Large gap with delayed quotes
|
Last quote
08/14/2026
-
12:47:48
|
Bid
08/14/2026 -
12:48:18
|
Bid Volume |
Ask
08/14/2026 -
12:48:18
|
Ask Volume |
|---|---|---|---|---|
|
160.92
+0.20
(
+0.12% )
|
160.90
|
254 |
160.94
|
31 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 12:47 | 50 | 160.92 |
| 08/14/2026 12:47 | 210 | 160.90 |
| 08/14/2026 12:47 | 74 | 160.90 |
| 08/14/2026 12:47 | 220 | 160.90 |
| 08/14/2026 12:47 | 6 | 160.92 |
| 08/14/2026 12:47 | 38 | 160.92 |
| 08/14/2026 12:47 | 83 | 160.96 |
| 08/14/2026 12:46 | 1 | 160.96 |
| 08/14/2026 12:46 | 72 | 160.94 |
| 08/14/2026 12:45 | 80 | 160.94 |
| 08/14/2026 12:45 | 19 | 160.90 |
| 08/14/2026 12:45 | 212 | 160.90 |
| 08/14/2026 12:45 | 27 | 160.90 |
| 08/14/2026 12:45 | 83 | 160.90 |
| 08/14/2026 12:45 | 206 | 160.90 |
| 08/14/2026 12:45 | 146 | 160.88 |
| 08/14/2026 12:45 | 70 | 160.88 |
| 08/14/2026 12:45 | 55 | 160.84 |
| 08/14/2026 12:45 | 264 | 160.90 |
| 08/14/2026 12:45 | 32 | 160.94 |
| 08/14/2026 12:45 | 81 | 160.94 |
| 08/14/2026 12:45 | 17 | 160.94 |
| 08/14/2026 12:45 | 19 | 160.94 |
| 08/14/2026 12:45 | 6 | 160.94 |
| 08/14/2026 12:45 | 3 | 160.94 |
| 08/14/2026 12:45 | 21 | 160.96 |
| 08/14/2026 12:45 | 175 | 160.99 |
| 08/14/2026 12:45 | 7 | 161.00 |
| 08/14/2026 12:45 | 65 | 160.92 |
| 08/14/2026 12:45 | 24 | 160.92 |
| 08/14/2026 12:45 | 24 | 160.92 |
| 08/14/2026 12:45 | 30 | 160.92 |
| 08/14/2026 12:45 | 199 | 160.88 |
| 08/14/2026 12:45 | 287 | 160.86 |
| 08/14/2026 12:45 | 16 | 160.80 |
| 08/14/2026 12:45 | 349 | 160.76 |
| 08/14/2026 12:44 | 25 | 160.78 |
| 08/14/2026 12:44 | 23 | 160.76 |
| 08/14/2026 12:44 | 8 | 160.76 |
| 08/14/2026 12:44 | 43 | 160.76 |
| 08/14/2026 12:44 | 38 | 160.76 |
| 08/14/2026 12:44 | 3 | 160.76 |
| 08/14/2026 12:44 | 109 | 160.74 |
| 08/14/2026 12:44 | 464 | 160.70 |
| 08/14/2026 12:44 | 3 | 160.70 |
| 08/14/2026 12:44 | 749 | 160.70 |
| 08/14/2026 12:44 | 81 | 160.72 |
| 08/14/2026 12:44 | 88 | 160.72 |
| 08/14/2026 12:44 | 44 | 160.70 |
| 08/14/2026 12:43 | 84 | 160.74 |
| 08/14/2026 12:43 | 2 | 160.74 |
| 08/14/2026 12:43 | 30 | 160.74 |
| 08/14/2026 12:43 | 18 | 160.74 |
| 08/14/2026 12:43 | 13 | 160.74 |
| 08/14/2026 12:43 | 75 | 160.70 |
| 08/14/2026 12:43 | 30 | 160.64 |
| 08/14/2026 12:43 | 30 | 160.66 |
| 08/14/2026 12:43 | 41 | 160.66 |
| 08/14/2026 12:43 | 175 | 160.69 |
| 08/14/2026 12:43 | 98 | 160.66 |
| 08/14/2026 12:43 | 7 | 160.66 |
| 08/14/2026 12:43 | 49 | 160.66 |
| 08/14/2026 12:43 | 57 | 160.64 |
| 08/14/2026 12:43 | 2 | 160.62 |
| 08/14/2026 12:43 | 30 | 160.62 |
| 08/14/2026 12:43 | 6 | 160.62 |
| 08/14/2026 12:43 | 8 | 160.62 |
| 08/14/2026 12:43 | 23 | 160.60 |
| 08/14/2026 12:43 | 103 | 160.60 |
| 08/14/2026 12:43 | 25 | 160.60 |
| 08/14/2026 12:42 | 3 | 160.62 |
| 08/14/2026 12:42 | 1 | 160.62 |
| 08/14/2026 12:42 | 1 | 160.62 |
| 08/14/2026 12:42 | 32 | 160.64 |
| 08/14/2026 12:42 | 80 | 160.66 |
| 08/14/2026 12:42 | 7 | 160.62 |
| 08/14/2026 12:42 | 3 | 160.64 |
| 08/14/2026 12:42 | 48 | 160.64 |
| 08/14/2026 12:42 | 6 | 160.64 |
| 08/14/2026 12:42 | 2 | 160.64 |
| 08/14/2026 12:42 | 63 | 160.64 |
| 08/14/2026 12:42 | 30 | 160.70 |
| 08/14/2026 12:42 | 224 | 160.68 |
| 08/14/2026 12:41 | 10 | 160.74 |
| 08/14/2026 12:41 | 67 | 160.70 |
| 08/14/2026 12:41 | 75 | 160.70 |
| 08/14/2026 12:41 | 22 | 160.76 |
| 08/14/2026 12:41 | 77 | 160.78 |
| 08/14/2026 12:41 | 506 | 160.78 |
| 08/14/2026 12:41 | 126 | 160.78 |
| 08/14/2026 12:41 | 369 | 160.78 |
| 08/14/2026 12:41 | 254 | 160.78 |
| 08/14/2026 12:41 | 22 | 160.78 |
| 08/14/2026 12:41 | 240 | 160.78 |
| 08/14/2026 12:41 | 50 | 160.78 |
| 08/14/2026 12:41 | 98 | 160.78 |
| 08/14/2026 12:41 | 4 | 160.78 |
| 08/14/2026 12:41 | 93 | 160.78 |
| 08/14/2026 12:41 | 11 | 160.78 |
| 08/14/2026 12:41 | 2 | 160.78 |
| 08/14/2026 12:41 | 27 | 160.78 |
| 08/14/2026 12:41 | 369 | 160.78 |
| 08/14/2026 12:41 | 2 | 160.78 |
| 08/14/2026 12:41 | 369 | 160.78 |
| 08/14/2026 12:41 | 226 | 160.78 |
| 08/14/2026 12:41 | 369 | 160.78 |
| 08/14/2026 12:41 | 6 | 160.78 |
| 08/14/2026 12:41 | 10 | 160.78 |
| 08/14/2026 12:41 | 3 | 160.78 |
| 08/14/2026 12:41 | 5 | 160.78 |
| 08/14/2026 12:41 | 20 | 160.78 |
| 08/14/2026 12:41 | 6 | 160.78 |
| 08/14/2026 12:41 | 217 | 160.78 |
| 08/14/2026 12:41 | 2 | 160.78 |
| 08/14/2026 12:41 | 10 | 160.78 |
| 08/14/2026 12:41 | 278 | 160.78 |
| 08/14/2026 12:41 | 187 | 160.78 |
| 08/14/2026 12:41 | 64 | 160.78 |
| 08/14/2026 12:41 | 93 | 160.78 |
| 08/14/2026 12:41 | 192 | 160.78 |
| 08/14/2026 12:41 | 30 | 160.78 |
| 08/14/2026 12:41 | 36 | 160.78 |
| 08/14/2026 12:41 | 369 | 160.78 |
| 08/14/2026 12:41 | 101 | 160.78 |
| 08/14/2026 12:41 | 60 | 160.78 |
| 08/14/2026 12:41 | 1 | 160.78 |
| 08/14/2026 12:41 | 48 | 160.78 |
| 08/14/2026 12:41 | 48 | 160.78 |
| 08/14/2026 12:41 | 48 | 160.78 |
| 08/14/2026 12:41 | 106 | 160.78 |
| 08/14/2026 12:41 | 48 | 160.78 |
| 08/14/2026 12:41 | 48 | 160.78 |
| 08/14/2026 12:41 | 321 | 160.78 |
| 08/14/2026 12:41 | 344 | 160.78 |
| 08/14/2026 12:41 | 271 | 160.78 |
| 08/14/2026 12:41 | 123 | 160.78 |
| 08/14/2026 12:41 | 231 | 160.78 |
| 08/14/2026 12:41 | 43 | 160.78 |
| 08/14/2026 12:41 | 496 | 160.78 |
| 08/14/2026 12:41 | 34 | 160.80 |
| 08/14/2026 12:41 | 149 | 160.82 |
| 08/14/2026 12:41 | 47 | 160.78 |
| 08/14/2026 12:41 | 24 | 160.78 |
| 08/14/2026 12:41 | 172 | 160.78 |
| 08/14/2026 12:41 | 39 | 160.72 |
| 08/14/2026 12:40 | 113 | 160.70 |
| 08/14/2026 12:40 | 23 | 160.72 |
| 08/14/2026 12:40 | 25 | 160.72 |
| 08/14/2026 12:40 | 4 | 160.72 |
| 08/14/2026 12:40 | 1 | 160.72 |
| 08/14/2026 12:40 | 13 | 160.72 |
| 08/14/2026 12:40 | 5 | 160.72 |
| 08/14/2026 12:40 | 20 | 160.70 |
| 08/14/2026 12:40 | 20 | 160.68 |
| 08/14/2026 12:40 | 38 | 160.68 |
| 08/14/2026 12:40 | 19 | 160.68 |
| 08/14/2026 12:40 | 401 | 160.68 |
| 08/14/2026 12:39 | 28 | 160.68 |
| 08/14/2026 12:39 | 11 | 160.70 |
| 08/14/2026 12:39 | 30 | 160.70 |
| 08/14/2026 12:39 | 46 | 160.70 |
| 08/14/2026 12:39 | 60 | 160.72 |
| 08/14/2026 12:39 | 2 | 160.72 |
| 08/14/2026 12:39 | 14 | 160.72 |
| 08/14/2026 12:39 | 32 | 160.72 |
| 08/14/2026 12:39 | 48 | 160.70 |
| 08/14/2026 12:39 | 26 | 160.72 |
| 08/14/2026 12:39 | 118 | 160.66 |
| 08/14/2026 12:39 | 12 | 160.62 |
| 08/14/2026 12:39 | 142 | 160.60 |
| 08/14/2026 12:39 | 24 | 160.60 |
| 08/14/2026 12:39 | 7 | 160.58 |
| 08/14/2026 12:39 | 24 | 160.58 |
| 08/14/2026 12:39 | 28 | 160.58 |
| 08/14/2026 12:39 | 43 | 160.58 |
| 08/14/2026 12:39 | 30 | 160.56 |
| 08/14/2026 12:38 | 36 | 160.52 |
| 08/14/2026 12:38 | 30 | 160.52 |
| 08/14/2026 12:38 | 36 | 160.52 |
| 08/14/2026 12:38 | 108 | 160.54 |
| 08/14/2026 12:38 | 76 | 160.56 |
| 08/14/2026 12:38 | 353 | 160.56 |
| 08/14/2026 12:38 | 6 | 160.58 |
| 08/14/2026 12:38 | 49 | 160.60 |
| 08/14/2026 12:38 | 65 | 160.56 |
| 08/14/2026 12:38 | 71 | 160.54 |
| 08/14/2026 12:38 | 39 | 160.50 |
| 08/14/2026 12:38 | 32 | 160.50 |
| 08/14/2026 12:38 | 50 | 160.50 |
| 08/14/2026 12:38 | 3 | 160.50 |
| 08/14/2026 12:38 | 35 | 160.51 |
| 08/14/2026 12:38 | 108 | 160.52 |
| 08/14/2026 12:38 | 19 | 160.52 |
| 08/14/2026 12:38 | 30 | 160.54 |
| 08/14/2026 12:38 | 72 | 160.54 |
| 08/14/2026 12:38 | 20 | 160.58 |
| 08/14/2026 12:37 | 12 | 160.62 |
| 08/14/2026 12:37 | 51 | 160.62 |
| 08/14/2026 12:37 | 72 | 160.64 |
| 08/14/2026 12:37 | 138 | 160.66 |
| 08/14/2026 12:37 | 49 | 160.68 |
| 08/14/2026 12:37 | 32 | 160.64 |
| 08/14/2026 12:37 | 68 | 160.64 |
| 08/14/2026 12:37 | 96 | 160.62 |
| 08/14/2026 12:37 | 105 | 160.62 |
| 08/14/2026 12:37 | 187 | 160.60 |
| 08/14/2026 12:37 | 4 | 160.58 |
| 08/14/2026 12:37 | 30 | 160.58 |
| 08/14/2026 12:37 | 36 | 160.58 |
| 08/14/2026 12:37 | 222 | 160.58 |
| 08/14/2026 12:37 | 5 | 160.56 |
| 08/14/2026 12:37 | 22 | 160.56 |
| 08/14/2026 12:36 | 28 | 160.58 |
| 08/14/2026 12:36 | 28 | 160.58 |
| 08/14/2026 12:36 | 6 | 160.58 |
| 08/14/2026 12:36 | 104 | 160.58 |
| 08/14/2026 12:36 | 26 | 160.62 |
| 08/14/2026 12:36 | 21 | 160.60 |
| 08/14/2026 12:36 | 11 | 160.60 |
| 08/14/2026 12:36 | 11 | 160.60 |
| 08/14/2026 12:36 | 1 | 160.61 |
| 08/14/2026 12:36 | 11 | 160.60 |
| 08/14/2026 12:36 | 15 | 160.60 |
| 08/14/2026 12:36 | 49 | 160.62 |
| 08/14/2026 12:36 | 15 | 160.60 |
| 08/14/2026 12:36 | 78 | 160.60 |
| 08/14/2026 12:36 | 8 | 160.60 |
| 08/14/2026 12:36 | 11 | 160.60 |
| 08/14/2026 12:35 | 3 | 160.60 |
| 08/14/2026 12:35 | 125 | 160.60 |
| 08/14/2026 12:35 | 10 | 160.58 |
| 08/14/2026 12:35 | 70 | 160.60 |
| 08/14/2026 12:35 | 1 | 160.60 |
| 08/14/2026 12:35 | 25 | 160.64 |
| 08/14/2026 12:35 | 78 | 160.64 |
| 08/14/2026 12:35 | 58 | 160.68 |
| 08/14/2026 12:35 | 32 | 160.66 |
| 08/14/2026 12:35 | 206 | 160.70 |
| 08/14/2026 12:35 | 27 | 160.72 |
| 08/14/2026 12:34 | 225 | 160.74 |
| 08/14/2026 12:34 | 62 | 160.76 |
| 08/14/2026 12:34 | 24 | 160.78 |
| 08/14/2026 12:34 | 24 | 160.78 |
| 08/14/2026 12:34 | 24 | 160.78 |
| 08/14/2026 12:34 | 10 | 160.78 |
| 08/14/2026 12:34 | 8 | 160.78 |
| 08/14/2026 12:34 | 24 | 160.78 |
| 08/14/2026 12:34 | 6 | 160.78 |
| 08/14/2026 12:34 | 24 | 160.78 |
| 08/14/2026 12:34 | 5 | 160.78 |
| 08/14/2026 12:34 | 12 | 160.78 |
| 08/14/2026 12:34 | 55 | 160.78 |
| 08/14/2026 12:34 | 6 | 160.78 |
| 08/14/2026 12:34 | 19 | 160.78 |
| 08/14/2026 12:34 | 18 | 160.78 |
| 08/14/2026 12:34 | 24 | 160.78 |
| 08/14/2026 12:34 | 6 | 160.78 |
| 08/14/2026 12:34 | 5 | 160.78 |
| 08/14/2026 12:34 | 18 | 160.78 |
| 08/14/2026 12:34 | 18 | 160.78 |
| 08/14/2026 12:34 | 6 | 160.78 |
| 08/14/2026 12:34 | 6 | 160.78 |
| 08/14/2026 12:34 | 24 | 160.78 |
| 08/14/2026 12:34 | 18 | 160.78 |
| 08/14/2026 12:34 | 25 | 160.78 |
| 08/14/2026 12:34 | 299 | 160.78 |
| 08/14/2026 12:33 | 26 | 160.80 |
| 08/14/2026 12:33 | 62 | 160.80 |
| 08/14/2026 12:33 | 24 | 160.78 |
| 08/14/2026 12:33 | 44 | 160.78 |
| 08/14/2026 12:33 | 60 | 160.78 |
| 08/14/2026 12:33 | 74 | 160.80 |
| 08/14/2026 12:33 | 5 | 160.78 |
| 08/14/2026 12:32 | 62 | 160.82 |
| 08/14/2026 12:32 | 27 | 160.82 |
| 08/14/2026 12:32 | 518 | 160.82 |
| 08/14/2026 12:32 | 23 | 160.80 |
| 08/14/2026 12:32 | 53 | 160.82 |
| 08/14/2026 12:32 | 199 | 160.76 |
| 08/14/2026 12:32 | 248 | 160.84 |
| 08/14/2026 12:32 | 264 | 160.84 |
| 08/14/2026 12:32 | 264 | 160.84 |
| 08/14/2026 12:32 | 233 | 160.84 |
| 08/14/2026 12:32 | 295 | 160.84 |
| 08/14/2026 12:32 | 264 | 160.84 |
| 08/14/2026 12:32 | 250 | 160.84 |
| 08/14/2026 12:32 | 114 | 160.84 |
| 08/14/2026 12:32 | 14 | 160.84 |
| 08/14/2026 12:32 | 150 | 160.84 |
| 08/14/2026 12:32 | 264 | 160.84 |
| 08/14/2026 12:32 | 219 | 160.84 |
| 08/14/2026 12:32 | 22 | 160.84 |
| 08/14/2026 12:32 | 264 | 160.84 |
| 08/14/2026 12:32 | 23 | 160.84 |
| 08/14/2026 12:32 | 264 | 160.84 |
| 08/14/2026 12:32 | 20 | 160.84 |
| 08/14/2026 12:32 | 74 | 160.84 |
| 08/14/2026 12:32 | 85 | 160.84 |
| 08/14/2026 12:32 | 260 | 160.84 |
| 08/14/2026 12:32 | 27 | 160.84 |
| 08/14/2026 12:32 | 264 | 160.84 |
| 08/14/2026 12:32 | 4 | 160.84 |
| 08/14/2026 12:32 | 30 | 160.84 |
| 08/14/2026 12:32 | 18 | 160.84 |
| 08/14/2026 12:32 | 10 | 160.84 |
| 08/14/2026 12:32 | 10 | 160.84 |
| 08/14/2026 12:32 | 303 | 160.84 |
| 08/14/2026 12:32 | 211 | 160.84 |
| 08/14/2026 12:32 | 264 | 160.84 |
| 08/14/2026 12:32 | 4 | 160.84 |
| 08/14/2026 12:32 | 4 | 160.84 |
| 08/14/2026 12:32 | 211 | 160.84 |
| 08/14/2026 12:32 | 10 | 160.90 |
| 08/14/2026 12:32 | 14 | 160.90 |
| 08/14/2026 12:31 | 53 | 160.90 |
| 08/14/2026 12:30 | 22 | 160.88 |
| 08/14/2026 12:30 | 44 | 160.88 |
| 08/14/2026 12:30 | 44 | 160.90 |
| 08/14/2026 12:30 | 48 | 160.90 |
| 08/14/2026 12:30 | 55 | 160.88 |
| 08/14/2026 12:30 | 96 | 160.88 |
| 08/14/2026 12:30 | 164 | 160.90 |
| 08/14/2026 12:30 | 58 | 160.92 |
| 08/14/2026 12:29 | 43 | 160.92 |
| 08/14/2026 12:29 | 98 | 160.90 |
| 08/14/2026 12:29 | 216 | 160.90 |
| 08/14/2026 12:29 | 137 | 160.84 |
| 08/14/2026 12:29 | 100 | 160.84 |
| 08/14/2026 12:28 | 32 | 160.90 |
| 08/14/2026 12:28 | 32 | 160.90 |
| 08/14/2026 12:28 | 6 | 160.90 |
| 08/14/2026 12:28 | 312 | 160.88 |
| 08/14/2026 12:28 | 123 | 160.88 |
| 08/14/2026 12:28 | 27 | 160.86 |
| 08/14/2026 12:28 | 56 | 160.84 |
| 08/14/2026 12:28 | 155 | 160.86 |
| 08/14/2026 12:28 | 255 | 160.86 |
| 08/14/2026 12:28 | 255 | 160.86 |
| 08/14/2026 12:28 | 255 | 160.86 |
| 08/14/2026 12:28 | 225 | 160.86 |
| 08/14/2026 12:28 | 30 | 160.86 |
| 08/14/2026 12:28 | 69 | 160.86 |
| 08/14/2026 12:28 | 27 | 160.86 |
| 08/14/2026 12:28 | 30 | 160.86 |
| 08/14/2026 12:28 | 129 | 160.86 |
| 08/14/2026 12:28 | 69 | 160.86 |
| 08/14/2026 12:28 | 17 | 160.86 |
| 08/14/2026 12:28 | 222 | 160.86 |
| 08/14/2026 12:28 | 60 | 160.86 |
| 08/14/2026 12:28 | 16 | 160.86 |
| 08/14/2026 12:28 | 255 | 160.86 |
| 08/14/2026 12:28 | 30 | 160.86 |
| 08/14/2026 12:28 | 16 | 160.86 |
| 08/14/2026 12:28 | 4 | 160.86 |
| 08/14/2026 12:28 | 3 | 160.86 |
| 08/14/2026 12:28 | 24 | 160.86 |
| 08/14/2026 12:28 | 18 | 160.86 |
| 08/14/2026 12:28 | 255 | 160.86 |
| 08/14/2026 12:28 | 286 | 160.86 |
| 08/14/2026 12:28 | 255 | 160.86 |
| 08/14/2026 12:28 | 212 | 160.86 |
| 08/14/2026 12:28 | 222 | 160.86 |
| 08/14/2026 12:28 | 76 | 160.86 |
| 08/14/2026 12:28 | 76 | 160.86 |
| 08/14/2026 12:28 | 255 | 160.86 |
| 08/14/2026 12:28 | 266 | 160.86 |
| 08/14/2026 12:28 | 196 | 160.86 |
| 08/14/2026 12:28 | 69 | 160.88 |
| 08/14/2026 12:28 | 94 | 160.86 |
| 08/14/2026 12:28 | 11 | 160.86 |
| 08/14/2026 12:28 | 42 | 160.86 |
| 08/14/2026 12:28 | 23 | 160.86 |
| 08/14/2026 12:28 | 255 | 160.86 |
| 08/14/2026 12:28 | 86 | 160.88 |
| 08/14/2026 12:28 | 24 | 160.86 |
| 08/14/2026 12:28 | 24 | 160.86 |
| 08/14/2026 12:28 | 54 | 160.86 |
| 08/14/2026 12:28 | 266 | 160.86 |
| 08/14/2026 12:28 | 43 | 160.86 |
| 08/14/2026 12:27 | 73 | 160.84 |
| 08/14/2026 12:27 | 40 | 160.84 |
| 08/14/2026 12:26 | 10 | 160.96 |
| 08/14/2026 12:26 | 24 | 161.02 |
| 08/14/2026 12:26 | 29 | 161.06 |
| 08/14/2026 12:26 | 6 | 161.12 |
| 08/14/2026 12:26 | 60 | 161.08 |
| 08/14/2026 12:25 | 10 | 161.08 |
| 08/14/2026 12:25 | 71 | 161.00 |
| 08/14/2026 12:25 | 85 | 160.98 |
| 08/14/2026 12:25 | 19 | 161.00 |
| 08/14/2026 12:25 | 43 | 161.00 |
| 08/14/2026 12:25 | 14 | 161.00 |
| 08/14/2026 12:25 | 53 | 160.98 |
| 08/14/2026 12:25 | 183 | 160.96 |
| 08/14/2026 12:25 | 21 | 160.92 |
| 08/14/2026 12:25 | 7 | 160.92 |
| 08/14/2026 12:25 | 43 | 160.92 |
| 08/14/2026 12:25 | 771 | 160.88 |
| 08/14/2026 12:25 | 76 | 160.92 |
| 08/14/2026 12:25 | 18 | 160.94 |
| 08/14/2026 12:25 | 11 | 160.94 |
| 08/14/2026 12:24 | 21 | 161.00 |
| 08/14/2026 12:24 | 24 | 161.00 |
| 08/14/2026 12:24 | 24 | 161.00 |
| 08/14/2026 12:24 | 123 | 161.00 |
| 08/14/2026 12:24 | 24 | 161.02 |
| 08/14/2026 12:24 | 96 | 161.02 |
| 08/14/2026 12:24 | 19 | 161.04 |
| 08/14/2026 12:24 | 48 | 161.04 |
| 08/14/2026 12:24 | 10 | 161.04 |
| 08/14/2026 12:24 | 231 | 161.06 |
| 08/14/2026 12:24 | 127 | 161.08 |
| 08/14/2026 12:24 | 12 | 161.12 |
| 08/14/2026 12:24 | 5 | 161.12 |
| 08/14/2026 12:24 | 28 | 161.12 |
| 08/14/2026 12:24 | 379 | 161.10 |
| 08/14/2026 12:24 | 293 | 161.08 |
| 08/14/2026 12:24 | 74 | 161.06 |
| 08/14/2026 12:24 | 54 | 161.04 |
| 08/14/2026 12:24 | 66 | 160.96 |
| 08/14/2026 12:23 | 69 | 160.98 |
| 08/14/2026 12:23 | 111 | 161.02 |
| 08/14/2026 12:23 | 30 | 161.04 |
| 08/14/2026 12:23 | 33 | 160.98 |
| 08/14/2026 12:23 | 23 | 160.98 |
| 08/14/2026 12:22 | 26 | 160.96 |
| 08/14/2026 12:22 | 45 | 160.94 |
| 08/14/2026 12:22 | 36 | 160.92 |
| 08/14/2026 12:22 | 18 | 160.92 |
| 08/14/2026 12:22 | 37 | 160.90 |
| 08/14/2026 12:22 | 112 | 160.92 |
| 08/14/2026 12:21 | 106 | 160.94 |
| 08/14/2026 12:21 | 31 | 160.92 |
| 08/14/2026 12:21 | 37 | 160.92 |
| 08/14/2026 12:21 | 68 | 160.92 |
| 08/14/2026 12:21 | 3 | 160.92 |
| 08/14/2026 12:21 | 7 | 160.92 |
| 08/14/2026 12:21 | 4 | 160.92 |
| 08/14/2026 12:21 | 3 | 160.92 |
| 08/14/2026 12:21 | 3 | 160.92 |
| 08/14/2026 12:21 | 14 | 160.92 |
| 08/14/2026 12:21 | 3 | 160.92 |
| 08/14/2026 12:21 | 103 | 160.94 |
| 08/14/2026 12:21 | 7 | 160.92 |
| 08/14/2026 12:21 | 64 | 160.94 |
| 08/14/2026 12:21 | 36 | 160.98 |
| 08/14/2026 12:21 | 5 | 160.98 |
| 08/14/2026 12:21 | 18 | 160.96 |
| 08/14/2026 12:21 | 54 | 160.94 |
| 08/14/2026 12:21 | 14 | 160.94 |
| 08/14/2026 12:21 | 17 | 160.94 |
| 08/14/2026 12:20 | 30 | 160.94 |
| 08/14/2026 12:20 | 9 | 160.94 |
| 08/14/2026 12:20 | 30 | 160.94 |
| 08/14/2026 12:20 | 21 | 160.94 |
| 08/14/2026 12:20 | 8 | 160.94 |
| 08/14/2026 12:20 | 21 | 160.94 |
| 08/14/2026 12:20 | 21 | 160.94 |
| 08/14/2026 12:20 | 30 | 160.94 |
| 08/14/2026 12:20 | 60 | 160.94 |
| 08/14/2026 12:20 | 29 | 160.94 |
| 08/14/2026 12:20 | 10 | 160.94 |
| 08/14/2026 12:20 | 29 | 160.94 |
| 08/14/2026 12:20 | 30 | 160.94 |
| 08/14/2026 12:20 | 30 | 160.94 |
| 08/14/2026 12:20 | 61 | 160.94 |
| 08/14/2026 12:20 | 30 | 160.94 |
| 08/14/2026 12:20 | 30 | 160.94 |
| 08/14/2026 12:20 | 30 | 160.94 |
| 08/14/2026 12:20 | 7 | 160.92 |
| 08/14/2026 12:20 | 13 | 160.90 |
| 08/14/2026 12:20 | 274 | 160.88 |
| 08/14/2026 12:20 | 11 | 160.88 |
| 08/14/2026 12:20 | 86 | 160.90 |
| 08/14/2026 12:19 | 46 | 160.96 |
| 08/14/2026 12:19 | 12 | 160.94 |
| 08/14/2026 12:19 | 13 | 160.88 |
| 08/14/2026 12:19 | 6 | 160.88 |
| 08/14/2026 12:19 | 383 | 160.88 |
| 08/14/2026 12:19 | 459 | 160.86 |
| 08/14/2026 12:19 | 482 | 160.84 |
| 08/14/2026 12:19 | 519 | 160.82 |
| 08/14/2026 12:19 | 187 | 160.80 |
| 08/14/2026 12:19 | 58 | 160.78 |
| 08/14/2026 12:19 | 100 | 160.78 |
| 08/14/2026 12:19 | 21 | 160.82 |
| 08/14/2026 12:19 | 69 | 160.84 |
| 08/14/2026 12:19 | 109 | 160.82 |
| 08/14/2026 12:19 | 18 | 160.82 |
| 08/14/2026 12:19 | 192 | 160.78 |
| 08/14/2026 12:19 | 150 | 160.80 |
| 08/14/2026 12:19 | 58 | 160.82 |
| 08/14/2026 12:19 | 7 | 160.80 |
| 08/14/2026 12:19 | 128 | 160.80 |
| 08/14/2026 12:19 | 29 | 160.80 |
| 08/14/2026 12:19 | 937 | 160.80 |
| 08/14/2026 12:19 | 622 | 160.80 |
| 08/14/2026 12:19 | 303 | 160.76 |
| 08/14/2026 12:19 | 447 | 160.78 |
| 08/14/2026 12:19 | 299 | 160.80 |
| 08/14/2026 12:19 | 455 | 160.82 |
| 08/14/2026 12:19 | 30 | 160.84 |
| 08/14/2026 12:18 | 15 | 160.88 |
| 08/14/2026 12:18 | 9 | 160.84 |
| 08/14/2026 12:18 | 51 | 160.88 |
| 08/14/2026 12:18 | 33 | 160.88 |
| 08/14/2026 12:18 | 50 | 160.94 |
| 08/14/2026 12:18 | 25 | 160.92 |
| 08/14/2026 12:18 | 105 | 160.92 |
| 08/14/2026 12:18 | 19 | 160.92 |
| 08/14/2026 12:18 | 98 | 160.92 |
| 08/14/2026 12:18 | 32 | 160.94 |
| 08/14/2026 12:18 | 5 | 160.96 |
| 08/14/2026 12:17 | 157 | 161.00 |
| 08/14/2026 12:17 | 27 | 161.00 |
| 08/14/2026 12:17 | 84 | 161.04 |
| 08/14/2026 12:16 | 21 | 161.08 |
| 08/14/2026 12:16 | 40 | 161.06 |
| 08/14/2026 12:16 | 36 | 161.08 |
| 08/14/2026 12:16 | 18 | 161.10 |
| 08/14/2026 12:16 | 32 | 161.16 |
| 08/14/2026 12:16 | 21 | 161.16 |
| 08/14/2026 12:16 | 5 | 161.14 |
| 08/14/2026 12:15 | 285 | 161.16 |
| 08/14/2026 12:15 | 215 | 161.16 |
| 08/14/2026 12:15 | 93 | 161.18 |
| 08/14/2026 12:15 | 248 | 161.22 |
| 08/14/2026 12:14 | 17 | 161.32 |
| 08/14/2026 12:14 | 28 | 161.30 |
| 08/14/2026 12:13 | 50 | 161.32 |
| 08/14/2026 12:13 | 107 | 161.30 |
| 08/14/2026 12:13 | 342 | 161.24 |
| 08/14/2026 12:13 | 24 | 161.26 |
| 08/14/2026 12:13 | 351 | 161.26 |
| 08/14/2026 12:13 | 19 | 161.26 |
| 08/14/2026 12:13 | 483 | 161.26 |
| 08/14/2026 12:13 | 31 | 161.28 |
| 08/14/2026 12:13 | 19 | 161.32 |
| 08/14/2026 12:13 | 6 | 161.28 |
| 08/14/2026 12:13 | 6 | 161.28 |
| 08/14/2026 12:12 | 1 | 161.36 |
| 08/14/2026 12:12 | 62 | 161.36 |
| 08/14/2026 12:12 | 340 | 161.38 |
| 08/14/2026 12:12 | 11 | 161.42 |
| 08/14/2026 12:12 | 30 | 161.42 |
| 08/14/2026 12:12 | 30 | 161.40 |
| 08/14/2026 12:12 | 30 | 161.44 |
| 08/14/2026 12:12 | 93 | 161.46 |
| 08/14/2026 12:12 | 9 | 161.46 |
| 08/14/2026 12:12 | 87 | 161.46 |
| 08/14/2026 12:12 | 15 | 161.46 |
| 08/14/2026 12:12 | 46 | 161.44 |
| 08/14/2026 12:12 | 63 | 161.44 |
| 08/14/2026 12:12 | 27 | 161.42 |
| 08/14/2026 12:12 | 3 | 161.42 |
| 08/14/2026 12:12 | 30 | 161.42 |
| 08/14/2026 12:12 | 66 | 161.42 |
| 08/14/2026 12:11 | 790 | 161.40 |
| 08/14/2026 12:11 | 99 | 161.40 |
| 08/14/2026 12:11 | 231 | 161.40 |
| 08/14/2026 12:11 | 98 | 161.36 |
| 08/14/2026 12:11 | 21 | 161.32 |
| 08/14/2026 12:11 | 73 | 161.34 |
| 08/14/2026 12:11 | 41 | 161.36 |
| 08/14/2026 12:10 | 100 | 161.36 |
| 08/14/2026 12:10 | 32 | 161.34 |
| 08/14/2026 12:10 | 49 | 161.34 |
| 08/14/2026 12:10 | 1 | 161.34 |
| 08/14/2026 12:10 | 67 | 161.36 |
| 08/14/2026 12:10 | 21 | 161.34 |
| 08/14/2026 12:10 | 32 | 161.36 |
| 08/14/2026 12:10 | 44 | 161.32 |
| 08/14/2026 12:09 | 30 | 161.30 |
| 08/14/2026 12:09 | 161 | 161.36 |
| 08/14/2026 12:09 | 43 | 161.36 |
| 08/14/2026 12:09 | 5 | 161.30 |
| 08/14/2026 12:08 | 8 | 161.30 |
| 08/14/2026 12:08 | 50 | 161.30 |
| 08/14/2026 12:07 | 28 | 161.34 |
| 08/14/2026 12:07 | 29 | 161.40 |
| 08/14/2026 12:07 | 13 | 161.34 |
| 08/14/2026 12:06 | 32 | 161.38 |
| 08/14/2026 12:06 | 63 | 161.36 |
| 08/14/2026 12:06 | 279 | 161.34 |
| 08/14/2026 12:06 | 390 | 161.32 |
| 08/14/2026 12:05 | 40 | 161.34 |
| 08/14/2026 12:05 | 40 | 161.35 |
| 08/14/2026 12:05 | 32 | 161.44 |
| 08/14/2026 12:05 | 25 | 161.44 |
| 08/14/2026 12:05 | 11 | 161.46 |
| 08/14/2026 12:05 | 20 | 161.46 |
| 08/14/2026 12:05 | 108 | 161.42 |
| 08/14/2026 12:05 | 262 | 161.36 |
| 08/14/2026 12:05 | 94 | 161.34 |
| 08/14/2026 12:05 | 9 | 161.34 |
| 08/14/2026 12:05 | 8 | 161.34 |
| 08/14/2026 12:05 | 88 | 161.30 |
| 08/14/2026 12:05 | 30 | 161.30 |
| 08/14/2026 12:05 | 159 | 161.30 |
| 08/14/2026 12:05 | 159 | 161.30 |
| 08/14/2026 12:05 | 60 | 161.30 |
| 08/14/2026 12:05 | 30 | 161.30 |
| 08/14/2026 12:05 | 36 | 161.30 |
| 08/14/2026 12:05 | 181 | 161.30 |
| 08/14/2026 12:05 | 159 | 161.30 |
| 08/14/2026 12:05 | 251 | 161.30 |
| 08/14/2026 12:05 | 251 | 161.30 |
| 08/14/2026 12:05 | 92 | 161.30 |
| 08/14/2026 12:05 | 109 | 161.30 |
| 08/14/2026 12:05 | 142 | 161.30 |
| 08/14/2026 12:05 | 216 | 161.30 |
| 08/14/2026 12:05 | 161 | 161.30 |
| 08/14/2026 12:05 | 9 | 161.30 |
| 08/14/2026 12:05 | 26 | 161.30 |
| 08/14/2026 12:05 | 30 | 161.30 |
| 08/14/2026 12:05 | 30 | 161.30 |
| 08/14/2026 12:05 | 30 | 161.30 |
| 08/14/2026 12:05 | 392 | 161.30 |
| 08/14/2026 12:03 | 30 | 161.26 |
| 08/14/2026 12:03 | 24 | 161.26 |
| 08/14/2026 12:03 | 113 | 161.24 |
| 08/14/2026 12:03 | 2 | 161.24 |
| 08/14/2026 12:03 | 20 | 161.24 |
| 08/14/2026 12:03 | 33 | 161.24 |
| 08/14/2026 12:03 | 30 | 161.24 |
| 08/14/2026 12:03 | 67 | 161.28 |
| 08/14/2026 12:02 | 40 | 161.28 |
| 08/14/2026 12:02 | 192 | 161.26 |
| 08/14/2026 12:02 | 93 | 161.24 |
| 08/14/2026 12:02 | 30 | 161.22 |
| 08/14/2026 12:02 | 379 | 161.20 |
| 08/14/2026 12:02 | 30 | 161.28 |
| 08/14/2026 12:02 | 9 | 161.28 |
| 08/14/2026 12:02 | 37 | 161.28 |
| 08/14/2026 12:02 | 7 | 161.24 |
| 08/14/2026 12:02 | 390 | 161.20 |
| 08/14/2026 12:02 | 16 | 161.20 |
| 08/14/2026 12:02 | 111 | 161.20 |
| 08/14/2026 12:02 | 80 | 161.20 |
| 08/14/2026 12:02 | 44 | 161.20 |
| 08/14/2026 12:02 | 30 | 161.20 |
| 08/14/2026 12:02 | 30 | 161.20 |
| 08/14/2026 12:02 | 188 | 161.20 |
| 08/14/2026 12:02 | 151 | 161.20 |
| 08/14/2026 12:02 | 43 | 161.20 |
| 08/14/2026 12:02 | 101 | 161.20 |
| 08/14/2026 12:02 | 402 | 161.20 |
| 08/14/2026 12:02 | 6 | 161.20 |
| 08/14/2026 12:02 | 24 | 161.20 |
| 08/14/2026 12:02 | 18 | 161.20 |
| 08/14/2026 12:02 | 69 | 161.20 |
| 08/14/2026 12:02 | 274 | 161.20 |
| 08/14/2026 12:02 | 69 | 161.20 |
| 08/14/2026 12:02 | 30 | 161.20 |
| 08/14/2026 12:02 | 162 | 161.20 |
| 08/14/2026 12:02 | 10 | 161.18 |
| 08/14/2026 12:01 | 52 | 161.14 |
| 08/14/2026 12:01 | 70 | 161.16 |
| 08/14/2026 12:01 | 23 | 161.14 |
| 08/14/2026 12:01 | 31 | 161.14 |
| 08/14/2026 12:01 | 63 | 161.12 |
| 08/14/2026 12:00 | 23 | 161.14 |
| 08/14/2026 12:00 | 120 | 161.14 |
| 08/14/2026 12:00 | 2 | 161.14 |
| 08/14/2026 12:00 | 15 | 161.14 |
| 08/14/2026 12:00 | 4 | 161.14 |
| 08/14/2026 12:00 | 40 | 161.10 |
| 08/14/2026 12:00 | 170 | 161.12 |
| 08/14/2026 12:00 | 167 | 161.10 |
| 08/14/2026 12:00 | 5 | 161.10 |
| 08/14/2026 12:00 | 39 | 161.10 |
| 08/14/2026 12:00 | 36 | 161.10 |
| 08/14/2026 12:00 | 2 | 161.14 |
| 08/14/2026 12:00 | 30 | 161.14 |
| 08/14/2026 11:59 | 15 | 161.20 |
| 08/14/2026 11:59 | 15 | 161.20 |
| 08/14/2026 11:59 | 15 | 161.18 |
| 08/14/2026 11:59 | 15 | 161.18 |
| 08/14/2026 11:59 | 15 | 161.18 |
| 08/14/2026 11:59 | 15 | 161.16 |
| 08/14/2026 11:59 | 15 | 161.16 |
| 08/14/2026 11:59 | 15 | 161.16 |
| 08/14/2026 11:59 | 15 | 161.18 |
| 08/14/2026 11:59 | 15 | 161.22 |
| 08/14/2026 11:59 | 109 | 161.22 |
| 08/14/2026 11:59 | 340 | 161.22 |
| 08/14/2026 11:59 | 128 | 161.20 |
| 08/14/2026 11:59 | 14 | 161.16 |
| 08/14/2026 11:59 | 14 | 161.16 |
| 08/14/2026 11:59 | 14 | 161.16 |
| 08/14/2026 11:59 | 14 | 161.16 |
| 08/14/2026 11:59 | 14 | 161.16 |
| 08/14/2026 11:59 | 14 | 161.16 |
| 08/14/2026 11:59 | 14 | 161.16 |
| 08/14/2026 11:59 | 14 | 161.16 |
| 08/14/2026 11:59 | 2 | 161.16 |
| 08/14/2026 11:59 | 12 | 161.14 |
| 08/14/2026 11:59 | 14 | 161.16 |
