Siemens Energy Rg
ENR
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/31/2025 - 14:20:10
Bid
10/31/2025 - 14:20:14
Bid
Volume 		Ask
10/31/2025 - 14:20:23
Ask
Volume
107.05
+0.95 ( +0.90% )
107.00
85
107.10
1,023
More information
Analysis by TheScreener
28.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/31/2025 14:20 611 107.05
10/31/2025 14:19 49 107.05
10/31/2025 14:19 100 107.10
10/31/2025 14:18 104 106.95
10/31/2025 14:18 389 106.90
10/31/2025 14:18 568 106.95
10/31/2025 14:17 148 107.00
10/31/2025 14:17 852 107.00
10/31/2025 14:17 32 107.05
10/31/2025 14:16 200 107.00
10/31/2025 14:16 96 107.00
10/31/2025 14:16 9 107.00
10/31/2025 14:16 14 107.00
10/31/2025 14:15 225 107.00
10/31/2025 14:15 86 106.95
10/31/2025 14:15 500 106.90
10/31/2025 14:14 223 106.95
10/31/2025 14:14 68 106.85
10/31/2025 14:13 80 106.75
10/31/2025 14:13 306 106.80
10/31/2025 14:13 327 106.80
10/31/2025 14:13 121 106.80
10/31/2025 14:13 370 106.85
10/31/2025 14:12 19 106.85
10/31/2025 14:12 117 106.80
10/31/2025 14:10 119 106.70
10/31/2025 14:10 264 106.65
10/31/2025 14:10 323 106.55
10/31/2025 14:10 70 106.50
10/31/2025 14:10 50 106.60
10/31/2025 14:10 147 106.50
10/31/2025 14:10 3 106.55
10/31/2025 14:10 6 106.60
10/31/2025 14:10 193 106.60
10/31/2025 14:09 166 106.65
10/31/2025 14:08 148 106.70
10/31/2025 14:08 546 106.75
10/31/2025 14:08 454 106.75
10/31/2025 14:08 630 106.65
10/31/2025 14:08 784 106.80
10/31/2025 14:08 616 106.80
10/31/2025 14:08 1089 106.70
10/31/2025 14:07 6 106.70
10/31/2025 14:07 82 106.65
10/31/2025 14:07 308 106.65
10/31/2025 14:07 27 106.65
10/31/2025 14:06 114 106.65
10/31/2025 14:06 206 106.65
10/31/2025 14:05 137 106.70
10/31/2025 14:05 126 106.70
10/31/2025 14:05 30 106.70
10/31/2025 14:04 1 106.75
10/31/2025 14:04 81 106.75
10/31/2025 14:03 3 106.80
10/31/2025 14:03 53 106.80
10/31/2025 14:03 50 106.80
10/31/2025 14:03 192 106.85
10/31/2025 14:01 963 106.85
10/31/2025 14:00 62 106.85
10/31/2025 14:00 155 106.90
10/31/2025 14:00 164 106.95
10/31/2025 14:00 16 106.95
10/31/2025 14:00 1000 107.00
10/31/2025 14:00 104 107.00
10/31/2025 13:59 19 107.05
10/31/2025 13:58 74 107.05
10/31/2025 13:57 59 107.05
10/31/2025 13:56 1 107.05
10/31/2025 13:55 10 107.05
10/31/2025 13:54 98 107.10
10/31/2025 13:54 18 107.15
10/31/2025 13:54 275 107.15
10/31/2025 13:54 4 107.20
10/31/2025 13:53 6 107.20
10/31/2025 13:51 78 107.20
10/31/2025 13:51 134 107.25
10/31/2025 13:51 2 107.30
10/31/2025 13:51 95 107.30
10/31/2025 13:51 194 107.30
10/31/2025 13:51 356 107.30
10/31/2025 13:51 11 107.30
10/31/2025 13:51 500 107.30
10/31/2025 13:50 79 107.40
10/31/2025 13:50 170 107.35
10/31/2025 13:50 89 107.35
10/31/2025 13:50 528 107.25
10/31/2025 13:50 197 107.25
10/31/2025 13:50 639 107.20
10/31/2025 13:50 60 107.10
10/31/2025 13:50 8 107.10
10/31/2025 13:49 769 107.15
10/31/2025 13:49 47 107.15
10/31/2025 13:49 305 107.15
10/31/2025 13:49 70 107.20
10/31/2025 13:49 79 107.20
10/31/2025 13:49 98 107.20
10/31/2025 13:49 1118 107.20
10/31/2025 13:49 249 107.15
10/31/2025 13:49 61 107.125
10/31/2025 13:49 177 107.10
10/31/2025 13:49 770 107.10
10/31/2025 13:47 271 107.05
10/31/2025 13:46 1154 107.10
10/31/2025 13:45 231 107.10
10/31/2025 13:45 1 107.15
10/31/2025 13:45 165 107.15
10/31/2025 13:45 79 107.20
10/31/2025 13:43 60 107.20
10/31/2025 13:42 49 107.20
10/31/2025 13:42 9 107.20
10/31/2025 13:42 191 107.20
10/31/2025 13:40 105 107.20
10/31/2025 13:40 437 107.20
10/31/2025 13:38 11 107.20
10/31/2025 13:38 10 107.25
10/31/2025 13:37 36 107.20
10/31/2025 13:37 174 107.20
10/31/2025 13:37 136 107.20
10/31/2025 13:36 20 107.25
10/31/2025 13:36 142 107.25
10/31/2025 13:35 41 107.25
10/31/2025 13:35 29 107.25
10/31/2025 13:35 64 107.25
10/31/2025 13:35 12 107.25
10/31/2025 13:35 94 107.25
10/31/2025 13:35 15 107.25
10/31/2025 13:35 2 107.25
10/31/2025 13:34 26 107.20
10/31/2025 13:33 148 107.20
10/31/2025 13:32 27 107.25
10/31/2025 13:32 4 107.25
10/31/2025 13:32 177 107.25
10/31/2025 13:32 359 107.25
10/31/2025 13:32 39 107.25
10/31/2025 13:32 61 107.25
10/31/2025 13:31 37 107.25
10/31/2025 13:29 75 107.20
10/31/2025 13:29 72 107.20
10/31/2025 13:29 1743 107.15
10/31/2025 13:29 757 107.15
10/31/2025 13:28 134 107.20
10/31/2025 13:28 247 107.05
10/31/2025 13:28 309 107.10
10/31/2025 13:28 834 107.15
10/31/2025 13:28 330 107.20
10/31/2025 13:27 104 107.20
10/31/2025 13:27 12 107.20
10/31/2025 13:25 111 107.25
10/31/2025 13:25 45 107.25
10/31/2025 13:25 844 107.25
10/31/2025 13:22 50 107.15
10/31/2025 13:21 48 107.20
10/31/2025 13:20 278 107.20