Large gap with delayed quotes
|
Last quote
05/11/2026
-
16:15:58
|
Bid
05/11/2026 -
16:16:01
|
Bid Volume |
Ask
05/11/2026 -
16:16:01
|
Ask Volume |
|---|---|---|---|---|
|
173.88
-4.26
(
-2.39% )
|
173.84
|
314 |
173.90
|
327 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 16:15 | 5 | 173.84 |
| 05/11/2026 16:15 | 22 | 173.84 |
| 05/11/2026 16:15 | 29 | 173.82 |
| 05/11/2026 16:15 | 138 | 173.82 |
| 05/11/2026 16:15 | 4 | 173.80 |
| 05/11/2026 16:15 | 134 | 173.80 |
| 05/11/2026 16:15 | 15 | 173.80 |
| 05/11/2026 16:15 | 193 | 173.78 |
| 05/11/2026 16:15 | 1 | 173.78 |
| 05/11/2026 16:15 | 33 | 173.76 |
| 05/11/2026 16:15 | 100 | 173.76 |
| 05/11/2026 16:15 | 24 | 173.74 |
| 05/11/2026 16:15 | 25 | 173.74 |
| 05/11/2026 16:15 | 19 | 173.78 |
| 05/11/2026 16:15 | 1 | 173.78 |
| 05/11/2026 16:15 | 20 | 173.78 |
| 05/11/2026 16:15 | 4 | 173.78 |
| 05/11/2026 16:15 | 8 | 173.78 |
| 05/11/2026 16:15 | 5 | 173.78 |
| 05/11/2026 16:15 | 20 | 173.76 |
| 05/11/2026 16:15 | 4 | 173.78 |
| 05/11/2026 16:15 | 47 | 173.78 |
| 05/11/2026 16:15 | 144 | 173.80 |
| 05/11/2026 16:15 | 31 | 173.88 |
| 05/11/2026 16:15 | 53 | 173.88 |
| 05/11/2026 16:15 | 7 | 173.88 |
| 05/11/2026 16:15 | 4 | 173.88 |
| 05/11/2026 16:15 | 20 | 173.88 |
| 05/11/2026 16:15 | 4 | 173.88 |
| 05/11/2026 16:15 | 6 | 173.88 |
| 05/11/2026 16:15 | 12 | 173.90 |
| 05/11/2026 16:15 | 13 | 173.90 |
| 05/11/2026 16:15 | 37 | 173.92 |
| 05/11/2026 16:15 | 41 | 173.94 |
| 05/11/2026 16:15 | 48 | 173.98 |
| 05/11/2026 16:15 | 32 | 174.00 |
| 05/11/2026 16:15 | 60 | 174.02 |
| 05/11/2026 16:15 | 107 | 174.04 |
| 05/11/2026 16:15 | 28 | 174.04 |
| 05/11/2026 16:15 | 33 | 174.04 |
| 05/11/2026 16:15 | 54 | 174.04 |
| 05/11/2026 16:15 | 129 | 174.04 |
| 05/11/2026 16:15 | 25 | 174.04 |
| 05/11/2026 16:15 | 11 | 174.04 |
| 05/11/2026 16:15 | 25 | 174.04 |
| 05/11/2026 16:15 | 20 | 174.04 |
| 05/11/2026 16:15 | 39 | 174.04 |
| 05/11/2026 16:15 | 81 | 174.04 |
| 05/11/2026 16:15 | 15 | 174.04 |
| 05/11/2026 16:15 | 19 | 174.04 |
| 05/11/2026 16:15 | 39 | 174.04 |
| 05/11/2026 16:15 | 35 | 174.04 |
| 05/11/2026 16:15 | 10 | 174.04 |
| 05/11/2026 16:15 | 4 | 174.04 |
| 05/11/2026 16:15 | 35 | 174.04 |
| 05/11/2026 16:15 | 10 | 174.04 |
| 05/11/2026 16:15 | 56 | 174.04 |
| 05/11/2026 16:15 | 10 | 174.04 |
| 05/11/2026 16:15 | 35 | 174.04 |
| 05/11/2026 16:15 | 14 | 174.02 |
| 05/11/2026 16:15 | 10 | 174.02 |
| 05/11/2026 16:15 | 10 | 174.00 |
| 05/11/2026 16:15 | 72 | 174.02 |
| 05/11/2026 16:15 | 99 | 174.02 |
| 05/11/2026 16:15 | 17 | 173.98 |
| 05/11/2026 16:15 | 4 | 173.98 |
| 05/11/2026 16:15 | 6 | 173.98 |
| 05/11/2026 16:15 | 12 | 173.98 |
| 05/11/2026 16:15 | 27 | 174.00 |
| 05/11/2026 16:15 | 10 | 174.00 |
| 05/11/2026 16:15 | 10 | 174.00 |
| 05/11/2026 16:15 | 73 | 174.02 |
| 05/11/2026 16:15 | 54 | 174.04 |
| 05/11/2026 16:15 | 35 | 174.04 |
| 05/11/2026 16:15 | 15 | 174.04 |
| 05/11/2026 16:15 | 2 | 174.02 |
| 05/11/2026 16:15 | 3 | 174.00 |
| 05/11/2026 16:15 | 202 | 173.96 |
| 05/11/2026 16:15 | 119 | 173.90 |
| 05/11/2026 16:15 | 66 | 173.88 |
| 05/11/2026 16:15 | 7 | 173.86 |
| 05/11/2026 16:15 | 134 | 173.84 |
| 05/11/2026 16:15 | 36 | 173.84 |
| 05/11/2026 16:14 | 9 | 173.86 |
| 05/11/2026 16:14 | 32 | 173.86 |
| 05/11/2026 16:14 | 3 | 173.88 |
| 05/11/2026 16:14 | 6 | 173.88 |
| 05/11/2026 16:14 | 31 | 173.84 |
| 05/11/2026 16:14 | 124 | 173.84 |
| 05/11/2026 16:14 | 31 | 173.82 |
| 05/11/2026 16:14 | 65 | 173.77 |
| 05/11/2026 16:14 | 102 | 173.78 |
| 05/11/2026 16:14 | 40 | 173.78 |
| 05/11/2026 16:14 | 70 | 173.76 |
| 05/11/2026 16:14 | 11 | 173.78 |
| 05/11/2026 16:14 | 3 | 173.78 |
| 05/11/2026 16:14 | 15 | 173.78 |
| 05/11/2026 16:14 | 3 | 173.82 |
| 05/11/2026 16:14 | 35 | 173.82 |
| 05/11/2026 16:14 | 70 | 173.82 |
| 05/11/2026 16:14 | 120 | 173.84 |
| 05/11/2026 16:14 | 170 | 173.86 |
| 05/11/2026 16:14 | 150 | 173.88 |
| 05/11/2026 16:14 | 103 | 173.86 |
| 05/11/2026 16:14 | 1 | 173.86 |
| 05/11/2026 16:14 | 5 | 173.84 |
| 05/11/2026 16:14 | 35 | 173.84 |
| 05/11/2026 16:14 | 70 | 173.84 |
| 05/11/2026 16:14 | 16 | 173.84 |
| 05/11/2026 16:14 | 7 | 173.84 |
| 05/11/2026 16:14 | 4 | 173.84 |
| 05/11/2026 16:14 | 4 | 173.84 |
| 05/11/2026 16:14 | 4 | 173.80 |
| 05/11/2026 16:14 | 123 | 173.82 |
| 05/11/2026 16:14 | 139 | 173.80 |
| 05/11/2026 16:14 | 119 | 173.76 |
| 05/11/2026 16:14 | 35 | 173.72 |
| 05/11/2026 16:14 | 7 | 173.72 |
| 05/11/2026 16:14 | 75 | 173.72 |
| 05/11/2026 16:14 | 4 | 173.70 |
| 05/11/2026 16:14 | 30 | 173.70 |
| 05/11/2026 16:14 | 31 | 173.70 |
| 05/11/2026 16:14 | 10 | 173.70 |
| 05/11/2026 16:14 | 35 | 173.70 |
| 05/11/2026 16:14 | 45 | 173.69 |
| 05/11/2026 16:14 | 7 | 173.69 |
| 05/11/2026 16:14 | 7 | 173.70 |
| 05/11/2026 16:14 | 4 | 173.64 |
| 05/11/2026 16:14 | 73 | 173.64 |
| 05/11/2026 16:14 | 5 | 173.66 |
| 05/11/2026 16:14 | 35 | 173.66 |
| 05/11/2026 16:14 | 85 | 173.66 |
| 05/11/2026 16:14 | 1 | 173.68 |
| 05/11/2026 16:14 | 5 | 173.68 |
| 05/11/2026 16:14 | 4 | 173.70 |
| 05/11/2026 16:14 | 20 | 173.70 |
| 05/11/2026 16:14 | 15 | 173.72 |
| 05/11/2026 16:13 | 10 | 173.74 |
| 05/11/2026 16:13 | 132 | 173.74 |
| 05/11/2026 16:13 | 29 | 173.70 |
| 05/11/2026 16:13 | 181 | 173.72 |
| 05/11/2026 16:13 | 225 | 173.68 |
| 05/11/2026 16:13 | 237 | 173.70 |
| 05/11/2026 16:13 | 122 | 173.70 |
| 05/11/2026 16:13 | 66 | 173.68 |
| 05/11/2026 16:13 | 2 | 173.68 |
| 05/11/2026 16:13 | 5 | 173.70 |
| 05/11/2026 16:13 | 54 | 173.72 |
| 05/11/2026 16:13 | 44 | 173.70 |
| 05/11/2026 16:13 | 34 | 173.68 |
| 05/11/2026 16:13 | 18 | 173.64 |
| 05/11/2026 16:13 | 73 | 173.62 |
| 05/11/2026 16:13 | 155 | 173.64 |
| 05/11/2026 16:13 | 24 | 173.66 |
| 05/11/2026 16:13 | 100 | 173.68 |
| 05/11/2026 16:13 | 3 | 173.66 |
| 05/11/2026 16:13 | 39 | 173.66 |
| 05/11/2026 16:13 | 152 | 173.62 |
| 05/11/2026 16:13 | 4 | 173.62 |
| 05/11/2026 16:13 | 18 | 173.62 |
| 05/11/2026 16:13 | 5 | 173.62 |
| 05/11/2026 16:13 | 17 | 173.62 |
| 05/11/2026 16:13 | 241 | 173.58 |
| 05/11/2026 16:13 | 102 | 173.56 |
| 05/11/2026 16:13 | 70 | 173.60 |
| 05/11/2026 16:13 | 314 | 173.60 |
| 05/11/2026 16:13 | 88 | 173.58 |
| 05/11/2026 16:13 | 2 | 173.56 |
| 05/11/2026 16:13 | 35 | 173.56 |
| 05/11/2026 16:13 | 55 | 173.56 |
| 05/11/2026 16:13 | 32 | 173.60 |
| 05/11/2026 16:13 | 3 | 173.62 |
| 05/11/2026 16:13 | 43 | 173.60 |
| 05/11/2026 16:13 | 57 | 173.60 |
| 05/11/2026 16:13 | 210 | 173.60 |
| 05/11/2026 16:13 | 93 | 173.62 |
| 05/11/2026 16:13 | 86 | 173.62 |
| 05/11/2026 16:13 | 94 | 173.64 |
| 05/11/2026 16:13 | 7 | 173.66 |
| 05/11/2026 16:13 | 122 | 173.66 |
| 05/11/2026 16:13 | 122 | 173.66 |
| 05/11/2026 16:13 | 139 | 173.62 |
| 05/11/2026 16:13 | 8 | 173.66 |
| 05/11/2026 16:13 | 86 | 173.68 |
| 05/11/2026 16:13 | 61 | 173.66 |
| 05/11/2026 16:13 | 57 | 173.62 |
| 05/11/2026 16:13 | 98 | 173.60 |
| 05/11/2026 16:13 | 1 | 173.60 |
| 05/11/2026 16:13 | 87 | 173.60 |
| 05/11/2026 16:13 | 44 | 173.56 |
| 05/11/2026 16:13 | 62 | 173.56 |
| 05/11/2026 16:13 | 7 | 173.56 |
| 05/11/2026 16:13 | 123 | 173.56 |
| 05/11/2026 16:13 | 98 | 173.54 |
| 05/11/2026 16:13 | 2 | 173.54 |
| 05/11/2026 16:13 | 35 | 173.54 |
| 05/11/2026 16:13 | 60 | 173.54 |
| 05/11/2026 16:13 | 1210 | 173.60 |
| 05/11/2026 16:13 | 178 | 173.60 |
| 05/11/2026 16:13 | 112 | 173.58 |
| 05/11/2026 16:13 | 128 | 173.56 |
| 05/11/2026 16:13 | 92 | 173.54 |
| 05/11/2026 16:13 | 85 | 173.54 |
| 05/11/2026 16:13 | 259 | 173.56 |
| 05/11/2026 16:13 | 61 | 173.52 |
| 05/11/2026 16:13 | 1134 | 173.40 |
| 05/11/2026 16:13 | 267 | 173.40 |
| 05/11/2026 16:13 | 301 | 173.42 |
| 05/11/2026 16:13 | 217 | 173.44 |
| 05/11/2026 16:13 | 273 | 173.46 |
| 05/11/2026 16:13 | 168 | 173.48 |
| 05/11/2026 16:13 | 140 | 173.50 |
| 05/11/2026 16:13 | 63 | 173.50 |
| 05/11/2026 16:13 | 35 | 173.50 |
| 05/11/2026 16:13 | 5 | 173.50 |
| 05/11/2026 16:13 | 15 | 173.50 |
| 05/11/2026 16:13 | 9 | 173.50 |
| 05/11/2026 16:12 | 8 | 173.47 |
| 05/11/2026 16:12 | 2 | 173.42 |
| 05/11/2026 16:12 | 5 | 173.46 |
| 05/11/2026 16:12 | 2 | 173.46 |
| 05/11/2026 16:12 | 19 | 173.46 |
| 05/11/2026 16:12 | 7 | 173.46 |
| 05/11/2026 16:12 | 119 | 173.48 |
| 05/11/2026 16:12 | 149 | 173.50 |
| 05/11/2026 16:12 | 96 | 173.52 |
| 05/11/2026 16:12 | 105 | 173.50 |
| 05/11/2026 16:12 | 6 | 173.46 |
| 05/11/2026 16:12 | 164 | 173.44 |
| 05/11/2026 16:12 | 35 | 173.48 |
| 05/11/2026 16:12 | 50 | 173.48 |
| 05/11/2026 16:12 | 29 | 173.46 |
| 05/11/2026 16:12 | 117 | 173.46 |
| 05/11/2026 16:12 | 5 | 173.41 |
| 05/11/2026 16:12 | 116 | 173.40 |
| 05/11/2026 16:12 | 10 | 173.42 |
| 05/11/2026 16:12 | 6 | 173.42 |
| 05/11/2026 16:12 | 88 | 173.42 |
| 05/11/2026 16:12 | 69 | 173.42 |
| 05/11/2026 16:12 | 121 | 173.44 |
| 05/11/2026 16:12 | 89 | 173.48 |
| 05/11/2026 16:12 | 1 | 173.46 |
