Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:14
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.86
-0.30
(
-0.31% )
|
97.16
|
180 |
97.20
|
205 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 29 | 97.16 |
| 07/25/2025 17:29 | 72 | 97.16 |
| 07/25/2025 17:29 | 180 | 97.16 |
| 07/25/2025 17:29 | 100 | 97.16 |
| 07/25/2025 17:29 | 87 | 97.14 |
| 07/25/2025 17:29 | 84 | 97.14 |
| 07/25/2025 17:29 | 359 | 97.14 |
| 07/25/2025 17:29 | 133 | 97.14 |
| 07/25/2025 17:29 | 193 | 97.14 |
| 07/25/2025 17:29 | 1682 | 97.14 |
| 07/25/2025 17:29 | 198 | 97.12 |
| 07/25/2025 17:28 | 28 | 97.12 |
| 07/25/2025 17:28 | 53 | 97.12 |
| 07/25/2025 17:28 | 403 | 97.12 |
| 07/25/2025 17:28 | 82 | 97.10 |
| 07/25/2025 17:28 | 184 | 97.08 |
| 07/25/2025 17:28 | 27 | 97.06 |
| 07/25/2025 17:28 | 19 | 97.06 |
| 07/25/2025 17:28 | 113 | 97.06 |
| 07/25/2025 17:28 | 176 | 97.06 |
| 07/25/2025 17:28 | 19 | 97.06 |
| 07/25/2025 17:28 | 6 | 97.06 |
| 07/25/2025 17:28 | 137 | 97.08 |
| 07/25/2025 17:28 | 783 | 97.08 |
| 07/25/2025 17:27 | 70 | 97.06 |
| 07/25/2025 17:27 | 235 | 97.08 |
| 07/25/2025 17:27 | 34 | 97.08 |
| 07/25/2025 17:27 | 131 | 97.08 |
| 07/25/2025 17:27 | 15 | 97.08 |
| 07/25/2025 17:27 | 327 | 97.06 |
| 07/25/2025 17:27 | 79 | 97.08 |
| 07/25/2025 17:27 | 34 | 97.08 |
| 07/25/2025 17:27 | 410 | 97.08 |
| 07/25/2025 17:27 | 1552 | 97.12 |
| 07/25/2025 17:27 | 448 | 97.12 |
| 07/25/2025 17:26 | 74 | 97.10 |
| 07/25/2025 17:26 | 72 | 97.10 |
| 07/25/2025 17:26 | 308 | 97.10 |
| 07/25/2025 17:25 | 66 | 97.10 |
| 07/25/2025 17:25 | 4 | 97.10 |
| 07/25/2025 17:25 | 42 | 97.08 |
| 07/25/2025 17:25 | 42 | 97.08 |
| 07/25/2025 17:25 | 76 | 97.08 |
| 07/25/2025 17:24 | 72 | 97.06 |
| 07/25/2025 17:24 | 306 | 97.06 |
| 07/25/2025 17:24 | 431 | 97.04 |
| 07/25/2025 17:24 | 65 | 97.06 |
| 07/25/2025 17:24 | 8 | 97.06 |
| 07/25/2025 17:24 | 29 | 97.06 |
| 07/25/2025 17:24 | 63 | 97.06 |
| 07/25/2025 17:24 | 180 | 97.06 |
| 07/25/2025 17:24 | 352 | 97.08 |
| 07/25/2025 17:23 | 55 | 97.08 |
| 07/25/2025 17:23 | 83 | 97.10 |
| 07/25/2025 17:23 | 3 | 97.10 |
| 07/25/2025 17:23 | 76 | 97.10 |
| 07/25/2025 17:23 | 463 | 97.10 |
| 07/25/2025 17:23 | 103 | 97.10 |
| 07/25/2025 17:23 | 99 | 97.08 |
| 07/25/2025 17:23 | 110 | 97.08 |
| 07/25/2025 17:23 | 99 | 97.10 |
| 07/25/2025 17:23 | 140 | 97.10 |
| 07/25/2025 17:23 | 62 | 97.10 |
| 07/25/2025 17:23 | 635 | 97.10 |
| 07/25/2025 17:23 | 21 | 97.08 |
| 07/25/2025 17:23 | 53 | 97.08 |
| 07/25/2025 17:23 | 298 | 97.02 |
| 07/25/2025 17:23 | 122 | 97.02 |
| 07/25/2025 17:23 | 180 | 97.04 |
| 07/25/2025 17:23 | 31 | 97.06 |
| 07/25/2025 17:23 | 4 | 97.06 |
| 07/25/2025 17:23 | 216 | 97.08 |
| 07/25/2025 17:23 | 40 | 97.08 |
| 07/25/2025 17:23 | 159 | 97.06 |
| 07/25/2025 17:23 | 14 | 97.06 |
| 07/25/2025 17:23 | 156 | 97.06 |
| 07/25/2025 17:23 | 40 | 97.08 |
| 07/25/2025 17:23 | 115 | 97.08 |
| 07/25/2025 17:23 | 191 | 97.10 |
| 07/25/2025 17:22 | 450 | 97.12 |
| 07/25/2025 17:22 | 159 | 97.12 |
| 07/25/2025 17:22 | 159 | 97.12 |
| 07/25/2025 17:22 | 151 | 97.12 |
| 07/25/2025 17:22 | 200 | 97.12 |
| 07/25/2025 17:22 | 100 | 97.12 |
| 07/25/2025 17:22 | 190 | 97.14 |
| 07/25/2025 17:22 | 258 | 97.18 |
| 07/25/2025 17:21 | 306 | 97.18 |
| 07/25/2025 17:21 | 1 | 97.18 |
| 07/25/2025 17:21 | 4 | 97.18 |
| 07/25/2025 17:21 | 269 | 97.20 |
| 07/25/2025 17:21 | 186 | 97.22 |
| 07/25/2025 17:21 | 22 | 97.26 |
| 07/25/2025 17:21 | 79 | 97.26 |
| 07/25/2025 17:21 | 56 | 97.26 |
| 07/25/2025 17:21 | 133 | 97.26 |
| 07/25/2025 17:21 | 278 | 97.24 |
| 07/25/2025 17:21 | 342 | 97.22 |
| 07/25/2025 17:20 | 50 | 97.22 |
| 07/25/2025 17:20 | 168 | 97.24 |
| 07/25/2025 17:19 | 4 | 97.22 |
