Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:39:41
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
148.40
-6.50
(
-4.20% )
|
148.85
|
44 |
148.95
|
219 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:39 | 1000 | 148.40 |
| 02/04/2026 17:39 | 500 | 148.40 |
| 02/04/2026 17:39 | 500 | 148.40 |
| 02/04/2026 17:39 | 1000 | 148.40 |
| 02/04/2026 17:39 | 30 | 148.40 |
| 02/04/2026 17:39 | 500 | 148.40 |
| 02/04/2026 17:39 | 4 | 148.40 |
| 02/04/2026 17:39 | 30 | 148.40 |
| 02/04/2026 17:38 | 3 | 148.40 |
| 02/04/2026 17:37 | 2731 | 148.40 |
| 02/04/2026 17:37 | 300 | 148.40 |
| 02/04/2026 17:37 | 2731 | 148.40 |
| 02/04/2026 17:36 | 1000 | 148.40 |
| 02/04/2026 17:35 | 500 | 148.40 |
| 02/04/2026 17:35 | 135 | 148.40 |
| 02/04/2026 17:35 | 150 | 148.40 |
| 02/04/2026 17:35 | 9 | 148.40 |
| 02/04/2026 17:35 | 500 | 148.40 |
| 02/04/2026 17:35 | 599152 | 148.40 |
| 02/04/2026 17:30 | 144 | 148.85 |
| 02/04/2026 17:29 | 70 | 148.95 |
| 02/04/2026 17:29 | 29 | 148.85 |
| 02/04/2026 17:29 | 32 | 148.85 |
| 02/04/2026 17:29 | 29 | 148.80 |
| 02/04/2026 17:29 | 1 | 148.80 |
| 02/04/2026 17:29 | 100 | 148.85 |
| 02/04/2026 17:29 | 100 | 148.80 |
| 02/04/2026 17:29 | 33 | 148.75 |
| 02/04/2026 17:29 | 48 | 148.80 |
| 02/04/2026 17:29 | 413 | 148.75 |
| 02/04/2026 17:29 | 1 | 148.85 |
| 02/04/2026 17:29 | 50 | 148.80 |
| 02/04/2026 17:29 | 717 | 148.75 |
| 02/04/2026 17:29 | 2379 | 148.80 |
| 02/04/2026 17:29 | 65 | 148.85 |
| 02/04/2026 17:29 | 1 | 148.85 |
| 02/04/2026 17:29 | 42 | 148.85 |
| 02/04/2026 17:29 | 35 | 148.85 |
| 02/04/2026 17:29 | 104 | 148.85 |
| 02/04/2026 17:29 | 15 | 148.80 |
| 02/04/2026 17:29 | 24 | 148.80 |
| 02/04/2026 17:29 | 490 | 148.80 |
| 02/04/2026 17:29 | 486 | 148.75 |
| 02/04/2026 17:29 | 42 | 148.75 |
| 02/04/2026 17:29 | 187 | 148.75 |
| 02/04/2026 17:29 | 352 | 148.80 |
| 02/04/2026 17:29 | 5 | 148.80 |
| 02/04/2026 17:29 | 223 | 148.85 |
| 02/04/2026 17:29 | 70 | 148.85 |
| 02/04/2026 17:29 | 36 | 148.85 |
| 02/04/2026 17:29 | 10 | 148.80 |
| 02/04/2026 17:29 | 36 | 148.80 |
| 02/04/2026 17:29 | 31 | 148.80 |
| 02/04/2026 17:29 | 7 | 148.80 |
| 02/04/2026 17:29 | 36 | 148.85 |
| 02/04/2026 17:29 | 94 | 148.90 |
| 02/04/2026 17:29 | 125 | 148.90 |
| 02/04/2026 17:29 | 217 | 148.85 |
| 02/04/2026 17:29 | 62 | 148.85 |
| 02/04/2026 17:29 | 227 | 148.80 |
| 02/04/2026 17:29 | 30 | 148.80 |
| 02/04/2026 17:29 | 3 | 148.80 |
| 02/04/2026 17:29 | 4 | 148.80 |
| 02/04/2026 17:29 | 11 | 148.80 |
| 02/04/2026 17:29 | 22 | 148.80 |
| 02/04/2026 17:29 | 22 | 148.80 |
| 02/04/2026 17:29 | 14 | 148.80 |
| 02/04/2026 17:29 | 27 | 148.80 |
| 02/04/2026 17:29 | 27 | 148.80 |
| 02/04/2026 17:29 | 5 | 148.80 |
| 02/04/2026 17:29 | 27 | 148.80 |
| 02/04/2026 17:29 | 27 | 148.80 |
| 02/04/2026 17:29 | 27 | 148.80 |
| 02/04/2026 17:29 | 27 | 148.80 |
| 02/04/2026 17:29 | 27 | 148.80 |
| 02/04/2026 17:29 | 36 | 148.80 |
| 02/04/2026 17:29 | 30 | 148.80 |
| 02/04/2026 17:29 | 603 | 148.85 |
| 02/04/2026 17:29 | 397 | 148.80 |
| 02/04/2026 17:29 | 121 | 148.80 |
| 02/04/2026 17:29 | 342 | 148.80 |
| 02/04/2026 17:29 | 64 | 148.80 |
| 02/04/2026 17:29 | 79 | 148.80 |
| 02/04/2026 17:29 | 246 | 148.75 |
| 02/04/2026 17:29 | 38 | 148.75 |
| 02/04/2026 17:29 | 210 | 148.75 |
| 02/04/2026 17:29 | 30 | 148.75 |
| 02/04/2026 17:29 | 182 | 148.60 |
| 02/04/2026 17:29 | 667 | 148.65 |
| 02/04/2026 17:29 | 461 | 148.70 |
| 02/04/2026 17:29 | 187 | 148.75 |
| 02/04/2026 17:29 | 3 | 148.80 |
| 02/04/2026 17:29 | 70 | 148.85 |
| 02/04/2026 17:29 | 59 | 148.85 |
| 02/04/2026 17:28 | 100 | 148.75 |
| 02/04/2026 17:28 | 2 | 148.80 |
| 02/04/2026 17:28 | 16 | 148.85 |
| 02/04/2026 17:28 | 69 | 148.80 |
| 02/04/2026 17:28 | 72 | 148.80 |
| 02/04/2026 17:28 | 221 | 148.80 |
| 02/04/2026 17:28 | 2 | 148.85 |
| 02/04/2026 17:28 | 7 | 148.85 |
| 02/04/2026 17:28 | 78 | 148.85 |
| 02/04/2026 17:28 | 1937 | 148.90 |
| 02/04/2026 17:28 | 463 | 148.90 |
| 02/04/2026 17:28 | 7 | 148.875 |
| 02/04/2026 17:28 | 70 | 148.85 |
| 02/04/2026 17:28 | 6 | 148.85 |
| 02/04/2026 17:28 | 330 | 148.85 |
| 02/04/2026 17:28 | 104 | 148.85 |
| 02/04/2026 17:28 | 6 | 148.90 |
| 02/04/2026 17:28 | 1673 | 148.85 |
| 02/04/2026 17:28 | 55 | 148.85 |
| 02/04/2026 17:28 | 162 | 148.80 |
| 02/04/2026 17:28 | 181 | 148.85 |
| 02/04/2026 17:28 | 79 | 148.85 |
| 02/04/2026 17:28 | 11 | 148.90 |
| 02/04/2026 17:28 | 241 | 148.90 |
| 02/04/2026 17:28 | 61 | 148.90 |
| 02/04/2026 17:28 | 100 | 148.90 |
| 02/04/2026 17:28 | 34 | 148.875 |
| 02/04/2026 17:28 | 14 | 148.90 |
| 02/04/2026 17:28 | 78 | 148.90 |
| 02/04/2026 17:28 | 66 | 148.90 |
| 02/04/2026 17:28 | 10 | 148.85 |
| 02/04/2026 17:28 | 20 | 148.85 |
| 02/04/2026 17:28 | 501 | 148.85 |
| 02/04/2026 17:28 | 68 | 148.90 |
| 02/04/2026 17:28 | 2 | 148.925 |
| 02/04/2026 17:28 | 40 | 148.925 |
| 02/04/2026 17:28 | 28 | 148.95 |
| 02/04/2026 17:28 | 100 | 148.90 |
| 02/04/2026 17:28 | 59 | 148.95 |
| 02/04/2026 17:28 | 40 | 149.00 |
| 02/04/2026 17:28 | 65 | 149.00 |
| 02/04/2026 17:28 | 395 | 148.95 |
| 02/04/2026 17:28 | 38 | 148.90 |
| 02/04/2026 17:28 | 50 | 148.90 |
| 02/04/2026 17:28 | 12 | 148.90 |
| 02/04/2026 17:28 | 7 | 148.90 |
| 02/04/2026 17:28 | 77 | 148.90 |
| 02/04/2026 17:28 | 45 | 148.85 |
| 02/04/2026 17:28 | 79 | 148.85 |
| 02/04/2026 17:28 | 66 | 148.85 |
| 02/04/2026 17:28 | 54 | 148.85 |
| 02/04/2026 17:28 | 77 | 148.85 |
| 02/04/2026 17:28 | 112 | 148.85 |
| 02/04/2026 17:28 | 33 | 148.85 |
| 02/04/2026 17:28 | 141 | 148.85 |
| 02/04/2026 17:27 | 100 | 148.90 |
| 02/04/2026 17:27 | 100 | 148.90 |
| 02/04/2026 17:27 | 24 | 148.85 |
| 02/04/2026 17:27 | 94 | 148.85 |
| 02/04/2026 17:27 | 100 | 148.80 |
| 02/04/2026 17:27 | 65 | 148.70 |
| 02/04/2026 17:27 | 155 | 148.70 |
| 02/04/2026 17:27 | 100 | 148.70 |
| 02/04/2026 17:27 | 50 | 148.80 |
| 02/04/2026 17:27 | 1 | 148.70 |
| 02/04/2026 17:27 | 22 | 148.70 |
| 02/04/2026 17:27 | 100 | 148.70 |
| 02/04/2026 17:27 | 100 | 148.70 |
| 02/04/2026 17:27 | 1 | 148.75 |
| 02/04/2026 17:27 | 1 | 148.75 |
| 02/04/2026 17:27 | 13 | 148.75 |
| 02/04/2026 17:27 | 48 | 148.75 |
| 02/04/2026 17:27 | 100 | 148.70 |
| 02/04/2026 17:27 | 34 | 148.80 |
| 02/04/2026 17:27 | 1 | 148.80 |
| 02/04/2026 17:27 | 65 | 148.70 |
| 02/04/2026 17:27 | 478 | 148.70 |
| 02/04/2026 17:27 | 145 | 148.75 |
| 02/04/2026 17:27 | 71 | 148.70 |
| 02/04/2026 17:27 | 103 | 148.70 |
| 02/04/2026 17:27 | 145 | 148.75 |
| 02/04/2026 17:27 | 71 | 148.75 |
| 02/04/2026 17:27 | 72 | 148.80 |
| 02/04/2026 17:27 | 100 | 148.90 |
| 02/04/2026 17:27 | 60 | 148.95 |
| 02/04/2026 17:27 | 100 | 148.90 |
| 02/04/2026 17:27 | 202 | 148.95 |
| 02/04/2026 17:27 | 306 | 149.00 |
| 02/04/2026 17:27 | 907 | 149.05 |
| 02/04/2026 17:27 | 100 | 149.05 |
| 02/04/2026 17:27 | 100 | 149.10 |
| 02/04/2026 17:27 | 100 | 149.10 |
| 02/04/2026 17:27 | 177 | 149.05 |
| 02/04/2026 17:27 | 415 | 149.05 |
| 02/04/2026 17:27 | 61 | 149.10 |
| 02/04/2026 17:27 | 105 | 149.05 |
| 02/04/2026 17:27 | 100 | 149.05 |
| 02/04/2026 17:27 | 59 | 149.10 |
| 02/04/2026 17:27 | 111 | 149.10 |
| 02/04/2026 17:27 | 20 | 149.15 |
| 02/04/2026 17:27 | 100 | 149.10 |
| 02/04/2026 17:27 | 100 | 149.10 |
| 02/04/2026 17:27 | 100 | 149.10 |
| 02/04/2026 17:27 | 177 | 149.15 |
| 02/04/2026 17:27 | 25 | 149.15 |
| 02/04/2026 17:27 | 100 | 149.15 |
| 02/04/2026 17:26 | 57 | 149.15 |
| 02/04/2026 17:26 | 100 | 149.15 |
| 02/04/2026 17:26 | 10 | 149.15 |
| 02/04/2026 17:26 | 94 | 149.15 |
| 02/04/2026 17:26 | 365 | 149.10 |
| 02/04/2026 17:26 | 37 | 149.10 |
| 02/04/2026 17:26 | 114 | 149.10 |
| 02/04/2026 17:26 | 380 | 149.05 |
| 02/04/2026 17:26 | 32 | 149.05 |
| 02/04/2026 17:26 | 100 | 149.10 |
| 02/04/2026 17:26 | 130 | 148.95 |
| 02/04/2026 17:26 | 348 | 148.95 |
| 02/04/2026 17:26 | 355 | 149.00 |
| 02/04/2026 17:26 | 100 | 149.10 |
| 02/04/2026 17:26 | 23 | 149.05 |
| 02/04/2026 17:26 | 40 | 149.05 |
| 02/04/2026 17:26 | 260 | 149.15 |
| 02/04/2026 17:26 | 740 | 149.10 |
| 02/04/2026 17:26 | 79 | 149.05 |
| 02/04/2026 17:26 | 74 | 149.05 |
| 02/04/2026 17:26 | 64 | 149.05 |
| 02/04/2026 17:26 | 48 | 149.10 |
| 02/04/2026 17:26 | 100 | 149.15 |
| 02/04/2026 17:26 | 27 | 149.10 |
| 02/04/2026 17:26 | 20 | 149.10 |
| 02/04/2026 17:26 | 100 | 149.10 |
| 02/04/2026 17:26 | 5 | 149.05 |
| 02/04/2026 17:26 | 1672 | 149.05 |
| 02/04/2026 17:26 | 28 | 149.05 |
| 02/04/2026 17:26 | 96 | 149.05 |
| 02/04/2026 17:26 | 78 | 149.05 |
| 02/04/2026 17:26 | 57 | 149.10 |
| 02/04/2026 17:26 | 43 | 149.10 |
| 02/04/2026 17:26 | 1 | 149.10 |
| 02/04/2026 17:26 | 2 | 149.05 |
| 02/04/2026 17:26 | 75 | 148.95 |
| 02/04/2026 17:26 | 584 | 149.00 |
| 02/04/2026 17:26 | 500 | 149.00 |
| 02/04/2026 17:26 | 70 | 149.00 |
| 02/04/2026 17:26 | 34 | 148.90 |
| 02/04/2026 17:26 | 1 | 148.90 |
| 02/04/2026 17:26 | 370 | 148.95 |
| 02/04/2026 17:26 | 37 | 148.95 |
