Siemens Energy N
ENR
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:58
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
119.80
+1.55 ( +1.31% )
120.05
906
120.15
340
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 100 119.80
12/15/2025 17:35 297 119.80
12/15/2025 17:35 539456 119.80
12/15/2025 17:29 43 120.10
12/15/2025 17:29 21 120.10
12/15/2025 17:29 6 120.10
12/15/2025 17:29 38 120.15
12/15/2025 17:29 180 120.10
12/15/2025 17:29 46 120.10
12/15/2025 17:29 1 120.10
12/15/2025 17:29 6 120.05
12/15/2025 17:29 4 120.05
12/15/2025 17:29 6 120.05
12/15/2025 17:29 1 120.10
12/15/2025 17:29 2 120.10
12/15/2025 17:29 114 120.10
12/15/2025 17:29 6 120.15
12/15/2025 17:29 124 120.10
12/15/2025 17:29 10 120.15
12/15/2025 17:29 133 120.10
12/15/2025 17:29 15 120.05
12/15/2025 17:29 25 120.05
12/15/2025 17:29 26 120.05
12/15/2025 17:29 64 120.05
12/15/2025 17:29 287 120.05
12/15/2025 17:29 626 120.00
12/15/2025 17:28 42 120.00
12/15/2025 17:28 73 119.95
12/15/2025 17:28 77 119.95
12/15/2025 17:28 50 119.95
12/15/2025 17:28 90 119.85
12/15/2025 17:28 28 119.90
12/15/2025 17:28 123 119.90
12/15/2025 17:28 13 119.90
12/15/2025 17:28 490 119.90
12/15/2025 17:28 108 119.90
12/15/2025 17:28 2 119.90
12/15/2025 17:28 156 119.90
12/15/2025 17:28 781 119.90
12/15/2025 17:27 15 119.95
12/15/2025 17:27 242 119.95
12/15/2025 17:27 84 119.95
12/15/2025 17:27 197 119.95
12/15/2025 17:27 105 119.90
12/15/2025 17:27 355 119.90
12/15/2025 17:27 25 119.85
12/15/2025 17:27 100 119.85
12/15/2025 17:27 126 119.85
12/15/2025 17:27 46 119.90
12/15/2025 17:27 236 119.85
12/15/2025 17:27 5 119.85
12/15/2025 17:27 14 119.85
12/15/2025 17:27 23 119.85
12/15/2025 17:27 73 119.85
12/15/2025 17:27 85 119.85
12/15/2025 17:27 75 119.85
12/15/2025 17:27 33 119.85
12/15/2025 17:27 853 119.85
12/15/2025 17:26 5 119.80
12/15/2025 17:26 239 119.80
12/15/2025 17:26 528 119.80
12/15/2025 17:26 243 119.80
12/15/2025 17:26 130 119.85
12/15/2025 17:26 172 119.85
12/15/2025 17:26 100 119.85
12/15/2025 17:26 249 119.85
12/15/2025 17:26 34 119.85
12/15/2025 17:25 287 119.90
12/15/2025 17:25 216 119.85
12/15/2025 17:25 265 119.85
12/15/2025 17:25 3 119.90
12/15/2025 17:25 131 119.90
12/15/2025 17:25 130 119.90
12/15/2025 17:25 36 119.90
12/15/2025 17:25 97 119.90
12/15/2025 17:25 568 119.85
12/15/2025 17:25 310 119.85
12/15/2025 17:25 30 119.85
12/15/2025 17:25 3 119.85
12/15/2025 17:25 75 119.85
12/15/2025 17:25 442 119.75
12/15/2025 17:25 78 119.75
12/15/2025 17:25 12 119.70
12/15/2025 17:25 192 119.70
12/15/2025 17:25 246 119.70
12/15/2025 17:25 1 119.65
12/15/2025 17:23 128 119.65
12/15/2025 17:23 193 119.65
12/15/2025 17:23 18 119.65