| 07/25/2025 17:19 | 14 | 97.22 |
| 07/25/2025 17:19 | 2 | 97.22 |
| 07/25/2025 17:19 | 144 | 97.22 |
| 07/25/2025 17:19 | 131 | 97.20 |
| 07/25/2025 17:19 | 225 | 97.20 |
| 07/25/2025 17:19 | 248 | 97.18 |
| 07/25/2025 17:19 | 132 | 97.14 |
| 07/25/2025 17:19 | 43 | 97.14 |
| 07/25/2025 17:18 | 122 | 97.16 |
| 07/25/2025 17:18 | 159 | 97.16 |
| 07/25/2025 17:18 | 297 | 97.16 |
| 07/25/2025 17:18 | 162 | 97.16 |
| 07/25/2025 17:18 | 61 | 97.16 |
| 07/25/2025 17:17 | 54 | 97.12 |
| 07/25/2025 17:17 | 56 | 97.12 |
| 07/25/2025 17:17 | 44 | 97.16 |
| 07/25/2025 17:17 | 1 | 97.16 |
| 07/25/2025 17:17 | 157 | 97.16 |
| 07/25/2025 17:17 | 275 | 97.16 |
| 07/25/2025 17:17 | 163 | 97.14 |
| 07/25/2025 17:17 | 302 | 97.14 |
| 07/25/2025 17:17 | 44 | 97.12 |
| 07/25/2025 17:17 | 360 | 97.12 |
| 07/25/2025 17:17 | 421 | 97.14 |
| 07/25/2025 17:17 | 586 | 97.16 |
| 07/25/2025 17:17 | 136 | 97.18 |
| 07/25/2025 17:17 | 5 | 97.20 |
| 07/25/2025 17:17 | 72 | 97.20 |
| 07/25/2025 17:17 | 6 | 97.18 |
| 07/25/2025 17:17 | 235 | 97.16 |
| 07/25/2025 17:17 | 89 | 97.16 |
| 07/25/2025 17:17 | 53 | 97.18 |
| 07/25/2025 17:17 | 4 | 97.18 |
| 07/25/2025 17:17 | 162 | 97.18 |
| 07/25/2025 17:17 | 1 | 97.20 |
| 07/25/2025 17:17 | 90 | 97.20 |
| 07/25/2025 17:17 | 207 | 97.20 |
| 07/25/2025 17:17 | 45 | 97.22 |
| 07/25/2025 17:17 | 25 | 97.22 |
| 07/25/2025 17:17 | 159 | 97.22 |
| 07/25/2025 17:17 | 137 | 97.22 |
| 07/25/2025 17:17 | 159 | 97.22 |
| 07/25/2025 17:17 | 117 | 97.22 |
| 07/25/2025 17:17 | 72 | 97.24 |
| 07/25/2025 17:17 | 125 | 97.24 |
| 07/25/2025 17:17 | 220 | 97.26 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 169 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:17 | 11 | 97.28 |
| 07/25/2025 17:17 | 1 | 97.28 |
| 07/25/2025 17:17 | 12 | 97.28 |
| 07/25/2025 17:16 | 12 | 97.28 |
| 07/25/2025 17:16 | 12 | 97.28 |
| 07/25/2025 17:16 | 12 | 97.28 |
| 07/25/2025 17:16 | 12 | 97.28 |
| 07/25/2025 17:16 | 12 | 97.28 |
| 07/25/2025 17:16 | 12 | 97.28 |
| 07/25/2025 17:16 | 12 | 97.28 |
| 07/25/2025 17:16 | 12 | 97.28 |
| 07/25/2025 17:16 | 12 | 97.28 |
| 07/25/2025 17:16 | 12 | 97.28 |
| 07/25/2025 17:16 | 160 | 97.28 |
| 07/25/2025 17:16 | 291 | 97.28 |
| 07/25/2025 17:16 | 549 | 97.24 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 61 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 43 | 97.22 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 52 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 52 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 52 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 159 | 97.20 |
| 07/25/2025 17:16 | 10 | 97.20 |
| 07/25/2025 17:16 | 2 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 239 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 581 | 97.20 |
| 07/25/2025 17:16 | 219 | 97.22 |
| 07/25/2025 17:16 | 12 | 97.22 |
| 07/25/2025 17:16 | 713 | 97.22 |
| 07/25/2025 17:16 | 100 | 97.20 |
| 07/25/2025 17:16 | 281 | 97.20 |
| 07/25/2025 17:16 | 62 | 97.20 |
| 07/25/2025 17:16 | 12 | 97.20 |
| 07/25/2025 17:16 | 679 | 97.22 |
| 07/25/2025 17:16 | 55 | 97.22 |
| 07/25/2025 17:16 | 164 | 97.20 |
| 07/25/2025 17:16 | 200 | 97.20 |
| 07/25/2025 17:15 | 164 | 97.22 |
| 07/25/2025 17:15 | 260 | 97.22 |
| 07/25/2025 17:15 | 178 | 97.22 |
| 07/25/2025 17:15 | 123 | 97.24 |
| 07/25/2025 17:15 | 156 | 97.24 |
| 07/25/2025 17:15 | 204 | 97.24 |
| 07/25/2025 17:15 | 142 | 97.26 |
| 07/25/2025 17:15 | 25 | 97.26 |
| 07/25/2025 17:15 | 504 | 97.26 |
| 07/25/2025 17:15 | 504 | 97.28 |
| 07/25/2025 17:15 | 159 | 97.30 |
| 07/25/2025 17:15 | 4 | 97.30 |
| 07/25/2025 17:15 | 72 | 97.30 |
| 07/25/2025 17:15 | 27 | 97.30 |