| 05/11/2026 16:12 | 94 | 173.44 |
| 05/11/2026 16:12 | 17 | 173.48 |
| 05/11/2026 16:12 | 47 | 173.48 |
| 05/11/2026 16:12 | 90 | 173.48 |
| 05/11/2026 16:12 | 90 | 173.46 |
| 05/11/2026 16:12 | 30 | 173.46 |
| 05/11/2026 16:12 | 4 | 173.42 |
| 05/11/2026 16:12 | 35 | 173.42 |
| 05/11/2026 16:12 | 60 | 173.42 |
| 05/11/2026 16:12 | 109 | 173.44 |
| 05/11/2026 16:12 | 20 | 173.48 |
| 05/11/2026 16:12 | 21 | 173.48 |
| 05/11/2026 16:12 | 47 | 173.46 |
| 05/11/2026 16:12 | 61 | 173.44 |
| 05/11/2026 16:12 | 6 | 173.44 |
| 05/11/2026 16:12 | 35 | 173.44 |
| 05/11/2026 16:12 | 5 | 173.45 |
| 05/11/2026 16:12 | 30 | 173.46 |
| 05/11/2026 16:12 | 35 | 173.46 |
| 05/11/2026 16:11 | 135 | 173.46 |
| 05/11/2026 16:11 | 82 | 173.44 |
| 05/11/2026 16:11 | 151 | 173.44 |
| 05/11/2026 16:11 | 93 | 173.44 |
| 05/11/2026 16:11 | 47 | 173.44 |
| 05/11/2026 16:11 | 35 | 173.44 |
| 05/11/2026 16:11 | 4 | 173.38 |
| 05/11/2026 16:11 | 123 | 173.38 |
| 05/11/2026 16:11 | 10 | 173.38 |
| 05/11/2026 16:11 | 25 | 173.34 |
| 05/11/2026 16:11 | 29 | 173.32 |
| 05/11/2026 16:11 | 50 | 173.32 |
| 05/11/2026 16:11 | 9 | 173.28 |
| 05/11/2026 16:11 | 35 | 173.28 |
| 05/11/2026 16:11 | 125 | 173.28 |
| 05/11/2026 16:11 | 29 | 173.26 |
| 05/11/2026 16:11 | 10 | 173.26 |
| 05/11/2026 16:11 | 245 | 173.24 |
| 05/11/2026 16:11 | 98 | 173.22 |
| 05/11/2026 16:11 | 92 | 173.20 |
| 05/11/2026 16:11 | 8 | 173.18 |
| 05/11/2026 16:11 | 15 | 173.18 |
| 05/11/2026 16:11 | 43 | 173.18 |
| 05/11/2026 16:11 | 5 | 173.20 |
| 05/11/2026 16:11 | 14 | 173.22 |
| 05/11/2026 16:11 | 81 | 173.22 |
| 05/11/2026 16:11 | 4 | 173.22 |
| 05/11/2026 16:11 | 18 | 173.22 |
| 05/11/2026 16:11 | 98 | 173.24 |
| 05/11/2026 16:11 | 7 | 173.24 |
| 05/11/2026 16:11 | 59 | 173.26 |
| 05/11/2026 16:11 | 133 | 173.30 |
| 05/11/2026 16:11 | 123 | 173.30 |
| 05/11/2026 16:11 | 7 | 173.28 |
| 05/11/2026 16:11 | 77 | 173.28 |
| 05/11/2026 16:11 | 15 | 173.24 |
| 05/11/2026 16:11 | 87 | 173.26 |
| 05/11/2026 16:11 | 7 | 173.26 |
| 05/11/2026 16:11 | 10 | 173.26 |
| 05/11/2026 16:11 | 3 | 173.28 |
| 05/11/2026 16:11 | 4 | 173.28 |
| 05/11/2026 16:11 | 2 | 173.26 |
| 05/11/2026 16:11 | 90 | 173.24 |
| 05/11/2026 16:11 | 91 | 173.26 |
| 05/11/2026 16:11 | 65 | 173.24 |
| 05/11/2026 16:11 | 80 | 173.28 |
| 05/11/2026 16:11 | 100 | 173.26 |
| 05/11/2026 16:11 | 264 | 173.28 |
| 05/11/2026 16:11 | 36 | 173.28 |
| 05/11/2026 16:11 | 3 | 173.28 |
| 05/11/2026 16:11 | 87 | 173.30 |
| 05/11/2026 16:11 | 78 | 173.38 |
| 05/11/2026 16:11 | 12 | 173.40 |
| 05/11/2026 16:11 | 37 | 173.42 |
| 05/11/2026 16:11 | 12 | 173.42 |
| 05/11/2026 16:11 | 12 | 173.44 |
| 05/11/2026 16:11 | 2 | 173.44 |
| 05/11/2026 16:11 | 35 | 173.44 |
| 05/11/2026 16:11 | 69 | 173.46 |
| 05/11/2026 16:11 | 4 | 173.46 |
| 05/11/2026 16:11 | 5 | 173.46 |
| 05/11/2026 16:11 | 4 | 173.46 |
| 05/11/2026 16:11 | 4 | 173.46 |
| 05/11/2026 16:11 | 4 | 173.46 |
| 05/11/2026 16:11 | 6 | 173.48 |
| 05/11/2026 16:11 | 35 | 173.48 |
| 05/11/2026 16:11 | 184 | 173.48 |
| 05/11/2026 16:11 | 28 | 173.50 |
| 05/11/2026 16:11 | 50 | 173.50 |
| 05/11/2026 16:11 | 79 | 173.50 |
| 05/11/2026 16:11 | 28 | 173.52 |
| 05/11/2026 16:11 | 24 | 173.52 |
| 05/11/2026 16:10 | 110 | 173.56 |
| 05/11/2026 16:10 | 61 | 173.54 |
| 05/11/2026 16:10 | 10 | 173.54 |
| 05/11/2026 16:10 | 100 | 173.50 |
| 05/11/2026 16:10 | 49 | 173.46 |
| 05/11/2026 16:10 | 2 | 173.48 |
| 05/11/2026 16:10 | 8 | 173.46 |
| 05/11/2026 16:10 | 16 | 173.46 |
| 05/11/2026 16:10 | 12 | 173.46 |
| 05/11/2026 16:10 | 168 | 173.42 |
| 05/11/2026 16:10 | 51 | 173.40 |
| 05/11/2026 16:10 | 7 | 173.38 |
| 05/11/2026 16:10 | 77 | 173.36 |
| 05/11/2026 16:10 | 15 | 173.36 |
| 05/11/2026 16:10 | 31 | 173.34 |
| 05/11/2026 16:10 | 18 | 173.40 |
| 05/11/2026 16:10 | 260 | 173.42 |
| 05/11/2026 16:10 | 28 | 173.40 |
| 05/11/2026 16:10 | 63 | 173.38 |
| 05/11/2026 16:10 | 6 | 173.36 |
| 05/11/2026 16:10 | 39 | 173.36 |
| 05/11/2026 16:10 | 55 | 173.36 |
| 05/11/2026 16:10 | 27 | 173.38 |
| 05/11/2026 16:10 | 28 | 173.40 |
| 05/11/2026 16:10 | 5 | 173.40 |
| 05/11/2026 16:10 | 84 | 173.40 |
| 05/11/2026 16:10 | 3 | 173.42 |
| 05/11/2026 16:10 | 115 | 173.44 |
| 05/11/2026 16:10 | 76 | 173.42 |
| 05/11/2026 16:10 | 14 | 173.44 |
| 05/11/2026 16:10 | 5 | 173.44 |
| 05/11/2026 16:10 | 15 | 173.46 |
| 05/11/2026 16:10 | 11 | 173.45 |
| 05/11/2026 16:10 | 9 | 173.46 |
| 05/11/2026 16:10 | 35 | 173.46 |
| 05/11/2026 16:10 | 10 | 173.46 |
| 05/11/2026 16:10 | 4 | 173.46 |
| 05/11/2026 16:10 | 73 | 173.44 |
| 05/11/2026 16:09 | 2 | 173.42 |
| 05/11/2026 16:09 | 35 | 173.42 |
| 05/11/2026 16:09 | 10 | 173.42 |
| 05/11/2026 16:09 | 102 | 173.40 |
| 05/11/2026 16:09 | 3 | 173.36 |
| 05/11/2026 16:09 | 4 | 173.36 |
| 05/11/2026 16:09 | 11 | 173.36 |
| 05/11/2026 16:09 | 2 | 173.36 |
| 05/11/2026 16:09 | 35 | 173.36 |
| 05/11/2026 16:09 | 5 | 173.36 |
| 05/11/2026 16:09 | 15 | 173.42 |
| 05/11/2026 16:09 | 193 | 173.44 |
| 05/11/2026 16:09 | 98 | 173.44 |
| 05/11/2026 16:09 | 170 | 173.44 |
| 05/11/2026 16:09 | 60 | 173.48 |
| 05/11/2026 16:09 | 62 | 173.44 |
| 05/11/2026 16:09 | 135 | 173.38 |
| 05/11/2026 16:09 | 35 | 173.40 |
| 05/11/2026 16:09 | 4 | 173.44 |
| 05/11/2026 16:09 | 15 | 173.44 |
| 05/11/2026 16:09 | 45 | 173.44 |
| 05/11/2026 16:09 | 44 | 173.46 |
| 05/11/2026 16:09 | 248 | 173.44 |
| 05/11/2026 16:09 | 242 | 173.46 |
| 05/11/2026 16:09 | 268 | 173.48 |
| 05/11/2026 16:09 | 172 | 173.50 |
| 05/11/2026 16:09 | 133 | 173.52 |
| 05/11/2026 16:09 | 128 | 173.46 |
| 05/11/2026 16:09 | 3 | 173.46 |
| 05/11/2026 16:09 | 138 | 173.44 |
| 05/11/2026 16:09 | 13 | 173.40 |
| 05/11/2026 16:09 | 99 | 173.46 |
| 05/11/2026 16:09 | 137 | 173.48 |
| 05/11/2026 16:09 | 40 | 173.48 |
| 05/11/2026 16:09 | 40 | 173.48 |
| 05/11/2026 16:09 | 159 | 173.50 |
| 05/11/2026 16:09 | 10 | 173.51 |
| 05/11/2026 16:09 | 43 | 173.52 |
| 05/11/2026 16:09 | 12 | 173.52 |
| 05/11/2026 16:09 | 104 | 173.52 |
| 05/11/2026 16:09 | 35 | 173.52 |
| 05/11/2026 16:09 | 30 | 173.52 |
| 05/11/2026 16:09 | 60 | 173.54 |
| 05/11/2026 16:09 | 14 | 173.56 |
| 05/11/2026 16:09 | 3 | 173.56 |
| 05/11/2026 16:09 | 35 | 173.56 |
| 05/11/2026 16:09 | 75 | 173.56 |
| 05/11/2026 16:09 | 84 | 173.58 |
| 05/11/2026 16:09 | 86 | 173.60 |
| 05/11/2026 16:09 | 173 | 173.58 |
| 05/11/2026 16:09 | 19 | 173.58 |
| 05/11/2026 16:09 | 2 | 173.60 |
| 05/11/2026 16:09 | 68 | 173.62 |
| 05/11/2026 16:09 | 321 | 173.64 |
| 05/11/2026 16:09 | 25 | 173.66 |
| 05/11/2026 16:09 | 2 | 173.66 |
| 05/11/2026 16:09 | 20 | 173.66 |
| 05/11/2026 16:09 | 45 | 173.66 |
| 05/11/2026 16:09 | 4 | 173.62 |
| 05/11/2026 16:09 | 30 | 173.62 |
| 05/11/2026 16:09 | 15 | 173.62 |
| 05/11/2026 16:09 | 71 | 173.62 |
| 05/11/2026 16:08 | 40 | 173.56 |
| 05/11/2026 16:08 | 5 | 173.56 |
| 05/11/2026 16:08 | 57 | 173.54 |
| 05/11/2026 16:08 | 10 | 173.56 |
| 05/11/2026 16:08 | 250 | 173.60 |
| 05/11/2026 16:08 | 134 | 173.60 |
| 05/11/2026 16:08 | 41 | 173.56 |
| 05/11/2026 16:08 | 19 | 173.56 |
| 05/11/2026 16:08 | 10 | 173.54 |
| 05/11/2026 16:08 | 45 | 173.56 |
| 05/11/2026 16:08 | 48 | 173.56 |
| 05/11/2026 16:08 | 112 | 173.64 |
| 05/11/2026 16:08 | 30 | 173.64 |
| 05/11/2026 16:08 | 35 | 173.64 |
| 05/11/2026 16:08 | 25 | 173.64 |
| 05/11/2026 16:08 | 211 | 173.60 |
| 05/11/2026 16:08 | 112 | 173.56 |
| 05/11/2026 16:08 | 12 | 173.58 |
| 05/11/2026 16:08 | 3 | 173.60 |
| 05/11/2026 16:08 | 1 | 173.60 |
| 05/11/2026 16:08 | 30 | 173.60 |
| 05/11/2026 16:08 | 20 | 173.60 |
| 05/11/2026 16:08 | 1 | 173.62 |
| 05/11/2026 16:08 | 2 | 173.64 |
| 05/11/2026 16:08 | 24 | 173.66 |
| 05/11/2026 16:08 | 7 | 173.67 |
| 05/11/2026 16:08 | 114 | 173.62 |
| 05/11/2026 16:08 | 13 | 173.62 |
| 05/11/2026 16:08 | 49 | 173.58 |
| 05/11/2026 16:08 | 2 | 173.62 |
| 05/11/2026 16:08 | 30 | 173.62 |
| 05/11/2026 16:08 | 20 | 173.62 |
| 05/11/2026 16:08 | 114 | 173.58 |
| 05/11/2026 16:08 | 10 | 173.54 |
| 05/11/2026 16:08 | 8 | 173.53 |
| 05/11/2026 16:08 | 131 | 173.54 |
| 05/11/2026 16:08 | 2 | 173.54 |
| 05/11/2026 16:08 | 124 | 173.56 |
| 05/11/2026 16:08 | 22 | 173.56 |
| 05/11/2026 16:08 | 135 | 173.58 |
| 05/11/2026 16:07 | 39 | 173.60 |
| 05/11/2026 16:07 | 119 | 173.58 |
| 05/11/2026 16:07 | 22 | 173.56 |
| 05/11/2026 16:07 | 30 | 173.56 |
| 05/11/2026 16:07 | 9 | 173.56 |
| 05/11/2026 16:07 | 102 | 173.56 |
| 05/11/2026 16:07 | 50 | 173.56 |
| 05/11/2026 16:07 | 158 | 173.56 |
| 05/11/2026 16:07 | 162 | 173.54 |
| 05/11/2026 16:07 | 4 | 173.54 |
| 05/11/2026 16:07 | 30 | 173.54 |
| 05/11/2026 16:07 | 30 | 173.54 |
| 05/11/2026 16:07 | 86 | 173.52 |
| 05/11/2026 16:07 | 58 | 173.58 |
| 05/11/2026 16:07 | 30 | 173.58 |
| 05/11/2026 16:07 | 35 | 173.58 |
| 05/11/2026 16:07 | 4 | 173.58 |
| 05/11/2026 16:07 | 31 | 173.60 |
| 05/11/2026 16:07 | 94 | 173.62 |
| 05/11/2026 16:07 | 5 | 173.62 |
