:10 | 4 | 176.74 |
| 05/11/2026 17:10 | 45 | 176.74 |
| 05/11/2026 17:10 | 39 | 176.74 |
| 05/11/2026 17:09 | 131 | 176.84 |
| 05/11/2026 17:09 | 40 | 176.86 |
| 05/11/2026 17:09 | 111 | 176.88 |
| 05/11/2026 17:09 | 73 | 176.90 |
| 05/11/2026 17:09 | 67 | 176.94 |
| 05/11/2026 17:09 | 2 | 176.96 |
| 05/11/2026 17:09 | 79 | 176.98 |
| 05/11/2026 17:09 | 69 | 177.00 |
| 05/11/2026 17:09 | 16 | 177.00 |
| 05/11/2026 17:09 | 11 | 177.00 |
| 05/11/2026 17:09 | 4 | 177.00 |
| 05/11/2026 17:09 | 35 | 177.00 |
| 05/11/2026 17:09 | 45 | 177.02 |
| 05/11/2026 17:09 | 65 | 177.04 |
| 05/11/2026 17:09 | 9 | 177.04 |
| 05/11/2026 17:09 | 53 | 177.02 |
| 05/11/2026 17:09 | 84 | 177.02 |
| 05/11/2026 17:09 | 135 | 177.04 |
| 05/11/2026 17:09 | 83 | 177.00 |
| 05/11/2026 17:09 | 45 | 177.04 |
| 05/11/2026 17:09 | 148 | 177.06 |
| 05/11/2026 17:09 | 6 | 177.06 |
| 05/11/2026 17:09 | 4 | 177.12 |
| 05/11/2026 17:09 | 181 | 177.08 |
| 05/11/2026 17:09 | 90 | 177.08 |
| 05/11/2026 17:09 | 90 | 177.04 |
| 05/11/2026 17:09 | 64 | 177.04 |
| 05/11/2026 17:09 | 2 | 177.00 |
| 05/11/2026 17:09 | 8 | 176.98 |
| 05/11/2026 17:09 | 59 | 177.00 |
| 05/11/2026 17:09 | 61 | 176.98 |
| 05/11/2026 17:09 | 120 | 177.02 |
| 05/11/2026 17:09 | 93 | 177.00 |
| 05/11/2026 17:09 | 59 | 177.00 |
| 05/11/2026 17:09 | 103 | 177.00 |
| 05/11/2026 17:09 | 130 | 177.00 |
| 05/11/2026 17:09 | 60 | 177.00 |
| 05/11/2026 17:09 | 80 | 177.00 |
| 05/11/2026 17:09 | 898 | 177.00 |
| 05/11/2026 17:09 | 974 | 177.00 |
| 05/11/2026 17:09 | 196 | 177.00 |
| 05/11/2026 17:09 | 103 | 177.00 |
| 05/11/2026 17:09 | 103 | 177.00 |
| 05/11/2026 17:09 | 103 | 177.00 |
| 05/11/2026 17:09 | 974 | 177.00 |
| 05/11/2026 17:09 | 126 | 176.98 |
| 05/11/2026 17:09 | 35 | 176.99 |
| 05/11/2026 17:09 | 748 | 177.00 |
| 05/11/2026 17:09 | 341 | 177.02 |
| 05/11/2026 17:09 | 302 | 177.04 |
| 05/11/2026 17:09 | 311 | 177.06 |
| 05/11/2026 17:09 | 318 | 177.08 |
| 05/11/2026 17:09 | 214 | 177.10 |
| 05/11/2026 17:09 | 293 | 177.12 |
| 05/11/2026 17:09 | 285 | 177.14 |
| 05/11/2026 17:09 | 127 | 177.16 |
| 05/11/2026 17:09 | 490 | 177.20 |
| 05/11/2026 17:09 | 130 | 177.18 |
| 05/11/2026 17:09 | 1 | 177.18 |
| 05/11/2026 17:09 | 25 | 177.14 |
| 05/11/2026 17:09 | 69 | 177.06 |
| 05/11/2026 17:09 | 16 | 177.02 |
| 05/11/2026 17:09 | 2 | 177.00 |
| 05/11/2026 17:09 | 4 | 176.98 |
| 05/11/2026 17:09 | 60 | 176.98 |
| 05/11/2026 17:09 | 4 | 176.98 |
| 05/11/2026 17:09 | 103 | 176.96 |
| 05/11/2026 17:09 | 5 | 176.98 |
| 05/11/2026 17:09 | 47 | 176.98 |
| 05/11/2026 17:09 | 209 | 176.96 |
| 05/11/2026 17:09 | 25 | 176.96 |
| 05/11/2026 17:09 | 6 | 176.96 |
| 05/11/2026 17:09 | 45 | 176.94 |
| 05/11/2026 17:09 | 2 | 176.92 |
| 05/11/2026 17:09 | 241 | 176.92 |
| 05/11/2026 17:09 | 45 | 176.90 |
| 05/11/2026 17:09 | 18 | 176.90 |
| 05/11/2026 17:09 | 4 | 176.88 |
| 05/11/2026 17:09 | 75 | 176.90 |
| 05/11/2026 17:09 | 27 | 176.90 |
| 05/11/2026 17:09 | 13 | 176.90 |
| 05/11/2026 17:09 | 140 | 176.92 |
| 05/11/2026 17:09 | 43 | 176.92 |
| 05/11/2026 17:09 | 42 | 176.90 |
| 05/11/2026 17:09 | 81 | 176.94 |
| 05/11/2026 17:09 | 120 | 176.92 |
| 05/11/2026 17:09 | 50 | 176.90 |
| 05/11/2026 17:09 | 83 | 176.90 |
| 05/11/2026 17:09 | 90 | 176.86 |
| 05/11/2026 17:09 | 374 | 176.90 |
| 05/11/2026 17:09 | 9 | 176.90 |
| 05/11/2026 17:09 | 29 | 176.84 |
| 05/11/2026 17:09 | 2 | 176.84 |
| 05/11/2026 17:09 | 204 | 176.84 |
| 05/11/2026 17:09 | 29 | 176.76 |
| 05/11/2026 17:09 | 150 | 176.74 |
| 05/11/2026 17:09 | 29 | 176.68 |
| 05/11/2026 17:09 | 111 | 176.66 |
| 05/11/2026 17:09 | 11 | 176.66 |
| 05/11/2026 17:09 | 41 | 176.70 |
| 05/11/2026 17:09 | 44 | 176.68 |
| 05/11/2026 17:09 | 50 | 176.68 |
| 05/11/2026 17:08 | 30 | 176.72 |
| 05/11/2026 17:08 | 1 | 176.74 |
| 05/11/2026 17:08 | 100 | 176.74 |
| 05/11/2026 17:08 | 221 | 176.72 |
| 05/11/2026 17:08 | 151 | 176.72 |
| 05/11/2026 17:08 | 105 | 176.70 |
| 05/11/2026 17:08 | 106 | 176.68 |
| 05/11/2026 17:08 | 200 | 176.66 |
| 05/11/2026 17:08 | 138 | 176.66 |
| 05/11/2026 17:08 | 176 | 176.68 |
| 05/11/2026 17:08 | 8 | 176.70 |
| 05/11/2026 17:08 | 193 | 176.72 |
| 05/11/2026 17:08 | 58 | 176.76 |
| 05/11/2026 17:08 | 70 | 176.74 |
| 05/11/2026 17:08 | 107 | 176.74 |
| 05/11/2026 17:08 | 127 | 176.76 |
| 05/11/2026 17:08 | 60 | 176.76 |
| 05/11/2026 17:08 | 62 | 176.74 |
| 05/11/2026 17:08 | 4 | 176.74 |
| 05/11/2026 17:08 | 35 | 176.72 |
| 05/11/2026 17:08 | 85 | 176.68 |
| 05/11/2026 17:08 | 46 | 176.60 |
| 05/11/2026 17:08 | 13 | 176.60 |
| 05/11/2026 17:08 | 120 | 176.60 |
| 05/11/2026 17:08 | 85 | 176.64 |
| 05/11/2026 17:08 | 4 | 176.58 |
| 05/11/2026 17:08 | 55 | 176.58 |