| 07/25/2025 17:15 | 90 | 97.28 |
| 07/25/2025 17:15 | 242 | 97.26 |
| 07/25/2025 17:15 | 35 | 97.26 |
| 07/25/2025 17:15 | 72 | 97.26 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 177 | 97.26 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 237 | 97.26 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 183 | 97.26 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 183 | 97.26 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 236 | 97.26 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 410 | 97.26 |
| 07/25/2025 17:15 | 347 | 97.28 |
| 07/25/2025 17:15 | 159 | 97.30 |
| 07/25/2025 17:15 | 65 | 97.30 |
| 07/25/2025 17:15 | 94 | 97.30 |
| 07/25/2025 17:15 | 159 | 97.30 |
| 07/25/2025 17:15 | 264 | 97.30 |
| 07/25/2025 17:15 | 5 | 97.26 |
| 07/25/2025 17:15 | 558 | 97.26 |
| 07/25/2025 17:15 | 273 | 97.30 |
| 07/25/2025 17:15 | 150 | 97.30 |
| 07/25/2025 17:15 | 185 | 97.30 |
| 07/25/2025 17:15 | 112 | 97.28 |
| 07/25/2025 17:15 | 70 | 97.26 |
| 07/25/2025 17:15 | 84 | 97.28 |
| 07/25/2025 17:15 | 329 | 97.28 |
| 07/25/2025 17:15 | 8 | 97.30 |
| 07/25/2025 17:15 | 81 | 97.30 |
| 07/25/2025 17:15 | 285 | 97.34 |
| 07/25/2025 17:14 | 154 | 97.38 |
| 07/25/2025 17:14 | 53 | 97.36 |
| 07/25/2025 17:14 | 149 | 97.36 |
| 07/25/2025 17:14 | 353 | 97.34 |
| 07/25/2025 17:14 | 7 | 97.32 |
| 07/25/2025 17:14 | 481 | 97.32 |
| 07/25/2025 17:14 | 484 | 97.34 |
| 07/25/2025 17:14 | 462 | 97.36 |
| 07/25/2025 17:14 | 6 | 97.34 |
| 07/25/2025 17:14 | 98 | 97.32 |
| 07/25/2025 17:14 | 50 | 97.32 |
| 07/25/2025 17:14 | 309 | 97.34 |
| 07/25/2025 17:14 | 162 | 97.36 |
| 07/25/2025 17:14 | 65 | 97.36 |
| 07/25/2025 17:14 | 159 | 97.34 |
| 07/25/2025 17:14 | 1 | 97.34 |
| 07/25/2025 17:14 | 56 | 97.36 |
| 07/25/2025 17:14 | 7 | 97.36 |
| 07/25/2025 17:14 | 79 | 97.38 |
| 07/25/2025 17:14 | 152 | 97.38 |
| 07/25/2025 17:14 | 477 | 97.40 |
| 07/25/2025 17:14 | 414 | 97.42 |
| 07/25/2025 17:14 | 40 | 97.46 |
| 07/25/2025 17:14 | 24 | 97.46 |
| 07/25/2025 17:14 | 40 | 97.46 |
| 07/25/2025 17:14 | 1 | 97.44 |
| 07/25/2025 17:14 | 122 | 97.44 |
| 07/25/2025 17:13 | 333 | 97.46 |
| 07/25/2025 17:13 | 1 | 97.46 |
| 07/25/2025 17:13 | 230 | 97.46 |
| 07/25/2025 17:13 | 1 | 97.46 |
| 07/25/2025 17:13 | 5 | 97.46 |
| 07/25/2025 17:13 | 99 | 97.46 |
| 07/25/2025 17:13 | 190 | 97.44 |
| 07/25/2025 17:13 | 401 | 97.42 |
| 07/25/2025 17:13 | 295 | 97.40 |
| 07/25/2025 17:12 | 122 | 97.38 |
| 07/25/2025 17:12 | 77 | 97.40 |
| 07/25/2025 17:11 | 104 | 97.38 |
| 07/25/2025 17:11 | 58 | 97.38 |
| 07/25/2025 17:11 | 66 | 97.38 |
| 07/25/2025 17:11 | 355 | 97.38 |
| 07/25/2025 17:11 | 287 | 97.36 |
| 07/25/2025 17:11 | 74 | 97.36 |
| 07/25/2025 17:11 | 12 | 97.36 |
| 07/25/2025 17:11 | 142 | 97.36 |
| 07/25/2025 17:11 | 206 | 97.42 |
| 07/25/2025 17:11 | 426 | 97.46 |
| 07/25/2025 17:10 | 104 | 97.46 |
| 07/25/2025 17:10 | 153 | 97.44 |
| 07/25/2025 17:10 | 7 | 97.48 |
| 07/25/2025 17:10 | 81 | 97.48 |
| 07/25/2025 17:10 | 279 | 97.48 |
| 07/25/2025 17:10 | 143 | 97.46 |
| 07/25/2025 17:10 | 261 | 97.44 |
| 07/25/2025 17:10 | 2 | 97.42 |
| 07/25/2025 17:10 | 25 | 97.40 |
| 07/25/2025 17:10 | 212 | 97.40 |
| 07/25/2025 17:10 | 110 | 97.38 |
| 07/25/2025 17:10 | 29 | 97.40 |
| 07/25/2025 17:10 | 280 | 97.42 |
| 07/25/2025 17:09 | 50 | 97.48 |
| 07/25/2025 17:09 | 72 | 97.44 |
| 07/25/2025 17:09 | 177 | 97.50 |
| 07/25/2025 17:09 | 192 | 97.52 |
| 07/25/2025 17:08 | 447 | 97.56 |
| 07/25/2025 17:08 | 90 | 97.56 |
| 07/25/2025 17:08 | 90 | 97.52 |
| 07/25/2025 17:08 | 114 | 97.54 |
| 07/25/2025 17:08 | 150 | 97.58 |
| 07/25/2025 17:08 | 53 | 97.58 |
| 07/25/2025 17:08 | 506 | 97.60 |
| 07/25/2025 17:08 | 104 | 97.58 |