| 05/11/2026 16:07 | 25 | 173.62 |
| 05/11/2026 16:07 | 56 | 173.68 |
| 05/11/2026 16:07 | 93 | 173.76 |
| 05/11/2026 16:07 | 15 | 173.72 |
| 05/11/2026 16:07 | 37 | 173.72 |
| 05/11/2026 16:07 | 35 | 173.74 |
| 05/11/2026 16:07 | 41 | 173.76 |
| 05/11/2026 16:07 | 63 | 173.82 |
| 05/11/2026 16:07 | 39 | 173.80 |
| 05/11/2026 16:07 | 30 | 173.80 |
| 05/11/2026 16:07 | 99 | 173.80 |
| 05/11/2026 16:07 | 25 | 173.82 |
| 05/11/2026 16:07 | 28 | 173.80 |
| 05/11/2026 16:07 | 103 | 173.78 |
| 05/11/2026 16:07 | 93 | 173.80 |
| 05/11/2026 16:07 | 2 | 173.82 |
| 05/11/2026 16:07 | 25 | 173.82 |
| 05/11/2026 16:07 | 63 | 173.80 |
| 05/11/2026 16:07 | 4 | 173.76 |
| 05/11/2026 16:07 | 4 | 173.75 |
| 05/11/2026 16:07 | 10 | 173.76 |
| 05/11/2026 16:07 | 74 | 173.74 |
| 05/11/2026 16:07 | 84 | 173.74 |
| 05/11/2026 16:07 | 9 | 173.76 |
| 05/11/2026 16:07 | 47 | 173.76 |
| 05/11/2026 16:06 | 4 | 173.78 |
| 05/11/2026 16:06 | 136 | 173.76 |
| 05/11/2026 16:06 | 4 | 173.88 |
| 05/11/2026 16:06 | 78 | 173.86 |
| 05/11/2026 16:06 | 4 | 173.86 |
| 05/11/2026 16:06 | 5 | 173.86 |
| 05/11/2026 16:06 | 47 | 173.84 |
| 05/11/2026 16:06 | 119 | 173.82 |
| 05/11/2026 16:06 | 46 | 173.82 |
| 05/11/2026 16:06 | 25 | 173.82 |
| 05/11/2026 16:06 | 50 | 173.82 |
| 05/11/2026 16:06 | 118 | 173.82 |
| 05/11/2026 16:06 | 78 | 173.76 |
| 05/11/2026 16:06 | 70 | 173.74 |
| 05/11/2026 16:06 | 86 | 173.74 |
| 05/11/2026 16:06 | 10 | 173.74 |
| 05/11/2026 16:06 | 25 | 173.74 |
| 05/11/2026 16:06 | 45 | 173.74 |
| 05/11/2026 16:06 | 7 | 173.78 |
| 05/11/2026 16:06 | 43 | 173.78 |
| 05/11/2026 16:06 | 164 | 173.76 |
| 05/11/2026 16:06 | 25 | 173.76 |
| 05/11/2026 16:06 | 25 | 173.74 |
| 05/11/2026 16:06 | 125 | 173.74 |
| 05/11/2026 16:06 | 35 | 173.66 |
| 05/11/2026 16:06 | 146 | 173.62 |
| 05/11/2026 16:06 | 93 | 173.60 |
| 05/11/2026 16:06 | 67 | 173.52 |
| 05/11/2026 16:06 | 78 | 173.58 |
| 05/11/2026 16:06 | 111 | 173.60 |
| 05/11/2026 16:06 | 8 | 173.64 |
| 05/11/2026 16:06 | 96 | 173.66 |
| 05/11/2026 16:06 | 48 | 173.62 |
| 05/11/2026 16:06 | 40 | 173.60 |
| 05/11/2026 16:06 | 78 | 173.56 |
| 05/11/2026 16:06 | 25 | 173.54 |
| 05/11/2026 16:06 | 20 | 173.54 |
| 05/11/2026 16:06 | 87 | 173.56 |
| 05/11/2026 16:06 | 25 | 173.56 |
| 05/11/2026 16:06 | 24 | 173.56 |
| 05/11/2026 16:06 | 14 | 173.56 |
| 05/11/2026 16:06 | 5 | 173.56 |
| 05/11/2026 16:06 | 10 | 173.56 |
| 05/11/2026 16:06 | 25 | 173.54 |
| 05/11/2026 16:06 | 25 | 173.54 |
| 05/11/2026 16:06 | 22 | 173.52 |
| 05/11/2026 16:06 | 19 | 173.50 |
| 05/11/2026 16:06 | 4 | 173.50 |
| 05/11/2026 16:06 | 22 | 173.50 |
| 05/11/2026 16:06 | 35 | 173.50 |
| 05/11/2026 16:06 | 7 | 173.50 |
| 05/11/2026 16:06 | 4 | 173.50 |
| 05/11/2026 16:06 | 4 | 173.48 |
| 05/11/2026 16:06 | 5 | 173.48 |
| 05/11/2026 16:06 | 15 | 173.46 |
| 05/11/2026 16:06 | 16 | 173.46 |
| 05/11/2026 16:06 | 4 | 173.48 |
| 05/11/2026 16:06 | 25 | 173.48 |
| 05/11/2026 16:06 | 5 | 173.48 |
| 05/11/2026 16:06 | 49 | 173.50 |
| 05/11/2026 16:06 | 25 | 173.54 |
| 05/11/2026 16:06 | 85 | 173.54 |
| 05/11/2026 16:06 | 18 | 173.56 |
| 05/11/2026 16:06 | 137 | 173.58 |
| 05/11/2026 16:06 | 7 | 173.60 |
| 05/11/2026 16:06 | 2 | 173.64 |
| 05/11/2026 16:06 | 5 | 173.64 |
| 05/11/2026 16:06 | 25 | 173.66 |
| 05/11/2026 16:06 | 15 | 173.66 |
| 05/11/2026 16:06 | 125 | 173.62 |
| 05/11/2026 16:06 | 25 | 173.60 |
| 05/11/2026 16:06 | 146 | 173.58 |
| 05/11/2026 16:06 | 1 | 173.58 |
| 05/11/2026 16:06 | 3 | 173.58 |
| 05/11/2026 16:06 | 25 | 173.56 |
| 05/11/2026 16:06 | 55 | 173.56 |
| 05/11/2026 16:06 | 16 | 173.56 |
| 05/11/2026 16:06 | 15 | 173.56 |
| 05/11/2026 16:06 | 50 | 173.58 |
| 05/11/2026 16:06 | 12 | 173.58 |
| 05/11/2026 16:06 | 4 | 173.56 |
| 05/11/2026 16:06 | 23 | 173.56 |
| 05/11/2026 16:06 | 6 | 173.56 |
| 05/11/2026 16:06 | 10 | 173.60 |
| 05/11/2026 16:06 | 20 | 173.60 |
| 05/11/2026 16:06 | 71 | 173.62 |
| 05/11/2026 16:06 | 31 | 173.66 |
| 05/11/2026 16:06 | 16 | 173.68 |
| 05/11/2026 16:06 | 20 | 173.68 |
| 05/11/2026 16:06 | 7 | 173.69 |
| 05/11/2026 16:06 | 4 | 173.68 |
| 05/11/2026 16:06 | 9 | 173.68 |
| 05/11/2026 16:06 | 22 | 173.68 |
| 05/11/2026 16:06 | 71 | 173.70 |
| 05/11/2026 16:06 | 4 | 173.70 |
| 05/11/2026 16:05 | 4 | 173.66 |
| 05/11/2026 16:05 | 90 | 173.64 |
| 05/11/2026 16:05 | 119 | 173.60 |
| 05/11/2026 16:05 | 109 | 173.58 |
| 05/11/2026 16:05 | 35 | 173.56 |
| 05/11/2026 16:05 | 4 | 173.56 |
| 05/11/2026 16:05 | 25 | 173.56 |
| 05/11/2026 16:05 | 30 | 173.56 |
| 05/11/2026 16:05 | 41 | 173.58 |
| 05/11/2026 16:05 | 4 | 173.56 |
| 05/11/2026 16:05 | 14 | 173.52 |
| 05/11/2026 16:05 | 114 | 173.58 |
| 05/11/2026 16:05 | 25 | 173.62 |
| 05/11/2026 16:05 | 40 | 173.65 |
| 05/11/2026 16:05 | 111 | 173.68 |
| 05/11/2026 16:05 | 99 | 173.66 |
| 05/11/2026 16:05 | 1 | 173.68 |
| 05/11/2026 16:05 | 25 | 173.68 |
| 05/11/2026 16:05 | 75 | 173.68 |
| 05/11/2026 16:05 | 1 | 173.70 |
| 05/11/2026 16:05 | 49 | 173.70 |
| 05/11/2026 16:05 | 88 | 173.76 |
| 05/11/2026 16:05 | 1 | 173.80 |
| 05/11/2026 16:05 | 1 | 173.78 |
| 05/11/2026 16:05 | 25 | 173.78 |
| 05/11/2026 16:05 | 5 | 173.78 |
| 05/11/2026 16:05 | 20 | 173.82 |
| 05/11/2026 16:05 | 30 | 173.80 |
| 05/11/2026 16:05 | 86 | 173.78 |
| 05/11/2026 16:05 | 26 | 173.80 |
| 05/11/2026 16:05 | 137 | 173.84 |
| 05/11/2026 16:05 | 21 | 173.88 |
| 05/11/2026 16:05 | 3 | 173.86 |
| 05/11/2026 16:05 | 175 | 173.86 |
| 05/11/2026 16:05 | 3 | 173.84 |
| 05/11/2026 16:05 | 2 | 173.84 |
| 05/11/2026 16:05 | 1 | 173.82 |
| 05/11/2026 16:05 | 4 | 173.82 |
| 05/11/2026 16:05 | 24 | 173.82 |
| 05/11/2026 16:05 | 1 | 173.82 |
| 05/11/2026 16:05 | 1 | 173.82 |
| 05/11/2026 16:05 | 70 | 173.82 |
| 05/11/2026 16:05 | 22 | 173.82 |
| 05/11/2026 16:05 | 6 | 173.84 |
| 05/11/2026 16:05 | 46 | 173.84 |
| 05/11/2026 16:05 | 40 | 173.84 |
| 05/11/2026 16:05 | 143 | 173.86 |
| 05/11/2026 16:05 | 25 | 173.88 |
| 05/11/2026 16:05 | 40 | 173.87 |
| 05/11/2026 16:05 | 3 | 173.86 |
| 05/11/2026 16:05 | 20 | 173.84 |
| 05/11/2026 16:05 | 20 | 173.84 |
| 05/11/2026 16:05 | 5 | 173.84 |
| 05/11/2026 16:05 | 52 | 173.82 |
| 05/11/2026 16:05 | 4 | 173.82 |
| 05/11/2026 16:05 | 30 | 173.82 |
| 05/11/2026 16:05 | 6 | 173.83 |
| 05/11/2026 16:05 | 2 | 173.84 |
| 05/11/2026 16:05 | 25 | 173.84 |
| 05/11/2026 16:05 | 20 | 173.84 |
| 05/11/2026 16:05 | 3 | 173.86 |
| 05/11/2026 16:05 | 25 | 173.86 |
| 05/11/2026 16:05 | 60 | 173.86 |
| 05/11/2026 16:05 | 43 | 173.86 |
| 05/11/2026 16:05 | 86 | 173.88 |
| 05/11/2026 16:05 | 4 | 173.90 |
| 05/11/2026 16:04 | 6 | 173.90 |
| 05/11/2026 16:04 | 101 | 173.90 |
| 05/11/2026 16:04 | 27 | 173.90 |
| 05/11/2026 16:04 | 15 | 173.88 |
| 05/11/2026 16:04 | 466 | 173.90 |
| 05/11/2026 16:04 | 34 | 173.90 |
| 05/11/2026 16:04 | 148 | 173.76 |
| 05/11/2026 16:04 | 52 | 173.80 |
| 05/11/2026 16:04 | 109 | 173.80 |
| 05/11/2026 16:04 | 2 | 173.82 |
| 05/11/2026 16:04 | 1 | 173.84 |
| 05/11/2026 16:04 | 4 | 173.84 |
| 05/11/2026 16:04 | 17 | 173.84 |
| 05/11/2026 16:04 | 5 | 173.84 |
| 05/11/2026 16:04 | 41 | 173.88 |
| 05/11/2026 16:04 | 4 | 173.92 |
| 05/11/2026 16:04 | 25 | 173.92 |
| 05/11/2026 16:04 | 35 | 173.92 |
| 05/11/2026 16:04 | 67 | 173.88 |
| 05/11/2026 16:04 | 86 | 173.88 |
| 05/11/2026 16:04 | 4 | 173.96 |
| 05/11/2026 16:04 | 25 | 173.96 |
| 05/11/2026 16:04 | 15 | 173.96 |
| 05/11/2026 16:04 | 55 | 173.98 |
| 05/11/2026 16:04 | 100 | 173.98 |
| 05/11/2026 16:04 | 37 | 174.00 |
| 05/11/2026 16:04 | 10 | 174.00 |
| 05/11/2026 16:04 | 14 | 174.04 |
| 05/11/2026 16:04 | 3 | 174.06 |
| 05/11/2026 16:04 | 8 | 174.06 |
| 05/11/2026 16:04 | 4 | 174.06 |
| 05/11/2026 16:04 | 16 | 174.06 |
| 05/11/2026 16:04 | 15 | 174.06 |
| 05/11/2026 16:04 | 40 | 174.06 |
| 05/11/2026 16:04 | 2 | 174.10 |
| 05/11/2026 16:04 | 20 | 174.08 |
| 05/11/2026 16:04 | 99 | 174.08 |
| 05/11/2026 16:04 | 122 | 174.06 |
| 05/11/2026 16:04 | 29 | 174.06 |
| 05/11/2026 16:04 | 46 | 174.04 |
| 05/11/2026 16:04 | 3 | 174.02 |
| 05/11/2026 16:04 | 15 | 174.06 |
| 05/11/2026 16:04 | 15 | 174.08 |
| 05/11/2026 16:04 | 26 | 174.08 |
| 05/11/2026 16:04 | 6 | 174.10 |
| 05/11/2026 16:04 | 9 | 174.10 |
| 05/11/2026 16:03 | 15 | 174.10 |
| 05/11/2026 16:03 | 209 | 174.10 |
| 05/11/2026 16:03 | 91 | 174.10 |
| 05/11/2026 16:03 | 34 | 174.14 |
| 05/11/2026 16:03 | 99 | 174.16 |
| 05/11/2026 16:03 | 92 | 174.22 |
| 05/11/2026 16:03 | 28 | 174.20 |
| 05/11/2026 16:03 | 25 | 174.20 |
| 05/11/2026 16:03 | 3 | 174.14 |
| 05/11/2026 16:03 | 5 | 174.14 |
| 05/11/2026 16:03 | 17 | 174.14 |
| 05/11/2026 16:03 | 40 | 174.14 |
| 05/11/2026 16:03 | 25 | 174.14 |
| 05/11/2026 16:03 | 40 | 174.14 |
| 05/11/2026 16:03 | 29 | 174.12 |
| 05/11/2026 16:03 | 182 | 174.12 |
| 05/11/2026 16:03 | 13 | 174.10 |
| 05/11/2026 16:03 | 15 | 174.08 |
| 05/11/2026 16:03 | 1 | 174.10 |