12/15/2025 17:23 48 119.65
12/15/2025 17:23 1165 119.65
12/15/2025 17:23 16 119.65
12/15/2025 17:23 57 119.65
12/15/2025 17:23 40 119.65
12/15/2025 17:23 38 119.65
12/15/2025 17:22 53 119.65
12/15/2025 17:22 192 119.65
12/15/2025 17:22 34 119.65
12/15/2025 17:22 259 119.65
12/15/2025 17:22 226 119.65
12/15/2025 17:22 255 119.65
12/15/2025 17:21 38 119.65
12/15/2025 17:21 34 119.65
12/15/2025 17:21 53 119.65
12/15/2025 17:21 892 119.70
12/15/2025 17:21 55 119.65
12/15/2025 17:21 105 119.65
12/15/2025 17:21 41 119.65
12/15/2025 17:21 49 119.65
12/15/2025 17:21 98 119.65
12/15/2025 17:21 316 119.65
12/15/2025 17:21 303 119.65
12/15/2025 17:21 48 119.65
12/15/2025 17:20 145 119.65
12/15/2025 17:20 120 119.65
12/15/2025 17:20 337 119.65
12/15/2025 17:20 612 119.65
12/15/2025 17:20 743 119.70
12/15/2025 17:20 26 119.75
12/15/2025 17:20 34 119.75
12/15/2025 17:20 43 119.75
12/15/2025 17:20 836 119.75
12/15/2025 17:20 737 119.80
12/15/2025 17:20 233 119.85
12/15/2025 17:20 77 119.85
12/15/2025 17:19 66 119.80
12/15/2025 17:19 73 119.75
12/15/2025 17:19 226 119.75
12/15/2025 17:19 204 119.75
12/15/2025 17:18 934 119.75
12/15/2025 17:18 112 119.75
12/15/2025 17:18 327 119.70
12/15/2025 17:18 445 119.65
12/15/2025 17:18 5 119.65
12/15/2025 17:18 172 119.60
12/15/2025 17:18 32 119.65
12/15/2025 17:18 226 119.65
12/15/2025 17:18 15 119.65
12/15/2025 17:18 95 119.65
12/15/2025 17:17 10 119.60
12/15/2025 17:17 60 119.60
12/15/2025 17:17 164 119.60
12/15/2025 17:17 68 119.60
12/15/2025 17:17 6 119.60
12/15/2025 17:17 89 119.60
12/15/2025 17:17 182 119.60
12/15/2025 17:16 134 119.60
12/15/2025 17:16 92 119.60
12/15/2025 17:16 283 119.60
12/15/2025 17:16 157 119.60
12/15/2025 17:16 8 119.55
12/15/2025 17:16 128 119.55
12/15/2025 17:16 98 119.55
12/15/2025 17:16 1593 119.50
12/15/2025 17:16 73 119.50
12/15/2025 17:16 98 119.50
12/15/2025 17:16 57 119.50
12/15/2025 17:16 17 119.45
12/15/2025 17:16 3 119.45
12/15/2025 17:16 296 119.45
12/15/2025 17:16 84 119.45
12/15/2025 17:15 100 119.45
12/15/2025 17:15 156 119.45
12/15/2025 17:15 420 119.40
12/15/2025 17:15 97 119.35
12/15/2025 17:15 226 119.35
12/15/2025 17:15 21 119.35
12/15/2025 17:15 226 119.35
12/15/2025 17:15 33 119.35
12/15/2025 17:15 190 119.35
12/15/2025 17:15 216 119.30
12/15/2025 17:15 10 119.30
12/15/2025 17:15 200 119.25
12/15/2025 17:15 10 119.25
12/15/2025 17:15 455 119.30
12/15/2025 17:14 52 119.35
12/15/2025 17:14 75 119.35
12/15/2025 17:14 294 119.35
12/15/2025 17:14 286 119.35
12/15/2025 17:14 157 119.35
12/15/2025 17:14 440 119.30
12/15/2025 17:14 52 119.30
12/15/2025 17:14 54 119.30
12/15/2025 17:14 96 119.30
12/15/2025 17:14 841 119.30