| 08/14/2026 11:59 | 189 | 161.16 |
| 08/14/2026 11:59 | 273 | 161.16 |
| 08/14/2026 11:59 | 115 | 161.14 |
| 08/14/2026 11:59 | 39 | 161.12 |
| 08/14/2026 11:59 | 26 | 161.14 |
| 08/14/2026 11:59 | 37 | 161.14 |
| 08/14/2026 11:59 | 14 | 161.14 |
| 08/14/2026 11:59 | 14 | 161.14 |
| 08/14/2026 11:59 | 14 | 161.12 |
| 08/14/2026 11:59 | 14 | 161.12 |
| 08/14/2026 11:59 | 14 | 161.12 |
| 08/14/2026 11:59 | 14 | 161.12 |
| 08/14/2026 11:59 | 14 | 161.12 |
| 08/14/2026 11:59 | 14 | 161.12 |
| 08/14/2026 11:59 | 361 | 161.14 |
| 08/14/2026 11:59 | 110 | 161.14 |
| 08/14/2026 11:59 | 106 | 161.12 |
| 08/14/2026 11:59 | 103 | 161.12 |
| 08/14/2026 11:59 | 30 | 161.18 |
| 08/14/2026 11:59 | 47 | 161.22 |
| 08/14/2026 11:59 | 14 | 161.22 |
| 08/14/2026 11:59 | 1 | 161.20 |
| 08/14/2026 11:59 | 30 | 161.20 |
| 08/14/2026 11:59 | 60 | 161.20 |
| 08/14/2026 11:59 | 172 | 161.18 |
| 08/14/2026 11:59 | 15 | 161.18 |
| 08/14/2026 11:59 | 26 | 161.18 |
| 08/14/2026 11:59 | 6 | 161.14 |
| 08/14/2026 11:59 | 15 | 161.14 |
| 08/14/2026 11:59 | 26 | 161.14 |
| 08/14/2026 11:59 | 15 | 161.14 |
| 08/14/2026 11:59 | 15 | 161.14 |
| 08/14/2026 11:59 | 15 | 161.14 |
| 08/14/2026 11:59 | 15 | 161.14 |
| 08/14/2026 11:59 | 15 | 161.14 |
| 08/14/2026 11:59 | 15 | 161.16 |
| 08/14/2026 11:59 | 216 | 161.18 |
| 08/14/2026 11:59 | 190 | 161.18 |
| 08/14/2026 11:59 | 171 | 161.16 |
| 08/14/2026 11:58 | 10 | 161.18 |
| 08/14/2026 11:58 | 30 | 161.18 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 331 | 161.20 |
| 08/14/2026 11:58 | 246 | 161.18 |
| 08/14/2026 11:58 | 60 | 161.14 |
| 08/14/2026 11:58 | 66 | 161.14 |
| 08/14/2026 11:58 | 218 | 161.16 |
| 08/14/2026 11:58 | 71 | 161.20 |
| 08/14/2026 11:58 | 29 | 161.20 |
| 08/14/2026 11:58 | 29 | 161.18 |
| 08/14/2026 11:58 | 117 | 161.18 |
| 08/14/2026 11:58 | 108 | 161.20 |
| 08/14/2026 11:58 | 8 | 161.20 |
| 08/14/2026 11:58 | 30 | 161.20 |
| 08/14/2026 11:58 | 24 | 161.20 |
| 08/14/2026 11:58 | 58 | 161.20 |
| 08/14/2026 11:58 | 43 | 161.20 |
| 08/14/2026 11:58 | 114 | 161.20 |
| 08/14/2026 11:58 | 103 | 161.20 |
| 08/14/2026 11:58 | 32 | 161.20 |
| 08/14/2026 11:58 | 1060 | 161.20 |
| 08/14/2026 11:58 | 289 | 161.20 |
| 08/14/2026 11:58 | 99 | 161.22 |
| 08/14/2026 11:58 | 14 | 161.24 |
| 08/14/2026 11:58 | 14 | 161.24 |
| 08/14/2026 11:58 | 14 | 161.24 |
| 08/14/2026 11:58 | 25 | 161.24 |
| 08/14/2026 11:58 | 14 | 161.24 |
| 08/14/2026 11:58 | 14 | 161.24 |
| 08/14/2026 11:58 | 14 | 161.24 |
| 08/14/2026 11:58 | 14 | 161.24 |
| 08/14/2026 11:58 | 14 | 161.24 |
| 08/14/2026 11:58 | 14 | 161.24 |
| 08/14/2026 11:58 | 115 | 161.22 |
| 08/14/2026 11:58 | 455 | 161.26 |
| 08/14/2026 11:58 | 65 | 161.26 |
| 08/14/2026 11:58 | 57 | 161.24 |
| 08/14/2026 11:58 | 20 | 161.22 |
| 08/14/2026 11:58 | 128 | 161.22 |
| 08/14/2026 11:58 | 76 | 161.22 |
| 08/14/2026 11:58 | 55 | 161.22 |
| 08/14/2026 11:58 | 49 | 161.22 |
| 08/14/2026 11:58 | 6 | 161.22 |
| 08/14/2026 11:58 | 55 | 161.22 |
| 08/14/2026 11:58 | 90 | 161.20 |
| 08/14/2026 11:58 | 30 | 161.22 |
| 08/14/2026 11:58 | 18 | 161.22 |
| 08/14/2026 11:58 | 53 | 161.20 |
| 08/14/2026 11:58 | 31 | 161.20 |
| 08/14/2026 11:58 | 29 | 161.18 |
| 08/14/2026 11:58 | 28 | 161.18 |
| 08/14/2026 11:58 | 15 | 161.22 |
| 08/14/2026 11:58 | 15 | 161.22 |
| 08/14/2026 11:58 | 15 | 161.22 |
| 08/14/2026 11:58 | 15 | 161.22 |
| 08/14/2026 11:58 | 15 | 161.22 |
| 08/14/2026 11:58 | 15 | 161.22 |
| 08/14/2026 11:58 | 15 | 161.22 |
| 08/14/2026 11:58 | 6 | 161.22 |
| 08/14/2026 11:58 | 9 | 161.20 |
| 08/14/2026 11:58 | 24 | 161.20 |
| 08/14/2026 11:58 | 8 | 161.20 |
| 08/14/2026 11:58 | 7 | 161.22 |
| 08/14/2026 11:58 | 8 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.22 |
| 08/14/2026 11:58 | 325 | 161.22 |
| 08/14/2026 11:58 | 252 | 161.20 |
| 08/14/2026 11:58 | 76 | 161.16 |
| 08/14/2026 11:58 | 26 | 161.24 |
| 08/14/2026 11:58 | 15 | 161.22 |
| 08/14/2026 11:58 | 15 | 161.24 |
| 08/14/2026 11:58 | 15 | 161.24 |
| 08/14/2026 11:58 | 3 | 161.24 |
| 08/14/2026 11:58 | 12 | 161.22 |
| 08/14/2026 11:58 | 15 | 161.24 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.20 |
| 08/14/2026 11:58 | 15 | 161.22 |
| 08/14/2026 11:58 | 202 | 161.22 |
| 08/14/2026 11:58 | 232 | 161.22 |
| 08/14/2026 11:58 | 143 | 161.20 |
| 08/14/2026 11:58 | 189 | 161.16 |
| 08/14/2026 11:58 | 67 | 161.20 |
| 08/14/2026 11:58 | 136 | 161.22 |
| 08/14/2026 11:58 | 250 | 161.22 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 315 | 161.30 |
| 08/14/2026 11:57 | 262 | 161.28 |
| 08/14/2026 11:57 | 28 | 161.24 |
| 08/14/2026 11:57 | 79 | 161.26 |
| 08/14/2026 11:57 | 15 | 161.32 |
| 08/14/2026 11:57 | 15 | 161.32 |
| 08/14/2026 11:57 | 15 | 161.34 |
| 08/14/2026 11:57 | 15 | 161.34 |
| 08/14/2026 11:57 | 15 | 161.34 |
| 08/14/2026 11:57 | 15 | 161.34 |
| 08/14/2026 11:57 | 15 | 161.32 |
| 08/14/2026 11:57 | 15 | 161.32 |
| 08/14/2026 11:57 | 15 | 161.32 |
| 08/14/2026 11:57 | 15 | 161.34 |
| 08/14/2026 11:57 | 281 | 161.34 |
| 08/14/2026 11:57 | 296 | 161.32 |
| 08/14/2026 11:57 | 68 | 161.32 |
| 08/14/2026 11:57 | 70 | 161.34 |
| 08/14/2026 11:57 | 165 | 161.30 |
| 08/14/2026 11:57 | 141 | 161.32 |
| 08/14/2026 11:57 | 117 | 161.34 |
| 08/14/2026 11:57 | 172 | 161.32 |
| 08/14/2026 11:57 | 235 | 161.32 |
| 08/14/2026 11:57 | 93 | 161.34 |
| 08/14/2026 11:57 | 4 | 161.32 |
| 08/14/2026 11:57 | 1037 | 161.32 |
| 08/14/2026 11:57 | 38 | 161.32 |
| 08/14/2026 11:57 | 233 | 161.32 |
| 08/14/2026 11:57 | 188 | 161.34 |
| 08/14/2026 11:57 | 7 | 161.38 |
| 08/14/2026 11:57 | 59 | 161.38 |
| 08/14/2026 11:57 | 8 | 161.40 |
| 08/14/2026 11:57 | 53 | 161.40 |
| 08/14/2026 11:57 | 52 | 161.38 |
| 08/14/2026 11:57 | 14 | 161.40 |
| 08/14/2026 11:57 | 14 | 161.40 |
| 08/14/2026 11:57 | 14 | 161.40 |
| 08/14/2026 11:57 | 26 | 161.40 |
| 08/14/2026 11:57 | 12 | 161.40 |
| 08/14/2026 11:57 | 2 | 161.38 |
| 08/14/2026 11:57 | 14 | 161.38 |
| 08/14/2026 11:57 | 14 | 161.38 |
| 08/14/2026 11:57 | 14 | 161.36 |
| 08/14/2026 11:57 | 14 | 161.36 |
| 08/14/2026 11:57 | 53 | 161.32 |
| 08/14/2026 11:57 | 87 | 161.32 |
| 08/14/2026 11:57 | 14 | 161.36 |
| 08/14/2026 11:57 | 22 | 161.36 |
| 08/14/2026 11:57 | 14 | 161.38 |
| 08/14/2026 11:57 | 167 | 161.38 |
| 08/14/2026 11:57 | 396 | 161.36 |
| 08/14/2026 11:57 | 57 | 161.30 |
| 08/14/2026 11:57 | 175 | 161.30 |
| 08/14/2026 11:57 | 153 | 161.30 |
| 08/14/2026 11:57 | 110 | 161.30 |
| 08/14/2026 11:57 | 30 | 161.30 |
| 08/14/2026 11:57 | 90 | 161.30 |
| 08/14/2026 11:57 | 38 | 161.30 |
| 08/14/2026 11:57 | 38 | 161.30 |
| 08/14/2026 11:57 | 38 | 161.30 |
| 08/14/2026 11:57 | 15 | 161.30 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 15 | 161.28 |
| 08/14/2026 11:57 | 15 | 161.30 |
| 08/14/2026 11:57 | 15 | 161.30 |
| 08/14/2026 11:57 | 15 | 161.30 |
| 08/14/2026 11:57 | 15 | 161.30 |
| 08/14/2026 11:57 | 396 | 161.30 |
| 08/14/2026 11:57 | 181 | 161.28 |
| 08/14/2026 11:57 | 8 | 161.24 |
| 08/14/2026 11:57 | 60 | 161.28 |
| 08/14/2026 11:57 | 337 | 161.24 |
| 08/14/2026 11:57 | 17 | 161.28 |
| 08/14/2026 11:57 | 99 | 161.28 |
| 08/14/2026 11:57 | 50 | 161.24 |
| 08/14/2026 11:56 | 26 | 161.28 |
| 08/14/2026 11:56 | 26 | 161.28 |
| 08/14/2026 11:56 | 26 | 161.28 |
| 08/14/2026 11:56 | 8 | 161.28 |
| 08/14/2026 11:56 | 6 | 161.26 |
| 08/14/2026 11:56 | 14 | 161.28 |
| 08/14/2026 11:56 | 14 | 161.28 |
| 08/14/2026 11:56 | 14 | 161.28 |
| 08/14/2026 11:56 | 14 | 161.26 |
| 08/14/2026 11:56 | 34 | 161.24 |
| 08/14/2026 11:56 | 14 | 161.28 |
| 08/14/2026 11:56 | 204 | 161.24 |
| 08/14/2026 11:56 | 175 | 161.24 |
| 08/14/2026 11:56 | 18 | 161.26 |
| 08/14/2026 11:56 | 14 | 161.26 |
| 08/14/2026 11:56 | 4 | 161.26 |
| 08/14/2026 11:56 | 9 | 161.26 |
| 08/14/2026 11:56 | 3 | 161.26 |
| 08/14/2026 11:56 | 7 | 161.26 |
| 08/14/2026 11:56 | 3 | 161.26 |
| 08/14/2026 11:56 | 109 | 161.24 |
| 08/14/2026 11:56 | 135 | 161.22 |
| 08/14/2026 11:56 | 14 | 161.22 |
| 08/14/2026 11:56 | 14 | 161.22 |
| 08/14/2026 11:56 | 14 | 161.22 |
| 08/14/2026 11:56 | 14 | 161.22 |
| 08/14/2026 11:56 | 14 | 161.22 |
| 08/14/2026 11:56 | 14 | 161.22 |
| 08/14/2026 11:56 | 14 | 161.22 |
| 08/14/2026 11:56 | 14 | 161.22 |
| 08/14/2026 11:56 | 14 | 161.22 |
| 08/14/2026 11:56 | 14 | 161.22 |
| 08/14/2026 11:56 | 36 | 161.24 |
| 08/14/2026 11:56 | 297 | 161.24 |
| 08/14/2026 11:56 | 244 | 161.22 |
| 08/14/2026 11:56 | 53 | 161.20 |
| 08/14/2026 11:56 | 30 | 161.20 |
| 08/14/2026 11:56 | 373 | 161.22 |
| 08/14/2026 11:56 | 15 | 161.30 |
| 08/14/2026 11:56 | 15 | 161.30 |
| 08/14/2026 11:56 | 15 | 161.30 |
| 08/14/2026 11:56 | 15 | 161.30 |
| 08/14/2026 11:56 | 3 | 161.30 |
| 08/14/2026 11:56 | 12 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 24 | 161.28 |
| 08/14/2026 11:56 | 453 | 161.30 |
| 08/14/2026 11:56 | 124 | 161.28 |
| 08/14/2026 11:56 | 494 | 161.24 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 15 | 161.28 |
| 08/14/2026 11:56 | 3 | 161.28 |
| 08/14/2026 11:56 | 3 | 161.28 |
| 08/14/2026 11:56 | 24 | 161.28 |
| 08/14/2026 11:56 | 577 | 161.30 |
| 08/14/2026 11:56 | 30 | 161.28 |
| 08/14/2026 11:56 | 27 | 161.28 |
| 08/14/2026 11:56 | 30 | 161.28 |
| 08/14/2026 11:56 | 24 | 161.27 |
| 08/14/2026 11:56 | 6 | 161.26 |
| 08/14/2026 11:56 | 5 | 161.26 |
| 08/14/2026 11:56 | 8 | 161.26 |
| 08/14/2026 11:56 | 4 | 161.26 |
| 08/14/2026 11:56 | 14 | 161.26 |
| 08/14/2026 11:56 | 4 | 161.26 |
| 08/14/2026 11:55 | 14 | 161.26 |
| 08/14/2026 11:55 | 14 | 161.26 |
| 08/14/2026 11:55 | 14 | 161.26 |
| 08/14/2026 11:55 | 14 | 161.26 |
| 08/14/2026 11:55 | 14 | 161.26 |
| 08/14/2026 11:55 | 14 | 161.26 |
| 08/14/2026 11:55 | 14 | 161.26 |
| 08/14/2026 11:55 | 14 | 161.26 |
| 08/14/2026 11:55 | 14 | 161.26 |
| 08/14/2026 11:55 | 14 | 161.28 |
| 08/14/2026 11:55 | 227 | 161.28 |
| 08/14/2026 11:55 | 27 | 161.28 |
| 08/14/2026 11:55 | 163 | 161.28 |
| 08/14/2026 11:55 | 160 | 161.26 |
| 08/14/2026 11:55 | 175 | 161.22 |
| 08/14/2026 11:55 | 15 | 161.26 |
| 08/14/2026 11:55 | 26 | 161.26 |
| 08/14/2026 11:55 | 38 | 161.26 |
| 08/14/2026 11:55 | 15 | 161.26 |
| 08/14/2026 11:55 | 15 | 161.26 |
| 08/14/2026 11:55 | 15 | 161.26 |
| 08/14/2026 11:55 | 15 | 161.26 |
| 08/14/2026 11:55 | 15 | 161.26 |
| 08/14/2026 11:55 | 15 | 161.26 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 30 | 161.26 |
| 08/14/2026 11:55 | 390 | 161.26 |
| 08/14/2026 11:55 | 175 | 161.26 |
| 08/14/2026 11:55 | 12 | 161.24 |
| 08/14/2026 11:55 | 74 | 161.24 |
| 08/14/2026 11:55 | 26 | 161.28 |
| 08/14/2026 11:55 | 26 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 26 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.30 |
| 08/14/2026 11:55 | 15 | 161.30 |
| 08/14/2026 11:55 | 577 | 161.30 |
| 08/14/2026 11:55 | 30 | 161.28 |
| 08/14/2026 11:55 | 72 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.26 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 15 | 161.26 |
| 08/14/2026 11:55 | 15 | 161.28 |
| 08/14/2026 11:55 | 308 | 161.28 |
| 08/14/2026 11:55 | 89 | 161.28 |
| 08/14/2026 11:55 | 180 | 161.26 |
| 08/14/2026 11:55 | 58 | 161.24 |
| 08/14/2026 11:55 | 66 | 161.26 |
| 08/14/2026 11:55 | 55 | 161.28 |
| 08/14/2026 11:55 | 29 | 161.32 |
| 08/14/2026 11:55 | 30 | 161.30 |
| 08/14/2026 11:54 | 29 | 161.32 |
| 08/14/2026 11:54 | 18 | 161.32 |
| 08/14/2026 11:54 | 52 | 161.36 |
| 08/14/2026 11:54 | 12 | 161.34 |
| 08/14/2026 11:54 | 22 | 161.32 |
| 08/14/2026 11:54 | 403 | 161.34 |
| 08/14/2026 11:54 | 60 | 161.34 |
| 08/14/2026 11:54 | 114 | 161.32 |
| 08/14/2026 11:54 | 206 | 161.28 |
| 08/14/2026 11:54 | 30 | 161.28 |
| 08/14/2026 11:54 | 81 | 161.30 |
| 08/14/2026 11:54 | 58 | 161.30 |
| 08/14/2026 11:54 | 47 | 161.30 |
| 08/14/2026 11:54 | 4 | 161.32 |
| 08/14/2026 11:54 | 61 | 161.30 |
| 08/14/2026 11:54 | 39 | 161.28 |
| 08/14/2026 11:54 | 246 | 161.28 |
| 08/14/2026 11:54 | 92 | 161.28 |
| 08/14/2026 11:54 | 30 | 161.28 |
| 08/14/2026 11:54 | 30 | 161.28 |
| 08/14/2026 11:54 | 140 | 161.26 |
| 08/14/2026 11:54 | 16 | 161.26 |
| 08/14/2026 11:54 | 242 | 161.24 |
| 08/14/2026 11:54 | 113 | 161.28 |
| 08/14/2026 11:54 | 40 | 161.24 |
| 08/14/2026 11:54 | 40 | 161.23 |
| 08/14/2026 11:54 | 46 | 161.24 |
| 08/14/2026 11:54 | 63 | 161.24 |
| 08/14/2026 11:54 | 419 | 161.22 |
| 08/14/2026 11:54 | 158 | 161.20 |
| 08/14/2026 11:54 | 91 | 161.16 |
| 08/14/2026 11:54 | 109 | 161.16 |
| 08/14/2026 11:54 | 1 | 161.22 |
| 08/14/2026 11:54 | 14 | 161.20 |
| 08/14/2026 11:54 | 15 | 161.20 |
| 08/14/2026 11:54 | 15 | 161.22 |
| 08/14/2026 11:54 | 15 | 161.20 |
| 08/14/2026 11:54 | 15 | 161.20 |
| 08/14/2026 11:54 | 15 | 161.20 |
| 08/14/2026 11:54 | 15 | 161.20 |
| 08/14/2026 11:54 | 15 | 161.20 |
| 08/14/2026 11:54 | 15 | 161.20 |
| 08/14/2026 11:54 | 15 | 161.24 |
| 08/14/2026 11:54 | 377 | 161.22 |
| 08/14/2026 11:54 | 146 | 161.22 |
| 08/14/2026 11:54 | 54 | 161.20 |
| 08/14/2026 11:54 | 30 | 161.18 |
| 08/14/2026 11:54 | 106 | 161.16 |
| 08/14/2026 11:54 | 53 | 161.18 |
| 08/14/2026 11:54 | 30 | 161.16 |
| 08/14/2026 11:54 | 15 | 161.16 |
| 08/14/2026 11:53 | 38 | 161.18 |
| 08/14/2026 11:53 | 38 | 161.18 |
| 08/14/2026 11:53 | 2 | 161.20 |
| 08/14/2026 11:53 | 24 | 161.18 |
| 08/14/2026 11:53 | 15 | 161.18 |
| 08/14/2026 11:53 | 15 | 161.18 |
| 08/14/2026 11:53 | 15 | 161.18 |
| 08/14/2026 11:53 | 15 | 161.18 |
| 08/14/2026 11:53 | 15 | 161.18 |
| 08/14/2026 11:53 | 15 | 161.18 |
| 08/14/2026 11:53 | 15 | 161.18 |
| 08/14/2026 11:53 | 127 | 161.18 |
| 08/14/2026 11:53 | 337 | 161.18 |
| 08/14/2026 11:53 | 113 | 161.16 |
| 08/14/2026 11:53 | 45 | 161.08 |
| 08/14/2026 11:53 | 21 | 161.08 |
| 08/14/2026 11:53 | 21 | 161.08 |
| 08/14/2026 11:53 | 8 | 161.08 |
| 08/14/2026 11:53 | 25 | 161.06 |
| 08/14/2026 11:53 | 21 | 161.06 |
| 08/14/2026 11:53 | 14 | 161.06 |
| 08/14/2026 11:53 | 7 | 161.04 |
| 08/14/2026 11:53 | 21 | 161.04 |
| 08/14/2026 11:53 | 21 | 161.08 |
| 08/14/2026 11:53 | 94 | 161.04 |
| 08/14/2026 11:53 | 21 | 161.10 |
| 08/14/2026 11:53 | 21 | 161.10 |
| 08/14/2026 11:53 | 480 | 161.10 |
| 08/14/2026 11:53 | 97 | 161.08 |
| 08/14/2026 11:53 | 101 | 161.06 |
| 08/14/2026 11:53 | 24 | 161.04 |
| 08/14/2026 11:53 | 30 | 161.06 |
| 08/14/2026 11:53 | 26 | 161.08 |
| 08/14/2026 11:53 | 26 | 161.08 |
| 08/14/2026 11:53 | 38 | 161.08 |
| 08/14/2026 11:53 | 15 | 161.08 |
| 08/14/2026 11:53 | 15 | 161.08 |
| 08/14/2026 11:53 | 15 | 161.08 |
| 08/14/2026 11:53 | 73 | 161.04 |
| 08/14/2026 11:53 | 15 | 161.08 |
| 08/14/2026 11:53 | 135 | 161.04 |
| 08/14/2026 11:53 | 105 | 161.04 |
| 08/14/2026 11:53 | 15 | 161.04 |
| 08/14/2026 11:53 | 15 | 161.04 |
| 08/14/2026 11:53 | 118 | 161.00 |
| 08/14/2026 11:53 | 15 | 161.06 |
| 08/14/2026 11:53 | 420 | 161.06 |
| 08/14/2026 11:53 | 55 | 161.06 |
| 08/14/2026 11:53 | 102 | 161.04 |
| 08/14/2026 11:53 | 88 | 161.04 |
| 08/14/2026 11:53 | 49 | 161.02 |
| 08/14/2026 11:53 | 8 | 161.00 |
| 08/14/2026 11:53 | 21 | 161.00 |
| 08/14/2026 11:53 | 21 | 161.00 |
| 08/14/2026 11:53 | 21 | 161.00 |
| 08/14/2026 11:53 | 3 | 161.00 |
| 08/14/2026 11:53 | 3 | 161.00 |
| 08/14/2026 11:53 | 21 | 161.00 |
| 08/14/2026 11:53 | 18 | 161.00 |
| 08/14/2026 11:53 | 21 | 161.00 |
| 08/14/2026 11:53 | 21 | 161.00 |
| 08/14/2026 11:53 | 21 | 161.00 |
| 08/14/2026 11:53 | 3 | 161.00 |
| 08/14/2026 11:53 | 18 | 161.00 |
| 08/14/2026 11:53 | 21 | 161.00 |
| 08/14/2026 11:53 | 21 | 161.00 |
| 08/14/2026 11:53 | 17 | 161.00 |
| 08/14/2026 11:53 | 12 | 161.00 |
| 08/14/2026 11:53 | 13 | 161.00 |
| 08/14/2026 11:53 | 13 | 161.00 |
| 08/14/2026 11:53 | 141 | 161.00 |
| 08/14/2026 11:53 | 15 | 161.04 |
| 08/14/2026 11:53 | 15 | 161.04 |
| 08/14/2026 11:53 | 15 | 161.04 |
| 08/14/2026 11:53 | 15 | 161.04 |
| 08/14/2026 11:53 | 15 | 161.04 |
| 08/14/2026 11:53 | 15 | 161.04 |
| 08/14/2026 11:53 | 15 | 161.04 |
| 08/14/2026 11:53 | 15 | 161.02 |
| 08/14/2026 11:53 | 15 | 161.02 |
| 08/14/2026 11:53 | 15 | 161.04 |
| 08/14/2026 11:53 | 295 | 161.04 |
| 08/14/2026 11:53 | 173 | 161.04 |
| 08/14/2026 11:53 | 109 | 161.02 |
| 08/14/2026 11:53 | 30 | 161.00 |
| 08/14/2026 11:53 | 72 | 161.02 |
| 08/14/2026 11:53 | 77 | 161.08 |
| 08/14/2026 11:53 | 1721 | 161.10 |
| 08/14/2026 11:53 | 129 | 161.10 |
| 08/14/2026 11:53 | 36 | 161.10 |
| 08/14/2026 11:53 | 410 | 161.10 |
| 08/14/2026 11:53 | 204 | 161.12 |
| 08/14/2026 11:53 | 19 | 161.16 |
| 08/14/2026 11:53 | 5 | 161.14 |
| 08/14/2026 11:53 | 18 | 161.14 |
| 08/14/2026 11:53 | 11 | 161.12 |
| 08/14/2026 11:52 | 14 | 161.12 |
| 08/14/2026 11:52 | 14 | 161.12 |
| 08/14/2026 11:52 | 14 | 161.12 |
| 08/14/2026 11:52 | 14 | 161.12 |
| 08/14/2026 11:52 | 14 | 161.12 |
| 08/14/2026 11:52 | 14 | 161.12 |
| 08/14/2026 11:52 | 14 | 161.12 |
| 08/14/2026 11:52 | 14 | 161.12 |
| 08/14/2026 11:52 | 14 | 161.12 |
| 08/14/2026 11:52 | 14 | 161.12 |
| 08/14/2026 11:52 | 354 | 161.14 |
| 08/14/2026 11:52 | 223 | 161.12 |
| 08/14/2026 11:52 | 84 | 161.08 |
| 08/14/2026 11:52 | 148 | 161.10 |
| 08/14/2026 11:52 | 27 | 161.10 |
| 08/14/2026 11:52 | 72 | 161.10 |
| 08/14/2026 11:52 | 449 | 161.06 |
| 08/14/2026 11:52 | 459 | 161.06 |
| 08/14/2026 11:52 | 42 | 161.06 |
| 08/14/2026 11:52 | 42 | 161.06 |
| 08/14/2026 11:52 | 470 | 161.06 |
| 08/14/2026 11:52 | 146 | 161.02 |
| 08/14/2026 11:52 | 78 | 161.02 |
| 08/14/2026 11:52 | 11 | 161.00 |
| 08/14/2026 11:52 | 11 | 160.98 |
| 08/14/2026 11:52 | 71 | 161.00 |
| 08/14/2026 11:52 | 79 | 161.02 |
| 08/14/2026 11:52 | 32 | 161.00 |
| 08/14/2026 11:52 | 429 | 161.02 |
| 08/14/2026 11:52 | 357 | 161.02 |
| 08/14/2026 11:52 | 46 | 161.02 |
| 08/14/2026 11:52 | 30 | 161.00 |
| 08/14/2026 11:52 | 27 | 161.02 |
| 08/14/2026 11:52 | 109 | 161.02 |
| 08/14/2026 11:52 | 22 | 161.02 |
| 08/14/2026 11:52 | 179 | 161.06 |
| 08/14/2026 11:52 | 6 | 161.06 |
| 08/14/2026 11:52 | 54 | 161.06 |
| 08/14/2026 11:52 | 32 | 161.04 |
| 08/14/2026 11:52 | 12 | 161.06 |
| 08/14/2026 11:52 | 24 | 161.06 |
| 08/14/2026 11:52 | 43 | 161.06 |
| 08/14/2026 11:52 | 24 | 161.06 |
| 08/14/2026 11:52 | 26 | 161.06 |
| 08/14/2026 11:52 | 26 | 161.06 |
| 08/14/2026 11:52 | 26 | 161.06 |
| 08/14/2026 11:52 | 489 | 161.06 |
| 08/14/2026 11:52 | 489 | 161.06 |
| 08/14/2026 11:52 | 270 | 161.06 |
| 08/14/2026 11:52 | 1465 | 161.06 |
| 08/14/2026 11:52 | 298 | 161.06 |
| 08/14/2026 11:52 | 215 | 161.08 |
| 08/14/2026 11:52 | 47 | 161.14 |
| 08/14/2026 11:52 | 53 | 161.12 |
| 08/14/2026 11:52 | 12 | 161.10 |
| 08/14/2026 11:52 | 129 | 161.14 |
| 08/14/2026 11:52 | 262 | 161.14 |
| 08/14/2026 11:52 | 186 | 161.12 |
| 08/14/2026 11:52 | 80 | 161.12 |
| 08/14/2026 11:52 | 63 | 161.10 |
| 08/14/2026 11:52 | 7 | 161.18 |
| 08/14/2026 11:52 | 32 | 161.20 |
| 08/14/2026 11:52 | 48 | 161.20 |
| 08/14/2026 11:52 | 47 | 161.28 |
| 08/14/2026 11:52 | 65 | 161.28 |
| 08/14/2026 11:52 | 293 | 161.32 |
| 08/14/2026 11:52 | 284 | 161.30 |
| 08/14/2026 11:52 | 34 | 161.26 |
| 08/14/2026 11:52 | 17 | 161.22 |
| 08/14/2026 11:52 | 32 | 161.22 |
| 08/14/2026 11:52 | 1 | 161.22 |
| 08/14/2026 11:52 | 121 | 161.24 |
| 08/14/2026 11:52 | 53 | 161.30 |
| 08/14/2026 11:52 | 32 | 161.30 |
| 08/14/2026 11:52 | 216 | 161.28 |
| 08/14/2026 11:52 | 47 | 161.28 |
| 08/14/2026 11:52 | 64 | 161.28 |
| 08/14/2026 11:52 | 303 | 161.30 |
| 08/14/2026 11:52 | 74 | 161.30 |
| 08/14/2026 11:52 | 78 | 161.30 |
| 08/14/2026 11:52 | 122 | 161.28 |
| 08/14/2026 11:52 | 80 | 161.24 |
| 08/14/2026 11:52 | 30 | 161.26 |
| 08/14/2026 11:51 | 115 | 161.24 |
| 08/14/2026 11:51 | 47 | 161.28 |
| 08/14/2026 11:51 | 65 | 161.28 |
| 08/14/2026 11:51 | 30 | 161.26 |
| 08/14/2026 11:51 | 89 | 161.28 |
| 08/14/2026 11:51 | 384 | 161.28 |
| 08/14/2026 11:51 | 104 | 161.26 |
| 08/14/2026 11:51 | 30 | 161.24 |
| 08/14/2026 11:51 | 31 | 161.24 |
| 08/14/2026 11:51 | 23 | 161.28 |
| 08/14/2026 11:51 | 99 | 161.28 |
| 08/14/2026 11:51 | 149 | 161.30 |
| 08/14/2026 11:51 | 82 | 161.28 |
| 08/14/2026 11:51 | 228 | 161.26 |
| 08/14/2026 11:51 | 59 | 161.26 |
| 08/14/2026 11:51 | 64 | 161.26 |
| 08/14/2026 11:51 | 19 | 161.26 |
| 08/14/2026 11:51 | 33 | 161.26 |
| 08/14/2026 11:51 | 843 | 161.26 |
| 08/14/2026 11:51 | 8 | 161.26 |
| 08/14/2026 11:51 | 63 | 161.26 |
| 08/14/2026 11:51 | 30 | 161.26 |
| 08/14/2026 11:51 | 36 | 161.26 |
| 08/14/2026 11:51 | 8 | 161.26 |
| 08/14/2026 11:51 | 92 | 161.26 |
| 08/14/2026 11:51 | 577 | 161.26 |
| 08/14/2026 11:51 | 141 | 161.26 |
| 08/14/2026 11:51 | 83 | 161.24 |
| 08/14/2026 11:51 | 285 | 161.26 |
| 08/14/2026 11:51 | 20 | 161.26 |
| 08/14/2026 11:51 | 30 | 161.26 |
| 08/14/2026 11:51 | 150 | 161.26 |
| 08/14/2026 11:51 | 22 | 161.26 |
| 08/14/2026 11:51 | 13 | 161.26 |
| 08/14/2026 11:51 | 30 | 161.26 |
| 08/14/2026 11:51 | 60 | 161.26 |
| 08/14/2026 11:51 | 578 | 161.26 |
| 08/14/2026 11:51 | 18 | 161.26 |
| 08/14/2026 11:51 | 32 | 161.26 |
| 08/14/2026 11:51 | 126 | 161.26 |
| 08/14/2026 11:51 | 47 | 161.30 |
| 08/14/2026 11:51 | 65 | 161.30 |
| 08/14/2026 11:51 | 446 | 161.34 |
| 08/14/2026 11:51 | 131 | 161.32 |
| 08/14/2026 11:51 | 185 | 161.24 |
| 08/14/2026 11:51 | 83 | 161.26 |
| 08/14/2026 11:51 | 28 | 161.28 |
| 08/14/2026 11:51 | 128 | 161.26 |
| 08/14/2026 11:51 | 298 | 161.26 |
| 08/14/2026 11:51 | 109 | 161.28 |
| 08/14/2026 11:51 | 26 | 161.34 |
| 08/14/2026 11:51 | 32 | 161.34 |
| 08/14/2026 11:51 | 14 | 161.34 |
| 08/14/2026 11:51 | 49 | 161.34 |
| 08/14/2026 11:51 | 64 | 161.34 |
| 08/14/2026 11:51 | 577 | 161.34 |
| 08/14/2026 11:50 | 15 | 161.34 |
| 08/14/2026 11:50 | 32 | 161.34 |
| 08/14/2026 11:50 | 194 | 161.34 |
| 08/14/2026 11:50 | 497 | 161.34 |
| 08/14/2026 11:50 | 80 | 161.32 |
| 08/14/2026 11:50 | 63 | 161.32 |
| 08/14/2026 11:50 | 30 | 161.34 |
| 08/14/2026 11:50 | 53 | 161.36 |
| 08/14/2026 11:50 | 90 | 161.36 |
| 08/14/2026 11:50 | 120 | 161.34 |
| 08/14/2026 11:50 | 51 | 161.36 |
| 08/14/2026 11:50 | 26 | 161.40 |
| 08/14/2026 11:50 | 59 | 161.36 |
| 08/14/2026 11:50 | 65 | 161.36 |
| 08/14/2026 11:50 | 15 | 161.36 |
| 08/14/2026 11:50 | 32 | 161.34 |
| 08/14/2026 11:50 | 90 | 161.30 |
| 08/14/2026 11:50 | 91 | 161.30 |
| 08/14/2026 11:50 | 64 | 161.30 |
| 08/14/2026 11:50 | 472 | 161.32 |
| 08/14/2026 11:50 | 64 | 161.34 |
| 08/14/2026 11:50 | 105 | 161.30 |
| 08/14/2026 11:50 | 22 | 161.28 |
| 08/14/2026 11:50 | 358 | 161.28 |
| 08/14/2026 11:50 | 45 | 161.30 |
| 08/14/2026 11:50 | 30 | 161.32 |
| 08/14/2026 11:50 | 12 | 161.32 |
| 08/14/2026 11:50 | 32 | 161.38 |
| 08/14/2026 11:50 | 30 | 161.38 |
| 08/14/2026 11:50 | 113 | 161.42 |
| 08/14/2026 11:50 | 83 | 161.40 |
| 08/14/2026 11:50 | 110 | 161.42 |
| 08/14/2026 11:50 | 130 | 161.42 |
| 08/14/2026 11:50 | 19 | 161.44 |
| 08/14/2026 11:50 | 68 | 161.44 |
| 08/14/2026 11:50 | 9 | 161.46 |
| 08/14/2026 11:50 | 19 | 161.50 |
| 08/14/2026 11:50 | 60 | 161.48 |
| 08/14/2026 11:50 | 3 | 161.46 |
| 08/14/2026 11:50 | 6 | 161.46 |
| 08/14/2026 11:50 | 12 | 161.46 |
| 08/14/2026 11:50 | 189 | 161.46 |
| 08/14/2026 11:50 | 30 | 161.50 |
| 08/14/2026 11:50 | 36 | 161.50 |
| 08/14/2026 11:50 | 63 | 161.50 |
| 08/14/2026 11:50 | 12 | 161.48 |
| 08/14/2026 11:50 | 21 | 161.48 |
| 08/14/2026 11:50 | 20 | 161.48 |
| 08/14/2026 11:50 | 226 | 161.48 |
| 08/14/2026 11:50 | 750 | 161.50 |
| 08/14/2026 11:50 | 25 | 161.50 |
| 08/14/2026 11:50 | 32 | 161.50 |
| 08/14/2026 11:50 | 812 | 161.50 |
| 08/14/2026 11:50 | 364 | 161.50 |
| 08/14/2026 11:50 | 416 | 161.52 |
| 08/14/2026 11:50 | 12 | 161.54 |
| 08/14/2026 11:50 | 22 | 161.54 |
| 08/14/2026 11:50 | 15 | 161.58 |
| 08/14/2026 11:50 | 32 | 161.60 |
| 08/14/2026 11:50 | 112 | 161.56 |
| 08/14/2026 11:50 | 31 | 161.58 |
| 08/14/2026 11:50 | 33 | 161.56 |
| 08/14/2026 11:50 | 5 | 161.54 |
| 08/14/2026 11:50 | 144 | 161.58 |
| 08/14/2026 11:50 | 400 | 161.58 |
| 08/14/2026 11:50 | 33 | 161.56 |
| 08/14/2026 11:50 | 96 | 161.54 |
| 08/14/2026 11:50 | 19 | 161.52 |
| 08/14/2026 11:50 | 23 | 161.52 |
| 08/14/2026 11:50 | 15 | 161.54 |
| 08/14/2026 11:50 | 32 | 161.54 |
| 08/14/2026 11:50 | 64 | 161.54 |
| 08/14/2026 11:50 | 89 | 161.56 |
| 08/14/2026 11:50 | 382 | 161.56 |
| 08/14/2026 11:50 | 106 | 161.54 |
| 08/14/2026 11:50 | 101 | 161.52 |
| 08/14/2026 11:50 | 31 | 161.48 |
| 08/14/2026 11:50 | 29 | 161.46 |
| 08/14/2026 11:50 | 7 | 161.50 |
| 08/14/2026 11:50 | 45 | 161.50 |
| 08/14/2026 11:50 | 140 | 161.52 |
| 08/14/2026 11:50 | 85 | 161.50 |
| 08/14/2026 11:50 | 6 | 161.48 |
| 08/14/2026 11:50 | 68 | 161.48 |
| 08/14/2026 11:49 | 30 | 161.48 |
| 08/14/2026 11:49 | 383 | 161.50 |
| 08/14/2026 11:49 | 194 | 161.50 |
| 08/14/2026 11:49 | 9 | 161.48 |
| 08/14/2026 11:49 | 49 | 161.50 |
| 08/14/2026 11:49 | 76 | 161.48 |
| 08/14/2026 11:48 | 372 | 161.44 |
| 08/14/2026 11:48 | 50 | 161.46 |
| 08/14/2026 11:48 | 6 | 161.44 |
| 08/14/2026 11:48 | 5 | 161.42 |
| 08/14/2026 11:48 | 6 | 161.40 |
| 08/14/2026 11:48 | 56 | 161.38 |
| 08/14/2026 11:48 | 30 | 161.38 |
| 08/14/2026 11:48 | 78 | 161.38 |
| 08/14/2026 11:48 | 165 | 161.36 |
| 08/14/2026 11:48 | 100 | 161.34 |
| 08/14/2026 11:47 | 5 | 161.30 |