| 05/11/2026 16:03 | 1 | 174.12 |
| 05/11/2026 16:03 | 15 | 174.12 |
| 05/11/2026 16:03 | 37 | 174.10 |
| 05/11/2026 16:03 | 12 | 174.10 |
| 05/11/2026 16:03 | 49 | 174.10 |
| 05/11/2026 16:03 | 10 | 174.13 |
| 05/11/2026 16:03 | 86 | 174.14 |
| 05/11/2026 16:03 | 354 | 174.14 |
| 05/11/2026 16:03 | 40 | 174.10 |
| 05/11/2026 16:03 | 10 | 174.12 |
| 05/11/2026 16:03 | 48 | 174.12 |
| 05/11/2026 16:03 | 6 | 174.12 |
| 05/11/2026 16:03 | 51 | 174.12 |
| 05/11/2026 16:03 | 30 | 174.14 |
| 05/11/2026 16:03 | 1 | 174.20 |
| 05/11/2026 16:03 | 54 | 174.16 |
| 05/11/2026 16:03 | 80 | 174.16 |
| 05/11/2026 16:03 | 54 | 174.12 |
| 05/11/2026 16:03 | 46 | 174.12 |
| 05/11/2026 16:03 | 64 | 174.18 |
| 05/11/2026 16:03 | 103 | 174.18 |
| 05/11/2026 16:03 | 139 | 174.14 |
| 05/11/2026 16:03 | 57 | 174.10 |
| 05/11/2026 16:03 | 47 | 174.11 |
| 05/11/2026 16:03 | 25 | 174.16 |
| 05/11/2026 16:03 | 64 | 174.16 |
| 05/11/2026 16:03 | 64 | 174.14 |
| 05/11/2026 16:03 | 64 | 174.17 |
| 05/11/2026 16:03 | 86 | 174.10 |
| 05/11/2026 16:03 | 15 | 174.08 |
| 05/11/2026 16:03 | 5 | 174.08 |
| 05/11/2026 16:03 | 25 | 174.08 |
| 05/11/2026 16:03 | 40 | 174.08 |
| 05/11/2026 16:03 | 92 | 174.06 |
| 05/11/2026 16:03 | 86 | 174.04 |
| 05/11/2026 16:03 | 111 | 174.02 |
| 05/11/2026 16:03 | 86 | 174.00 |
| 05/11/2026 16:03 | 34 | 174.00 |
| 05/11/2026 16:03 | 11 | 174.00 |
| 05/11/2026 16:03 | 1 | 174.02 |
| 05/11/2026 16:03 | 18 | 174.02 |
| 05/11/2026 16:03 | 3 | 174.06 |
| 05/11/2026 16:03 | 86 | 174.02 |
| 05/11/2026 16:03 | 35 | 174.02 |
| 05/11/2026 16:03 | 25 | 174.02 |
| 05/11/2026 16:03 | 93 | 174.00 |
| 05/11/2026 16:03 | 1 | 174.00 |
| 05/11/2026 16:03 | 45 | 173.98 |
| 05/11/2026 16:03 | 77 | 173.96 |
| 05/11/2026 16:03 | 1 | 173.96 |
| 05/11/2026 16:03 | 40 | 173.92 |
| 05/11/2026 16:03 | 80 | 173.90 |
| 05/11/2026 16:03 | 86 | 173.88 |
| 05/11/2026 16:03 | 20 | 173.92 |
| 05/11/2026 16:03 | 20 | 173.92 |
| 05/11/2026 16:03 | 20 | 173.92 |
| 05/11/2026 16:03 | 83 | 173.94 |
| 05/11/2026 16:03 | 128 | 173.98 |
| 05/11/2026 16:03 | 121 | 173.98 |
| 05/11/2026 16:03 | 47 | 174.00 |
| 05/11/2026 16:02 | 131 | 174.02 |
| 05/11/2026 16:02 | 100 | 174.02 |
| 05/11/2026 16:02 | 3 | 173.98 |
| 05/11/2026 16:02 | 64 | 173.98 |
| 05/11/2026 16:02 | 47 | 174.00 |
| 05/11/2026 16:02 | 32 | 174.04 |
| 05/11/2026 16:02 | 64 | 174.00 |
| 05/11/2026 16:02 | 100 | 174.00 |
| 05/11/2026 16:02 | 90 | 174.02 |
| 05/11/2026 16:02 | 47 | 174.04 |
| 05/11/2026 16:02 | 47 | 174.04 |
| 05/11/2026 16:02 | 25 | 174.04 |
| 05/11/2026 16:02 | 16 | 174.04 |
| 05/11/2026 16:02 | 56 | 174.04 |
| 05/11/2026 16:02 | 8 | 174.06 |
| 05/11/2026 16:02 | 85 | 174.06 |
| 05/11/2026 16:02 | 21 | 174.06 |
| 05/11/2026 16:02 | 2 | 174.06 |
| 05/11/2026 16:02 | 108 | 174.06 |
| 05/11/2026 16:02 | 65 | 174.06 |
| 05/11/2026 16:02 | 150 | 174.06 |
| 05/11/2026 16:02 | 80 | 174.06 |
| 05/11/2026 16:02 | 13 | 174.06 |
| 05/11/2026 16:02 | 55 | 174.10 |
| 05/11/2026 16:02 | 47 | 174.10 |
| 05/11/2026 16:02 | 40 | 174.14 |
| 05/11/2026 16:02 | 152 | 174.18 |
| 05/11/2026 16:02 | 40 | 174.20 |
| 05/11/2026 16:02 | 127 | 174.14 |
| 05/11/2026 16:02 | 27 | 174.10 |
| 05/11/2026 16:02 | 43 | 174.08 |
| 05/11/2026 16:02 | 109 | 174.08 |
| 05/11/2026 16:02 | 9 | 174.08 |
| 05/11/2026 16:02 | 5 | 174.08 |
| 05/11/2026 16:02 | 4 | 174.08 |
| 05/11/2026 16:02 | 15 | 174.06 |
| 05/11/2026 16:02 | 108 | 174.06 |
| 05/11/2026 16:02 | 3 | 174.06 |
| 05/11/2026 16:02 | 3 | 174.06 |
| 05/11/2026 16:02 | 10 | 174.06 |
| 05/11/2026 16:02 | 13 | 174.08 |
| 05/11/2026 16:02 | 17 | 174.08 |
| 05/11/2026 16:02 | 11 | 174.08 |
| 05/11/2026 16:02 | 5 | 174.08 |
| 05/11/2026 16:02 | 39 | 174.12 |
| 05/11/2026 16:02 | 1 | 174.16 |
| 05/11/2026 16:02 | 22 | 174.16 |
| 05/11/2026 16:02 | 45 | 174.16 |
| 05/11/2026 16:02 | 4 | 174.14 |
| 05/11/2026 16:02 | 20 | 174.14 |
| 05/11/2026 16:02 | 30 | 174.14 |
| 05/11/2026 16:02 | 178 | 174.16 |
| 05/11/2026 16:02 | 113 | 174.18 |
| 05/11/2026 16:02 | 1 | 174.20 |
| 05/11/2026 16:02 | 8 | 174.18 |
| 05/11/2026 16:02 | 5 | 174.18 |
| 05/11/2026 16:02 | 4 | 174.20 |
| 05/11/2026 16:02 | 7 | 174.19 |
| 05/11/2026 16:02 | 20 | 174.12 |
| 05/11/2026 16:02 | 56 | 174.14 |
| 05/11/2026 16:02 | 11 | 174.18 |
| 05/11/2026 16:02 | 84 | 174.18 |
| 05/11/2026 16:02 | 99 | 174.16 |
| 05/11/2026 16:02 | 131 | 174.16 |
| 05/11/2026 16:02 | 1 | 174.16 |
| 05/11/2026 16:02 | 58 | 174.16 |
| 05/11/2026 16:02 | 65 | 174.22 |
| 05/11/2026 16:02 | 3 | 174.26 |
| 05/11/2026 16:02 | 4 | 174.28 |
| 05/11/2026 16:02 | 20 | 174.28 |
| 05/11/2026 16:02 | 90 | 174.28 |
| 05/11/2026 16:02 | 193 | 174.30 |
| 05/11/2026 16:02 | 7 | 174.30 |
| 05/11/2026 16:02 | 142 | 174.34 |
| 05/11/2026 16:02 | 3 | 174.32 |
| 05/11/2026 16:02 | 93 | 174.26 |
| 05/11/2026 16:02 | 77 | 174.28 |
| 05/11/2026 16:02 | 59 | 174.30 |
| 05/11/2026 16:02 | 109 | 174.26 |
| 05/11/2026 16:02 | 43 | 174.24 |
| 05/11/2026 16:02 | 31 | 174.24 |
| 05/11/2026 16:02 | 41 | 174.28 |
| 05/11/2026 16:02 | 20 | 174.26 |
| 05/11/2026 16:02 | 5 | 174.30 |
| 05/11/2026 16:02 | 4 | 174.30 |
| 05/11/2026 16:02 | 20 | 174.30 |
| 05/11/2026 16:02 | 10 | 174.30 |
| 05/11/2026 16:01 | 226 | 174.24 |
| 05/11/2026 16:01 | 57 | 174.24 |
| 05/11/2026 16:01 | 15 | 174.26 |
| 05/11/2026 16:01 | 95 | 174.26 |
| 05/11/2026 16:01 | 57 | 174.26 |
| 05/11/2026 16:01 | 100 | 174.26 |
| 05/11/2026 16:01 | 20 | 174.27 |
| 05/11/2026 16:01 | 41 | 174.28 |
| 05/11/2026 16:01 | 20 | 174.24 |
| 05/11/2026 16:01 | 37 | 174.22 |
| 05/11/2026 16:01 | 224 | 174.24 |
| 05/11/2026 16:01 | 40 | 174.22 |
| 05/11/2026 16:01 | 30 | 174.22 |
| 05/11/2026 16:01 | 91 | 174.16 |
| 05/11/2026 16:01 | 3 | 174.20 |
| 05/11/2026 16:01 | 24 | 174.18 |
| 05/11/2026 16:01 | 3 | 174.22 |
| 05/11/2026 16:01 | 26 | 174.22 |
| 05/11/2026 16:01 | 5 | 174.22 |
| 05/11/2026 16:01 | 25 | 174.22 |
| 05/11/2026 16:01 | 7 | 174.22 |
| 05/11/2026 16:01 | 120 | 174.24 |
| 05/11/2026 16:01 | 1 | 174.22 |
| 05/11/2026 16:01 | 10 | 174.22 |
| 05/11/2026 16:01 | 4 | 174.22 |
| 05/11/2026 16:01 | 8 | 174.22 |
| 05/11/2026 16:01 | 5 | 174.22 |
| 05/11/2026 16:01 | 16 | 174.18 |
| 05/11/2026 16:01 | 4 | 174.22 |
| 05/11/2026 16:01 | 26 | 174.22 |
| 05/11/2026 16:01 | 4 | 174.22 |
| 05/11/2026 16:01 | 6 | 174.22 |
| 05/11/2026 16:01 | 2 | 174.22 |
| 05/11/2026 16:01 | 30 | 174.20 |
| 05/11/2026 16:01 | 3 | 174.22 |
| 05/11/2026 16:01 | 15 | 174.22 |
| 05/11/2026 16:01 | 50 | 174.22 |
| 05/11/2026 16:01 | 18 | 174.24 |
| 05/11/2026 16:01 | 212 | 174.28 |
| 05/11/2026 16:01 | 28 | 174.28 |
| 05/11/2026 16:01 | 2 | 174.28 |
| 05/11/2026 16:01 | 88 | 174.30 |
| 05/11/2026 16:01 | 58 | 174.24 |
| 05/11/2026 16:01 | 27 | 174.22 |
| 05/11/2026 16:01 | 26 | 174.22 |
| 05/11/2026 16:01 | 12 | 174.22 |
| 05/11/2026 16:01 | 6 | 174.24 |
| 05/11/2026 16:01 | 50 | 174.24 |
| 05/11/2026 16:01 | 10 | 174.24 |
| 05/11/2026 16:01 | 15 | 174.26 |
| 05/11/2026 16:01 | 9 | 174.28 |
| 05/11/2026 16:01 | 7 | 174.30 |
| 05/11/2026 16:01 | 49 | 174.28 |
| 05/11/2026 16:01 | 55 | 174.30 |
| 05/11/2026 16:01 | 1 | 174.34 |
| 05/11/2026 16:01 | 122 | 174.36 |
| 05/11/2026 16:01 | 2 | 174.36 |
| 05/11/2026 16:01 | 9 | 174.32 |
| 05/11/2026 16:01 | 40 | 174.32 |
| 05/11/2026 16:01 | 40 | 174.32 |
| 05/11/2026 16:01 | 15 | 174.34 |
| 05/11/2026 16:01 | 44 | 174.38 |
| 05/11/2026 16:01 | 15 | 174.38 |
| 05/11/2026 16:01 | 2 | 174.34 |
| 05/11/2026 16:01 | 15 | 174.34 |
| 05/11/2026 16:01 | 50 | 174.34 |
| 05/11/2026 16:01 | 9 | 174.34 |
| 05/11/2026 16:01 | 2 | 174.34 |
| 05/11/2026 16:01 | 18 | 174.32 |
| 05/11/2026 16:01 | 40 | 174.32 |
| 05/11/2026 16:01 | 2 | 174.32 |
| 05/11/2026 16:00 | 15 | 174.32 |
| 05/11/2026 16:00 | 63 | 174.30 |
| 05/11/2026 16:00 | 42 | 174.30 |
| 05/11/2026 16:00 | 23 | 174.34 |
| 05/11/2026 16:00 | 2 | 174.36 |
| 05/11/2026 16:00 | 2 | 174.36 |
| 05/11/2026 16:00 | 20 | 174.36 |
| 05/11/2026 16:00 | 10 | 174.36 |
| 05/11/2026 16:00 | 8 | 174.34 |
| 05/11/2026 16:00 | 2 | 174.32 |
| 05/11/2026 16:00 | 1 | 174.34 |
| 05/11/2026 16:00 | 20 | 174.34 |
| 05/11/2026 16:00 | 70 | 174.34 |
| 05/11/2026 16:00 | 25 | 174.36 |
| 05/11/2026 16:00 | 102 | 174.42 |
| 05/11/2026 16:00 | 56 | 174.42 |
| 05/11/2026 16:00 | 106 | 174.38 |
| 05/11/2026 16:00 | 20 | 174.36 |
| 05/11/2026 16:00 | 117 | 174.36 |
| 05/11/2026 16:00 | 58 | 174.28 |
| 05/11/2026 16:00 | 21 | 174.28 |
| 05/11/2026 16:00 | 26 | 174.30 |
| 05/11/2026 16:00 | 19 | 174.34 |
| 05/11/2026 16:00 | 31 | 174.34 |
| 05/11/2026 16:00 | 4 | 174.34 |
| 05/11/2026 16:00 | 20 | 174.34 |
| 05/11/2026 16:00 | 45 | 174.34 |
| 05/11/2026 16:00 | 9 | 174.30 |
| 05/11/2026 16:00 | 1 | 174.36 |
| 05/11/2026 16:00 | 20 | 174.36 |
| 05/11/2026 16:00 | 25 | 174.36 |
| 05/11/2026 16:00 | 20 | 174.44 |