| 05/11/2026 17:08 | 2 | 176.58 |
| 05/11/2026 17:08 | 4 | 176.54 |
| 05/11/2026 17:08 | 69 | 176.56 |
| 05/11/2026 17:08 | 8 | 176.54 |
| 05/11/2026 17:08 | 96 | 176.48 |
| 05/11/2026 17:08 | 103 | 176.46 |
| 05/11/2026 17:08 | 5 | 176.46 |
| 05/11/2026 17:08 | 4 | 176.46 |
| 05/11/2026 17:08 | 1 | 176.46 |
| 05/11/2026 17:08 | 4 | 176.44 |
| 05/11/2026 17:08 | 298 | 176.44 |
| 05/11/2026 17:08 | 4 | 176.42 |
| 05/11/2026 17:08 | 4 | 176.42 |
| 05/11/2026 17:08 | 37 | 176.42 |
| 05/11/2026 17:08 | 5 | 176.40 |
| 05/11/2026 17:08 | 55 | 176.34 |
| 05/11/2026 17:08 | 80 | 176.30 |
| 05/11/2026 17:08 | 114 | 176.28 |
| 05/11/2026 17:08 | 4 | 176.24 |
| 05/11/2026 17:08 | 3 | 176.26 |
| 05/11/2026 17:08 | 168 | 176.26 |
| 05/11/2026 17:08 | 10 | 176.24 |
| 05/11/2026 17:08 | 55 | 176.20 |
| 05/11/2026 17:08 | 1 | 176.20 |
| 05/11/2026 17:08 | 42 | 176.20 |
| 05/11/2026 17:08 | 1 | 176.20 |
| 05/11/2026 17:08 | 47 | 176.20 |
| 05/11/2026 17:08 | 20 | 176.20 |
| 05/11/2026 17:08 | 60 | 176.24 |
| 05/11/2026 17:08 | 20 | 176.22 |
| 05/11/2026 17:08 | 86 | 176.20 |
| 05/11/2026 17:08 | 6 | 176.20 |
| 05/11/2026 17:08 | 30 | 176.22 |
| 05/11/2026 17:08 | 341 | 176.22 |
| 05/11/2026 17:08 | 30 | 176.20 |
| 05/11/2026 17:08 | 157 | 176.18 |
| 05/11/2026 17:08 | 58 | 176.16 |
| 05/11/2026 17:08 | 101 | 176.20 |
| 05/11/2026 17:08 | 2 | 176.22 |
| 05/11/2026 17:08 | 15 | 176.22 |
| 05/11/2026 17:08 | 13 | 176.22 |
| 05/11/2026 17:08 | 66 | 176.20 |
| 05/11/2026 17:08 | 153 | 176.16 |
| 05/11/2026 17:08 | 3 | 176.16 |
| 05/11/2026 17:08 | 70 | 176.14 |
| 05/11/2026 17:08 | 143 | 176.14 |
| 05/11/2026 17:08 | 60 | 176.12 |
| 05/11/2026 17:08 | 42 | 176.12 |
| 05/11/2026 17:08 | 189 | 176.08 |
| 05/11/2026 17:08 | 123 | 176.08 |
| 05/11/2026 17:08 | 85 | 176.08 |
| 05/11/2026 17:08 | 542 | 176.00 |
| 05/11/2026 17:08 | 4 | 176.00 |
| 05/11/2026 17:08 | 375 | 176.00 |
| 05/11/2026 17:08 | 30 | 176.00 |
| 05/11/2026 17:08 | 690 | 176.00 |
| 05/11/2026 17:08 | 4 | 176.00 |
| 05/11/2026 17:08 | 24 | 176.00 |
| 05/11/2026 17:08 | 58 | 176.00 |
| 05/11/2026 17:08 | 30 | 176.00 |
| 05/11/2026 17:08 | 35 | 176.00 |
| 05/11/2026 17:08 | 777 | 176.00 |
| 05/11/2026 17:08 | 79 | 176.00 |
| 05/11/2026 17:08 | 236 | 176.00 |
| 05/11/2026 17:08 | 30 | 176.00 |
| 05/11/2026 17:08 | 65 | 176.00 |
| 05/11/2026 17:08 | 572 | 176.00 |
| 05/11/2026 17:08 | 4 | 176.00 |
| 05/11/2026 17:08 | 4 | 176.00 |
| 05/11/2026 17:08 | 1304 | 176.00 |
| 05/11/2026 17:08 | 63 | 176.00 |
| 05/11/2026 17:08 | 4 | 176.00 |
| 05/11/2026 17:08 | 19 | 176.00 |
| 05/11/2026 17:08 | 201 | 176.00 |
| 05/11/2026 17:08 | 133 | 176.00 |
| 05/11/2026 17:08 | 20 | 175.98 |
| 05/11/2026 17:08 | 591 | 176.00 |
| 05/11/2026 17:08 | 53 | 175.98 |
| 05/11/2026 17:08 | 94 | 175.96 |
| 05/11/2026 17:08 | 235 | 175.94 |
| 05/11/2026 17:08 | 233 | 175.92 |
| 05/11/2026 17:08 | 58 | 175.92 |
| 05/11/2026 17:08 | 4 | 175.92 |
| 05/11/2026 17:08 | 2 | 175.92 |
| 05/11/2026 17:08 | 30 | 175.92 |
| 05/11/2026 17:08 | 70 | 175.92 |
| 05/11/2026 17:08 | 339 | 175.94 |
| 05/11/2026 17:08 | 224 | 175.96 |
| 05/11/2026 17:08 | 233 | 176.00 |
| 05/11/2026 17:08 | 322 | 176.00 |
| 05/11/2026 17:08 | 137 | 175.98 |
| 05/11/2026 17:08 | 48 | 175.96 |
| 05/11/2026 17:08 | 4 | 175.98 |
| 05/11/2026 17:08 | 490 | 176.00 |
| 05/11/2026 17:08 | 154 | 175.98 |
| 05/11/2026 17:08 | 61 | 175.96 |
| 05/11/2026 17:08 | 102 | 175.94 |
| 05/11/2026 17:08 | 167 | 175.94 |
| 05/11/2026 17:08 | 112 | 175.94 |
| 05/11/2026 17:08 | 127 | 175.96 |
| 05/11/2026 17:08 | 52 | 175.98 |
| 05/11/2026 17:08 | 5 | 175.98 |
| 05/11/2026 17:08 | 50 | 175.98 |
| 05/11/2026 17:08 | 44 | 175.98 |
| 05/11/2026 17:08 | 225 | 175.98 |
| 05/11/2026 17:08 | 10 | 176.04 |
| 05/11/2026 17:08 | 93 | 176.04 |
| 05/11/2026 17:08 | 239 | 176.02 |
| 05/11/2026 17:08 | 237 | 176.04 |
| 05/11/2026 17:08 | 194 | 176.06 |
| 05/11/2026 17:08 | 268 | 176.08 |
| 05/11/2026 17:08 | 327 | 176.10 |
| 05/11/2026 17:08 | 338 | 176.12 |
| 05/11/2026 17:08 | 326 | 176.14 |
| 05/11/2026 17:08 | 177 | 176.16 |
| 05/11/2026 17:08 | 223 | 176.18 |
| 05/11/2026 17:08 | 189 | 176.20 |
| 05/11/2026 17:08 | 16 | 176.20 |
| 05/11/2026 17:08 | 25 | 176.24 |
| 05/11/2026 17:08 | 15 | 176.24 |
| 05/11/2026 17:08 | 4 | 176.20 |
| 05/11/2026 17:08 | 114 | 176.22 |
| 05/11/2026 17:08 | 38 | 176.22 |
| 05/11/2026 17:07 | 62 | 176.20 |
| 05/11/2026 17:07 | 40 | 176.20 |
| 05/11/2026 17:07 | 77 | 176.20 |
| 05/11/2026 17:07 | 62 | 176.18 |
| 05/11/2026 17:07 | 500 | 176.16 |
| 05/11/2026 17:07 | 28 | 176.16 |
| 05/11/2026 17:07 | 32 | 176.14 |
| 05/11/2026 17:07 | 7 | 176.14 |
| 05/11/2026 17:07 | 100 | 176.14 |