| 08/14/2026 11:47 | 258 | 161.32 |
| 08/14/2026 11:47 | 14 | 161.34 |
| 08/14/2026 11:47 | 52 | 161.36 |
| 08/14/2026 11:47 | 12 | 161.36 |
| 08/14/2026 11:47 | 42 | 161.38 |
| 08/14/2026 11:46 | 4 | 161.35 |
| 08/14/2026 11:46 | 64 | 161.34 |
| 08/14/2026 11:46 | 10 | 161.38 |
| 08/14/2026 11:46 | 53 | 161.36 |
| 08/14/2026 11:46 | 5 | 161.36 |
| 08/14/2026 11:46 | 50 | 161.34 |
| 08/14/2026 11:46 | 17 | 161.34 |
| 08/14/2026 11:46 | 20 | 161.38 |
| 08/14/2026 11:45 | 65 | 161.40 |
| 08/14/2026 11:45 | 87 | 161.40 |
| 08/14/2026 11:45 | 84 | 161.40 |
| 08/14/2026 11:45 | 18 | 161.36 |
| 08/14/2026 11:45 | 8 | 161.34 |
| 08/14/2026 11:45 | 6 | 161.36 |
| 08/14/2026 11:45 | 30 | 161.34 |
| 08/14/2026 11:45 | 6 | 161.34 |
| 08/14/2026 11:45 | 16 | 161.34 |
| 08/14/2026 11:45 | 58 | 161.36 |
| 08/14/2026 11:45 | 68 | 161.34 |
| 08/14/2026 11:45 | 8 | 161.34 |
| 08/14/2026 11:45 | 26 | 161.34 |
| 08/14/2026 11:44 | 14 | 161.32 |
| 08/14/2026 11:44 | 33 | 161.38 |
| 08/14/2026 11:44 | 153 | 161.38 |
| 08/14/2026 11:43 | 40 | 161.36 |
| 08/14/2026 11:43 | 24 | 161.36 |
| 08/14/2026 11:43 | 14 | 161.36 |
| 08/14/2026 11:43 | 25 | 161.40 |
| 08/14/2026 11:42 | 10 | 161.42 |
| 08/14/2026 11:42 | 165 | 161.46 |
| 08/14/2026 11:42 | 20 | 161.44 |
| 08/14/2026 11:42 | 7 | 161.48 |
| 08/14/2026 11:42 | 10 | 161.48 |
| 08/14/2026 11:42 | 20 | 161.48 |
| 08/14/2026 11:42 | 18 | 161.50 |
| 08/14/2026 11:42 | 41 | 161.52 |
| 08/14/2026 11:42 | 53 | 161.50 |
| 08/14/2026 11:42 | 19 | 161.52 |
| 08/14/2026 11:42 | 87 | 161.54 |
| 08/14/2026 11:42 | 10 | 161.52 |
| 08/14/2026 11:42 | 7 | 161.54 |
| 08/14/2026 11:41 | 107 | 161.52 |
| 08/14/2026 11:41 | 3 | 161.52 |
| 08/14/2026 11:41 | 88 | 161.50 |
| 08/14/2026 11:41 | 62 | 161.50 |
| 08/14/2026 11:41 | 434 | 161.50 |
| 08/14/2026 11:40 | 16 | 161.48 |
| 08/14/2026 11:40 | 44 | 161.46 |
| 08/14/2026 11:40 | 50 | 161.40 |
| 08/14/2026 11:40 | 53 | 161.40 |
| 08/14/2026 11:40 | 293 | 161.42 |
| 08/14/2026 11:40 | 53 | 161.44 |
| 08/14/2026 11:40 | 6 | 161.46 |
| 08/14/2026 11:40 | 3 | 161.46 |
| 08/14/2026 11:40 | 7 | 161.46 |
| 08/14/2026 11:40 | 53 | 161.46 |
| 08/14/2026 11:40 | 53 | 161.44 |
| 08/14/2026 11:40 | 130 | 161.44 |
| 08/14/2026 11:40 | 83 | 161.42 |
| 08/14/2026 11:40 | 30 | 161.38 |
| 08/14/2026 11:40 | 74 | 161.40 |
| 08/14/2026 11:40 | 46 | 161.38 |
| 08/14/2026 11:40 | 7 | 161.38 |
| 08/14/2026 11:40 | 7 | 161.38 |
| 08/14/2026 11:40 | 30 | 161.38 |
| 08/14/2026 11:40 | 1 | 161.38 |
| 08/14/2026 11:40 | 482 | 161.40 |
| 08/14/2026 11:40 | 85 | 161.42 |
| 08/14/2026 11:40 | 7 | 161.44 |
| 08/14/2026 11:40 | 13 | 161.42 |
| 08/14/2026 11:40 | 7 | 161.42 |
| 08/14/2026 11:40 | 30 | 161.42 |
| 08/14/2026 11:40 | 30 | 161.38 |
| 08/14/2026 11:40 | 114 | 161.36 |
| 08/14/2026 11:40 | 40 | 161.33 |
| 08/14/2026 11:40 | 53 | 161.34 |
| 08/14/2026 11:40 | 88 | 161.34 |
| 08/14/2026 11:40 | 383 | 161.36 |
| 08/14/2026 11:40 | 209 | 161.36 |
| 08/14/2026 11:40 | 74 | 161.34 |
| 08/14/2026 11:40 | 114 | 161.32 |
| 08/14/2026 11:40 | 5 | 161.26 |
| 08/14/2026 11:40 | 125 | 161.26 |
| 08/14/2026 11:40 | 30 | 161.26 |
| 08/14/2026 11:40 | 12 | 161.26 |
| 08/14/2026 11:39 | 8 | 161.24 |
| 08/14/2026 11:38 | 52 | 161.20 |
| 08/14/2026 11:38 | 206 | 161.20 |
| 08/14/2026 11:38 | 3 | 161.20 |
| 08/14/2026 11:38 | 108 | 161.18 |
| 08/14/2026 11:38 | 40 | 161.18 |
| 08/14/2026 11:37 | 140 | 161.18 |
| 08/14/2026 11:37 | 12 | 161.16 |
| 08/14/2026 11:37 | 19 | 161.20 |
| 08/14/2026 11:37 | 85 | 161.20 |
| 08/14/2026 11:37 | 111 | 161.18 |
| 08/14/2026 11:37 | 4 | 161.18 |
| 08/14/2026 11:37 | 32 | 161.16 |
| 08/14/2026 11:37 | 21 | 161.16 |
| 08/14/2026 11:37 | 14 | 161.16 |
| 08/14/2026 11:37 | 131 | 161.16 |
| 08/14/2026 11:37 | 88 | 161.26 |
| 08/14/2026 11:37 | 32 | 161.26 |
| 08/14/2026 11:37 | 40 | 161.34 |
| 08/14/2026 11:37 | 232 | 161.32 |
| 08/14/2026 11:37 | 10 | 161.34 |
| 08/14/2026 11:37 | 30 | 161.34 |
| 08/14/2026 11:37 | 162 | 161.34 |
| 08/14/2026 11:37 | 178 | 161.32 |
| 08/14/2026 11:37 | 186 | 161.30 |
| 08/14/2026 11:37 | 26 | 161.30 |
| 08/14/2026 11:37 | 106 | 161.30 |
| 08/14/2026 11:37 | 541 | 161.30 |
| 08/14/2026 11:37 | 579 | 161.30 |
| 08/14/2026 11:37 | 468 | 161.30 |
| 08/14/2026 11:37 | 53 | 161.32 |
| 08/14/2026 11:37 | 60 | 161.32 |
| 08/14/2026 11:37 | 29 | 161.32 |
| 08/14/2026 11:37 | 29 | 161.30 |
| 08/14/2026 11:37 | 93 | 161.30 |
| 08/14/2026 11:37 | 309 | 161.30 |
| 08/14/2026 11:37 | 43 | 161.30 |
| 08/14/2026 11:37 | 31 | 161.30 |
| 08/14/2026 11:37 | 160 | 161.30 |
| 08/14/2026 11:37 | 511 | 161.30 |
| 08/14/2026 11:37 | 539 | 161.30 |
| 08/14/2026 11:37 | 30 | 161.30 |
| 08/14/2026 11:37 | 226 | 161.30 |
| 08/14/2026 11:37 | 479 | 161.30 |
| 08/14/2026 11:37 | 47 | 161.30 |
| 08/14/2026 11:37 | 56 | 161.30 |
| 08/14/2026 11:37 | 244 | 161.30 |
| 08/14/2026 11:37 | 244 | 161.30 |
| 08/14/2026 11:37 | 30 | 161.30 |
| 08/14/2026 11:37 | 265 | 161.30 |
| 08/14/2026 11:37 | 30 | 161.30 |
| 08/14/2026 11:37 | 36 | 161.30 |
| 08/14/2026 11:37 | 18 | 161.30 |
| 08/14/2026 11:37 | 178 | 161.30 |
| 08/14/2026 11:37 | 249 | 161.30 |
| 08/14/2026 11:37 | 327 | 161.30 |
| 08/14/2026 11:37 | 454 | 161.30 |
| 08/14/2026 11:37 | 257 | 161.30 |
| 08/14/2026 11:36 | 203 | 161.40 |
| 08/14/2026 11:36 | 1 | 161.42 |
| 08/14/2026 11:36 | 24 | 161.42 |
| 08/14/2026 11:36 | 202 | 161.34 |
| 08/14/2026 11:36 | 106 | 161.30 |
| 08/14/2026 11:36 | 77 | 161.32 |
| 08/14/2026 11:36 | 513 | 161.30 |
| 08/14/2026 11:36 | 520 | 161.30 |
| 08/14/2026 11:36 | 52 | 161.32 |
| 08/14/2026 11:36 | 40 | 161.32 |
| 08/14/2026 11:36 | 44 | 161.31 |
| 08/14/2026 11:36 | 11 | 161.32 |
| 08/14/2026 11:36 | 522 | 161.30 |
| 08/14/2026 11:36 | 71 | 161.32 |
| 08/14/2026 11:36 | 68 | 161.30 |
| 08/14/2026 11:36 | 541 | 161.30 |
| 08/14/2026 11:36 | 379 | 161.30 |
| 08/14/2026 11:36 | 56 | 161.28 |
| 08/14/2026 11:36 | 102 | 161.24 |
| 08/14/2026 11:36 | 58 | 161.26 |
| 08/14/2026 11:36 | 270 | 161.26 |
| 08/14/2026 11:36 | 36 | 161.24 |
| 08/14/2026 11:36 | 10 | 161.28 |
| 08/14/2026 11:35 | 8 | 161.26 |
| 08/14/2026 11:35 | 5 | 161.28 |
| 08/14/2026 11:35 | 17 | 161.28 |
| 08/14/2026 11:35 | 32 | 161.28 |
| 08/14/2026 11:35 | 60 | 161.28 |
| 08/14/2026 11:34 | 119 | 161.24 |
| 08/14/2026 11:34 | 44 | 161.22 |
| 08/14/2026 11:34 | 3 | 161.22 |
| 08/14/2026 11:34 | 30 | 161.22 |
| 08/14/2026 11:34 | 86 | 161.20 |
| 08/14/2026 11:34 | 56 | 161.16 |
| 08/14/2026 11:34 | 7 | 161.16 |
| 08/14/2026 11:34 | 30 | 161.16 |
| 08/14/2026 11:34 | 53 | 161.14 |
| 08/14/2026 11:34 | 198 | 161.16 |
| 08/14/2026 11:34 | 30 | 161.14 |
| 08/14/2026 11:34 | 22 | 161.12 |
| 08/14/2026 11:34 | 30 | 161.12 |
| 08/14/2026 11:34 | 40 | 161.12 |
| 08/14/2026 11:34 | 40 | 161.12 |
| 08/14/2026 11:34 | 9 | 161.10 |
| 08/14/2026 11:34 | 23 | 161.10 |
| 08/14/2026 11:34 | 30 | 161.10 |
| 08/14/2026 11:34 | 30 | 161.10 |
| 08/14/2026 11:34 | 17 | 161.08 |
| 08/14/2026 11:34 | 53 | 161.10 |
| 08/14/2026 11:34 | 34 | 161.08 |
| 08/14/2026 11:34 | 366 | 161.08 |
| 08/14/2026 11:34 | 270 | 161.08 |
| 08/14/2026 11:34 | 136 | 161.08 |
| 08/14/2026 11:34 | 48 | 161.08 |
| 08/14/2026 11:34 | 32 | 161.06 |
| 08/14/2026 11:34 | 61 | 161.04 |
| 08/14/2026 11:34 | 6 | 161.00 |
| 08/14/2026 11:34 | 68 | 161.02 |
| 08/14/2026 11:34 | 9 | 161.08 |
| 08/14/2026 11:34 | 5 | 161.10 |
| 08/14/2026 11:34 | 252 | 161.12 |
| 08/14/2026 11:34 | 234 | 161.16 |
| 08/14/2026 11:33 | 50 | 161.12 |
| 08/14/2026 11:33 | 20 | 161.10 |
| 08/14/2026 11:33 | 29 | 161.12 |
| 08/14/2026 11:33 | 193 | 161.12 |
| 08/14/2026 11:33 | 20 | 161.14 |
| 08/14/2026 11:33 | 85 | 161.10 |
| 08/14/2026 11:33 | 8 | 161.04 |
| 08/14/2026 11:33 | 27 | 161.06 |
| 08/14/2026 11:33 | 121 | 161.06 |
| 08/14/2026 11:33 | 32 | 161.06 |
| 08/14/2026 11:33 | 3 | 161.00 |
| 08/14/2026 11:33 | 30 | 161.00 |
| 08/14/2026 11:33 | 547 | 161.10 |
| 08/14/2026 11:33 | 419 | 161.08 |
| 08/14/2026 11:33 | 703 | 161.06 |
| 08/14/2026 11:33 | 449 | 161.04 |
| 08/14/2026 11:33 | 617 | 161.02 |
| 08/14/2026 11:33 | 362 | 161.00 |
| 08/14/2026 11:33 | 30 | 160.98 |
| 08/14/2026 11:33 | 88 | 160.96 |
| 08/14/2026 11:33 | 30 | 161.00 |
| 08/14/2026 11:33 | 292 | 160.96 |
| 08/14/2026 11:33 | 60 | 160.98 |
| 08/14/2026 11:33 | 100 | 161.00 |
| 08/14/2026 11:33 | 106 | 160.98 |
| 08/14/2026 11:33 | 40 | 160.96 |
| 08/14/2026 11:33 | 30 | 161.00 |
| 08/14/2026 11:33 | 225 | 161.04 |
| 08/14/2026 11:33 | 158 | 161.04 |
| 08/14/2026 11:33 | 56 | 161.04 |
| 08/14/2026 11:33 | 143 | 161.02 |
| 08/14/2026 11:33 | 157 | 161.00 |
| 08/14/2026 11:33 | 143 | 161.02 |
| 08/14/2026 11:33 | 143 | 161.02 |
| 08/14/2026 11:33 | 53 | 161.02 |
| 08/14/2026 11:33 | 140 | 161.02 |
| 08/14/2026 11:33 | 3 | 161.02 |
| 08/14/2026 11:33 | 143 | 161.02 |
| 08/14/2026 11:33 | 53 | 161.02 |
| 08/14/2026 11:33 | 143 | 161.02 |
| 08/14/2026 11:33 | 108 | 161.02 |
| 08/14/2026 11:33 | 82 | 161.04 |
| 08/14/2026 11:33 | 128 | 161.02 |
| 08/14/2026 11:33 | 8 | 161.02 |
| 08/14/2026 11:33 | 53 | 161.04 |
| 08/14/2026 11:33 | 52 | 161.04 |
| 08/14/2026 11:33 | 61 | 161.02 |
| 08/14/2026 11:33 | 60 | 161.02 |
| 08/14/2026 11:33 | 61 | 161.02 |
| 08/14/2026 11:33 | 95 | 161.00 |
| 08/14/2026 11:33 | 92 | 160.96 |
| 08/14/2026 11:33 | 159 | 161.00 |
| 08/14/2026 11:33 | 30 | 161.02 |
| 08/14/2026 11:33 | 80 | 161.04 |
| 08/14/2026 11:33 | 193 | 161.04 |
| 08/14/2026 11:33 | 55 | 161.06 |
| 08/14/2026 11:33 | 22 | 161.08 |
| 08/14/2026 11:33 | 11529 | 161.10 |
| 08/14/2026 11:33 | 1256 | 161.10 |
| 08/14/2026 11:33 | 83 | 161.10 |
| 08/14/2026 11:33 | 16 | 161.10 |
| 08/14/2026 11:33 | 165 | 161.12 |
| 08/14/2026 11:33 | 24 | 161.12 |
| 08/14/2026 11:33 | 93 | 161.10 |
| 08/14/2026 11:33 | 584 | 161.10 |
| 08/14/2026 11:33 | 31 | 161.12 |
| 08/14/2026 11:33 | 85 | 161.14 |
| 08/14/2026 11:33 | 11 | 161.12 |
| 08/14/2026 11:33 | 30 | 161.16 |
| 08/14/2026 11:33 | 129 | 161.16 |
| 08/14/2026 11:33 | 53 | 161.13 |
| 08/14/2026 11:33 | 30 | 161.12 |
| 08/14/2026 11:33 | 30 | 161.14 |
| 08/14/2026 11:33 | 90 | 161.16 |
| 08/14/2026 11:33 | 183 | 161.12 |
| 08/14/2026 11:33 | 30 | 161.14 |
| 08/14/2026 11:33 | 32 | 161.18 |
| 08/14/2026 11:33 | 101 | 161.16 |
| 08/14/2026 11:33 | 53 | 161.14 |
| 08/14/2026 11:33 | 30 | 161.14 |
| 08/14/2026 11:33 | 18 | 161.14 |
| 08/14/2026 11:33 | 243 | 161.12 |
| 08/14/2026 11:33 | 147 | 161.08 |
| 08/14/2026 11:33 | 76 | 161.10 |
| 08/14/2026 11:33 | 58 | 161.12 |
| 08/14/2026 11:33 | 29 | 161.12 |
| 08/14/2026 11:33 | 49 | 161.10 |
| 08/14/2026 11:33 | 118 | 161.10 |
| 08/14/2026 11:33 | 52 | 161.12 |
| 08/14/2026 11:33 | 16 | 161.12 |
| 08/14/2026 11:33 | 49 | 161.10 |
| 08/14/2026 11:33 | 6 | 161.08 |
| 08/14/2026 11:33 | 39 | 161.06 |
| 08/14/2026 11:33 | 67 | 161.06 |
| 08/14/2026 11:32 | 31 | 161.10 |
| 08/14/2026 11:32 | 63 | 161.08 |
| 08/14/2026 11:32 | 111 | 161.10 |
| 08/14/2026 11:32 | 252 | 161.10 |
| 08/14/2026 11:32 | 252 | 161.10 |
| 08/14/2026 11:32 | 252 | 161.10 |
| 08/14/2026 11:32 | 31 | 161.10 |
| 08/14/2026 11:32 | 221 | 161.10 |
| 08/14/2026 11:32 | 221 | 161.10 |
| 08/14/2026 11:32 | 252 | 161.10 |
| 08/14/2026 11:32 | 283 | 161.10 |
| 08/14/2026 11:32 | 252 | 161.10 |
| 08/14/2026 11:32 | 252 | 161.10 |
| 08/14/2026 11:32 | 112 | 161.10 |
| 08/14/2026 11:32 | 228 | 161.10 |
| 08/14/2026 11:32 | 97 | 161.10 |
| 08/14/2026 11:32 | 67 | 161.10 |
| 08/14/2026 11:32 | 66 | 161.10 |
| 08/14/2026 11:32 | 6 | 161.10 |
| 08/14/2026 11:32 | 18 | 161.10 |
| 08/14/2026 11:32 | 24 | 161.10 |
| 08/14/2026 11:32 | 18 | 161.10 |
| 08/14/2026 11:32 | 11 | 161.10 |
| 08/14/2026 11:32 | 109 | 161.10 |
| 08/14/2026 11:32 | 9 | 161.10 |
| 08/14/2026 11:32 | 63 | 161.12 |
| 08/14/2026 11:32 | 12 | 161.12 |
| 08/14/2026 11:32 | 156 | 161.10 |
| 08/14/2026 11:32 | 115 | 161.10 |
| 08/14/2026 11:32 | 51 | 161.10 |
| 08/14/2026 11:32 | 30 | 161.10 |
| 08/14/2026 11:32 | 6 | 161.10 |
| 08/14/2026 11:32 | 103 | 161.10 |
| 08/14/2026 11:32 | 103 | 161.10 |
| 08/14/2026 11:32 | 286 | 161.10 |
| 08/14/2026 11:32 | 145 | 161.10 |
| 08/14/2026 11:32 | 49 | 161.10 |
| 08/14/2026 11:32 | 9 | 161.10 |
| 08/14/2026 11:32 | 112 | 161.10 |
| 08/14/2026 11:32 | 30 | 161.08 |
| 08/14/2026 11:32 | 298 | 161.10 |
| 08/14/2026 11:32 | 310 | 161.08 |
| 08/14/2026 11:32 | 137 | 161.06 |
| 08/14/2026 11:32 | 19 | 161.06 |
| 08/14/2026 11:32 | 30 | 161.04 |
| 08/14/2026 11:32 | 44 | 161.04 |
| 08/14/2026 11:32 | 53 | 161.06 |
| 08/14/2026 11:32 | 14 | 161.06 |
| 08/14/2026 11:32 | 7 | 161.06 |
| 08/14/2026 11:32 | 3 | 161.06 |
| 08/14/2026 11:32 | 40 | 161.08 |
| 08/14/2026 11:31 | 282 | 161.10 |
| 08/14/2026 11:31 | 12 | 161.14 |
| 08/14/2026 11:31 | 122 | 161.16 |
| 08/14/2026 11:31 | 40 | 161.20 |
| 08/14/2026 11:31 | 7 | 161.20 |
| 08/14/2026 11:31 | 80 | 161.20 |
| 08/14/2026 11:31 | 3 | 161.18 |
| 08/14/2026 11:31 | 39 | 161.16 |
| 08/14/2026 11:31 | 19 | 161.16 |
| 08/14/2026 11:31 | 38 | 161.18 |
| 08/14/2026 11:31 | 21 | 161.16 |
| 08/14/2026 11:30 | 8 | 161.14 |
| 08/14/2026 11:30 | 7 | 161.16 |
| 08/14/2026 11:30 | 4 | 161.18 |
| 08/14/2026 11:30 | 42 | 161.18 |
| 08/14/2026 11:30 | 48 | 161.18 |
| 08/14/2026 11:30 | 226 | 161.18 |
| 08/14/2026 11:30 | 355 | 161.16 |
| 08/14/2026 11:30 | 38 | 161.14 |
| 08/14/2026 11:30 | 130 | 161.12 |
| 08/14/2026 11:30 | 56 | 161.12 |
| 08/14/2026 11:30 | 201 | 161.10 |
| 08/14/2026 11:30 | 52 | 161.10 |
| 08/14/2026 11:30 | 151 | 161.14 |
| 08/14/2026 11:30 | 49 | 161.14 |
| 08/14/2026 11:30 | 18 | 161.16 |
| 08/14/2026 11:30 | 325 | 161.18 |
| 08/14/2026 11:30 | 30 | 161.20 |
| 08/14/2026 11:30 | 27 | 161.24 |
| 08/14/2026 11:30 | 20 | 161.24 |
| 08/14/2026 11:30 | 42 | 161.28 |
| 08/14/2026 11:30 | 47 | 161.28 |
| 08/14/2026 11:30 | 140 | 161.28 |
| 08/14/2026 11:30 | 54 | 161.28 |
| 08/14/2026 11:30 | 8 | 161.28 |
| 08/14/2026 11:30 | 100 | 161.28 |
| 08/14/2026 11:30 | 36 | 161.28 |
| 08/14/2026 11:30 | 21 | 161.30 |
| 08/14/2026 11:30 | 35 | 161.34 |
| 08/14/2026 11:30 | 7 | 161.34 |
| 08/14/2026 11:30 | 2 | 161.34 |
| 08/14/2026 11:30 | 11 | 161.32 |
| 08/14/2026 11:30 | 7 | 161.32 |
| 08/14/2026 11:30 | 25 | 161.32 |
| 08/14/2026 11:30 | 10 | 161.32 |
| 08/14/2026 11:30 | 61 | 161.30 |
| 08/14/2026 11:30 | 32 | 161.28 |
| 08/14/2026 11:30 | 30 | 161.34 |
| 08/14/2026 11:30 | 7 | 161.30 |
| 08/14/2026 11:30 | 26 | 161.32 |
| 08/14/2026 11:30 | 4 | 161.32 |
| 08/14/2026 11:30 | 66 | 161.34 |
| 08/14/2026 11:30 | 30 | 161.34 |
| 08/14/2026 11:30 | 30 | 161.34 |
| 08/14/2026 11:30 | 4 | 161.34 |
| 08/14/2026 11:30 | 373 | 161.34 |
| 08/14/2026 11:30 | 100 | 161.30 |
| 08/14/2026 11:30 | 30 | 161.30 |
| 08/14/2026 11:30 | 100 | 161.32 |
| 08/14/2026 11:30 | 233 | 161.32 |
| 08/14/2026 11:30 | 41 | 161.32 |
| 08/14/2026 11:30 | 70 | 161.30 |
| 08/14/2026 11:30 | 147 | 161.30 |
| 08/14/2026 11:30 | 348 | 161.28 |
| 08/14/2026 11:30 | 369 | 161.26 |
| 08/14/2026 11:30 | 20 | 161.24 |
| 08/14/2026 11:29 | 35 | 161.26 |
| 08/14/2026 11:29 | 143 | 161.24 |
| 08/14/2026 11:29 | 13 | 161.24 |
| 08/14/2026 11:29 | 3 | 161.22 |
| 08/14/2026 11:29 | 50 | 161.22 |
| 08/14/2026 11:29 | 50 | 161.22 |
| 08/14/2026 11:29 | 108 | 161.20 |
| 08/14/2026 11:29 | 400 | 161.20 |
| 08/14/2026 11:29 | 62 | 161.24 |
| 08/14/2026 11:29 | 37 | 161.24 |
| 08/14/2026 11:29 | 1 | 161.24 |
| 08/14/2026 11:29 | 26 | 161.24 |
| 08/14/2026 11:29 | 32 | 161.26 |
| 08/14/2026 11:29 | 121 | 161.26 |
| 08/14/2026 11:28 | 2 | 161.24 |
| 08/14/2026 11:27 | 10 | 161.24 |
| 08/14/2026 11:27 | 31 | 161.26 |
| 08/14/2026 11:26 | 30 | 161.30 |
| 08/14/2026 11:26 | 46 | 161.28 |
| 08/14/2026 11:26 | 50 | 161.26 |
| 08/14/2026 11:26 | 38 | 161.24 |
| 08/14/2026 11:26 | 54 | 161.30 |
| 08/14/2026 11:26 | 7 | 161.34 |
| 08/14/2026 11:26 | 12 | 161.32 |
| 08/14/2026 11:25 | 162 | 161.36 |
| 08/14/2026 11:25 | 38 | 161.34 |
| 08/14/2026 11:25 | 38 | 161.34 |
| 08/14/2026 11:25 | 13 | 161.34 |
| 08/14/2026 11:25 | 87 | 161.34 |
| 08/14/2026 11:25 | 33 | 161.38 |
| 08/14/2026 11:25 | 91 | 161.36 |
| 08/14/2026 11:25 | 1 | 161.34 |
| 08/14/2026 11:25 | 30 | 161.34 |
| 08/14/2026 11:25 | 36 | 161.34 |
| 08/14/2026 11:25 | 25 | 161.38 |
| 08/14/2026 11:25 | 85 | 161.38 |
| 08/14/2026 11:25 | 31 | 161.40 |
| 08/14/2026 11:25 | 229 | 161.42 |
| 08/14/2026 11:25 | 21 | 161.40 |
| 08/14/2026 11:25 | 9 | 161.40 |
| 08/14/2026 11:24 | 32 | 161.39 |
| 08/14/2026 11:24 | 12 | 161.34 |
| 08/14/2026 11:24 | 32 | 161.36 |
| 08/14/2026 11:24 | 18 | 161.34 |
| 08/14/2026 11:24 | 30 | 161.34 |
| 08/14/2026 11:24 | 6 | 161.34 |
| 08/14/2026 11:24 | 38 | 161.32 |
| 08/14/2026 11:24 | 64 | 161.32 |
| 08/14/2026 11:24 | 47 | 161.34 |
| 08/14/2026 11:24 | 92 | 161.30 |
| 08/14/2026 11:24 | 7 | 161.30 |
| 08/14/2026 11:24 | 10 | 161.26 |
| 08/14/2026 11:24 | 54 | 161.30 |
| 08/14/2026 11:24 | 33 | 161.30 |
| 08/14/2026 11:24 | 63 | 161.28 |
| 08/14/2026 11:24 | 30 | 161.28 |
| 08/14/2026 11:24 | 36 | 161.28 |
| 08/14/2026 11:24 | 104 | 161.22 |
| 08/14/2026 11:24 | 487 | 161.24 |
| 08/14/2026 11:24 | 129 | 161.26 |
| 08/14/2026 11:23 | 50 | 161.18 |
| 08/14/2026 11:23 | 55 | 161.18 |
| 08/14/2026 11:23 | 5 | 161.16 |
| 08/14/2026 11:23 | 22 | 161.16 |
| 08/14/2026 11:23 | 2 | 161.16 |
| 08/14/2026 11:23 | 30 | 161.16 |
| 08/14/2026 11:23 | 24 | 161.16 |
| 08/14/2026 11:22 | 73 | 161.20 |
| 08/14/2026 11:22 | 9 | 161.20 |
| 08/14/2026 11:22 | 50 | 161.20 |
| 08/14/2026 11:22 | 91 | 161.18 |
| 08/14/2026 11:22 | 2 | 161.12 |
| 08/14/2026 11:22 | 27 | 161.08 |
| 08/14/2026 11:22 | 181 | 161.14 |
| 08/14/2026 11:22 | 32 | 161.12 |
| 08/14/2026 11:22 | 15 | 161.10 |
| 08/14/2026 11:22 | 16 | 161.10 |
| 08/14/2026 11:22 | 36 | 161.08 |
| 08/14/2026 11:22 | 158 | 161.10 |
| 08/14/2026 11:21 | 32 | 161.16 |
| 08/14/2026 11:21 | 203 | 161.14 |
| 08/14/2026 11:21 | 5 | 161.14 |
| 08/14/2026 11:21 | 30 | 161.16 |
| 08/14/2026 11:21 | 22 | 161.16 |
| 08/14/2026 11:21 | 149 | 161.20 |
| 08/14/2026 11:21 | 30 | 161.22 |
| 08/14/2026 11:21 | 30 | 161.24 |
| 08/14/2026 11:21 | 53 | 161.20 |
| 08/14/2026 11:21 | 30 | 161.20 |
| 08/14/2026 11:21 | 21 | 161.18 |
| 08/14/2026 11:21 | 20 | 161.18 |
| 08/14/2026 11:21 | 15 | 161.18 |
| 08/14/2026 11:21 | 3 | 161.18 |
| 08/14/2026 11:21 | 30 | 161.26 |
| 08/14/2026 11:21 | 28 | 161.26 |
| 08/14/2026 11:21 | 92 | 161.24 |
| 08/14/2026 11:21 | 39 | 161.24 |
| 08/14/2026 11:21 | 59 | 161.22 |
| 08/14/2026 11:21 | 54 | 161.20 |
| 08/14/2026 11:21 | 3 | 161.28 |
| 08/14/2026 11:21 | 43 | 161.28 |
| 08/14/2026 11:21 | 171 | 161.30 |
| 08/14/2026 11:21 | 67 | 161.34 |
| 08/14/2026 11:21 | 32 | 161.34 |
| 08/14/2026 11:21 | 387 | 161.32 |
| 08/14/2026 11:21 | 30 | 161.30 |
| 08/14/2026 11:21 | 32 | 161.32 |
| 08/14/2026 11:21 | 31 | 161.28 |
| 08/14/2026 11:21 | 38 | 161.26 |
| 08/14/2026 11:21 | 1 | 161.24 |
| 08/14/2026 11:21 | 89 | 161.22 |
| 08/14/2026 11:21 | 81 | 161.24 |
| 08/14/2026 11:21 | 77 | 161.22 |
| 08/14/2026 11:20 | 142 | 161.20 |
| 08/14/2026 11:20 | 194 | 161.22 |
| 08/14/2026 11:20 | 56 | 161.22 |
| 08/14/2026 11:20 | 182 | 161.22 |
| 08/14/2026 11:20 | 21 | 161.22 |
| 08/14/2026 11:20 | 36 | 161.22 |
| 08/14/2026 11:20 | 103 | 161.22 |
| 08/14/2026 11:20 | 30 | 161.20 |
| 08/14/2026 11:20 | 55 | 161.20 |
| 08/14/2026 11:20 | 30 | 161.20 |
| 08/14/2026 11:20 | 53 | 161.18 |
| 08/14/2026 11:20 | 66 | 161.20 |
| 08/14/2026 11:20 | 272 | 161.18 |
| 08/14/2026 11:20 | 53 | 161.18 |
| 08/14/2026 11:20 | 30 | 161.18 |
| 08/14/2026 11:20 | 77 | 161.18 |
| 08/14/2026 11:20 | 31 | 161.16 |
| 08/14/2026 11:20 | 30 | 161.16 |
| 08/14/2026 11:20 | 16 | 161.14 |
| 08/14/2026 11:20 | 27 | 161.22 |
| 08/14/2026 11:20 | 30 | 161.20 |
| 08/14/2026 11:20 | 14 | 161.20 |
| 08/14/2026 11:20 | 16 | 161.20 |
| 08/14/2026 11:20 | 12 | 161.20 |
| 08/14/2026 11:20 | 8 | 161.20 |
| 08/14/2026 11:20 | 6 | 161.20 |
| 08/14/2026 11:20 | 4 | 161.20 |
| 08/14/2026 11:20 | 267 | 161.22 |
| 08/14/2026 11:20 | 30 | 161.22 |
| 08/14/2026 11:20 | 50 | 161.20 |
| 08/14/2026 11:20 | 112 | 161.22 |
| 08/14/2026 11:20 | 31 | 161.22 |
| 08/14/2026 11:20 | 38 | 161.20 |
| 08/14/2026 11:20 | 40 | 161.19 |
| 08/14/2026 11:20 | 7 | 161.18 |
| 08/14/2026 11:20 | 7 | 161.16 |
| 08/14/2026 11:20 | 1 | 161.12 |
| 08/14/2026 11:20 | 29 | 161.12 |
| 08/14/2026 11:20 | 44 | 161.12 |
| 08/14/2026 11:20 | 62 | 161.12 |
| 08/14/2026 11:20 | 44 | 161.14 |
| 08/14/2026 11:20 | 53 | 161.12 |
| 08/14/2026 11:20 | 199 | 161.10 |
| 08/14/2026 11:20 | 53 | 161.14 |
| 08/14/2026 11:20 | 145 | 161.12 |
| 08/14/2026 11:20 | 10 | 161.14 |
| 08/14/2026 11:20 | 140 | 161.14 |
| 08/14/2026 11:20 | 30 | 161.14 |
| 08/14/2026 11:20 | 36 | 161.14 |
| 08/14/2026 11:20 | 18 | 161.10 |
| 08/14/2026 11:20 | 30 | 161.06 |
| 08/14/2026 11:20 | 53 | 161.08 |
| 08/14/2026 11:20 | 42 | 161.10 |
| 08/14/2026 11:20 | 3 | 161.10 |
| 08/14/2026 11:20 | 3 | 161.10 |
| 08/14/2026 11:20 | 4 | 161.10 |
| 08/14/2026 11:20 | 7 | 161.10 |
| 08/14/2026 11:20 | 8 | 161.10 |
| 08/14/2026 11:20 | 4 | 161.10 |
| 08/14/2026 11:20 | 13 | 161.10 |
| 08/14/2026 11:20 | 30 | 161.10 |
| 08/14/2026 11:20 | 49 | 161.10 |
| 08/14/2026 11:20 | 23 | 161.08 |
| 08/14/2026 11:20 | 53 | 161.04 |
| 08/14/2026 11:20 | 23 | 161.10 |
| 08/14/2026 11:20 | 12 | 161.02 |
| 08/14/2026 11:20 | 22 | 161.06 |
| 08/14/2026 11:20 | 23 | 161.04 |
| 08/14/2026 11:20 | 115 | 161.02 |
| 08/14/2026 11:20 | 22 | 161.04 |
| 08/14/2026 11:20 | 74 | 161.08 |
| 08/14/2026 11:20 | 74 | 161.06 |
| 08/14/2026 11:20 | 74 | 161.04 |
| 08/14/2026 11:20 | 24 | 161.02 |
| 08/14/2026 11:20 | 48 | 161.02 |
| 08/14/2026 11:20 | 513 | 161.08 |
| 08/14/2026 11:20 | 213 | 161.06 |
| 08/14/2026 11:20 | 216 | 161.04 |
| 08/14/2026 11:20 | 1027 | 161.02 |
| 08/14/2026 11:20 | 355 | 161.00 |
| 08/14/2026 11:20 | 496 | 160.98 |
| 08/14/2026 11:20 | 365 | 160.96 |
| 08/14/2026 11:20 | 161 | 160.94 |
| 08/14/2026 11:20 | 130 | 160.88 |
| 08/14/2026 11:20 | 28 | 160.92 |
| 08/14/2026 11:19 | 33 | 160.90 |
| 08/14/2026 11:19 | 30 | 160.90 |
| 08/14/2026 11:19 | 29 | 160.90 |
| 08/14/2026 11:19 | 100 | 160.92 |
| 08/14/2026 11:19 | 24 | 160.90 |
| 08/14/2026 11:19 | 28 | 160.90 |
| 08/14/2026 11:19 | 28 | 160.86 |
| 08/14/2026 11:19 | 107 | 160.86 |
| 08/14/2026 11:19 | 112 | 160.84 |
| 08/14/2026 11:19 | 25 | 160.82 |
| 08/14/2026 11:19 | 42 | 160.82 |
| 08/14/2026 11:19 | 176 | 160.82 |
| 08/14/2026 11:19 | 33 | 160.82 |
| 08/14/2026 11:19 | 137 | 160.80 |
| 08/14/2026 11:19 | 301 | 160.78 |
| 08/14/2026 11:19 | 48 | 160.78 |
| 08/14/2026 11:18 | 73 | 160.82 |
| 08/14/2026 11:18 | 15 | 160.82 |
| 08/14/2026 11:18 | 74 | 160.86 |
| 08/14/2026 11:18 | 18 | 160.86 |
| 08/14/2026 11:18 | 13 | 160.86 |
| 08/14/2026 11:17 | 19 | 160.84 |
| 08/14/2026 11:17 | 9 | 160.84 |
| 08/14/2026 11:17 | 17 | 160.84 |
| 08/14/2026 11:17 | 12 | 160.84 |
| 08/14/2026 11:17 | 56 | 160.82 |
| 08/14/2026 11:17 | 51 | 160.82 |
| 08/14/2026 11:17 | 46 | 160.88 |
| 08/14/2026 11:17 | 73 | 160.92 |
| 08/14/2026 11:17 | 25 | 160.94 |
| 08/14/2026 11:17 | 40 | 160.94 |
| 08/14/2026 11:17 | 23 | 160.94 |
| 08/14/2026 11:17 | 118 | 160.92 |
| 08/14/2026 11:16 | 297 | 160.92 |
| 08/14/2026 11:16 | 258 | 160.92 |
| 08/14/2026 11:16 | 27 | 160.94 |
| 08/14/2026 11:16 | 26 | 160.98 |
| 08/14/2026 11:16 | 12 | 161.00 |
| 08/14/2026 11:16 | 53 | 161.00 |
| 08/14/2026 11:16 | 1 | 161.00 |
| 08/14/2026 11:16 | 18 | 161.00 |
| 08/14/2026 11:16 | 12 | 161.00 |
| 08/14/2026 11:16 | 18 | 160.98 |
| 08/14/2026 11:15 | 17 | 160.96 |
| 08/14/2026 11:15 | 23 | 160.96 |
| 08/14/2026 11:15 | 31 | 160.96 |
| 08/14/2026 11:15 | 18 | 160.96 |
| 08/14/2026 11:15 | 23 | 160.96 |
| 08/14/2026 11:15 | 96 | 160.94 |
| 08/14/2026 11:15 | 23 | 160.92 |
| 08/14/2026 11:15 | 28 | 160.90 |
| 08/14/2026 11:15 | 76 | 160.86 |
| 08/14/2026 11:14 | 3 | 160.86 |
| 08/14/2026 11:14 | 30 | 160.86 |
| 08/14/2026 11:14 | 18 | 160.86 |
| 08/14/2026 11:14 | 46 | 160.92 |
| 08/14/2026 11:14 | 9 | 161.00 |
| 08/14/2026 11:14 | 30 | 161.00 |
| 08/14/2026 11:14 | 78 | 161.00 |
| 08/14/2026 11:14 | 30 | 161.00 |
| 08/14/2026 11:14 | 31 | 161.04 |
| 08/14/2026 11:14 | 18 | 161.04 |
| 08/14/2026 11:14 | 2 | 161.02 |
| 08/14/2026 11:14 | 30 | 161.02 |
| 08/14/2026 11:14 | 30 | 161.02 |
| 08/14/2026 11:14 | 12 | 161.02 |
| 08/14/2026 11:14 | 106 | 161.02 |
| 08/14/2026 11:14 | 40 | 161.00 |
| 08/14/2026 11:14 | 176 | 161.00 |
| 08/14/2026 11:13 | 11 | 160.98 |
| 08/14/2026 11:13 | 70 | 160.98 |
| 08/14/2026 11:13 | 30 | 160.98 |
| 08/14/2026 11:13 | 4 | 161.00 |
| 08/14/2026 11:13 | 24 | 161.00 |
| 08/14/2026 11:13 | 10 | 160.98 |
| 08/14/2026 11:13 | 27 | 160.98 |
| 08/14/2026 11:13 | 36 | 160.98 |
| 08/14/2026 11:13 | 9 | 160.98 |
| 08/14/2026 11:13 | 10 | 160.98 |
| 08/14/2026 11:13 | 35 | 160.96 |
| 08/14/2026 11:12 | 10 | 160.96 |
| 08/14/2026 11:11 | 28 | 161.00 |
| 08/14/2026 11:11 | 56 | 160.98 |
| 08/14/2026 11:11 | 70 | 160.96 |
| 08/14/2026 11:11 | 241 | 160.98 |
| 08/14/2026 11:11 | 2 | 160.98 |