| 05/11/2026 16:00 | 20 | 174.38 |
| 05/11/2026 16:00 | 20 | 174.38 |
| 05/11/2026 16:00 | 5 | 174.38 |
| 05/11/2026 16:00 | 7 | 174.38 |
| 05/11/2026 16:00 | 74 | 174.38 |
| 05/11/2026 16:00 | 46 | 174.38 |
| 05/11/2026 16:00 | 28 | 174.40 |
| 05/11/2026 16:00 | 4 | 174.48 |
| 05/11/2026 16:00 | 20 | 174.48 |
| 05/11/2026 16:00 | 35 | 174.48 |
| 05/11/2026 16:00 | 20 | 174.50 |
| 05/11/2026 16:00 | 5 | 174.50 |
| 05/11/2026 16:00 | 60 | 174.52 |
| 05/11/2026 16:00 | 45 | 174.40 |
| 05/11/2026 16:00 | 73 | 174.38 |
| 05/11/2026 16:00 | 13 | 174.38 |
| 05/11/2026 16:00 | 17 | 174.38 |
| 05/11/2026 16:00 | 40 | 174.42 |
| 05/11/2026 16:00 | 42 | 174.42 |
| 05/11/2026 16:00 | 8 | 174.42 |
| 05/11/2026 16:00 | 41 | 174.42 |
| 05/11/2026 16:00 | 90 | 174.36 |
| 05/11/2026 16:00 | 20 | 174.32 |
| 05/11/2026 16:00 | 85 | 174.32 |
| 05/11/2026 16:00 | 26 | 174.30 |
| 05/11/2026 16:00 | 4 | 174.30 |
| 05/11/2026 16:00 | 60 | 174.32 |
| 05/11/2026 16:00 | 44 | 174.32 |
| 05/11/2026 16:00 | 4 | 174.32 |
| 05/11/2026 16:00 | 85 | 174.30 |
| 05/11/2026 16:00 | 85 | 174.28 |
| 05/11/2026 16:00 | 81 | 174.32 |
| 05/11/2026 16:00 | 29 | 174.36 |
| 05/11/2026 16:00 | 1 | 174.36 |
| 05/11/2026 16:00 | 20 | 174.36 |
| 05/11/2026 16:00 | 25 | 174.36 |
| 05/11/2026 16:00 | 20 | 174.34 |
| 05/11/2026 16:00 | 25 | 174.34 |
| 05/11/2026 16:00 | 16 | 174.30 |
| 05/11/2026 16:00 | 20 | 174.30 |
| 05/11/2026 16:00 | 58 | 174.32 |
| 05/11/2026 16:00 | 41 | 174.34 |
| 05/11/2026 16:00 | 42 | 174.34 |
| 05/11/2026 16:00 | 42 | 174.34 |
| 05/11/2026 16:00 | 86 | 174.36 |
| 05/11/2026 16:00 | 20 | 174.38 |
| 05/11/2026 16:00 | 20 | 174.38 |
| 05/11/2026 16:00 | 20 | 174.38 |
| 05/11/2026 16:00 | 9 | 174.42 |
| 05/11/2026 16:00 | 46 | 174.38 |
| 05/11/2026 16:00 | 2 | 174.42 |
| 05/11/2026 16:00 | 5 | 174.36 |
| 05/11/2026 16:00 | 8 | 174.36 |
| 05/11/2026 16:00 | 45 | 174.36 |
| 05/11/2026 16:00 | 5 | 174.38 |
| 05/11/2026 16:00 | 20 | 174.38 |
| 05/11/2026 16:00 | 40 | 174.38 |
| 05/11/2026 16:00 | 20 | 174.48 |
| 05/11/2026 16:00 | 64 | 174.38 |
| 05/11/2026 16:00 | 12 | 174.36 |
| 05/11/2026 16:00 | 45 | 174.36 |
| 05/11/2026 16:00 | 1 | 174.40 |
| 05/11/2026 16:00 | 20 | 174.40 |
| 05/11/2026 16:00 | 45 | 174.40 |
| 05/11/2026 16:00 | 20 | 174.40 |
| 05/11/2026 15:59 | 15 | 174.46 |
| 05/11/2026 15:59 | 4 | 174.42 |
| 05/11/2026 15:59 | 8 | 174.44 |
| 05/11/2026 15:59 | 7 | 174.44 |
| 05/11/2026 15:59 | 20 | 174.44 |
| 05/11/2026 15:59 | 104 | 174.44 |
| 05/11/2026 15:59 | 11 | 174.36 |
| 05/11/2026 15:59 | 85 | 174.36 |
| 05/11/2026 15:59 | 82 | 174.38 |
| 05/11/2026 15:59 | 15 | 174.42 |
| 05/11/2026 15:59 | 10 | 174.42 |
| 05/11/2026 15:59 | 75 | 174.46 |
| 05/11/2026 15:59 | 5 | 174.44 |
| 05/11/2026 15:59 | 15 | 174.48 |
| 05/11/2026 15:59 | 15 | 174.46 |
| 05/11/2026 15:59 | 25 | 174.46 |
| 05/11/2026 15:59 | 5 | 174.46 |
| 05/11/2026 15:59 | 2 | 174.44 |
| 05/11/2026 15:59 | 15 | 174.44 |
| 05/11/2026 15:59 | 5 | 174.44 |
| 05/11/2026 15:59 | 18 | 174.46 |
| 05/11/2026 15:59 | 2 | 174.48 |
| 05/11/2026 15:59 | 93 | 174.48 |
| 05/11/2026 15:59 | 22 | 174.46 |
| 05/11/2026 15:59 | 1 | 174.52 |
| 05/11/2026 15:59 | 29 | 174.52 |
| 05/11/2026 15:59 | 861 | 174.52 |
| 05/11/2026 15:59 | 140 | 174.52 |
| 05/11/2026 15:59 | 12 | 174.48 |
| 05/11/2026 15:59 | 2 | 174.48 |
| 05/11/2026 15:59 | 22 | 174.48 |
| 05/11/2026 15:59 | 14 | 174.48 |
| 05/11/2026 15:59 | 24 | 174.52 |
| 05/11/2026 15:59 | 16 | 174.48 |
| 05/11/2026 15:59 | 4 | 174.48 |
| 05/11/2026 15:59 | 1 | 174.48 |
| 05/11/2026 15:59 | 79 | 174.48 |
| 05/11/2026 15:59 | 62 | 174.46 |
| 05/11/2026 15:59 | 19 | 174.42 |
| 05/11/2026 15:59 | 15 | 174.42 |
| 05/11/2026 15:59 | 100 | 174.42 |
| 05/11/2026 15:59 | 1 | 174.44 |
| 05/11/2026 15:59 | 15 | 174.44 |
| 05/11/2026 15:59 | 15 | 174.44 |
| 05/11/2026 15:59 | 57 | 174.46 |
| 05/11/2026 15:59 | 19 | 174.52 |
| 05/11/2026 15:59 | 282 | 174.52 |
| 05/11/2026 15:59 | 56 | 174.50 |
| 05/11/2026 15:59 | 31 | 174.50 |
| 05/11/2026 15:59 | 27 | 174.50 |
| 05/11/2026 15:59 | 2 | 174.46 |
| 05/11/2026 15:59 | 5 | 174.46 |
| 05/11/2026 15:59 | 2 | 174.50 |
| 05/11/2026 15:59 | 15 | 174.50 |
| 05/11/2026 15:59 | 35 | 174.50 |
| 05/11/2026 15:59 | 44 | 174.46 |
| 05/11/2026 15:59 | 36 | 174.50 |
| 05/11/2026 15:59 | 30 | 174.48 |
| 05/11/2026 15:59 | 59 | 174.46 |
| 05/11/2026 15:59 | 61 | 174.40 |
| 05/11/2026 15:59 | 11 | 174.40 |
| 05/11/2026 15:59 | 4 | 174.40 |
| 05/11/2026 15:59 | 15 | 174.40 |
| 05/11/2026 15:59 | 25 | 174.40 |
| 05/11/2026 15:59 | 54 | 174.34 |
| 05/11/2026 15:59 | 5 | 174.32 |
| 05/11/2026 15:59 | 7 | 174.30 |
| 05/11/2026 15:59 | 40 | 174.34 |
| 05/11/2026 15:59 | 4 | 174.34 |
| 05/11/2026 15:59 | 20 | 174.34 |
| 05/11/2026 15:59 | 5 | 174.34 |
| 05/11/2026 15:59 | 3 | 174.34 |
| 05/11/2026 15:59 | 37 | 174.26 |
| 05/11/2026 15:59 | 1 | 174.36 |
| 05/11/2026 15:59 | 15 | 174.36 |
| 05/11/2026 15:59 | 75 | 174.36 |
| 05/11/2026 15:59 | 4 | 174.40 |
| 05/11/2026 15:59 | 15 | 174.40 |
| 05/11/2026 15:59 | 25 | 174.40 |
| 05/11/2026 15:59 | 24 | 174.42 |
| 05/11/2026 15:59 | 48 | 174.42 |
| 05/11/2026 15:59 | 33 | 174.42 |
| 05/11/2026 15:59 | 1 | 174.42 |
| 05/11/2026 15:59 | 15 | 174.42 |
| 05/11/2026 15:59 | 5 | 174.42 |
| 05/11/2026 15:59 | 3 | 174.44 |
| 05/11/2026 15:59 | 50 | 174.44 |
| 05/11/2026 15:59 | 4 | 174.50 |
| 05/11/2026 15:59 | 2 | 174.46 |
| 05/11/2026 15:59 | 2 | 174.46 |
| 05/11/2026 15:59 | 152 | 174.50 |
| 05/11/2026 15:59 | 24 | 174.48 |
| 05/11/2026 15:58 | 25 | 174.46 |
| 05/11/2026 15:58 | 49 | 174.46 |
| 05/11/2026 15:58 | 14 | 174.48 |
| 05/11/2026 15:58 | 15 | 174.48 |
| 05/11/2026 15:58 | 20 | 174.48 |
| 05/11/2026 15:58 | 69 | 174.46 |
| 05/11/2026 15:58 | 15 | 174.46 |
| 05/11/2026 15:58 | 4 | 174.46 |
| 05/11/2026 15:58 | 15 | 174.46 |
| 05/11/2026 15:58 | 65 | 174.46 |
| 05/11/2026 15:58 | 10 | 174.46 |
| 05/11/2026 15:58 | 4 | 174.44 |
| 05/11/2026 15:58 | 15 | 174.44 |
| 05/11/2026 15:58 | 95 | 174.44 |
| 05/11/2026 15:58 | 1 | 174.42 |
| 05/11/2026 15:58 | 5 | 174.42 |
| 05/11/2026 15:58 | 49 | 174.40 |
| 05/11/2026 15:58 | 47 | 174.38 |
| 05/11/2026 15:58 | 20 | 174.38 |
| 05/11/2026 15:58 | 5 | 174.38 |
| 05/11/2026 15:58 | 8 | 174.38 |
| 05/11/2026 15:58 | 5 | 174.39 |
| 05/11/2026 15:58 | 4 | 174.40 |
| 05/11/2026 15:58 | 20 | 174.44 |
| 05/11/2026 15:58 | 30 | 174.40 |
| 05/11/2026 15:58 | 20 | 174.40 |
| 05/11/2026 15:58 | 175 | 174.40 |
| 05/11/2026 15:58 | 68 | 174.44 |
| 05/11/2026 15:58 | 14 | 174.46 |
| 05/11/2026 15:58 | 4 | 174.46 |
| 05/11/2026 15:58 | 45 | 174.46 |
| 05/11/2026 15:58 | 1 | 174.44 |
| 05/11/2026 15:58 | 2 | 174.44 |
| 05/11/2026 15:58 | 14 | 174.42 |
| 05/11/2026 15:58 | 15 | 174.42 |
| 05/11/2026 15:58 | 31 | 174.40 |
| 05/11/2026 15:58 | 4 | 174.40 |
| 05/11/2026 15:58 | 100 | 174.40 |
| 05/11/2026 15:58 | 20 | 174.40 |
| 05/11/2026 15:58 | 45 | 174.40 |
| 05/11/2026 15:58 | 100 | 174.40 |
| 05/11/2026 15:58 | 100 | 174.40 |
| 05/11/2026 15:58 | 120 | 174.40 |
| 05/11/2026 15:58 | 71 | 174.34 |
| 05/11/2026 15:58 | 48 | 174.32 |
| 05/11/2026 15:58 | 4 | 174.34 |
| 05/11/2026 15:58 | 2 | 174.32 |
| 05/11/2026 15:58 | 2 | 174.32 |
| 05/11/2026 15:58 | 20 | 174.30 |
| 05/11/2026 15:58 | 276 | 174.32 |
| 05/11/2026 15:58 | 160 | 174.32 |
| 05/11/2026 15:58 | 64 | 174.30 |
| 05/11/2026 15:58 | 16 | 174.28 |
| 05/11/2026 15:58 | 7 | 174.28 |
| 05/11/2026 15:58 | 50 | 174.30 |
| 05/11/2026 15:58 | 20 | 174.26 |
| 05/11/2026 15:58 | 20 | 174.24 |
| 05/11/2026 15:58 | 41 | 174.24 |
| 05/11/2026 15:58 | 116 | 174.24 |
| 05/11/2026 15:58 | 92 | 174.26 |
| 05/11/2026 15:58 | 86 | 174.28 |
| 05/11/2026 15:58 | 210 | 174.24 |
| 05/11/2026 15:57 | 202 | 174.20 |
| 05/11/2026 15:57 | 4 | 174.20 |
| 05/11/2026 15:57 | 10 | 174.20 |
| 05/11/2026 15:57 | 12 | 174.20 |
| 05/11/2026 15:57 | 29 | 174.18 |
| 05/11/2026 15:57 | 9 | 174.16 |
| 05/11/2026 15:57 | 16 | 174.16 |
| 05/11/2026 15:57 | 78 | 174.16 |
| 05/11/2026 15:57 | 8 | 174.16 |
| 05/11/2026 15:57 | 24 | 174.18 |
| 05/11/2026 15:57 | 4 | 174.18 |
| 05/11/2026 15:57 | 15 | 174.18 |
| 05/11/2026 15:57 | 5 | 174.16 |
| 05/11/2026 15:57 | 82 | 174.16 |
| 05/11/2026 15:57 | 20 | 174.10 |
| 05/11/2026 15:57 | 36 | 174.12 |
| 05/11/2026 15:57 | 43 | 174.12 |
| 05/11/2026 15:57 | 4 | 174.14 |
| 05/11/2026 15:57 | 68 | 174.12 |
| 05/11/2026 15:57 | 4 | 174.12 |
| 05/11/2026 15:57 | 12 | 174.12 |
| 05/11/2026 15:57 | 12 | 174.12 |
| 05/11/2026 15:57 | 9 | 174.12 |
| 05/11/2026 15:57 | 70 | 174.10 |
| 05/11/2026 15:57 | 45 | 174.12 |
| 05/11/2026 15:57 | 40 | 174.08 |
| 05/11/2026 15:57 | 25 | 174.10 |
| 05/11/2026 15:57 | 20 | 174.14 |
| 05/11/2026 15:57 | 40 | 174.14 |
| 05/11/2026 15:57 | 1 | 174.28 |
| 05/11/2026 15:57 | 42 | 174.32 |
| 05/11/2026 15:57 | 144 | 174.42 |
| 05/11/2026 15:57 | 10 | 174.42 |