| 05/11/2026 17:07 | 87 | 176.10 |
| 05/11/2026 17:07 | 5 | 176.10 |
| 05/11/2026 17:07 | 10 | 176.08 |
| 05/11/2026 17:07 | 73 | 176.06 |
| 05/11/2026 17:07 | 78 | 176.02 |
| 05/11/2026 17:07 | 29 | 176.02 |
| 05/11/2026 17:07 | 78 | 176.04 |
| 05/11/2026 17:07 | 80 | 176.06 |
| 05/11/2026 17:07 | 20 | 176.06 |
| 05/11/2026 17:07 | 8 | 176.06 |
| 05/11/2026 17:07 | 43 | 176.04 |
| 05/11/2026 17:07 | 151 | 176.06 |
| 05/11/2026 17:07 | 30 | 176.06 |
| 05/11/2026 17:07 | 88 | 176.06 |
| 05/11/2026 17:07 | 48 | 176.06 |
| 05/11/2026 17:07 | 82 | 176.08 |
| 05/11/2026 17:07 | 39 | 176.08 |
| 05/11/2026 17:07 | 4 | 176.04 |
| 05/11/2026 17:07 | 34 | 176.04 |
| 05/11/2026 17:07 | 28 | 176.02 |
| 05/11/2026 17:07 | 8 | 176.00 |
| 05/11/2026 17:07 | 28 | 176.00 |
| 05/11/2026 17:07 | 413 | 175.98 |
| 05/11/2026 17:07 | 35 | 176.02 |
| 05/11/2026 17:07 | 368 | 176.00 |
| 05/11/2026 17:07 | 7 | 176.00 |
| 05/11/2026 17:07 | 299 | 175.96 |
| 05/11/2026 17:07 | 5 | 175.92 |
| 05/11/2026 17:07 | 30 | 175.92 |
| 05/11/2026 17:07 | 5 | 175.92 |
| 05/11/2026 17:07 | 9 | 175.88 |
| 05/11/2026 17:07 | 10 | 175.88 |
| 05/11/2026 17:07 | 4 | 175.88 |
| 05/11/2026 17:07 | 4 | 175.88 |
| 05/11/2026 17:07 | 34 | 175.88 |
| 05/11/2026 17:07 | 20 | 175.88 |
| 05/11/2026 17:07 | 4 | 175.88 |
| 05/11/2026 17:07 | 84 | 175.86 |
| 05/11/2026 17:07 | 6 | 175.86 |
| 05/11/2026 17:07 | 85 | 175.86 |
| 05/11/2026 17:07 | 11 | 175.80 |
| 05/11/2026 17:07 | 37 | 175.80 |
| 05/11/2026 17:07 | 37 | 175.80 |
| 05/11/2026 17:07 | 32 | 175.78 |
| 05/11/2026 17:07 | 4 | 175.78 |
| 05/11/2026 17:07 | 49 | 175.78 |
| 05/11/2026 17:07 | 64 | 175.78 |
| 05/11/2026 17:07 | 58 | 175.78 |
| 05/11/2026 17:07 | 56 | 175.76 |
| 05/11/2026 17:07 | 3 | 175.76 |
| 05/11/2026 17:07 | 4 | 175.76 |
| 05/11/2026 17:07 | 22 | 175.76 |
| 05/11/2026 17:07 | 104 | 175.80 |
| 05/11/2026 17:07 | 45 | 175.82 |
| 05/11/2026 17:07 | 9 | 175.84 |
| 05/11/2026 17:07 | 79 | 175.84 |
| 05/11/2026 17:07 | 101 | 175.82 |
| 05/11/2026 17:07 | 66 | 175.80 |
| 05/11/2026 17:07 | 19 | 175.80 |
| 05/11/2026 17:07 | 85 | 175.78 |
| 05/11/2026 17:07 | 19 | 175.76 |
| 05/11/2026 17:07 | 66 | 175.76 |
| 05/11/2026 17:07 | 243 | 175.78 |
| 05/11/2026 17:07 | 7 | 175.78 |
| 05/11/2026 17:07 | 19 | 175.78 |
| 05/11/2026 17:07 | 26 | 175.80 |
| 05/11/2026 17:07 | 165 | 175.80 |
| 05/11/2026 17:07 | 26 | 175.80 |
| 05/11/2026 17:06 | 16 | 175.80 |
| 05/11/2026 17:06 | 4 | 175.80 |
| 05/11/2026 17:06 | 15 | 175.80 |
| 05/11/2026 17:06 | 26 | 175.80 |
| 05/11/2026 17:06 | 16 | 175.80 |
| 05/11/2026 17:06 | 14 | 175.84 |
| 05/11/2026 17:06 | 200 | 175.84 |
| 05/11/2026 17:06 | 15 | 175.84 |
| 05/11/2026 17:06 | 33 | 175.84 |
| 05/11/2026 17:06 | 85 | 175.86 |
| 05/11/2026 17:06 | 50 | 175.86 |
| 05/11/2026 17:06 | 7 | 175.86 |
| 05/11/2026 17:06 | 23 | 175.86 |
| 05/11/2026 17:06 | 35 | 175.88 |
| 05/11/2026 17:06 | 42 | 175.88 |
| 05/11/2026 17:06 | 13 | 175.88 |
| 05/11/2026 17:06 | 15 | 175.86 |
| 05/11/2026 17:06 | 5 | 175.88 |
| 05/11/2026 17:06 | 73 | 175.88 |
| 05/11/2026 17:06 | 28 | 175.88 |
| 05/11/2026 17:06 | 15 | 175.88 |
| 05/11/2026 17:06 | 15 | 175.88 |
| 05/11/2026 17:06 | 15 | 175.88 |
| 05/11/2026 17:06 | 30 | 175.88 |
| 05/11/2026 17:06 | 40 | 175.88 |
| 05/11/2026 17:06 | 29 | 175.86 |
| 05/11/2026 17:06 | 45 | 175.86 |
| 05/11/2026 17:06 | 68 | 175.86 |
| 05/11/2026 17:06 | 8 | 175.86 |
| 05/11/2026 17:06 | 13 | 175.84 |
| 05/11/2026 17:06 | 14 | 175.84 |
| 05/11/2026 17:06 | 28 | 175.88 |
| 05/11/2026 17:06 | 28 | 175.88 |
| 05/11/2026 17:06 | 28 | 175.86 |
| 05/11/2026 17:06 | 28 | 175.84 |
| 05/11/2026 17:06 | 114 | 175.84 |
| 05/11/2026 17:06 | 28 | 175.80 |
| 05/11/2026 17:06 | 20 | 175.80 |
| 05/11/2026 17:06 | 38 | 175.80 |
| 05/11/2026 17:06 | 22 | 175.78 |
| 05/11/2026 17:06 | 28 | 175.76 |
| 05/11/2026 17:06 | 28 | 175.72 |
| 05/11/2026 17:06 | 47 | 175.72 |
| 05/11/2026 17:06 | 53 | 175.72 |
| 05/11/2026 17:06 | 34 | 175.72 |
| 05/11/2026 17:06 | 13 | 175.72 |
| 05/11/2026 17:06 | 15 | 175.72 |
| 05/11/2026 17:06 | 8 | 175.72 |
| 05/11/2026 17:06 | 9 | 175.72 |
| 05/11/2026 17:06 | 15 | 175.82 |
| 05/11/2026 17:06 | 4 | 175.82 |
| 05/11/2026 17:06 | 34 | 175.82 |
| 05/11/2026 17:06 | 15 | 175.84 |
| 05/11/2026 17:06 | 15 | 175.84 |
| 05/11/2026 17:06 | 59 | 175.88 |
| 05/11/2026 17:06 | 150 | 175.92 |
| 05/11/2026 17:06 | 54 | 175.92 |
| 05/11/2026 17:06 | 52 | 175.86 |
| 05/11/2026 17:06 | 218 | 175.78 |
| 05/11/2026 17:06 | 79 | 175.80 |
| 05/11/2026 17:06 | 23 | 175.82 |
| 05/11/2026 17:06 | 30 | 175.82 |
| 05/11/2026 17:06 | 47 | 175.82 |
| 05/11/2026 17:06 | 1326 | 175.80 |
| 05/11/2026 17:06 | 58 | 175.76 |