| 08/14/2026 11:11 | 58 | 160.98 |
| 08/14/2026 11:11 | 40 | 160.98 |
| 08/14/2026 11:11 | 3 | 160.96 |
| 08/14/2026 11:11 | 84 | 160.96 |
| 08/14/2026 11:11 | 26 | 160.96 |
| 08/14/2026 11:11 | 28 | 160.94 |
| 08/14/2026 11:10 | 33 | 160.92 |
| 08/14/2026 11:10 | 20 | 160.92 |
| 08/14/2026 11:10 | 200 | 160.92 |
| 08/14/2026 11:10 | 31 | 160.94 |
| 08/14/2026 11:10 | 310 | 160.96 |
| 08/14/2026 11:10 | 19 | 160.94 |
| 08/14/2026 11:10 | 36 | 160.96 |
| 08/14/2026 11:10 | 2 | 160.96 |
| 08/14/2026 11:10 | 11 | 160.96 |
| 08/14/2026 11:10 | 15 | 160.96 |
| 08/14/2026 11:09 | 30 | 160.96 |
| 08/14/2026 11:09 | 28 | 160.94 |
| 08/14/2026 11:09 | 28 | 160.96 |
| 08/14/2026 11:09 | 13 | 160.94 |
| 08/14/2026 11:08 | 97 | 161.00 |
| 08/14/2026 11:08 | 301 | 161.00 |
| 08/14/2026 11:08 | 13 | 161.00 |
| 08/14/2026 11:08 | 21 | 161.00 |
| 08/14/2026 11:08 | 98 | 161.00 |
| 08/14/2026 11:08 | 23 | 160.98 |
| 08/14/2026 11:08 | 1 | 160.98 |
| 08/14/2026 11:08 | 26 | 160.96 |
| 08/14/2026 11:07 | 163 | 160.92 |
| 08/14/2026 11:07 | 24 | 160.92 |
| 08/14/2026 11:07 | 54 | 160.92 |
| 08/14/2026 11:07 | 43 | 160.94 |
| 08/14/2026 11:07 | 15 | 160.96 |
| 08/14/2026 11:07 | 10 | 160.96 |
| 08/14/2026 11:07 | 52 | 160.95 |
| 08/14/2026 11:07 | 24 | 160.96 |
| 08/14/2026 11:07 | 24 | 160.96 |
| 08/14/2026 11:07 | 81 | 160.96 |
| 08/14/2026 11:07 | 28 | 160.94 |
| 08/14/2026 11:07 | 4 | 160.92 |
| 08/14/2026 11:07 | 24 | 160.92 |
| 08/14/2026 11:07 | 24 | 160.90 |
| 08/14/2026 11:07 | 23 | 160.90 |
| 08/14/2026 11:07 | 15 | 160.90 |
| 08/14/2026 11:07 | 83 | 160.90 |
| 08/14/2026 11:07 | 17 | 160.90 |
| 08/14/2026 11:06 | 35 | 160.90 |
| 08/14/2026 11:06 | 50 | 160.88 |
| 08/14/2026 11:06 | 146 | 160.86 |
| 08/14/2026 11:06 | 29 | 160.88 |
| 08/14/2026 11:06 | 3 | 160.92 |
| 08/14/2026 11:05 | 30 | 160.92 |
| 08/14/2026 11:05 | 19 | 160.92 |
| 08/14/2026 11:05 | 11 | 160.90 |
| 08/14/2026 11:05 | 23 | 160.90 |
| 08/14/2026 11:05 | 24 | 160.90 |
| 08/14/2026 11:05 | 20 | 160.94 |
| 08/14/2026 11:05 | 76 | 160.94 |
| 08/14/2026 11:05 | 24 | 160.94 |
| 08/14/2026 11:05 | 50 | 160.94 |
| 08/14/2026 11:04 | 75 | 160.96 |
| 08/14/2026 11:04 | 35 | 160.90 |
| 08/14/2026 11:04 | 15 | 160.90 |
| 08/14/2026 11:03 | 3 | 160.86 |
| 08/14/2026 11:03 | 24 | 160.86 |
| 08/14/2026 11:03 | 36 | 160.86 |
| 08/14/2026 11:03 | 212 | 160.84 |
| 08/14/2026 11:03 | 15 | 160.80 |
| 08/14/2026 11:02 | 21 | 160.76 |
| 08/14/2026 11:02 | 26 | 160.76 |
| 08/14/2026 11:02 | 3 | 160.76 |
| 08/14/2026 11:02 | 26 | 160.78 |
| 08/14/2026 11:02 | 54 | 160.80 |
| 08/14/2026 11:02 | 24 | 160.80 |
| 08/14/2026 11:02 | 42 | 160.80 |
| 08/14/2026 11:02 | 24 | 160.84 |
| 08/14/2026 11:02 | 48 | 160.82 |
| 08/14/2026 11:02 | 27 | 160.82 |
| 08/14/2026 11:02 | 24 | 160.82 |
| 08/14/2026 11:02 | 5 | 160.82 |
| 08/14/2026 11:02 | 12 | 160.82 |
| 08/14/2026 11:02 | 27 | 160.82 |
| 08/14/2026 11:01 | 24 | 160.84 |
| 08/14/2026 11:01 | 54 | 160.86 |
| 08/14/2026 11:01 | 79 | 160.88 |
| 08/14/2026 11:01 | 5 | 160.90 |
| 08/14/2026 11:01 | 24 | 160.90 |
| 08/14/2026 11:01 | 3 | 160.88 |
| 08/14/2026 11:01 | 8 | 160.86 |
| 08/14/2026 11:01 | 26 | 160.82 |
| 08/14/2026 11:01 | 3 | 160.82 |
| 08/14/2026 11:01 | 10 | 160.82 |
| 08/14/2026 11:01 | 12 | 160.82 |
| 08/14/2026 11:01 | 87 | 160.84 |
| 08/14/2026 11:01 | 36 | 160.88 |
| 08/14/2026 11:01 | 30 | 160.88 |
| 08/14/2026 11:01 | 96 | 160.88 |
| 08/14/2026 11:01 | 2 | 160.86 |
| 08/14/2026 11:01 | 6 | 160.86 |
| 08/14/2026 11:01 | 9 | 160.88 |
| 08/14/2026 11:01 | 10 | 160.88 |
| 08/14/2026 11:00 | 20 | 160.92 |
| 08/14/2026 11:00 | 290 | 160.88 |
| 08/14/2026 11:00 | 35 | 160.88 |
| 08/14/2026 11:00 | 6 | 160.86 |
| 08/14/2026 11:00 | 17 | 160.84 |
| 08/14/2026 11:00 | 10 | 160.84 |
| 08/14/2026 11:00 | 40 | 160.82 |
| 08/14/2026 11:00 | 1 | 160.84 |
| 08/14/2026 11:00 | 6 | 160.86 |
| 08/14/2026 11:00 | 89 | 160.90 |
| 08/14/2026 11:00 | 2 | 160.90 |
| 08/14/2026 11:00 | 9 | 160.90 |
| 08/14/2026 11:00 | 69 | 160.92 |
| 08/14/2026 11:00 | 76 | 160.94 |
| 08/14/2026 11:00 | 29 | 160.94 |
| 08/14/2026 11:00 | 133 | 160.92 |
| 08/14/2026 11:00 | 46 | 160.92 |
| 08/14/2026 11:00 | 19 | 160.92 |
| 08/14/2026 11:00 | 45 | 160.84 |
| 08/14/2026 11:00 | 32 | 160.84 |
| 08/14/2026 11:00 | 3 | 160.78 |
| 08/14/2026 11:00 | 99 | 160.80 |
| 08/14/2026 11:00 | 30 | 160.82 |
| 08/14/2026 11:00 | 100 | 160.84 |
| 08/14/2026 11:00 | 30 | 160.82 |
| 08/14/2026 11:00 | 181 | 160.80 |
| 08/14/2026 11:00 | 30 | 160.84 |
| 08/14/2026 11:00 | 122 | 160.86 |
| 08/14/2026 10:59 | 10 | 160.94 |
| 08/14/2026 10:59 | 47 | 160.92 |
| 08/14/2026 10:59 | 81 | 160.90 |
| 08/14/2026 10:59 | 50 | 160.88 |
| 08/14/2026 10:59 | 53 | 160.91 |
| 08/14/2026 10:59 | 100 | 160.92 |
| 08/14/2026 10:59 | 100 | 160.92 |
| 08/14/2026 10:59 | 30 | 160.92 |
| 08/14/2026 10:59 | 3 | 160.88 |
| 08/14/2026 10:59 | 1 | 160.90 |
| 08/14/2026 10:59 | 43 | 160.92 |
| 08/14/2026 10:59 | 30 | 160.90 |
| 08/14/2026 10:59 | 49 | 160.92 |
| 08/14/2026 10:59 | 30 | 160.94 |
| 08/14/2026 10:59 | 184 | 160.94 |
| 08/14/2026 10:59 | 185 | 160.96 |
| 08/14/2026 10:59 | 60 | 160.98 |
| 08/14/2026 10:59 | 27 | 161.02 |
| 08/14/2026 10:59 | 52 | 161.04 |
| 08/14/2026 10:58 | 80 | 161.06 |
| 08/14/2026 10:58 | 30 | 161.10 |
| 08/14/2026 10:58 | 34 | 161.12 |
| 08/14/2026 10:58 | 55 | 161.12 |
| 08/14/2026 10:58 | 30 | 161.12 |
| 08/14/2026 10:58 | 36 | 161.12 |
| 08/14/2026 10:58 | 113 | 161.14 |
| 08/14/2026 10:58 | 36 | 161.18 |
| 08/14/2026 10:58 | 22 | 161.16 |
| 08/14/2026 10:58 | 26 | 161.18 |
| 08/14/2026 10:57 | 100 | 161.22 |
| 08/14/2026 10:57 | 53 | 161.24 |
| 08/14/2026 10:57 | 32 | 161.24 |
| 08/14/2026 10:57 | 50 | 161.24 |
| 08/14/2026 10:57 | 85 | 161.26 |
| 08/14/2026 10:57 | 20 | 161.28 |
| 08/14/2026 10:57 | 62 | 161.32 |
| 08/14/2026 10:56 | 24 | 161.36 |
| 08/14/2026 10:56 | 4 | 161.34 |
| 08/14/2026 10:56 | 9 | 161.36 |
| 08/14/2026 10:56 | 10 | 161.36 |
| 08/14/2026 10:56 | 10 | 161.36 |
| 08/14/2026 10:56 | 11 | 161.36 |
| 08/14/2026 10:55 | 6 | 161.38 |
| 08/14/2026 10:55 | 4 | 161.36 |
| 08/14/2026 10:55 | 30 | 161.36 |
| 08/14/2026 10:55 | 9 | 161.36 |
| 08/14/2026 10:55 | 11 | 161.32 |
| 08/14/2026 10:54 | 16 | 161.34 |
| 08/14/2026 10:54 | 15 | 161.35 |
| 08/14/2026 10:54 | 131 | 161.36 |
| 08/14/2026 10:54 | 68 | 161.32 |
| 08/14/2026 10:54 | 8 | 161.30 |
| 08/14/2026 10:54 | 24 | 161.32 |
| 08/14/2026 10:54 | 36 | 161.30 |
| 08/14/2026 10:54 | 6 | 161.28 |
| 08/14/2026 10:54 | 84 | 161.28 |
| 08/14/2026 10:54 | 57 | 161.30 |
| 08/14/2026 10:54 | 4 | 161.30 |
| 08/14/2026 10:53 | 47 | 161.36 |
| 08/14/2026 10:53 | 100 | 161.38 |
| 08/14/2026 10:53 | 95 | 161.38 |
| 08/14/2026 10:53 | 95 | 161.38 |
| 08/14/2026 10:53 | 262 | 161.36 |
| 08/14/2026 10:53 | 145 | 161.34 |
| 08/14/2026 10:53 | 42 | 161.34 |
| 08/14/2026 10:53 | 79 | 161.34 |
| 08/14/2026 10:53 | 9 | 161.34 |
| 08/14/2026 10:53 | 42 | 161.36 |
| 08/14/2026 10:53 | 120 | 161.36 |
| 08/14/2026 10:53 | 104 | 161.34 |
| 08/14/2026 10:53 | 25 | 161.34 |
| 08/14/2026 10:53 | 103 | 161.32 |
| 08/14/2026 10:53 | 207 | 161.30 |
| 08/14/2026 10:53 | 170 | 161.26 |
| 08/14/2026 10:52 | 95 | 161.28 |
| 08/14/2026 10:52 | 50 | 161.30 |
| 08/14/2026 10:52 | 30 | 161.28 |
| 08/14/2026 10:52 | 10 | 161.30 |
| 08/14/2026 10:52 | 549 | 161.28 |
| 08/14/2026 10:52 | 82 | 161.28 |
| 08/14/2026 10:52 | 36 | 161.28 |
| 08/14/2026 10:52 | 60 | 161.28 |
| 08/14/2026 10:52 | 36 | 161.28 |
| 08/14/2026 10:52 | 48 | 161.28 |
| 08/14/2026 10:52 | 59 | 161.28 |
| 08/14/2026 10:52 | 86 | 161.28 |
| 08/14/2026 10:52 | 43 | 161.28 |
| 08/14/2026 10:52 | 138 | 161.28 |
| 08/14/2026 10:52 | 18 | 161.28 |
| 08/14/2026 10:52 | 24 | 161.28 |
| 08/14/2026 10:52 | 61 | 161.30 |
| 08/14/2026 10:52 | 2 | 161.30 |
| 08/14/2026 10:52 | 36 | 161.30 |
| 08/14/2026 10:52 | 48 | 161.30 |
| 08/14/2026 10:52 | 150 | 161.28 |
| 08/14/2026 10:52 | 4 | 161.26 |
| 08/14/2026 10:52 | 12 | 161.26 |
| 08/14/2026 10:51 | 101 | 161.26 |
| 08/14/2026 10:51 | 146 | 161.28 |
| 08/14/2026 10:51 | 296 | 161.26 |
| 08/14/2026 10:51 | 137 | 161.24 |
| 08/14/2026 10:51 | 5 | 161.20 |
| 08/14/2026 10:51 | 13 | 161.18 |
| 08/14/2026 10:51 | 37 | 161.18 |
| 08/14/2026 10:51 | 161 | 161.18 |
| 08/14/2026 10:51 | 99 | 161.16 |
| 08/14/2026 10:50 | 98 | 161.12 |
| 08/14/2026 10:50 | 3 | 161.10 |
| 08/14/2026 10:50 | 36 | 161.10 |
| 08/14/2026 10:50 | 6 | 161.10 |
| 08/14/2026 10:50 | 38 | 161.10 |
| 08/14/2026 10:50 | 23 | 161.10 |
| 08/14/2026 10:50 | 27 | 161.12 |
| 08/14/2026 10:50 | 28 | 161.16 |
| 08/14/2026 10:49 | 300 | 161.20 |
| 08/14/2026 10:49 | 69 | 161.16 |
| 08/14/2026 10:49 | 61 | 161.16 |
| 08/14/2026 10:49 | 29 | 161.16 |
| 08/14/2026 10:49 | 36 | 161.16 |
| 08/14/2026 10:49 | 12 | 161.16 |
| 08/14/2026 10:49 | 277 | 161.14 |
| 08/14/2026 10:49 | 61 | 161.10 |
| 08/14/2026 10:49 | 8 | 161.08 |
| 08/14/2026 10:49 | 41 | 161.10 |
| 08/14/2026 10:49 | 36 | 161.10 |
| 08/14/2026 10:49 | 42 | 161.10 |
| 08/14/2026 10:49 | 12 | 161.12 |
| 08/14/2026 10:49 | 54 | 161.10 |
| 08/14/2026 10:49 | 55 | 161.12 |
| 08/14/2026 10:49 | 13 | 161.18 |
| 08/14/2026 10:48 | 3 | 161.18 |
| 08/14/2026 10:48 | 36 | 161.18 |
| 08/14/2026 10:48 | 24 | 161.18 |
| 08/14/2026 10:48 | 226 | 161.16 |
| 08/14/2026 10:48 | 40 | 161.14 |
| 08/14/2026 10:48 | 1 | 161.16 |
| 08/14/2026 10:48 | 23 | 161.16 |
| 08/14/2026 10:48 | 42 | 161.16 |
| 08/14/2026 10:48 | 11 | 161.16 |
| 08/14/2026 10:48 | 30 | 161.16 |
| 08/14/2026 10:48 | 84 | 161.16 |
| 08/14/2026 10:48 | 12 | 161.14 |
| 08/14/2026 10:47 | 371 | 161.04 |
| 08/14/2026 10:47 | 295 | 161.06 |
| 08/14/2026 10:47 | 288 | 161.08 |
| 08/14/2026 10:47 | 340 | 161.10 |
| 08/14/2026 10:47 | 126 | 161.12 |
| 08/14/2026 10:47 | 80 | 161.14 |
| 08/14/2026 10:47 | 120 | 161.20 |
| 08/14/2026 10:47 | 156 | 161.18 |
| 08/14/2026 10:47 | 24 | 161.16 |
| 08/14/2026 10:47 | 40 | 161.14 |
| 08/14/2026 10:46 | 10 | 161.18 |
| 08/14/2026 10:46 | 44 | 161.18 |
| 08/14/2026 10:46 | 30 | 161.14 |
| 08/14/2026 10:46 | 116 | 161.10 |
| 08/14/2026 10:46 | 6 | 161.12 |
| 08/14/2026 10:46 | 36 | 161.14 |
| 08/14/2026 10:46 | 29 | 161.14 |
| 08/14/2026 10:46 | 12 | 161.14 |
| 08/14/2026 10:46 | 33 | 161.13 |
| 08/14/2026 10:46 | 12 | 161.13 |
| 08/14/2026 10:46 | 6 | 161.10 |
| 08/14/2026 10:45 | 178 | 161.12 |
| 08/14/2026 10:45 | 222 | 161.10 |
| 08/14/2026 10:45 | 30 | 161.08 |
| 08/14/2026 10:45 | 3 | 161.08 |
| 08/14/2026 10:45 | 68 | 161.08 |
| 08/14/2026 10:45 | 60 | 161.06 |
| 08/14/2026 10:45 | 30 | 161.04 |
| 08/14/2026 10:45 | 42 | 161.04 |
| 08/14/2026 10:45 | 71 | 161.04 |
| 08/14/2026 10:45 | 1 | 161.08 |
| 08/14/2026 10:45 | 26 | 161.10 |
| 08/14/2026 10:45 | 12 | 161.12 |
| 08/14/2026 10:45 | 230 | 161.10 |
| 08/14/2026 10:45 | 23 | 161.08 |
| 08/14/2026 10:45 | 46 | 161.06 |
| 08/14/2026 10:45 | 5 | 161.06 |
| 08/14/2026 10:45 | 30 | 161.06 |
| 08/14/2026 10:45 | 18 | 161.06 |
| 08/14/2026 10:44 | 34 | 161.10 |
| 08/14/2026 10:44 | 36 | 161.10 |
| 08/14/2026 10:44 | 47 | 161.12 |
| 08/14/2026 10:44 | 112 | 161.16 |
| 08/14/2026 10:44 | 93 | 161.16 |
| 08/14/2026 10:44 | 5 | 161.20 |
| 08/14/2026 10:43 | 46 | 161.20 |
| 08/14/2026 10:43 | 7 | 161.22 |
| 08/14/2026 10:43 | 18 | 161.26 |
| 08/14/2026 10:43 | 136 | 161.24 |
| 08/14/2026 10:43 | 110 | 161.24 |
| 08/14/2026 10:43 | 28 | 161.24 |
| 08/14/2026 10:43 | 415 | 161.20 |
| 08/14/2026 10:43 | 33 | 161.20 |
| 08/14/2026 10:43 | 36 | 161.20 |
| 08/14/2026 10:43 | 42 | 161.20 |
| 08/14/2026 10:43 | 36 | 161.20 |
| 08/14/2026 10:43 | 30 | 161.20 |
| 08/14/2026 10:43 | 32 | 161.18 |
| 08/14/2026 10:43 | 50 | 161.16 |
| 08/14/2026 10:43 | 3 | 161.16 |
| 08/14/2026 10:43 | 131 | 161.16 |
| 08/14/2026 10:43 | 93 | 161.16 |
| 08/14/2026 10:42 | 3 | 161.18 |
| 08/14/2026 10:42 | 36 | 161.18 |
| 08/14/2026 10:42 | 32 | 161.20 |
| 08/14/2026 10:42 | 92 | 161.20 |
| 08/14/2026 10:42 | 104 | 161.22 |
| 08/14/2026 10:42 | 51 | 161.18 |
| 08/14/2026 10:42 | 57 | 161.18 |
| 08/14/2026 10:42 | 199 | 161.16 |
| 08/14/2026 10:41 | 6 | 161.16 |
| 08/14/2026 10:41 | 5 | 161.12 |
| 08/14/2026 10:41 | 62 | 161.10 |
| 08/14/2026 10:41 | 11 | 161.08 |
| 08/14/2026 10:41 | 48 | 161.08 |
| 08/14/2026 10:41 | 12 | 161.04 |
| 08/14/2026 10:41 | 22 | 161.04 |
| 08/14/2026 10:41 | 57 | 161.00 |
| 08/14/2026 10:40 | 92 | 161.06 |
| 08/14/2026 10:40 | 110 | 161.06 |
| 08/14/2026 10:40 | 30 | 161.06 |
| 08/14/2026 10:40 | 42 | 161.06 |
| 08/14/2026 10:40 | 22 | 161.04 |
| 08/14/2026 10:40 | 68 | 161.04 |
| 08/14/2026 10:40 | 160 | 161.02 |
| 08/14/2026 10:40 | 24 | 161.04 |
| 08/14/2026 10:40 | 18 | 161.04 |
| 08/14/2026 10:40 | 32 | 161.02 |
| 08/14/2026 10:40 | 9 | 161.02 |
| 08/14/2026 10:40 | 10 | 161.04 |
| 08/14/2026 10:39 | 18 | 161.02 |
| 08/14/2026 10:39 | 50 | 161.00 |
| 08/14/2026 10:39 | 49 | 161.02 |
| 08/14/2026 10:39 | 35 | 161.06 |
| 08/14/2026 10:39 | 8 | 161.04 |
| 08/14/2026 10:39 | 43 | 161.04 |
| 08/14/2026 10:39 | 102 | 161.06 |
| 08/14/2026 10:39 | 250 | 161.10 |
| 08/14/2026 10:38 | 5 | 161.08 |
| 08/14/2026 10:38 | 10 | 161.08 |
| 08/14/2026 10:37 | 149 | 161.08 |
| 08/14/2026 10:37 | 18 | 161.12 |
| 08/14/2026 10:37 | 89 | 161.10 |
| 08/14/2026 10:37 | 13 | 161.12 |
| 08/14/2026 10:37 | 212 | 161.16 |
| 08/14/2026 10:37 | 49 | 161.20 |
| 08/14/2026 10:37 | 54 | 161.20 |
| 08/14/2026 10:37 | 65 | 161.20 |
| 08/14/2026 10:36 | 152 | 161.18 |
| 08/14/2026 10:36 | 257 | 161.14 |
| 08/14/2026 10:36 | 106 | 161.14 |
| 08/14/2026 10:36 | 77 | 161.12 |
| 08/14/2026 10:36 | 40 | 161.12 |
| 08/14/2026 10:36 | 72 | 161.10 |
| 08/14/2026 10:36 | 32 | 161.10 |
| 08/14/2026 10:36 | 46 | 161.10 |
| 08/14/2026 10:36 | 33 | 161.12 |
| 08/14/2026 10:36 | 76 | 161.10 |
| 08/14/2026 10:35 | 18 | 161.08 |
| 08/14/2026 10:35 | 53 | 161.08 |
| 08/14/2026 10:35 | 7 | 161.08 |
| 08/14/2026 10:35 | 246 | 161.02 |
| 08/14/2026 10:35 | 128 | 161.00 |
| 08/14/2026 10:35 | 28 | 160.98 |
| 08/14/2026 10:35 | 9 | 160.98 |
| 08/14/2026 10:35 | 32 | 160.96 |
| 08/14/2026 10:35 | 5 | 160.94 |
| 08/14/2026 10:35 | 20 | 160.90 |
| 08/14/2026 10:35 | 2 | 160.90 |
| 08/14/2026 10:35 | 16 | 160.90 |
| 08/14/2026 10:34 | 61 | 160.86 |
| 08/14/2026 10:34 | 19 | 160.86 |
| 08/14/2026 10:34 | 13 | 160.88 |
| 08/14/2026 10:34 | 96 | 160.94 |
| 08/14/2026 10:34 | 8 | 160.96 |
| 08/14/2026 10:34 | 264 | 160.92 |
| 08/14/2026 10:34 | 180 | 160.90 |
| 08/14/2026 10:34 | 20 | 160.90 |
| 08/14/2026 10:34 | 22 | 160.86 |
| 08/14/2026 10:34 | 24 | 160.86 |
| 08/14/2026 10:34 | 66 | 160.86 |
| 08/14/2026 10:34 | 126 | 160.86 |
| 08/14/2026 10:34 | 19 | 160.86 |
| 08/14/2026 10:34 | 22 | 160.84 |
| 08/14/2026 10:34 | 13 | 160.86 |
| 08/14/2026 10:34 | 15 | 160.86 |
| 08/14/2026 10:34 | 118 | 160.84 |
| 08/14/2026 10:34 | 14 | 160.84 |
| 08/14/2026 10:34 | 40 | 160.80 |
| 08/14/2026 10:34 | 26 | 160.76 |
| 08/14/2026 10:34 | 15 | 160.76 |
| 08/14/2026 10:33 | 51 | 160.76 |
| 08/14/2026 10:33 | 20 | 160.76 |
| 08/14/2026 10:33 | 140 | 160.78 |
| 08/14/2026 10:33 | 32 | 160.78 |
| 08/14/2026 10:33 | 19 | 160.78 |
| 08/14/2026 10:33 | 11 | 160.76 |
| 08/14/2026 10:33 | 14 | 160.76 |
| 08/14/2026 10:33 | 3 | 160.76 |
| 08/14/2026 10:33 | 48 | 160.76 |
| 08/14/2026 10:33 | 74 | 160.76 |
| 08/14/2026 10:33 | 22 | 160.78 |
| 08/14/2026 10:33 | 5 | 160.78 |
| 08/14/2026 10:33 | 3 | 160.78 |
| 08/14/2026 10:33 | 4 | 160.78 |
| 08/14/2026 10:33 | 12 | 160.78 |
| 08/14/2026 10:33 | 50 | 160.78 |
| 08/14/2026 10:33 | 110 | 160.84 |
| 08/14/2026 10:32 | 129 | 160.86 |
| 08/14/2026 10:32 | 31 | 160.82 |
| 08/14/2026 10:32 | 47 | 160.82 |
| 08/14/2026 10:32 | 19 | 160.82 |
| 08/14/2026 10:32 | 5 | 160.82 |
| 08/14/2026 10:32 | 15 | 160.80 |
| 08/14/2026 10:32 | 25 | 160.80 |
| 08/14/2026 10:32 | 30 | 160.80 |
| 08/14/2026 10:32 | 131 | 160.80 |
| 08/14/2026 10:32 | 4 | 160.80 |
| 08/14/2026 10:32 | 7 | 160.80 |
| 08/14/2026 10:32 | 66 | 160.80 |
| 08/14/2026 10:32 | 130 | 160.86 |
| 08/14/2026 10:32 | 12 | 160.86 |
| 08/14/2026 10:32 | 1 | 160.88 |
| 08/14/2026 10:32 | 6 | 160.84 |
| 08/14/2026 10:31 | 119 | 160.82 |
| 08/14/2026 10:31 | 32 | 160.82 |
| 08/14/2026 10:31 | 31 | 160.84 |
| 08/14/2026 10:31 | 102 | 160.82 |
| 08/14/2026 10:31 | 154 | 160.86 |
| 08/14/2026 10:31 | 96 | 160.84 |
| 08/14/2026 10:31 | 22 | 160.86 |
| 08/14/2026 10:31 | 38 | 160.82 |
| 08/14/2026 10:31 | 76 | 160.82 |
| 08/14/2026 10:31 | 30 | 160.82 |
| 08/14/2026 10:31 | 63 | 160.80 |
| 08/14/2026 10:31 | 38 | 160.78 |
| 08/14/2026 10:31 | 20 | 160.76 |
| 08/14/2026 10:31 | 1 | 160.78 |
| 08/14/2026 10:31 | 93 | 160.78 |
| 08/14/2026 10:30 | 3 | 160.82 |
| 08/14/2026 10:30 | 1 | 160.82 |
| 08/14/2026 10:30 | 115 | 160.84 |
| 08/14/2026 10:30 | 49 | 160.86 |
| 08/14/2026 10:30 | 38 | 160.84 |
| 08/14/2026 10:30 | 81 | 160.82 |
| 08/14/2026 10:30 | 31 | 160.78 |
| 08/14/2026 10:30 | 93 | 160.76 |
| 08/14/2026 10:30 | 134 | 160.76 |
| 08/14/2026 10:30 | 86 | 160.76 |
| 08/14/2026 10:30 | 38 | 160.74 |
| 08/14/2026 10:30 | 55 | 160.78 |
| 08/14/2026 10:30 | 77 | 160.76 |
| 08/14/2026 10:30 | 520 | 160.76 |
| 08/14/2026 10:30 | 53 | 160.74 |
| 08/14/2026 10:30 | 63 | 160.74 |
| 08/14/2026 10:30 | 222 | 160.72 |
| 08/14/2026 10:30 | 47 | 160.72 |
| 08/14/2026 10:29 | 18 | 160.74 |
| 08/14/2026 10:29 | 27 | 160.74 |
| 08/14/2026 10:29 | 349 | 160.70 |
| 08/14/2026 10:29 | 622 | 160.70 |
| 08/14/2026 10:29 | 301 | 160.70 |
| 08/14/2026 10:29 | 228 | 160.72 |
| 08/14/2026 10:29 | 342 | 160.72 |
| 08/14/2026 10:29 | 158 | 160.72 |
| 08/14/2026 10:29 | 14 | 160.74 |
| 08/14/2026 10:29 | 63 | 160.76 |
| 08/14/2026 10:29 | 150 | 160.78 |
| 08/14/2026 10:29 | 2 | 160.76 |
| 08/14/2026 10:29 | 24 | 160.76 |
| 08/14/2026 10:29 | 6 | 160.76 |
| 08/14/2026 10:29 | 64 | 160.76 |
| 08/14/2026 10:29 | 56 | 160.74 |
| 08/14/2026 10:29 | 20 | 160.70 |
| 08/14/2026 10:29 | 25 | 160.74 |
| 08/14/2026 10:29 | 10 | 160.70 |
| 08/14/2026 10:29 | 6 | 160.68 |
| 08/14/2026 10:28 | 64 | 160.68 |
| 08/14/2026 10:28 | 53 | 160.68 |
| 08/14/2026 10:28 | 6 | 160.68 |
| 08/14/2026 10:28 | 48 | 160.70 |
| 08/14/2026 10:28 | 29 | 160.74 |
| 08/14/2026 10:28 | 72 | 160.76 |
| 08/14/2026 10:28 | 24 | 160.75 |
| 08/14/2026 10:28 | 4 | 160.74 |
| 08/14/2026 10:28 | 45 | 160.74 |
| 08/14/2026 10:28 | 7 | 160.70 |
| 08/14/2026 10:28 | 106 | 160.72 |
| 08/14/2026 10:28 | 94 | 160.74 |
| 08/14/2026 10:28 | 43 | 160.73 |
| 08/14/2026 10:28 | 274 | 160.74 |
| 08/14/2026 10:27 | 51 | 160.68 |
| 08/14/2026 10:27 | 32 | 160.64 |
| 08/14/2026 10:27 | 5 | 160.60 |
| 08/14/2026 10:27 | 19 | 160.60 |
| 08/14/2026 10:27 | 20 | 160.62 |
| 08/14/2026 10:27 | 18 | 160.60 |
| 08/14/2026 10:27 | 32 | 160.62 |
| 08/14/2026 10:27 | 18 | 160.60 |
| 08/14/2026 10:27 | 32 | 160.62 |
| 08/14/2026 10:27 | 51 | 160.60 |
| 08/14/2026 10:27 | 257 | 160.60 |
| 08/14/2026 10:27 | 178 | 160.60 |
| 08/14/2026 10:27 | 1 | 160.58 |
| 08/14/2026 10:27 | 15 | 160.58 |
| 08/14/2026 10:27 | 64 | 160.58 |
| 08/14/2026 10:27 | 194 | 160.58 |
| 08/14/2026 10:27 | 146 | 160.56 |
| 08/14/2026 10:27 | 24 | 160.54 |
| 08/14/2026 10:27 | 40 | 160.56 |
| 08/14/2026 10:27 | 85 | 160.54 |
| 08/14/2026 10:26 | 6 | 160.52 |
| 08/14/2026 10:26 | 2 | 160.52 |
| 08/14/2026 10:26 | 24 | 160.52 |
| 08/14/2026 10:26 | 36 | 160.52 |
| 08/14/2026 10:26 | 33 | 160.56 |
| 08/14/2026 10:26 | 67 | 160.58 |
| 08/14/2026 10:26 | 6 | 160.58 |
| 08/14/2026 10:26 | 14 | 160.60 |
| 08/14/2026 10:26 | 141 | 160.60 |
| 08/14/2026 10:26 | 24 | 160.58 |
| 08/14/2026 10:26 | 50 | 160.58 |
| 08/14/2026 10:26 | 14 | 160.62 |
| 08/14/2026 10:26 | 6 | 160.60 |
| 08/14/2026 10:26 | 77 | 160.60 |
| 08/14/2026 10:26 | 23 | 160.62 |
| 08/14/2026 10:26 | 24 | 160.62 |
| 08/14/2026 10:26 | 18 | 160.60 |
| 08/14/2026 10:26 | 24 | 160.64 |
| 08/14/2026 10:25 | 18 | 160.64 |
| 08/14/2026 10:25 | 25 | 160.64 |
| 08/14/2026 10:25 | 6 | 160.64 |
| 08/14/2026 10:25 | 49 | 160.64 |
| 08/14/2026 10:25 | 38 | 160.64 |
| 08/14/2026 10:25 | 46 | 160.62 |
| 08/14/2026 10:25 | 32 | 160.66 |
| 08/14/2026 10:25 | 33 | 160.64 |
| 08/14/2026 10:25 | 29 | 160.64 |
| 08/14/2026 10:25 | 21 | 160.64 |
| 08/14/2026 10:25 | 111 | 160.70 |
| 08/14/2026 10:25 | 63 | 160.68 |
| 08/14/2026 10:25 | 63 | 160.66 |
| 08/14/2026 10:25 | 53 | 160.66 |
| 08/14/2026 10:25 | 53 | 160.66 |
| 08/14/2026 10:25 | 5 | 160.66 |
| 08/14/2026 10:25 | 16 | 160.66 |
| 08/14/2026 10:25 | 38 | 160.64 |
| 08/14/2026 10:24 | 79 | 160.62 |
| 08/14/2026 10:24 | 32 | 160.62 |
| 08/14/2026 10:24 | 35 | 160.62 |
| 08/14/2026 10:24 | 18 | 160.60 |
| 08/14/2026 10:24 | 33 | 160.58 |
| 08/14/2026 10:24 | 42 | 160.56 |
| 08/14/2026 10:24 | 4 | 160.52 |
| 08/14/2026 10:24 | 50 | 160.50 |
| 08/14/2026 10:24 | 58 | 160.50 |
| 08/14/2026 10:24 | 7 | 160.54 |
| 08/14/2026 10:24 | 18 | 160.50 |
| 08/14/2026 10:24 | 48 | 160.50 |
| 08/14/2026 10:24 | 20 | 160.50 |
| 08/14/2026 10:24 | 106 | 160.48 |
| 08/14/2026 10:24 | 30 | 160.46 |
| 08/14/2026 10:24 | 15 | 160.46 |
| 08/14/2026 10:23 | 12 | 160.44 |
| 08/14/2026 10:23 | 6 | 160.40 |
| 08/14/2026 10:23 | 18 | 160.40 |
| 08/14/2026 10:23 | 12 | 160.40 |
| 08/14/2026 10:23 | 205 | 160.36 |
| 08/14/2026 10:23 | 52 | 160.34 |
| 08/14/2026 10:23 | 120 | 160.32 |
| 08/14/2026 10:23 | 34 | 160.30 |
| 08/14/2026 10:23 | 39 | 160.30 |
| 08/14/2026 10:23 | 88 | 160.30 |
| 08/14/2026 10:23 | 130 | 160.32 |
| 08/14/2026 10:23 | 8 | 160.30 |
| 08/14/2026 10:23 | 32 | 160.30 |
| 08/14/2026 10:23 | 24 | 160.30 |
| 08/14/2026 10:23 | 5 | 160.30 |
| 08/14/2026 10:23 | 24 | 160.30 |
| 08/14/2026 10:23 | 102 | 160.32 |
| 08/14/2026 10:23 | 29 | 160.30 |
| 08/14/2026 10:23 | 163 | 160.30 |
| 08/14/2026 10:23 | 18 | 160.28 |
| 08/14/2026 10:23 | 70 | 160.26 |
| 08/14/2026 10:23 | 24 | 160.28 |
| 08/14/2026 10:23 | 59 | 160.26 |
| 08/14/2026 10:22 | 111 | 160.28 |
| 08/14/2026 10:22 | 70 | 160.26 |
| 08/14/2026 10:22 | 76 | 160.26 |
| 08/14/2026 10:22 | 25 | 160.26 |
| 08/14/2026 10:22 | 31 | 160.30 |
| 08/14/2026 10:22 | 24 | 160.30 |
| 08/14/2026 10:22 | 228 | 160.32 |
| 08/14/2026 10:22 | 91 | 160.30 |
| 08/14/2026 10:22 | 20 | 160.30 |
| 08/14/2026 10:22 | 35 | 160.30 |
| 08/14/2026 10:22 | 215 | 160.28 |
| 08/14/2026 10:22 | 121 | 160.26 |
| 08/14/2026 10:22 | 144 | 160.24 |
| 08/14/2026 10:22 | 48 | 160.28 |
| 08/14/2026 10:22 | 78 | 160.24 |
| 08/14/2026 10:22 | 12 | 160.26 |
| 08/14/2026 10:22 | 12 | 160.26 |
| 08/14/2026 10:22 | 12 | 160.26 |
| 08/14/2026 10:22 | 11 | 160.24 |
| 08/14/2026 10:22 | 7 | 160.26 |
| 08/14/2026 10:22 | 255 | 160.28 |
| 08/14/2026 10:22 | 155 | 160.26 |
| 08/14/2026 10:22 | 62 | 160.24 |
| 08/14/2026 10:22 | 5 | 160.28 |
| 08/14/2026 10:22 | 53 | 160.26 |
| 08/14/2026 10:22 | 101 | 160.28 |
| 08/14/2026 10:22 | 63 | 160.30 |
| 08/14/2026 10:22 | 50 | 160.34 |
| 08/14/2026 10:22 | 35 | 160.32 |
| 08/14/2026 10:22 | 53 | 160.34 |
| 08/14/2026 10:22 | 32 | 160.40 |
| 08/14/2026 10:22 | 65 | 160.34 |
| 08/14/2026 10:22 | 435 | 160.36 |
| 08/14/2026 10:22 | 71 | 160.38 |
| 08/14/2026 10:22 | 200 | 160.40 |
| 08/14/2026 10:22 | 14 | 160.40 |
| 08/14/2026 10:22 | 14 | 160.40 |
| 08/14/2026 10:22 | 8072 | 160.40 |
| 08/14/2026 10:22 | 22 | 160.42 |
| 08/14/2026 10:22 | 415 | 160.40 |
| 08/14/2026 10:22 | 177 | 160.42 |
| 08/14/2026 10:22 | 67 | 160.46 |
| 08/14/2026 10:22 | 27 | 160.48 |
| 08/14/2026 10:22 | 66 | 160.50 |
| 08/14/2026 10:22 | 65 | 160.50 |
| 08/14/2026 10:22 | 167 | 160.50 |
| 08/14/2026 10:22 | 9 | 160.49 |
| 08/14/2026 10:22 | 1 | 160.50 |
| 08/14/2026 10:22 | 35 | 160.52 |
| 08/14/2026 10:22 | 49 | 160.53 |
| 08/14/2026 10:22 | 151 | 160.52 |
| 08/14/2026 10:22 | 37 | 160.50 |
| 08/14/2026 10:22 | 24 | 160.50 |
| 08/14/2026 10:22 | 26 | 160.50 |
| 08/14/2026 10:21 | 82 | 160.52 |
| 08/14/2026 10:21 | 70 | 160.56 |
| 08/14/2026 10:21 | 84 | 160.58 |
| 08/14/2026 10:21 | 6 | 160.54 |
| 08/14/2026 10:21 | 8 | 160.50 |
| 08/14/2026 10:21 | 24 | 160.48 |
| 08/14/2026 10:21 | 3 | 160.48 |
| 08/14/2026 10:21 | 24 | 160.48 |
| 08/14/2026 10:21 | 4 | 160.50 |
| 08/14/2026 10:21 | 8 | 160.50 |
| 08/14/2026 10:21 | 30 | 160.50 |
| 08/14/2026 10:21 | 24 | 160.50 |
| 08/14/2026 10:21 | 96 | 160.50 |
| 08/14/2026 10:21 | 75 | 160.50 |
| 08/14/2026 10:21 | 6 | 160.54 |
| 08/14/2026 10:21 | 24 | 160.52 |
| 08/14/2026 10:21 | 12 | 160.52 |
| 08/14/2026 10:21 | 22 | 160.52 |
| 08/14/2026 10:21 | 12 | 160.52 |
| 08/14/2026 10:21 | 93 | 160.54 |
| 08/14/2026 10:21 | 161 | 160.56 |
| 08/14/2026 10:21 | 181 | 160.58 |
| 08/14/2026 10:21 | 15 | 160.64 |
| 08/14/2026 10:21 | 39 | 160.62 |
| 08/14/2026 10:21 | 12 | 160.62 |
| 08/14/2026 10:21 | 30 | 160.58 |
| 08/14/2026 10:21 | 195 | 160.58 |
| 08/14/2026 10:21 | 191 | 160.60 |
| 08/14/2026 10:21 | 41 | 160.60 |
| 08/14/2026 10:21 | 10 | 160.60 |
| 08/14/2026 10:21 | 172 | 160.62 |
| 08/14/2026 10:21 | 33 | 160.66 |
| 08/14/2026 10:21 | 8 | 160.62 |
| 08/14/2026 10:21 | 24 | 160.62 |
| 08/14/2026 10:21 | 6 | 160.61 |
| 08/14/2026 10:21 | 163 | 160.62 |