| 05/11/2026 15:57 | 4 | 174.46 |
| 05/11/2026 15:57 | 69 | 174.42 |
| 05/11/2026 15:57 | 4 | 174.42 |
| 05/11/2026 15:57 | 20 | 174.42 |
| 05/11/2026 15:57 | 42 | 174.40 |
| 05/11/2026 15:57 | 89 | 174.38 |
| 05/11/2026 15:57 | 70 | 174.38 |
| 05/11/2026 15:57 | 24 | 174.36 |
| 05/11/2026 15:57 | 64 | 174.38 |
| 05/11/2026 15:57 | 85 | 174.38 |
| 05/11/2026 15:57 | 1 | 174.40 |
| 05/11/2026 15:57 | 76 | 174.40 |
| 05/11/2026 15:57 | 3 | 174.40 |
| 05/11/2026 15:57 | 2 | 174.42 |
| 05/11/2026 15:57 | 1 | 174.46 |
| 05/11/2026 15:57 | 8 | 174.43 |
| 05/11/2026 15:57 | 10 | 174.42 |
| 05/11/2026 15:57 | 7 | 174.44 |
| 05/11/2026 15:57 | 20 | 174.42 |
| 05/11/2026 15:57 | 67 | 174.46 |
| 05/11/2026 15:57 | 171 | 174.50 |
| 05/11/2026 15:57 | 197 | 174.48 |
| 05/11/2026 15:57 | 17 | 174.44 |
| 05/11/2026 15:57 | 6 | 174.44 |
| 05/11/2026 15:57 | 47 | 174.46 |
| 05/11/2026 15:57 | 37 | 174.46 |
| 05/11/2026 15:57 | 44 | 174.50 |
| 05/11/2026 15:57 | 4 | 174.52 |
| 05/11/2026 15:57 | 20 | 174.52 |
| 05/11/2026 15:57 | 20 | 174.52 |
| 05/11/2026 15:57 | 80 | 174.52 |
| 05/11/2026 15:57 | 44 | 174.52 |
| 05/11/2026 15:57 | 100 | 174.52 |
| 05/11/2026 15:57 | 680 | 174.54 |
| 05/11/2026 15:57 | 96 | 174.54 |
| 05/11/2026 15:56 | 106 | 174.60 |
| 05/11/2026 15:56 | 85 | 174.62 |
| 05/11/2026 15:56 | 47 | 174.62 |
| 05/11/2026 15:56 | 7 | 174.62 |
| 05/11/2026 15:56 | 183 | 174.66 |
| 05/11/2026 15:56 | 11 | 174.68 |
| 05/11/2026 15:56 | 1 | 174.72 |
| 05/11/2026 15:56 | 3 | 174.72 |
| 05/11/2026 15:56 | 30 | 174.72 |
| 05/11/2026 15:56 | 37 | 174.72 |
| 05/11/2026 15:56 | 143 | 174.72 |
| 05/11/2026 15:56 | 27 | 174.72 |
| 05/11/2026 15:56 | 25 | 174.70 |
| 05/11/2026 15:56 | 60 | 174.68 |
| 05/11/2026 15:56 | 1 | 174.66 |
| 05/11/2026 15:56 | 63 | 174.64 |
| 05/11/2026 15:56 | 4 | 174.64 |
| 05/11/2026 15:56 | 71 | 174.68 |
| 05/11/2026 15:56 | 5 | 174.70 |
| 05/11/2026 15:56 | 3 | 174.74 |
| 05/11/2026 15:56 | 67 | 174.76 |
| 05/11/2026 15:56 | 40 | 174.76 |
| 05/11/2026 15:56 | 11 | 174.76 |
| 05/11/2026 15:56 | 12 | 174.76 |
| 05/11/2026 15:56 | 11 | 174.74 |
| 05/11/2026 15:56 | 4 | 174.74 |
| 05/11/2026 15:56 | 6 | 174.74 |
| 05/11/2026 15:56 | 15 | 174.74 |
| 05/11/2026 15:56 | 45 | 174.72 |
| 05/11/2026 15:56 | 12 | 174.72 |
| 05/11/2026 15:56 | 4 | 174.72 |
| 05/11/2026 15:56 | 2 | 174.72 |
| 05/11/2026 15:56 | 14 | 174.72 |
| 05/11/2026 15:56 | 6 | 174.72 |
| 05/11/2026 15:56 | 5 | 174.72 |
| 05/11/2026 15:56 | 21 | 174.74 |
| 05/11/2026 15:56 | 94 | 174.76 |
| 05/11/2026 15:56 | 74 | 174.78 |
| 05/11/2026 15:56 | 40 | 174.80 |
| 05/11/2026 15:56 | 1 | 174.82 |
| 05/11/2026 15:56 | 85 | 174.84 |
| 05/11/2026 15:56 | 169 | 174.86 |
| 05/11/2026 15:56 | 2 | 174.88 |
| 05/11/2026 15:56 | 334 | 174.88 |
| 05/11/2026 15:56 | 3 | 174.92 |
| 05/11/2026 15:56 | 7 | 174.92 |
| 05/11/2026 15:56 | 2 | 174.92 |
| 05/11/2026 15:56 | 10 | 174.94 |
| 05/11/2026 15:56 | 1 | 174.92 |
| 05/11/2026 15:56 | 9 | 174.92 |
| 05/11/2026 15:56 | 20 | 174.92 |
| 05/11/2026 15:56 | 1 | 174.92 |
| 05/11/2026 15:56 | 29 | 174.90 |
| 05/11/2026 15:56 | 17 | 174.90 |
| 05/11/2026 15:56 | 10 | 174.90 |
| 05/11/2026 15:56 | 25 | 174.90 |
| 05/11/2026 15:56 | 40 | 174.90 |
| 05/11/2026 15:56 | 6 | 174.90 |
| 05/11/2026 15:56 | 98 | 174.88 |
| 05/11/2026 15:56 | 122 | 174.82 |
| 05/11/2026 15:56 | 18 | 174.82 |
| 05/11/2026 15:56 | 56 | 174.80 |
| 05/11/2026 15:56 | 86 | 174.80 |
| 05/11/2026 15:56 | 93 | 174.78 |
| 05/11/2026 15:56 | 2 | 174.78 |
| 05/11/2026 15:56 | 27 | 174.82 |
| 05/11/2026 15:56 | 15 | 174.82 |
| 05/11/2026 15:56 | 23 | 174.82 |
| 05/11/2026 15:56 | 3 | 174.82 |
| 05/11/2026 15:56 | 1 | 174.84 |
| 05/11/2026 15:56 | 18 | 174.84 |
| 05/11/2026 15:56 | 15 | 174.86 |
| 05/11/2026 15:56 | 5 | 174.86 |
| 05/11/2026 15:56 | 15 | 174.84 |
| 05/11/2026 15:56 | 31 | 174.86 |
| 05/11/2026 15:56 | 21 | 174.88 |
| 05/11/2026 15:56 | 9 | 174.88 |
| 05/11/2026 15:56 | 18 | 174.88 |
| 05/11/2026 15:56 | 25 | 174.84 |
| 05/11/2026 15:56 | 60 | 174.84 |
| 05/11/2026 15:56 | 25 | 174.86 |
| 05/11/2026 15:56 | 42 | 174.86 |
| 05/11/2026 15:56 | 18 | 174.86 |
| 05/11/2026 15:56 | 29 | 174.84 |
| 05/11/2026 15:56 | 125 | 174.84 |
| 05/11/2026 15:56 | 54 | 174.80 |
| 05/11/2026 15:56 | 8 | 174.82 |
| 05/11/2026 15:56 | 11 | 174.80 |
| 05/11/2026 15:56 | 1 | 174.80 |
| 05/11/2026 15:56 | 111 | 174.78 |
| 05/11/2026 15:56 | 18 | 174.76 |
| 05/11/2026 15:56 | 10 | 174.76 |
| 05/11/2026 15:56 | 45 | 174.72 |
| 05/11/2026 15:56 | 2 | 174.72 |
| 05/11/2026 15:56 | 60 | 174.74 |
| 05/11/2026 15:56 | 50 | 174.74 |
| 05/11/2026 15:56 | 7 | 174.74 |
| 05/11/2026 15:56 | 25 | 174.68 |
| 05/11/2026 15:56 | 25 | 174.72 |
| 05/11/2026 15:56 | 30 | 174.72 |
| 05/11/2026 15:56 | 91 | 174.70 |
| 05/11/2026 15:56 | 2 | 174.68 |
| 05/11/2026 15:56 | 25 | 174.68 |
| 05/11/2026 15:56 | 13 | 174.68 |
| 05/11/2026 15:56 | 40 | 174.68 |
| 05/11/2026 15:56 | 5 | 174.68 |
| 05/11/2026 15:56 | 25 | 174.68 |
| 05/11/2026 15:56 | 6 | 174.68 |
| 05/11/2026 15:55 | 4 | 174.66 |
| 05/11/2026 15:55 | 40 | 174.66 |
| 05/11/2026 15:55 | 39 | 174.68 |
| 05/11/2026 15:55 | 3 | 174.70 |
| 05/11/2026 15:55 | 16 | 174.70 |
| 05/11/2026 15:55 | 60 | 174.72 |
| 05/11/2026 15:55 | 45 | 174.74 |
| 05/11/2026 15:55 | 118 | 174.74 |
| 05/11/2026 15:55 | 85 | 174.74 |
| 05/11/2026 15:55 | 25 | 174.76 |
| 05/11/2026 15:55 | 4 | 174.78 |
| 05/11/2026 15:55 | 47 | 174.78 |
| 05/11/2026 15:55 | 4 | 174.74 |
| 05/11/2026 15:55 | 30 | 174.76 |
| 05/11/2026 15:55 | 49 | 174.72 |
| 05/11/2026 15:55 | 4 | 174.72 |
| 05/11/2026 15:55 | 4 | 174.68 |
| 05/11/2026 15:55 | 25 | 174.68 |
| 05/11/2026 15:55 | 35 | 174.68 |
| 05/11/2026 15:55 | 482 | 174.70 |
| 05/11/2026 15:55 | 228 | 174.70 |
| 05/11/2026 15:55 | 4 | 174.72 |
| 05/11/2026 15:55 | 4 | 174.72 |
| 05/11/2026 15:55 | 90 | 174.74 |
| 05/11/2026 15:55 | 4 | 174.74 |
| 05/11/2026 15:55 | 159 | 174.70 |
| 05/11/2026 15:55 | 10 | 174.70 |
| 05/11/2026 15:55 | 4 | 174.66 |
| 05/11/2026 15:55 | 4 | 174.64 |
| 05/11/2026 15:55 | 4 | 174.62 |
| 05/11/2026 15:55 | 3 | 174.64 |
| 05/11/2026 15:55 | 4 | 174.60 |
| 05/11/2026 15:55 | 14 | 174.62 |
| 05/11/2026 15:55 | 80 | 174.62 |
| 05/11/2026 15:55 | 24 | 174.64 |
| 05/11/2026 15:55 | 4 | 174.70 |
| 05/11/2026 15:55 | 117 | 174.74 |
| 05/11/2026 15:55 | 4 | 174.72 |
| 05/11/2026 15:55 | 4 | 174.72 |
| 05/11/2026 15:55 | 19 | 174.70 |
| 05/11/2026 15:55 | 11 | 174.70 |
| 05/11/2026 15:55 | 4 | 174.66 |
| 05/11/2026 15:55 | 4 | 174.66 |
| 05/11/2026 15:55 | 250 | 174.68 |
| 05/11/2026 15:55 | 25 | 174.68 |
| 05/11/2026 15:55 | 40 | 174.68 |
| 05/11/2026 15:55 | 7 | 174.70 |
| 05/11/2026 15:55 | 3 | 174.74 |
| 05/11/2026 15:55 | 1 | 174.72 |
| 05/11/2026 15:55 | 25 | 174.72 |
| 05/11/2026 15:55 | 5 | 174.72 |
| 05/11/2026 15:55 | 64 | 174.70 |
| 05/11/2026 15:55 | 9 | 174.66 |
| 05/11/2026 15:55 | 1 | 174.70 |
| 05/11/2026 15:55 | 4 | 174.66 |
| 05/11/2026 15:55 | 2 | 174.70 |
| 05/11/2026 15:55 | 4 | 174.64 |
| 05/11/2026 15:55 | 4 | 174.64 |
| 05/11/2026 15:55 | 117 | 174.70 |
| 05/11/2026 15:55 | 2 | 174.74 |
| 05/11/2026 15:55 | 40 | 174.64 |
| 05/11/2026 15:55 | 55 | 174.60 |
| 05/11/2026 15:55 | 28 | 174.58 |
| 05/11/2026 15:55 | 30 | 174.58 |
| 05/11/2026 15:55 | 6 | 174.56 |
| 05/11/2026 15:55 | 25 | 174.58 |
| 05/11/2026 15:55 | 14 | 174.58 |
| 05/11/2026 15:55 | 25 | 174.58 |
| 05/11/2026 15:55 | 10 | 174.58 |
| 05/11/2026 15:55 | 80 | 174.58 |
| 05/11/2026 15:55 | 88 | 174.52 |
| 05/11/2026 15:55 | 10 | 174.48 |
| 05/11/2026 15:55 | 92 | 174.48 |
| 05/11/2026 15:55 | 37 | 174.44 |
| 05/11/2026 15:55 | 64 | 174.46 |
| 05/11/2026 15:55 | 144 | 174.48 |
| 05/11/2026 15:55 | 66 | 174.50 |
| 05/11/2026 15:55 | 40 | 174.50 |
| 05/11/2026 15:55 | 20 | 174.50 |
| 05/11/2026 15:55 | 129 | 174.50 |
| 05/11/2026 15:55 | 88 | 174.46 |
| 05/11/2026 15:55 | 47 | 174.40 |
| 05/11/2026 15:55 | 9 | 174.42 |
| 05/11/2026 15:55 | 47 | 174.42 |
| 05/11/2026 15:55 | 121 | 174.40 |
| 05/11/2026 15:55 | 129 | 174.34 |
| 05/11/2026 15:55 | 20 | 174.32 |
| 05/11/2026 15:55 | 90 | 174.28 |
| 05/11/2026 15:55 | 70 | 174.26 |
| 05/11/2026 15:55 | 12 | 174.28 |
| 05/11/2026 15:55 | 94 | 174.24 |
| 05/11/2026 15:55 | 48 | 174.22 |
| 05/11/2026 15:55 | 41 | 174.20 |
| 05/11/2026 15:55 | 28 | 174.16 |
| 05/11/2026 15:55 | 80 | 174.12 |
| 05/11/2026 15:55 | 6 | 174.10 |
| 05/11/2026 15:55 | 4 | 174.10 |
| 05/11/2026 15:55 | 15 | 174.10 |
| 05/11/2026 15:55 | 4 | 174.10 |
| 05/11/2026 15:55 | 11 | 174.10 |
| 05/11/2026 15:55 | 6 | 174.06 |
| 05/11/2026 15:55 | 25 | 174.06 |
| 05/11/2026 15:55 | 90 | 174.06 |
| 05/11/2026 15:55 | 40 | 174.08 |
| 05/11/2026 15:55 | 7 | 174.10 |
| 05/11/2026 15:55 | 40 | 174.10 |
| 05/11/2026 15:55 | 18 | 174.10 |
| 05/11/2026 15:55 | 4 | 174.10 |