| 05/11/2026 17:06 | 133 | 175.72 |
| 05/11/2026 17:06 | 56 | 175.70 |
| 05/11/2026 17:06 | 100 | 175.70 |
| 05/11/2026 17:06 | 37 | 175.68 |
| 05/11/2026 17:06 | 172 | 175.60 |
| 05/11/2026 17:06 | 44 | 175.62 |
| 05/11/2026 17:06 | 41 | 175.62 |
| 05/11/2026 17:06 | 85 | 175.60 |
| 05/11/2026 17:06 | 30 | 175.60 |
| 05/11/2026 17:06 | 55 | 175.60 |
| 05/11/2026 17:06 | 45 | 175.64 |
| 05/11/2026 17:06 | 85 | 175.62 |
| 05/11/2026 17:06 | 57 | 175.62 |
| 05/11/2026 17:06 | 144 | 175.64 |
| 05/11/2026 17:06 | 85 | 175.68 |
| 05/11/2026 17:06 | 74 | 175.66 |
| 05/11/2026 17:06 | 5 | 175.64 |
| 05/11/2026 17:06 | 96 | 175.64 |
| 05/11/2026 17:06 | 107 | 175.60 |
| 05/11/2026 17:06 | 18 | 175.60 |
| 05/11/2026 17:06 | 15 | 175.60 |
| 05/11/2026 17:06 | 185 | 175.58 |
| 05/11/2026 17:06 | 121 | 175.54 |
| 05/11/2026 17:06 | 121 | 175.52 |
| 05/11/2026 17:06 | 81 | 175.50 |
| 05/11/2026 17:06 | 4 | 175.50 |
| 05/11/2026 17:06 | 231 | 175.48 |
| 05/11/2026 17:06 | 148 | 175.48 |
| 05/11/2026 17:06 | 287 | 175.52 |
| 05/11/2026 17:06 | 19 | 175.52 |
| 05/11/2026 17:06 | 189 | 175.54 |
| 05/11/2026 17:06 | 1 | 175.52 |
| 05/11/2026 17:06 | 24 | 175.52 |
| 05/11/2026 17:06 | 128 | 175.58 |
| 05/11/2026 17:06 | 11 | 175.60 |
| 05/11/2026 17:06 | 96 | 175.56 |
| 05/11/2026 17:06 | 61 | 175.54 |
| 05/11/2026 17:06 | 15 | 175.54 |
| 05/11/2026 17:06 | 15 | 175.54 |
| 05/11/2026 17:06 | 101 | 175.50 |
| 05/11/2026 17:05 | 122 | 175.52 |
| 05/11/2026 17:05 | 28 | 175.56 |
| 05/11/2026 17:05 | 75 | 175.54 |
| 05/11/2026 17:05 | 44 | 175.50 |
| 05/11/2026 17:05 | 156 | 175.46 |
| 05/11/2026 17:05 | 40 | 175.50 |
| 05/11/2026 17:05 | 28 | 175.50 |
| 05/11/2026 17:05 | 47 | 175.48 |
| 05/11/2026 17:05 | 47 | 175.46 |
| 05/11/2026 17:05 | 65 | 175.46 |
| 05/11/2026 17:05 | 47 | 175.42 |
| 05/11/2026 17:05 | 135 | 175.40 |
| 05/11/2026 17:05 | 30 | 175.40 |
| 05/11/2026 17:05 | 24 | 175.40 |
| 05/11/2026 17:05 | 48 | 175.46 |
| 05/11/2026 17:05 | 217 | 175.44 |
| 05/11/2026 17:05 | 61 | 175.46 |
| 05/11/2026 17:05 | 98 | 175.46 |
| 05/11/2026 17:05 | 20 | 175.32 |
| 05/11/2026 17:05 | 27 | 175.32 |
| 05/11/2026 17:05 | 40 | 175.30 |
| 05/11/2026 17:05 | 47 | 175.22 |
| 05/11/2026 17:05 | 113 | 175.20 |
| 05/11/2026 17:05 | 72 | 175.20 |
| 05/11/2026 17:05 | 93 | 175.20 |
| 05/11/2026 17:05 | 64 | 175.24 |
| 05/11/2026 17:05 | 42 | 175.26 |
| 05/11/2026 17:05 | 83 | 175.28 |
| 05/11/2026 17:05 | 225 | 175.24 |
| 05/11/2026 17:05 | 60 | 175.22 |
| 05/11/2026 17:05 | 60 | 175.22 |
| 05/11/2026 17:05 | 69 | 175.22 |
| 05/11/2026 17:05 | 256 | 175.26 |
| 05/11/2026 17:05 | 25 | 175.26 |
| 05/11/2026 17:05 | 3 | 175.28 |
| 05/11/2026 17:05 | 30 | 175.28 |
| 05/11/2026 17:05 | 20 | 175.28 |
| 05/11/2026 17:05 | 21 | 175.30 |
| 05/11/2026 17:05 | 40 | 175.30 |
| 05/11/2026 17:05 | 85 | 175.32 |
| 05/11/2026 17:05 | 77 | 175.30 |
| 05/11/2026 17:05 | 53 | 175.30 |
| 05/11/2026 17:05 | 40 | 175.32 |
| 05/11/2026 17:05 | 172 | 175.32 |
| 05/11/2026 17:05 | 164 | 175.34 |
| 05/11/2026 17:05 | 76 | 175.44 |
| 05/11/2026 17:05 | 113 | 175.42 |
| 05/11/2026 17:05 | 113 | 175.40 |
| 05/11/2026 17:05 | 44 | 175.36 |
| 05/11/2026 17:05 | 44 | 175.50 |
| 05/11/2026 17:05 | 44 | 175.48 |
| 05/11/2026 17:05 | 72 | 175.46 |
| 05/11/2026 17:05 | 75 | 175.44 |
| 05/11/2026 17:05 | 53 | 175.44 |
| 05/11/2026 17:05 | 81 | 175.42 |
| 05/11/2026 17:05 | 113 | 175.40 |
| 05/11/2026 17:05 | 82 | 175.50 |
| 05/11/2026 17:05 | 82 | 175.48 |
| 05/11/2026 17:05 | 92 | 175.46 |
| 05/11/2026 17:05 | 29 | 175.44 |
| 05/11/2026 17:05 | 82 | 175.42 |
| 05/11/2026 17:05 | 67 | 175.38 |
| 05/11/2026 17:05 | 118 | 175.36 |
| 05/11/2026 17:05 | 47 | 175.38 |
| 05/11/2026 17:05 | 23 | 175.46 |
| 05/11/2026 17:05 | 23 | 175.40 |
| 05/11/2026 17:05 | 106 | 175.38 |
| 05/11/2026 17:05 | 61 | 175.36 |
| 05/11/2026 17:05 | 101 | 175.38 |
| 05/11/2026 17:05 | 53 | 175.50 |
| 05/11/2026 17:05 | 53 | 175.48 |
| 05/11/2026 17:05 | 53 | 175.46 |
| 05/11/2026 17:05 | 124 | 175.44 |
| 05/11/2026 17:05 | 42 | 175.42 |
| 05/11/2026 17:05 | 186 | 175.50 |
| 05/11/2026 17:05 | 281 | 175.48 |
| 05/11/2026 17:05 | 23 | 175.46 |
| 05/11/2026 17:05 | 23 | 175.44 |
| 05/11/2026 17:05 | 23 | 175.42 |
| 05/11/2026 17:05 | 23 | 175.40 |
| 05/11/2026 17:05 | 23 | 175.36 |
| 05/11/2026 17:05 | 10 | 175.32 |
| 05/11/2026 17:05 | 40 | 175.30 |
| 05/11/2026 17:05 | 103 | 175.28 |
| 05/11/2026 17:05 | 71 | 175.28 |
| 05/11/2026 17:05 | 28 | 175.34 |
| 05/11/2026 17:05 | 93 | 175.32 |
| 05/11/2026 17:05 | 184 | 175.48 |
| 05/11/2026 17:05 | 141 | 175.46 |
| 05/11/2026 17:05 | 227 | 175.44 |
| 05/11/2026 17:05 | 187 | 175.42 |