| 02/04/2026 17:26 | 9 | 149.00 |
| 02/04/2026 17:26 | 15 | 149.00 |
| 02/04/2026 17:26 | 36 | 148.95 |
| 02/04/2026 17:26 | 9 | 148.90 |
| 02/04/2026 17:26 | 13 | 148.90 |
| 02/04/2026 17:26 | 2 | 148.90 |
| 02/04/2026 17:26 | 36 | 148.90 |
| 02/04/2026 17:26 | 337 | 148.90 |
| 02/04/2026 17:26 | 351 | 148.90 |
| 02/04/2026 17:26 | 29 | 148.85 |
| 02/04/2026 17:26 | 67 | 148.85 |
| 02/04/2026 17:26 | 8 | 148.90 |
| 02/04/2026 17:26 | 53 | 148.85 |
| 02/04/2026 17:26 | 40 | 148.85 |
| 02/04/2026 17:26 | 43 | 148.85 |
| 02/04/2026 17:26 | 65 | 148.80 |
| 02/04/2026 17:26 | 29 | 148.70 |
| 02/04/2026 17:26 | 88 | 148.70 |
| 02/04/2026 17:26 | 28 | 148.70 |
| 02/04/2026 17:26 | 48 | 148.70 |
| 02/04/2026 17:26 | 116 | 148.70 |
| 02/04/2026 17:26 | 157 | 148.70 |
| 02/04/2026 17:26 | 53 | 148.70 |
| 02/04/2026 17:26 | 116 | 148.65 |
| 02/04/2026 17:26 | 40 | 148.65 |
| 02/04/2026 17:26 | 307 | 148.60 |
| 02/04/2026 17:26 | 138 | 148.55 |
| 02/04/2026 17:26 | 940 | 148.55 |
| 02/04/2026 17:25 | 35 | 148.50 |
| 02/04/2026 17:25 | 200 | 148.60 |
| 02/04/2026 17:25 | 89 | 148.55 |
| 02/04/2026 17:25 | 2 | 148.55 |
| 02/04/2026 17:25 | 94 | 148.55 |
| 02/04/2026 17:25 | 190 | 148.50 |
| 02/04/2026 17:25 | 20 | 148.50 |
| 02/04/2026 17:25 | 50 | 148.45 |
| 02/04/2026 17:25 | 1 | 148.45 |
| 02/04/2026 17:25 | 31 | 148.45 |
| 02/04/2026 17:25 | 78 | 148.45 |
| 02/04/2026 17:25 | 60 | 148.45 |
| 02/04/2026 17:25 | 30 | 148.45 |
| 02/04/2026 17:25 | 57 | 148.45 |
| 02/04/2026 17:25 | 48 | 148.45 |
| 02/04/2026 17:25 | 20 | 148.45 |
| 02/04/2026 17:25 | 1 | 148.45 |
| 02/04/2026 17:25 | 4 | 148.45 |
| 02/04/2026 17:25 | 7 | 148.45 |
| 02/04/2026 17:25 | 17 | 148.45 |
| 02/04/2026 17:25 | 2 | 148.45 |
| 02/04/2026 17:25 | 51 | 148.45 |
| 02/04/2026 17:25 | 6 | 148.45 |
| 02/04/2026 17:25 | 95 | 148.45 |
| 02/04/2026 17:25 | 70 | 148.40 |
| 02/04/2026 17:25 | 85 | 148.45 |
| 02/04/2026 17:25 | 112 | 148.45 |
| 02/04/2026 17:25 | 4 | 148.50 |
| 02/04/2026 17:25 | 64 | 148.50 |
| 02/04/2026 17:25 | 9 | 148.50 |
| 02/04/2026 17:25 | 20 | 148.50 |
| 02/04/2026 17:25 | 104 | 148.50 |
| 02/04/2026 17:25 | 119 | 148.55 |
| 02/04/2026 17:25 | 194 | 148.60 |
| 02/04/2026 17:25 | 8 | 148.55 |
| 02/04/2026 17:24 | 12 | 148.60 |
| 02/04/2026 17:24 | 75 | 148.50 |
| 02/04/2026 17:24 | 70 | 148.55 |
| 02/04/2026 17:24 | 336 | 148.55 |
| 02/04/2026 17:24 | 102 | 148.55 |
| 02/04/2026 17:24 | 29 | 148.60 |
| 02/04/2026 17:24 | 48 | 148.60 |
| 02/04/2026 17:24 | 148 | 148.60 |
| 02/04/2026 17:24 | 1 | 148.60 |
| 02/04/2026 17:24 | 68 | 148.60 |
| 02/04/2026 17:24 | 47 | 148.55 |
| 02/04/2026 17:24 | 125 | 148.60 |
| 02/04/2026 17:24 | 15 | 148.60 |
| 02/04/2026 17:24 | 69 | 148.45 |
| 02/04/2026 17:24 | 203 | 148.35 |
| 02/04/2026 17:24 | 97 | 148.40 |
| 02/04/2026 17:24 | 74 | 148.45 |
| 02/04/2026 17:24 | 78 | 148.50 |
| 02/04/2026 17:24 | 31 | 148.50 |
| 02/04/2026 17:24 | 2 | 148.40 |
| 02/04/2026 17:24 | 231 | 148.35 |
| 02/04/2026 17:24 | 101 | 148.35 |
| 02/04/2026 17:24 | 94 | 148.35 |
| 02/04/2026 17:23 | 96 | 148.30 |
| 02/04/2026 17:23 | 103 | 148.30 |
| 02/04/2026 17:23 | 28 | 148.30 |
| 02/04/2026 17:23 | 2 | 148.30 |
| 02/04/2026 17:23 | 2 | 148.30 |
| 02/04/2026 17:23 | 96 | 148.30 |
| 02/04/2026 17:23 | 94 | 148.30 |
| 02/04/2026 17:23 | 2 | 148.30 |
| 02/04/2026 17:23 | 96 | 148.30 |
| 02/04/2026 17:23 | 94 | 148.30 |
| 02/04/2026 17:23 | 96 | 148.30 |
| 02/04/2026 17:23 | 96 | 148.30 |
| 02/04/2026 17:23 | 46 | 148.35 |
| 02/04/2026 17:23 | 310 | 148.40 |
| 02/04/2026 17:23 | 61 | 148.25 |
| 02/04/2026 17:23 | 10 | 148.25 |
| 02/04/2026 17:23 | 481 | 148.15 |
| 02/04/2026 17:23 | 1119 | 148.15 |
| 02/04/2026 17:23 | 150 | 148.15 |
| 02/04/2026 17:23 | 170 | 148.15 |
| 02/04/2026 17:23 | 94 | 148.15 |
| 02/04/2026 17:23 | 165 | 148.15 |
| 02/04/2026 17:23 | 98 | 148.125 |
| 02/04/2026 17:23 | 300 | 148.15 |
| 02/04/2026 17:23 | 63 | 148.20 |
| 02/04/2026 17:23 | 41 | 148.25 |
| 02/04/2026 17:23 | 6 | 148.25 |
| 02/04/2026 17:23 | 56 | 148.30 |
| 02/04/2026 17:23 | 98 | 148.25 |
| 02/04/2026 17:23 | 76 | 148.25 |
| 02/04/2026 17:23 | 98 | 148.225 |
| 02/04/2026 17:23 | 376 | 148.20 |
| 02/04/2026 17:23 | 10 | 148.20 |
| 02/04/2026 17:23 | 54 | 148.20 |
| 02/04/2026 17:23 | 401 | 148.15 |
| 02/04/2026 17:23 | 72 | 148.10 |
| 02/04/2026 17:23 | 249 | 148.10 |
| 02/04/2026 17:23 | 79 | 148.10 |
| 02/04/2026 17:23 | 23 | 148.10 |
| 02/04/2026 17:23 | 14 | 148.15 |
| 02/04/2026 17:23 | 368 | 148.00 |
| 02/04/2026 17:23 | 10 | 148.00 |
| 02/04/2026 17:23 | 1 | 147.95 |
| 02/04/2026 17:23 | 68 | 147.90 |
| 02/04/2026 17:23 | 116 | 147.90 |
| 02/04/2026 17:23 | 60 | 147.90 |
| 02/04/2026 17:23 | 61 | 147.95 |
| 02/04/2026 17:23 | 220 | 147.95 |
| 02/04/2026 17:22 | 77 | 147.85 |
| 02/04/2026 17:22 | 32 | 147.90 |
| 02/04/2026 17:22 | 20 | 148.00 |
| 02/04/2026 17:22 | 493 | 147.95 |
| 02/04/2026 17:22 | 50 | 147.85 |
| 02/04/2026 17:22 | 149 | 147.95 |
| 02/04/2026 17:22 | 100 | 147.90 |
| 02/04/2026 17:22 | 47 | 147.90 |
| 02/04/2026 17:22 | 22 | 147.90 |
| 02/04/2026 17:22 | 75 | 147.80 |
| 02/04/2026 17:22 | 314 | 147.75 |
| 02/04/2026 17:22 | 94 | 147.70 |
| 02/04/2026 17:22 | 152 | 147.70 |
| 02/04/2026 17:22 | 30 | 147.70 |
| 02/04/2026 17:22 | 150 | 147.70 |
| 02/04/2026 17:22 | 83 | 147.70 |
| 02/04/2026 17:22 | 178 | 147.65 |
| 02/04/2026 17:22 | 33 | 147.70 |
| 02/04/2026 17:22 | 80 | 147.70 |
| 02/04/2026 17:22 | 75 | 147.75 |
| 02/04/2026 17:22 | 387 | 147.85 |
| 02/04/2026 17:22 | 171 | 147.85 |
| 02/04/2026 17:22 | 90 | 147.80 |
| 02/04/2026 17:22 | 517 | 147.80 |
| 02/04/2026 17:22 | 2441 | 147.80 |
| 02/04/2026 17:22 | 270 | 147.80 |
| 02/04/2026 17:22 | 680 | 147.80 |
| 02/04/2026 17:22 | 135 | 147.80 |
| 02/04/2026 17:22 | 75 | 147.75 |
| 02/04/2026 17:22 | 734 | 147.75 |
| 02/04/2026 17:22 | 1 | 147.75 |
| 02/04/2026 17:22 | 11 | 147.70 |
| 02/04/2026 17:22 | 22 | 147.70 |
| 02/04/2026 17:22 | 105 | 147.70 |
| 02/04/2026 17:22 | 81 | 147.75 |
| 02/04/2026 17:22 | 94 | 147.75 |
| 02/04/2026 17:22 | 9 | 147.75 |
| 02/04/2026 17:22 | 50 | 147.80 |
| 02/04/2026 17:22 | 86 | 147.80 |
| 02/04/2026 17:22 | 4 | 147.80 |
| 02/04/2026 17:22 | 321 | 147.80 |
| 02/04/2026 17:22 | 230 | 147.80 |
| 02/04/2026 17:22 | 50 | 147.85 |
| 02/04/2026 17:22 | 320 | 147.90 |
| 02/04/2026 17:22 | 20 | 147.85 |
| 02/04/2026 17:22 | 17 | 147.85 |
| 02/04/2026 17:22 | 3 | 147.90 |
| 02/04/2026 17:22 | 5 | 147.90 |
| 02/04/2026 17:22 | 190 | 147.85 |
| 02/04/2026 17:22 | 4 | 147.95 |
| 02/04/2026 17:22 | 151 | 147.95 |
| 02/04/2026 17:22 | 3 | 147.95 |
| 02/04/2026 17:22 | 68 | 147.90 |
| 02/04/2026 17:22 | 303 | 147.95 |
| 02/04/2026 17:22 | 100 | 147.95 |
| 02/04/2026 17:22 | 112 | 147.95 |
| 02/04/2026 17:22 | 27 | 147.95 |
| 02/04/2026 17:22 | 630 | 147.95 |
| 02/04/2026 17:22 | 43 | 147.90 |
| 02/04/2026 17:22 | 9 | 147.90 |
| 02/04/2026 17:22 | 1874 | 147.95 |
| 02/04/2026 17:22 | 410 | 147.90 |
| 02/04/2026 17:21 | 22 | 147.85 |
| 02/04/2026 17:21 | 54 | 147.85 |
| 02/04/2026 17:21 | 3 | 147.80 |
| 02/04/2026 17:21 | 21 | 147.90 |
| 02/04/2026 17:21 | 230 | 147.85 |
| 02/04/2026 17:21 | 38 | 147.90 |
| 02/04/2026 17:21 | 68 | 147.90 |
| 02/04/2026 17:21 | 152 | 147.95 |
| 02/04/2026 17:21 | 1 | 148.00 |
| 02/04/2026 17:21 | 3 | 147.95 |
| 02/04/2026 17:21 | 220 | 148.00 |
| 02/04/2026 17:21 | 53 | 148.05 |
| 02/04/2026 17:21 | 116 | 148.05 |
| 02/04/2026 17:21 | 96 | 148.05 |
| 02/04/2026 17:21 | 95 | 148.05 |
| 02/04/2026 17:21 | 219 | 148.10 |
| 02/04/2026 17:21 | 1 | 148.10 |
| 02/04/2026 17:21 | 60 | 148.15 |
| 02/04/2026 17:21 | 6 | 148.10 |
| 02/04/2026 17:21 | 172 | 148.10 |
| 02/04/2026 17:21 | 24 | 148.10 |
| 02/04/2026 17:21 | 7 | 148.10 |
| 02/04/2026 17:21 | 96 | 148.10 |
| 02/04/2026 17:21 | 36 | 148.10 |
| 02/04/2026 17:21 | 21 | 148.10 |
| 02/04/2026 17:21 | 10 | 148.10 |
| 02/04/2026 17:20 | 153 | 148.10 |
| 02/04/2026 17:20 | 65 | 148.10 |
| 02/04/2026 17:20 | 77 | 148.10 |
| 02/04/2026 17:20 | 94 | 148.10 |
| 02/04/2026 17:20 | 33 | 148.10 |
| 02/04/2026 17:20 | 448 | 148.00 |
| 02/04/2026 17:20 | 722 | 148.00 |
| 02/04/2026 17:20 | 1019 | 148.05 |
| 02/04/2026 17:20 | 311 | 148.10 |
| 02/04/2026 17:20 | 75 | 148.15 |
| 02/04/2026 17:20 | 4 | 148.15 |
| 02/04/2026 17:20 | 5 | 148.05 |
| 02/04/2026 17:20 | 17 | 148.05 |
| 02/04/2026 17:20 | 29 | 148.05 |
| 02/04/2026 17:20 | 5 | 148.05 |
| 02/04/2026 17:20 | 24 | 148.05 |
| 02/04/2026 17:20 | 5 | 148.05 |
| 02/04/2026 17:20 | 29 | 148.05 |
| 02/04/2026 17:20 | 24 | 148.05 |
| 02/04/2026 17:20 | 29 | 148.05 |
| 02/04/2026 17:20 | 33 | 148.05 |
| 02/04/2026 17:20 | 13 | 148.05 |
| 02/04/2026 17:20 | 23 | 148.05 |
| 02/04/2026 17:20 | 300 | 148.10 |
| 02/04/2026 17:20 | 150 | 148.10 |
| 02/04/2026 17:20 | 347 | 148.05 |
| 02/04/2026 17:20 | 144 | 148.05 |
| 02/04/2026 17:20 | 92 | 148.10 |
| 02/04/2026 17:20 | 100 | 148.15 |