| 07/25/2025 17:08 | 72 | 97.56 |
| 07/25/2025 17:08 | 174 | 97.56 |
| 07/25/2025 17:07 | 55 | 97.58 |
| 07/25/2025 17:07 | 78 | 97.56 |
| 07/25/2025 17:07 | 282 | 97.52 |
| 07/25/2025 17:07 | 72 | 97.52 |
| 07/25/2025 17:07 | 8 | 97.54 |
| 07/25/2025 17:07 | 153 | 97.58 |
| 07/25/2025 17:07 | 30 | 97.54 |
| 07/25/2025 17:07 | 356 | 97.54 |
| 07/25/2025 17:07 | 591 | 97.58 |
| 07/25/2025 17:07 | 72 | 97.58 |
| 07/25/2025 17:07 | 153 | 97.58 |
| 07/25/2025 17:07 | 153 | 97.56 |
| 07/25/2025 17:07 | 127 | 97.58 |
| 07/25/2025 17:07 | 61 | 97.58 |
| 07/25/2025 17:07 | 104 | 97.60 |
| 07/25/2025 17:07 | 168 | 97.60 |
| 07/25/2025 17:07 | 172 | 97.62 |
| 07/25/2025 17:06 | 16 | 97.64 |
| 07/25/2025 17:05 | 159 | 97.64 |
| 07/25/2025 17:05 | 50 | 97.64 |
| 07/25/2025 17:05 | 58 | 97.66 |
| 07/25/2025 17:05 | 61 | 97.68 |
| 07/25/2025 17:05 | 246 | 97.66 |
| 07/25/2025 17:05 | 162 | 97.66 |
| 07/25/2025 17:05 | 396 | 97.66 |
| 07/25/2025 17:05 | 560 | 97.64 |
| 07/25/2025 17:04 | 170 | 97.70 |
| 07/25/2025 17:04 | 183 | 97.70 |
| 07/25/2025 17:04 | 2117 | 97.70 |
| 07/25/2025 17:04 | 1682 | 97.70 |
| 07/25/2025 17:04 | 701 | 97.70 |
| 07/25/2025 17:04 | 55 | 97.78 |
| 07/25/2025 17:04 | 12 | 97.80 |
| 07/25/2025 17:04 | 176 | 97.80 |
| 07/25/2025 17:04 | 44 | 97.82 |
| 07/25/2025 17:04 | 72 | 97.82 |
| 07/25/2025 17:03 | 4 | 97.84 |
| 07/25/2025 17:03 | 54 | 97.84 |
| 07/25/2025 17:03 | 1 | 97.84 |
| 07/25/2025 17:03 | 2 | 97.84 |
| 07/25/2025 17:03 | 128 | 97.84 |
| 07/25/2025 17:03 | 54 | 97.84 |
| 07/25/2025 17:03 | 30 | 97.84 |
| 07/25/2025 17:03 | 56 | 97.82 |
| 07/25/2025 17:03 | 276 | 97.82 |
| 07/25/2025 17:03 | 264 | 97.84 |
| 07/25/2025 17:03 | 195 | 97.86 |
| 07/25/2025 17:03 | 58 | 97.88 |
| 07/25/2025 17:03 | 159 | 97.86 |
| 07/25/2025 17:03 | 88 | 97.86 |
| 07/25/2025 17:03 | 173 | 97.88 |
| 07/25/2025 17:02 | 351 | 97.86 |
| 07/25/2025 17:02 | 130 | 97.84 |
| 07/25/2025 17:02 | 72 | 97.84 |
| 07/25/2025 17:02 | 104 | 97.84 |
| 07/25/2025 17:02 | 117 | 97.84 |
| 07/25/2025 17:02 | 93 | 97.84 |
| 07/25/2025 17:02 | 261 | 97.82 |
| 07/25/2025 17:02 | 1 | 97.80 |
| 07/25/2025 17:01 | 261 | 97.86 |
| 07/25/2025 17:01 | 68 | 97.88 |
| 07/25/2025 17:01 | 4 | 97.90 |
| 07/25/2025 17:01 | 242 | 97.90 |
| 07/25/2025 17:00 | 53 | 97.92 |
| 07/25/2025 17:00 | 67 | 97.92 |
| 07/25/2025 17:00 | 254 | 97.92 |
| 07/25/2025 17:00 | 59 | 97.94 |
| 07/25/2025 17:00 | 173 | 97.96 |
| 07/25/2025 17:00 | 60 | 97.96 |
| 07/25/2025 17:00 | 62 | 97.94 |
| 07/25/2025 17:00 | 119 | 97.92 |
| 07/25/2025 16:59 | 104 | 97.88 |
| 07/25/2025 16:59 | 105 | 97.86 |
| 07/25/2025 16:59 | 104 | 97.84 |
| 07/25/2025 16:59 | 219 | 97.82 |
| 07/25/2025 16:59 | 129 | 97.82 |
| 07/25/2025 16:59 | 73 | 97.82 |
| 07/25/2025 16:59 | 66 | 97.86 |
| 07/25/2025 16:58 | 153 | 97.86 |
| 07/25/2025 16:58 | 20 | 97.86 |
| 07/25/2025 16:58 | 190 | 97.86 |
| 07/25/2025 16:58 | 33 | 97.86 |
| 07/25/2025 16:57 | 207 | 97.90 |
| 07/25/2025 16:57 | 23 | 97.98 |
| 07/25/2025 16:57 | 138 | 98.02 |
| 07/25/2025 16:57 | 59 | 98.02 |
| 07/25/2025 16:57 | 36 | 98.04 |
| 07/25/2025 16:57 | 21 | 98.04 |
| 07/25/2025 16:56 | 5 | 98.04 |
| 07/25/2025 16:56 | 36 | 98.04 |
| 07/25/2025 16:56 | 129 | 98.08 |
| 07/25/2025 16:56 | 1 | 98.08 |
| 07/25/2025 16:56 | 51 | 98.08 |
| 07/25/2025 16:56 | 49 | 98.10 |
| 07/25/2025 16:56 | 322 | 98.10 |
| 07/25/2025 16:56 | 81 | 98.12 |
| 07/25/2025 16:56 | 15 | 98.12 |
| 07/25/2025 16:56 | 349 | 98.12 |
| 07/25/2025 16:56 | 16 | 98.12 |
| 07/25/2025 16:56 | 40 | 98.12 |
| 07/25/2025 16:56 | 212 | 98.16 |
| 07/25/2025 16:56 | 152 | 98.18 |
| 07/25/2025 16:56 | 19 | 98.16 |
| 07/25/2025 16:56 | 133 | 98.16 |