| 05/11/2026 17:05 | 187 | 175.40 |
| 05/11/2026 17:05 | 188 | 175.38 |
| 05/11/2026 17:05 | 184 | 175.36 |
| 05/11/2026 17:05 | 185 | 175.34 |
| 05/11/2026 17:05 | 63 | 175.32 |
| 05/11/2026 17:05 | 81 | 175.30 |
| 05/11/2026 17:05 | 40 | 175.28 |
| 05/11/2026 17:05 | 137 | 175.22 |
| 05/11/2026 17:05 | 101 | 175.24 |
| 05/11/2026 17:05 | 10 | 175.28 |
| 05/11/2026 17:05 | 47 | 175.26 |
| 05/11/2026 17:05 | 54 | 175.28 |
| 05/11/2026 17:05 | 121 | 175.24 |
| 05/11/2026 17:05 | 30 | 175.22 |
| 05/11/2026 17:05 | 232 | 175.32 |
| 05/11/2026 17:05 | 188 | 175.30 |
| 05/11/2026 17:05 | 184 | 175.28 |
| 05/11/2026 17:05 | 185 | 175.26 |
| 05/11/2026 17:05 | 359 | 175.24 |
| 05/11/2026 17:05 | 314 | 175.22 |
| 05/11/2026 17:05 | 354 | 175.20 |
| 05/11/2026 17:05 | 292 | 175.18 |
| 05/11/2026 17:05 | 273 | 175.16 |
| 05/11/2026 17:05 | 232 | 175.14 |
| 05/11/2026 17:05 | 28 | 175.12 |
| 05/11/2026 17:05 | 28 | 175.14 |
| 05/11/2026 17:05 | 1 | 175.10 |
| 05/11/2026 17:05 | 28 | 175.08 |
| 05/11/2026 17:05 | 4 | 175.08 |
| 05/11/2026 17:05 | 15 | 175.06 |
| 05/11/2026 17:05 | 207 | 175.08 |
| 05/11/2026 17:05 | 221 | 175.06 |
| 05/11/2026 17:05 | 17 | 175.04 |
| 05/11/2026 17:05 | 4 | 175.04 |
| 05/11/2026 17:05 | 1 | 175.04 |
| 05/11/2026 17:05 | 34 | 175.06 |
| 05/11/2026 17:05 | 7 | 175.06 |
| 05/11/2026 17:05 | 206 | 175.04 |
| 05/11/2026 17:05 | 80 | 175.02 |
| 05/11/2026 17:05 | 2592 | 175.00 |
| 05/11/2026 17:05 | 56 | 175.00 |
| 05/11/2026 17:05 | 53 | 175.00 |
| 05/11/2026 17:05 | 32 | 175.00 |
| 05/11/2026 17:05 | 223 | 175.00 |
| 05/11/2026 17:05 | 4 | 175.00 |
| 05/11/2026 17:05 | 35 | 175.00 |
| 05/11/2026 17:05 | 633 | 175.00 |
| 05/11/2026 17:05 | 616 | 175.00 |
| 05/11/2026 17:05 | 206 | 175.00 |
| 05/11/2026 17:05 | 309 | 175.02 |
| 05/11/2026 17:05 | 59 | 175.04 |
| 05/11/2026 17:05 | 182 | 175.06 |
| 05/11/2026 17:05 | 15 | 175.12 |
| 05/11/2026 17:05 | 129 | 175.10 |
| 05/11/2026 17:05 | 134 | 175.10 |
| 05/11/2026 17:05 | 28 | 175.12 |
| 05/11/2026 17:05 | 87 | 175.10 |
| 05/11/2026 17:05 | 28 | 175.10 |
| 05/11/2026 17:05 | 28 | 175.08 |
| 05/11/2026 17:05 | 100 | 175.10 |
| 05/11/2026 17:05 | 45 | 175.08 |
| 05/11/2026 17:05 | 33 | 175.08 |
| 05/11/2026 17:05 | 101 | 175.06 |
| 05/11/2026 17:05 | 37 | 175.06 |
| 05/11/2026 17:05 | 85 | 175.04 |
| 05/11/2026 17:05 | 94 | 175.02 |
| 05/11/2026 17:05 | 336 | 175.00 |
| 05/11/2026 17:05 | 61 | 175.00 |
| 05/11/2026 17:05 | 888 | 175.00 |
| 05/11/2026 17:05 | 888 | 175.00 |
| 05/11/2026 17:05 | 70 | 175.00 |
| 05/11/2026 17:05 | 155 | 175.00 |
| 05/11/2026 17:05 | 128 | 175.02 |
| 05/11/2026 17:05 | 89 | 175.04 |
| 05/11/2026 17:05 | 270 | 175.06 |
| 05/11/2026 17:05 | 98 | 175.02 |
| 05/11/2026 17:05 | 132 | 175.04 |
| 05/11/2026 17:05 | 176 | 175.06 |
| 05/11/2026 17:05 | 131 | 175.08 |
| 05/11/2026 17:05 | 47 | 175.06 |
| 05/11/2026 17:05 | 252 | 175.02 |
| 05/11/2026 17:05 | 187 | 175.04 |
| 05/11/2026 17:05 | 283 | 175.06 |
| 05/11/2026 17:05 | 291 | 175.08 |
| 05/11/2026 17:05 | 186 | 175.10 |
| 05/11/2026 17:05 | 118 | 175.12 |
| 05/11/2026 17:05 | 186 | 175.14 |
| 05/11/2026 17:05 | 268 | 175.16 |
| 05/11/2026 17:05 | 269 | 175.18 |
| 05/11/2026 17:05 | 374 | 175.20 |
| 05/11/2026 17:05 | 28 | 175.22 |
| 05/11/2026 17:05 | 9 | 175.20 |
| 05/11/2026 17:05 | 198 | 175.20 |
| 05/11/2026 17:05 | 17 | 175.16 |
| 05/11/2026 17:05 | 52 | 175.18 |
| 05/11/2026 17:05 | 109 | 175.18 |
| 05/11/2026 17:05 | 3 | 175.20 |
| 05/11/2026 17:05 | 47 | 175.22 |
| 05/11/2026 17:05 | 13 | 175.22 |
| 05/11/2026 17:05 | 12 | 175.22 |
| 05/11/2026 17:05 | 3 | 175.24 |
| 05/11/2026 17:05 | 27 | 175.22 |
| 05/11/2026 17:05 | 19 | 175.26 |
| 05/11/2026 17:05 | 100 | 175.24 |
| 05/11/2026 17:05 | 304 | 175.28 |
| 05/11/2026 17:05 | 260 | 175.26 |
| 05/11/2026 17:05 | 114 | 175.22 |
| 05/11/2026 17:05 | 63 | 175.24 |
| 05/11/2026 17:05 | 214 | 175.24 |
| 05/11/2026 17:05 | 41 | 175.22 |
| 05/11/2026 17:05 | 18 | 175.22 |
| 05/11/2026 17:05 | 14 | 175.22 |
| 05/11/2026 17:04 | 2 | 175.26 |
| 05/11/2026 17:04 | 1 | 175.22 |
| 05/11/2026 17:04 | 3 | 175.22 |
| 05/11/2026 17:04 | 44 | 175.22 |
| 05/11/2026 17:04 | 1 | 175.24 |
| 05/11/2026 17:04 | 2 | 175.26 |
| 05/11/2026 17:04 | 5 | 175.26 |
| 05/11/2026 17:04 | 63 | 175.28 |
| 05/11/2026 17:04 | 33 | 175.26 |
| 05/11/2026 17:04 | 62 | 175.22 |
| 05/11/2026 17:04 | 49 | 175.24 |
| 05/11/2026 17:04 | 85 | 175.26 |
| 05/11/2026 17:04 | 68 | 175.24 |
| 05/11/2026 17:04 | 37 | 175.22 |
| 05/11/2026 17:04 | 19 | 175.20 |
| 05/11/2026 17:04 | 7 | 175.20 |
| 05/11/2026 17:04 | 62 | 175.20 |
| 05/11/2026 17:04 | 1 | 175.20 |
| 05/11/2026 17:04 | 79 | 175.20 |
| 05/11/2026 17:04 | 5 | 175.20 |