| 02/04/2026 17:20 | 144 | 148.10 |
| 02/04/2026 17:20 | 50 | 148.10 |
| 02/04/2026 17:20 | 222 | 148.10 |
| 02/04/2026 17:20 | 62 | 148.05 |
| 02/04/2026 17:20 | 381 | 148.05 |
| 02/04/2026 17:20 | 90 | 148.05 |
| 02/04/2026 17:19 | 64 | 148.00 |
| 02/04/2026 17:19 | 151 | 148.00 |
| 02/04/2026 17:19 | 64 | 148.10 |
| 02/04/2026 17:19 | 448 | 148.15 |
| 02/04/2026 17:19 | 3 | 148.15 |
| 02/04/2026 17:19 | 24 | 148.15 |
| 02/04/2026 17:19 | 369 | 148.15 |
| 02/04/2026 17:19 | 1401 | 148.10 |
| 02/04/2026 17:19 | 1 | 148.05 |
| 02/04/2026 17:19 | 83 | 148.05 |
| 02/04/2026 17:19 | 33 | 148.05 |
| 02/04/2026 17:19 | 321 | 148.05 |
| 02/04/2026 17:19 | 54 | 148.10 |
| 02/04/2026 17:19 | 145 | 148.10 |
| 02/04/2026 17:19 | 71 | 148.15 |
| 02/04/2026 17:19 | 104 | 148.15 |
| 02/04/2026 17:19 | 199 | 148.20 |
| 02/04/2026 17:19 | 116 | 148.20 |
| 02/04/2026 17:19 | 357 | 148.20 |
| 02/04/2026 17:19 | 137 | 148.20 |
| 02/04/2026 17:19 | 40 | 148.25 |
| 02/04/2026 17:19 | 8 | 148.25 |
| 02/04/2026 17:19 | 28 | 148.25 |
| 02/04/2026 17:19 | 92 | 148.25 |
| 02/04/2026 17:19 | 116 | 148.25 |
| 02/04/2026 17:19 | 2 | 148.25 |
| 02/04/2026 17:19 | 149 | 148.25 |
| 02/04/2026 17:19 | 24 | 148.25 |
| 02/04/2026 17:19 | 66 | 148.30 |
| 02/04/2026 17:19 | 74 | 148.30 |
| 02/04/2026 17:19 | 86 | 148.30 |
| 02/04/2026 17:19 | 69 | 148.30 |
| 02/04/2026 17:19 | 60 | 148.25 |
| 02/04/2026 17:19 | 127 | 148.20 |
| 02/04/2026 17:19 | 94 | 148.20 |
| 02/04/2026 17:19 | 6 | 148.15 |
| 02/04/2026 17:19 | 12 | 148.15 |
| 02/04/2026 17:19 | 39 | 148.15 |
| 02/04/2026 17:19 | 12 | 148.15 |
| 02/04/2026 17:19 | 79 | 148.15 |
| 02/04/2026 17:19 | 69 | 148.15 |
| 02/04/2026 17:19 | 6 | 148.10 |
| 02/04/2026 17:19 | 10 | 148.10 |
| 02/04/2026 17:19 | 23 | 148.10 |
| 02/04/2026 17:19 | 293 | 148.10 |
| 02/04/2026 17:19 | 258 | 148.10 |
| 02/04/2026 17:19 | 125 | 148.10 |
| 02/04/2026 17:19 | 100 | 148.20 |
| 02/04/2026 17:19 | 27 | 148.15 |
| 02/04/2026 17:19 | 409 | 148.20 |
| 02/04/2026 17:19 | 1151 | 148.20 |
| 02/04/2026 17:18 | 16 | 148.25 |
| 02/04/2026 17:18 | 25 | 148.25 |
| 02/04/2026 17:18 | 99 | 148.25 |
| 02/04/2026 17:18 | 30 | 148.25 |
| 02/04/2026 17:18 | 90 | 148.30 |
| 02/04/2026 17:18 | 100 | 148.30 |
| 02/04/2026 17:18 | 723 | 148.25 |
| 02/04/2026 17:18 | 149 | 148.25 |
| 02/04/2026 17:18 | 149 | 148.25 |
| 02/04/2026 17:18 | 83 | 148.25 |
| 02/04/2026 17:18 | 37 | 148.30 |
| 02/04/2026 17:18 | 116 | 148.35 |
| 02/04/2026 17:18 | 119 | 148.35 |
| 02/04/2026 17:18 | 8 | 148.40 |
| 02/04/2026 17:18 | 118 | 148.35 |
| 02/04/2026 17:18 | 100 | 148.40 |
| 02/04/2026 17:18 | 76 | 148.30 |
| 02/04/2026 17:18 | 637 | 148.30 |
| 02/04/2026 17:18 | 571 | 148.20 |
| 02/04/2026 17:18 | 207 | 148.15 |
| 02/04/2026 17:18 | 71 | 148.10 |
| 02/04/2026 17:18 | 1 | 148.15 |
| 02/04/2026 17:18 | 108 | 148.15 |
| 02/04/2026 17:18 | 14 | 148.15 |
| 02/04/2026 17:18 | 21 | 148.10 |
| 02/04/2026 17:18 | 69 | 148.10 |
| 02/04/2026 17:18 | 34 | 148.05 |
| 02/04/2026 17:18 | 29 | 148.05 |
| 02/04/2026 17:18 | 116 | 148.05 |
| 02/04/2026 17:18 | 195 | 148.05 |
| 02/04/2026 17:18 | 47 | 148.05 |
| 02/04/2026 17:18 | 19 | 148.10 |
| 02/04/2026 17:18 | 119 | 148.10 |
| 02/04/2026 17:18 | 7 | 148.10 |
| 02/04/2026 17:18 | 18 | 148.10 |
| 02/04/2026 17:18 | 51 | 148.10 |
| 02/04/2026 17:18 | 1 | 148.10 |
| 02/04/2026 17:17 | 93 | 148.15 |
| 02/04/2026 17:17 | 25 | 148.20 |
| 02/04/2026 17:17 | 44 | 148.20 |
| 02/04/2026 17:17 | 200 | 148.20 |
| 02/04/2026 17:17 | 413 | 148.20 |
| 02/04/2026 17:17 | 28 | 148.20 |
| 02/04/2026 17:17 | 999 | 148.20 |
| 02/04/2026 17:17 | 63 | 148.25 |
| 02/04/2026 17:17 | 92 | 148.25 |
| 02/04/2026 17:17 | 102 | 148.25 |
| 02/04/2026 17:17 | 20 | 148.30 |
| 02/04/2026 17:17 | 1 | 148.30 |
| 02/04/2026 17:17 | 140 | 148.30 |
| 02/04/2026 17:17 | 338 | 148.25 |
| 02/04/2026 17:17 | 23 | 148.30 |
| 02/04/2026 17:17 | 89 | 148.30 |
| 02/04/2026 17:17 | 212 | 148.35 |
| 02/04/2026 17:17 | 94 | 148.35 |
| 02/04/2026 17:17 | 3 | 148.25 |
| 02/04/2026 17:17 | 40 | 148.25 |
| 02/04/2026 17:17 | 21 | 148.25 |
| 02/04/2026 17:17 | 110 | 148.25 |
| 02/04/2026 17:17 | 50 | 148.25 |
| 02/04/2026 17:17 | 75 | 148.20 |
| 02/04/2026 17:17 | 78 | 148.20 |
| 02/04/2026 17:17 | 86 | 148.25 |
| 02/04/2026 17:17 | 115 | 148.25 |
| 02/04/2026 17:17 | 110 | 148.30 |
| 02/04/2026 17:17 | 58 | 148.30 |
| 02/04/2026 17:17 | 127 | 148.25 |
| 02/04/2026 17:17 | 123 | 148.25 |
| 02/04/2026 17:17 | 18 | 148.20 |
| 02/04/2026 17:17 | 53 | 148.15 |
| 02/04/2026 17:17 | 75 | 148.25 |
| 02/04/2026 17:17 | 75 | 148.25 |
| 02/04/2026 17:17 | 89 | 148.35 |
| 02/04/2026 17:17 | 3 | 148.35 |
| 02/04/2026 17:16 | 57 | 148.35 |
| 02/04/2026 17:16 | 200 | 148.40 |
| 02/04/2026 17:16 | 116 | 148.40 |
| 02/04/2026 17:16 | 143 | 148.50 |
| 02/04/2026 17:16 | 2344 | 148.45 |
| 02/04/2026 17:16 | 2 | 148.30 |
| 02/04/2026 17:16 | 63 | 148.35 |
| 02/04/2026 17:16 | 144 | 148.40 |
| 02/04/2026 17:16 | 336 | 148.35 |
| 02/04/2026 17:16 | 92 | 148.35 |
| 02/04/2026 17:16 | 98 | 148.35 |
| 02/04/2026 17:16 | 38 | 148.30 |
| 02/04/2026 17:16 | 48 | 148.30 |
| 02/04/2026 17:16 | 53 | 148.35 |
| 02/04/2026 17:16 | 50 | 148.35 |
| 02/04/2026 17:16 | 169 | 148.30 |
| 02/04/2026 17:16 | 1 | 148.35 |
| 02/04/2026 17:16 | 49 | 148.40 |
| 02/04/2026 17:16 | 117 | 148.45 |
| 02/04/2026 17:16 | 126 | 148.55 |
| 02/04/2026 17:16 | 13 | 148.50 |
| 02/04/2026 17:16 | 28 | 148.50 |
| 02/04/2026 17:16 | 46 | 148.60 |
| 02/04/2026 17:16 | 51 | 148.60 |
| 02/04/2026 17:16 | 10 | 148.60 |
| 02/04/2026 17:16 | 19 | 148.60 |
| 02/04/2026 17:16 | 112 | 148.60 |
| 02/04/2026 17:16 | 7 | 148.55 |
| 02/04/2026 17:16 | 105 | 148.55 |
| 02/04/2026 17:16 | 310 | 148.65 |
| 02/04/2026 17:16 | 70 | 148.60 |
| 02/04/2026 17:16 | 21 | 148.60 |
| 02/04/2026 17:16 | 135 | 148.60 |
| 02/04/2026 17:16 | 240 | 148.60 |
| 02/04/2026 17:16 | 29 | 148.65 |
| 02/04/2026 17:16 | 71 | 148.70 |
| 02/04/2026 17:16 | 42 | 148.75 |
| 02/04/2026 17:16 | 68 | 148.75 |
| 02/04/2026 17:16 | 46 | 148.80 |
| 02/04/2026 17:16 | 87 | 148.80 |
| 02/04/2026 17:16 | 20 | 148.85 |
| 02/04/2026 17:16 | 11 | 148.80 |
| 02/04/2026 17:16 | 68 | 148.80 |
| 02/04/2026 17:16 | 33 | 148.85 |
| 02/04/2026 17:16 | 4 | 148.85 |
| 02/04/2026 17:16 | 1 | 148.85 |
| 02/04/2026 17:16 | 4 | 148.85 |
| 02/04/2026 17:16 | 10 | 148.85 |
| 02/04/2026 17:16 | 22 | 148.85 |
| 02/04/2026 17:16 | 38 | 148.85 |
| 02/04/2026 17:16 | 4 | 148.90 |
| 02/04/2026 17:16 | 10 | 148.90 |
| 02/04/2026 17:16 | 16 | 148.90 |
| 02/04/2026 17:16 | 43 | 148.90 |
| 02/04/2026 17:16 | 102 | 148.90 |
| 02/04/2026 17:16 | 36 | 148.95 |
| 02/04/2026 17:16 | 44 | 148.95 |
| 02/04/2026 17:16 | 200 | 149.05 |
| 02/04/2026 17:16 | 41 | 149.00 |
| 02/04/2026 17:15 | 86 | 149.00 |
| 02/04/2026 17:15 | 36 | 149.00 |
| 02/04/2026 17:15 | 60 | 149.00 |
| 02/04/2026 17:15 | 18 | 149.00 |
| 02/04/2026 17:15 | 18 | 148.95 |
| 02/04/2026 17:15 | 150 | 148.95 |
| 02/04/2026 17:15 | 100 | 148.95 |
| 02/04/2026 17:15 | 120 | 148.85 |
| 02/04/2026 17:15 | 13 | 148.90 |
| 02/04/2026 17:15 | 22 | 148.90 |
| 02/04/2026 17:15 | 10 | 148.90 |
| 02/04/2026 17:15 | 64 | 148.85 |
| 02/04/2026 17:15 | 31 | 148.85 |
| 02/04/2026 17:15 | 38 | 148.85 |
| 02/04/2026 17:15 | 64 | 148.85 |
| 02/04/2026 17:15 | 30 | 148.90 |
| 02/04/2026 17:15 | 44 | 148.90 |
| 02/04/2026 17:15 | 33 | 148.95 |
| 02/04/2026 17:15 | 2 | 148.95 |
| 02/04/2026 17:15 | 4 | 148.95 |
| 02/04/2026 17:15 | 40 | 149.00 |
| 02/04/2026 17:15 | 91 | 149.05 |
| 02/04/2026 17:15 | 40 | 149.00 |
| 02/04/2026 17:15 | 3 | 149.05 |
| 02/04/2026 17:15 | 100 | 148.95 |
| 02/04/2026 17:15 | 29 | 148.90 |
| 02/04/2026 17:14 | 100 | 148.90 |
| 02/04/2026 17:14 | 100 | 148.90 |
| 02/04/2026 17:14 | 6 | 148.85 |
| 02/04/2026 17:14 | 100 | 148.85 |
| 02/04/2026 17:14 | 8 | 148.90 |
| 02/04/2026 17:14 | 218 | 148.85 |
| 02/04/2026 17:14 | 40 | 148.80 |
| 02/04/2026 17:14 | 21 | 148.70 |
| 02/04/2026 17:14 | 70 | 148.70 |
| 02/04/2026 17:14 | 30 | 148.70 |
| 02/04/2026 17:14 | 48 | 148.70 |
| 02/04/2026 17:14 | 352 | 148.70 |
| 02/04/2026 17:14 | 94 | 148.70 |
| 02/04/2026 17:14 | 123 | 148.70 |
| 02/04/2026 17:14 | 230 | 148.70 |
| 02/04/2026 17:14 | 826 | 148.70 |
| 02/04/2026 17:14 | 858 | 148.70 |
| 02/04/2026 17:14 | 230 | 148.70 |
| 02/04/2026 17:14 | 410 | 148.70 |
| 02/04/2026 17:14 | 150 | 148.70 |
| 02/04/2026 17:14 | 36 | 148.70 |
| 02/04/2026 17:14 | 254 | 148.70 |
| 02/04/2026 17:14 | 217 | 148.65 |
| 02/04/2026 17:14 | 28 | 148.65 |
| 02/04/2026 17:14 | 4 | 148.60 |
| 02/04/2026 17:14 | 5 | 148.65 |
| 02/04/2026 17:14 | 46 | 148.65 |
| 02/04/2026 17:14 | 28 | 148.65 |
| 02/04/2026 17:14 | 68 | 148.70 |
| 02/04/2026 17:14 | 953 | 148.75 |
| 02/04/2026 17:14 | 1609 | 148.75 |
| 02/04/2026 17:14 | 438 | 148.75 |
| 02/04/2026 17:14 | 100 | 148.70 |
| 02/04/2026 17:14 | 43 | 148.70 |