12/15/2025 17:14 103 119.25
12/15/2025 17:14 10 119.25
12/15/2025 17:14 38 119.25
12/15/2025 17:13 13 119.25
12/15/2025 17:13 208 119.30
12/15/2025 17:13 1964 119.35
12/15/2025 17:13 26 119.35
12/15/2025 17:13 23 119.35
12/15/2025 17:13 275 119.35
12/15/2025 17:13 243 119.35
12/15/2025 17:13 35 119.35
12/15/2025 17:13 318 119.35
12/15/2025 17:13 456 119.40
12/15/2025 17:13 235 119.40
12/15/2025 17:13 309 119.40
12/15/2025 17:12 1 119.45
12/15/2025 17:12 112 119.45
12/15/2025 17:12 198 119.40
12/15/2025 17:12 15 119.40
12/15/2025 17:12 188 119.45
12/15/2025 17:12 58 119.40
12/15/2025 17:12 27 119.40
12/15/2025 17:12 100 119.40
12/15/2025 17:11 367 119.35
12/15/2025 17:11 49 119.40
12/15/2025 17:11 169 119.35
12/15/2025 17:10 220 119.30
12/15/2025 17:10 226 119.35
12/15/2025 17:10 306 119.35
12/15/2025 17:10 90 119.35
12/15/2025 17:10 54 119.30
12/15/2025 17:10 209 119.30
12/15/2025 17:09 15 119.25
12/15/2025 17:09 53 119.25
12/15/2025 17:09 261 119.25
12/15/2025 17:09 220 119.20
12/15/2025 17:09 257 119.20
12/15/2025 17:09 599 119.20
12/15/2025 17:09 54 119.15
12/15/2025 17:09 2843 119.20
12/15/2025 17:09 84 119.20
12/15/2025 17:09 106 119.20
12/15/2025 17:09 1793 119.20
12/15/2025 17:09 411 119.20
12/15/2025 17:09 511 119.20
12/15/2025 17:09 226 119.20
12/15/2025 17:09 2588 119.20
12/15/2025 17:09 237 119.15
12/15/2025 17:09 383 119.20
12/15/2025 17:07 226 119.25
12/15/2025 17:07 35 119.25
12/15/2025 17:07 1 119.25
12/15/2025 17:07 45 119.25
12/15/2025 17:07 9 119.20
12/15/2025 17:07 247 119.20
12/15/2025 17:07 107 119.20
12/15/2025 17:07 217 119.20
12/15/2025 17:07 427 119.20
12/15/2025 17:07 623 119.20
12/15/2025 17:07 222 119.25
12/15/2025 17:07 103 119.25
12/15/2025 17:07 1 119.20
12/15/2025 17:06 55 119.15
12/15/2025 17:06 23 119.10
12/15/2025 17:05 100 119.10
12/15/2025 17:05 246 119.15
12/15/2025 17:05 106 119.20
12/15/2025 17:05 213 119.20
12/15/2025 17:05 152 119.20
12/15/2025 17:05 1 119.25
12/15/2025 17:05 91 119.25
12/15/2025 17:05 54 119.15
12/15/2025 17:04 3 119.05
12/15/2025 17:04 663 119.10
12/15/2025 17:04 5 119.05
12/15/2025 17:04 125 119.05
12/15/2025 17:04 80 119.05
12/15/2025 17:04 28 119.05
12/15/2025 17:04 100 119.05
12/15/2025 17:04 286 119.05
12/15/2025 17:03 63 119.10
12/15/2025 17:03 84 119.10
12/15/2025 17:03 99 119.10
12/15/2025 17:03 394 119.15
12/15/2025 17:03 84 119.15
12/15/2025 17:03 117 119.175
12/15/2025 17:02 116 119.15
12/15/2025 17:02 192 119.15
12/15/2025 17:02 43 119.15
12/15/2025 17:02 198 119.15
12/15/2025 17:02 57 119.10
12/15/2025 17:02 76 119.10
12/15/2025 17:02 111 119.10
12/15/2025 17:02 45 119.15
12/15/2025 17:02 28 119.15
