Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:39:44
|
Bid
03/20/2026 -
17:39:57
|
Bid Volume |
Ask
03/20/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
140.75
-4.95
(
-3.40% )
|
140.75
|
16,412 |
142.20
|
523 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:22 | 256 | 145.36758 |
| 03/20/2026 18:13 | 362 | 146.53253 |
| 03/20/2026 18:13 | 2862 | 144.74934 |
| 03/20/2026 18:13 | 31524 | 145.12721 |
| 03/20/2026 18:05 | 4651 | 142.9585 |
| 03/20/2026 17:54 | 3 | 149.65 |
| 03/20/2026 17:54 | 72 | 149.65 |
| 03/20/2026 17:52 | 130 | 149.609 |
| 03/20/2026 17:52 | 198 | 149.609 |
| 03/20/2026 17:52 | 205 | 149.609 |
| 03/20/2026 17:52 | 12515 | 149.609 |
| 03/20/2026 17:52 | 138 | 149.609 |
| 03/20/2026 17:52 | 11566 | 149.609 |
| 03/20/2026 17:52 | 197 | 149.609 |
| 03/20/2026 17:52 | 62 | 149.609 |
| 03/20/2026 17:48 | 40 | 140.75 |
| 03/20/2026 17:48 | 726 | 140.75 |
| 03/20/2026 17:48 | 4190 | 140.75 |
| 03/20/2026 17:48 | 6879 | 140.75 |