| 02/04/2026 17:14 | 25 | 148.75 |
| 02/04/2026 17:14 | 37 | 148.75 |
| 02/04/2026 17:14 | 324 | 148.85 |
| 02/04/2026 17:14 | 283 | 148.80 |
| 02/04/2026 17:14 | 84 | 148.80 |
| 02/04/2026 17:14 | 27 | 148.75 |
| 02/04/2026 17:14 | 186 | 148.75 |
| 02/04/2026 17:14 | 1 | 148.75 |
| 02/04/2026 17:14 | 43 | 148.70 |
| 02/04/2026 17:14 | 91 | 148.70 |
| 02/04/2026 17:14 | 66 | 148.70 |
| 02/04/2026 17:14 | 84 | 148.75 |
| 02/04/2026 17:14 | 135 | 148.75 |
| 02/04/2026 17:13 | 17 | 148.80 |
| 02/04/2026 17:13 | 170 | 148.80 |
| 02/04/2026 17:13 | 30 | 148.75 |
| 02/04/2026 17:13 | 271 | 148.70 |
| 02/04/2026 17:13 | 581 | 148.75 |
| 02/04/2026 17:13 | 140 | 148.75 |
| 02/04/2026 17:13 | 683 | 148.75 |
| 02/04/2026 17:13 | 47 | 148.80 |
| 02/04/2026 17:13 | 98 | 148.80 |
| 02/04/2026 17:13 | 34 | 148.80 |
| 02/04/2026 17:13 | 17 | 148.80 |
| 02/04/2026 17:13 | 33 | 148.80 |
| 02/04/2026 17:13 | 8 | 148.75 |
| 02/04/2026 17:13 | 96 | 148.70 |
| 02/04/2026 17:13 | 65 | 148.70 |
| 02/04/2026 17:13 | 6 | 148.70 |
| 02/04/2026 17:13 | 236 | 148.65 |
| 02/04/2026 17:13 | 84 | 148.65 |
| 02/04/2026 17:13 | 65 | 148.60 |
| 02/04/2026 17:13 | 33 | 148.60 |
| 02/04/2026 17:13 | 22 | 148.60 |
| 02/04/2026 17:13 | 36 | 148.60 |
| 02/04/2026 17:13 | 33 | 148.65 |
| 02/04/2026 17:13 | 43 | 148.65 |
| 02/04/2026 17:13 | 28 | 148.70 |
| 02/04/2026 17:13 | 40 | 148.70 |
| 02/04/2026 17:13 | 3 | 148.70 |
| 02/04/2026 17:13 | 45 | 148.85 |
| 02/04/2026 17:13 | 120 | 148.80 |
| 02/04/2026 17:13 | 277 | 148.80 |
| 02/04/2026 17:13 | 12 | 148.90 |
| 02/04/2026 17:13 | 33 | 148.90 |
| 02/04/2026 17:13 | 84 | 148.90 |
| 02/04/2026 17:13 | 547 | 148.95 |
| 02/04/2026 17:13 | 759 | 148.90 |
| 02/04/2026 17:13 | 116 | 148.90 |
| 02/04/2026 17:13 | 4 | 148.85 |
| 02/04/2026 17:13 | 10 | 148.85 |
| 02/04/2026 17:13 | 24 | 148.85 |
| 02/04/2026 17:13 | 77 | 148.90 |
| 02/04/2026 17:13 | 613 | 148.90 |
| 02/04/2026 17:13 | 79 | 148.95 |
| 02/04/2026 17:13 | 116 | 149.05 |
| 02/04/2026 17:13 | 109 | 149.10 |
| 02/04/2026 17:13 | 18 | 149.15 |
| 02/04/2026 17:13 | 216 | 149.10 |
| 02/04/2026 17:13 | 573 | 149.05 |
| 02/04/2026 17:12 | 82 | 149.10 |
| 02/04/2026 17:12 | 1 | 149.10 |
| 02/04/2026 17:12 | 82 | 149.20 |
| 02/04/2026 17:12 | 131 | 149.25 |
| 02/04/2026 17:12 | 34 | 149.25 |
| 02/04/2026 17:12 | 301 | 149.30 |
| 02/04/2026 17:12 | 253 | 149.35 |
| 02/04/2026 17:12 | 24 | 149.40 |
| 02/04/2026 17:12 | 51 | 149.40 |
| 02/04/2026 17:12 | 7 | 149.40 |
| 02/04/2026 17:12 | 23 | 149.40 |
| 02/04/2026 17:12 | 14 | 149.40 |
| 02/04/2026 17:12 | 85 | 149.40 |
| 02/04/2026 17:12 | 4 | 149.40 |
| 02/04/2026 17:12 | 10 | 149.40 |
| 02/04/2026 17:12 | 84 | 149.40 |
| 02/04/2026 17:12 | 123 | 149.40 |
| 02/04/2026 17:12 | 24 | 149.45 |
| 02/04/2026 17:12 | 28 | 149.45 |
| 02/04/2026 17:12 | 60 | 149.45 |
| 02/04/2026 17:12 | 55 | 149.45 |
| 02/04/2026 17:12 | 100 | 149.45 |
| 02/04/2026 17:12 | 276 | 149.50 |
| 02/04/2026 17:12 | 116 | 149.55 |
| 02/04/2026 17:12 | 1942 | 149.55 |
| 02/04/2026 17:12 | 591 | 149.60 |
| 02/04/2026 17:12 | 335 | 149.65 |
| 02/04/2026 17:12 | 125 | 149.65 |
| 02/04/2026 17:12 | 61 | 149.60 |
| 02/04/2026 17:12 | 75 | 149.60 |
| 02/04/2026 17:12 | 38 | 149.60 |
| 02/04/2026 17:12 | 50 | 149.60 |
| 02/04/2026 17:12 | 69 | 149.60 |
| 02/04/2026 17:12 | 3 | 149.55 |
| 02/04/2026 17:12 | 50 | 149.50 |
| 02/04/2026 17:12 | 122 | 149.50 |
| 02/04/2026 17:12 | 47 | 149.50 |
| 02/04/2026 17:12 | 120 | 149.50 |
| 02/04/2026 17:12 | 9 | 149.45 |
| 02/04/2026 17:12 | 40 | 149.45 |
| 02/04/2026 17:12 | 18 | 149.50 |
| 02/04/2026 17:12 | 185 | 149.30 |
| 02/04/2026 17:12 | 57 | 149.20 |
| 02/04/2026 17:12 | 48 | 149.25 |
| 02/04/2026 17:12 | 4 | 149.20 |
| 02/04/2026 17:12 | 12 | 149.20 |
| 02/04/2026 17:12 | 29 | 149.20 |
| 02/04/2026 17:12 | 68 | 149.20 |
| 02/04/2026 17:12 | 79 | 149.20 |
| 02/04/2026 17:12 | 113 | 149.25 |
| 02/04/2026 17:12 | 47 | 149.25 |
| 02/04/2026 17:12 | 221 | 149.20 |
| 02/04/2026 17:11 | 94 | 149.15 |
| 02/04/2026 17:11 | 179 | 149.15 |
| 02/04/2026 17:11 | 99 | 149.10 |
| 02/04/2026 17:11 | 13 | 149.10 |
| 02/04/2026 17:11 | 26 | 149.10 |
| 02/04/2026 17:11 | 5 | 149.10 |
| 02/04/2026 17:11 | 73 | 149.10 |
| 02/04/2026 17:11 | 44 | 149.10 |
| 02/04/2026 17:11 | 7 | 149.10 |
| 02/04/2026 17:11 | 10 | 149.10 |
| 02/04/2026 17:11 | 95 | 149.10 |
| 02/04/2026 17:11 | 54 | 149.15 |
| 02/04/2026 17:11 | 464 | 149.20 |
| 02/04/2026 17:11 | 335 | 149.20 |
| 02/04/2026 17:11 | 879 | 149.20 |
| 02/04/2026 17:11 | 307 | 149.15 |
| 02/04/2026 17:11 | 99 | 149.10 |
| 02/04/2026 17:11 | 68 | 149.10 |
| 02/04/2026 17:11 | 481 | 149.05 |
| 02/04/2026 17:11 | 444 | 149.00 |
| 02/04/2026 17:11 | 72 | 148.95 |
| 02/04/2026 17:11 | 8 | 149.00 |
| 02/04/2026 17:11 | 64 | 149.00 |
| 02/04/2026 17:11 | 70 | 148.95 |
| 02/04/2026 17:11 | 11 | 148.95 |
| 02/04/2026 17:11 | 126 | 148.95 |
| 02/04/2026 17:11 | 110 | 148.90 |
| 02/04/2026 17:11 | 7 | 148.95 |
| 02/04/2026 17:11 | 131 | 148.95 |
| 02/04/2026 17:11 | 57 | 148.95 |
| 02/04/2026 17:11 | 33 | 148.95 |
| 02/04/2026 17:11 | 747 | 148.95 |
| 02/04/2026 17:11 | 27 | 149.00 |
| 02/04/2026 17:11 | 199 | 149.00 |
| 02/04/2026 17:11 | 41 | 149.00 |
| 02/04/2026 17:11 | 80 | 149.05 |
| 02/04/2026 17:11 | 64 | 149.05 |
| 02/04/2026 17:11 | 138 | 149.10 |
| 02/04/2026 17:11 | 100 | 149.20 |
| 02/04/2026 17:11 | 161 | 149.15 |
| 02/04/2026 17:11 | 246 | 149.15 |
| 02/04/2026 17:11 | 31 | 149.10 |
| 02/04/2026 17:11 | 36 | 149.10 |
| 02/04/2026 17:11 | 9 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 66 | 149.10 |
| 02/04/2026 17:11 | 23 | 149.10 |
| 02/04/2026 17:11 | 53 | 149.10 |
| 02/04/2026 17:11 | 114 | 149.10 |
| 02/04/2026 17:11 | 66 | 149.10 |
| 02/04/2026 17:11 | 56 | 149.10 |
| 02/04/2026 17:11 | 49 | 149.10 |
| 02/04/2026 17:11 | 45 | 149.10 |
| 02/04/2026 17:11 | 200 | 149.10 |
| 02/04/2026 17:11 | 110 | 149.10 |
| 02/04/2026 17:11 | 65 | 149.10 |
| 02/04/2026 17:11 | 35 | 149.10 |
| 02/04/2026 17:11 | 3 | 149.10 |
| 02/04/2026 17:11 | 66 | 149.10 |
| 02/04/2026 17:11 | 75 | 149.10 |
| 02/04/2026 17:11 | 51 | 149.10 |
| 02/04/2026 17:11 | 68 | 149.10 |
| 02/04/2026 17:11 | 28 | 149.10 |
| 02/04/2026 17:11 | 17 | 149.10 |
| 02/04/2026 17:11 | 58 | 149.10 |
| 02/04/2026 17:11 | 115 | 149.10 |
| 02/04/2026 17:11 | 83 | 149.10 |
| 02/04/2026 17:11 | 83 | 149.10 |
| 02/04/2026 17:11 | 168 | 149.10 |
| 02/04/2026 17:11 | 285 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 24 | 149.10 |
| 02/04/2026 17:11 | 239 | 149.10 |
| 02/04/2026 17:11 | 110 | 149.05 |
| 02/04/2026 17:11 | 118 | 149.05 |
| 02/04/2026 17:11 | 200 | 149.05 |
| 02/04/2026 17:10 | 26 | 149.10 |
| 02/04/2026 17:10 | 70 | 149.15 |
| 02/04/2026 17:10 | 47 | 149.25 |
| 02/04/2026 17:10 | 51 | 149.20 |
| 02/04/2026 17:10 | 65 | 149.20 |
| 02/04/2026 17:10 | 45 | 149.20 |
| 02/04/2026 17:10 | 50 | 149.20 |
| 02/04/2026 17:10 | 45 | 149.20 |
| 02/04/2026 17:10 | 68 | 149.15 |
| 02/04/2026 17:10 | 23 | 149.10 |
| 02/04/2026 17:10 | 7 | 149.10 |
| 02/04/2026 17:10 | 22 | 149.10 |
| 02/04/2026 17:10 | 22 | 149.10 |
| 02/04/2026 17:10 | 22 | 149.10 |
| 02/04/2026 17:10 | 22 | 149.10 |
| 02/04/2026 17:10 | 17 | 149.10 |
| 02/04/2026 17:10 | 17 | 149.10 |
| 02/04/2026 17:10 | 17 | 149.10 |
| 02/04/2026 17:10 | 17 | 149.10 |
| 02/04/2026 17:10 | 4 | 149.10 |
| 02/04/2026 17:10 | 17 | 149.10 |
| 02/04/2026 17:10 | 17 | 149.10 |
| 02/04/2026 17:10 | 60 | 149.10 |
| 02/04/2026 17:10 | 65 | 149.10 |
| 02/04/2026 17:10 | 65 | 149.10 |
| 02/04/2026 17:10 | 110 | 149.10 |
| 02/04/2026 17:10 | 718 | 149.10 |
| 02/04/2026 17:10 | 718 | 149.10 |
| 02/04/2026 17:10 | 692 | 149.15 |
| 02/04/2026 17:10 | 150 | 149.25 |
| 02/04/2026 17:10 | 18 | 149.20 |
| 02/04/2026 17:10 | 2 | 149.20 |
| 02/04/2026 17:10 | 130 | 149.15 |
| 02/04/2026 17:10 | 95 | 149.15 |
| 02/04/2026 17:10 | 130 | 149.15 |
| 02/04/2026 17:10 | 169 | 149.10 |
| 02/04/2026 17:10 | 22 | 149.10 |
| 02/04/2026 17:10 | 116 | 149.00 |
| 02/04/2026 17:10 | 275 | 149.00 |
| 02/04/2026 17:10 | 31 | 149.00 |
| 02/04/2026 17:10 | 58 | 149.05 |
| 02/04/2026 17:10 | 151 | 149.05 |
| 02/04/2026 17:10 | 89 | 149.00 |
| 02/04/2026 17:10 | 100 | 148.95 |
| 02/04/2026 17:10 | 46 | 148.90 |
| 02/04/2026 17:10 | 49 | 148.95 |
| 02/04/2026 17:10 | 62 | 148.95 |
| 02/04/2026 17:10 | 481 | 149.00 |
| 02/04/2026 17:10 | 515 | 149.05 |
| 02/04/2026 17:10 | 100 | 149.15 |
| 02/04/2026 17:10 | 100 | 149.10 |
| 02/04/2026 17:09 | 100 | 149.10 |
| 02/04/2026 17:09 | 66 | 149.00 |
| 02/04/2026 17:09 | 51 | 149.05 |
| 02/04/2026 17:09 | 30 | 149.05 |
| 02/04/2026 17:09 | 55 | 149.10 |
| 02/04/2026 17:09 | 100 | 149.15 |
| 02/04/2026 17:09 | 94 | 149.10 |
| 02/04/2026 17:09 | 145 | 149.10 |
| 02/04/2026 17:09 | 3 | 149.10 |
| 02/04/2026 17:09 | 62 | 149.10 |
| 02/04/2026 17:09 | 100 | 149.10 |