12/15/2025 17:02 1039 119.15
12/15/2025 17:02 360 119.15
12/15/2025 17:02 238 119.15
12/15/2025 17:01 3 119.10
12/15/2025 17:01 417 119.10
12/15/2025 17:01 226 119.15
12/15/2025 17:01 84 119.15
12/15/2025 17:01 225 119.20
12/15/2025 17:01 467 119.20
12/15/2025 17:01 225 119.15
12/15/2025 17:01 83 119.15
12/15/2025 17:00 62 119.10
12/15/2025 17:00 606 119.05
12/15/2025 17:00 43 119.05
12/15/2025 17:00 56 119.05
12/15/2025 17:00 42 119.05
12/15/2025 17:00 26 119.05
12/15/2025 16:59 139 119.10
12/15/2025 16:59 257 119.15
12/15/2025 16:59 82 119.15
12/15/2025 16:59 101 119.15
12/15/2025 16:59 322 119.10
12/15/2025 16:59 357 119.10
12/15/2025 16:59 984 119.05
12/15/2025 16:59 149 119.00
12/15/2025 16:59 139 119.00
12/15/2025 16:58 6 119.05
12/15/2025 16:58 89 119.05
12/15/2025 16:58 530 119.05
12/15/2025 16:58 208 119.05
12/15/2025 16:58 17 119.10
12/15/2025 16:58 200 119.10
12/15/2025 16:58 3164 119.00
12/15/2025 16:58 281 119.00
12/15/2025 16:58 226 119.00
12/15/2025 16:58 830 119.00
12/15/2025 16:58 316 119.05
12/15/2025 16:58 321 119.00
12/15/2025 16:58 499 119.00
12/15/2025 16:58 394 119.05
12/15/2025 16:58 102 119.05
12/15/2025 16:58 554 119.00
12/15/2025 16:58 394 119.05
12/15/2025 16:58 70 119.05
12/15/2025 16:58 659 119.00
12/15/2025 16:58 597 119.05
12/15/2025 16:58 93 119.05
12/15/2025 16:58 226 119.10
12/15/2025 16:58 262 119.00
12/15/2025 16:58 773 119.05
12/15/2025 16:58 386 119.10
12/15/2025 16:58 226 119.15
12/15/2025 16:58 180 119.15
12/15/2025 16:58 226 119.15
12/15/2025 16:58 187 119.15
12/15/2025 16:58 39 119.15
12/15/2025 16:58 187 119.15
12/15/2025 16:58 559 119.15
12/15/2025 16:58 226 119.10
12/15/2025 16:58 100 119.15
12/15/2025 16:58 1021 119.00
12/15/2025 16:58 1103 119.05
12/15/2025 16:58 1565 119.10
12/15/2025 16:58 1099 119.15
12/15/2025 16:58 763 119.20
12/15/2025 16:58 59 119.25
12/15/2025 16:58 139 119.25
12/15/2025 16:58 208 119.25
12/15/2025 16:58 139 119.225
12/15/2025 16:58 289 119.20
12/15/2025 16:58 91 119.15
12/15/2025 16:58 65 119.10
12/15/2025 16:58 390 119.10
12/15/2025 16:58 157 119.10
12/15/2025 16:58 28 119.05
12/15/2025 16:58 244 119.05
12/15/2025 16:58 35 119.05
12/15/2025 16:58 1353 119.00
12/15/2025 16:58 1498 119.00
12/15/2025 16:58 198 119.00
12/15/2025 16:58 157 119.00
12/15/2025 16:58 427 119.00
12/15/2025 16:58 380 119.05
12/15/2025 16:58 226 119.05
12/15/2025 16:58 1368 119.00
12/15/2025 16:58 744 119.05
12/15/2025 16:58 695 119.10
12/15/2025 16:57 75 119.15
12/15/2025 16:57 129 119.15
12/15/2025 16:57 380 119.15
12/15/2025 16:57 38 119.20
12/15/2025 16:57 158 119.20
12/15/2025 16:57 96 119.20
12/15/2025 16:57 200 119.20
12/15/2025 16:57 266 119.15