| 07/25/2025 16:56 | 77 | 98.14 |
| 07/25/2025 16:56 | 17 | 98.14 |
| 07/25/2025 16:56 | 11 | 98.14 |
| 07/25/2025 16:56 | 212 | 98.10 |
| 07/25/2025 16:56 | 117 | 98.12 |
| 07/25/2025 16:56 | 212 | 98.10 |
| 07/25/2025 16:56 | 152 | 98.12 |
| 07/25/2025 16:55 | 100 | 98.10 |
| 07/25/2025 16:55 | 76 | 98.10 |
| 07/25/2025 16:55 | 737 | 98.08 |
| 07/25/2025 16:55 | 33 | 98.10 |
| 07/25/2025 16:55 | 77 | 98.10 |
| 07/25/2025 16:55 | 243 | 98.06 |
| 07/25/2025 16:55 | 14 | 98.08 |
| 07/25/2025 16:55 | 165 | 98.08 |
| 07/25/2025 16:55 | 161 | 98.10 |
| 07/25/2025 16:55 | 81 | 98.12 |
| 07/25/2025 16:55 | 48 | 98.14 |
| 07/25/2025 16:55 | 55 | 98.14 |
| 07/25/2025 16:54 | 100 | 98.10 |
| 07/25/2025 16:54 | 100 | 98.14 |
| 07/25/2025 16:54 | 8 | 98.14 |
| 07/25/2025 16:54 | 45 | 98.14 |
| 07/25/2025 16:54 | 238 | 98.16 |
| 07/25/2025 16:54 | 30 | 98.18 |
| 07/25/2025 16:54 | 66 | 98.18 |
| 07/25/2025 16:54 | 19 | 98.18 |
| 07/25/2025 16:54 | 103 | 98.20 |
| 07/25/2025 16:54 | 116 | 98.18 |
| 07/25/2025 16:54 | 35 | 98.20 |
| 07/25/2025 16:54 | 103 | 98.20 |
| 07/25/2025 16:54 | 115 | 98.18 |
| 07/25/2025 16:54 | 103 | 98.16 |
| 07/25/2025 16:54 | 204 | 98.14 |
| 07/25/2025 16:54 | 25 | 98.12 |
| 07/25/2025 16:53 | 8 | 98.16 |
| 07/25/2025 16:53 | 41 | 98.16 |
| 07/25/2025 16:53 | 234 | 98.18 |
| 07/25/2025 16:53 | 195 | 98.20 |
| 07/25/2025 16:53 | 30 | 98.22 |
| 07/25/2025 16:53 | 214 | 98.22 |
| 07/25/2025 16:53 | 135 | 98.24 |
| 07/25/2025 16:53 | 1 | 98.24 |
| 07/25/2025 16:53 | 271 | 98.26 |
| 07/25/2025 16:53 | 4 | 98.26 |
| 07/25/2025 16:53 | 276 | 98.28 |
| 07/25/2025 16:53 | 122 | 98.30 |
| 07/25/2025 16:53 | 26 | 98.30 |
| 07/25/2025 16:53 | 152 | 98.30 |
| 07/25/2025 16:53 | 293 | 98.28 |
| 07/25/2025 16:53 | 40 | 98.30 |
| 07/25/2025 16:53 | 98 | 98.34 |
| 07/25/2025 16:53 | 200 | 98.32 |
| 07/25/2025 16:53 | 100 | 98.32 |
| 07/25/2025 16:53 | 152 | 98.34 |
| 07/25/2025 16:53 | 73 | 98.32 |
| 07/25/2025 16:52 | 5 | 98.30 |
| 07/25/2025 16:52 | 80 | 98.30 |
| 07/25/2025 16:52 | 94 | 98.30 |
| 07/25/2025 16:52 | 88 | 98.30 |
| 07/25/2025 16:52 | 152 | 98.30 |
| 07/25/2025 16:52 | 43 | 98.30 |
| 07/25/2025 16:52 | 61 | 98.30 |
| 07/25/2025 16:52 | 42 | 98.36 |
| 07/25/2025 16:52 | 2 | 98.30 |
| 07/25/2025 16:52 | 152 | 98.26 |
| 07/25/2025 16:52 | 189 | 98.24 |
| 07/25/2025 16:51 | 68 | 98.28 |
| 07/25/2025 16:51 | 18 | 98.28 |
| 07/25/2025 16:51 | 152 | 98.28 |
| 07/25/2025 16:51 | 59 | 98.24 |
| 07/25/2025 16:51 | 88 | 98.22 |
| 07/25/2025 16:51 | 85 | 98.18 |
| 07/25/2025 16:51 | 15 | 98.16 |
| 07/25/2025 16:51 | 34 | 98.14 |
| 07/25/2025 16:51 | 115 | 98.14 |
| 07/25/2025 16:51 | 71 | 98.16 |
| 07/25/2025 16:51 | 144 | 98.14 |
| 07/25/2025 16:51 | 130 | 98.06 |
| 07/25/2025 16:51 | 311 | 98.08 |
| 07/25/2025 16:51 | 11 | 98.06 |
| 07/25/2025 16:51 | 614 | 98.10 |
| 07/25/2025 16:51 | 5 | 98.10 |
| 07/25/2025 16:51 | 158 | 98.10 |
| 07/25/2025 16:51 | 99 | 98.10 |
| 07/25/2025 16:51 | 54 | 98.10 |
| 07/25/2025 16:51 | 158 | 98.10 |
| 07/25/2025 16:51 | 60 | 98.10 |
| 07/25/2025 16:51 | 123 | 98.10 |
| 07/25/2025 16:51 | 99 | 98.10 |
| 07/25/2025 16:51 | 18 | 98.10 |
| 07/25/2025 16:51 | 123 | 98.10 |
| 07/25/2025 16:51 | 7 | 98.14 |
| 07/25/2025 16:51 | 26 | 98.14 |
| 07/25/2025 16:51 | 47 | 98.12 |
| 07/25/2025 16:51 | 29 | 98.14 |
| 07/25/2025 16:51 | 15 | 98.14 |
| 07/25/2025 16:51 | 58 | 98.16 |
| 07/25/2025 16:51 | 99 | 98.14 |
| 07/25/2025 16:51 | 9 | 98.16 |
| 07/25/2025 16:51 | 99 | 98.16 |
| 07/25/2025 16:51 | 45 | 98.16 |
| 07/25/2025 16:51 | 216 | 98.14 |
| 07/25/2025 16:51 | 52 | 98.12 |
| 07/25/2025 16:51 | 6 | 98.12 |
| 07/25/2025 16:51 | 225 | 98.12 |
| 07/25/2025 16:51 | 576 | 98.10 |