| 02/04/2026 17:09 | 65 | 149.10 |
| 02/04/2026 17:09 | 100 | 149.05 |
| 02/04/2026 17:09 | 100 | 149.05 |
| 02/04/2026 17:09 | 9 | 148.95 |
| 02/04/2026 17:09 | 62 | 148.95 |
| 02/04/2026 17:09 | 52 | 148.95 |
| 02/04/2026 17:09 | 39 | 148.95 |
| 02/04/2026 17:09 | 24 | 149.00 |
| 02/04/2026 17:09 | 100 | 149.10 |
| 02/04/2026 17:09 | 194 | 149.05 |
| 02/04/2026 17:09 | 218 | 148.95 |
| 02/04/2026 17:09 | 20 | 148.95 |
| 02/04/2026 17:09 | 61 | 148.85 |
| 02/04/2026 17:09 | 285 | 148.80 |
| 02/04/2026 17:09 | 94 | 148.80 |
| 02/04/2026 17:09 | 300 | 148.75 |
| 02/04/2026 17:09 | 3 | 148.75 |
| 02/04/2026 17:09 | 5 | 148.75 |
| 02/04/2026 17:09 | 10 | 148.75 |
| 02/04/2026 17:09 | 35 | 148.75 |
| 02/04/2026 17:09 | 91 | 148.75 |
| 02/04/2026 17:09 | 55 | 148.75 |
| 02/04/2026 17:09 | 61 | 148.75 |
| 02/04/2026 17:09 | 4 | 148.80 |
| 02/04/2026 17:09 | 6 | 148.80 |
| 02/04/2026 17:09 | 23 | 148.80 |
| 02/04/2026 17:09 | 37 | 148.80 |
| 02/04/2026 17:09 | 6 | 148.80 |
| 02/04/2026 17:09 | 15 | 148.80 |
| 02/04/2026 17:09 | 25 | 148.85 |
| 02/04/2026 17:09 | 285 | 148.90 |
| 02/04/2026 17:09 | 341 | 148.90 |
| 02/04/2026 17:09 | 405 | 148.90 |
| 02/04/2026 17:09 | 57 | 148.85 |
| 02/04/2026 17:09 | 35 | 148.90 |
| 02/04/2026 17:09 | 301 | 148.85 |
| 02/04/2026 17:09 | 16 | 148.90 |
| 02/04/2026 17:09 | 16 | 148.90 |
| 02/04/2026 17:09 | 225 | 148.90 |
| 02/04/2026 17:09 | 334 | 148.90 |
| 02/04/2026 17:09 | 341 | 148.85 |
| 02/04/2026 17:09 | 417 | 148.80 |
| 02/04/2026 17:09 | 12 | 148.80 |
| 02/04/2026 17:09 | 617 | 148.90 |
| 02/04/2026 17:09 | 39 | 148.90 |
| 02/04/2026 17:09 | 980 | 148.90 |
| 02/04/2026 17:09 | 169 | 148.85 |
| 02/04/2026 17:09 | 134 | 148.85 |
| 02/04/2026 17:09 | 61 | 148.90 |
| 02/04/2026 17:09 | 75 | 148.90 |
| 02/04/2026 17:09 | 20 | 148.90 |
| 02/04/2026 17:09 | 765 | 148.90 |
| 02/04/2026 17:09 | 18 | 148.90 |
| 02/04/2026 17:09 | 40 | 148.90 |
| 02/04/2026 17:09 | 41 | 148.90 |
| 02/04/2026 17:09 | 50 | 148.90 |
| 02/04/2026 17:09 | 91 | 148.90 |
| 02/04/2026 17:09 | 35 | 148.90 |
| 02/04/2026 17:09 | 56 | 148.90 |
| 02/04/2026 17:09 | 80 | 148.90 |
| 02/04/2026 17:09 | 43 | 148.90 |
| 02/04/2026 17:09 | 43 | 148.90 |
| 02/04/2026 17:09 | 56 | 148.90 |
| 02/04/2026 17:09 | 56 | 148.90 |
| 02/04/2026 17:09 | 43 | 148.90 |
| 02/04/2026 17:09 | 56 | 148.90 |
| 02/04/2026 17:09 | 39 | 148.90 |
| 02/04/2026 17:09 | 135 | 148.90 |
| 02/04/2026 17:09 | 48 | 148.90 |
| 02/04/2026 17:09 | 99 | 148.90 |
| 02/04/2026 17:09 | 65 | 148.90 |
| 02/04/2026 17:09 | 331 | 148.90 |
| 02/04/2026 17:09 | 63 | 148.90 |
| 02/04/2026 17:09 | 53 | 148.90 |
| 02/04/2026 17:09 | 74 | 148.90 |
| 02/04/2026 17:09 | 145 | 148.90 |
| 02/04/2026 17:09 | 97 | 149.00 |
| 02/04/2026 17:09 | 28 | 148.95 |
| 02/04/2026 17:09 | 29 | 148.95 |
| 02/04/2026 17:09 | 95 | 148.90 |
| 02/04/2026 17:09 | 150 | 148.90 |
| 02/04/2026 17:09 | 36 | 148.90 |
| 02/04/2026 17:09 | 36 | 148.90 |
| 02/04/2026 17:09 | 36 | 148.90 |
| 02/04/2026 17:09 | 456 | 148.90 |
| 02/04/2026 17:08 | 13 | 149.00 |
| 02/04/2026 17:08 | 25 | 148.90 |
| 02/04/2026 17:08 | 70 | 148.95 |
| 02/04/2026 17:08 | 632 | 149.00 |
| 02/04/2026 17:08 | 4 | 148.95 |
| 02/04/2026 17:08 | 4 | 148.90 |
| 02/04/2026 17:08 | 11 | 148.90 |
| 02/04/2026 17:08 | 18 | 148.90 |
| 02/04/2026 17:08 | 54 | 148.90 |
| 02/04/2026 17:08 | 73 | 148.90 |
| 02/04/2026 17:08 | 35 | 148.90 |
| 02/04/2026 17:08 | 96 | 148.90 |
| 02/04/2026 17:08 | 34 | 148.90 |
| 02/04/2026 17:08 | 65 | 148.90 |
| 02/04/2026 17:08 | 152 | 148.90 |
| 02/04/2026 17:08 | 48 | 148.90 |
| 02/04/2026 17:08 | 118 | 148.90 |
| 02/04/2026 17:08 | 31 | 148.90 |
| 02/04/2026 17:08 | 32 | 148.90 |
| 02/04/2026 17:08 | 71 | 148.90 |
| 02/04/2026 17:08 | 99 | 148.90 |
| 02/04/2026 17:08 | 99 | 148.90 |
| 02/04/2026 17:08 | 96 | 148.90 |
| 02/04/2026 17:08 | 99 | 148.90 |
| 02/04/2026 17:08 | 99 | 148.90 |
| 02/04/2026 17:08 | 178 | 148.90 |
| 02/04/2026 17:08 | 288 | 148.95 |
| 02/04/2026 17:08 | 42 | 148.95 |
| 02/04/2026 17:08 | 30 | 148.90 |
| 02/04/2026 17:08 | 424 | 148.85 |
| 02/04/2026 17:08 | 4 | 148.75 |
| 02/04/2026 17:08 | 6 | 148.75 |
| 02/04/2026 17:08 | 17 | 148.75 |
| 02/04/2026 17:08 | 54 | 148.75 |
| 02/04/2026 17:08 | 70 | 148.80 |
| 02/04/2026 17:08 | 958 | 148.80 |
| 02/04/2026 17:08 | 74 | 148.85 |
| 02/04/2026 17:08 | 148 | 148.85 |
| 02/04/2026 17:08 | 162 | 148.90 |
| 02/04/2026 17:08 | 7 | 148.90 |
| 02/04/2026 17:08 | 1 | 148.95 |
| 02/04/2026 17:07 | 227 | 148.85 |
| 02/04/2026 17:07 | 39 | 148.80 |
| 02/04/2026 17:07 | 55 | 148.80 |
| 02/04/2026 17:07 | 236 | 148.80 |
| 02/04/2026 17:07 | 7 | 148.80 |
| 02/04/2026 17:07 | 68 | 148.80 |
| 02/04/2026 17:07 | 116 | 148.80 |
| 02/04/2026 17:07 | 186 | 148.85 |
| 02/04/2026 17:07 | 9 | 148.90 |
| 02/04/2026 17:07 | 125 | 148.90 |
| 02/04/2026 17:07 | 15 | 148.90 |
| 02/04/2026 17:07 | 148 | 148.90 |
| 02/04/2026 17:07 | 48 | 148.90 |
| 02/04/2026 17:07 | 1971 | 148.90 |
| 02/04/2026 17:07 | 64 | 148.90 |
| 02/04/2026 17:07 | 20 | 148.90 |
| 02/04/2026 17:07 | 50 | 149.00 |
| 02/04/2026 17:07 | 154 | 149.00 |
| 02/04/2026 17:07 | 236 | 149.05 |
| 02/04/2026 17:07 | 64 | 149.05 |
| 02/04/2026 17:07 | 82 | 149.05 |
| 02/04/2026 17:07 | 6 | 149.00 |
| 02/04/2026 17:07 | 178 | 149.00 |
| 02/04/2026 17:07 | 31 | 149.05 |
| 02/04/2026 17:07 | 20 | 149.05 |
| 02/04/2026 17:07 | 61 | 149.05 |
| 02/04/2026 17:07 | 1 | 149.00 |
| 02/04/2026 17:07 | 15 | 148.90 |
| 02/04/2026 17:07 | 1 | 148.90 |
| 02/04/2026 17:06 | 1 | 148.95 |
| 02/04/2026 17:06 | 116 | 149.00 |
| 02/04/2026 17:06 | 116 | 149.00 |
| 02/04/2026 17:06 | 612 | 149.00 |
| 02/04/2026 17:06 | 242 | 149.00 |
| 02/04/2026 17:06 | 672 | 149.00 |
| 02/04/2026 17:06 | 155 | 149.00 |
| 02/04/2026 17:06 | 320 | 149.00 |
| 02/04/2026 17:06 | 2512 | 148.95 |
| 02/04/2026 17:06 | 93 | 148.95 |
| 02/04/2026 17:06 | 994 | 148.95 |
| 02/04/2026 17:06 | 224 | 148.85 |
| 02/04/2026 17:06 | 5 | 148.80 |
| 02/04/2026 17:06 | 16 | 148.80 |
| 02/04/2026 17:06 | 34 | 148.80 |
| 02/04/2026 17:06 | 30 | 148.80 |
| 02/04/2026 17:06 | 50 | 148.80 |
| 02/04/2026 17:06 | 22 | 148.85 |
| 02/04/2026 17:06 | 29 | 148.85 |
| 02/04/2026 17:06 | 8 | 148.85 |
| 02/04/2026 17:06 | 146 | 148.85 |
| 02/04/2026 17:06 | 154 | 148.85 |
| 02/04/2026 17:06 | 65 | 148.80 |
| 02/04/2026 17:06 | 126 | 148.85 |
| 02/04/2026 17:06 | 80 | 148.85 |
| 02/04/2026 17:06 | 5 | 148.90 |
| 02/04/2026 17:06 | 130 | 148.90 |
| 02/04/2026 17:06 | 71 | 148.85 |
| 02/04/2026 17:06 | 119 | 148.90 |
| 02/04/2026 17:06 | 33 | 148.90 |
| 02/04/2026 17:06 | 444 | 148.90 |
| 02/04/2026 17:06 | 171 | 148.95 |
| 02/04/2026 17:06 | 807 | 148.95 |
| 02/04/2026 17:06 | 215 | 148.95 |
| 02/04/2026 17:06 | 614 | 148.95 |
| 02/04/2026 17:06 | 48 | 148.95 |
| 02/04/2026 17:06 | 72 | 149.00 |
| 02/04/2026 17:06 | 232 | 149.00 |
| 02/04/2026 17:06 | 360 | 149.00 |
| 02/04/2026 17:06 | 112 | 148.90 |
| 02/04/2026 17:06 | 142 | 148.80 |
| 02/04/2026 17:06 | 45 | 148.75 |
| 02/04/2026 17:06 | 24 | 148.75 |
| 02/04/2026 17:06 | 26 | 148.65 |
| 02/04/2026 17:06 | 18 | 148.70 |
| 02/04/2026 17:06 | 31 | 148.70 |
| 02/04/2026 17:06 | 48 | 148.65 |
| 02/04/2026 17:06 | 99 | 148.60 |
| 02/04/2026 17:06 | 94 | 148.60 |
| 02/04/2026 17:06 | 5 | 148.60 |
| 02/04/2026 17:06 | 99 | 148.60 |
| 02/04/2026 17:06 | 99 | 148.60 |
| 02/04/2026 17:06 | 99 | 148.60 |
| 02/04/2026 17:06 | 7 | 148.60 |
| 02/04/2026 17:06 | 67 | 148.60 |
| 02/04/2026 17:06 | 30 | 148.60 |
| 02/04/2026 17:06 | 62 | 148.60 |
| 02/04/2026 17:06 | 62 | 148.60 |
| 02/04/2026 17:06 | 131 | 148.60 |
| 02/04/2026 17:06 | 37 | 148.60 |
| 02/04/2026 17:06 | 62 | 148.60 |
| 02/04/2026 17:06 | 300 | 148.60 |
| 02/04/2026 17:06 | 34 | 148.60 |
| 02/04/2026 17:06 | 34 | 148.60 |
| 02/04/2026 17:06 | 65 | 148.60 |
| 02/04/2026 17:06 | 659 | 148.60 |
| 02/04/2026 17:06 | 100 | 148.55 |
| 02/04/2026 17:06 | 2 | 148.50 |
| 02/04/2026 17:06 | 69 | 148.45 |
| 02/04/2026 17:06 | 278 | 148.45 |
| 02/04/2026 17:06 | 1452 | 148.40 |
| 02/04/2026 17:06 | 74 | 148.40 |
| 02/04/2026 17:06 | 13 | 148.45 |
| 02/04/2026 17:06 | 50 | 148.45 |
| 02/04/2026 17:06 | 635 | 148.30 |
| 02/04/2026 17:06 | 150 | 148.35 |
| 02/04/2026 17:06 | 220 | 148.35 |
| 02/04/2026 17:06 | 682 | 148.35 |
| 02/04/2026 17:05 | 53 | 148.15 |
| 02/04/2026 17:05 | 98 | 148.15 |
| 02/04/2026 17:05 | 159 | 148.15 |
| 02/04/2026 17:05 | 364 | 148.20 |
| 02/04/2026 17:05 | 136 | 148.20 |
| 02/04/2026 17:05 | 100 | 148.20 |
| 02/04/2026 17:05 | 51 | 148.25 |
| 02/04/2026 17:05 | 18 | 148.25 |
| 02/04/2026 17:05 | 345 | 148.25 |
| 02/04/2026 17:05 | 413 | 148.25 |
| 02/04/2026 17:05 | 220 | 148.20 |
| 02/04/2026 17:05 | 21 | 148.25 |
| 02/04/2026 17:05 | 66 | 148.30 |
| 02/04/2026 17:05 | 20 | 148.35 |
| 02/04/2026 17:05 | 116 | 148.35 |
| 02/04/2026 17:05 | 1 | 148.30 |
| 02/04/2026 17:05 | 77 | 148.25 |