| 05/11/2026 17:04 | 72 | 175.20 |
| 05/11/2026 17:04 | 4 | 175.20 |
| 05/11/2026 17:04 | 7 | 175.20 |
| 05/11/2026 17:04 | 114 | 175.20 |
| 05/11/2026 17:04 | 47 | 175.20 |
| 05/11/2026 17:04 | 60 | 175.18 |
| 05/11/2026 17:04 | 145 | 175.20 |
| 05/11/2026 17:04 | 18 | 175.20 |
| 05/11/2026 17:04 | 1 | 175.24 |
| 05/11/2026 17:04 | 147 | 175.20 |
| 05/11/2026 17:04 | 3 | 175.20 |
| 05/11/2026 17:04 | 1 | 175.20 |
| 05/11/2026 17:04 | 1 | 175.20 |
| 05/11/2026 17:04 | 136 | 175.16 |
| 05/11/2026 17:04 | 2 | 175.16 |
| 05/11/2026 17:04 | 5 | 175.16 |
| 05/11/2026 17:04 | 23 | 175.16 |
| 05/11/2026 17:04 | 46 | 175.14 |
| 05/11/2026 17:04 | 37 | 175.12 |
| 05/11/2026 17:04 | 4 | 175.12 |
| 05/11/2026 17:04 | 85 | 175.12 |
| 05/11/2026 17:04 | 85 | 175.12 |
| 05/11/2026 17:04 | 120 | 175.10 |
| 05/11/2026 17:04 | 110 | 175.10 |
| 05/11/2026 17:04 | 1 | 175.14 |
| 05/11/2026 17:04 | 133 | 175.14 |
| 05/11/2026 17:04 | 47 | 175.18 |
| 05/11/2026 17:04 | 32 | 175.18 |
| 05/11/2026 17:04 | 1 | 175.18 |
| 05/11/2026 17:04 | 113 | 175.14 |
| 05/11/2026 17:04 | 20 | 175.12 |
| 05/11/2026 17:04 | 4 | 175.12 |
| 05/11/2026 17:04 | 4 | 175.12 |
| 05/11/2026 17:04 | 27 | 175.12 |
| 05/11/2026 17:04 | 120 | 175.12 |
| 05/11/2026 17:04 | 21 | 175.12 |
| 05/11/2026 17:04 | 47 | 175.10 |
| 05/11/2026 17:04 | 68 | 175.08 |
| 05/11/2026 17:04 | 72 | 175.08 |
| 05/11/2026 17:04 | 132 | 175.04 |
| 05/11/2026 17:04 | 58 | 175.08 |
| 05/11/2026 17:04 | 100 | 175.10 |
| 05/11/2026 17:04 | 5 | 175.14 |
| 05/11/2026 17:04 | 205 | 175.10 |
| 05/11/2026 17:04 | 100 | 175.08 |
| 05/11/2026 17:04 | 81 | 175.00 |
| 05/11/2026 17:04 | 555 | 175.00 |
| 05/11/2026 17:04 | 568 | 175.00 |
| 05/11/2026 17:04 | 802 | 175.00 |
| 05/11/2026 17:04 | 802 | 175.00 |
| 05/11/2026 17:04 | 802 | 175.00 |
| 05/11/2026 17:04 | 143 | 175.00 |
| 05/11/2026 17:04 | 62 | 175.02 |
| 05/11/2026 17:04 | 78 | 175.04 |
| 05/11/2026 17:04 | 33 | 175.08 |
| 05/11/2026 17:04 | 93 | 175.08 |
| 05/11/2026 17:04 | 19 | 175.08 |
| 05/11/2026 17:04 | 60 | 175.06 |
| 05/11/2026 17:04 | 96 | 175.04 |
| 05/11/2026 17:04 | 52 | 175.00 |
| 05/11/2026 17:04 | 162 | 175.02 |
| 05/11/2026 17:04 | 111 | 175.04 |
| 05/11/2026 17:04 | 119 | 175.06 |
| 05/11/2026 17:04 | 47 | 175.08 |
| 05/11/2026 17:04 | 82 | 175.02 |
| 05/11/2026 17:04 | 171 | 175.04 |
| 05/11/2026 17:04 | 129 | 175.06 |
| 05/11/2026 17:04 | 47 | 175.08 |
| 05/11/2026 17:04 | 47 | 175.04 |
| 05/11/2026 17:04 | 47 | 175.06 |
| 05/11/2026 17:04 | 186 | 175.02 |
| 05/11/2026 17:04 | 122 | 175.04 |
| 05/11/2026 17:04 | 184 | 175.06 |
| 05/11/2026 17:04 | 187 | 175.08 |
| 05/11/2026 17:04 | 185 | 175.10 |
| 05/11/2026 17:04 | 164 | 175.12 |
| 05/11/2026 17:04 | 251 | 175.14 |
| 05/11/2026 17:04 | 99 | 175.16 |
| 05/11/2026 17:04 | 172 | 175.18 |
| 05/11/2026 17:04 | 284 | 175.20 |
| 05/11/2026 17:04 | 153 | 175.22 |
| 05/11/2026 17:04 | 52 | 175.18 |
| 05/11/2026 17:04 | 99 | 175.18 |
| 05/11/2026 17:04 | 35 | 175.26 |
| 05/11/2026 17:04 | 52 | 175.24 |
| 05/11/2026 17:04 | 12 | 175.24 |
| 05/11/2026 17:04 | 40 | 175.24 |
| 05/11/2026 17:04 | 4 | 175.26 |
| 05/11/2026 17:04 | 35 | 175.26 |
| 05/11/2026 17:04 | 35 | 175.26 |
| 05/11/2026 17:04 | 64 | 175.28 |
| 05/11/2026 17:04 | 142 | 175.30 |
| 05/11/2026 17:04 | 152 | 175.32 |
| 05/11/2026 17:04 | 28 | 175.32 |
| 05/11/2026 17:04 | 108 | 175.32 |
| 05/11/2026 17:03 | 2 | 175.34 |
| 05/11/2026 17:03 | 42 | 175.34 |
| 05/11/2026 17:03 | 83 | 175.40 |
| 05/11/2026 17:03 | 71 | 175.42 |
| 05/11/2026 17:03 | 11 | 175.48 |
| 05/11/2026 17:03 | 351 | 175.48 |
| 05/11/2026 17:03 | 35 | 175.54 |
| 05/11/2026 17:03 | 164 | 175.52 |
| 05/11/2026 17:03 | 203 | 175.50 |
| 05/11/2026 17:03 | 17 | 175.56 |
| 05/11/2026 17:03 | 13 | 175.56 |
| 05/11/2026 17:03 | 9 | 175.56 |
| 05/11/2026 17:03 | 8 | 175.56 |
| 05/11/2026 17:03 | 26 | 175.54 |
| 05/11/2026 17:03 | 90 | 175.54 |
| 05/11/2026 17:03 | 238 | 175.54 |
| 05/11/2026 17:03 | 229 | 175.52 |
| 05/11/2026 17:03 | 85 | 175.50 |
| 05/11/2026 17:03 | 10 | 175.50 |
| 05/11/2026 17:03 | 4 | 175.50 |
| 05/11/2026 17:03 | 35 | 175.50 |
| 05/11/2026 17:03 | 30 | 175.50 |
| 05/11/2026 17:03 | 6 | 175.50 |
| 05/11/2026 17:03 | 1 | 175.52 |
| 05/11/2026 17:03 | 137 | 175.52 |
| 05/11/2026 17:03 | 67 | 175.56 |
| 05/11/2026 17:03 | 29 | 175.58 |
| 05/11/2026 17:03 | 160 | 175.54 |
| 05/11/2026 17:03 | 8 | 175.50 |
| 05/11/2026 17:03 | 37 | 175.52 |
| 05/11/2026 17:03 | 128 | 175.52 |
| 05/11/2026 17:03 | 6 | 175.52 |
| 05/11/2026 17:03 | 33 | 175.50 |
| 05/11/2026 17:03 | 60 | 175.48 |
| 05/11/2026 17:03 | 31 | 175.46 |
| 05/11/2026 17:03 | 45 | 175.44 |