| 07/25/2025 16:51 | 485 | 98.08 |
| 07/25/2025 16:51 | 825 | 98.06 |
| 07/25/2025 16:51 | 498 | 98.04 |
| 07/25/2025 16:51 | 616 | 98.02 |
| 07/25/2025 16:51 | 6 | 98.06 |
| 07/25/2025 16:51 | 108 | 98.06 |
| 07/25/2025 16:51 | 27 | 98.06 |
| 07/25/2025 16:51 | 314 | 98.08 |
| 07/25/2025 16:50 | 143 | 98.14 |
| 07/25/2025 16:50 | 257 | 98.12 |
| 07/25/2025 16:50 | 112 | 98.10 |
| 07/25/2025 16:50 | 222 | 98.10 |
| 07/25/2025 16:50 | 222 | 98.10 |
| 07/25/2025 16:50 | 83 | 98.10 |
| 07/25/2025 16:50 | 73 | 98.10 |
| 07/25/2025 16:50 | 81 | 98.10 |
| 07/25/2025 16:50 | 83 | 98.10 |
| 07/25/2025 16:50 | 61 | 98.10 |
| 07/25/2025 16:50 | 34 | 98.10 |
| 07/25/2025 16:50 | 222 | 98.10 |
| 07/25/2025 16:50 | 109 | 98.10 |
| 07/25/2025 16:50 | 30 | 98.10 |
| 07/25/2025 16:50 | 222 | 98.10 |
| 07/25/2025 16:50 | 145 | 98.12 |
| 07/25/2025 16:50 | 340 | 98.10 |
| 07/25/2025 16:50 | 245 | 98.08 |
| 07/25/2025 16:50 | 2 | 98.10 |
| 07/25/2025 16:50 | 102 | 98.08 |
| 07/25/2025 16:50 | 140 | 98.06 |
| 07/25/2025 16:50 | 42 | 98.06 |
| 07/25/2025 16:50 | 109 | 98.06 |
| 07/25/2025 16:50 | 182 | 98.08 |
| 07/25/2025 16:50 | 365 | 98.10 |
| 07/25/2025 16:50 | 85 | 98.12 |
| 07/25/2025 16:50 | 256 | 98.12 |
| 07/25/2025 16:50 | 99 | 98.16 |
| 07/25/2025 16:50 | 24 | 98.16 |
| 07/25/2025 16:50 | 13 | 98.12 |
| 07/25/2025 16:50 | 41 | 98.12 |
| 07/25/2025 16:50 | 535 | 98.12 |
| 07/25/2025 16:50 | 101 | 98.14 |
| 07/25/2025 16:50 | 325 | 98.14 |
| 07/25/2025 16:50 | 151 | 98.14 |
| 07/25/2025 16:50 | 26 | 98.14 |
| 07/25/2025 16:50 | 26 | 98.14 |
| 07/25/2025 16:50 | 170 | 98.12 |
| 07/25/2025 16:49 | 220 | 98.12 |
| 07/25/2025 16:49 | 152 | 98.12 |
| 07/25/2025 16:49 | 46 | 98.16 |
| 07/25/2025 16:49 | 83 | 98.16 |
| 07/25/2025 16:49 | 185 | 98.16 |
| 07/25/2025 16:49 | 35 | 98.16 |
| 07/25/2025 16:49 | 325 | 98.14 |
| 07/25/2025 16:49 | 329 | 98.12 |
| 07/25/2025 16:49 | 274 | 98.12 |
| 07/25/2025 16:49 | 190 | 98.12 |
| 07/25/2025 16:49 | 61 | 98.12 |
| 07/25/2025 16:49 | 73 | 98.12 |
| 07/25/2025 16:49 | 73 | 98.12 |
| 07/25/2025 16:49 | 1904 | 98.12 |
| 07/25/2025 16:49 | 117 | 98.12 |
| 07/25/2025 16:49 | 248 | 98.10 |
| 07/25/2025 16:49 | 121 | 98.10 |
| 07/25/2025 16:49 | 127 | 98.10 |
| 07/25/2025 16:49 | 523 | 98.10 |
| 07/25/2025 16:49 | 349 | 98.10 |
| 07/25/2025 16:49 | 479 | 98.12 |
| 07/25/2025 16:49 | 315 | 98.18 |
| 07/25/2025 16:49 | 107 | 98.14 |
| 07/25/2025 16:49 | 41 | 98.14 |
| 07/25/2025 16:49 | 250 | 98.14 |
| 07/25/2025 16:49 | 152 | 98.14 |
| 07/25/2025 16:49 | 190 | 98.14 |
| 07/25/2025 16:49 | 485 | 98.12 |
| 07/25/2025 16:49 | 275 | 98.16 |
| 07/25/2025 16:49 | 30 | 98.16 |
| 07/25/2025 16:49 | 4 | 98.14 |
| 07/25/2025 16:49 | 103 | 98.12 |
| 07/25/2025 16:49 | 30 | 98.12 |
| 07/25/2025 16:49 | 72 | 98.12 |
| 07/25/2025 16:49 | 478 | 98.10 |
| 07/25/2025 16:49 | 481 | 98.08 |
| 07/25/2025 16:49 | 4138 | 98.06 |
| 07/25/2025 16:49 | 43 | 98.04 |
| 07/25/2025 16:49 | 377 | 98.02 |
| 07/25/2025 16:49 | 231 | 98.02 |
| 07/25/2025 16:49 | 81 | 98.02 |
| 07/25/2025 16:49 | 117 | 98.02 |
| 07/25/2025 16:49 | 81 | 98.02 |
| 07/25/2025 16:49 | 7 | 98.00 |
| 07/25/2025 16:49 | 396 | 98.00 |
| 07/25/2025 16:49 | 240 | 97.98 |
| 07/25/2025 16:49 | 54 | 97.96 |
| 07/25/2025 16:49 | 24 | 97.98 |
| 07/25/2025 16:49 | 152 | 97.96 |
| 07/25/2025 16:49 | 85 | 97.98 |
| 07/25/2025 16:49 | 37 | 98.00 |
| 07/25/2025 16:49 | 127 | 97.98 |
| 07/25/2025 16:49 | 164 | 98.00 |
| 07/25/2025 16:49 | 639 | 98.00 |
| 07/25/2025 16:49 | 271 | 98.04 |
| 07/25/2025 16:49 | 26 | 98.08 |
| 07/25/2025 16:49 | 126 | 98.08 |
| 07/25/2025 16:49 | 519 | 98.12 |
| 07/25/2025 16:49 | 67 | 98.06 |
| 07/25/2025 16:49 | 726 | 98.04 |