| 02/04/2026 17:05 | 22 | 148.25 |
| 02/04/2026 17:05 | 2 | 148.20 |
| 02/04/2026 17:05 | 2 | 148.20 |
| 02/04/2026 17:05 | 2 | 148.20 |
| 02/04/2026 17:05 | 20 | 148.20 |
| 02/04/2026 17:05 | 93 | 148.25 |
| 02/04/2026 17:05 | 2 | 148.30 |
| 02/04/2026 17:05 | 98 | 148.30 |
| 02/04/2026 17:05 | 51 | 148.25 |
| 02/04/2026 17:05 | 65 | 148.25 |
| 02/04/2026 17:05 | 169 | 148.20 |
| 02/04/2026 17:05 | 86 | 148.25 |
| 02/04/2026 17:05 | 64 | 148.25 |
| 02/04/2026 17:05 | 69 | 148.15 |
| 02/04/2026 17:05 | 131 | 148.10 |
| 02/04/2026 17:05 | 75 | 148.05 |
| 02/04/2026 17:04 | 66 | 148.00 |
| 02/04/2026 17:04 | 100 | 148.00 |
| 02/04/2026 17:04 | 33 | 148.00 |
| 02/04/2026 17:04 | 169 | 148.00 |
| 02/04/2026 17:04 | 64 | 148.00 |
| 02/04/2026 17:04 | 100 | 148.15 |
| 02/04/2026 17:04 | 280 | 148.00 |
| 02/04/2026 17:04 | 140 | 147.95 |
| 02/04/2026 17:04 | 92 | 148.00 |
| 02/04/2026 17:04 | 120 | 148.05 |
| 02/04/2026 17:04 | 98 | 147.95 |
| 02/04/2026 17:04 | 100 | 148.00 |
| 02/04/2026 17:04 | 18 | 147.95 |
| 02/04/2026 17:04 | 111 | 147.95 |
| 02/04/2026 17:04 | 94 | 147.95 |
| 02/04/2026 17:04 | 290 | 147.95 |
| 02/04/2026 17:04 | 69 | 147.90 |
| 02/04/2026 17:04 | 65 | 147.75 |
| 02/04/2026 17:04 | 65 | 147.75 |
| 02/04/2026 17:04 | 341 | 147.75 |
| 02/04/2026 17:04 | 130 | 147.80 |
| 02/04/2026 17:04 | 69 | 147.85 |
| 02/04/2026 17:04 | 872 | 147.80 |
| 02/04/2026 17:04 | 20 | 147.75 |
| 02/04/2026 17:04 | 44 | 147.75 |
| 02/04/2026 17:04 | 128 | 147.80 |
| 02/04/2026 17:04 | 187 | 147.80 |
| 02/04/2026 17:04 | 13 | 147.85 |
| 02/04/2026 17:04 | 31 | 147.85 |
| 02/04/2026 17:04 | 62 | 147.85 |
| 02/04/2026 17:04 | 28 | 147.90 |
| 02/04/2026 17:04 | 60 | 147.90 |
| 02/04/2026 17:04 | 34 | 147.90 |
| 02/04/2026 17:04 | 4 | 147.90 |
| 02/04/2026 17:04 | 68 | 147.90 |
| 02/04/2026 17:04 | 22 | 147.90 |
| 02/04/2026 17:04 | 730 | 147.85 |
| 02/04/2026 17:04 | 116 | 147.85 |
| 02/04/2026 17:04 | 39 | 147.90 |
| 02/04/2026 17:04 | 16 | 147.95 |
| 02/04/2026 17:04 | 20 | 147.85 |
| 02/04/2026 17:04 | 56 | 147.85 |
| 02/04/2026 17:04 | 15 | 147.80 |
| 02/04/2026 17:04 | 54 | 147.80 |
| 02/04/2026 17:04 | 589 | 147.75 |
| 02/04/2026 17:04 | 165 | 147.70 |
| 02/04/2026 17:04 | 181 | 147.70 |
| 02/04/2026 17:03 | 184 | 147.65 |
| 02/04/2026 17:03 | 80 | 147.65 |
| 02/04/2026 17:03 | 116 | 147.70 |
| 02/04/2026 17:03 | 60 | 147.75 |
| 02/04/2026 17:03 | 594 | 147.70 |
| 02/04/2026 17:03 | 97 | 147.70 |
| 02/04/2026 17:03 | 50 | 147.65 |
| 02/04/2026 17:03 | 164 | 147.65 |
| 02/04/2026 17:03 | 16 | 147.65 |
| 02/04/2026 17:03 | 258 | 147.60 |
| 02/04/2026 17:03 | 88 | 147.55 |
| 02/04/2026 17:03 | 50 | 147.60 |
| 02/04/2026 17:03 | 1 | 147.60 |
| 02/04/2026 17:03 | 116 | 147.60 |
| 02/04/2026 17:03 | 90 | 147.60 |
| 02/04/2026 17:03 | 6 | 147.60 |
| 02/04/2026 17:03 | 97 | 147.65 |
| 02/04/2026 17:03 | 147 | 147.65 |
| 02/04/2026 17:03 | 1 | 147.70 |
| 02/04/2026 17:03 | 4 | 147.80 |
| 02/04/2026 17:03 | 7 | 147.75 |
| 02/04/2026 17:03 | 5 | 147.80 |
| 02/04/2026 17:03 | 69 | 147.85 |
| 02/04/2026 17:03 | 3 | 147.90 |
| 02/04/2026 17:03 | 81 | 147.90 |
| 02/04/2026 17:03 | 116 | 147.90 |
| 02/04/2026 17:03 | 82 | 147.85 |
| 02/04/2026 17:03 | 116 | 147.90 |
| 02/04/2026 17:03 | 384 | 147.90 |
| 02/04/2026 17:03 | 133 | 147.95 |
| 02/04/2026 17:03 | 48 | 148.00 |
| 02/04/2026 17:03 | 139 | 147.95 |
| 02/04/2026 17:03 | 187 | 147.975 |
| 02/04/2026 17:03 | 24 | 148.05 |
| 02/04/2026 17:03 | 10 | 147.95 |
| 02/04/2026 17:03 | 30 | 147.95 |
| 02/04/2026 17:03 | 160 | 147.95 |
| 02/04/2026 17:03 | 3945 | 148.00 |
| 02/04/2026 17:03 | 571 | 148.10 |
| 02/04/2026 17:03 | 13 | 148.05 |
| 02/04/2026 17:03 | 14 | 148.05 |
| 02/04/2026 17:03 | 94 | 148.10 |
| 02/04/2026 17:03 | 8 | 148.10 |
| 02/04/2026 17:03 | 27 | 148.10 |
| 02/04/2026 17:03 | 262 | 148.10 |
| 02/04/2026 17:03 | 2 | 148.15 |
| 02/04/2026 17:02 | 4 | 148.15 |
| 02/04/2026 17:02 | 128 | 148.20 |
| 02/04/2026 17:02 | 71 | 148.20 |
| 02/04/2026 17:02 | 3 | 148.20 |
| 02/04/2026 17:02 | 175 | 148.20 |
| 02/04/2026 17:02 | 1 | 148.25 |
| 02/04/2026 17:02 | 4 | 148.25 |
| 02/04/2026 17:02 | 11 | 148.25 |
| 02/04/2026 17:02 | 22 | 148.25 |
| 02/04/2026 17:02 | 132 | 148.30 |
| 02/04/2026 17:02 | 58 | 148.25 |
| 02/04/2026 17:02 | 60 | 148.25 |
| 02/04/2026 17:02 | 40 | 148.30 |
| 02/04/2026 17:02 | 234 | 148.30 |
| 02/04/2026 17:02 | 8 | 148.20 |
| 02/04/2026 17:02 | 52 | 148.15 |
| 02/04/2026 17:02 | 20 | 148.15 |
| 02/04/2026 17:02 | 52 | 148.15 |
| 02/04/2026 17:02 | 78 | 148.15 |
| 02/04/2026 17:02 | 350 | 148.20 |
| 02/04/2026 17:02 | 245 | 148.25 |
| 02/04/2026 17:02 | 3 | 148.20 |
| 02/04/2026 17:02 | 102 | 148.05 |
| 02/04/2026 17:02 | 72 | 148.05 |
| 02/04/2026 17:02 | 24 | 148.05 |
| 02/04/2026 17:02 | 469 | 148.10 |
| 02/04/2026 17:02 | 633 | 148.10 |
| 02/04/2026 17:02 | 398 | 148.05 |
| 02/04/2026 17:02 | 3 | 148.05 |
| 02/04/2026 17:02 | 6 | 148.05 |
| 02/04/2026 17:02 | 10 | 148.05 |
| 02/04/2026 17:02 | 46 | 148.05 |
| 02/04/2026 17:02 | 103 | 148.05 |
| 02/04/2026 17:02 | 531 | 148.20 |
| 02/04/2026 17:02 | 552 | 148.15 |
| 02/04/2026 17:02 | 13 | 148.10 |
| 02/04/2026 17:02 | 116 | 148.10 |
| 02/04/2026 17:02 | 252 | 148.10 |
| 02/04/2026 17:02 | 248 | 148.10 |
| 02/04/2026 17:02 | 1 | 148.05 |
| 02/04/2026 17:02 | 74 | 148.05 |
| 02/04/2026 17:02 | 20 | 148.05 |
| 02/04/2026 17:02 | 20 | 148.05 |
| 02/04/2026 17:02 | 8 | 148.05 |
| 02/04/2026 17:02 | 24 | 148.05 |
| 02/04/2026 17:02 | 24 | 148.05 |
| 02/04/2026 17:02 | 94 | 148.10 |
| 02/04/2026 17:02 | 71 | 148.15 |
| 02/04/2026 17:02 | 12 | 148.20 |
| 02/04/2026 17:02 | 5 | 148.15 |
| 02/04/2026 17:02 | 8 | 148.15 |
| 02/04/2026 17:02 | 19 | 148.20 |
| 02/04/2026 17:02 | 23 | 148.20 |
| 02/04/2026 17:02 | 48 | 148.20 |
| 02/04/2026 17:02 | 54 | 148.20 |
| 02/04/2026 17:02 | 32 | 148.25 |
| 02/04/2026 17:02 | 7 | 148.25 |
| 02/04/2026 17:02 | 11 | 148.25 |
| 02/04/2026 17:02 | 46 | 148.35 |
| 02/04/2026 17:02 | 12 | 148.35 |
| 02/04/2026 17:02 | 56 | 148.35 |
| 02/04/2026 17:02 | 27 | 148.40 |
| 02/04/2026 17:01 | 38 | 148.40 |
| 02/04/2026 17:01 | 23 | 148.40 |
| 02/04/2026 17:01 | 664 | 148.35 |
| 02/04/2026 17:01 | 53 | 148.45 |
| 02/04/2026 17:01 | 207 | 148.45 |
| 02/04/2026 17:01 | 28 | 148.50 |
| 02/04/2026 17:01 | 34 | 148.50 |
| 02/04/2026 17:01 | 61 | 148.55 |
| 02/04/2026 17:01 | 90 | 148.55 |
| 02/04/2026 17:01 | 172 | 148.55 |
| 02/04/2026 17:01 | 20 | 148.55 |
| 02/04/2026 17:01 | 75 | 148.60 |
| 02/04/2026 17:01 | 210 | 148.60 |
| 02/04/2026 17:01 | 609 | 148.75 |
| 02/04/2026 17:01 | 282 | 148.70 |
| 02/04/2026 17:01 | 65 | 148.65 |
| 02/04/2026 17:01 | 33 | 148.75 |
| 02/04/2026 17:01 | 5 | 148.75 |
| 02/04/2026 17:01 | 6 | 148.75 |
| 02/04/2026 17:01 | 107 | 148.75 |
| 02/04/2026 17:01 | 55 | 148.75 |
| 02/04/2026 17:01 | 14 | 148.80 |
| 02/04/2026 17:01 | 53 | 148.80 |
| 02/04/2026 17:01 | 116 | 148.85 |
| 02/04/2026 17:01 | 1796 | 148.90 |
| 02/04/2026 17:01 | 5278 | 148.90 |
| 02/04/2026 17:01 | 2 | 148.95 |
| 02/04/2026 17:01 | 10 | 148.95 |
| 02/04/2026 17:01 | 38 | 148.95 |
| 02/04/2026 17:01 | 116 | 148.95 |
| 02/04/2026 17:01 | 72 | 148.95 |
| 02/04/2026 17:01 | 76 | 148.95 |
| 02/04/2026 17:01 | 100 | 149.00 |
| 02/04/2026 17:01 | 220 | 149.10 |
| 02/04/2026 17:01 | 44 | 149.10 |
| 02/04/2026 17:01 | 64 | 149.10 |
| 02/04/2026 17:01 | 348 | 149.15 |
| 02/04/2026 17:01 | 148 | 149.25 |
| 02/04/2026 17:01 | 43 | 149.30 |
| 02/04/2026 17:01 | 43 | 149.25 |
| 02/04/2026 17:01 | 191 | 149.25 |
| 02/04/2026 17:01 | 2055 | 149.30 |
| 02/04/2026 17:01 | 445 | 149.30 |
| 02/04/2026 17:01 | 139 | 149.20 |
| 02/04/2026 17:01 | 457 | 149.25 |
| 02/04/2026 17:01 | 100 | 149.30 |
| 02/04/2026 17:01 | 17 | 149.30 |
| 02/04/2026 17:01 | 41 | 149.05 |
| 02/04/2026 17:01 | 63 | 149.05 |
| 02/04/2026 17:01 | 27 | 149.10 |
| 02/04/2026 17:01 | 59 | 149.05 |
| 02/04/2026 17:01 | 53 | 149.00 |
| 02/04/2026 17:01 | 73 | 149.05 |
| 02/04/2026 17:01 | 42 | 149.10 |
| 02/04/2026 17:01 | 6 | 149.10 |
| 02/04/2026 17:01 | 138 | 149.10 |
| 02/04/2026 17:01 | 64 | 149.10 |
| 02/04/2026 17:01 | 1 | 149.15 |
| 02/04/2026 17:01 | 265 | 149.15 |
| 02/04/2026 17:00 | 6 | 149.20 |
| 02/04/2026 17:00 | 94 | 149.20 |
| 02/04/2026 17:00 | 66 | 149.15 |
| 02/04/2026 17:00 | 90 | 149.20 |
| 02/04/2026 17:00 | 20 | 149.25 |
| 02/04/2026 17:00 | 32 | 149.25 |
| 02/04/2026 17:00 | 25 | 149.25 |
| 02/04/2026 17:00 | 25 | 149.30 |
| 02/04/2026 17:00 | 20 | 149.30 |
| 02/04/2026 17:00 | 22 | 149.30 |
| 02/04/2026 17:00 | 19 | 149.30 |
| 02/04/2026 17:00 | 36 | 149.30 |
| 02/04/2026 17:00 | 17 | 149.30 |
| 02/04/2026 17:00 | 10 | 149.30 |
| 02/04/2026 17:00 | 10 | 149.30 |
| 02/04/2026 17:00 | 71 | 149.30 |
| 02/04/2026 17:00 | 39 | 149.30 |
| 02/04/2026 17:00 | 29 | 149.30 |
| 02/04/2026 17:00 | 29 | 149.30 |
| 02/04/2026 17:00 | 400 | 149.30 |
| 02/04/2026 17:00 | 16 | 149.30 |