12/15/2025 16:57 44 119.10
12/15/2025 16:57 44 119.10
12/15/2025 16:57 346 119.10
12/15/2025 16:57 171 119.10
12/15/2025 16:57 157 119.10
12/15/2025 16:56 1 119.05
12/15/2025 16:56 75 119.05
12/15/2025 16:56 251 119.05
12/15/2025 16:56 357 119.05
12/15/2025 16:56 236 118.95
12/15/2025 16:56 284 119.00
12/15/2025 16:55 47 119.05
12/15/2025 16:55 47 119.05
12/15/2025 16:55 30 119.05
12/15/2025 16:55 17 119.05
12/15/2025 16:55 47 119.05
12/15/2025 16:55 48 119.05
12/15/2025 16:55 89 119.05
12/15/2025 16:55 260 119.05
12/15/2025 16:55 75 119.05
12/15/2025 16:54 8 119.00
12/15/2025 16:54 9 119.00
12/15/2025 16:54 125 119.00
12/15/2025 16:54 130 119.05
12/15/2025 16:54 278 119.10
12/15/2025 16:54 45 119.10
12/15/2025 16:54 45 119.10
12/15/2025 16:54 468 119.05
12/15/2025 16:53 9 119.00
12/15/2025 16:53 89 119.00
12/15/2025 16:53 203 118.95
12/15/2025 16:53 703 119.00
12/15/2025 16:53 164 119.00
12/15/2025 16:53 148 118.95
12/15/2025 16:53 1 118.95
12/15/2025 16:53 168 118.95
12/15/2025 16:53 98 118.95
12/15/2025 16:53 227 119.00
12/15/2025 16:53 226 119.05
12/15/2025 16:53 178 119.10
12/15/2025 16:53 226 119.05
12/15/2025 16:53 226 119.05
12/15/2025 16:53 174 119.05
12/15/2025 16:53 183 119.05
12/15/2025 16:53 43 119.05
12/15/2025 16:53 176 119.05
12/15/2025 16:53 96 119.10
12/15/2025 16:53 126 119.10
12/15/2025 16:53 2465 119.00
12/15/2025 16:53 1211 119.05
12/15/2025 16:53 508 119.10
12/15/2025 16:53 335 119.15
12/15/2025 16:52 3 119.20
12/15/2025 16:52 215 119.20
12/15/2025 16:52 13 119.20
12/15/2025 16:52 200 119.30
12/15/2025 16:52 70 119.30
12/15/2025 16:52 465 119.25
12/15/2025 16:52 396 119.30
12/15/2025 16:52 1321 119.35
12/15/2025 16:50 5 119.40
12/15/2025 16:50 5 119.40
12/15/2025 16:50 1 119.40
12/15/2025 16:50 75 119.40
12/15/2025 16:50 492 119.40
12/15/2025 16:50 37 119.40
12/15/2025 16:49 130 119.35
12/15/2025 16:49 20 119.35
12/15/2025 16:49 80 119.35
12/15/2025 16:49 234 119.30
12/15/2025 16:49 170 119.25
12/15/2025 16:49 527 119.30
12/15/2025 16:49 84 119.30
12/15/2025 16:49 30 119.35
12/15/2025 16:48 28 119.35
12/15/2025 16:48 253 119.35
12/15/2025 16:48 3 119.35
12/15/2025 16:48 13 119.35
12/15/2025 16:48 23 119.35
12/15/2025 16:48 23 119.325
12/15/2025 16:48 226 119.35
12/15/2025 16:48 226 119.35
12/15/2025 16:48 50 119.35
12/15/2025 16:48 104 119.35
12/15/2025 16:47 4 119.35
12/15/2025 16:47 40 119.35
12/15/2025 16:47 55 119.40
12/15/2025 16:47 70 119.45
12/15/2025 16:47 226 119.40
12/15/2025 16:47 150 119.40
12/15/2025 16:47 93 119.40
12/15/2025 16:47 36 119.40
12/15/2025 16:47 93 119.40
12/15/2025 16:47 401 119.45
12/15/2025 16:47 799 119.45
12/15/2025 16:47 226 119.40