| 07/25/2025 16:49 | 195 | 98.06 |
| 07/25/2025 16:49 | 133 | 98.06 |
| 07/25/2025 16:49 | 203 | 98.06 |
| 07/25/2025 16:49 | 68 | 98.02 |
| 07/25/2025 16:49 | 442 | 98.04 |
| 07/25/2025 16:49 | 362 | 98.06 |
| 07/25/2025 16:49 | 7 | 98.06 |
| 07/25/2025 16:49 | 498 | 98.12 |
| 07/25/2025 16:49 | 153 | 98.04 |
| 07/25/2025 16:49 | 1803 | 98.00 |
| 07/25/2025 16:48 | 218 | 97.98 |
| 07/25/2025 16:48 | 121 | 97.96 |
| 07/25/2025 16:48 | 153 | 97.96 |
| 07/25/2025 16:48 | 153 | 97.96 |
| 07/25/2025 16:48 | 507 | 97.96 |
| 07/25/2025 16:48 | 661 | 97.92 |
| 07/25/2025 16:48 | 19 | 97.90 |
| 07/25/2025 16:48 | 81 | 97.90 |
| 07/25/2025 16:48 | 23 | 97.88 |
| 07/25/2025 16:48 | 142 | 97.88 |
| 07/25/2025 16:48 | 143 | 97.86 |
| 07/25/2025 16:48 | 625 | 97.84 |
| 07/25/2025 16:48 | 269 | 97.90 |
| 07/25/2025 16:48 | 531 | 97.88 |
| 07/25/2025 16:48 | 116 | 97.86 |
| 07/25/2025 16:48 | 87 | 97.86 |
| 07/25/2025 16:48 | 11 | 97.88 |
| 07/25/2025 16:47 | 92 | 97.86 |
| 07/25/2025 16:47 | 80 | 97.86 |
| 07/25/2025 16:47 | 73 | 97.86 |
| 07/25/2025 16:47 | 98 | 97.88 |
| 07/25/2025 16:47 | 427 | 97.88 |
| 07/25/2025 16:47 | 38 | 97.88 |
| 07/25/2025 16:47 | 100 | 97.88 |
| 07/25/2025 16:47 | 455 | 97.86 |
| 07/25/2025 16:47 | 124 | 97.86 |
| 07/25/2025 16:47 | 167 | 97.84 |
| 07/25/2025 16:47 | 82 | 97.84 |
| 07/25/2025 16:47 | 169 | 97.82 |
| 07/25/2025 16:47 | 5 | 97.82 |
| 07/25/2025 16:47 | 252 | 97.82 |
| 07/25/2025 16:47 | 5 | 97.80 |
| 07/25/2025 16:47 | 45 | 97.80 |
| 07/25/2025 16:47 | 41 | 97.80 |
| 07/25/2025 16:47 | 421 | 97.76 |
| 07/25/2025 16:47 | 435 | 97.76 |
| 07/25/2025 16:47 | 179 | 97.72 |
| 07/25/2025 16:47 | 18 | 97.74 |
| 07/25/2025 16:47 | 63 | 97.72 |
| 07/25/2025 16:47 | 272 | 97.74 |
| 07/25/2025 16:47 | 86 | 97.74 |
| 07/25/2025 16:47 | 406 | 97.70 |
| 07/25/2025 16:47 | 1221 | 97.72 |
| 07/25/2025 16:46 | 21 | 97.74 |
| 07/25/2025 16:46 | 173 | 97.74 |
| 07/25/2025 16:46 | 290 | 97.76 |
| 07/25/2025 16:46 | 7 | 97.78 |
| 07/25/2025 16:46 | 73 | 97.78 |
| 07/25/2025 16:46 | 73 | 97.78 |
| 07/25/2025 16:46 | 110 | 97.80 |
| 07/25/2025 16:46 | 132 | 97.78 |
| 07/25/2025 16:46 | 73 | 97.78 |
| 07/25/2025 16:46 | 169 | 97.80 |
| 07/25/2025 16:46 | 67 | 97.80 |
| 07/25/2025 16:46 | 443 | 97.78 |
| 07/25/2025 16:46 | 97 | 97.82 |
| 07/25/2025 16:46 | 12 | 97.80 |
| 07/25/2025 16:46 | 203 | 97.80 |
| 07/25/2025 16:46 | 53 | 97.80 |
| 07/25/2025 16:46 | 332 | 97.80 |
| 07/25/2025 16:46 | 404 | 97.80 |
| 07/25/2025 16:46 | 583 | 97.80 |
| 07/25/2025 16:46 | 335 | 97.80 |
| 07/25/2025 16:46 | 113 | 97.78 |
| 07/25/2025 16:46 | 394 | 97.78 |
| 07/25/2025 16:46 | 65 | 97.76 |
| 07/25/2025 16:46 | 200 | 97.76 |
| 07/25/2025 16:46 | 27 | 97.74 |
| 07/25/2025 16:46 | 250 | 97.72 |
| 07/25/2025 16:46 | 178 | 97.74 |
| 07/25/2025 16:46 | 338 | 97.80 |
| 07/25/2025 16:46 | 371 | 97.78 |
| 07/25/2025 16:46 | 63 | 97.76 |
| 07/25/2025 16:46 | 209 | 97.74 |
| 07/25/2025 16:46 | 115 | 97.76 |
| 07/25/2025 16:46 | 199 | 97.80 |
| 07/25/2025 16:46 | 158 | 97.80 |
| 07/25/2025 16:46 | 153 | 97.78 |
| 07/25/2025 16:46 | 753 | 97.74 |
| 07/25/2025 16:46 | 95 | 97.78 |
| 07/25/2025 16:46 | 1236 | 97.80 |
| 07/25/2025 16:46 | 209 | 97.80 |
| 07/25/2025 16:46 | 63 | 97.80 |
| 07/25/2025 16:46 | 232 | 97.80 |
| 07/25/2025 16:46 | 473 | 97.80 |
| 07/25/2025 16:46 | 308 | 97.78 |
| 07/25/2025 16:46 | 424 | 97.76 |
| 07/25/2025 16:46 | 556 | 97.80 |
| 07/25/2025 16:46 | 606 | 97.78 |
| 07/25/2025 16:46 | 40 | 97.78 |
| 07/25/2025 16:46 | 666 | 97.80 |
| 07/25/2025 16:46 | 63 | 97.80 |
| 07/25/2025 16:46 | 9 | 97.80 |
| 07/25/2025 16:46 | 7 | 97.80 |
| 07/25/2025 16:46 | 137 | 97.80 |