| 05/11/2026 17:03 | 63 | 175.42 |
| 05/11/2026 17:03 | 130 | 175.40 |
| 05/11/2026 17:03 | 160 | 175.40 |
| 05/11/2026 17:03 | 128 | 175.42 |
| 05/11/2026 17:02 | 5 | 175.44 |
| 05/11/2026 17:02 | 32 | 175.44 |
| 05/11/2026 17:02 | 208 | 175.42 |
| 05/11/2026 17:02 | 1 | 175.46 |
| 05/11/2026 17:02 | 1 | 175.46 |
| 05/11/2026 17:02 | 223 | 175.44 |
| 05/11/2026 17:02 | 3 | 175.54 |
| 05/11/2026 17:02 | 23 | 175.50 |
| 05/11/2026 17:02 | 500 | 175.48 |
| 05/11/2026 17:02 | 100 | 175.46 |
| 05/11/2026 17:02 | 50 | 175.46 |
| 05/11/2026 17:02 | 11 | 175.46 |
| 05/11/2026 17:02 | 129 | 175.46 |
| 05/11/2026 17:02 | 144 | 175.44 |
| 05/11/2026 17:02 | 144 | 175.44 |
| 05/11/2026 17:02 | 1 | 175.44 |
| 05/11/2026 17:02 | 165 | 175.42 |
| 05/11/2026 17:02 | 24 | 175.38 |
| 05/11/2026 17:02 | 108 | 175.38 |
| 05/11/2026 17:02 | 216 | 175.36 |
| 05/11/2026 17:02 | 98 | 175.38 |
| 05/11/2026 17:02 | 207 | 175.40 |
| 05/11/2026 17:02 | 1 | 175.36 |
| 05/11/2026 17:02 | 94 | 175.32 |
| 05/11/2026 17:02 | 83 | 175.30 |
| 05/11/2026 17:02 | 190 | 175.30 |
| 05/11/2026 17:02 | 47 | 175.28 |
| 05/11/2026 17:02 | 1 | 175.28 |
| 05/11/2026 17:02 | 4 | 175.26 |
| 05/11/2026 17:02 | 18 | 175.26 |
| 05/11/2026 17:02 | 6 | 175.26 |
| 05/11/2026 17:02 | 30 | 175.28 |
| 05/11/2026 17:02 | 75 | 175.30 |
| 05/11/2026 17:02 | 144 | 175.28 |
| 05/11/2026 17:02 | 2 | 175.30 |
| 05/11/2026 17:02 | 47 | 175.26 |
| 05/11/2026 17:02 | 133 | 175.22 |
| 05/11/2026 17:02 | 45 | 175.20 |
| 05/11/2026 17:02 | 179 | 175.22 |
| 05/11/2026 17:02 | 100 | 175.22 |
| 05/11/2026 17:02 | 80 | 175.20 |
| 05/11/2026 17:02 | 155 | 175.24 |
| 05/11/2026 17:02 | 150 | 175.22 |
| 05/11/2026 17:02 | 183 | 175.20 |
| 05/11/2026 17:02 | 57 | 175.20 |
| 05/11/2026 17:02 | 69 | 175.24 |
| 05/11/2026 17:02 | 30 | 175.22 |
| 05/11/2026 17:02 | 52 | 175.26 |
| 05/11/2026 17:02 | 69 | 175.24 |
| 05/11/2026 17:02 | 73 | 175.24 |
| 05/11/2026 17:02 | 2 | 175.24 |
| 05/11/2026 17:02 | 3 | 175.20 |
| 05/11/2026 17:02 | 57 | 175.20 |
| 05/11/2026 17:02 | 4 | 175.20 |
| 05/11/2026 17:02 | 2 | 175.20 |
| 05/11/2026 17:02 | 14 | 175.24 |
| 05/11/2026 17:02 | 24 | 175.24 |
| 05/11/2026 17:02 | 90 | 175.24 |
| 05/11/2026 17:02 | 47 | 175.26 |
| 05/11/2026 17:02 | 67 | 175.26 |
| 05/11/2026 17:02 | 77 | 175.26 |
| 05/11/2026 17:02 | 4 | 175.26 |
| 05/11/2026 17:02 | 23 | 175.26 |
| 05/11/2026 17:02 | 1 | 175.32 |
| 05/11/2026 17:02 | 94 | 175.32 |
| 05/11/2026 17:02 | 36 | 175.30 |
| 05/11/2026 17:02 | 49 | 175.30 |
| 05/11/2026 17:02 | 55 | 175.30 |
| 05/11/2026 17:02 | 4 | 175.30 |
| 05/11/2026 17:02 | 76 | 175.34 |
| 05/11/2026 17:02 | 36 | 175.32 |
| 05/11/2026 17:02 | 36 | 175.30 |
| 05/11/2026 17:02 | 22 | 175.28 |
| 05/11/2026 17:02 | 14 | 175.28 |
| 05/11/2026 17:02 | 42 | 175.30 |
| 05/11/2026 17:02 | 30 | 175.28 |
| 05/11/2026 17:02 | 45 | 175.28 |
| 05/11/2026 17:02 | 30 | 175.26 |
| 05/11/2026 17:02 | 293 | 175.24 |
| 05/11/2026 17:02 | 48 | 175.24 |
| 05/11/2026 17:02 | 10 | 175.22 |
| 05/11/2026 17:02 | 18 | 175.22 |
| 05/11/2026 17:02 | 20 | 175.20 |
| 05/11/2026 17:02 | 4 | 175.22 |
| 05/11/2026 17:02 | 35 | 175.21 |
| 05/11/2026 17:02 | 30 | 175.22 |
| 05/11/2026 17:02 | 30 | 175.22 |
| 05/11/2026 17:02 | 63 | 175.20 |
| 05/11/2026 17:02 | 125 | 175.18 |
| 05/11/2026 17:02 | 30 | 175.16 |
| 05/11/2026 17:02 | 4 | 175.18 |
| 05/11/2026 17:02 | 28 | 175.12 |
| 05/11/2026 17:02 | 25 | 175.18 |
| 05/11/2026 17:02 | 28 | 175.14 |
| 05/11/2026 17:02 | 28 | 175.10 |
| 05/11/2026 17:02 | 28 | 175.12 |
| 05/11/2026 17:02 | 98 | 175.00 |
| 05/11/2026 17:02 | 68 | 175.00 |
| 05/11/2026 17:02 | 225 | 175.00 |
| 05/11/2026 17:02 | 12 | 175.00 |
| 05/11/2026 17:02 | 82 | 175.00 |
| 05/11/2026 17:02 | 82 | 175.00 |
| 05/11/2026 17:02 | 56 | 175.00 |
| 05/11/2026 17:02 | 82 | 175.00 |
| 05/11/2026 17:02 | 180 | 175.00 |
| 05/11/2026 17:02 | 526 | 175.00 |
| 05/11/2026 17:02 | 747 | 175.00 |
| 05/11/2026 17:02 | 82 | 175.00 |
| 05/11/2026 17:02 | 44 | 175.00 |
| 05/11/2026 17:02 | 71 | 175.02 |
| 05/11/2026 17:02 | 28 | 175.04 |
| 05/11/2026 17:02 | 4 | 175.12 |
| 05/11/2026 17:02 | 44 | 175.14 |
| 05/11/2026 17:02 | 28 | 175.12 |
| 05/11/2026 17:02 | 125 | 175.14 |
| 05/11/2026 17:02 | 28 | 175.20 |
| 05/11/2026 17:02 | 44 | 175.16 |
| 05/11/2026 17:02 | 72 | 175.12 |
| 05/11/2026 17:02 | 72 | 175.14 |
| 05/11/2026 17:02 | 28 | 175.22 |
| 05/11/2026 17:02 | 28 | 175.20 |
| 05/11/2026 17:02 | 28 | 175.14 |
| 05/11/2026 17:02 | 28 | 175.16 |
| 05/11/2026 17:02 | 105 | 175.00 |
| 05/11/2026 17:02 | 103 | 175.02 |
| 05/11/2026 17:02 | 104 | 175.04 |
| 05/11/2026 17:02 | 105 | 175.06 |
| 05/11/2026 17:02 | 72 | 175.08 |
| 05/11/2026 17:02 | 72 | 175.10 |