| 08/14/2026 10:21 | 6 | 160.66 |
| 08/14/2026 10:21 | 26 | 160.66 |
| 08/14/2026 10:21 | 9 | 160.64 |
| 08/14/2026 10:21 | 24 | 160.64 |
| 08/14/2026 10:21 | 150 | 160.64 |
| 08/14/2026 10:21 | 106 | 160.62 |
| 08/14/2026 10:21 | 216 | 160.62 |
| 08/14/2026 10:20 | 44 | 160.62 |
| 08/14/2026 10:20 | 30 | 160.62 |
| 08/14/2026 10:20 | 28 | 160.62 |
| 08/14/2026 10:20 | 14 | 160.62 |
| 08/14/2026 10:20 | 349 | 160.60 |
| 08/14/2026 10:20 | 47 | 160.62 |
| 08/14/2026 10:20 | 30 | 160.62 |
| 08/14/2026 10:20 | 38 | 160.62 |
| 08/14/2026 10:20 | 6 | 160.62 |
| 08/14/2026 10:20 | 18 | 160.61 |
| 08/14/2026 10:20 | 8 | 160.60 |
| 08/14/2026 10:20 | 27 | 160.60 |
| 08/14/2026 10:20 | 116 | 160.62 |
| 08/14/2026 10:20 | 12 | 160.62 |
| 08/14/2026 10:20 | 57 | 160.62 |
| 08/14/2026 10:20 | 57 | 160.62 |
| 08/14/2026 10:20 | 57 | 160.62 |
| 08/14/2026 10:20 | 49 | 160.62 |
| 08/14/2026 10:20 | 49 | 160.62 |
| 08/14/2026 10:20 | 26 | 160.62 |
| 08/14/2026 10:20 | 49 | 160.62 |
| 08/14/2026 10:20 | 12 | 160.62 |
| 08/14/2026 10:20 | 181 | 160.62 |
| 08/14/2026 10:20 | 63 | 160.62 |
| 08/14/2026 10:20 | 26 | 160.62 |
| 08/14/2026 10:20 | 43 | 160.62 |
| 08/14/2026 10:20 | 71 | 160.62 |
| 08/14/2026 10:20 | 24 | 160.62 |
| 08/14/2026 10:20 | 36 | 160.62 |
| 08/14/2026 10:20 | 15 | 160.62 |
| 08/14/2026 10:20 | 173 | 160.62 |
| 08/14/2026 10:20 | 173 | 160.62 |
| 08/14/2026 10:20 | 327 | 160.62 |
| 08/14/2026 10:20 | 14 | 160.62 |
| 08/14/2026 10:20 | 45 | 160.62 |
| 08/14/2026 10:20 | 4 | 160.60 |
| 08/14/2026 10:20 | 18 | 160.60 |
| 08/14/2026 10:20 | 28 | 160.58 |
| 08/14/2026 10:19 | 25 | 160.58 |
| 08/14/2026 10:19 | 5 | 160.64 |
| 08/14/2026 10:19 | 24 | 160.64 |
| 08/14/2026 10:19 | 6 | 160.64 |
| 08/14/2026 10:19 | 15 | 160.64 |
| 08/14/2026 10:19 | 7 | 160.64 |
| 08/14/2026 10:19 | 23 | 160.64 |
| 08/14/2026 10:19 | 20 | 160.64 |
| 08/14/2026 10:19 | 60 | 160.60 |
| 08/14/2026 10:19 | 400 | 160.60 |
| 08/14/2026 10:19 | 57 | 160.62 |
| 08/14/2026 10:19 | 30 | 160.64 |
| 08/14/2026 10:19 | 69 | 160.64 |
| 08/14/2026 10:18 | 260 | 160.60 |
| 08/14/2026 10:18 | 210 | 160.62 |
| 08/14/2026 10:18 | 26 | 160.68 |
| 08/14/2026 10:18 | 24 | 160.68 |
| 08/14/2026 10:18 | 48 | 160.66 |
| 08/14/2026 10:18 | 32 | 160.68 |
| 08/14/2026 10:18 | 31 | 160.68 |
| 08/14/2026 10:18 | 743 | 160.66 |
| 08/14/2026 10:18 | 31 | 160.64 |
| 08/14/2026 10:18 | 20 | 160.64 |
| 08/14/2026 10:18 | 18 | 160.62 |
| 08/14/2026 10:18 | 174 | 160.62 |
| 08/14/2026 10:18 | 83 | 160.60 |
| 08/14/2026 10:18 | 92 | 160.60 |
| 08/14/2026 10:18 | 63 | 160.62 |
| 08/14/2026 10:18 | 12 | 160.64 |
| 08/14/2026 10:18 | 2 | 160.62 |
| 08/14/2026 10:18 | 26 | 160.64 |
| 08/14/2026 10:18 | 9 | 160.66 |
| 08/14/2026 10:18 | 44 | 160.65 |
| 08/14/2026 10:18 | 15 | 160.66 |
| 08/14/2026 10:18 | 50 | 160.68 |
| 08/14/2026 10:18 | 65 | 160.68 |
| 08/14/2026 10:18 | 75 | 160.68 |
| 08/14/2026 10:18 | 6 | 160.65 |
| 08/14/2026 10:18 | 42 | 160.64 |
| 08/14/2026 10:18 | 24 | 160.64 |
| 08/14/2026 10:17 | 25 | 160.66 |
| 08/14/2026 10:17 | 18 | 160.70 |
| 08/14/2026 10:17 | 38 | 160.68 |
| 08/14/2026 10:17 | 15 | 160.68 |
| 08/14/2026 10:17 | 407 | 160.70 |
| 08/14/2026 10:17 | 8 | 160.78 |
| 08/14/2026 10:17 | 8 | 160.78 |
| 08/14/2026 10:17 | 69 | 160.80 |
| 08/14/2026 10:17 | 93 | 160.80 |
| 08/14/2026 10:17 | 67 | 160.80 |
| 08/14/2026 10:17 | 35 | 160.82 |
| 08/14/2026 10:17 | 26 | 160.84 |
| 08/14/2026 10:17 | 31 | 160.84 |
| 08/14/2026 10:17 | 33 | 160.86 |
| 08/14/2026 10:17 | 31 | 160.84 |
| 08/14/2026 10:17 | 18 | 160.84 |
| 08/14/2026 10:16 | 8 | 160.83 |
| 08/14/2026 10:16 | 29 | 160.86 |
| 08/14/2026 10:16 | 35 | 160.88 |
| 08/14/2026 10:16 | 53 | 160.88 |
| 08/14/2026 10:16 | 49 | 160.90 |
| 08/14/2026 10:16 | 117 | 160.86 |
| 08/14/2026 10:16 | 72 | 160.88 |
| 08/14/2026 10:16 | 78 | 160.86 |
| 08/14/2026 10:16 | 33 | 160.84 |
| 08/14/2026 10:16 | 9 | 160.82 |
| 08/14/2026 10:16 | 22 | 160.88 |
| 08/14/2026 10:16 | 91 | 160.90 |
| 08/14/2026 10:16 | 58 | 160.90 |
| 08/14/2026 10:16 | 36 | 160.88 |
| 08/14/2026 10:16 | 25 | 160.88 |
| 08/14/2026 10:16 | 13 | 160.86 |
| 08/14/2026 10:16 | 11 | 160.86 |
| 08/14/2026 10:16 | 90 | 160.86 |
| 08/14/2026 10:16 | 622 | 160.86 |
| 08/14/2026 10:16 | 577 | 160.86 |
| 08/14/2026 10:16 | 67 | 160.88 |
| 08/14/2026 10:16 | 208 | 160.90 |
| 08/14/2026 10:16 | 119 | 161.00 |
| 08/14/2026 10:16 | 1 | 161.04 |
| 08/14/2026 10:16 | 7 | 161.04 |
| 08/14/2026 10:16 | 24 | 161.04 |
| 08/14/2026 10:16 | 177 | 161.04 |
| 08/14/2026 10:16 | 34 | 161.04 |
| 08/14/2026 10:16 | 33 | 161.02 |
| 08/14/2026 10:16 | 22 | 161.02 |
| 08/14/2026 10:16 | 6 | 161.02 |
| 08/14/2026 10:16 | 103 | 161.02 |
| 08/14/2026 10:16 | 11 | 161.02 |
| 08/14/2026 10:16 | 65 | 161.02 |
| 08/14/2026 10:15 | 83 | 161.10 |
| 08/14/2026 10:15 | 61 | 161.10 |
| 08/14/2026 10:15 | 36 | 161.12 |
| 08/14/2026 10:15 | 95 | 161.10 |
| 08/14/2026 10:15 | 86 | 161.10 |
| 08/14/2026 10:15 | 43 | 161.10 |
| 08/14/2026 10:15 | 73 | 161.10 |
| 08/14/2026 10:15 | 3 | 161.10 |
| 08/14/2026 10:15 | 9 | 161.10 |
| 08/14/2026 10:15 | 22 | 161.10 |
| 08/14/2026 10:15 | 57 | 161.06 |
| 08/14/2026 10:15 | 36 | 161.04 |
| 08/14/2026 10:15 | 7 | 161.02 |
| 08/14/2026 10:15 | 34 | 161.04 |
| 08/14/2026 10:15 | 4 | 161.04 |
| 08/14/2026 10:15 | 18 | 161.04 |
| 08/14/2026 10:15 | 28 | 161.02 |
| 08/14/2026 10:15 | 13 | 161.02 |
| 08/14/2026 10:15 | 106 | 161.02 |
| 08/14/2026 10:15 | 43 | 161.02 |
| 08/14/2026 10:15 | 50 | 161.00 |
| 08/14/2026 10:15 | 6 | 161.00 |
| 08/14/2026 10:15 | 5 | 161.00 |
| 08/14/2026 10:15 | 36 | 161.02 |
| 08/14/2026 10:15 | 114 | 161.00 |
| 08/14/2026 10:15 | 1321 | 161.00 |
| 08/14/2026 10:15 | 65 | 161.00 |
| 08/14/2026 10:15 | 7 | 160.98 |
| 08/14/2026 10:15 | 102 | 160.98 |
| 08/14/2026 10:15 | 18 | 160.98 |
| 08/14/2026 10:15 | 180 | 160.98 |
| 08/14/2026 10:15 | 38 | 160.96 |
| 08/14/2026 10:15 | 40 | 160.94 |
| 08/14/2026 10:15 | 14 | 160.88 |
| 08/14/2026 10:15 | 14 | 160.80 |
| 08/14/2026 10:15 | 52 | 160.80 |
| 08/14/2026 10:15 | 5 | 160.76 |
| 08/14/2026 10:14 | 5 | 160.76 |
| 08/14/2026 10:14 | 67 | 160.80 |
| 08/14/2026 10:14 | 26 | 160.76 |
| 08/14/2026 10:14 | 32 | 160.75 |
| 08/14/2026 10:14 | 32 | 160.76 |
| 08/14/2026 10:14 | 34 | 160.74 |
| 08/14/2026 10:14 | 11 | 160.74 |
| 08/14/2026 10:14 | 13 | 160.74 |
| 08/14/2026 10:14 | 24 | 160.74 |
| 08/14/2026 10:14 | 3 | 160.72 |
| 08/14/2026 10:14 | 24 | 160.72 |
| 08/14/2026 10:14 | 24 | 160.72 |
| 08/14/2026 10:14 | 77 | 160.70 |
| 08/14/2026 10:14 | 37 | 160.66 |
| 08/14/2026 10:14 | 142 | 160.64 |
| 08/14/2026 10:14 | 90 | 160.64 |
| 08/14/2026 10:14 | 2 | 160.62 |
| 08/14/2026 10:14 | 3 | 160.62 |
| 08/14/2026 10:13 | 45 | 160.62 |
| 08/14/2026 10:13 | 26 | 160.58 |
| 08/14/2026 10:13 | 41 | 160.56 |
| 08/14/2026 10:13 | 1 | 160.54 |
| 08/14/2026 10:13 | 24 | 160.54 |
| 08/14/2026 10:13 | 7 | 160.62 |
| 08/14/2026 10:13 | 80 | 160.60 |
| 08/14/2026 10:13 | 18 | 160.58 |
| 08/14/2026 10:13 | 46 | 160.56 |
| 08/14/2026 10:13 | 4 | 160.56 |
| 08/14/2026 10:13 | 15 | 160.52 |
| 08/14/2026 10:12 | 6 | 160.56 |
| 08/14/2026 10:12 | 85 | 160.58 |
| 08/14/2026 10:12 | 6 | 160.56 |
| 08/14/2026 10:12 | 15 | 160.56 |
| 08/14/2026 10:12 | 114 | 160.60 |
| 08/14/2026 10:12 | 20 | 160.60 |
| 08/14/2026 10:12 | 12 | 160.66 |
| 08/14/2026 10:12 | 24 | 160.66 |
| 08/14/2026 10:12 | 43 | 160.66 |
| 08/14/2026 10:12 | 101 | 160.64 |
| 08/14/2026 10:12 | 31 | 160.64 |
| 08/14/2026 10:12 | 7 | 160.62 |
| 08/14/2026 10:12 | 24 | 160.66 |
| 08/14/2026 10:12 | 1 | 160.66 |
| 08/14/2026 10:12 | 12 | 160.66 |
| 08/14/2026 10:12 | 144 | 160.68 |
| 08/14/2026 10:12 | 1 | 160.72 |
| 08/14/2026 10:12 | 24 | 160.72 |
| 08/14/2026 10:12 | 30 | 160.72 |
| 08/14/2026 10:12 | 64 | 160.76 |
| 08/14/2026 10:12 | 42 | 160.79 |
| 08/14/2026 10:12 | 131 | 160.78 |
| 08/14/2026 10:12 | 27 | 160.80 |
| 08/14/2026 10:12 | 37 | 160.78 |
| 08/14/2026 10:12 | 3 | 160.80 |
| 08/14/2026 10:12 | 24 | 160.80 |
| 08/14/2026 10:12 | 42 | 160.80 |
| 08/14/2026 10:12 | 15 | 160.82 |
| 08/14/2026 10:11 | 112 | 160.94 |
| 08/14/2026 10:11 | 138 | 160.92 |
| 08/14/2026 10:11 | 256 | 160.94 |
| 08/14/2026 10:11 | 124 | 160.92 |
| 08/14/2026 10:11 | 32 | 160.90 |
| 08/14/2026 10:11 | 24 | 160.90 |
| 08/14/2026 10:11 | 286 | 160.94 |
| 08/14/2026 10:11 | 48 | 160.92 |
| 08/14/2026 10:11 | 96 | 160.90 |
| 08/14/2026 10:11 | 1 | 160.88 |
| 08/14/2026 10:11 | 24 | 160.88 |
| 08/14/2026 10:11 | 6 | 160.88 |
| 08/14/2026 10:11 | 5 | 160.86 |
| 08/14/2026 10:11 | 24 | 160.86 |
| 08/14/2026 10:11 | 6 | 160.86 |
| 08/14/2026 10:11 | 108 | 160.86 |
| 08/14/2026 10:11 | 216 | 160.84 |
| 08/14/2026 10:11 | 32 | 160.82 |
| 08/14/2026 10:11 | 74 | 160.80 |
| 08/14/2026 10:11 | 22 | 160.80 |
| 08/14/2026 10:11 | 44 | 160.78 |
| 08/14/2026 10:11 | 24 | 160.78 |
| 08/14/2026 10:11 | 8 | 160.84 |
| 08/14/2026 10:11 | 62 | 160.82 |
| 08/14/2026 10:11 | 106 | 160.82 |
| 08/14/2026 10:11 | 4 | 160.82 |
| 08/14/2026 10:11 | 12 | 160.82 |
| 08/14/2026 10:11 | 45 | 160.80 |
| 08/14/2026 10:11 | 93 | 160.80 |
| 08/14/2026 10:11 | 24 | 160.80 |
| 08/14/2026 10:11 | 42 | 160.80 |
| 08/14/2026 10:11 | 31 | 160.80 |
| 08/14/2026 10:11 | 19 | 160.80 |
| 08/14/2026 10:10 | 18 | 160.78 |
| 08/14/2026 10:10 | 65 | 160.82 |
| 08/14/2026 10:10 | 48 | 160.84 |
| 08/14/2026 10:10 | 27 | 160.94 |
| 08/14/2026 10:10 | 9 | 160.94 |
| 08/14/2026 10:10 | 4 | 160.94 |
| 08/14/2026 10:10 | 25 | 160.94 |
| 08/14/2026 10:10 | 32 | 160.94 |
| 08/14/2026 10:10 | 14 | 160.90 |
| 08/14/2026 10:10 | 17 | 160.90 |
| 08/14/2026 10:10 | 127 | 160.86 |
| 08/14/2026 10:10 | 106 | 160.86 |
| 08/14/2026 10:10 | 39 | 160.84 |
| 08/14/2026 10:10 | 5 | 160.82 |
| 08/14/2026 10:10 | 24 | 160.80 |
| 08/14/2026 10:10 | 60 | 160.82 |
| 08/14/2026 10:10 | 24 | 160.82 |
| 08/14/2026 10:09 | 5 | 160.81 |
| 08/14/2026 10:09 | 75 | 160.84 |
| 08/14/2026 10:09 | 15 | 160.78 |
| 08/14/2026 10:09 | 14 | 160.78 |
| 08/14/2026 10:09 | 3 | 160.78 |
| 08/14/2026 10:09 | 33 | 160.76 |
| 08/14/2026 10:09 | 127 | 160.74 |
| 08/14/2026 10:09 | 27 | 160.72 |
| 08/14/2026 10:09 | 2 | 160.74 |
| 08/14/2026 10:09 | 24 | 160.74 |
| 08/14/2026 10:09 | 24 | 160.74 |
| 08/14/2026 10:09 | 54 | 160.74 |
| 08/14/2026 10:09 | 1 | 160.72 |
| 08/14/2026 10:09 | 9 | 160.70 |
| 08/14/2026 10:09 | 3 | 160.70 |
| 08/14/2026 10:09 | 4 | 160.70 |
| 08/14/2026 10:09 | 3 | 160.70 |
| 08/14/2026 10:09 | 7 | 160.70 |
| 08/14/2026 10:08 | 58 | 160.68 |
| 08/14/2026 10:08 | 3 | 160.70 |
| 08/14/2026 10:08 | 24 | 160.70 |
| 08/14/2026 10:08 | 36 | 160.70 |
| 08/14/2026 10:08 | 40 | 160.68 |
| 08/14/2026 10:08 | 45 | 160.68 |
| 08/14/2026 10:08 | 136 | 160.66 |
| 08/14/2026 10:08 | 25 | 160.64 |
| 08/14/2026 10:08 | 16 | 160.62 |
| 08/14/2026 10:08 | 7 | 160.64 |
| 08/14/2026 10:08 | 11 | 160.63 |
| 08/14/2026 10:08 | 48 | 160.64 |
| 08/14/2026 10:08 | 23 | 160.64 |
| 08/14/2026 10:08 | 5 | 160.62 |
| 08/14/2026 10:08 | 7 | 160.60 |
| 08/14/2026 10:08 | 34 | 160.60 |
| 08/14/2026 10:08 | 15 | 160.58 |
| 08/14/2026 10:08 | 93 | 160.58 |
| 08/14/2026 10:08 | 20 | 160.62 |
| 08/14/2026 10:07 | 1 | 160.64 |
| 08/14/2026 10:07 | 8 | 160.61 |
| 08/14/2026 10:07 | 42 | 160.62 |
| 08/14/2026 10:07 | 24 | 160.62 |
| 08/14/2026 10:07 | 126 | 160.62 |
| 08/14/2026 10:07 | 32 | 160.60 |
| 08/14/2026 10:07 | 8 | 160.60 |
| 08/14/2026 10:07 | 54 | 160.58 |
| 08/14/2026 10:07 | 4 | 160.58 |
| 08/14/2026 10:07 | 24 | 160.58 |
| 08/14/2026 10:07 | 12 | 160.58 |
| 08/14/2026 10:07 | 82 | 160.58 |
| 08/14/2026 10:07 | 30 | 160.62 |
| 08/14/2026 10:07 | 1 | 160.64 |
| 08/14/2026 10:07 | 19 | 160.66 |
| 08/14/2026 10:07 | 6 | 160.66 |
| 08/14/2026 10:07 | 58 | 160.66 |
| 08/14/2026 10:07 | 30 | 160.66 |
| 08/14/2026 10:07 | 30 | 160.66 |
| 08/14/2026 10:07 | 30 | 160.66 |
| 08/14/2026 10:07 | 30 | 160.66 |
| 08/14/2026 10:07 | 30 | 160.66 |
| 08/14/2026 10:07 | 30 | 160.66 |
| 08/14/2026 10:07 | 30 | 160.66 |
| 08/14/2026 10:07 | 30 | 160.66 |
| 08/14/2026 10:07 | 30 | 160.66 |
| 08/14/2026 10:06 | 60 | 160.66 |
| 08/14/2026 10:06 | 2 | 160.62 |
| 08/14/2026 10:06 | 85 | 160.64 |
| 08/14/2026 10:06 | 68 | 160.62 |
| 08/14/2026 10:06 | 52 | 160.58 |
| 08/14/2026 10:06 | 50 | 160.56 |
| 08/14/2026 10:06 | 13 | 160.54 |
| 08/14/2026 10:06 | 309 | 160.62 |
| 08/14/2026 10:06 | 27 | 160.60 |
| 08/14/2026 10:06 | 32 | 160.58 |
| 08/14/2026 10:06 | 55 | 160.58 |
| 08/14/2026 10:06 | 50 | 160.56 |
| 08/14/2026 10:05 | 31 | 160.54 |
| 08/14/2026 10:05 | 48 | 160.62 |
| 08/14/2026 10:05 | 1 | 160.62 |
| 08/14/2026 10:05 | 24 | 160.62 |
| 08/14/2026 10:05 | 6 | 160.62 |
| 08/14/2026 10:05 | 41 | 160.60 |
| 08/14/2026 10:05 | 83 | 160.58 |
| 08/14/2026 10:05 | 24 | 160.58 |
| 08/14/2026 10:05 | 42 | 160.58 |
| 08/14/2026 10:05 | 28 | 160.58 |
| 08/14/2026 10:05 | 13 | 160.56 |
| 08/14/2026 10:05 | 125 | 160.56 |
| 08/14/2026 10:05 | 211 | 160.56 |
| 08/14/2026 10:05 | 24 | 160.56 |
| 08/14/2026 10:05 | 102 | 160.56 |
| 08/14/2026 10:05 | 211 | 160.56 |
| 08/14/2026 10:05 | 146 | 160.56 |
| 08/14/2026 10:05 | 68 | 160.52 |
| 08/14/2026 10:05 | 30 | 160.52 |
| 08/14/2026 10:05 | 54 | 160.52 |
| 08/14/2026 10:05 | 93 | 160.52 |
| 08/14/2026 10:05 | 32 | 160.50 |
| 08/14/2026 10:05 | 42 | 160.50 |
| 08/14/2026 10:05 | 81 | 160.50 |
| 08/14/2026 10:05 | 80 | 160.48 |
| 08/14/2026 10:05 | 93 | 160.50 |
| 08/14/2026 10:05 | 38 | 160.52 |
| 08/14/2026 10:05 | 56 | 160.52 |
| 08/14/2026 10:05 | 24 | 160.52 |
| 08/14/2026 10:05 | 42 | 160.52 |
| 08/14/2026 10:04 | 32 | 160.54 |
| 08/14/2026 10:04 | 5 | 160.54 |
| 08/14/2026 10:04 | 36 | 160.54 |
| 08/14/2026 10:04 | 67 | 160.54 |
| 08/14/2026 10:04 | 14 | 160.54 |
| 08/14/2026 10:04 | 6 | 160.54 |
| 08/14/2026 10:04 | 3 | 160.54 |
| 08/14/2026 10:04 | 5 | 160.54 |
| 08/14/2026 10:04 | 24 | 160.56 |
| 08/14/2026 10:04 | 43 | 160.56 |
| 08/14/2026 10:04 | 124 | 160.56 |
| 08/14/2026 10:04 | 93 | 160.56 |
| 08/14/2026 10:04 | 128 | 160.52 |
| 08/14/2026 10:04 | 106 | 160.52 |
| 08/14/2026 10:04 | 32 | 160.50 |
| 08/14/2026 10:04 | 62 | 160.50 |
| 08/14/2026 10:04 | 7 | 160.50 |
| 08/14/2026 10:04 | 18 | 160.50 |
| 08/14/2026 10:04 | 13 | 160.50 |
| 08/14/2026 10:04 | 40 | 160.54 |
| 08/14/2026 10:04 | 32 | 160.52 |
| 08/14/2026 10:04 | 13 | 160.50 |
| 08/14/2026 10:04 | 86 | 160.48 |
| 08/14/2026 10:04 | 86 | 160.48 |
| 08/14/2026 10:04 | 305 | 160.46 |
| 08/14/2026 10:04 | 2 | 160.44 |
| 08/14/2026 10:04 | 6 | 160.44 |
| 08/14/2026 10:04 | 69 | 160.42 |
| 08/14/2026 10:03 | 24 | 160.40 |
| 08/14/2026 10:03 | 6 | 160.40 |
| 08/14/2026 10:03 | 53 | 160.40 |
| 08/14/2026 10:03 | 200 | 160.40 |
| 08/14/2026 10:03 | 50 | 160.40 |
| 08/14/2026 10:03 | 32 | 160.38 |
| 08/14/2026 10:03 | 56 | 160.38 |
| 08/14/2026 10:03 | 62 | 160.38 |
| 08/14/2026 10:03 | 7 | 160.38 |
| 08/14/2026 10:03 | 49 | 160.38 |
| 08/14/2026 10:03 | 2 | 160.36 |
| 08/14/2026 10:03 | 6 | 160.36 |
| 08/14/2026 10:03 | 5 | 160.34 |
| 08/14/2026 10:03 | 32 | 160.32 |
| 08/14/2026 10:03 | 12 | 160.32 |
| 08/14/2026 10:03 | 24 | 160.32 |
| 08/14/2026 10:03 | 24 | 160.36 |
| 08/14/2026 10:03 | 32 | 160.32 |
| 08/14/2026 10:03 | 12 | 160.26 |
| 08/14/2026 10:03 | 86 | 160.26 |
| 08/14/2026 10:03 | 130 | 160.20 |
| 08/14/2026 10:03 | 10 | 160.24 |
| 08/14/2026 10:03 | 14 | 160.24 |
| 08/14/2026 10:03 | 137 | 160.28 |
| 08/14/2026 10:03 | 157 | 160.26 |
| 08/14/2026 10:03 | 177 | 160.24 |
| 08/14/2026 10:03 | 65 | 160.22 |
| 08/14/2026 10:03 | 50 | 160.20 |
| 08/14/2026 10:03 | 51 | 160.22 |
| 08/14/2026 10:03 | 65 | 160.22 |
| 08/14/2026 10:03 | 216 | 160.20 |
| 08/14/2026 10:03 | 49 | 160.18 |
| 08/14/2026 10:02 | 12 | 160.18 |
| 08/14/2026 10:02 | 10 | 160.20 |
| 08/14/2026 10:02 | 68 | 160.20 |
| 08/14/2026 10:02 | 85 | 160.20 |
| 08/14/2026 10:02 | 24 | 160.22 |
| 08/14/2026 10:02 | 57 | 160.24 |
| 08/14/2026 10:02 | 56 | 160.26 |
| 08/14/2026 10:02 | 25 | 160.24 |
| 08/14/2026 10:02 | 34 | 160.32 |
| 08/14/2026 10:02 | 8 | 160.34 |
| 08/14/2026 10:02 | 78 | 160.36 |
| 08/14/2026 10:02 | 33 | 160.32 |
| 08/14/2026 10:02 | 48 | 160.32 |
| 08/14/2026 10:02 | 81 | 160.30 |
| 08/14/2026 10:02 | 77 | 160.28 |
| 08/14/2026 10:02 | 115 | 160.26 |
| 08/14/2026 10:02 | 53 | 160.30 |
| 08/14/2026 10:02 | 68 | 160.32 |
| 08/14/2026 10:02 | 24 | 160.32 |
| 08/14/2026 10:02 | 30 | 160.36 |
| 08/14/2026 10:02 | 18 | 160.34 |
| 08/14/2026 10:02 | 69 | 160.34 |
| 08/14/2026 10:02 | 31 | 160.36 |
| 08/14/2026 10:02 | 93 | 160.40 |
| 08/14/2026 10:02 | 57 | 160.40 |
| 08/14/2026 10:02 | 32 | 160.44 |
| 08/14/2026 10:02 | 33 | 160.42 |
| 08/14/2026 10:02 | 65 | 160.34 |
| 08/14/2026 10:02 | 86 | 160.38 |
| 08/14/2026 10:02 | 77 | 160.40 |
| 08/14/2026 10:02 | 53 | 160.42 |
| 08/14/2026 10:02 | 89 | 160.46 |
| 08/14/2026 10:02 | 21 | 160.46 |
| 08/14/2026 10:02 | 51 | 160.42 |
| 08/14/2026 10:02 | 75 | 160.40 |
| 08/14/2026 10:02 | 49 | 160.46 |
| 08/14/2026 10:02 | 12 | 160.46 |
| 08/14/2026 10:01 | 109 | 160.58 |
| 08/14/2026 10:01 | 12 | 160.58 |
| 08/14/2026 10:01 | 71 | 160.60 |
| 08/14/2026 10:01 | 24 | 160.60 |
| 08/14/2026 10:01 | 31 | 160.60 |
| 08/14/2026 10:01 | 97 | 160.60 |
| 08/14/2026 10:01 | 53 | 160.62 |
| 08/14/2026 10:01 | 1 | 160.64 |
| 08/14/2026 10:01 | 53 | 160.64 |
| 08/14/2026 10:01 | 202 | 160.62 |
| 08/14/2026 10:01 | 12 | 160.58 |
| 08/14/2026 10:01 | 56 | 160.60 |
| 08/14/2026 10:01 | 147 | 160.58 |
| 08/14/2026 10:01 | 14 | 160.60 |
| 08/14/2026 10:01 | 119 | 160.60 |
| 08/14/2026 10:01 | 85 | 160.60 |
| 08/14/2026 10:01 | 395 | 160.58 |
| 08/14/2026 10:01 | 44 | 160.56 |
| 08/14/2026 10:01 | 123 | 160.54 |
| 08/14/2026 10:01 | 20 | 160.54 |
| 08/14/2026 10:01 | 24 | 160.54 |
| 08/14/2026 10:01 | 42 | 160.54 |
| 08/14/2026 10:01 | 20 | 160.56 |
| 08/14/2026 10:01 | 13 | 160.55 |
| 08/14/2026 10:01 | 24 | 160.54 |
| 08/14/2026 10:01 | 42 | 160.54 |
| 08/14/2026 10:01 | 130 | 160.56 |
| 08/14/2026 10:01 | 23 | 160.54 |
| 08/14/2026 10:01 | 40 | 160.54 |
| 08/14/2026 10:01 | 40 | 160.58 |
| 08/14/2026 10:01 | 72 | 160.58 |
| 08/14/2026 10:01 | 214 | 160.60 |
| 08/14/2026 10:01 | 111 | 160.58 |
| 08/14/2026 10:01 | 383 | 160.58 |
| 08/14/2026 10:01 | 55 | 160.58 |
| 08/14/2026 10:01 | 45 | 160.52 |
| 08/14/2026 10:01 | 194 | 160.54 |
| 08/14/2026 10:01 | 161 | 160.56 |
| 08/14/2026 10:01 | 143 | 160.58 |
| 08/14/2026 10:01 | 48 | 160.60 |
| 08/14/2026 10:01 | 36 | 160.58 |
| 08/14/2026 10:01 | 40 | 160.56 |
| 08/14/2026 10:01 | 66 | 160.58 |
| 08/14/2026 10:01 | 24 | 160.62 |
| 08/14/2026 10:01 | 115 | 160.60 |
| 08/14/2026 10:01 | 8 | 160.58 |
| 08/14/2026 10:01 | 6 | 160.58 |
| 08/14/2026 10:01 | 11 | 160.56 |
| 08/14/2026 10:01 | 15 | 160.54 |
| 08/14/2026 10:01 | 96 | 160.54 |
| 08/14/2026 10:01 | 23 | 160.54 |
| 08/14/2026 10:01 | 2 | 160.54 |
| 08/14/2026 10:01 | 16 | 160.54 |
| 08/14/2026 10:01 | 5 | 160.54 |
| 08/14/2026 10:01 | 24 | 160.54 |
| 08/14/2026 10:01 | 42 | 160.54 |
| 08/14/2026 10:01 | 14 | 160.52 |
| 08/14/2026 10:01 | 29 | 160.52 |
| 08/14/2026 10:01 | 10 | 160.52 |
| 08/14/2026 10:01 | 163 | 160.54 |
| 08/14/2026 10:01 | 10 | 160.52 |
| 08/14/2026 10:01 | 24 | 160.52 |
| 08/14/2026 10:01 | 24 | 160.52 |
| 08/14/2026 10:01 | 39 | 160.54 |
| 08/14/2026 10:01 | 24 | 160.52 |
| 08/14/2026 10:01 | 24 | 160.50 |
| 08/14/2026 10:01 | 18 | 160.50 |
| 08/14/2026 10:01 | 24 | 160.52 |
| 08/14/2026 10:01 | 6 | 160.52 |
| 08/14/2026 10:01 | 43 | 160.52 |
| 08/14/2026 10:01 | 6 | 160.54 |
| 08/14/2026 10:01 | 43 | 160.54 |
| 08/14/2026 10:01 | 24 | 160.56 |
| 08/14/2026 10:01 | 27 | 160.56 |
| 08/14/2026 10:01 | 373 | 160.60 |
| 08/14/2026 10:01 | 53 | 160.58 |
| 08/14/2026 10:01 | 19 | 160.56 |
| 08/14/2026 10:01 | 22 | 160.60 |
| 08/14/2026 10:01 | 70 | 160.58 |
| 08/14/2026 10:01 | 6 | 160.58 |
| 08/14/2026 10:01 | 12 | 160.58 |
| 08/14/2026 10:01 | 12 | 160.58 |
| 08/14/2026 10:01 | 6 | 160.58 |
| 08/14/2026 10:01 | 296 | 160.60 |
| 08/14/2026 10:01 | 339 | 160.60 |
| 08/14/2026 10:01 | 475 | 160.60 |
| 08/14/2026 10:01 | 90 | 160.60 |
| 08/14/2026 10:01 | 24 | 160.60 |
| 08/14/2026 10:01 | 43 | 160.60 |
| 08/14/2026 10:01 | 43 | 160.60 |
| 08/14/2026 10:01 | 122 | 160.60 |
| 08/14/2026 10:01 | 33 | 160.60 |
| 08/14/2026 10:01 | 33 | 160.60 |
| 08/14/2026 10:01 | 33 | 160.60 |
| 08/14/2026 10:01 | 33 | 160.60 |
| 08/14/2026 10:01 | 64 | 160.60 |
| 08/14/2026 10:01 | 33 | 160.60 |
| 08/14/2026 10:01 | 622 | 160.60 |
| 08/14/2026 10:01 | 1454 | 160.60 |
| 08/14/2026 10:01 | 522 | 160.60 |
| 08/14/2026 10:01 | 443 | 160.62 |
| 08/14/2026 10:01 | 469 | 160.64 |
| 08/14/2026 10:01 | 277 | 160.66 |
| 08/14/2026 10:01 | 46 | 160.68 |
| 08/14/2026 10:01 | 32 | 160.70 |
| 08/14/2026 10:01 | 34 | 160.70 |
| 08/14/2026 10:01 | 10 | 160.70 |
| 08/14/2026 10:01 | 31 | 160.70 |
| 08/14/2026 10:01 | 12 | 160.68 |
| 08/14/2026 10:01 | 149 | 160.66 |
| 08/14/2026 10:01 | 352 | 160.66 |
| 08/14/2026 10:01 | 10 | 160.66 |
| 08/14/2026 10:01 | 6 | 160.66 |
| 08/14/2026 10:01 | 11 | 160.66 |
| 08/14/2026 10:01 | 20 | 160.66 |
| 08/14/2026 10:01 | 3 | 160.66 |
| 08/14/2026 10:01 | 5 | 160.66 |
| 08/14/2026 10:01 | 202 | 160.64 |
| 08/14/2026 10:01 | 53 | 160.64 |
| 08/14/2026 10:01 | 14 | 160.62 |
| 08/14/2026 10:01 | 70 | 160.64 |
| 08/14/2026 10:01 | 57 | 160.64 |
| 08/14/2026 10:01 | 53 | 160.64 |
| 08/14/2026 10:01 | 40 | 160.64 |
| 08/14/2026 10:01 | 130 | 160.64 |
| 08/14/2026 10:01 | 24 | 160.60 |
| 08/14/2026 10:01 | 15 | 160.60 |
| 08/14/2026 10:01 | 43 | 160.62 |
| 08/14/2026 10:01 | 3 | 160.62 |
| 08/14/2026 10:01 | 135 | 160.60 |
| 08/14/2026 10:01 | 42 | 160.62 |
| 08/14/2026 10:01 | 66 | 160.60 |
| 08/14/2026 10:01 | 52 | 160.62 |
| 08/14/2026 10:01 | 113 | 160.60 |
| 08/14/2026 10:01 | 53 | 160.62 |
| 08/14/2026 10:01 | 24 | 160.62 |
| 08/14/2026 10:01 | 18 | 160.62 |
| 08/14/2026 10:01 | 53 | 160.60 |
| 08/14/2026 10:01 | 24 | 160.60 |
| 08/14/2026 10:01 | 94 | 160.60 |
| 08/14/2026 10:01 | 72 | 160.60 |
| 08/14/2026 10:01 | 45 | 160.62 |
| 08/14/2026 10:01 | 31 | 160.62 |
| 08/14/2026 10:01 | 285 | 160.66 |
| 08/14/2026 10:01 | 97 | 160.64 |
| 08/14/2026 10:01 | 10 | 160.68 |
| 08/14/2026 10:01 | 73 | 160.66 |
| 08/14/2026 10:01 | 24 | 160.68 |
| 08/14/2026 10:01 | 24 | 160.68 |
| 08/14/2026 10:01 | 24 | 160.68 |
| 08/14/2026 10:01 | 53 | 160.70 |
| 08/14/2026 10:01 | 101 | 160.72 |
| 08/14/2026 10:01 | 45 | 160.70 |
| 08/14/2026 10:01 | 1 | 160.72 |
| 08/14/2026 10:01 | 86 | 160.72 |
| 08/14/2026 10:01 | 63 | 160.72 |
| 08/14/2026 10:01 | 91 | 160.72 |
| 08/14/2026 10:01 | 181 | 160.74 |
| 08/14/2026 10:01 | 25 | 160.74 |
| 08/14/2026 10:01 | 17 | 160.76 |
| 08/14/2026 10:01 | 42 | 160.76 |
| 08/14/2026 10:01 | 204 | 160.80 |
| 08/14/2026 10:01 | 48 | 160.76 |
| 08/14/2026 10:01 | 226 | 160.78 |
| 08/14/2026 10:01 | 42 | 160.80 |
| 08/14/2026 10:01 | 23 | 160.80 |
| 08/14/2026 10:01 | 43 | 160.80 |
| 08/14/2026 10:01 | 3 | 160.80 |
| 08/14/2026 10:01 | 216 | 160.80 |
| 08/14/2026 10:01 | 20 | 160.80 |
| 08/14/2026 10:01 | 24 | 160.80 |
| 08/14/2026 10:01 | 347 | 160.80 |
| 08/14/2026 10:01 | 4 | 160.80 |
| 08/14/2026 10:01 | 58 | 160.80 |
| 08/14/2026 10:01 | 58 | 160.80 |
| 08/14/2026 10:01 | 89 | 160.80 |
| 08/14/2026 10:01 | 58 | 160.80 |
| 08/14/2026 10:01 | 58 | 160.80 |
| 08/14/2026 10:01 | 58 | 160.80 |
| 08/14/2026 10:01 | 270 | 160.80 |
| 08/14/2026 10:01 | 58 | 160.80 |
| 08/14/2026 10:01 | 1555 | 160.80 |
| 08/14/2026 10:01 | 622 | 160.80 |
| 08/14/2026 10:01 | 3041 | 160.80 |
| 08/14/2026 10:01 | 354 | 160.82 |
| 08/14/2026 10:01 | 159 | 160.84 |
| 08/14/2026 10:01 | 32 | 160.86 |
| 08/14/2026 10:01 | 11 | 160.86 |
| 08/14/2026 10:01 | 60 | 160.86 |
| 08/14/2026 10:01 | 18 | 160.88 |
| 08/14/2026 10:01 | 24 | 160.94 |
| 08/14/2026 10:01 | 96 | 160.94 |
| 08/14/2026 10:01 | 86 | 160.96 |
| 08/14/2026 10:01 | 61 | 160.98 |
| 08/14/2026 10:00 | 1 | 160.96 |
| 08/14/2026 10:00 | 24 | 160.96 |
| 08/14/2026 10:00 | 30 | 160.96 |
| 08/14/2026 10:00 | 106 | 160.94 |
| 08/14/2026 10:00 | 53 | 160.92 |
| 08/14/2026 10:00 | 36 | 160.92 |
| 08/14/2026 10:00 | 43 | 160.92 |
| 08/14/2026 10:00 | 50 | 160.92 |
| 08/14/2026 10:00 | 19 | 160.92 |
| 08/14/2026 10:00 | 100 | 160.92 |
| 08/14/2026 10:00 | 118 | 160.92 |
| 08/14/2026 10:00 | 12 | 160.92 |
| 08/14/2026 10:00 | 87 | 160.92 |
| 08/14/2026 10:00 | 18 | 160.92 |
| 08/14/2026 10:00 | 33 | 160.92 |
| 08/14/2026 10:00 | 24 | 160.92 |
| 08/14/2026 10:00 | 42 | 160.92 |
| 08/14/2026 10:00 | 24 | 160.92 |
| 08/14/2026 10:00 | 6 | 160.92 |
| 08/14/2026 10:00 | 87 | 160.92 |
| 08/14/2026 10:00 | 31 | 160.92 |
| 08/14/2026 10:00 | 192 | 160.92 |
| 08/14/2026 10:00 | 118 | 160.92 |
| 08/14/2026 10:00 | 2 | 160.90 |
| 08/14/2026 10:00 | 24 | 160.90 |
| 08/14/2026 10:00 | 42 | 160.90 |
| 08/14/2026 10:00 | 10 | 160.90 |
| 08/14/2026 10:00 | 22 | 160.90 |
| 08/14/2026 10:00 | 33 | 160.88 |
| 08/14/2026 10:00 | 32 | 160.86 |
| 08/14/2026 10:00 | 43 | 160.86 |
| 08/14/2026 10:00 | 161 | 160.84 |