| 02/04/2026 17:00 | 23 | 149.30 |
| 02/04/2026 17:00 | 17 | 149.10 |
| 02/04/2026 17:00 | 13 | 149.00 |
| 02/04/2026 17:00 | 65 | 149.00 |
| 02/04/2026 17:00 | 217 | 149.00 |
| 02/04/2026 17:00 | 48 | 149.00 |
| 02/04/2026 17:00 | 262 | 149.00 |
| 02/04/2026 17:00 | 150 | 149.00 |
| 02/04/2026 17:00 | 72 | 149.00 |
| 02/04/2026 17:00 | 2709 | 149.00 |
| 02/04/2026 17:00 | 116 | 149.00 |
| 02/04/2026 17:00 | 691 | 149.00 |
| 02/04/2026 17:00 | 164 | 148.95 |
| 02/04/2026 17:00 | 70 | 149.00 |
| 02/04/2026 17:00 | 64 | 149.00 |
| 02/04/2026 17:00 | 19 | 149.05 |
| 02/04/2026 17:00 | 130 | 149.05 |
| 02/04/2026 17:00 | 21 | 149.05 |
| 02/04/2026 17:00 | 346 | 149.05 |
| 02/04/2026 17:00 | 131 | 149.10 |
| 02/04/2026 17:00 | 14 | 149.10 |
| 02/04/2026 17:00 | 94 | 149.10 |
| 02/04/2026 17:00 | 50 | 149.00 |
| 02/04/2026 17:00 | 129 | 149.10 |
| 02/04/2026 17:00 | 65 | 149.05 |
| 02/04/2026 17:00 | 68 | 149.05 |
| 02/04/2026 17:00 | 163 | 149.00 |
| 02/04/2026 17:00 | 66 | 148.80 |
| 02/04/2026 17:00 | 50 | 148.80 |
| 02/04/2026 17:00 | 94 | 148.80 |
| 02/04/2026 17:00 | 21 | 148.85 |
| 02/04/2026 17:00 | 108 | 148.85 |
| 02/04/2026 17:00 | 40 | 148.85 |
| 02/04/2026 17:00 | 18 | 148.90 |
| 02/04/2026 17:00 | 94 | 148.90 |
| 02/04/2026 17:00 | 68 | 148.90 |
| 02/04/2026 17:00 | 250 | 148.80 |
| 02/04/2026 17:00 | 65 | 148.85 |
| 02/04/2026 17:00 | 394 | 148.85 |
| 02/04/2026 17:00 | 294 | 148.90 |
| 02/04/2026 17:00 | 87 | 148.90 |
| 02/04/2026 16:59 | 176 | 148.95 |
| 02/04/2026 16:59 | 116 | 148.95 |
| 02/04/2026 16:59 | 312 | 148.95 |
| 02/04/2026 16:59 | 49 | 148.95 |
| 02/04/2026 16:59 | 94 | 148.95 |
| 02/04/2026 16:59 | 262 | 149.00 |
| 02/04/2026 16:59 | 374 | 148.95 |
| 02/04/2026 16:59 | 282 | 148.90 |
| 02/04/2026 16:59 | 121 | 148.95 |
| 02/04/2026 16:59 | 9 | 149.10 |
| 02/04/2026 16:59 | 16 | 149.05 |
| 02/04/2026 16:59 | 73 | 149.05 |
| 02/04/2026 16:59 | 100 | 149.00 |
| 02/04/2026 16:59 | 100 | 149.00 |
| 02/04/2026 16:59 | 73 | 148.95 |
| 02/04/2026 16:59 | 34 | 148.95 |
| 02/04/2026 16:59 | 100 | 148.90 |
| 02/04/2026 16:59 | 144 | 149.00 |
| 02/04/2026 16:59 | 33 | 149.00 |
| 02/04/2026 16:59 | 165 | 149.05 |
| 02/04/2026 16:59 | 3 | 149.05 |
| 02/04/2026 16:59 | 31 | 149.00 |
| 02/04/2026 16:59 | 69 | 149.00 |
| 02/04/2026 16:59 | 71 | 149.00 |
| 02/04/2026 16:59 | 100 | 148.90 |
| 02/04/2026 16:59 | 115 | 149.00 |
| 02/04/2026 16:59 | 100 | 149.00 |
| 02/04/2026 16:59 | 54 | 149.00 |
| 02/04/2026 16:59 | 70 | 149.00 |
| 02/04/2026 16:59 | 193 | 149.00 |
| 02/04/2026 16:59 | 94 | 149.00 |
| 02/04/2026 16:59 | 144 | 149.10 |
| 02/04/2026 16:59 | 54 | 149.10 |
| 02/04/2026 16:59 | 70 | 149.10 |
| 02/04/2026 16:59 | 186 | 149.10 |
| 02/04/2026 16:59 | 116 | 149.05 |
| 02/04/2026 16:59 | 70 | 149.05 |
| 02/04/2026 16:59 | 114 | 149.10 |
| 02/04/2026 16:59 | 68 | 149.15 |
| 02/04/2026 16:59 | 412 | 149.20 |
| 02/04/2026 16:59 | 27 | 149.25 |
| 02/04/2026 16:59 | 39 | 149.15 |
| 02/04/2026 16:59 | 181 | 149.25 |
| 02/04/2026 16:59 | 108 | 149.35 |
| 02/04/2026 16:58 | 220 | 149.30 |
| 02/04/2026 16:58 | 7 | 149.30 |
| 02/04/2026 16:58 | 7 | 149.30 |
| 02/04/2026 16:58 | 211 | 149.25 |
| 02/04/2026 16:58 | 327 | 149.20 |
| 02/04/2026 16:58 | 191 | 149.20 |
| 02/04/2026 16:58 | 27 | 149.25 |
| 02/04/2026 16:58 | 45 | 149.30 |
| 02/04/2026 16:58 | 32 | 149.30 |
| 02/04/2026 16:58 | 277 | 149.30 |
| 02/04/2026 16:58 | 100 | 149.00 |
| 02/04/2026 16:58 | 224 | 149.10 |
| 02/04/2026 16:58 | 33 | 149.10 |
| 02/04/2026 16:58 | 64 | 149.10 |
| 02/04/2026 16:58 | 596 | 149.15 |
| 02/04/2026 16:58 | 274 | 149.20 |
| 02/04/2026 16:58 | 100 | 149.15 |
| 02/04/2026 16:58 | 72 | 149.10 |
| 02/04/2026 16:58 | 100 | 149.00 |
| 02/04/2026 16:58 | 12 | 149.00 |
| 02/04/2026 16:58 | 71 | 148.95 |
| 02/04/2026 16:58 | 116 | 148.90 |
| 02/04/2026 16:58 | 68 | 148.85 |
| 02/04/2026 16:58 | 16 | 148.75 |
| 02/04/2026 16:58 | 22 | 148.85 |
| 02/04/2026 16:58 | 116 | 148.80 |
| 02/04/2026 16:58 | 94 | 148.85 |
| 02/04/2026 16:58 | 67 | 148.80 |
| 02/04/2026 16:58 | 345 | 148.85 |
| 02/04/2026 16:58 | 74 | 148.85 |
| 02/04/2026 16:58 | 70 | 148.80 |
| 02/04/2026 16:58 | 30 | 148.80 |
| 02/04/2026 16:58 | 6 | 148.75 |
| 02/04/2026 16:58 | 81 | 148.80 |
| 02/04/2026 16:58 | 155 | 148.75 |
| 02/04/2026 16:58 | 18 | 148.80 |
| 02/04/2026 16:58 | 19 | 148.85 |
| 02/04/2026 16:58 | 50 | 148.85 |
| 02/04/2026 16:58 | 157 | 148.90 |
| 02/04/2026 16:58 | 74 | 148.75 |
| 02/04/2026 16:58 | 38 | 148.80 |
| 02/04/2026 16:58 | 100 | 148.70 |
| 02/04/2026 16:58 | 78 | 148.80 |
| 02/04/2026 16:58 | 22 | 148.80 |
| 02/04/2026 16:58 | 173 | 148.80 |
| 02/04/2026 16:58 | 116 | 148.85 |
| 02/04/2026 16:58 | 147 | 148.85 |
| 02/04/2026 16:58 | 291 | 148.95 |
| 02/04/2026 16:58 | 64 | 148.95 |
| 02/04/2026 16:58 | 100 | 148.95 |
| 02/04/2026 16:58 | 339 | 149.00 |
| 02/04/2026 16:58 | 88 | 149.05 |
| 02/04/2026 16:57 | 100 | 149.05 |
| 02/04/2026 16:57 | 100 | 149.05 |
| 02/04/2026 16:57 | 100 | 149.05 |
| 02/04/2026 16:57 | 100 | 149.05 |
| 02/04/2026 16:57 | 100 | 149.00 |
| 02/04/2026 16:57 | 100 | 149.05 |
| 02/04/2026 16:57 | 70 | 149.10 |
| 02/04/2026 16:57 | 100 | 148.95 |
| 02/04/2026 16:57 | 116 | 148.95 |
| 02/04/2026 16:57 | 100 | 148.90 |
| 02/04/2026 16:57 | 116 | 148.90 |
| 02/04/2026 16:57 | 177 | 148.85 |
| 02/04/2026 16:57 | 3 | 148.90 |
| 02/04/2026 16:57 | 4 | 148.90 |
| 02/04/2026 16:57 | 12 | 148.90 |
| 02/04/2026 16:57 | 28 | 148.90 |
| 02/04/2026 16:57 | 97 | 148.90 |
| 02/04/2026 16:57 | 100 | 149.00 |
| 02/04/2026 16:57 | 27 | 149.00 |
| 02/04/2026 16:57 | 100 | 148.95 |
| 02/04/2026 16:57 | 13 | 148.95 |
| 02/04/2026 16:57 | 5 | 148.90 |
| 02/04/2026 16:57 | 17 | 148.90 |
| 02/04/2026 16:57 | 64 | 148.90 |
| 02/04/2026 16:57 | 94 | 148.90 |
| 02/04/2026 16:57 | 197 | 148.95 |
| 02/04/2026 16:57 | 94 | 149.05 |
| 02/04/2026 16:57 | 54 | 149.05 |
| 02/04/2026 16:57 | 116 | 149.00 |
| 02/04/2026 16:57 | 244 | 148.90 |
| 02/04/2026 16:57 | 4 | 149.00 |
| 02/04/2026 16:57 | 12 | 149.00 |
| 02/04/2026 16:57 | 18 | 149.00 |
| 02/04/2026 16:57 | 80 | 149.05 |
| 02/04/2026 16:57 | 205 | 149.10 |
| 02/04/2026 16:57 | 116 | 149.15 |
| 02/04/2026 16:57 | 116 | 149.05 |
| 02/04/2026 16:57 | 205 | 149.00 |
| 02/04/2026 16:57 | 70 | 149.00 |
| 02/04/2026 16:57 | 187 | 149.00 |
| 02/04/2026 16:57 | 195 | 149.05 |
| 02/04/2026 16:57 | 384 | 149.00 |
| 02/04/2026 16:57 | 568 | 149.00 |
| 02/04/2026 16:57 | 301 | 149.05 |
| 02/04/2026 16:57 | 100 | 149.15 |
| 02/04/2026 16:57 | 84 | 149.05 |
| 02/04/2026 16:57 | 186 | 149.05 |
| 02/04/2026 16:57 | 89 | 149.00 |
| 02/04/2026 16:57 | 64 | 149.00 |
| 02/04/2026 16:56 | 10 | 149.10 |
| 02/04/2026 16:56 | 269 | 149.10 |
| 02/04/2026 16:56 | 20 | 149.20 |
| 02/04/2026 16:56 | 61 | 149.15 |
| 02/04/2026 16:56 | 200 | 149.05 |
| 02/04/2026 16:56 | 200 | 149.00 |
| 02/04/2026 16:56 | 182 | 149.05 |
| 02/04/2026 16:56 | 64 | 149.05 |
| 02/04/2026 16:56 | 2 | 149.15 |
| 02/04/2026 16:56 | 33 | 149.10 |
| 02/04/2026 16:56 | 73 | 149.10 |
| 02/04/2026 16:56 | 116 | 149.15 |
| 02/04/2026 16:56 | 358 | 149.15 |
| 02/04/2026 16:56 | 344 | 149.10 |
| 02/04/2026 16:56 | 18 | 149.05 |
| 02/04/2026 16:56 | 25 | 149.05 |
| 02/04/2026 16:56 | 57 | 149.05 |
| 02/04/2026 16:56 | 50 | 149.00 |
| 02/04/2026 16:56 | 201 | 149.05 |
| 02/04/2026 16:56 | 68 | 149.10 |
| 02/04/2026 16:56 | 4 | 149.15 |
| 02/04/2026 16:56 | 8 | 149.15 |
| 02/04/2026 16:56 | 28 | 149.15 |
| 02/04/2026 16:56 | 164 | 149.20 |
| 02/04/2026 16:56 | 112 | 149.30 |
| 02/04/2026 16:56 | 105 | 149.35 |
| 02/04/2026 16:56 | 126 | 149.40 |
| 02/04/2026 16:56 | 34 | 149.40 |
| 02/04/2026 16:56 | 68 | 149.40 |
| 02/04/2026 16:56 | 68 | 149.40 |
| 02/04/2026 16:56 | 293 | 149.45 |
| 02/04/2026 16:56 | 65 | 149.40 |
| 02/04/2026 16:56 | 236 | 149.40 |
| 02/04/2026 16:56 | 38 | 149.20 |
| 02/04/2026 16:56 | 3 | 149.20 |
| 02/04/2026 16:56 | 95 | 149.10 |
| 02/04/2026 16:56 | 182 | 149.15 |
| 02/04/2026 16:56 | 108 | 149.10 |
| 02/04/2026 16:56 | 100 | 149.10 |
| 02/04/2026 16:56 | 100 | 149.10 |
| 02/04/2026 16:56 | 100 | 149.10 |
| 02/04/2026 16:56 | 74 | 149.15 |
| 02/04/2026 16:56 | 64 | 149.15 |
| 02/04/2026 16:56 | 151 | 149.20 |
| 02/04/2026 16:56 | 21 | 149.30 |
| 02/04/2026 16:55 | 116 | 149.25 |
| 02/04/2026 16:55 | 612 | 149.15 |
| 02/04/2026 16:55 | 116 | 149.20 |
| 02/04/2026 16:55 | 314 | 149.25 |
| 02/04/2026 16:55 | 455 | 149.20 |
| 02/04/2026 16:55 | 30 | 149.15 |
| 02/04/2026 16:55 | 86 | 149.15 |
| 02/04/2026 16:55 | 30 | 149.125 |
| 02/04/2026 16:55 | 201 | 149.20 |
| 02/04/2026 16:55 | 26 | 149.20 |
| 02/04/2026 16:55 | 34 | 149.15 |
| 02/04/2026 16:55 | 140 | 149.20 |
| 02/04/2026 16:55 | 200 | 149.15 |
| 02/04/2026 16:55 | 115 | 149.00 |
| 02/04/2026 16:55 | 619 | 149.00 |
| 02/04/2026 16:55 | 563 | 149.05 |
| 02/04/2026 16:55 | 485 | 149.10 |