| 05/11/2026 15:55 | 41 | 174.10 |
| 05/11/2026 15:55 | 11 | 174.08 |
| 05/11/2026 15:55 | 22 | 174.08 |
| 05/11/2026 15:55 | 7 | 174.08 |
| 05/11/2026 15:55 | 26 | 174.10 |
| 05/11/2026 15:55 | 58 | 174.10 |
| 05/11/2026 15:55 | 16 | 174.10 |
| 05/11/2026 15:55 | 39 | 174.10 |
| 05/11/2026 15:55 | 3 | 174.18 |
| 05/11/2026 15:55 | 47 | 174.16 |
| 05/11/2026 15:55 | 25 | 174.14 |
| 05/11/2026 15:55 | 110 | 174.14 |
| 05/11/2026 15:55 | 7 | 174.14 |
| 05/11/2026 15:55 | 20 | 174.12 |
| 05/11/2026 15:55 | 32 | 174.12 |
| 05/11/2026 15:55 | 23 | 174.12 |
| 05/11/2026 15:55 | 3 | 174.12 |
| 05/11/2026 15:55 | 2 | 174.10 |
| 05/11/2026 15:55 | 2 | 174.08 |
| 05/11/2026 15:55 | 15 | 174.08 |
| 05/11/2026 15:55 | 10 | 174.10 |
| 05/11/2026 15:55 | 20 | 174.10 |
| 05/11/2026 15:55 | 70 | 174.12 |
| 05/11/2026 15:55 | 34 | 174.14 |
| 05/11/2026 15:55 | 51 | 174.16 |
| 05/11/2026 15:55 | 90 | 174.16 |
| 05/11/2026 15:55 | 10 | 174.18 |
| 05/11/2026 15:55 | 94 | 174.20 |
| 05/11/2026 15:54 | 5 | 174.18 |
| 05/11/2026 15:54 | 28 | 174.18 |
| 05/11/2026 15:54 | 17 | 174.16 |
| 05/11/2026 15:54 | 19 | 174.14 |
| 05/11/2026 15:54 | 5 | 174.14 |
| 05/11/2026 15:54 | 4 | 174.14 |
| 05/11/2026 15:54 | 4 | 174.16 |
| 05/11/2026 15:54 | 4 | 174.16 |
| 05/11/2026 15:54 | 16 | 174.16 |
| 05/11/2026 15:54 | 35 | 174.18 |
| 05/11/2026 15:54 | 68 | 174.14 |
| 05/11/2026 15:54 | 18 | 174.12 |
| 05/11/2026 15:54 | 14 | 174.12 |
| 05/11/2026 15:54 | 8 | 174.10 |
| 05/11/2026 15:54 | 160 | 174.12 |
| 05/11/2026 15:54 | 4 | 174.12 |
| 05/11/2026 15:54 | 25 | 174.10 |
| 05/11/2026 15:54 | 24 | 174.10 |
| 05/11/2026 15:54 | 1 | 174.08 |
| 05/11/2026 15:54 | 114 | 174.08 |
| 05/11/2026 15:54 | 5 | 174.12 |
| 05/11/2026 15:54 | 126 | 174.10 |
| 05/11/2026 15:54 | 17 | 174.08 |
| 05/11/2026 15:54 | 10 | 174.08 |
| 05/11/2026 15:54 | 74 | 174.06 |
| 05/11/2026 15:54 | 81 | 174.00 |
| 05/11/2026 15:54 | 5 | 173.98 |
| 05/11/2026 15:54 | 48 | 173.98 |
| 05/11/2026 15:54 | 24 | 174.00 |
| 05/11/2026 15:54 | 4 | 174.02 |
| 05/11/2026 15:54 | 25 | 174.06 |
| 05/11/2026 15:54 | 90 | 174.07 |
| 05/11/2026 15:54 | 274 | 174.08 |
| 05/11/2026 15:54 | 90 | 174.08 |
| 05/11/2026 15:54 | 106 | 174.10 |
| 05/11/2026 15:54 | 1 | 174.16 |
| 05/11/2026 15:54 | 4 | 174.16 |
| 05/11/2026 15:54 | 15 | 174.16 |
| 05/11/2026 15:54 | 15 | 174.16 |
| 05/11/2026 15:54 | 29 | 174.14 |
| 05/11/2026 15:54 | 54 | 174.14 |
| 05/11/2026 15:54 | 22 | 174.12 |
| 05/11/2026 15:54 | 44 | 174.10 |
| 05/11/2026 15:54 | 32 | 174.06 |
| 05/11/2026 15:54 | 31 | 174.06 |
| 05/11/2026 15:54 | 8 | 174.06 |
| 05/11/2026 15:54 | 25 | 174.04 |
| 05/11/2026 15:54 | 15 | 174.02 |
| 05/11/2026 15:54 | 105 | 174.02 |
| 05/11/2026 15:54 | 5 | 173.98 |
| 05/11/2026 15:54 | 149 | 173.96 |
| 05/11/2026 15:54 | 25 | 173.94 |
| 05/11/2026 15:54 | 25 | 173.96 |
| 05/11/2026 15:54 | 25 | 173.96 |
| 05/11/2026 15:54 | 87 | 173.98 |
| 05/11/2026 15:54 | 20 | 173.98 |
| 05/11/2026 15:54 | 20 | 173.98 |
| 05/11/2026 15:54 | 4 | 174.00 |
| 05/11/2026 15:54 | 62 | 174.00 |
| 05/11/2026 15:54 | 5 | 174.00 |
| 05/11/2026 15:54 | 59 | 173.98 |
| 05/11/2026 15:54 | 62 | 173.96 |
| 05/11/2026 15:54 | 15 | 173.96 |
| 05/11/2026 15:54 | 58 | 173.94 |
| 05/11/2026 15:54 | 20 | 173.88 |
| 05/11/2026 15:54 | 45 | 173.88 |
| 05/11/2026 15:54 | 154 | 173.88 |
| 05/11/2026 15:53 | 1 | 173.88 |
| 05/11/2026 15:53 | 18 | 173.86 |
| 05/11/2026 15:53 | 53 | 173.86 |
| 05/11/2026 15:53 | 1 | 173.82 |
| 05/11/2026 15:53 | 48 | 173.82 |
| 05/11/2026 15:53 | 9 | 173.81 |
| 05/11/2026 15:53 | 1 | 173.84 |
| 05/11/2026 15:53 | 1 | 173.84 |
| 05/11/2026 15:53 | 14 | 173.84 |
| 05/11/2026 15:53 | 76 | 173.86 |
| 05/11/2026 15:53 | 15 | 173.86 |
| 05/11/2026 15:53 | 23 | 173.86 |
| 05/11/2026 15:53 | 5 | 173.86 |
| 05/11/2026 15:53 | 21 | 173.80 |
| 05/11/2026 15:53 | 1 | 173.80 |
| 05/11/2026 15:53 | 5 | 173.80 |
| 05/11/2026 15:53 | 16 | 173.80 |
| 05/11/2026 15:53 | 2 | 173.80 |
| 05/11/2026 15:53 | 2 | 173.76 |
| 05/11/2026 15:53 | 40 | 173.76 |
| 05/11/2026 15:53 | 15 | 173.72 |
| 05/11/2026 15:53 | 58 | 173.70 |
| 05/11/2026 15:53 | 20 | 173.68 |
| 05/11/2026 15:53 | 41 | 173.70 |
| 05/11/2026 15:53 | 7 | 173.70 |
| 05/11/2026 15:53 | 27 | 173.72 |
| 05/11/2026 15:53 | 28 | 173.76 |
| 05/11/2026 15:53 | 10 | 173.80 |
| 05/11/2026 15:53 | 20 | 173.80 |
| 05/11/2026 15:53 | 45 | 173.80 |
| 05/11/2026 15:53 | 9 | 173.82 |
| 05/11/2026 15:53 | 22 | 173.84 |
| 05/11/2026 15:53 | 83 | 173.84 |
| 05/11/2026 15:53 | 81 | 173.86 |
| 05/11/2026 15:53 | 6 | 173.86 |
| 05/11/2026 15:53 | 7 | 173.86 |
| 05/11/2026 15:53 | 31 | 173.86 |
| 05/11/2026 15:53 | 7 | 173.86 |
| 05/11/2026 15:53 | 40 | 173.86 |
| 05/11/2026 15:53 | 61 | 173.86 |
| 05/11/2026 15:53 | 25 | 173.82 |
| 05/11/2026 15:53 | 113 | 173.80 |
| 05/11/2026 15:53 | 36 | 173.76 |
| 05/11/2026 15:53 | 4 | 173.76 |
| 05/11/2026 15:53 | 25 | 173.78 |
| 05/11/2026 15:53 | 98 | 173.76 |
| 05/11/2026 15:53 | 19 | 173.76 |
| 05/11/2026 15:53 | 3 | 173.76 |
| 05/11/2026 15:53 | 20 | 173.78 |
| 05/11/2026 15:53 | 25 | 173.78 |
| 05/11/2026 15:53 | 14 | 173.76 |
| 05/11/2026 15:53 | 124 | 173.78 |
| 05/11/2026 15:53 | 15 | 173.78 |
| 05/11/2026 15:53 | 70 | 173.76 |
| 05/11/2026 15:53 | 4 | 173.70 |
| 05/11/2026 15:53 | 20 | 173.72 |
| 05/11/2026 15:53 | 20 | 173.74 |
| 05/11/2026 15:53 | 71 | 173.72 |
| 05/11/2026 15:53 | 10 | 173.72 |
| 05/11/2026 15:53 | 108 | 173.70 |
| 05/11/2026 15:53 | 61 | 173.74 |
| 05/11/2026 15:53 | 18 | 173.66 |
| 05/11/2026 15:53 | 168 | 173.68 |
| 05/11/2026 15:53 | 236 | 173.70 |
| 05/11/2026 15:53 | 255 | 173.72 |
| 05/11/2026 15:53 | 266 | 173.74 |
| 05/11/2026 15:53 | 204 | 173.76 |
| 05/11/2026 15:53 | 208 | 173.78 |
| 05/11/2026 15:53 | 45 | 173.80 |
| 05/11/2026 15:53 | 6 | 173.84 |
| 05/11/2026 15:53 | 5 | 173.84 |
| 05/11/2026 15:53 | 2 | 173.84 |
| 05/11/2026 15:53 | 25 | 173.84 |
| 05/11/2026 15:53 | 20 | 173.84 |
| 05/11/2026 15:53 | 56 | 173.86 |
| 05/11/2026 15:53 | 105 | 173.90 |
| 05/11/2026 15:53 | 76 | 173.90 |
| 05/11/2026 15:53 | 6 | 173.92 |
| 05/11/2026 15:53 | 59 | 173.90 |
| 05/11/2026 15:53 | 4 | 173.90 |
| 05/11/2026 15:53 | 8 | 173.90 |
| 05/11/2026 15:53 | 131 | 173.86 |
| 05/11/2026 15:53 | 20 | 173.86 |
| 05/11/2026 15:53 | 4 | 173.84 |
| 05/11/2026 15:53 | 10 | 173.84 |
| 05/11/2026 15:52 | 1 | 173.82 |
| 05/11/2026 15:52 | 45 | 173.82 |
| 05/11/2026 15:52 | 237 | 173.84 |
| 05/11/2026 15:52 | 208 | 173.86 |
| 05/11/2026 15:52 | 301 | 173.88 |
| 05/11/2026 15:52 | 140 | 173.86 |
| 05/11/2026 15:52 | 7 | 173.86 |
| 05/11/2026 15:52 | 45 | 173.84 |
| 05/11/2026 15:52 | 12 | 173.84 |
| 05/11/2026 15:52 | 129 | 173.86 |
| 05/11/2026 15:52 | 25 | 173.86 |
| 05/11/2026 15:52 | 10 | 173.86 |
| 05/11/2026 15:52 | 198 | 173.84 |
| 05/11/2026 15:52 | 215 | 173.81 |
| 05/11/2026 15:52 | 337 | 173.82 |
| 05/11/2026 15:52 | 295 | 173.82 |
| 05/11/2026 15:52 | 295 | 173.82 |
| 05/11/2026 15:52 | 3 | 173.82 |
| 05/11/2026 15:52 | 16 | 173.84 |
| 05/11/2026 15:52 | 11 | 173.84 |
| 05/11/2026 15:52 | 49 | 173.84 |
| 05/11/2026 15:52 | 141 | 173.86 |
| 05/11/2026 15:52 | 49 | 173.88 |
| 05/11/2026 15:52 | 524 | 173.92 |
| 05/11/2026 15:52 | 60 | 173.92 |
| 05/11/2026 15:52 | 190 | 173.92 |
| 05/11/2026 15:52 | 835 | 173.90 |
| 05/11/2026 15:52 | 101 | 173.90 |
| 05/11/2026 15:52 | 190 | 173.90 |
| 05/11/2026 15:52 | 100 | 173.88 |
| 05/11/2026 15:52 | 80 | 173.90 |
| 05/11/2026 15:52 | 30 | 173.90 |
| 05/11/2026 15:52 | 8 | 173.92 |
| 05/11/2026 15:52 | 51 | 173.88 |
| 05/11/2026 15:52 | 152 | 173.88 |
| 05/11/2026 15:52 | 23 | 173.92 |
| 05/11/2026 15:52 | 132 | 173.94 |
| 05/11/2026 15:52 | 5 | 173.96 |
| 05/11/2026 15:52 | 25 | 173.96 |
| 05/11/2026 15:52 | 10 | 173.96 |
| 05/11/2026 15:52 | 5 | 173.96 |
| 05/11/2026 15:52 | 5 | 173.96 |
| 05/11/2026 15:52 | 2 | 173.98 |
| 05/11/2026 15:52 | 20 | 173.98 |
| 05/11/2026 15:52 | 10 | 173.98 |
| 05/11/2026 15:52 | 18 | 174.00 |
| 05/11/2026 15:52 | 2 | 174.02 |
| 05/11/2026 15:52 | 10 | 174.02 |
| 05/11/2026 15:52 | 5 | 174.00 |
| 05/11/2026 15:52 | 5 | 174.00 |
| 05/11/2026 15:52 | 1 | 174.04 |
| 05/11/2026 15:52 | 2 | 174.02 |
| 05/11/2026 15:52 | 20 | 174.02 |
| 05/11/2026 15:52 | 5 | 174.02 |
| 05/11/2026 15:52 | 70 | 174.04 |
| 05/11/2026 15:52 | 1 | 174.06 |
| 05/11/2026 15:52 | 14 | 174.06 |
| 05/11/2026 15:52 | 4 | 174.06 |
| 05/11/2026 15:52 | 8 | 174.06 |
| 05/11/2026 15:52 | 1 | 174.06 |
| 05/11/2026 15:52 | 82 | 174.04 |
| 05/11/2026 15:52 | 1 | 174.04 |
| 05/11/2026 15:51 | 6 | 174.00 |
| 05/11/2026 15:51 | 21 | 174.02 |
| 05/11/2026 15:51 | 4 | 174.02 |
| 05/11/2026 15:51 | 4 | 174.04 |
| 05/11/2026 15:51 | 28 | 174.02 |
| 05/11/2026 15:51 | 1 | 174.08 |
| 05/11/2026 15:51 | 2 | 174.02 |
| 05/11/2026 15:51 | 1 | 174.00 |
| 05/11/2026 15:51 | 20 | 174.00 |