| 08/14/2026 10:00 | 217 | 160.82 |
| 08/14/2026 10:00 | 149 | 160.84 |
| 08/14/2026 10:00 | 7 | 160.84 |
| 08/14/2026 10:00 | 65 | 160.88 |
| 08/14/2026 10:00 | 17 | 160.92 |
| 08/14/2026 10:00 | 105 | 160.92 |
| 08/14/2026 10:00 | 6 | 160.92 |
| 08/14/2026 10:00 | 31 | 160.88 |
| 08/14/2026 10:00 | 60 | 160.88 |
| 08/14/2026 10:00 | 101 | 160.84 |
| 08/14/2026 10:00 | 24 | 160.86 |
| 08/14/2026 10:00 | 39 | 160.88 |
| 08/14/2026 10:00 | 32 | 160.88 |
| 08/14/2026 10:00 | 45 | 160.88 |
| 08/14/2026 10:00 | 9 | 160.88 |
| 08/14/2026 10:00 | 133 | 160.88 |
| 08/14/2026 10:00 | 1 | 160.86 |
| 08/14/2026 10:00 | 24 | 160.86 |
| 08/14/2026 10:00 | 114 | 160.86 |
| 08/14/2026 10:00 | 31 | 160.84 |
| 08/14/2026 10:00 | 45 | 160.80 |
| 08/14/2026 10:00 | 105 | 160.78 |
| 08/14/2026 10:00 | 105 | 160.78 |
| 08/14/2026 10:00 | 24 | 160.80 |
| 08/14/2026 10:00 | 74 | 160.84 |
| 08/14/2026 10:00 | 20 | 160.84 |
| 08/14/2026 10:00 | 79 | 160.84 |
| 08/14/2026 10:00 | 24 | 160.84 |
| 08/14/2026 10:00 | 6 | 160.84 |
| 08/14/2026 10:00 | 59 | 160.86 |
| 08/14/2026 10:00 | 52 | 160.96 |
| 08/14/2026 10:00 | 24 | 160.94 |
| 08/14/2026 10:00 | 9 | 160.94 |
| 08/14/2026 10:00 | 75 | 160.92 |
| 08/14/2026 10:00 | 33 | 160.88 |
| 08/14/2026 10:00 | 32 | 160.78 |
| 08/14/2026 10:00 | 1 | 160.78 |
| 08/14/2026 10:00 | 33 | 160.72 |
| 08/14/2026 10:00 | 116 | 160.72 |
| 08/14/2026 10:00 | 70 | 160.72 |
| 08/14/2026 09:59 | 31 | 160.70 |
| 08/14/2026 09:59 | 141 | 160.64 |
| 08/14/2026 09:59 | 120 | 160.66 |
| 08/14/2026 09:59 | 239 | 160.68 |
| 08/14/2026 09:59 | 5 | 160.68 |
| 08/14/2026 09:59 | 144 | 160.68 |
| 08/14/2026 09:59 | 92 | 160.64 |
| 08/14/2026 09:59 | 32 | 160.66 |
| 08/14/2026 09:59 | 71 | 160.66 |
| 08/14/2026 09:59 | 15 | 160.68 |
| 08/14/2026 09:59 | 64 | 160.68 |
| 08/14/2026 09:59 | 153 | 160.66 |
| 08/14/2026 09:59 | 29 | 160.64 |
| 08/14/2026 09:59 | 106 | 160.64 |
| 08/14/2026 09:59 | 32 | 160.62 |
| 08/14/2026 09:59 | 32 | 160.62 |
| 08/14/2026 09:59 | 88 | 160.62 |
| 08/14/2026 09:59 | 55 | 160.60 |
| 08/14/2026 09:59 | 64 | 160.60 |
| 08/14/2026 09:59 | 24 | 160.62 |
| 08/14/2026 09:59 | 81 | 160.64 |
| 08/14/2026 09:59 | 78 | 160.66 |
| 08/14/2026 09:59 | 39 | 160.66 |
| 08/14/2026 09:59 | 4 | 160.70 |
| 08/14/2026 09:59 | 24 | 160.70 |
| 08/14/2026 09:59 | 12 | 160.70 |
| 08/14/2026 09:59 | 24 | 160.70 |
| 08/14/2026 09:59 | 9 | 160.68 |
| 08/14/2026 09:59 | 32 | 160.72 |
| 08/14/2026 09:59 | 24 | 160.70 |
| 08/14/2026 09:59 | 1 | 160.70 |
| 08/14/2026 09:59 | 24 | 160.70 |
| 08/14/2026 09:59 | 60 | 160.70 |
| 08/14/2026 09:59 | 18 | 160.71 |
| 08/14/2026 09:59 | 160 | 160.70 |
| 08/14/2026 09:59 | 43 | 160.76 |
| 08/14/2026 09:59 | 77 | 160.76 |
| 08/14/2026 09:59 | 43 | 160.77 |
| 08/14/2026 09:59 | 32 | 160.74 |
| 08/14/2026 09:59 | 71 | 160.74 |
| 08/14/2026 09:59 | 20 | 160.74 |
| 08/14/2026 09:59 | 180 | 160.74 |
| 08/14/2026 09:59 | 32 | 160.72 |
| 08/14/2026 09:59 | 124 | 160.70 |
| 08/14/2026 09:59 | 46 | 160.70 |
| 08/14/2026 09:59 | 16 | 160.70 |
| 08/14/2026 09:59 | 61 | 160.70 |
| 08/14/2026 09:59 | 36 | 160.68 |
| 08/14/2026 09:59 | 32 | 160.66 |
| 08/14/2026 09:59 | 13 | 160.64 |
| 08/14/2026 09:59 | 128 | 160.66 |
| 08/14/2026 09:59 | 63 | 160.68 |
| 08/14/2026 09:59 | 51 | 160.66 |
| 08/14/2026 09:59 | 9 | 160.64 |
| 08/14/2026 09:59 | 5 | 160.64 |
| 08/14/2026 09:59 | 25 | 160.60 |
| 08/14/2026 09:59 | 66 | 160.60 |
| 08/14/2026 09:59 | 118 | 160.62 |
| 08/14/2026 09:59 | 116 | 160.64 |
| 08/14/2026 09:59 | 20 | 160.66 |
| 08/14/2026 09:58 | 8 | 160.66 |
| 08/14/2026 09:58 | 24 | 160.66 |
| 08/14/2026 09:58 | 2 | 160.64 |
| 08/14/2026 09:58 | 12 | 160.64 |
| 08/14/2026 09:58 | 51 | 160.64 |
| 08/14/2026 09:58 | 62 | 160.64 |
| 08/14/2026 09:58 | 6 | 160.66 |
| 08/14/2026 09:58 | 42 | 160.66 |
| 08/14/2026 09:58 | 2291 | 160.64 |
| 08/14/2026 09:58 | 52 | 160.60 |
| 08/14/2026 09:58 | 24 | 160.62 |
| 08/14/2026 09:58 | 22 | 160.64 |
| 08/14/2026 09:58 | 12 | 160.62 |
| 08/14/2026 09:58 | 32 | 160.60 |
| 08/14/2026 09:58 | 20 | 160.58 |
| 08/14/2026 09:58 | 30 | 160.58 |
| 08/14/2026 09:58 | 32 | 160.56 |
| 08/14/2026 09:58 | 60 | 160.56 |
| 08/14/2026 09:58 | 32 | 160.58 |
| 08/14/2026 09:58 | 62 | 160.58 |
| 08/14/2026 09:58 | 30 | 160.60 |
| 08/14/2026 09:58 | 63 | 160.60 |
| 08/14/2026 09:58 | 12 | 160.64 |
| 08/14/2026 09:58 | 145 | 160.66 |
| 08/14/2026 09:58 | 35 | 160.70 |
| 08/14/2026 09:58 | 8 | 160.76 |
| 08/14/2026 09:58 | 32 | 160.76 |
| 08/14/2026 09:58 | 10 | 160.72 |
| 08/14/2026 09:58 | 10 | 160.72 |
| 08/14/2026 09:58 | 12 | 160.70 |
| 08/14/2026 09:58 | 30 | 160.68 |
| 08/14/2026 09:58 | 2 | 160.68 |
| 08/14/2026 09:58 | 4 | 160.66 |
| 08/14/2026 09:58 | 24 | 160.66 |
| 08/14/2026 09:58 | 24 | 160.62 |
| 08/14/2026 09:58 | 7 | 160.62 |
| 08/14/2026 09:58 | 65 | 160.60 |
| 08/14/2026 09:58 | 58 | 160.62 |
| 08/14/2026 09:57 | 22 | 160.62 |
| 08/14/2026 09:57 | 10 | 160.62 |
| 08/14/2026 09:57 | 30 | 160.62 |
| 08/14/2026 09:57 | 31 | 160.62 |
| 08/14/2026 09:57 | 43 | 160.60 |
| 08/14/2026 09:57 | 81 | 160.60 |
| 08/14/2026 09:57 | 30 | 160.60 |
| 08/14/2026 09:57 | 6 | 160.60 |
| 08/14/2026 09:57 | 86 | 160.58 |
| 08/14/2026 09:57 | 2 | 160.56 |
| 08/14/2026 09:57 | 104 | 160.56 |
| 08/14/2026 09:57 | 10 | 160.55 |
| 08/14/2026 09:57 | 86 | 160.54 |
| 08/14/2026 09:57 | 57 | 160.54 |
| 08/14/2026 09:57 | 50 | 160.55 |
| 08/14/2026 09:57 | 32 | 160.54 |
| 08/14/2026 09:57 | 47 | 160.54 |
| 08/14/2026 09:57 | 39 | 160.54 |
| 08/14/2026 09:57 | 14 | 160.54 |
| 08/14/2026 09:57 | 30 | 160.54 |
| 08/14/2026 09:57 | 36 | 160.54 |
| 08/14/2026 09:57 | 4 | 160.52 |
| 08/14/2026 09:57 | 91 | 160.52 |
| 08/14/2026 09:57 | 83 | 160.56 |
| 08/14/2026 09:57 | 36 | 160.56 |
| 08/14/2026 09:57 | 7 | 160.54 |
| 08/14/2026 09:57 | 69 | 160.56 |
| 08/14/2026 09:57 | 74 | 160.58 |
| 08/14/2026 09:57 | 1024 | 160.60 |
| 08/14/2026 09:57 | 25 | 160.60 |
| 08/14/2026 09:57 | 32 | 160.60 |
| 08/14/2026 09:57 | 371 | 160.60 |
| 08/14/2026 09:57 | 48 | 160.60 |
| 08/14/2026 09:57 | 89 | 160.58 |
| 08/14/2026 09:57 | 112 | 160.62 |
| 08/14/2026 09:57 | 76 | 160.62 |
| 08/14/2026 09:57 | 121 | 160.62 |
| 08/14/2026 09:57 | 318 | 160.60 |
| 08/14/2026 09:57 | 119 | 160.66 |
| 08/14/2026 09:57 | 32 | 160.64 |
| 08/14/2026 09:57 | 33 | 160.62 |
| 08/14/2026 09:57 | 33 | 160.60 |
| 08/14/2026 09:56 | 78 | 160.60 |
| 08/14/2026 09:56 | 22 | 160.62 |
| 08/14/2026 09:56 | 53 | 160.64 |
| 08/14/2026 09:56 | 26 | 160.64 |
| 08/14/2026 09:56 | 32 | 160.62 |
| 08/14/2026 09:56 | 138 | 160.56 |
| 08/14/2026 09:56 | 32 | 160.52 |
| 08/14/2026 09:56 | 82 | 160.52 |
| 08/14/2026 09:56 | 27 | 160.50 |
| 08/14/2026 09:56 | 31 | 160.48 |
| 08/14/2026 09:56 | 32 | 160.46 |
| 08/14/2026 09:56 | 32 | 160.44 |
| 08/14/2026 09:56 | 32 | 160.42 |
| 08/14/2026 09:56 | 115 | 160.42 |
| 08/14/2026 09:56 | 12 | 160.46 |
| 08/14/2026 09:56 | 47 | 160.46 |
| 08/14/2026 09:56 | 178 | 160.44 |
| 08/14/2026 09:56 | 29 | 160.42 |
| 08/14/2026 09:56 | 52 | 160.40 |
| 08/14/2026 09:56 | 180 | 160.42 |
| 08/14/2026 09:56 | 14 | 160.44 |
| 08/14/2026 09:56 | 126 | 160.36 |
| 08/14/2026 09:56 | 8 | 160.36 |
| 08/14/2026 09:56 | 31 | 160.36 |
| 08/14/2026 09:56 | 110 | 160.34 |
| 08/14/2026 09:56 | 10 | 160.30 |
| 08/14/2026 09:56 | 6 | 160.30 |
| 08/14/2026 09:56 | 8 | 160.26 |
| 08/14/2026 09:56 | 98 | 160.26 |
| 08/14/2026 09:56 | 31 | 160.24 |
| 08/14/2026 09:56 | 18 | 160.20 |
| 08/14/2026 09:56 | 75 | 160.18 |
| 08/14/2026 09:56 | 127 | 160.20 |
| 08/14/2026 09:56 | 43 | 160.20 |
| 08/14/2026 09:56 | 43 | 160.20 |
| 08/14/2026 09:56 | 25 | 160.20 |
| 08/14/2026 09:56 | 284 | 160.22 |
| 08/14/2026 09:56 | 49 | 160.24 |
| 08/14/2026 09:56 | 26 | 160.16 |
| 08/14/2026 09:56 | 30 | 160.14 |
| 08/14/2026 09:55 | 9 | 160.14 |
| 08/14/2026 09:55 | 51 | 160.14 |
| 08/14/2026 09:55 | 108 | 160.16 |
| 08/14/2026 09:55 | 46 | 160.16 |
| 08/14/2026 09:55 | 139 | 160.14 |
| 08/14/2026 09:55 | 61 | 160.14 |
| 08/14/2026 09:55 | 62 | 160.12 |
| 08/14/2026 09:55 | 14 | 160.12 |
| 08/14/2026 09:55 | 31 | 160.10 |
| 08/14/2026 09:55 | 46 | 160.06 |
| 08/14/2026 09:55 | 30 | 160.02 |
| 08/14/2026 09:55 | 114 | 160.06 |
| 08/14/2026 09:55 | 121 | 160.10 |
| 08/14/2026 09:55 | 12 | 160.06 |
| 08/14/2026 09:55 | 9 | 160.04 |
| 08/14/2026 09:55 | 270 | 160.02 |
| 08/14/2026 09:55 | 10 | 159.98 |
| 08/14/2026 09:55 | 25 | 159.98 |
| 08/14/2026 09:55 | 112 | 160.00 |
| 08/14/2026 09:55 | 2 | 160.00 |
| 08/14/2026 09:55 | 12 | 160.00 |
| 08/14/2026 09:55 | 14 | 160.00 |
| 08/14/2026 09:55 | 116 | 160.02 |
| 08/14/2026 09:55 | 92 | 160.04 |
| 08/14/2026 09:55 | 1 | 160.06 |
| 08/14/2026 09:55 | 11 | 160.06 |
| 08/14/2026 09:55 | 7 | 160.06 |
| 08/14/2026 09:55 | 32 | 160.02 |
| 08/14/2026 09:55 | 5 | 159.98 |
| 08/14/2026 09:55 | 77 | 159.92 |
| 08/14/2026 09:55 | 38 | 159.90 |
| 08/14/2026 09:55 | 7 | 159.88 |
| 08/14/2026 09:55 | 87 | 159.88 |
| 08/14/2026 09:55 | 34 | 159.84 |
| 08/14/2026 09:54 | 12 | 159.82 |
| 08/14/2026 09:54 | 22 | 159.78 |
| 08/14/2026 09:54 | 1 | 159.76 |
| 08/14/2026 09:54 | 89 | 159.78 |
| 08/14/2026 09:54 | 38 | 159.78 |
| 08/14/2026 09:54 | 38 | 159.78 |
| 08/14/2026 09:54 | 13 | 159.78 |
| 08/14/2026 09:54 | 916 | 159.76 |
| 08/14/2026 09:54 | 85 | 159.74 |
| 08/14/2026 09:54 | 50 | 159.72 |
| 08/14/2026 09:54 | 21 | 159.70 |
| 08/14/2026 09:54 | 132 | 159.72 |
| 08/14/2026 09:54 | 9 | 159.72 |
| 08/14/2026 09:54 | 79 | 159.72 |
| 08/14/2026 09:54 | 64 | 159.74 |
| 08/14/2026 09:54 | 202 | 159.80 |
| 08/14/2026 09:54 | 27 | 159.82 |
| 08/14/2026 09:54 | 65 | 159.82 |
| 08/14/2026 09:54 | 65 | 159.82 |
| 08/14/2026 09:54 | 9 | 159.84 |
| 08/14/2026 09:54 | 16 | 159.88 |
| 08/14/2026 09:54 | 46 | 159.86 |
| 08/14/2026 09:54 | 46 | 159.90 |
| 08/14/2026 09:54 | 333 | 159.92 |
| 08/14/2026 09:54 | 100 | 159.94 |
| 08/14/2026 09:54 | 85 | 159.98 |
| 08/14/2026 09:54 | 52 | 159.98 |
| 08/14/2026 09:54 | 33 | 159.98 |
| 08/14/2026 09:54 | 32 | 159.96 |
| 08/14/2026 09:54 | 121 | 159.96 |
| 08/14/2026 09:54 | 196 | 159.98 |
| 08/14/2026 09:54 | 34 | 160.00 |
| 08/14/2026 09:54 | 33 | 160.02 |
| 08/14/2026 09:54 | 270 | 160.08 |
| 08/14/2026 09:54 | 407 | 160.08 |
| 08/14/2026 09:54 | 36 | 160.08 |
| 08/14/2026 09:54 | 465 | 160.06 |
| 08/14/2026 09:54 | 401 | 160.06 |
| 08/14/2026 09:54 | 352 | 160.04 |
| 08/14/2026 09:54 | 468 | 160.04 |
| 08/14/2026 09:54 | 377 | 160.04 |
| 08/14/2026 09:54 | 36 | 160.04 |
| 08/14/2026 09:54 | 387 | 160.02 |
| 08/14/2026 09:54 | 395 | 160.02 |
| 08/14/2026 09:54 | 36 | 160.02 |
| 08/14/2026 09:54 | 123 | 160.02 |
| 08/14/2026 09:54 | 377 | 160.02 |
| 08/14/2026 09:54 | 36 | 160.02 |
| 08/14/2026 09:54 | 37 | 160.00 |
| 08/14/2026 09:54 | 72 | 160.00 |
| 08/14/2026 09:54 | 330 | 160.00 |
| 08/14/2026 09:54 | 48 | 160.00 |
| 08/14/2026 09:54 | 347 | 160.00 |
| 08/14/2026 09:54 | 33 | 160.00 |
| 08/14/2026 09:54 | 64 | 160.02 |
| 08/14/2026 09:54 | 21 | 160.04 |
| 08/14/2026 09:54 | 102 | 160.04 |
| 08/14/2026 09:53 | 22 | 160.14 |
| 08/14/2026 09:53 | 3 | 160.12 |
| 08/14/2026 09:53 | 23 | 160.10 |
| 08/14/2026 09:53 | 23 | 160.08 |
| 08/14/2026 09:53 | 6 | 160.06 |
| 08/14/2026 09:53 | 14 | 160.06 |
| 08/14/2026 09:53 | 43 | 160.06 |
| 08/14/2026 09:53 | 418 | 160.08 |
| 08/14/2026 09:53 | 32 | 160.04 |
| 08/14/2026 09:53 | 42 | 160.00 |
| 08/14/2026 09:53 | 147 | 160.00 |
| 08/14/2026 09:53 | 70 | 160.00 |
| 08/14/2026 09:53 | 150 | 160.00 |
| 08/14/2026 09:53 | 32 | 159.94 |
| 08/14/2026 09:53 | 91 | 159.86 |
| 08/14/2026 09:53 | 19 | 159.88 |
| 08/14/2026 09:52 | 48 | 159.88 |
| 08/14/2026 09:52 | 36 | 159.86 |
| 08/14/2026 09:52 | 111 | 159.86 |
| 08/14/2026 09:52 | 1 | 159.88 |
| 08/14/2026 09:52 | 36 | 159.92 |
| 08/14/2026 09:52 | 46 | 159.94 |
| 08/14/2026 09:52 | 250 | 159.98 |
| 08/14/2026 09:52 | 162 | 159.96 |
| 08/14/2026 09:52 | 113 | 159.94 |
| 08/14/2026 09:52 | 10 | 159.92 |
| 08/14/2026 09:52 | 6 | 159.90 |
| 08/14/2026 09:52 | 28 | 159.88 |
| 08/14/2026 09:52 | 40 | 159.89 |
| 08/14/2026 09:52 | 50 | 159.90 |
| 08/14/2026 09:52 | 40 | 159.89 |
| 08/14/2026 09:52 | 10 | 159.90 |
| 08/14/2026 09:51 | 58 | 159.86 |
| 08/14/2026 09:51 | 41 | 159.86 |
| 08/14/2026 09:51 | 26 | 159.84 |
| 08/14/2026 09:51 | 7 | 159.84 |
| 08/14/2026 09:51 | 143 | 159.82 |
| 08/14/2026 09:51 | 87 | 159.84 |
| 08/14/2026 09:51 | 123 | 159.86 |
| 08/14/2026 09:51 | 22 | 159.88 |
| 08/14/2026 09:51 | 68 | 159.90 |
| 08/14/2026 09:51 | 72 | 159.88 |
| 08/14/2026 09:51 | 6 | 159.88 |
| 08/14/2026 09:51 | 82 | 159.80 |
| 08/14/2026 09:50 | 78 | 159.80 |
| 08/14/2026 09:50 | 5 | 159.80 |
| 08/14/2026 09:50 | 146 | 159.82 |
| 08/14/2026 09:50 | 9 | 159.80 |
| 08/14/2026 09:50 | 39 | 159.80 |
| 08/14/2026 09:50 | 61 | 159.82 |
| 08/14/2026 09:50 | 36 | 159.84 |
| 08/14/2026 09:50 | 31 | 159.88 |
| 08/14/2026 09:50 | 32 | 159.84 |
| 08/14/2026 09:50 | 94 | 159.86 |
| 08/14/2026 09:50 | 32 | 159.88 |
| 08/14/2026 09:50 | 269 | 159.88 |
| 08/14/2026 09:50 | 33 | 159.86 |
| 08/14/2026 09:50 | 362 | 159.84 |
| 08/14/2026 09:50 | 30 | 159.84 |
| 08/14/2026 09:50 | 309 | 159.80 |
| 08/14/2026 09:50 | 51 | 159.80 |
| 08/14/2026 09:50 | 35 | 159.70 |
| 08/14/2026 09:50 | 56 | 159.70 |
| 08/14/2026 09:50 | 197 | 159.68 |
| 08/14/2026 09:50 | 132 | 159.70 |
| 08/14/2026 09:50 | 77 | 159.68 |
| 08/14/2026 09:50 | 24 | 159.70 |
| 08/14/2026 09:49 | 50 | 159.66 |
| 08/14/2026 09:49 | 63 | 159.64 |
| 08/14/2026 09:49 | 131 | 159.66 |
| 08/14/2026 09:49 | 113 | 159.66 |
| 08/14/2026 09:49 | 11 | 159.65 |
| 08/14/2026 09:49 | 245 | 159.64 |
| 08/14/2026 09:49 | 129 | 159.66 |
| 08/14/2026 09:49 | 13 | 159.67 |
| 08/14/2026 09:49 | 33 | 159.66 |
| 08/14/2026 09:49 | 123 | 159.64 |
| 08/14/2026 09:49 | 13 | 159.68 |
| 08/14/2026 09:49 | 25 | 159.68 |
| 08/14/2026 09:49 | 56 | 159.68 |
| 08/14/2026 09:49 | 25 | 159.68 |
| 08/14/2026 09:49 | 25 | 159.68 |
| 08/14/2026 09:49 | 25 | 159.68 |
| 08/14/2026 09:49 | 25 | 159.68 |
| 08/14/2026 09:49 | 13 | 159.68 |
| 08/14/2026 09:49 | 56 | 159.68 |
| 08/14/2026 09:49 | 6 | 159.68 |
| 08/14/2026 09:49 | 25 | 159.68 |
| 08/14/2026 09:49 | 25 | 159.68 |
| 08/14/2026 09:49 | 25 | 159.68 |
| 08/14/2026 09:49 | 30 | 159.68 |
| 08/14/2026 09:49 | 70 | 159.68 |
| 08/14/2026 09:49 | 1 | 159.68 |
| 08/14/2026 09:49 | 24 | 159.68 |
| 08/14/2026 09:49 | 94 | 159.68 |
| 08/14/2026 09:49 | 40 | 159.70 |
| 08/14/2026 09:49 | 50 | 159.70 |
| 08/14/2026 09:48 | 102 | 159.64 |
| 08/14/2026 09:48 | 138 | 159.66 |
| 08/14/2026 09:48 | 128 | 159.68 |
| 08/14/2026 09:48 | 40 | 159.68 |
| 08/14/2026 09:48 | 7 | 159.72 |
| 08/14/2026 09:48 | 19 | 159.72 |
| 08/14/2026 09:48 | 53 | 159.72 |
| 08/14/2026 09:48 | 71 | 159.72 |
| 08/14/2026 09:48 | 73 | 159.72 |
| 08/14/2026 09:48 | 60 | 159.72 |
| 08/14/2026 09:48 | 125 | 159.76 |
| 08/14/2026 09:48 | 62 | 159.78 |
| 08/14/2026 09:48 | 118 | 159.80 |
| 08/14/2026 09:48 | 152 | 159.78 |
| 08/14/2026 09:48 | 5 | 159.76 |
| 08/14/2026 09:48 | 50 | 159.74 |
| 08/14/2026 09:48 | 9 | 159.76 |
| 08/14/2026 09:48 | 33 | 159.70 |
| 08/14/2026 09:48 | 9 | 159.66 |
| 08/14/2026 09:48 | 139 | 159.68 |
| 08/14/2026 09:48 | 161 | 159.66 |
| 08/14/2026 09:48 | 124 | 159.64 |
| 08/14/2026 09:48 | 8 | 159.66 |
| 08/14/2026 09:47 | 5 | 159.58 |
| 08/14/2026 09:47 | 16 | 159.58 |
| 08/14/2026 09:47 | 8 | 159.58 |
| 08/14/2026 09:47 | 5 | 159.58 |
| 08/14/2026 09:47 | 14 | 159.58 |
| 08/14/2026 09:47 | 56 | 159.56 |
| 08/14/2026 09:47 | 150 | 159.56 |
| 08/14/2026 09:47 | 8 | 159.54 |
| 08/14/2026 09:47 | 12 | 159.56 |
| 08/14/2026 09:47 | 20 | 159.52 |
| 08/14/2026 09:47 | 30 | 159.54 |
| 08/14/2026 09:47 | 220 | 159.54 |
| 08/14/2026 09:47 | 40 | 159.50 |
| 08/14/2026 09:47 | 550 | 159.50 |
| 08/14/2026 09:47 | 104 | 159.54 |
| 08/14/2026 09:46 | 33 | 159.60 |
| 08/14/2026 09:46 | 15 | 159.54 |
| 08/14/2026 09:46 | 24 | 159.56 |
| 08/14/2026 09:46 | 71 | 159.56 |
| 08/14/2026 09:46 | 79 | 159.54 |
| 08/14/2026 09:46 | 8 | 159.56 |
| 08/14/2026 09:46 | 30 | 159.56 |
| 08/14/2026 09:46 | 8 | 159.56 |
| 08/14/2026 09:46 | 6 | 159.56 |
| 08/14/2026 09:46 | 10 | 159.56 |
| 08/14/2026 09:46 | 6 | 159.56 |
| 08/14/2026 09:46 | 11 | 159.56 |
| 08/14/2026 09:46 | 11 | 159.56 |
| 08/14/2026 09:46 | 30 | 159.56 |
| 08/14/2026 09:46 | 4 | 159.56 |
| 08/14/2026 09:46 | 36 | 159.56 |
| 08/14/2026 09:46 | 4 | 159.56 |
| 08/14/2026 09:46 | 13 | 159.56 |
| 08/14/2026 09:46 | 6 | 159.56 |
| 08/14/2026 09:46 | 13 | 159.56 |
| 08/14/2026 09:46 | 6 | 159.56 |
| 08/14/2026 09:46 | 6 | 159.56 |
| 08/14/2026 09:46 | 6 | 159.56 |
| 08/14/2026 09:46 | 6 | 159.56 |
| 08/14/2026 09:46 | 33 | 159.56 |
| 08/14/2026 09:46 | 74 | 159.56 |
| 08/14/2026 09:46 | 32 | 159.58 |
| 08/14/2026 09:46 | 62 | 159.58 |
| 08/14/2026 09:46 | 211 | 159.60 |
| 08/14/2026 09:46 | 19 | 159.56 |
| 08/14/2026 09:46 | 19 | 159.54 |
| 08/14/2026 09:46 | 18 | 159.54 |
| 08/14/2026 09:46 | 55 | 159.50 |
| 08/14/2026 09:46 | 81 | 159.52 |
| 08/14/2026 09:46 | 297 | 159.50 |
| 08/14/2026 09:46 | 60 | 159.44 |
| 08/14/2026 09:46 | 16 | 159.48 |
| 08/14/2026 09:46 | 4 | 159.48 |
| 08/14/2026 09:46 | 5 | 159.48 |
| 08/14/2026 09:46 | 256 | 159.46 |
| 08/14/2026 09:46 | 58 | 159.48 |
| 08/14/2026 09:46 | 41 | 159.48 |
| 08/14/2026 09:45 | 20 | 159.48 |
| 08/14/2026 09:45 | 31 | 159.48 |
| 08/14/2026 09:45 | 7 | 159.48 |
| 08/14/2026 09:45 | 1 | 159.48 |
| 08/14/2026 09:45 | 7 | 159.48 |
| 08/14/2026 09:45 | 1 | 159.48 |
| 08/14/2026 09:45 | 7 | 159.48 |
| 08/14/2026 09:45 | 1 | 159.48 |
| 08/14/2026 09:45 | 7 | 159.48 |
| 08/14/2026 09:45 | 8 | 159.48 |
| 08/14/2026 09:45 | 5 | 159.48 |
| 08/14/2026 09:45 | 11 | 159.48 |
| 08/14/2026 09:45 | 6 | 159.48 |
| 08/14/2026 09:45 | 50 | 159.48 |
| 08/14/2026 09:45 | 8 | 159.48 |
| 08/14/2026 09:45 | 104 | 159.48 |
| 08/14/2026 09:45 | 149 | 159.48 |
| 08/14/2026 09:45 | 45 | 159.48 |
| 08/14/2026 09:45 | 26 | 159.50 |
| 08/14/2026 09:45 | 100 | 159.54 |
| 08/14/2026 09:45 | 30 | 159.54 |
| 08/14/2026 09:45 | 30 | 159.54 |
| 08/14/2026 09:45 | 54 | 159.58 |
| 08/14/2026 09:45 | 69 | 159.58 |
| 08/14/2026 09:45 | 110 | 159.60 |
| 08/14/2026 09:45 | 148 | 159.62 |
| 08/14/2026 09:45 | 140 | 159.64 |
| 08/14/2026 09:44 | 7 | 159.62 |
| 08/14/2026 09:44 | 40 | 159.62 |
| 08/14/2026 09:44 | 128 | 159.64 |
| 08/14/2026 09:44 | 13 | 159.66 |
| 08/14/2026 09:44 | 71 | 159.54 |
| 08/14/2026 09:44 | 85 | 159.56 |
| 08/14/2026 09:44 | 58 | 159.54 |
| 08/14/2026 09:44 | 3 | 159.54 |
| 08/14/2026 09:44 | 3 | 159.54 |
| 08/14/2026 09:44 | 4 | 159.54 |
| 08/14/2026 09:44 | 59 | 159.54 |
| 08/14/2026 09:44 | 137 | 159.52 |
| 08/14/2026 09:44 | 7 | 159.54 |
| 08/14/2026 09:44 | 102 | 159.56 |
| 08/14/2026 09:44 | 16 | 159.64 |
| 08/14/2026 09:44 | 118 | 159.64 |
| 08/14/2026 09:44 | 110 | 159.66 |
| 08/14/2026 09:44 | 73 | 159.70 |
| 08/14/2026 09:44 | 217 | 159.72 |
| 08/14/2026 09:44 | 30 | 159.72 |
| 08/14/2026 09:43 | 4 | 159.74 |
| 08/14/2026 09:43 | 7 | 159.73 |
| 08/14/2026 09:43 | 20 | 159.72 |
| 08/14/2026 09:43 | 12 | 159.72 |
| 08/14/2026 09:43 | 74 | 159.72 |
| 08/14/2026 09:43 | 283 | 159.72 |
| 08/14/2026 09:43 | 3 | 159.72 |
| 08/14/2026 09:43 | 3 | 159.72 |
| 08/14/2026 09:43 | 14 | 159.72 |
| 08/14/2026 09:43 | 3 | 159.72 |
| 08/14/2026 09:43 | 153 | 159.74 |
| 08/14/2026 09:43 | 10 | 159.76 |
| 08/14/2026 09:43 | 72 | 159.76 |
| 08/14/2026 09:43 | 16 | 159.76 |
| 08/14/2026 09:43 | 4 | 159.76 |
| 08/14/2026 09:43 | 6 | 159.76 |
| 08/14/2026 09:43 | 78 | 159.76 |
| 08/14/2026 09:43 | 28 | 159.74 |
| 08/14/2026 09:43 | 23 | 159.78 |
| 08/14/2026 09:43 | 61 | 159.78 |
| 08/14/2026 09:43 | 4 | 159.80 |
| 08/14/2026 09:43 | 54 | 159.80 |
| 08/14/2026 09:42 | 12 | 159.80 |
| 08/14/2026 09:42 | 24 | 159.80 |
| 08/14/2026 09:42 | 52 | 159.84 |
| 08/14/2026 09:42 | 68 | 159.84 |
| 08/14/2026 09:42 | 50 | 159.84 |
| 08/14/2026 09:42 | 473 | 159.88 |
| 08/14/2026 09:42 | 243 | 159.90 |
| 08/14/2026 09:42 | 18 | 159.90 |
| 08/14/2026 09:41 | 36 | 159.88 |
| 08/14/2026 09:41 | 122 | 159.88 |
| 08/14/2026 09:41 | 30 | 159.88 |
| 08/14/2026 09:41 | 36 | 159.88 |
| 08/14/2026 09:41 | 12 | 159.88 |
| 08/14/2026 09:41 | 56 | 159.90 |
| 08/14/2026 09:41 | 202 | 159.94 |
| 08/14/2026 09:41 | 2 | 159.86 |
| 08/14/2026 09:41 | 3 | 159.82 |
| 08/14/2026 09:41 | 347 | 159.82 |
| 08/14/2026 09:41 | 123 | 159.86 |
| 08/14/2026 09:41 | 75 | 159.80 |
| 08/14/2026 09:41 | 44 | 159.80 |
| 08/14/2026 09:41 | 79 | 159.80 |
| 08/14/2026 09:41 | 79 | 159.78 |
| 08/14/2026 09:41 | 4 | 159.78 |
| 08/14/2026 09:41 | 3 | 159.78 |
| 08/14/2026 09:41 | 17 | 159.78 |
| 08/14/2026 09:41 | 90 | 159.80 |
| 08/14/2026 09:41 | 7 | 159.80 |
| 08/14/2026 09:41 | 8 | 159.78 |
| 08/14/2026 09:41 | 42 | 159.76 |
| 08/14/2026 09:41 | 113 | 159.74 |
| 08/14/2026 09:41 | 89 | 159.72 |
| 08/14/2026 09:41 | 30 | 159.72 |
| 08/14/2026 09:41 | 66 | 159.72 |
| 08/14/2026 09:41 | 56 | 159.70 |
| 08/14/2026 09:41 | 10 | 159.70 |
| 08/14/2026 09:41 | 9 | 159.71 |
| 08/14/2026 09:41 | 7 | 159.70 |
| 08/14/2026 09:41 | 30 | 159.70 |
| 08/14/2026 09:41 | 54 | 159.70 |
| 08/14/2026 09:41 | 59 | 159.70 |
| 08/14/2026 09:41 | 30 | 159.68 |
| 08/14/2026 09:41 | 2 | 159.68 |
| 08/14/2026 09:41 | 251 | 159.64 |
| 08/14/2026 09:41 | 30 | 159.66 |
| 08/14/2026 09:41 | 30 | 159.68 |
| 08/14/2026 09:41 | 6 | 159.68 |
| 08/14/2026 09:41 | 36 | 159.68 |
| 08/14/2026 09:41 | 36 | 159.68 |
| 08/14/2026 09:41 | 27 | 159.66 |
| 08/14/2026 09:41 | 3 | 159.66 |
| 08/14/2026 09:41 | 10 | 159.66 |
| 08/14/2026 09:41 | 29 | 159.66 |
| 08/14/2026 09:41 | 42 | 159.64 |
| 08/14/2026 09:41 | 64 | 159.66 |
| 08/14/2026 09:41 | 21 | 159.64 |
| 08/14/2026 09:41 | 68 | 159.64 |
| 08/14/2026 09:41 | 32 | 159.64 |
| 08/14/2026 09:41 | 24 | 159.64 |
| 08/14/2026 09:41 | 201 | 159.64 |
| 08/14/2026 09:41 | 30 | 159.64 |
| 08/14/2026 09:41 | 36 | 159.64 |
| 08/14/2026 09:41 | 281 | 159.64 |
| 08/14/2026 09:41 | 281 | 159.64 |
| 08/14/2026 09:41 | 281 | 159.64 |
| 08/14/2026 09:41 | 312 | 159.64 |
| 08/14/2026 09:41 | 281 | 159.64 |
| 08/14/2026 09:41 | 106 | 159.64 |
| 08/14/2026 09:41 | 113 | 159.62 |
| 08/14/2026 09:40 | 2 | 159.62 |
| 08/14/2026 09:40 | 7 | 159.60 |
| 08/14/2026 09:40 | 90 | 159.60 |
| 08/14/2026 09:40 | 9 | 159.60 |
| 08/14/2026 09:40 | 6 | 159.54 |
| 08/14/2026 09:40 | 218 | 159.54 |
| 08/14/2026 09:40 | 108 | 159.50 |
| 08/14/2026 09:40 | 129 | 159.48 |
| 08/14/2026 09:39 | 31 | 159.48 |
| 08/14/2026 09:39 | 45 | 159.50 |
| 08/14/2026 09:39 | 95 | 159.52 |
| 08/14/2026 09:39 | 5 | 159.50 |
| 08/14/2026 09:39 | 42 | 159.48 |
| 08/14/2026 09:39 | 331 | 159.48 |
| 08/14/2026 09:39 | 2 | 159.44 |
| 08/14/2026 09:39 | 30 | 159.44 |
| 08/14/2026 09:39 | 6 | 159.44 |
| 08/14/2026 09:39 | 58 | 159.44 |
| 08/14/2026 09:39 | 14 | 159.42 |
| 08/14/2026 09:39 | 177 | 159.46 |
| 08/14/2026 09:38 | 3 | 159.52 |
| 08/14/2026 09:38 | 30 | 159.52 |
| 08/14/2026 09:38 | 79 | 159.50 |
| 08/14/2026 09:38 | 126 | 159.50 |
| 08/14/2026 09:38 | 61 | 159.50 |
| 08/14/2026 09:38 | 99 | 159.48 |
| 08/14/2026 09:38 | 63 | 159.50 |
| 08/14/2026 09:38 | 12 | 159.48 |
| 08/14/2026 09:38 | 55 | 159.44 |
| 08/14/2026 09:38 | 111 | 159.46 |
| 08/14/2026 09:38 | 168 | 159.42 |
| 08/14/2026 09:38 | 53 | 159.46 |
| 08/14/2026 09:38 | 183 | 159.44 |
| 08/14/2026 09:38 | 12 | 159.46 |
| 08/14/2026 09:38 | 159 | 159.44 |
| 08/14/2026 09:38 | 42 | 159.44 |
| 08/14/2026 09:38 | 42 | 159.44 |
| 08/14/2026 09:38 | 29 | 159.44 |
| 08/14/2026 09:38 | 10 | 159.44 |
| 08/14/2026 09:38 | 72 | 159.44 |
| 08/14/2026 09:38 | 123 | 159.42 |
| 08/14/2026 09:38 | 120 | 159.42 |
| 08/14/2026 09:38 | 173 | 159.40 |
| 08/14/2026 09:38 | 124 | 159.40 |
| 08/14/2026 09:38 | 6 | 159.40 |
| 08/14/2026 09:38 | 18 | 159.40 |
| 08/14/2026 09:38 | 134 | 159.40 |
| 08/14/2026 09:38 | 145 | 159.42 |
| 08/14/2026 09:38 | 5 | 159.42 |
| 08/14/2026 09:38 | 36 | 159.42 |
| 08/14/2026 09:38 | 11 | 159.42 |
| 08/14/2026 09:38 | 6 | 159.42 |
| 08/14/2026 09:38 | 33 | 159.42 |
| 08/14/2026 09:38 | 7 | 159.44 |
| 08/14/2026 09:38 | 202 | 159.44 |
| 08/14/2026 09:37 | 50 | 159.48 |
| 08/14/2026 09:37 | 117 | 159.50 |
| 08/14/2026 09:37 | 120 | 159.50 |
| 08/14/2026 09:37 | 78 | 159.50 |
| 08/14/2026 09:37 | 78 | 159.50 |
| 08/14/2026 09:37 | 114 | 159.48 |
| 08/14/2026 09:37 | 5 | 159.46 |
| 08/14/2026 09:37 | 38 | 159.44 |
| 08/14/2026 09:37 | 46 | 159.44 |
| 08/14/2026 09:37 | 399 | 159.40 |
| 08/14/2026 09:37 | 177 | 159.42 |
| 08/14/2026 09:37 | 7 | 159.48 |
| 08/14/2026 09:36 | 3 | 159.46 |
| 08/14/2026 09:36 | 10 | 159.46 |
| 08/14/2026 09:36 | 267 | 159.48 |
| 08/14/2026 09:36 | 22 | 159.48 |
| 08/14/2026 09:36 | 9 | 159.48 |
| 08/14/2026 09:36 | 9 | 159.48 |
| 08/14/2026 09:36 | 22 | 159.48 |
| 08/14/2026 09:36 | 57 | 159.48 |
| 08/14/2026 09:36 | 22 | 159.48 |
| 08/14/2026 09:36 | 275 | 159.48 |
| 08/14/2026 09:36 | 42 | 159.50 |
| 08/14/2026 09:36 | 34 | 159.50 |
| 08/14/2026 09:36 | 243 | 159.50 |
| 08/14/2026 09:36 | 307 | 159.52 |