| 02/04/2026 16:55 | 102 | 149.05 |
| 02/04/2026 16:55 | 310 | 149.10 |
| 02/04/2026 16:55 | 5 | 149.15 |
| 02/04/2026 16:55 | 137 | 149.20 |
| 02/04/2026 16:55 | 116 | 149.10 |
| 02/04/2026 16:55 | 330 | 149.10 |
| 02/04/2026 16:55 | 116 | 149.05 |
| 02/04/2026 16:55 | 80 | 148.95 |
| 02/04/2026 16:55 | 220 | 149.00 |
| 02/04/2026 16:55 | 5 | 149.10 |
| 02/04/2026 16:55 | 83 | 149.10 |
| 02/04/2026 16:55 | 33 | 149.10 |
| 02/04/2026 16:55 | 46 | 149.10 |
| 02/04/2026 16:55 | 18 | 149.15 |
| 02/04/2026 16:55 | 98 | 149.125 |
| 02/04/2026 16:55 | 671 | 149.10 |
| 02/04/2026 16:55 | 179 | 149.15 |
| 02/04/2026 16:55 | 150 | 149.15 |
| 02/04/2026 16:55 | 25 | 149.20 |
| 02/04/2026 16:55 | 13 | 149.20 |
| 02/04/2026 16:55 | 68 | 149.20 |
| 02/04/2026 16:55 | 217 | 149.20 |
| 02/04/2026 16:55 | 299 | 149.20 |
| 02/04/2026 16:55 | 270 | 149.15 |
| 02/04/2026 16:55 | 3 | 149.10 |
| 02/04/2026 16:55 | 185 | 149.10 |
| 02/04/2026 16:55 | 48 | 149.10 |
| 02/04/2026 16:55 | 18 | 149.10 |
| 02/04/2026 16:55 | 30 | 149.075 |
| 02/04/2026 16:55 | 362 | 149.10 |
| 02/04/2026 16:55 | 90 | 149.00 |
| 02/04/2026 16:55 | 12 | 149.05 |
| 02/04/2026 16:55 | 8 | 149.05 |
| 02/04/2026 16:55 | 367 | 149.10 |
| 02/04/2026 16:55 | 197 | 148.90 |
| 02/04/2026 16:55 | 627 | 148.95 |
| 02/04/2026 16:55 | 176 | 149.00 |
| 02/04/2026 16:55 | 86 | 149.05 |
| 02/04/2026 16:55 | 30 | 148.975 |
| 02/04/2026 16:55 | 244 | 148.95 |
| 02/04/2026 16:55 | 256 | 149.00 |
| 02/04/2026 16:55 | 79 | 149.05 |
| 02/04/2026 16:55 | 49 | 149.15 |
| 02/04/2026 16:55 | 54 | 149.10 |
| 02/04/2026 16:55 | 116 | 149.10 |
| 02/04/2026 16:55 | 121 | 149.05 |
| 02/04/2026 16:55 | 200 | 149.05 |
| 02/04/2026 16:55 | 32 | 149.05 |
| 02/04/2026 16:55 | 60 | 149.05 |
| 02/04/2026 16:55 | 48 | 149.05 |
| 02/04/2026 16:55 | 117 | 148.80 |
| 02/04/2026 16:55 | 543 | 148.85 |
| 02/04/2026 16:55 | 546 | 148.90 |
| 02/04/2026 16:55 | 538 | 148.95 |
| 02/04/2026 16:55 | 256 | 149.00 |
| 02/04/2026 16:55 | 248 | 149.10 |
| 02/04/2026 16:55 | 100 | 149.10 |
| 02/04/2026 16:55 | 219 | 149.10 |
| 02/04/2026 16:55 | 68 | 149.05 |
| 02/04/2026 16:55 | 305 | 148.95 |
| 02/04/2026 16:55 | 68 | 148.85 |
| 02/04/2026 16:55 | 66 | 148.80 |
| 02/04/2026 16:55 | 68 | 148.75 |
| 02/04/2026 16:55 | 114 | 148.70 |
| 02/04/2026 16:55 | 185 | 148.60 |
| 02/04/2026 16:55 | 62 | 148.55 |
| 02/04/2026 16:55 | 54 | 148.55 |
| 02/04/2026 16:55 | 60 | 148.60 |
| 02/04/2026 16:55 | 116 | 148.70 |
| 02/04/2026 16:55 | 408 | 148.60 |
| 02/04/2026 16:55 | 104 | 148.65 |
| 02/04/2026 16:55 | 116 | 148.70 |
| 02/04/2026 16:55 | 634 | 148.70 |
| 02/04/2026 16:55 | 29 | 148.65 |
| 02/04/2026 16:55 | 116 | 148.625 |
| 02/04/2026 16:55 | 116 | 148.65 |
| 02/04/2026 16:55 | 500 | 148.50 |
| 02/04/2026 16:55 | 77 | 148.50 |
| 02/04/2026 16:55 | 283 | 148.55 |
| 02/04/2026 16:55 | 140 | 148.60 |
| 02/04/2026 16:55 | 127 | 148.65 |
| 02/04/2026 16:55 | 108 | 148.65 |
| 02/04/2026 16:55 | 19 | 148.50 |
| 02/04/2026 16:55 | 411 | 148.55 |
| 02/04/2026 16:55 | 70 | 148.60 |
| 02/04/2026 16:55 | 69 | 148.70 |
| 02/04/2026 16:55 | 44 | 148.75 |
| 02/04/2026 16:55 | 50 | 148.80 |
| 02/04/2026 16:55 | 402 | 148.85 |
| 02/04/2026 16:55 | 716 | 149.00 |
| 02/04/2026 16:55 | 67 | 148.95 |
| 02/04/2026 16:55 | 445 | 148.90 |
| 02/04/2026 16:55 | 330 | 148.80 |
| 02/04/2026 16:55 | 200 | 148.85 |
| 02/04/2026 16:55 | 262 | 148.90 |
| 02/04/2026 16:55 | 602 | 148.80 |
| 02/04/2026 16:55 | 372 | 148.85 |
| 02/04/2026 16:55 | 381 | 148.90 |
| 02/04/2026 16:55 | 430 | 148.80 |
| 02/04/2026 16:55 | 48 | 148.85 |
| 02/04/2026 16:55 | 111 | 148.85 |
| 02/04/2026 16:55 | 48 | 148.80 |
| 02/04/2026 16:55 | 524 | 148.70 |
| 02/04/2026 16:55 | 540 | 148.75 |
| 02/04/2026 16:55 | 116 | 148.80 |
| 02/04/2026 16:55 | 116 | 148.80 |
| 02/04/2026 16:55 | 317 | 148.80 |
| 02/04/2026 16:55 | 430 | 148.75 |
| 02/04/2026 16:55 | 147 | 148.70 |
| 02/04/2026 16:55 | 200 | 148.65 |
| 02/04/2026 16:55 | 385 | 148.65 |
| 02/04/2026 16:55 | 147 | 148.70 |
| 02/04/2026 16:55 | 1 | 148.70 |
| 02/04/2026 16:55 | 416 | 148.65 |
| 02/04/2026 16:55 | 200 | 148.70 |
| 02/04/2026 16:55 | 9 | 148.70 |
| 02/04/2026 16:55 | 62 | 148.70 |
| 02/04/2026 16:55 | 227 | 148.75 |
| 02/04/2026 16:55 | 56 | 148.70 |
| 02/04/2026 16:55 | 200 | 148.65 |
| 02/04/2026 16:55 | 200 | 148.65 |
| 02/04/2026 16:55 | 316 | 148.65 |
| 02/04/2026 16:55 | 404 | 148.65 |
| 02/04/2026 16:55 | 675 | 148.65 |
| 02/04/2026 16:55 | 1 | 148.65 |
| 02/04/2026 16:55 | 69 | 148.60 |
| 02/04/2026 16:55 | 200 | 148.65 |
| 02/04/2026 16:55 | 200 | 148.65 |
| 02/04/2026 16:55 | 200 | 148.65 |
| 02/04/2026 16:55 | 200 | 148.65 |
| 02/04/2026 16:55 | 200 | 148.65 |
| 02/04/2026 16:55 | 100 | 148.60 |
| 02/04/2026 16:55 | 200 | 148.65 |
| 02/04/2026 16:55 | 204 | 148.70 |
| 02/04/2026 16:55 | 63 | 148.70 |
| 02/04/2026 16:55 | 355 | 148.65 |
| 02/04/2026 16:55 | 215 | 148.65 |
| 02/04/2026 16:55 | 21 | 148.60 |
| 02/04/2026 16:55 | 317 | 148.65 |
| 02/04/2026 16:55 | 40 | 148.65 |
| 02/04/2026 16:55 | 100 | 148.60 |
| 02/04/2026 16:55 | 252 | 148.65 |
| 02/04/2026 16:55 | 48 | 148.75 |
| 02/04/2026 16:55 | 116 | 148.70 |
| 02/04/2026 16:55 | 353 | 148.65 |
| 02/04/2026 16:55 | 184 | 148.70 |
| 02/04/2026 16:55 | 67 | 148.70 |
| 02/04/2026 16:55 | 593 | 148.70 |
| 02/04/2026 16:55 | 40 | 148.70 |
| 02/04/2026 16:55 | 1134 | 148.70 |
| 02/04/2026 16:55 | 234 | 148.65 |
| 02/04/2026 16:55 | 68 | 148.60 |
| 02/04/2026 16:55 | 116 | 148.55 |
| 02/04/2026 16:55 | 68 | 148.55 |
| 02/04/2026 16:55 | 200 | 148.50 |
| 02/04/2026 16:55 | 53 | 148.50 |
| 02/04/2026 16:55 | 48 | 148.50 |
| 02/04/2026 16:55 | 47 | 148.60 |
| 02/04/2026 16:55 | 67 | 148.65 |
| 02/04/2026 16:55 | 407 | 148.65 |
| 02/04/2026 16:55 | 307 | 148.80 |
| 02/04/2026 16:55 | 443 | 148.75 |
| 02/04/2026 16:55 | 141 | 148.65 |
| 02/04/2026 16:55 | 1 | 148.60 |
| 02/04/2026 16:55 | 522 | 148.55 |
| 02/04/2026 16:55 | 200 | 148.45 |
| 02/04/2026 16:55 | 1 | 148.45 |
| 02/04/2026 16:55 | 37 | 148.40 |
| 02/04/2026 16:55 | 64 | 148.40 |
| 02/04/2026 16:55 | 38 | 148.40 |
| 02/04/2026 16:55 | 462 | 148.45 |
| 02/04/2026 16:55 | 582 | 148.50 |
| 02/04/2026 16:55 | 418 | 148.50 |
| 02/04/2026 16:55 | 14 | 148.50 |
| 02/04/2026 16:55 | 21 | 148.50 |
| 02/04/2026 16:55 | 62 | 148.50 |
| 02/04/2026 16:55 | 13 | 148.50 |
| 02/04/2026 16:55 | 70 | 148.55 |
| 02/04/2026 16:55 | 1967 | 148.50 |
| 02/04/2026 16:55 | 68 | 148.45 |
| 02/04/2026 16:55 | 1000 | 148.40 |
| 02/04/2026 16:55 | 517 | 148.35 |
| 02/04/2026 16:55 | 116 | 148.30 |
| 02/04/2026 16:55 | 66 | 148.25 |
| 02/04/2026 16:55 | 116 | 148.30 |
| 02/04/2026 16:55 | 69 | 148.25 |
| 02/04/2026 16:55 | 32 | 148.25 |
| 02/04/2026 16:55 | 817 | 148.25 |
| 02/04/2026 16:55 | 49 | 148.15 |
| 02/04/2026 16:55 | 101 | 148.20 |
| 02/04/2026 16:55 | 100 | 148.25 |
| 02/04/2026 16:55 | 160 | 148.35 |
| 02/04/2026 16:55 | 36 | 148.35 |
| 02/04/2026 16:55 | 71 | 148.35 |
| 02/04/2026 16:55 | 101 | 148.40 |
| 02/04/2026 16:55 | 116 | 148.55 |
| 02/04/2026 16:55 | 91 | 148.50 |
| 02/04/2026 16:55 | 69 | 148.50 |
| 02/04/2026 16:55 | 116 | 148.50 |
| 02/04/2026 16:55 | 323 | 148.55 |
| 02/04/2026 16:55 | 68 | 148.45 |
| 02/04/2026 16:55 | 665 | 148.50 |
| 02/04/2026 16:55 | 267 | 148.55 |
| 02/04/2026 16:55 | 149 | 148.55 |
| 02/04/2026 16:55 | 29 | 148.55 |
| 02/04/2026 16:54 | 20 | 148.50 |
| 02/04/2026 16:54 | 101 | 148.45 |
| 02/04/2026 16:54 | 144 | 148.50 |
| 02/04/2026 16:54 | 77 | 148.55 |
| 02/04/2026 16:54 | 116 | 148.60 |
| 02/04/2026 16:54 | 2 | 148.65 |
| 02/04/2026 16:54 | 358 | 148.65 |
| 02/04/2026 16:54 | 100 | 148.70 |
| 02/04/2026 16:54 | 116 | 148.70 |
| 02/04/2026 16:54 | 101 | 148.75 |
| 02/04/2026 16:54 | 116 | 148.70 |
| 02/04/2026 16:54 | 219 | 148.70 |
| 02/04/2026 16:54 | 479 | 148.65 |
| 02/04/2026 16:54 | 32 | 148.65 |
| 02/04/2026 16:54 | 456 | 148.70 |
| 02/04/2026 16:54 | 316 | 148.75 |
| 02/04/2026 16:54 | 97 | 148.75 |
| 02/04/2026 16:54 | 340 | 148.70 |
| 02/04/2026 16:54 | 1 | 148.60 |
| 02/04/2026 16:54 | 286 | 148.60 |
| 02/04/2026 16:54 | 30 | 148.50 |
| 02/04/2026 16:54 | 50 | 148.50 |
| 02/04/2026 16:54 | 100 | 148.50 |
| 02/04/2026 16:54 | 54 | 148.55 |
| 02/04/2026 16:54 | 16 | 148.50 |
| 02/04/2026 16:54 | 4 | 148.65 |
| 02/04/2026 16:54 | 30 | 148.65 |
| 02/04/2026 16:54 | 57 | 148.70 |
| 02/04/2026 16:54 | 53 | 148.70 |
| 02/04/2026 16:54 | 21 | 148.65 |
| 02/04/2026 16:54 | 267 | 148.70 |
| 02/04/2026 16:54 | 138 | 148.55 |
| 02/04/2026 16:54 | 340 | 148.65 |
| 02/04/2026 16:54 | 232 | 148.60 |
| 02/04/2026 16:54 | 32 | 148.55 |
| 02/04/2026 16:54 | 138 | 148.50 |
| 02/04/2026 16:54 | 59 | 148.55 |
| 02/04/2026 16:54 | 21 | 148.55 |
| 02/04/2026 16:54 | 156 | 148.60 |
| 02/04/2026 16:54 | 36 | 148.60 |
| 02/04/2026 16:54 | 111 | 148.60 |
| 02/04/2026 16:54 | 97 | 148.60 |
| 02/04/2026 16:54 | 101 | 148.60 |