| 05/11/2026 15:51 | 35 | 174.00 |
| 05/11/2026 15:51 | 3 | 174.02 |
| 05/11/2026 15:51 | 20 | 174.02 |
| 05/11/2026 15:51 | 41 | 174.02 |
| 05/11/2026 15:51 | 87 | 174.04 |
| 05/11/2026 15:51 | 3 | 174.04 |
| 05/11/2026 15:51 | 31 | 173.98 |
| 05/11/2026 15:51 | 63 | 173.96 |
| 05/11/2026 15:51 | 36 | 173.94 |
| 05/11/2026 15:51 | 1 | 173.94 |
| 05/11/2026 15:51 | 43 | 173.94 |
| 05/11/2026 15:51 | 98 | 173.96 |
| 05/11/2026 15:51 | 6 | 173.96 |
| 05/11/2026 15:51 | 3 | 173.96 |
| 05/11/2026 15:51 | 42 | 173.96 |
| 05/11/2026 15:51 | 31 | 173.92 |
| 05/11/2026 15:51 | 5 | 173.90 |
| 05/11/2026 15:51 | 29 | 173.88 |
| 05/11/2026 15:51 | 2 | 173.88 |
| 05/11/2026 15:51 | 2 | 173.88 |
| 05/11/2026 15:51 | 41 | 173.88 |
| 05/11/2026 15:51 | 1 | 173.86 |
| 05/11/2026 15:51 | 1 | 173.82 |
| 05/11/2026 15:51 | 2 | 173.84 |
| 05/11/2026 15:51 | 97 | 173.84 |
| 05/11/2026 15:51 | 5 | 173.86 |
| 05/11/2026 15:51 | 10 | 173.86 |
| 05/11/2026 15:51 | 11 | 173.86 |
| 05/11/2026 15:51 | 5 | 173.86 |
| 05/11/2026 15:51 | 4 | 173.84 |
| 05/11/2026 15:51 | 61 | 173.82 |
| 05/11/2026 15:51 | 20 | 173.82 |
| 05/11/2026 15:51 | 42 | 173.80 |
| 05/11/2026 15:51 | 88 | 173.76 |
| 05/11/2026 15:51 | 72 | 173.74 |
| 05/11/2026 15:51 | 42 | 173.70 |
| 05/11/2026 15:51 | 15 | 173.70 |
| 05/11/2026 15:51 | 4 | 173.70 |
| 05/11/2026 15:51 | 70 | 173.69 |
| 05/11/2026 15:51 | 93 | 173.70 |
| 05/11/2026 15:51 | 42 | 173.68 |
| 05/11/2026 15:51 | 108 | 173.72 |
| 05/11/2026 15:51 | 1 | 173.76 |
| 05/11/2026 15:51 | 73 | 173.76 |
| 05/11/2026 15:51 | 5 | 173.74 |
| 05/11/2026 15:51 | 26 | 173.74 |
| 05/11/2026 15:51 | 4 | 173.74 |
| 05/11/2026 15:51 | 8 | 173.71 |
| 05/11/2026 15:51 | 82 | 173.72 |
| 05/11/2026 15:51 | 91 | 173.74 |
| 05/11/2026 15:51 | 1 | 173.76 |
| 05/11/2026 15:51 | 20 | 173.76 |
| 05/11/2026 15:51 | 20 | 173.76 |
| 05/11/2026 15:51 | 14 | 173.76 |
| 05/11/2026 15:51 | 14 | 173.78 |
| 05/11/2026 15:51 | 11 | 173.80 |
| 05/11/2026 15:51 | 5 | 173.78 |
| 05/11/2026 15:51 | 10 | 173.78 |
| 05/11/2026 15:51 | 40 | 173.78 |
| 05/11/2026 15:51 | 37 | 173.80 |
| 05/11/2026 15:51 | 1 | 173.80 |
| 05/11/2026 15:51 | 114 | 173.82 |
| 05/11/2026 15:51 | 32 | 173.84 |
| 05/11/2026 15:51 | 4 | 173.84 |
| 05/11/2026 15:51 | 1 | 173.84 |
| 05/11/2026 15:51 | 44 | 173.82 |
| 05/11/2026 15:51 | 5 | 173.78 |
| 05/11/2026 15:51 | 43 | 173.78 |
| 05/11/2026 15:51 | 2 | 173.78 |
| 05/11/2026 15:51 | 208 | 173.74 |
| 05/11/2026 15:51 | 105 | 173.70 |
| 05/11/2026 15:51 | 91 | 173.68 |
| 05/11/2026 15:51 | 19 | 173.70 |
| 05/11/2026 15:51 | 5 | 173.70 |
| 05/11/2026 15:51 | 43 | 173.74 |
| 05/11/2026 15:51 | 3 | 173.76 |
| 05/11/2026 15:51 | 15 | 173.76 |
| 05/11/2026 15:50 | 3 | 173.76 |
| 05/11/2026 15:50 | 20 | 173.76 |
| 05/11/2026 15:50 | 20 | 173.76 |
| 05/11/2026 15:50 | 210 | 173.78 |
| 05/11/2026 15:50 | 2 | 173.80 |
| 05/11/2026 15:50 | 20 | 173.80 |
| 05/11/2026 15:50 | 70 | 173.80 |
| 05/11/2026 15:50 | 31 | 173.78 |
| 05/11/2026 15:50 | 16 | 173.78 |
| 05/11/2026 15:50 | 2 | 173.80 |
| 05/11/2026 15:50 | 4 | 173.84 |
| 05/11/2026 15:50 | 4 | 173.84 |
| 05/11/2026 15:50 | 1 | 173.88 |
| 05/11/2026 15:50 | 121 | 173.88 |
| 05/11/2026 15:50 | 4 | 173.88 |
| 05/11/2026 15:50 | 19 | 173.88 |
| 05/11/2026 15:50 | 13 | 173.84 |
| 05/11/2026 15:50 | 35 | 173.84 |
| 05/11/2026 15:50 | 64 | 173.86 |
| 05/11/2026 15:50 | 81 | 173.88 |
| 05/11/2026 15:50 | 45 | 173.90 |
| 05/11/2026 15:50 | 28 | 173.90 |
| 05/11/2026 15:50 | 79 | 173.90 |
| 05/11/2026 15:50 | 7 | 173.90 |
| 05/11/2026 15:50 | 40 | 173.90 |
| 05/11/2026 15:50 | 11 | 173.92 |
| 05/11/2026 15:50 | 20 | 173.92 |
| 05/11/2026 15:50 | 25 | 173.92 |
| 05/11/2026 15:50 | 5 | 173.94 |
| 05/11/2026 15:50 | 4 | 173.94 |
| 05/11/2026 15:50 | 4 | 173.94 |
| 05/11/2026 15:50 | 22 | 173.94 |
| 05/11/2026 15:50 | 12 | 173.94 |
| 05/11/2026 15:50 | 1 | 173.94 |
| 05/11/2026 15:50 | 3 | 173.92 |
| 05/11/2026 15:50 | 20 | 173.92 |
| 05/11/2026 15:50 | 20 | 173.92 |
| 05/11/2026 15:50 | 61 | 173.94 |
| 05/11/2026 15:50 | 33 | 173.94 |
| 05/11/2026 15:50 | 2 | 173.96 |
| 05/11/2026 15:50 | 1 | 174.00 |
| 05/11/2026 15:50 | 27 | 173.96 |
| 05/11/2026 15:50 | 56 | 173.96 |
| 05/11/2026 15:50 | 6 | 173.94 |
| 05/11/2026 15:50 | 43 | 173.94 |
| 05/11/2026 15:50 | 10 | 173.96 |
| 05/11/2026 15:50 | 40 | 173.96 |
| 05/11/2026 15:50 | 46 | 173.98 |
| 05/11/2026 15:50 | 1 | 173.98 |
| 05/11/2026 15:50 | 38 | 174.02 |
| 05/11/2026 15:50 | 11 | 174.02 |
| 05/11/2026 15:50 | 65 | 174.02 |
| 05/11/2026 15:50 | 10 | 174.02 |
| 05/11/2026 15:50 | 71 | 174.00 |
| 05/11/2026 15:50 | 7 | 174.02 |
| 05/11/2026 15:50 | 28 | 174.02 |
| 05/11/2026 15:50 | 41 | 174.00 |
| 05/11/2026 15:50 | 1 | 173.98 |
| 05/11/2026 15:50 | 5 | 173.98 |
| 05/11/2026 15:50 | 45 | 173.98 |
| 05/11/2026 15:50 | 56 | 174.00 |
| 05/11/2026 15:50 | 14 | 174.02 |
| 05/11/2026 15:50 | 20 | 174.02 |
| 05/11/2026 15:50 | 10 | 174.02 |
| 05/11/2026 15:50 | 20 | 174.02 |
| 05/11/2026 15:50 | 45 | 174.02 |
| 05/11/2026 15:50 | 129 | 174.04 |
| 05/11/2026 15:50 | 20 | 174.08 |
| 05/11/2026 15:50 | 17 | 174.08 |
| 05/11/2026 15:50 | 5 | 174.08 |
| 05/11/2026 15:50 | 5 | 174.08 |
| 05/11/2026 15:50 | 34 | 174.10 |
| 05/11/2026 15:50 | 39 | 174.12 |
| 05/11/2026 15:50 | 44 | 174.14 |
| 05/11/2026 15:50 | 6 | 174.14 |
| 05/11/2026 15:50 | 20 | 174.14 |
| 05/11/2026 15:50 | 107 | 174.12 |
| 05/11/2026 15:50 | 4 | 174.14 |
| 05/11/2026 15:50 | 5 | 174.14 |
| 05/11/2026 15:50 | 3 | 174.10 |
| 05/11/2026 15:50 | 20 | 174.14 |
| 05/11/2026 15:50 | 70 | 174.14 |
| 05/11/2026 15:50 | 67 | 174.10 |
| 05/11/2026 15:50 | 93 | 174.10 |
| 05/11/2026 15:50 | 87 | 174.08 |
| 05/11/2026 15:50 | 20 | 174.10 |
| 05/11/2026 15:50 | 18 | 174.08 |
| 05/11/2026 15:50 | 1 | 174.06 |
| 05/11/2026 15:50 | 20 | 174.06 |
| 05/11/2026 15:50 | 10 | 174.06 |
| 05/11/2026 15:50 | 105 | 174.02 |
| 05/11/2026 15:50 | 17 | 174.00 |
| 05/11/2026 15:50 | 1 | 173.98 |
| 05/11/2026 15:50 | 15 | 173.98 |
| 05/11/2026 15:50 | 20 | 173.96 |
| 05/11/2026 15:50 | 1 | 173.96 |
| 05/11/2026 15:50 | 50 | 173.96 |
| 05/11/2026 15:50 | 50 | 173.92 |
| 05/11/2026 15:50 | 61 | 173.92 |
| 05/11/2026 15:50 | 35 | 173.92 |
| 05/11/2026 15:50 | 4 | 173.92 |
| 05/11/2026 15:50 | 15 | 173.92 |
| 05/11/2026 15:50 | 16 | 173.92 |
| 05/11/2026 15:50 | 26 | 173.92 |
| 05/11/2026 15:50 | 20 | 173.90 |
| 05/11/2026 15:50 | 45 | 173.90 |
| 05/11/2026 15:50 | 62 | 173.90 |
| 05/11/2026 15:50 | 13 | 173.92 |
| 05/11/2026 15:50 | 20 | 173.92 |
| 05/11/2026 15:50 | 65 | 173.92 |
| 05/11/2026 15:50 | 24 | 173.94 |
| 05/11/2026 15:50 | 45 | 173.94 |
| 05/11/2026 15:50 | 65 | 173.96 |
| 05/11/2026 15:50 | 1 | 173.98 |
| 05/11/2026 15:50 | 20 | 173.98 |
| 05/11/2026 15:50 | 25 | 173.98 |
| 05/11/2026 15:50 | 181 | 173.94 |
| 05/11/2026 15:50 | 15 | 173.98 |
| 05/11/2026 15:50 | 125 | 174.00 |
| 05/11/2026 15:49 | 1 | 174.02 |
| 05/11/2026 15:49 | 7 | 174.04 |
| 05/11/2026 15:49 | 5 | 174.08 |
| 05/11/2026 15:49 | 19 | 174.10 |
| 05/11/2026 15:49 | 45 | 174.12 |
| 05/11/2026 15:49 | 30 | 174.14 |
| 05/11/2026 15:49 | 30 | 174.16 |
| 05/11/2026 15:49 | 15 | 174.14 |
| 05/11/2026 15:49 | 4 | 174.14 |
| 05/11/2026 15:49 | 82 | 174.18 |
| 05/11/2026 15:49 | 20 | 174.18 |
| 05/11/2026 15:49 | 11 | 174.18 |
| 05/11/2026 15:49 | 86 | 174.20 |
| 05/11/2026 15:49 | 20 | 174.18 |
| 05/11/2026 15:49 | 95 | 174.18 |
| 05/11/2026 15:49 | 9 | 174.16 |
| 05/11/2026 15:49 | 17 | 174.14 |
| 05/11/2026 15:49 | 16 | 174.16 |
| 05/11/2026 15:49 | 50 | 174.16 |
| 05/11/2026 15:49 | 20 | 174.16 |
| 05/11/2026 15:49 | 20 | 174.20 |
| 05/11/2026 15:49 | 54 | 174.22 |
| 05/11/2026 15:49 | 88 | 174.22 |
| 05/11/2026 15:49 | 37 | 174.24 |
| 05/11/2026 15:49 | 92 | 174.26 |
| 05/11/2026 15:49 | 1 | 174.28 |
| 05/11/2026 15:49 | 66 | 174.28 |
| 05/11/2026 15:49 | 28 | 174.30 |
| 05/11/2026 15:49 | 17 | 174.32 |
| 05/11/2026 15:49 | 43 | 174.36 |
| 05/11/2026 15:49 | 1 | 174.36 |
| 05/11/2026 15:49 | 54 | 174.36 |
| 05/11/2026 15:49 | 4 | 174.36 |
| 05/11/2026 15:49 | 3 | 174.36 |
| 05/11/2026 15:49 | 66 | 174.34 |
| 05/11/2026 15:49 | 197 | 174.34 |
| 05/11/2026 15:49 | 20 | 174.32 |
| 05/11/2026 15:49 | 25 | 174.32 |
| 05/11/2026 15:49 | 43 | 174.32 |
| 05/11/2026 15:49 | 4 | 174.34 |
| 05/11/2026 15:49 | 10 | 174.34 |
| 05/11/2026 15:49 | 45 | 174.34 |
| 05/11/2026 15:49 | 8 | 174.36 |
| 05/11/2026 15:49 | 22 | 174.34 |
| 05/11/2026 15:49 | 14 | 174.34 |
| 05/11/2026 15:49 | 9 | 174.36 |
| 05/11/2026 15:49 | 67 | 174.36 |
| 05/11/2026 15:49 | 10 | 174.36 |
| 05/11/2026 15:49 | 6 | 174.36 |
| 05/11/2026 15:49 | 17 | 174.36 |
| 05/11/2026 15:49 | 5 | 174.36 |
| 05/11/2026 15:49 | 17 | 174.40 |
| 05/11/2026 15:49 | 17 | 174.46 |
| 05/11/2026 15:49 | 124 | 174.44 |
| 05/11/2026 15:49 | 3 | 174.42 |
| 05/11/2026 15:49 | 40 | 174.46 |