| 08/14/2026 09:36 | 33 | 159.50 |
| 08/14/2026 09:36 | 45 | 159.52 |
| 08/14/2026 09:36 | 2 | 159.52 |
| 08/14/2026 09:36 | 38 | 159.52 |
| 08/14/2026 09:36 | 11 | 159.48 |
| 08/14/2026 09:36 | 56 | 159.44 |
| 08/14/2026 09:36 | 13 | 159.48 |
| 08/14/2026 09:36 | 23 | 159.48 |
| 08/14/2026 09:36 | 23 | 159.48 |
| 08/14/2026 09:36 | 23 | 159.48 |
| 08/14/2026 09:36 | 7 | 159.48 |
| 08/14/2026 09:36 | 6 | 159.48 |
| 08/14/2026 09:36 | 23 | 159.48 |
| 08/14/2026 09:36 | 18 | 159.48 |
| 08/14/2026 09:36 | 15 | 159.48 |
| 08/14/2026 09:36 | 15 | 159.48 |
| 08/14/2026 09:36 | 23 | 159.48 |
| 08/14/2026 09:36 | 54 | 159.48 |
| 08/14/2026 09:36 | 5 | 159.48 |
| 08/14/2026 09:36 | 23 | 159.48 |
| 08/14/2026 09:36 | 23 | 159.48 |
| 08/14/2026 09:36 | 18 | 159.48 |
| 08/14/2026 09:36 | 23 | 159.48 |
| 08/14/2026 09:36 | 23 | 159.48 |
| 08/14/2026 09:36 | 23 | 159.48 |
| 08/14/2026 09:36 | 10 | 159.48 |
| 08/14/2026 09:35 | 50 | 159.48 |
| 08/14/2026 09:35 | 2 | 159.48 |
| 08/14/2026 09:35 | 7 | 159.48 |
| 08/14/2026 09:35 | 102 | 159.46 |
| 08/14/2026 09:35 | 51 | 159.48 |
| 08/14/2026 09:35 | 35 | 159.50 |
| 08/14/2026 09:35 | 29 | 159.50 |
| 08/14/2026 09:35 | 24 | 159.50 |
| 08/14/2026 09:35 | 96 | 159.50 |
| 08/14/2026 09:35 | 13 | 159.50 |
| 08/14/2026 09:35 | 3 | 159.50 |
| 08/14/2026 09:35 | 11 | 159.50 |
| 08/14/2026 09:35 | 101 | 159.50 |
| 08/14/2026 09:35 | 186 | 159.52 |
| 08/14/2026 09:35 | 10 | 159.52 |
| 08/14/2026 09:35 | 61 | 159.52 |
| 08/14/2026 09:35 | 12 | 159.56 |
| 08/14/2026 09:35 | 48 | 159.56 |
| 08/14/2026 09:35 | 79 | 159.56 |
| 08/14/2026 09:35 | 194 | 159.58 |
| 08/14/2026 09:35 | 37 | 159.60 |
| 08/14/2026 09:35 | 66 | 159.64 |
| 08/14/2026 09:35 | 140 | 159.65 |
| 08/14/2026 09:35 | 94 | 159.66 |
| 08/14/2026 09:35 | 14 | 159.64 |
| 08/14/2026 09:35 | 44 | 159.64 |
| 08/14/2026 09:35 | 36 | 159.64 |
| 08/14/2026 09:35 | 19 | 159.64 |
| 08/14/2026 09:35 | 3 | 159.64 |
| 08/14/2026 09:35 | 50 | 159.60 |
| 08/14/2026 09:35 | 8 | 159.62 |
| 08/14/2026 09:35 | 16 | 159.62 |
| 08/14/2026 09:35 | 16 | 159.62 |
| 08/14/2026 09:35 | 16 | 159.62 |
| 08/14/2026 09:35 | 16 | 159.62 |
| 08/14/2026 09:35 | 16 | 159.62 |
| 08/14/2026 09:35 | 10 | 159.62 |
| 08/14/2026 09:35 | 43 | 159.62 |
| 08/14/2026 09:35 | 16 | 159.62 |
| 08/14/2026 09:35 | 15 | 159.62 |
| 08/14/2026 09:35 | 12 | 159.62 |
| 08/14/2026 09:35 | 12 | 159.62 |
| 08/14/2026 09:35 | 12 | 159.62 |
| 08/14/2026 09:35 | 4 | 159.62 |
| 08/14/2026 09:35 | 9 | 159.62 |
| 08/14/2026 09:35 | 9 | 159.62 |
| 08/14/2026 09:35 | 6 | 159.62 |
| 08/14/2026 09:35 | 5 | 159.62 |
| 08/14/2026 09:35 | 16 | 159.62 |
| 08/14/2026 09:35 | 16 | 159.62 |
| 08/14/2026 09:35 | 12 | 159.62 |
| 08/14/2026 09:35 | 11 | 159.62 |
| 08/14/2026 09:35 | 16 | 159.62 |
| 08/14/2026 09:34 | 184 | 159.60 |
| 08/14/2026 09:34 | 1 | 159.62 |
| 08/14/2026 09:34 | 6 | 159.62 |
| 08/14/2026 09:34 | 49 | 159.64 |
| 08/14/2026 09:34 | 42 | 159.62 |
| 08/14/2026 09:34 | 53 | 159.64 |
| 08/14/2026 09:34 | 94 | 159.68 |
| 08/14/2026 09:34 | 33 | 159.72 |
| 08/14/2026 09:34 | 42 | 159.68 |
| 08/14/2026 09:34 | 200 | 159.68 |
| 08/14/2026 09:34 | 94 | 159.70 |
| 08/14/2026 09:34 | 92 | 159.72 |
| 08/14/2026 09:34 | 24 | 159.74 |
| 08/14/2026 09:34 | 24 | 159.72 |
| 08/14/2026 09:34 | 38 | 159.72 |
| 08/14/2026 09:34 | 93 | 159.74 |
| 08/14/2026 09:33 | 104 | 159.72 |
| 08/14/2026 09:33 | 76 | 159.74 |
| 08/14/2026 09:33 | 9 | 159.76 |
| 08/14/2026 09:33 | 3 | 159.76 |
| 08/14/2026 09:33 | 6 | 159.76 |
| 08/14/2026 09:33 | 5 | 159.74 |
| 08/14/2026 09:33 | 151 | 159.72 |
| 08/14/2026 09:33 | 24 | 159.72 |
| 08/14/2026 09:33 | 19 | 159.72 |
| 08/14/2026 09:33 | 8 | 159.72 |
| 08/14/2026 09:33 | 31 | 159.78 |
| 08/14/2026 09:33 | 4 | 159.78 |
| 08/14/2026 09:33 | 15 | 159.78 |
| 08/14/2026 09:32 | 18 | 159.78 |
| 08/14/2026 09:32 | 33 | 159.84 |
| 08/14/2026 09:32 | 17 | 159.82 |
| 08/14/2026 09:32 | 34 | 159.78 |
| 08/14/2026 09:32 | 347 | 159.78 |
| 08/14/2026 09:32 | 128 | 159.78 |
| 08/14/2026 09:32 | 24 | 159.78 |
| 08/14/2026 09:32 | 49 | 159.78 |
| 08/14/2026 09:32 | 399 | 159.76 |
| 08/14/2026 09:32 | 32 | 159.74 |
| 08/14/2026 09:32 | 10 | 159.72 |
| 08/14/2026 09:32 | 77 | 159.74 |
| 08/14/2026 09:32 | 72 | 159.78 |
| 08/14/2026 09:32 | 8 | 159.78 |
| 08/14/2026 09:32 | 20 | 159.80 |
| 08/14/2026 09:32 | 7 | 159.82 |
| 08/14/2026 09:31 | 8 | 159.86 |
| 08/14/2026 09:31 | 3 | 159.84 |
| 08/14/2026 09:31 | 47 | 159.82 |
| 08/14/2026 09:31 | 30 | 159.88 |
| 08/14/2026 09:31 | 120 | 159.86 |
| 08/14/2026 09:31 | 24 | 159.82 |
| 08/14/2026 09:31 | 15 | 159.74 |
| 08/14/2026 09:31 | 12 | 159.74 |
| 08/14/2026 09:31 | 12 | 159.74 |
| 08/14/2026 09:31 | 5 | 159.74 |
| 08/14/2026 09:31 | 49 | 159.74 |
| 08/14/2026 09:31 | 18 | 159.74 |
| 08/14/2026 09:31 | 12 | 159.74 |
| 08/14/2026 09:31 | 6 | 159.74 |
| 08/14/2026 09:31 | 13 | 159.74 |
| 08/14/2026 09:31 | 8 | 159.74 |
| 08/14/2026 09:31 | 6 | 159.74 |
| 08/14/2026 09:31 | 23 | 159.74 |
| 08/14/2026 09:31 | 67 | 159.74 |
| 08/14/2026 09:31 | 9 | 159.74 |
| 08/14/2026 09:31 | 6 | 159.74 |
| 08/14/2026 09:31 | 5 | 159.74 |
| 08/14/2026 09:31 | 12 | 159.74 |
| 08/14/2026 09:31 | 12 | 159.74 |
| 08/14/2026 09:31 | 12 | 159.74 |
| 08/14/2026 09:31 | 6 | 159.74 |
| 08/14/2026 09:31 | 7 | 159.74 |
| 08/14/2026 09:31 | 67 | 159.74 |
| 08/14/2026 09:31 | 36 | 159.74 |
| 08/14/2026 09:31 | 24 | 159.74 |
| 08/14/2026 09:31 | 12 | 159.74 |
| 08/14/2026 09:31 | 36 | 159.74 |
| 08/14/2026 09:31 | 60 | 159.72 |
| 08/14/2026 09:30 | 7 | 159.76 |
| 08/14/2026 09:30 | 266 | 159.74 |
| 08/14/2026 09:30 | 74 | 159.74 |
| 08/14/2026 09:30 | 457 | 159.70 |
| 08/14/2026 09:30 | 11 | 159.66 |
| 08/14/2026 09:30 | 30 | 159.66 |
| 08/14/2026 09:30 | 21 | 159.70 |
| 08/14/2026 09:30 | 50 | 159.64 |
| 08/14/2026 09:30 | 32 | 159.64 |
| 08/14/2026 09:30 | 117 | 159.66 |
| 08/14/2026 09:30 | 164 | 159.66 |
| 08/14/2026 09:30 | 83 | 159.66 |
| 08/14/2026 09:30 | 100 | 159.66 |
| 08/14/2026 09:30 | 59 | 159.72 |
| 08/14/2026 09:30 | 41 | 159.70 |
| 08/14/2026 09:30 | 26 | 159.72 |
| 08/14/2026 09:30 | 30 | 159.70 |
| 08/14/2026 09:29 | 88 | 159.62 |
| 08/14/2026 09:29 | 24 | 159.62 |
| 08/14/2026 09:29 | 121 | 159.60 |
| 08/14/2026 09:29 | 15 | 159.58 |
| 08/14/2026 09:29 | 346 | 159.56 |
| 08/14/2026 09:29 | 17 | 159.56 |
| 08/14/2026 09:29 | 10 | 159.60 |
| 08/14/2026 09:29 | 76 | 159.66 |
| 08/14/2026 09:29 | 24 | 159.66 |
| 08/14/2026 09:29 | 1 | 159.60 |
| 08/14/2026 09:29 | 70 | 159.62 |
| 08/14/2026 09:29 | 130 | 159.64 |
| 08/14/2026 09:29 | 86 | 159.64 |
| 08/14/2026 09:28 | 147 | 159.58 |
| 08/14/2026 09:28 | 84 | 159.54 |
| 08/14/2026 09:28 | 123 | 159.52 |
| 08/14/2026 09:28 | 2 | 159.60 |
| 08/14/2026 09:28 | 60 | 159.66 |
| 08/14/2026 09:28 | 100 | 159.70 |
| 08/14/2026 09:27 | 45 | 159.78 |
| 08/14/2026 09:27 | 70 | 159.80 |
| 08/14/2026 09:27 | 176 | 159.78 |
| 08/14/2026 09:27 | 64 | 159.76 |
| 08/14/2026 09:27 | 31 | 159.76 |
| 08/14/2026 09:27 | 50 | 159.72 |
| 08/14/2026 09:27 | 46 | 159.72 |
| 08/14/2026 09:26 | 28 | 159.76 |
| 08/14/2026 09:26 | 8 | 159.76 |
| 08/14/2026 09:26 | 52 | 159.78 |
| 08/14/2026 09:26 | 27 | 159.80 |
| 08/14/2026 09:26 | 1 | 159.82 |
| 08/14/2026 09:26 | 379 | 159.86 |
| 08/14/2026 09:26 | 121 | 159.86 |
| 08/14/2026 09:26 | 5 | 159.74 |
| 08/14/2026 09:26 | 10 | 159.72 |
| 08/14/2026 09:26 | 250 | 159.72 |
| 08/14/2026 09:25 | 48 | 159.66 |
| 08/14/2026 09:25 | 113 | 159.70 |
| 08/14/2026 09:25 | 38 | 159.68 |
| 08/14/2026 09:25 | 24 | 159.60 |
| 08/14/2026 09:25 | 42 | 159.63 |
| 08/14/2026 09:25 | 91 | 159.60 |
| 08/14/2026 09:25 | 59 | 159.60 |
| 08/14/2026 09:25 | 110 | 159.60 |
| 08/14/2026 09:25 | 93 | 159.60 |
| 08/14/2026 09:25 | 24 | 159.60 |
| 08/14/2026 09:25 | 186 | 159.60 |
| 08/14/2026 09:25 | 12 | 159.58 |
| 08/14/2026 09:25 | 38 | 159.58 |
| 08/14/2026 09:24 | 2 | 159.38 |
| 08/14/2026 09:24 | 65 | 159.38 |
| 08/14/2026 09:24 | 3 | 159.38 |
| 08/14/2026 09:24 | 3 | 159.38 |
| 08/14/2026 09:24 | 5 | 159.38 |
| 08/14/2026 09:24 | 10 | 159.38 |
| 08/14/2026 09:24 | 143 | 159.38 |
| 08/14/2026 09:24 | 115 | 159.36 |
| 08/14/2026 09:24 | 2 | 159.32 |
| 08/14/2026 09:24 | 8 | 159.32 |
| 08/14/2026 09:24 | 24 | 159.34 |
| 08/14/2026 09:24 | 88 | 159.30 |
| 08/14/2026 09:24 | 12 | 159.30 |
| 08/14/2026 09:24 | 40 | 159.26 |
| 08/14/2026 09:24 | 24 | 159.26 |
| 08/14/2026 09:24 | 12 | 159.26 |
| 08/14/2026 09:24 | 16 | 159.28 |
| 08/14/2026 09:24 | 24 | 159.28 |
| 08/14/2026 09:24 | 33 | 159.28 |
| 08/14/2026 09:24 | 48 | 159.28 |
| 08/14/2026 09:24 | 42 | 159.28 |
| 08/14/2026 09:24 | 41 | 159.28 |
| 08/14/2026 09:24 | 25 | 159.28 |
| 08/14/2026 09:24 | 25 | 159.28 |
| 08/14/2026 09:24 | 25 | 159.28 |
| 08/14/2026 09:24 | 25 | 159.28 |
| 08/14/2026 09:24 | 25 | 159.28 |
| 08/14/2026 09:24 | 25 | 159.28 |
| 08/14/2026 09:24 | 18 | 159.28 |
| 08/14/2026 09:24 | 24 | 159.28 |
| 08/14/2026 09:24 | 18 | 159.28 |
| 08/14/2026 09:24 | 24 | 159.28 |
| 08/14/2026 09:24 | 18 | 159.28 |
| 08/14/2026 09:24 | 27 | 159.28 |
| 08/14/2026 09:24 | 43 | 159.28 |
| 08/14/2026 09:24 | 43 | 159.28 |
| 08/14/2026 09:24 | 18 | 159.28 |
| 08/14/2026 09:24 | 18 | 159.28 |
| 08/14/2026 09:24 | 43 | 159.28 |
| 08/14/2026 09:24 | 68 | 159.28 |
| 08/14/2026 09:24 | 31 | 159.28 |
| 08/14/2026 09:24 | 12 | 159.28 |
| 08/14/2026 09:24 | 12 | 159.28 |
| 08/14/2026 09:24 | 56 | 159.28 |
| 08/14/2026 09:24 | 13 | 159.30 |
| 08/14/2026 09:23 | 24 | 159.34 |
| 08/14/2026 09:23 | 1 | 159.38 |
| 08/14/2026 09:23 | 50 | 159.30 |
| 08/14/2026 09:23 | 39 | 159.28 |
| 08/14/2026 09:23 | 7 | 159.28 |
| 08/14/2026 09:23 | 500 | 159.30 |
| 08/14/2026 09:23 | 76 | 159.34 |
| 08/14/2026 09:23 | 72 | 159.38 |
| 08/14/2026 09:22 | 18 | 159.44 |
| 08/14/2026 09:22 | 12 | 159.42 |
| 08/14/2026 09:22 | 12 | 159.42 |
| 08/14/2026 09:22 | 198 | 159.46 |
| 08/14/2026 09:22 | 136 | 159.42 |
| 08/14/2026 09:22 | 66 | 159.40 |
| 08/14/2026 09:22 | 13 | 159.36 |
| 08/14/2026 09:22 | 20 | 159.38 |
| 08/14/2026 09:22 | 22 | 159.38 |
| 08/14/2026 09:22 | 70 | 159.38 |
| 08/14/2026 09:22 | 12 | 159.38 |
| 08/14/2026 09:22 | 174 | 159.36 |
| 08/14/2026 09:22 | 14 | 159.40 |
| 08/14/2026 09:22 | 14 | 159.40 |
| 08/14/2026 09:22 | 48 | 159.42 |
| 08/14/2026 09:21 | 50 | 159.40 |
| 08/14/2026 09:21 | 73 | 159.42 |
| 08/14/2026 09:21 | 168 | 159.42 |
| 08/14/2026 09:21 | 93 | 159.42 |
| 08/14/2026 09:21 | 275 | 159.44 |
| 08/14/2026 09:21 | 125 | 159.46 |
| 08/14/2026 09:21 | 94 | 159.46 |
| 08/14/2026 09:21 | 68 | 159.46 |
| 08/14/2026 09:21 | 93 | 159.46 |
| 08/14/2026 09:21 | 68 | 159.44 |
| 08/14/2026 09:21 | 93 | 159.44 |
| 08/14/2026 09:21 | 5 | 159.44 |
| 08/14/2026 09:20 | 1 | 159.44 |
| 08/14/2026 09:20 | 12 | 159.44 |
| 08/14/2026 09:20 | 5 | 159.44 |
| 08/14/2026 09:20 | 47 | 159.46 |
| 08/14/2026 09:20 | 18 | 159.44 |
| 08/14/2026 09:20 | 29 | 159.34 |
| 08/14/2026 09:20 | 11 | 159.34 |
| 08/14/2026 09:20 | 1 | 159.32 |
| 08/14/2026 09:20 | 41 | 159.40 |
| 08/14/2026 09:20 | 142 | 159.40 |
| 08/14/2026 09:20 | 108 | 159.40 |
| 08/14/2026 09:20 | 40 | 159.38 |
| 08/14/2026 09:19 | 37 | 159.42 |
| 08/14/2026 09:19 | 7 | 159.44 |
| 08/14/2026 09:19 | 3 | 159.44 |
| 08/14/2026 09:19 | 23 | 159.46 |
| 08/14/2026 09:19 | 6 | 159.52 |
| 08/14/2026 09:19 | 487 | 159.50 |
| 08/14/2026 09:19 | 30 | 159.50 |
| 08/14/2026 09:19 | 69 | 159.50 |
| 08/14/2026 09:19 | 507 | 159.50 |
| 08/14/2026 09:19 | 622 | 159.50 |
| 08/14/2026 09:19 | 19 | 159.50 |
| 08/14/2026 09:19 | 21 | 159.50 |
| 08/14/2026 09:19 | 41 | 159.52 |
| 08/14/2026 09:19 | 18 | 159.56 |
| 08/14/2026 09:19 | 36 | 159.54 |
| 08/14/2026 09:19 | 12 | 159.54 |
| 08/14/2026 09:19 | 18 | 159.56 |
| 08/14/2026 09:19 | 291 | 159.60 |
| 08/14/2026 09:19 | 118 | 159.62 |
| 08/14/2026 09:19 | 5 | 159.62 |
| 08/14/2026 09:19 | 58 | 159.62 |
| 08/14/2026 09:19 | 17 | 159.66 |
| 08/14/2026 09:19 | 85 | 159.58 |
| 08/14/2026 09:19 | 93 | 159.60 |
| 08/14/2026 09:19 | 27 | 159.66 |
| 08/14/2026 09:19 | 69 | 159.68 |
| 08/14/2026 09:19 | 177 | 159.68 |
| 08/14/2026 09:18 | 50 | 159.66 |
| 08/14/2026 09:18 | 42 | 159.60 |
| 08/14/2026 09:18 | 99 | 159.60 |
| 08/14/2026 09:18 | 41 | 159.64 |
| 08/14/2026 09:18 | 36 | 159.64 |
| 08/14/2026 09:18 | 7 | 159.64 |
| 08/14/2026 09:18 | 17 | 159.64 |
| 08/14/2026 09:18 | 6 | 159.60 |
| 08/14/2026 09:18 | 18 | 159.58 |
| 08/14/2026 09:18 | 36 | 159.56 |
| 08/14/2026 09:18 | 30 | 159.56 |
| 08/14/2026 09:18 | 68 | 159.50 |
| 08/14/2026 09:18 | 48 | 159.48 |
| 08/14/2026 09:18 | 18 | 159.48 |
| 08/14/2026 09:18 | 18 | 159.48 |
| 08/14/2026 09:18 | 40 | 159.48 |
| 08/14/2026 09:18 | 2 | 159.48 |
| 08/14/2026 09:18 | 41 | 159.48 |
| 08/14/2026 09:18 | 141 | 159.50 |
| 08/14/2026 09:18 | 63 | 159.52 |
| 08/14/2026 09:18 | 12 | 159.56 |
| 08/14/2026 09:18 | 150 | 159.56 |
| 08/14/2026 09:18 | 15 | 159.50 |
| 08/14/2026 09:18 | 3 | 159.48 |
| 08/14/2026 09:18 | 3 | 159.48 |
| 08/14/2026 09:18 | 6 | 159.44 |
| 08/14/2026 09:18 | 30 | 159.44 |
| 08/14/2026 09:18 | 112 | 159.40 |
| 08/14/2026 09:18 | 93 | 159.36 |
| 08/14/2026 09:18 | 18 | 159.38 |
| 08/14/2026 09:18 | 34 | 159.36 |
| 08/14/2026 09:18 | 76 | 159.32 |
| 08/14/2026 09:18 | 32 | 159.32 |
| 08/14/2026 09:17 | 281 | 159.40 |
| 08/14/2026 09:17 | 19 | 159.40 |
| 08/14/2026 09:17 | 6 | 159.38 |
| 08/14/2026 09:17 | 36 | 159.34 |
| 08/14/2026 09:17 | 114 | 159.36 |
| 08/14/2026 09:17 | 18 | 159.34 |
| 08/14/2026 09:17 | 201 | 159.36 |
| 08/14/2026 09:17 | 151 | 159.42 |
| 08/14/2026 09:17 | 32 | 159.42 |
| 08/14/2026 09:17 | 14 | 159.36 |
| 08/14/2026 09:17 | 8 | 159.34 |
| 08/14/2026 09:17 | 26 | 159.34 |
| 08/14/2026 09:17 | 16 | 159.34 |
| 08/14/2026 09:17 | 18 | 159.38 |
| 08/14/2026 09:17 | 185 | 159.40 |
| 08/14/2026 09:17 | 1 | 159.44 |
| 08/14/2026 09:17 | 6 | 159.42 |
| 08/14/2026 09:17 | 26 | 159.44 |
| 08/14/2026 09:17 | 132 | 159.46 |
| 08/14/2026 09:17 | 100 | 159.48 |
| 08/14/2026 09:17 | 58 | 159.48 |
| 08/14/2026 09:17 | 91 | 159.48 |
| 08/14/2026 09:17 | 30 | 159.46 |
| 08/14/2026 09:17 | 39 | 159.44 |
| 08/14/2026 09:16 | 11 | 159.44 |
| 08/14/2026 09:16 | 17 | 159.44 |
| 08/14/2026 09:16 | 112 | 159.42 |
| 08/14/2026 09:16 | 28 | 159.44 |
| 08/14/2026 09:16 | 100 | 159.40 |
| 08/14/2026 09:16 | 244 | 159.36 |
| 08/14/2026 09:16 | 145 | 159.40 |
| 08/14/2026 09:16 | 120 | 159.40 |
| 08/14/2026 09:16 | 87 | 159.42 |
| 08/14/2026 09:16 | 46 | 159.40 |
| 08/14/2026 09:16 | 23 | 159.42 |
| 08/14/2026 09:16 | 68 | 159.42 |
| 08/14/2026 09:16 | 22 | 159.42 |
| 08/14/2026 09:16 | 3446 | 159.40 |
| 08/14/2026 09:16 | 3 | 159.38 |
| 08/14/2026 09:16 | 156 | 159.38 |
| 08/14/2026 09:16 | 32 | 159.40 |
| 08/14/2026 09:16 | 184 | 159.40 |
| 08/14/2026 09:16 | 108 | 159.40 |
| 08/14/2026 09:16 | 79 | 159.40 |
| 08/14/2026 09:16 | 540 | 159.40 |
| 08/14/2026 09:16 | 54 | 159.42 |
| 08/14/2026 09:16 | 18 | 159.42 |
| 08/14/2026 09:16 | 190 | 159.42 |
| 08/14/2026 09:16 | 10 | 159.42 |
| 08/14/2026 09:16 | 348 | 159.42 |
| 08/14/2026 09:16 | 10 | 159.42 |
| 08/14/2026 09:16 | 27 | 159.44 |
| 08/14/2026 09:16 | 60 | 159.50 |
| 08/14/2026 09:16 | 144 | 159.50 |
| 08/14/2026 09:16 | 132 | 159.48 |
| 08/14/2026 09:16 | 64 | 159.46 |
| 08/14/2026 09:16 | 16 | 159.38 |
| 08/14/2026 09:16 | 32 | 159.40 |
| 08/14/2026 09:16 | 18 | 159.34 |
| 08/14/2026 09:16 | 45 | 159.30 |
| 08/14/2026 09:16 | 16 | 159.30 |
| 08/14/2026 09:16 | 16 | 159.30 |
| 08/14/2026 09:16 | 92 | 159.28 |
| 08/14/2026 09:15 | 29 | 159.26 |
| 08/14/2026 09:15 | 98 | 159.24 |
| 08/14/2026 09:15 | 13 | 159.22 |
| 08/14/2026 09:15 | 24 | 159.22 |
| 08/14/2026 09:15 | 28 | 159.20 |
| 08/14/2026 09:15 | 26 | 159.26 |
| 08/14/2026 09:15 | 4 | 159.20 |
| 08/14/2026 09:15 | 11 | 159.16 |
| 08/14/2026 09:15 | 32 | 159.16 |
| 08/14/2026 09:14 | 88 | 159.24 |
| 08/14/2026 09:14 | 5 | 159.22 |
| 08/14/2026 09:14 | 45 | 159.22 |
| 08/14/2026 09:14 | 29 | 159.22 |
| 08/14/2026 09:14 | 11 | 159.24 |
| 08/14/2026 09:14 | 69 | 159.26 |
| 08/14/2026 09:14 | 37 | 159.28 |
| 08/14/2026 09:14 | 38 | 159.28 |
| 08/14/2026 09:14 | 84 | 159.30 |
| 08/14/2026 09:14 | 146 | 159.34 |
| 08/14/2026 09:14 | 47 | 159.36 |
| 08/14/2026 09:13 | 21 | 159.36 |
| 08/14/2026 09:13 | 400 | 159.36 |
| 08/14/2026 09:13 | 11 | 159.40 |
| 08/14/2026 09:13 | 18 | 159.42 |
| 08/14/2026 09:13 | 14 | 159.40 |
| 08/14/2026 09:13 | 288 | 159.38 |
| 08/14/2026 09:13 | 3 | 159.40 |
| 08/14/2026 09:13 | 114 | 159.40 |
| 08/14/2026 09:13 | 113 | 159.40 |
| 08/14/2026 09:13 | 43 | 159.40 |
| 08/14/2026 09:13 | 70 | 159.40 |
| 08/14/2026 09:13 | 250 | 159.40 |
| 08/14/2026 09:13 | 1 | 159.38 |
| 08/14/2026 09:13 | 252 | 159.40 |
| 08/14/2026 09:13 | 3 | 159.38 |
| 08/14/2026 09:13 | 3 | 159.36 |
| 08/14/2026 09:13 | 6 | 159.36 |
| 08/14/2026 09:13 | 21 | 159.36 |
| 08/14/2026 09:13 | 118 | 159.30 |
| 08/14/2026 09:13 | 12 | 159.28 |
| 08/14/2026 09:13 | 104 | 159.28 |
| 08/14/2026 09:13 | 12 | 159.36 |
| 08/14/2026 09:13 | 4 | 159.38 |
| 08/14/2026 09:13 | 8 | 159.38 |
| 08/14/2026 09:13 | 53 | 159.40 |
| 08/14/2026 09:13 | 74 | 159.40 |
| 08/14/2026 09:13 | 73 | 159.40 |
| 08/14/2026 09:13 | 78 | 159.38 |
| 08/14/2026 09:12 | 16 | 159.36 |
| 08/14/2026 09:12 | 13 | 159.36 |
| 08/14/2026 09:12 | 3 | 159.36 |
| 08/14/2026 09:12 | 628 | 159.40 |
| 08/14/2026 09:12 | 28 | 159.40 |
| 08/14/2026 09:12 | 138 | 159.44 |
| 08/14/2026 09:12 | 380 | 159.46 |
| 08/14/2026 09:12 | 35 | 159.48 |
| 08/14/2026 09:12 | 44 | 159.50 |
| 08/14/2026 09:12 | 84 | 159.50 |
| 08/14/2026 09:12 | 1 | 159.48 |
| 08/14/2026 09:12 | 19 | 159.46 |
| 08/14/2026 09:12 | 19 | 159.46 |
| 08/14/2026 09:12 | 197 | 159.48 |
| 08/14/2026 09:12 | 19 | 159.50 |
| 08/14/2026 09:12 | 12 | 159.46 |
| 08/14/2026 09:12 | 92 | 159.46 |
| 08/14/2026 09:12 | 142 | 159.48 |
| 08/14/2026 09:12 | 3351 | 159.50 |
| 08/14/2026 09:12 | 28 | 159.52 |
| 08/14/2026 09:12 | 30 | 159.50 |
| 08/14/2026 09:12 | 91 | 159.46 |
| 08/14/2026 09:12 | 12 | 159.50 |
| 08/14/2026 09:12 | 47 | 159.48 |
| 08/14/2026 09:12 | 122 | 159.50 |
| 08/14/2026 09:12 | 12 | 159.50 |
| 08/14/2026 09:12 | 54 | 159.50 |
| 08/14/2026 09:12 | 293 | 159.50 |
| 08/14/2026 09:12 | 19 | 159.50 |
| 08/14/2026 09:12 | 46 | 159.46 |
| 08/14/2026 09:12 | 7 | 159.42 |
| 08/14/2026 09:12 | 55 | 159.42 |
| 08/14/2026 09:12 | 12 | 159.44 |
| 08/14/2026 09:12 | 106 | 159.42 |
| 08/14/2026 09:12 | 124 | 159.40 |
| 08/14/2026 09:12 | 12 | 159.38 |
| 08/14/2026 09:12 | 59 | 159.32 |
| 08/14/2026 09:12 | 94 | 159.32 |
| 08/14/2026 09:12 | 14 | 159.36 |
| 08/14/2026 09:12 | 110 | 159.36 |
| 08/14/2026 09:12 | 60 | 159.36 |
| 08/14/2026 09:12 | 4 | 159.36 |
| 08/14/2026 09:12 | 49 | 159.36 |
| 08/14/2026 09:12 | 12 | 159.34 |
| 08/14/2026 09:12 | 11 | 159.31 |
| 08/14/2026 09:12 | 10 | 159.34 |
| 08/14/2026 09:12 | 9 | 159.38 |
| 08/14/2026 09:12 | 7 | 159.40 |
| 08/14/2026 09:12 | 64 | 159.40 |
| 08/14/2026 09:12 | 7 | 159.40 |
| 08/14/2026 09:12 | 54 | 159.40 |
| 08/14/2026 09:12 | 12 | 159.42 |
| 08/14/2026 09:12 | 10 | 159.42 |
| 08/14/2026 09:12 | 55 | 159.42 |
| 08/14/2026 09:12 | 3 | 159.44 |
| 08/14/2026 09:12 | 12 | 159.44 |
| 08/14/2026 09:12 | 497 | 159.50 |
| 08/14/2026 09:12 | 1470 | 159.50 |
| 08/14/2026 09:12 | 618 | 159.50 |
| 08/14/2026 09:12 | 199 | 159.50 |
| 08/14/2026 09:12 | 330 | 159.50 |
| 08/14/2026 09:12 | 313 | 159.48 |
| 08/14/2026 09:12 | 407 | 159.46 |
| 08/14/2026 09:12 | 368 | 159.44 |
| 08/14/2026 09:12 | 383 | 159.42 |
| 08/14/2026 09:12 | 257 | 159.40 |
| 08/14/2026 09:12 | 77 | 159.38 |
| 08/14/2026 09:12 | 22 | 159.36 |
| 08/14/2026 09:12 | 59 | 159.34 |
| 08/14/2026 09:12 | 12 | 159.32 |
| 08/14/2026 09:12 | 83 | 159.28 |
| 08/14/2026 09:12 | 12 | 159.28 |
| 08/14/2026 09:12 | 84 | 159.28 |
| 08/14/2026 09:12 | 46 | 159.28 |
| 08/14/2026 09:12 | 33 | 159.24 |
| 08/14/2026 09:12 | 78 | 159.22 |
| 08/14/2026 09:12 | 59 | 159.20 |
| 08/14/2026 09:12 | 75 | 159.22 |
| 08/14/2026 09:11 | 8 | 159.24 |
| 08/14/2026 09:11 | 32 | 159.22 |
| 08/14/2026 09:11 | 121 | 159.22 |
| 08/14/2026 09:11 | 800 | 159.26 |
| 08/14/2026 09:11 | 21 | 159.24 |
| 08/14/2026 09:11 | 76 | 159.24 |
| 08/14/2026 09:11 | 18 | 159.24 |
| 08/14/2026 09:11 | 50 | 159.22 |
| 08/14/2026 09:11 | 9 | 159.18 |
| 08/14/2026 09:11 | 30 | 159.22 |
| 08/14/2026 09:11 | 4 | 159.22 |
| 08/14/2026 09:11 | 23 | 159.22 |
| 08/14/2026 09:11 | 88 | 159.34 |
| 08/14/2026 09:11 | 54 | 159.48 |
| 08/14/2026 09:11 | 21 | 159.46 |
| 08/14/2026 09:11 | 12 | 159.46 |
| 08/14/2026 09:11 | 451 | 159.46 |
| 08/14/2026 09:11 | 18 | 159.46 |
| 08/14/2026 09:11 | 357 | 159.44 |
| 08/14/2026 09:11 | 7 | 159.44 |
| 08/14/2026 09:11 | 80 | 159.42 |
| 08/14/2026 09:11 | 13 | 159.52 |
| 08/14/2026 09:11 | 101 | 159.52 |
| 08/14/2026 09:11 | 86 | 159.56 |
| 08/14/2026 09:11 | 12 | 159.54 |
| 08/14/2026 09:11 | 205 | 159.56 |
| 08/14/2026 09:11 | 293 | 159.56 |
| 08/14/2026 09:11 | 76 | 159.56 |
| 08/14/2026 09:11 | 5 | 159.52 |
| 08/14/2026 09:11 | 31 | 159.46 |
| 08/14/2026 09:11 | 18 | 159.46 |
| 08/14/2026 09:11 | 12 | 159.46 |
| 08/14/2026 09:11 | 15 | 159.50 |
| 08/14/2026 09:11 | 156 | 159.50 |
| 08/14/2026 09:11 | 66 | 159.52 |
| 08/14/2026 09:11 | 29 | 159.46 |
| 08/14/2026 09:11 | 131 | 159.42 |
| 08/14/2026 09:10 | 12 | 159.34 |
| 08/14/2026 09:10 | 72 | 159.30 |
| 08/14/2026 09:10 | 22 | 159.26 |
| 08/14/2026 09:10 | 105 | 159.28 |
| 08/14/2026 09:10 | 49 | 159.28 |
| 08/14/2026 09:10 | 12 | 159.30 |
| 08/14/2026 09:10 | 45 | 159.26 |
| 08/14/2026 09:10 | 18 | 159.24 |
| 08/14/2026 09:10 | 40 | 159.22 |
| 08/14/2026 09:10 | 200 | 159.22 |
| 08/14/2026 09:10 | 18 | 159.26 |
| 08/14/2026 09:10 | 256 | 159.26 |
| 08/14/2026 09:10 | 415 | 159.26 |
| 08/14/2026 09:10 | 415 | 159.26 |
| 08/14/2026 09:10 | 415 | 159.26 |
| 08/14/2026 09:10 | 1555 | 159.26 |
| 08/14/2026 09:10 | 85 | 159.26 |
| 08/14/2026 09:10 | 12 | 159.22 |
| 08/14/2026 09:10 | 6 | 159.24 |
| 08/14/2026 09:10 | 6 | 159.26 |
| 08/14/2026 09:10 | 12 | 159.26 |
| 08/14/2026 09:10 | 23 | 159.24 |
| 08/14/2026 09:10 | 12 | 159.26 |
| 08/14/2026 09:10 | 12 | 159.26 |
| 08/14/2026 09:10 | 18 | 159.26 |
| 08/14/2026 09:10 | 10 | 159.26 |
| 08/14/2026 09:10 | 3 | 159.26 |
| 08/14/2026 09:10 | 17 | 159.26 |
| 08/14/2026 09:10 | 14 | 159.28 |
| 08/14/2026 09:10 | 9 | 159.28 |
| 08/14/2026 09:10 | 12 | 159.28 |
| 08/14/2026 09:10 | 12 | 159.28 |
| 08/14/2026 09:10 | 29 | 159.26 |
| 08/14/2026 09:10 | 18 | 159.26 |
| 08/14/2026 09:10 | 6 | 159.26 |
| 08/14/2026 09:10 | 12 | 159.28 |
| 08/14/2026 09:10 | 108 | 159.42 |
| 08/14/2026 09:10 | 273 | 159.40 |
| 08/14/2026 09:10 | 283 | 159.38 |
| 08/14/2026 09:10 | 335 | 159.36 |
| 08/14/2026 09:10 | 339 | 159.34 |
| 08/14/2026 09:10 | 343 | 159.32 |
| 08/14/2026 09:10 | 192 | 159.30 |
| 08/14/2026 09:10 | 69 | 159.28 |
| 08/14/2026 09:10 | 358 | 159.26 |
| 08/14/2026 09:10 | 125 | 159.10 |
| 08/14/2026 09:10 | 77 | 159.08 |
| 08/14/2026 09:10 | 32 | 159.06 |
| 08/14/2026 09:10 | 400 | 159.08 |
| 08/14/2026 09:10 | 14 | 159.04 |
| 08/14/2026 09:10 | 6 | 159.04 |
| 08/14/2026 09:10 | 228 | 158.96 |
| 08/14/2026 09:10 | 44 | 158.92 |
| 08/14/2026 09:10 | 941 | 158.90 |
| 08/14/2026 09:10 | 622 | 158.90 |
| 08/14/2026 09:10 | 598 | 158.90 |
| 08/14/2026 09:10 | 50 | 158.94 |
| 08/14/2026 09:10 | 171 | 158.92 |
| 08/14/2026 09:10 | 184 | 158.90 |
| 08/14/2026 09:10 | 111 | 158.88 |
| 08/14/2026 09:10 | 244 | 158.86 |
| 08/14/2026 09:10 | 16 | 158.80 |
| 08/14/2026 09:10 | 48 | 158.82 |
| 08/14/2026 09:10 | 36 | 158.84 |
| 08/14/2026 09:10 | 34 | 158.78 |
| 08/14/2026 09:10 | 19 | 158.72 |
| 08/14/2026 09:10 | 94 | 158.72 |
| 08/14/2026 09:10 | 78 | 158.68 |
| 08/14/2026 09:10 | 20 | 158.68 |
| 08/14/2026 09:10 | 68 | 158.66 |
| 08/14/2026 09:10 | 256 | 158.70 |
| 08/14/2026 09:10 | 19 | 158.68 |
| 08/14/2026 09:10 | 311 | 158.70 |
| 08/14/2026 09:10 | 58 | 158.78 |
| 08/14/2026 09:10 | 66 | 158.76 |
| 08/14/2026 09:10 | 12 | 158.76 |
| 08/14/2026 09:10 | 348 | 158.72 |
| 08/14/2026 09:10 | 132 | 158.74 |
| 08/14/2026 09:10 | 25 | 158.74 |
| 08/14/2026 09:10 | 25 | 158.74 |
| 08/14/2026 09:10 | 24 | 158.76 |
| 08/14/2026 09:10 | 12 | 158.84 |
| 08/14/2026 09:09 | 14 | 158.88 |
| 08/14/2026 09:09 | 50 | 158.86 |
| 08/14/2026 09:09 | 122 | 158.88 |
| 08/14/2026 09:09 | 18 | 158.84 |
| 08/14/2026 09:09 | 118 | 158.86 |
| 08/14/2026 09:09 | 5 | 158.84 |
| 08/14/2026 09:09 | 7 | 158.84 |
| 08/14/2026 09:09 | 25 | 158.84 |
| 08/14/2026 09:09 | 12 | 158.88 |
| 08/14/2026 09:09 | 1845 | 158.86 |
| 08/14/2026 09:09 | 253 | 158.86 |
| 08/14/2026 09:09 | 55 | 158.86 |
| 08/14/2026 09:09 | 228 | 158.86 |
| 08/14/2026 09:09 | 101 | 158.84 |
| 08/14/2026 09:09 | 18 | 158.82 |
| 08/14/2026 09:09 | 60 | 158.78 |
| 08/14/2026 09:09 | 72 | 158.80 |
| 08/14/2026 09:09 | 110 | 158.82 |
| 08/14/2026 09:09 | 8 | 158.80 |
| 08/14/2026 09:09 | 3 | 158.84 |
| 08/14/2026 09:09 | 12 | 158.84 |
| 08/14/2026 09:09 | 55 | 158.78 |
| 08/14/2026 09:09 | 108 | 158.82 |