12/15/2025 16:47 215 119.40
12/15/2025 16:47 156 119.45
12/15/2025 16:47 41 119.50
12/15/2025 16:47 84 119.50
12/15/2025 16:47 162 119.50
12/15/2025 16:46 113 119.45
12/15/2025 16:46 171 119.50
12/15/2025 16:46 53 119.55
12/15/2025 16:46 125 119.50
12/15/2025 16:46 70 119.50
12/15/2025 16:46 9 119.50
12/15/2025 16:46 4 119.50
12/15/2025 16:46 96 119.50
12/15/2025 16:45 1 119.45
12/15/2025 16:45 10 119.50
12/15/2025 16:45 195 119.45
12/15/2025 16:45 61 119.45
12/15/2025 16:45 37 119.45
12/15/2025 16:45 58 119.45
12/15/2025 16:45 670 119.40
12/15/2025 16:45 226 119.35
12/15/2025 16:44 28 119.35
12/15/2025 16:44 433 119.35
12/15/2025 16:44 135 119.25
12/15/2025 16:44 10 119.30
12/15/2025 16:44 200 119.25
12/15/2025 16:44 200 119.25
12/15/2025 16:44 140 119.25
12/15/2025 16:44 571 119.25
12/15/2025 16:44 40 119.20
12/15/2025 16:44 24 119.20
12/15/2025 16:44 242 119.20
12/15/2025 16:44 357 119.20
12/15/2025 16:44 98 119.20
12/15/2025 16:43 68 119.15
12/15/2025 16:43 444 119.15
12/15/2025 16:43 36 119.05
12/15/2025 16:43 79 119.10
12/15/2025 16:43 74 119.10
12/15/2025 16:42 13 119.10
12/15/2025 16:42 168 119.05
12/15/2025 16:41 23 119.15
12/15/2025 16:41 81 119.10
12/15/2025 16:41 100 119.10
12/15/2025 16:41 75 119.10
12/15/2025 16:41 255 119.10
12/15/2025 16:41 23 119.05
12/15/2025 16:41 5 119.05
12/15/2025 16:41 93 119.05
12/15/2025 16:41 828 119.05
12/15/2025 16:41 32 119.05
12/15/2025 16:41 110 119.05
12/15/2025 16:40 889 119.05
12/15/2025 16:40 200 119.05
12/15/2025 16:40 191 119.10
12/15/2025 16:39 56 119.20
12/15/2025 16:39 2 119.15
12/15/2025 16:39 372 119.15
12/15/2025 16:39 2645 119.20
12/15/2025 16:39 411 119.25
12/15/2025 16:39 42 119.25
12/15/2025 16:39 108 119.30
12/15/2025 16:39 730 119.25
12/15/2025 16:38 60 119.20
12/15/2025 16:38 68 119.20
12/15/2025 16:38 100 119.20
12/15/2025 16:37 28 119.20
12/15/2025 16:37 572 119.15
12/15/2025 16:37 163 119.20
12/15/2025 16:37 75 119.20
12/15/2025 16:37 84 119.15
12/15/2025 16:37 494 119.20
12/15/2025 16:37 81 119.20
12/15/2025 16:37 448 119.25
12/15/2025 16:37 505 119.25
12/15/2025 16:37 505 119.25
12/15/2025 16:37 157 119.25
12/15/2025 16:37 493 119.25
12/15/2025 16:37 1124 119.25
12/15/2025 16:37 794 119.25
12/15/2025 16:37 493 119.25
12/15/2025 16:37 517 119.25
12/15/2025 16:37 127 119.30
12/15/2025 16:36 75 119.35
12/15/2025 16:36 95 119.30
12/15/2025 16:36 343 119.30
12/15/2025 16:36 4 119.35
12/15/2025 16:36 4 119.35
12/15/2025 16:36 442 119.35
12/15/2025 16:36 119 119.35
12/15/2025 16:36 49 119.35
12/15/2025 16:36 780 119.40
12/15/2025 16:36 77 119.30
12/15/2025 16:36 100 119.30
12/15/2025 16:35 51 119.25
12/15/2025 16:35 121 119.25