| 07/25/2025 16:46 | 137 | 97.80 |
| 07/25/2025 16:46 | 137 | 97.80 |
| 07/25/2025 16:46 | 135 | 97.80 |
| 07/25/2025 16:46 | 45 | 97.80 |
| 07/25/2025 16:46 | 79 | 97.80 |
| 07/25/2025 16:46 | 65 | 97.80 |
| 07/25/2025 16:46 | 36 | 97.80 |
| 07/25/2025 16:46 | 63 | 97.80 |
| 07/25/2025 16:46 | 61 | 97.80 |
| 07/25/2025 16:46 | 20 | 97.80 |
| 07/25/2025 16:46 | 2361 | 97.80 |
| 07/25/2025 16:46 | 166 | 97.80 |
| 07/25/2025 16:46 | 136 | 97.80 |
| 07/25/2025 16:46 | 276 | 97.78 |
| 07/25/2025 16:46 | 169 | 97.78 |
| 07/25/2025 16:46 | 242 | 97.80 |
| 07/25/2025 16:46 | 691 | 97.80 |
| 07/25/2025 16:46 | 434 | 97.78 |
| 07/25/2025 16:46 | 437 | 97.76 |
| 07/25/2025 16:46 | 438 | 97.74 |
| 07/25/2025 16:46 | 384 | 97.72 |
| 07/25/2025 16:46 | 640 | 97.70 |
| 07/25/2025 16:46 | 93 | 97.68 |
| 07/25/2025 16:46 | 38 | 97.66 |
| 07/25/2025 16:46 | 61 | 97.66 |
| 07/25/2025 16:46 | 63 | 97.64 |
| 07/25/2025 16:46 | 63 | 97.60 |
| 07/25/2025 16:46 | 1025 | 97.60 |
| 07/25/2025 16:46 | 120 | 97.64 |
| 07/25/2025 16:46 | 105 | 97.60 |
| 07/25/2025 16:45 | 97 | 97.62 |
| 07/25/2025 16:45 | 1 | 97.60 |
| 07/25/2025 16:45 | 209 | 97.56 |
| 07/25/2025 16:45 | 82 | 97.52 |
| 07/25/2025 16:45 | 174 | 97.50 |
| 07/25/2025 16:44 | 390 | 97.46 |
| 07/25/2025 16:44 | 112 | 97.52 |
| 07/25/2025 16:44 | 450 | 97.50 |
| 07/25/2025 16:44 | 150 | 97.50 |
| 07/25/2025 16:44 | 202 | 97.46 |
| 07/25/2025 16:44 | 162 | 97.44 |
| 07/25/2025 16:44 | 4 | 97.42 |
| 07/25/2025 16:44 | 4 | 97.40 |
| 07/25/2025 16:43 | 168 | 97.40 |
| 07/25/2025 16:43 | 565 | 97.38 |
| 07/25/2025 16:43 | 96 | 97.36 |
| 07/25/2025 16:43 | 494 | 97.38 |
| 07/25/2025 16:43 | 154 | 97.38 |
| 07/25/2025 16:43 | 5 | 97.42 |
| 07/25/2025 16:43 | 169 | 97.42 |
| 07/25/2025 16:43 | 27 | 97.42 |
| 07/25/2025 16:43 | 61 | 97.42 |
| 07/25/2025 16:43 | 347 | 97.44 |
| 07/25/2025 16:43 | 179 | 97.46 |
| 07/25/2025 16:43 | 114 | 97.48 |
| 07/25/2025 16:43 | 60 | 97.48 |
| 07/25/2025 16:43 | 452 | 97.46 |
| 07/25/2025 16:43 | 153 | 97.46 |
| 07/25/2025 16:42 | 248 | 97.40 |
| 07/25/2025 16:42 | 434 | 97.38 |
| 07/25/2025 16:42 | 224 | 97.40 |
| 07/25/2025 16:42 | 13 | 97.42 |
| 07/25/2025 16:42 | 3 | 97.42 |
| 07/25/2025 16:42 | 290 | 97.42 |
| 07/25/2025 16:42 | 94 | 97.44 |
| 07/25/2025 16:42 | 305 | 97.42 |
| 07/25/2025 16:42 | 108 | 97.40 |
| 07/25/2025 16:42 | 207 | 97.36 |
| 07/25/2025 16:42 | 109 | 97.34 |
| 07/25/2025 16:42 | 158 | 97.32 |
| 07/25/2025 16:42 | 240 | 97.30 |
| 07/25/2025 16:41 | 104 | 97.30 |
| 07/25/2025 16:41 | 75 | 97.28 |
| 07/25/2025 16:41 | 89 | 97.24 |
| 07/25/2025 16:41 | 318 | 97.22 |
| 07/25/2025 16:40 | 30 | 97.22 |
| 07/25/2025 16:40 | 341 | 97.22 |
| 07/25/2025 16:40 | 184 | 97.18 |
| 07/25/2025 16:40 | 557 | 97.20 |
| 07/25/2025 16:40 | 5 | 97.20 |
| 07/25/2025 16:40 | 112 | 97.24 |
| 07/25/2025 16:40 | 782 | 97.26 |
| 07/25/2025 16:40 | 91 | 97.28 |
| 07/25/2025 16:40 | 5 | 97.26 |
| 07/25/2025 16:39 | 412 | 97.24 |
| 07/25/2025 16:39 | 243 | 97.24 |
| 07/25/2025 16:38 | 61 | 97.22 |
| 07/25/2025 16:38 | 313 | 97.20 |
| 07/25/2025 16:38 | 205 | 97.22 |
| 07/25/2025 16:37 | 28 | 97.22 |
| 07/25/2025 16:37 | 611 | 97.22 |
| 07/25/2025 16:37 | 55 | 97.24 |
| 07/25/2025 16:37 | 259 | 97.22 |
| 07/25/2025 16:37 | 114 | 97.20 |
| 07/25/2025 16:37 | 504 | 97.22 |
| 07/25/2025 16:37 | 12 | 97.26 |
| 07/25/2025 16:37 | 165 | 97.26 |
| 07/25/2025 16:37 | 89 | 97.24 |
| 07/25/2025 16:37 | 90 | 97.22 |
| 07/25/2025 16:37 | 786 | 97.22 |
| 07/25/2025 16:37 | 100 | 97.20 |
| 07/25/2025 16:36 | 142 | 97.16 |
| 07/25/2025 16:36 | 374 | 97.16 |
| 07/25/2025 16:36 | 84 | 97.18 |
| 07/25/2025 16:36 | 96 | 97.20 |
| 07/25/2025 16:35 | 490 | 97.16 |