| 08/14/2026 09:09 | 71 | 158.78 |
| 08/14/2026 09:09 | 220 | 158.84 |
| 08/14/2026 09:09 | 6 | 158.84 |
| 08/14/2026 09:09 | 208 | 158.82 |
| 08/14/2026 09:09 | 310 | 158.82 |
| 08/14/2026 09:09 | 133 | 158.82 |
| 08/14/2026 09:09 | 69 | 158.82 |
| 08/14/2026 09:09 | 7 | 158.84 |
| 08/14/2026 09:09 | 996 | 158.98 |
| 08/14/2026 09:09 | 523 | 158.98 |
| 08/14/2026 09:09 | 631 | 158.98 |
| 08/14/2026 09:09 | 86 | 158.98 |
| 08/14/2026 09:09 | 135 | 158.96 |
| 08/14/2026 09:09 | 129 | 158.94 |
| 08/14/2026 09:09 | 77 | 158.90 |
| 08/14/2026 09:09 | 12 | 158.92 |
| 08/14/2026 09:09 | 200 | 158.88 |
| 08/14/2026 09:09 | 12 | 158.90 |
| 08/14/2026 09:09 | 52 | 158.98 |
| 08/14/2026 09:09 | 377 | 159.06 |
| 08/14/2026 09:09 | 2083 | 159.06 |
| 08/14/2026 09:09 | 10 | 159.06 |
| 08/14/2026 09:09 | 30 | 159.06 |
| 08/14/2026 09:09 | 60 | 159.02 |
| 08/14/2026 09:09 | 12 | 159.02 |
| 08/14/2026 09:09 | 153 | 158.96 |
| 08/14/2026 09:09 | 47 | 158.98 |
| 08/14/2026 09:09 | 100 | 159.02 |
| 08/14/2026 09:09 | 50 | 159.02 |
| 08/14/2026 09:09 | 204 | 159.00 |
| 08/14/2026 09:09 | 40 | 159.03 |
| 08/14/2026 09:09 | 8 | 159.04 |
| 08/14/2026 09:09 | 673 | 159.12 |
| 08/14/2026 09:09 | 340 | 159.12 |
| 08/14/2026 09:09 | 162 | 159.10 |
| 08/14/2026 09:09 | 272 | 159.08 |
| 08/14/2026 09:09 | 53 | 159.06 |
| 08/14/2026 09:09 | 23 | 159.06 |
| 08/14/2026 09:09 | 12 | 159.08 |
| 08/14/2026 09:09 | 110 | 159.12 |
| 08/14/2026 09:09 | 50 | 159.08 |
| 08/14/2026 09:09 | 39 | 159.10 |
| 08/14/2026 09:09 | 30 | 159.10 |
| 08/14/2026 09:09 | 6 | 159.10 |
| 08/14/2026 09:09 | 108 | 159.14 |
| 08/14/2026 09:09 | 22 | 159.06 |
| 08/14/2026 09:09 | 19 | 159.08 |
| 08/14/2026 09:09 | 53 | 159.08 |
| 08/14/2026 09:09 | 12 | 159.10 |
| 08/14/2026 09:09 | 73 | 159.12 |
| 08/14/2026 09:09 | 30 | 159.10 |
| 08/14/2026 09:09 | 70 | 159.10 |
| 08/14/2026 09:09 | 88 | 159.14 |
| 08/14/2026 09:09 | 10 | 159.16 |
| 08/14/2026 09:09 | 25 | 159.18 |
| 08/14/2026 09:09 | 32 | 159.18 |
| 08/14/2026 09:09 | 76 | 159.20 |
| 08/14/2026 09:09 | 10 | 159.28 |
| 08/14/2026 09:09 | 12 | 159.28 |
| 08/14/2026 09:09 | 3 | 159.28 |
| 08/14/2026 09:09 | 8 | 159.28 |
| 08/14/2026 09:09 | 3 | 159.28 |
| 08/14/2026 09:09 | 42 | 159.28 |
| 08/14/2026 09:09 | 43 | 159.28 |
| 08/14/2026 09:09 | 12 | 159.28 |
| 08/14/2026 09:09 | 9 | 159.28 |
| 08/14/2026 09:09 | 12 | 159.28 |
| 08/14/2026 09:09 | 12 | 159.28 |
| 08/14/2026 09:09 | 12 | 159.28 |
| 08/14/2026 09:09 | 4 | 159.28 |
| 08/14/2026 09:09 | 56 | 159.28 |
| 08/14/2026 09:09 | 11 | 159.30 |
| 08/14/2026 09:09 | 8 | 159.30 |
| 08/14/2026 09:09 | 12 | 159.34 |
| 08/14/2026 09:09 | 5 | 159.30 |
| 08/14/2026 09:09 | 63 | 159.34 |
| 08/14/2026 09:09 | 67 | 159.38 |
| 08/14/2026 09:09 | 58 | 159.40 |
| 08/14/2026 09:09 | 12 | 159.38 |
| 08/14/2026 09:09 | 68 | 159.36 |
| 08/14/2026 09:09 | 458 | 159.38 |
| 08/14/2026 09:09 | 1742 | 159.38 |
| 08/14/2026 09:09 | 257 | 159.40 |
| 08/14/2026 09:09 | 80 | 159.44 |
| 08/14/2026 09:09 | 400 | 159.44 |
| 08/14/2026 09:09 | 146 | 159.50 |
| 08/14/2026 09:09 | 125 | 159.52 |
| 08/14/2026 09:08 | 68 | 159.50 |
| 08/14/2026 09:08 | 27 | 159.50 |
| 08/14/2026 09:08 | 29 | 159.48 |
| 08/14/2026 09:08 | 12 | 159.50 |
| 08/14/2026 09:08 | 57 | 159.50 |
| 08/14/2026 09:08 | 26 | 159.50 |
| 08/14/2026 09:08 | 16 | 159.50 |
| 08/14/2026 09:08 | 9 | 159.50 |
| 08/14/2026 09:08 | 26 | 159.50 |
| 08/14/2026 09:08 | 6 | 159.50 |
| 08/14/2026 09:08 | 21 | 159.50 |
| 08/14/2026 09:08 | 21 | 159.50 |
| 08/14/2026 09:08 | 15 | 159.50 |
| 08/14/2026 09:08 | 6 | 159.50 |
| 08/14/2026 09:08 | 25 | 159.50 |
| 08/14/2026 09:08 | 25 | 159.50 |
| 08/14/2026 09:08 | 6 | 159.50 |
| 08/14/2026 09:08 | 26 | 159.50 |
| 08/14/2026 09:08 | 57 | 159.50 |
| 08/14/2026 09:08 | 26 | 159.50 |
| 08/14/2026 09:08 | 1 | 159.50 |
| 08/14/2026 09:08 | 26 | 159.50 |
| 08/14/2026 09:08 | 26 | 159.50 |
| 08/14/2026 09:08 | 26 | 159.50 |
| 08/14/2026 09:08 | 26 | 159.50 |
| 08/14/2026 09:08 | 26 | 159.50 |
| 08/14/2026 09:08 | 54 | 159.52 |
| 08/14/2026 09:08 | 25 | 159.52 |
| 08/14/2026 09:08 | 16 | 159.52 |
| 08/14/2026 09:08 | 20 | 159.52 |
| 08/14/2026 09:08 | 12 | 159.46 |
| 08/14/2026 09:08 | 6 | 159.44 |
| 08/14/2026 09:08 | 24 | 159.44 |
| 08/14/2026 09:08 | 68 | 159.46 |
| 08/14/2026 09:08 | 6 | 159.48 |
| 08/14/2026 09:08 | 79 | 159.46 |
| 08/14/2026 09:08 | 22 | 159.48 |
| 08/14/2026 09:08 | 2173 | 159.50 |
| 08/14/2026 09:08 | 27 | 159.54 |
| 08/14/2026 09:08 | 16 | 159.58 |
| 08/14/2026 09:08 | 34 | 159.58 |
| 08/14/2026 09:08 | 6 | 159.56 |
| 08/14/2026 09:08 | 51 | 159.60 |
| 08/14/2026 09:08 | 6 | 159.54 |
| 08/14/2026 09:08 | 40 | 159.54 |
| 08/14/2026 09:08 | 7 | 159.54 |
| 08/14/2026 09:08 | 6 | 159.54 |
| 08/14/2026 09:08 | 24 | 159.54 |
| 08/14/2026 09:08 | 301 | 159.56 |
| 08/14/2026 09:08 | 163 | 159.58 |
| 08/14/2026 09:08 | 71 | 159.60 |
| 08/14/2026 09:08 | 18 | 159.62 |
| 08/14/2026 09:08 | 42 | 159.60 |
| 08/14/2026 09:08 | 9 | 159.56 |
| 08/14/2026 09:08 | 27 | 159.62 |
| 08/14/2026 09:08 | 8 | 159.62 |
| 08/14/2026 09:08 | 18 | 159.62 |
| 08/14/2026 09:08 | 12 | 159.58 |
| 08/14/2026 09:08 | 6 | 159.58 |
| 08/14/2026 09:08 | 6 | 159.58 |
| 08/14/2026 09:08 | 13 | 159.58 |
| 08/14/2026 09:08 | 6 | 159.58 |
| 08/14/2026 09:08 | 6 | 159.58 |
| 08/14/2026 09:08 | 13 | 159.58 |
| 08/14/2026 09:08 | 1 | 159.58 |
| 08/14/2026 09:08 | 1 | 159.58 |
| 08/14/2026 09:08 | 12 | 159.58 |
| 08/14/2026 09:08 | 39 | 159.58 |
| 08/14/2026 09:08 | 5 | 159.58 |
| 08/14/2026 09:08 | 13 | 159.58 |
| 08/14/2026 09:08 | 6 | 159.58 |
| 08/14/2026 09:08 | 6 | 159.58 |
| 08/14/2026 09:08 | 8 | 159.58 |
| 08/14/2026 09:08 | 8 | 159.58 |
| 08/14/2026 09:08 | 13 | 159.58 |
| 08/14/2026 09:08 | 13 | 159.58 |
| 08/14/2026 09:08 | 44 | 159.58 |
| 08/14/2026 09:08 | 7 | 159.58 |
| 08/14/2026 09:08 | 19 | 159.58 |
| 08/14/2026 09:08 | 6 | 159.64 |
| 08/14/2026 09:07 | 81 | 159.74 |
| 08/14/2026 09:07 | 94 | 159.82 |
| 08/14/2026 09:07 | 74 | 159.80 |
| 08/14/2026 09:07 | 47 | 159.78 |
| 08/14/2026 09:07 | 15 | 159.74 |
| 08/14/2026 09:07 | 6 | 159.68 |
| 08/14/2026 09:07 | 51 | 159.64 |
| 08/14/2026 09:07 | 11 | 159.62 |
| 08/14/2026 09:07 | 11 | 159.56 |
| 08/14/2026 09:07 | 6 | 159.60 |
| 08/14/2026 09:07 | 91 | 159.64 |
| 08/14/2026 09:07 | 144 | 159.66 |
| 08/14/2026 09:07 | 11 | 159.60 |
| 08/14/2026 09:07 | 4 | 159.58 |
| 08/14/2026 09:07 | 6 | 159.58 |
| 08/14/2026 09:07 | 11 | 159.58 |
| 08/14/2026 09:07 | 12 | 159.56 |
| 08/14/2026 09:07 | 12 | 159.54 |
| 08/14/2026 09:07 | 156 | 159.46 |
| 08/14/2026 09:07 | 158 | 159.48 |
| 08/14/2026 09:07 | 92 | 159.48 |
| 08/14/2026 09:07 | 273 | 159.50 |
| 08/14/2026 09:07 | 31 | 159.52 |
| 08/14/2026 09:07 | 7 | 159.54 |
| 08/14/2026 09:07 | 18 | 159.56 |
| 08/14/2026 09:07 | 38 | 159.60 |
| 08/14/2026 09:07 | 4 | 159.60 |
| 08/14/2026 09:07 | 6 | 159.60 |
| 08/14/2026 09:07 | 22 | 159.60 |
| 08/14/2026 09:07 | 6 | 159.60 |
| 08/14/2026 09:07 | 22 | 159.62 |
| 08/14/2026 09:07 | 30 | 159.60 |
| 08/14/2026 09:07 | 8 | 159.58 |
| 08/14/2026 09:06 | 21 | 159.54 |
| 08/14/2026 09:06 | 149 | 159.52 |
| 08/14/2026 09:06 | 15 | 159.52 |
| 08/14/2026 09:06 | 7 | 159.56 |
| 08/14/2026 09:06 | 23 | 159.60 |
| 08/14/2026 09:06 | 6 | 159.54 |
| 08/14/2026 09:06 | 9 | 159.56 |
| 08/14/2026 09:06 | 4 | 159.58 |
| 08/14/2026 09:06 | 4 | 159.60 |
| 08/14/2026 09:06 | 15 | 159.60 |
| 08/14/2026 09:06 | 32 | 159.60 |
| 08/14/2026 09:06 | 3 | 159.60 |
| 08/14/2026 09:06 | 53 | 159.58 |
| 08/14/2026 09:06 | 48 | 159.56 |
| 08/14/2026 09:06 | 59 | 159.54 |
| 08/14/2026 09:06 | 5 | 159.54 |
| 08/14/2026 09:06 | 6 | 159.54 |
| 08/14/2026 09:06 | 13 | 159.54 |
| 08/14/2026 09:06 | 13 | 159.54 |
| 08/14/2026 09:06 | 8 | 159.54 |
| 08/14/2026 09:06 | 5 | 159.54 |
| 08/14/2026 09:06 | 5 | 159.54 |
| 08/14/2026 09:06 | 4 | 159.54 |
| 08/14/2026 09:06 | 8 | 159.54 |
| 08/14/2026 09:06 | 4 | 159.54 |
| 08/14/2026 09:06 | 44 | 159.54 |
| 08/14/2026 09:06 | 13 | 159.54 |
| 08/14/2026 09:06 | 13 | 159.54 |
| 08/14/2026 09:06 | 10 | 159.54 |
| 08/14/2026 09:06 | 107 | 159.54 |
| 08/14/2026 09:06 | 10 | 159.50 |
| 08/14/2026 09:06 | 2 | 159.56 |
| 08/14/2026 09:06 | 116 | 159.60 |
| 08/14/2026 09:06 | 25 | 159.64 |
| 08/14/2026 09:06 | 232 | 159.68 |
| 08/14/2026 09:06 | 68 | 159.68 |
| 08/14/2026 09:06 | 60 | 159.66 |
| 08/14/2026 09:06 | 6 | 159.64 |
| 08/14/2026 09:06 | 8 | 159.70 |
| 08/14/2026 09:06 | 436 | 159.70 |
| 08/14/2026 09:06 | 48 | 159.70 |
| 08/14/2026 09:06 | 48 | 159.70 |
| 08/14/2026 09:06 | 12 | 159.70 |
| 08/14/2026 09:06 | 48 | 159.68 |
| 08/14/2026 09:06 | 30 | 159.66 |
| 08/14/2026 09:06 | 49 | 159.68 |
| 08/14/2026 09:05 | 64 | 159.70 |
| 08/14/2026 09:05 | 3 | 159.68 |
| 08/14/2026 09:05 | 194 | 159.72 |
| 08/14/2026 09:05 | 6 | 159.74 |
| 08/14/2026 09:05 | 18 | 159.74 |
| 08/14/2026 09:05 | 18 | 159.70 |
| 08/14/2026 09:05 | 300 | 159.76 |
| 08/14/2026 09:05 | 42 | 159.78 |
| 08/14/2026 09:05 | 6 | 159.86 |
| 08/14/2026 09:05 | 49 | 159.80 |
| 08/14/2026 09:05 | 13 | 159.82 |
| 08/14/2026 09:05 | 12 | 159.80 |
| 08/14/2026 09:05 | 12 | 159.74 |
| 08/14/2026 09:05 | 12 | 159.76 |
| 08/14/2026 09:05 | 52 | 159.80 |
| 08/14/2026 09:05 | 18 | 159.78 |
| 08/14/2026 09:05 | 27 | 159.76 |
| 08/14/2026 09:05 | 1 | 159.80 |
| 08/14/2026 09:05 | 48 | 159.82 |
| 08/14/2026 09:05 | 394 | 159.78 |
| 08/14/2026 09:05 | 6 | 159.78 |
| 08/14/2026 09:05 | 30 | 159.84 |
| 08/14/2026 09:04 | 9 | 159.94 |
| 08/14/2026 09:04 | 6 | 159.94 |
| 08/14/2026 09:04 | 46 | 159.96 |
| 08/14/2026 09:04 | 23 | 159.94 |
| 08/14/2026 09:04 | 6 | 159.96 |
| 08/14/2026 09:04 | 6 | 159.96 |
| 08/14/2026 09:04 | 315 | 159.96 |
| 08/14/2026 09:04 | 145 | 159.94 |
| 08/14/2026 09:04 | 13 | 159.90 |
| 08/14/2026 09:04 | 159 | 159.96 |
| 08/14/2026 09:04 | 116 | 159.98 |
| 08/14/2026 09:04 | 1872 | 160.00 |
| 08/14/2026 09:04 | 299 | 160.00 |
| 08/14/2026 09:04 | 262 | 160.00 |
| 08/14/2026 09:04 | 39 | 160.00 |
| 08/14/2026 09:04 | 336 | 160.02 |
| 08/14/2026 09:04 | 9 | 160.00 |
| 08/14/2026 09:04 | 12 | 160.06 |
| 08/14/2026 09:04 | 6 | 160.04 |
| 08/14/2026 09:04 | 6 | 160.04 |
| 08/14/2026 09:04 | 6 | 160.06 |
| 08/14/2026 09:04 | 7 | 160.06 |
| 08/14/2026 09:04 | 97 | 160.08 |
| 08/14/2026 09:04 | 32 | 160.10 |
| 08/14/2026 09:04 | 32 | 160.14 |
| 08/14/2026 09:04 | 11 | 160.16 |
| 08/14/2026 09:04 | 12 | 160.20 |
| 08/14/2026 09:04 | 21 | 160.20 |
| 08/14/2026 09:04 | 145 | 160.20 |
| 08/14/2026 09:04 | 7 | 160.18 |
| 08/14/2026 09:04 | 265 | 160.16 |
| 08/14/2026 09:04 | 9 | 160.16 |
| 08/14/2026 09:04 | 95 | 160.16 |
| 08/14/2026 09:04 | 81 | 160.16 |
| 08/14/2026 09:04 | 219 | 160.18 |
| 08/14/2026 09:04 | 18 | 160.20 |
| 08/14/2026 09:04 | 6 | 160.20 |
| 08/14/2026 09:04 | 60 | 160.20 |
| 08/14/2026 09:04 | 6 | 160.22 |
| 08/14/2026 09:04 | 22 | 160.22 |
| 08/14/2026 09:04 | 105 | 160.24 |
| 08/14/2026 09:04 | 69 | 160.26 |
| 08/14/2026 09:04 | 53 | 160.18 |
| 08/14/2026 09:04 | 6 | 160.08 |
| 08/14/2026 09:04 | 254 | 160.06 |
| 08/14/2026 09:04 | 4355 | 160.00 |
| 08/14/2026 09:04 | 27 | 160.04 |
| 08/14/2026 09:04 | 46 | 160.02 |
| 08/14/2026 09:04 | 15 | 160.00 |
| 08/14/2026 09:04 | 11 | 160.02 |
| 08/14/2026 09:04 | 139 | 160.00 |
| 08/14/2026 09:04 | 11 | 159.92 |
| 08/14/2026 09:04 | 5 | 159.91 |
| 08/14/2026 09:04 | 11 | 159.92 |
| 08/14/2026 09:04 | 55 | 159.90 |
| 08/14/2026 09:03 | 606 | 159.76 |
| 08/14/2026 09:03 | 44 | 159.76 |
| 08/14/2026 09:03 | 1 | 159.70 |
| 08/14/2026 09:03 | 99 | 159.70 |
| 08/14/2026 09:03 | 84 | 159.70 |
| 08/14/2026 09:03 | 52 | 159.70 |
| 08/14/2026 09:03 | 364 | 159.68 |
| 08/14/2026 09:03 | 43 | 159.72 |
| 08/14/2026 09:03 | 62 | 159.72 |
| 08/14/2026 09:03 | 70 | 159.72 |
| 08/14/2026 09:03 | 10 | 159.72 |
| 08/14/2026 09:03 | 52 | 159.72 |
| 08/14/2026 09:03 | 1 | 159.72 |
| 08/14/2026 09:03 | 56 | 159.72 |
| 08/14/2026 09:03 | 6 | 159.72 |
| 08/14/2026 09:03 | 30 | 159.72 |
| 08/14/2026 09:03 | 10 | 159.72 |
| 08/14/2026 09:03 | 10 | 159.72 |
| 08/14/2026 09:03 | 83 | 159.72 |
| 08/14/2026 09:03 | 27 | 159.72 |
| 08/14/2026 09:03 | 52 | 159.72 |
| 08/14/2026 09:03 | 87 | 159.72 |
| 08/14/2026 09:03 | 62 | 159.72 |
| 08/14/2026 09:03 | 6 | 159.72 |
| 08/14/2026 09:03 | 54 | 159.72 |
| 08/14/2026 09:03 | 6 | 159.72 |
| 08/14/2026 09:03 | 6 | 159.72 |
| 08/14/2026 09:03 | 62 | 159.72 |
| 08/14/2026 09:03 | 46 | 159.78 |
| 08/14/2026 09:03 | 30 | 159.80 |
| 08/14/2026 09:03 | 11 | 159.78 |
| 08/14/2026 09:03 | 6 | 159.80 |
| 08/14/2026 09:03 | 6 | 159.82 |
| 08/14/2026 09:03 | 36 | 159.80 |
| 08/14/2026 09:03 | 6 | 159.78 |
| 08/14/2026 09:03 | 65 | 159.72 |
| 08/14/2026 09:03 | 9 | 159.76 |
| 08/14/2026 09:03 | 18 | 159.72 |
| 08/14/2026 09:03 | 10 | 159.72 |
| 08/14/2026 09:03 | 6 | 159.72 |
| 08/14/2026 09:03 | 6 | 159.72 |
| 08/14/2026 09:03 | 12 | 159.72 |
| 08/14/2026 09:03 | 298 | 159.72 |
| 08/14/2026 09:03 | 68 | 159.72 |
| 08/14/2026 09:03 | 40 | 159.74 |
| 08/14/2026 09:03 | 19 | 159.72 |
| 08/14/2026 09:03 | 18 | 159.72 |
| 08/14/2026 09:03 | 33 | 159.70 |
| 08/14/2026 09:03 | 8 | 159.64 |
| 08/14/2026 09:03 | 18 | 159.66 |
| 08/14/2026 09:03 | 4 | 159.66 |
| 08/14/2026 09:03 | 452 | 159.68 |
| 08/14/2026 09:03 | 664 | 159.68 |
| 08/14/2026 09:03 | 14 | 159.70 |
| 08/14/2026 09:03 | 19 | 159.70 |
| 08/14/2026 09:03 | 13 | 159.70 |
| 08/14/2026 09:03 | 6 | 159.70 |
| 08/14/2026 09:03 | 30 | 159.60 |
| 08/14/2026 09:03 | 12 | 159.66 |
| 08/14/2026 09:03 | 6 | 159.56 |
| 08/14/2026 09:03 | 24 | 159.58 |
| 08/14/2026 09:03 | 11 | 159.60 |
| 08/14/2026 09:03 | 5 | 159.58 |
| 08/14/2026 09:03 | 6 | 159.58 |
| 08/14/2026 09:03 | 6 | 159.58 |
| 08/14/2026 09:03 | 34 | 159.58 |
| 08/14/2026 09:03 | 9 | 159.58 |
| 08/14/2026 09:03 | 6 | 159.58 |
| 08/14/2026 09:03 | 2 | 159.56 |
| 08/14/2026 09:03 | 16 | 159.56 |
| 08/14/2026 09:03 | 28 | 159.56 |
| 08/14/2026 09:03 | 112 | 159.56 |
| 08/14/2026 09:03 | 27 | 159.58 |
| 08/14/2026 09:03 | 33 | 159.60 |
| 08/14/2026 09:03 | 5 | 159.62 |
| 08/14/2026 09:02 | 43 | 159.68 |
| 08/14/2026 09:02 | 11 | 159.68 |
| 08/14/2026 09:02 | 22 | 159.64 |
| 08/14/2026 09:02 | 282 | 159.62 |
| 08/14/2026 09:02 | 78 | 159.62 |
| 08/14/2026 09:02 | 11 | 159.60 |
| 08/14/2026 09:02 | 35 | 159.58 |
| 08/14/2026 09:02 | 12 | 159.60 |
| 08/14/2026 09:02 | 15 | 159.62 |
| 08/14/2026 09:02 | 12 | 159.50 |
| 08/14/2026 09:02 | 150 | 159.44 |
| 08/14/2026 09:02 | 71 | 159.44 |
| 08/14/2026 09:02 | 6 | 159.44 |
| 08/14/2026 09:02 | 6 | 159.44 |
| 08/14/2026 09:02 | 6 | 159.48 |
| 08/14/2026 09:02 | 29 | 159.46 |
| 08/14/2026 09:02 | 243 | 159.48 |
| 08/14/2026 09:02 | 6 | 159.58 |
| 08/14/2026 09:02 | 6 | 159.66 |
| 08/14/2026 09:02 | 60 | 159.66 |
| 08/14/2026 09:02 | 220 | 159.64 |
| 08/14/2026 09:02 | 48 | 159.60 |
| 08/14/2026 09:02 | 50 | 159.66 |
| 08/14/2026 09:02 | 150 | 159.68 |
| 08/14/2026 09:02 | 12 | 159.88 |
| 08/14/2026 09:02 | 6 | 159.94 |
| 08/14/2026 09:02 | 6 | 159.90 |
| 08/14/2026 09:02 | 6 | 160.00 |
| 08/14/2026 09:02 | 306 | 160.08 |
| 08/14/2026 09:02 | 44 | 160.10 |
| 08/14/2026 09:02 | 50 | 160.08 |
| 08/14/2026 09:02 | 6 | 160.12 |
| 08/14/2026 09:02 | 9 | 160.18 |
| 08/14/2026 09:02 | 28 | 160.12 |
| 08/14/2026 09:02 | 12 | 160.14 |
| 08/14/2026 09:02 | 500 | 160.20 |
| 08/14/2026 09:02 | 94 | 160.26 |
| 08/14/2026 09:02 | 89 | 160.26 |
| 08/14/2026 09:02 | 17 | 160.24 |
| 08/14/2026 09:02 | 13 | 160.24 |
| 08/14/2026 09:02 | 14 | 160.22 |
| 08/14/2026 09:02 | 84 | 160.16 |
| 08/14/2026 09:02 | 8 | 160.22 |
| 08/14/2026 09:02 | 44 | 160.24 |
| 08/14/2026 09:02 | 13 | 160.28 |
| 08/14/2026 09:02 | 3 | 160.20 |
| 08/14/2026 09:02 | 47 | 160.22 |
| 08/14/2026 09:02 | 2 | 160.28 |
| 08/14/2026 09:02 | 54 | 160.22 |
| 08/14/2026 09:02 | 17 | 160.26 |
| 08/14/2026 09:01 | 154 | 160.36 |
| 08/14/2026 09:01 | 6 | 160.32 |
| 08/14/2026 09:01 | 69 | 160.22 |
| 08/14/2026 09:01 | 6 | 160.24 |
| 08/14/2026 09:01 | 6 | 160.32 |
| 08/14/2026 09:01 | 44 | 160.26 |
| 08/14/2026 09:01 | 22 | 160.28 |
| 08/14/2026 09:01 | 50 | 160.26 |
| 08/14/2026 09:01 | 299 | 160.26 |
| 08/14/2026 09:01 | 4 | 160.42 |
| 08/14/2026 09:01 | 2 | 160.40 |
| 08/14/2026 09:01 | 6 | 160.26 |
| 08/14/2026 09:01 | 79 | 160.26 |
| 08/14/2026 09:01 | 22 | 160.24 |
| 08/14/2026 09:01 | 113 | 160.22 |
| 08/14/2026 09:01 | 33 | 160.10 |
| 08/14/2026 09:01 | 45 | 160.04 |
| 08/14/2026 09:01 | 100 | 160.04 |
| 08/14/2026 09:01 | 207 | 160.02 |
| 08/14/2026 09:01 | 11 | 160.00 |
| 08/14/2026 09:01 | 6 | 159.90 |
| 08/14/2026 09:01 | 32 | 159.92 |
| 08/14/2026 09:01 | 161 | 159.98 |
| 08/14/2026 09:01 | 161 | 159.98 |
| 08/14/2026 09:01 | 82 | 159.98 |
| 08/14/2026 09:01 | 93 | 160.04 |
| 08/14/2026 09:01 | 92 | 160.08 |
| 08/14/2026 09:01 | 32 | 160.06 |
| 08/14/2026 09:01 | 6 | 160.08 |
| 08/14/2026 09:01 | 6 | 160.08 |
| 08/14/2026 09:01 | 10 | 160.02 |
| 08/14/2026 09:01 | 76 | 160.00 |
| 08/14/2026 09:01 | 4 | 160.02 |
| 08/14/2026 09:01 | 10 | 160.00 |
| 08/14/2026 09:01 | 4 | 160.02 |
| 08/14/2026 09:01 | 6 | 160.02 |
| 08/14/2026 09:01 | 85 | 160.02 |
| 08/14/2026 09:01 | 60 | 160.00 |
| 08/14/2026 09:01 | 301 | 160.00 |
| 08/14/2026 09:01 | 38 | 159.98 |
| 08/14/2026 09:01 | 43 | 159.90 |
| 08/14/2026 09:01 | 12 | 159.92 |
| 08/14/2026 09:01 | 50 | 160.00 |
| 08/14/2026 09:01 | 43 | 159.94 |
| 08/14/2026 09:01 | 133 | 159.98 |
| 08/14/2026 09:01 | 25 | 159.94 |
| 08/14/2026 09:01 | 5 | 159.88 |
| 08/14/2026 09:01 | 5 | 159.84 |
| 08/14/2026 09:01 | 31 | 159.80 |
| 08/14/2026 09:01 | 11 | 159.80 |
| 08/14/2026 09:01 | 11 | 159.80 |
| 08/14/2026 09:01 | 43 | 159.76 |
| 08/14/2026 09:01 | 5 | 159.86 |
| 08/14/2026 09:01 | 6 | 159.90 |
| 08/14/2026 09:01 | 10 | 159.90 |
| 08/14/2026 09:01 | 6 | 159.92 |
| 08/14/2026 09:01 | 4 | 159.94 |
| 08/14/2026 09:01 | 6 | 159.94 |
| 08/14/2026 09:01 | 127 | 159.88 |
| 08/14/2026 09:01 | 6 | 159.86 |
| 08/14/2026 09:01 | 6 | 159.78 |
| 08/14/2026 09:01 | 26 | 159.76 |
| 08/14/2026 09:01 | 6 | 159.80 |
| 08/14/2026 09:01 | 67 | 159.76 |
| 08/14/2026 09:01 | 52 | 159.78 |
| 08/14/2026 09:01 | 17 | 159.80 |
| 08/14/2026 09:01 | 60 | 159.76 |
| 08/14/2026 09:01 | 133 | 159.78 |
| 08/14/2026 09:01 | 194 | 159.80 |
| 08/14/2026 09:01 | 95 | 159.82 |
| 08/14/2026 09:01 | 18 | 159.84 |
| 08/14/2026 09:01 | 147 | 159.86 |
| 08/14/2026 09:01 | 6 | 159.88 |
| 08/14/2026 09:01 | 6 | 159.90 |
| 08/14/2026 09:01 | 6 | 159.80 |
| 08/14/2026 09:01 | 40 | 159.78 |
| 08/14/2026 09:01 | 21 | 159.72 |
| 08/14/2026 09:01 | 20 | 159.76 |
| 08/14/2026 09:01 | 71 | 159.76 |
| 08/14/2026 09:01 | 35 | 159.76 |
| 08/14/2026 09:01 | 6 | 159.76 |
| 08/14/2026 09:01 | 360 | 159.76 |
| 08/14/2026 09:01 | 5 | 159.76 |
| 08/14/2026 09:01 | 6 | 159.74 |
| 08/14/2026 09:01 | 370 | 159.74 |
| 08/14/2026 09:01 | 6 | 159.74 |
| 08/14/2026 09:01 | 35 | 159.72 |
| 08/14/2026 09:01 | 6 | 159.72 |
| 08/14/2026 09:01 | 80 | 159.72 |
| 08/14/2026 09:01 | 22 | 159.66 |
| 08/14/2026 09:01 | 14 | 159.68 |
| 08/14/2026 09:01 | 58 | 159.68 |
| 08/14/2026 09:01 | 12 | 159.66 |
| 08/14/2026 09:01 | 53 | 159.66 |
| 08/14/2026 09:01 | 6 | 159.64 |
| 08/14/2026 09:01 | 44 | 159.70 |
| 08/14/2026 09:01 | 56 | 159.78 |
| 08/14/2026 09:01 | 12 | 159.82 |
| 08/14/2026 09:01 | 49 | 159.64 |
| 08/14/2026 09:01 | 14 | 159.62 |
| 08/14/2026 09:00 | 25 | 159.58 |
| 08/14/2026 09:00 | 75 | 159.48 |
| 08/14/2026 09:00 | 18 | 159.38 |
| 08/14/2026 09:00 | 18 | 159.36 |
| 08/14/2026 09:00 | 6 | 159.34 |
| 08/14/2026 09:00 | 50 | 159.26 |
| 08/14/2026 09:00 | 6 | 159.28 |
| 08/14/2026 09:00 | 6 | 159.26 |
| 08/14/2026 09:00 | 48 | 159.28 |
| 08/14/2026 09:00 | 52 | 159.28 |
| 08/14/2026 09:00 | 5 | 159.28 |
| 08/14/2026 09:00 | 500 | 159.30 |
| 08/14/2026 09:00 | 500 | 159.30 |
| 08/14/2026 09:00 | 9 | 159.39 |
| 08/14/2026 09:00 | 20 | 159.50 |
| 08/14/2026 09:00 | 43 | 159.42 |
| 08/14/2026 09:00 | 76 | 159.44 |
| 08/14/2026 09:00 | 4 | 159.42 |
| 08/14/2026 09:00 | 6 | 159.40 |
| 08/14/2026 09:00 | 32 | 159.40 |
| 08/14/2026 09:00 | 3 | 159.40 |
| 08/14/2026 09:00 | 6 | 159.40 |
| 08/14/2026 09:00 | 6 | 159.40 |
| 08/14/2026 09:00 | 69 | 159.46 |
| 08/14/2026 09:00 | 122 | 159.48 |
| 08/14/2026 09:00 | 86 | 159.50 |
| 08/14/2026 09:00 | 6 | 159.52 |
| 08/14/2026 09:00 | 6 | 159.66 |
| 08/14/2026 09:00 | 19 | 159.68 |
| 08/14/2026 09:00 | 11 | 159.68 |
| 08/14/2026 09:00 | 40 | 159.65 |
| 08/14/2026 09:00 | 236 | 159.66 |
| 08/14/2026 09:00 | 12 | 159.62 |
| 08/14/2026 09:00 | 36 | 159.64 |
| 08/14/2026 09:00 | 72 | 159.62 |
| 08/14/2026 09:00 | 6 | 159.60 |
| 08/14/2026 09:00 | 12 | 159.64 |
| 08/14/2026 09:00 | 20 | 159.72 |
| 08/14/2026 09:00 | 3 | 159.70 |
| 08/14/2026 09:00 | 12 | 159.74 |
| 08/14/2026 09:00 | 163 | 159.76 |
| 08/14/2026 09:00 | 6 | 159.68 |
| 08/14/2026 09:00 | 34 | 159.46 |
| 08/14/2026 09:00 | 4 | 159.46 |
| 08/14/2026 09:00 | 6 | 159.46 |
| 08/14/2026 09:00 | 6 | 159.46 |
| 08/14/2026 09:00 | 110 | 159.60 |
| 08/14/2026 09:00 | 6 | 159.70 |
| 08/14/2026 09:00 | 2 | 159.72 |
| 08/14/2026 09:00 | 2 | 159.74 |
| 08/14/2026 09:00 | 6 | 159.74 |
| 08/14/2026 09:00 | 293 | 159.74 |
| 08/14/2026 09:00 | 9 | 159.76 |
| 08/14/2026 09:00 | 86 | 159.76 |
| 08/14/2026 09:00 | 108 | 159.80 |
| 08/14/2026 09:00 | 28 | 159.90 |
| 08/14/2026 09:00 | 28 | 159.90 |
| 08/14/2026 09:00 | 3 | 159.80 |
| 08/14/2026 09:00 | 86 | 159.80 |
| 08/14/2026 09:00 | 1224 | 159.96 |
| 08/14/2026 09:00 | 67 | 159.96 |
| 08/14/2026 09:00 | 103 | 159.88 |
| 08/14/2026 09:00 | 6 | 159.86 |
| 08/14/2026 09:00 | 6 | 159.88 |
| 08/14/2026 09:00 | 6 | 159.94 |
| 08/14/2026 09:00 | 64 | 159.98 |
| 08/14/2026 09:00 | 39 | 159.80 |
| 08/14/2026 09:00 | 6 | 159.82 |
| 08/14/2026 09:00 | 88 | 159.76 |
| 08/14/2026 09:00 | 12 | 159.80 |
| 08/14/2026 09:00 | 3 | 159.82 |
| 08/14/2026 09:00 | 1165 | 159.86 |
| 08/14/2026 09:00 | 6 | 159.86 |
| 08/14/2026 09:00 | 54 | 159.74 |
| 08/14/2026 09:00 | 8 | 159.78 |
| 08/14/2026 09:00 | 6 | 159.78 |
| 08/14/2026 09:00 | 6 | 159.78 |
| 08/14/2026 09:00 | 6 | 159.80 |
| 08/14/2026 09:00 | 150 | 159.80 |
| 08/14/2026 09:00 | 847 | 159.82 |
| 08/14/2026 09:00 | 132 | 159.94 |
| 08/14/2026 09:00 | 12 | 159.96 |
| 08/14/2026 09:00 | 12 | 159.98 |
| 08/14/2026 09:00 | 6 | 159.94 |
| 08/14/2026 09:00 | 64 | 160.00 |
| 08/14/2026 09:00 | 11 | 160.00 |
| 08/14/2026 09:00 | 6 | 160.02 |
| 08/14/2026 09:00 | 35 | 159.96 |
| 08/14/2026 09:00 | 6 | 159.82 |
| 08/14/2026 09:00 | 6 | 159.82 |
| 08/14/2026 09:00 | 36 | 159.82 |
| 08/14/2026 09:00 | 60 | 159.82 |
| 08/14/2026 09:00 | 6 | 159.82 |
| 08/14/2026 09:00 | 120 | 159.82 |
| 08/14/2026 09:00 | 86 | 159.82 |
| 08/14/2026 09:00 | 75 | 159.84 |
| 08/14/2026 09:00 | 179 | 159.86 |
| 08/14/2026 09:00 | 67 | 159.88 |
| 08/14/2026 09:00 | 40 | 159.90 |
| 08/14/2026 09:00 | 6 | 159.90 |
| 08/14/2026 09:00 | 36 | 160.06 |
| 08/14/2026 09:00 | 177 | 160.04 |
| 08/14/2026 09:00 | 116 | 160.02 |
| 08/14/2026 09:00 | 72 | 160.00 |
| 08/14/2026 09:00 | 87 | 159.98 |
| 08/14/2026 09:00 | 12 | 159.96 |
| 08/14/2026 09:00 | 6 | 159.90 |
| 08/14/2026 09:00 | 34 | 159.96 |
| 08/14/2026 09:00 | 92 | 159.98 |
| 08/14/2026 09:00 | 6 | 160.00 |
| 08/14/2026 09:00 | 239 | 160.02 |
| 08/14/2026 09:00 | 6 | 159.92 |
| 08/14/2026 09:00 | 26 | 159.94 |
| 08/14/2026 09:00 | 5 | 159.98 |
| 08/14/2026 09:00 | 33 | 160.00 |
| 08/14/2026 09:00 | 6 | 160.04 |
| 08/14/2026 09:00 | 6 | 160.10 |
| 08/14/2026 09:00 | 117 | 160.08 |
| 08/14/2026 09:00 | 250 | 160.08 |
| 08/14/2026 09:00 | 2 | 160.08 |
| 08/14/2026 09:00 | 11 | 160.06 |
| 08/14/2026 09:00 | 1 | 160.06 |
| 08/14/2026 09:00 | 145 | 159.94 |
| 08/14/2026 09:00 | 111 | 159.94 |
| 08/14/2026 09:00 | 6 | 159.92 |
| 08/14/2026 09:00 | 19 | 159.88 |
| 08/14/2026 09:00 | 6 | 159.88 |
| 08/14/2026 09:00 | 69 | 159.88 |
| 08/14/2026 09:00 | 4 | 159.88 |
| 08/14/2026 09:00 | 20 | 159.88 |
| 08/14/2026 09:00 | 54 | 159.92 |
| 08/14/2026 09:00 | 39 | 160.00 |
| 08/14/2026 09:00 | 2 | 160.12 |
| 08/14/2026 09:00 | 19 | 160.00 |
| 08/14/2026 09:00 | 62 | 160.00 |
| 08/14/2026 09:00 | 85 | 160.02 |
| 08/14/2026 09:00 | 10 | 160.06 |
| 08/14/2026 09:00 | 93 | 160.08 |
| 08/14/2026 09:00 | 9 | 160.10 |
| 08/14/2026 09:00 | 43 | 160.12 |
| 08/14/2026 09:00 | 2 | 160.20 |
| 08/14/2026 09:00 | 2 | 160.17 |
| 08/14/2026 09:00 | 19 | 160.08 |
| 08/14/2026 09:00 | 6 | 160.08 |
| 08/14/2026 09:00 | 18 | 160.06 |
| 08/14/2026 09:00 | 45 | 160.08 |
| 08/14/2026 09:00 | 5 | 160.08 |
| 08/14/2026 09:00 | 154 | 160.08 |
| 08/14/2026 09:00 | 6 | 159.98 |
| 08/14/2026 09:00 | 9 | 159.98 |
| 08/14/2026 09:00 | 400 | 160.00 |
| 08/14/2026 09:00 | 1 | 159.92 |
| 08/14/2026 09:00 | 24671 | 159.84 |
| 08/14/2026 08:45 | 100 | 160.08 |
| 08/14/2026 08:43 | 50 | 159.90 |
| 08/14/2026 08:42 | 200 | 160.28 |
| 08/14/2026 08:40 | 200 | 160.48 |
| 08/14/2026 08:38 | 100 | 160.48 |
| 08/14/2026 08:22 | 100 | 160.98 |
| 08/14/2026 08:20 | 300 | 161.14 |
| 08/14/2026 08:12 | 125 | 161.56 |
| 08/14/2026 08:00 | 40 | 161.56 |