| 05/11/2026 17:02 | 57 | 175.18 |
| 05/11/2026 17:02 | 130 | 175.20 |
| 05/11/2026 17:02 | 1 | 175.18 |
| 05/11/2026 17:02 | 29 | 175.18 |
| 05/11/2026 17:02 | 15 | 175.18 |
| 05/11/2026 17:02 | 166 | 175.16 |
| 05/11/2026 17:02 | 44 | 175.14 |
| 05/11/2026 17:02 | 44 | 175.00 |
| 05/11/2026 17:02 | 43 | 175.02 |
| 05/11/2026 17:02 | 43 | 175.04 |
| 05/11/2026 17:02 | 44 | 175.06 |
| 05/11/2026 17:02 | 44 | 175.08 |
| 05/11/2026 17:02 | 44 | 175.10 |
| 05/11/2026 17:02 | 44 | 175.12 |
| 05/11/2026 17:02 | 44 | 175.14 |
| 05/11/2026 17:02 | 74 | 175.16 |
| 05/11/2026 17:02 | 121 | 175.18 |
| 05/11/2026 17:02 | 181 | 175.20 |
| 05/11/2026 17:02 | 40 | 175.20 |
| 05/11/2026 17:02 | 4 | 175.18 |
| 05/11/2026 17:02 | 40 | 175.18 |
| 05/11/2026 17:02 | 53 | 175.08 |
| 05/11/2026 17:02 | 44 | 175.14 |
| 05/11/2026 17:02 | 72 | 175.16 |
| 05/11/2026 17:02 | 169 | 175.18 |
| 05/11/2026 17:02 | 8 | 175.22 |
| 05/11/2026 17:02 | 28 | 175.24 |
| 05/11/2026 17:02 | 44 | 175.14 |
| 05/11/2026 17:02 | 44 | 175.16 |
| 05/11/2026 17:02 | 72 | 175.18 |
| 05/11/2026 17:02 | 145 | 175.20 |
| 05/11/2026 17:02 | 44 | 175.22 |
| 05/11/2026 17:02 | 44 | 175.22 |
| 05/11/2026 17:02 | 21 | 175.18 |
| 05/11/2026 17:02 | 57 | 175.22 |
| 05/11/2026 17:02 | 30 | 175.18 |
| 05/11/2026 17:02 | 61 | 175.00 |
| 05/11/2026 17:02 | 60 | 175.02 |
| 05/11/2026 17:02 | 61 | 175.04 |
| 05/11/2026 17:02 | 61 | 175.06 |
| 05/11/2026 17:02 | 46 | 175.18 |
| 05/11/2026 17:02 | 106 | 175.24 |
| 05/11/2026 17:02 | 48 | 175.16 |
| 05/11/2026 17:02 | 70 | 175.16 |
| 05/11/2026 17:02 | 54 | 175.00 |
| 05/11/2026 17:02 | 106 | 175.04 |
| 05/11/2026 17:02 | 106 | 175.06 |
| 05/11/2026 17:02 | 53 | 175.08 |
| 05/11/2026 17:02 | 107 | 175.10 |
| 05/11/2026 17:02 | 106 | 175.12 |
| 05/11/2026 17:02 | 106 | 175.14 |
| 05/11/2026 17:02 | 164 | 175.16 |
| 05/11/2026 17:02 | 106 | 175.16 |
| 05/11/2026 17:02 | 53 | 175.12 |
| 05/11/2026 17:02 | 53 | 175.14 |
| 05/11/2026 17:02 | 61 | 175.00 |
| 05/11/2026 17:02 | 60 | 175.02 |
| 05/11/2026 17:02 | 61 | 175.04 |
| 05/11/2026 17:02 | 61 | 175.06 |
| 05/11/2026 17:02 | 28 | 175.10 |
| 05/11/2026 17:02 | 28 | 175.12 |
| 05/11/2026 17:02 | 53 | 175.20 |
| 05/11/2026 17:02 | 25 | 175.14 |
| 05/11/2026 17:02 | 54 | 175.00 |
| 05/11/2026 17:02 | 28 | 175.14 |
| 05/11/2026 17:02 | 53 | 175.20 |
| 05/11/2026 17:02 | 54 | 175.18 |
| 05/11/2026 17:02 | 28 | 175.18 |
| 05/11/2026 17:02 | 188 | 175.22 |
| 05/11/2026 17:02 | 32 | 175.20 |
| 05/11/2026 17:02 | 28 | 175.20 |
| 05/11/2026 17:02 | 28 | 175.20 |
| 05/11/2026 17:02 | 53 | 175.20 |
| 05/11/2026 17:02 | 81 | 175.20 |
| 05/11/2026 17:02 | 4 | 175.22 |
| 05/11/2026 17:02 | 28 | 175.24 |
| 05/11/2026 17:02 | 10 | 175.22 |
| 05/11/2026 17:02 | 35 | 175.22 |
| 05/11/2026 17:02 | 28 | 175.18 |
| 05/11/2026 17:02 | 47 | 175.22 |
| 05/11/2026 17:02 | 53 | 175.20 |
| 05/11/2026 17:02 | 40 | 175.20 |
| 05/11/2026 17:02 | 28 | 175.20 |
| 05/11/2026 17:02 | 30 | 175.20 |
| 05/11/2026 17:02 | 23 | 175.22 |
| 05/11/2026 17:02 | 25 | 175.22 |
| 05/11/2026 17:02 | 40 | 175.22 |
| 05/11/2026 17:02 | 10 | 175.22 |
| 05/11/2026 17:02 | 58 | 175.20 |
| 05/11/2026 17:02 | 53 | 175.20 |
| 05/11/2026 17:02 | 40 | 175.20 |
| 05/11/2026 17:02 | 50 | 175.20 |
| 05/11/2026 17:02 | 688 | 175.00 |
| 05/11/2026 17:02 | 256 | 175.02 |
| 05/11/2026 17:02 | 204 | 175.04 |
| 05/11/2026 17:02 | 204 | 175.06 |
| 05/11/2026 17:02 | 183 | 175.08 |
| 05/11/2026 17:02 | 461 | 175.10 |
| 05/11/2026 17:02 | 185 | 175.12 |
| 05/11/2026 17:02 | 118 | 175.14 |
| 05/11/2026 17:02 | 72 | 175.18 |
| 05/11/2026 17:02 | 71 | 175.20 |
| 05/11/2026 17:02 | 154 | 175.22 |
| 05/11/2026 17:02 | 117 | 175.24 |
| 05/11/2026 17:02 | 133 | 175.26 |
| 05/11/2026 17:02 | 71 | 175.22 |
| 05/11/2026 17:02 | 40 | 175.24 |
| 05/11/2026 17:02 | 47 | 175.22 |
| 05/11/2026 17:02 | 207 | 175.20 |
| 05/11/2026 17:02 | 232 | 175.22 |
| 05/11/2026 17:02 | 160 | 175.24 |
| 05/11/2026 17:02 | 136 | 175.26 |
| 05/11/2026 17:02 | 243 | 175.28 |
| 05/11/2026 17:02 | 232 | 175.30 |
| 05/11/2026 17:02 | 302 | 175.32 |
| 05/11/2026 17:02 | 120 | 175.34 |
| 05/11/2026 17:02 | 87 | 175.36 |
| 05/11/2026 17:02 | 107 | 175.38 |
| 05/11/2026 17:02 | 116 | 175.34 |
| 05/11/2026 17:02 | 125 | 175.36 |
| 05/11/2026 17:02 | 47 | 175.36 |
| 05/11/2026 17:02 | 164 | 175.36 |
| 05/11/2026 17:02 | 48 | 175.32 |
| 05/11/2026 17:02 | 30 | 175.32 |
| 05/11/2026 17:02 | 150 | 175.34 |
| 05/11/2026 17:02 | 364 | 175.34 |
| 05/11/2026 17:02 | 66 | 175.32 |
| 05/11/2026 17:02 | 45 | 175.32 |
| 05/11/2026 17:02 | 144 | 175.32 |
| 05/11/2026 17:02 | 148 | 175.32 |
| 05/11/2026 17:02 | 1 | 175.30 |