Siemens Energy Rg
ENR
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 17:39:27
Bid
07/02/2025 - 17:30:00
Bid
Volume 		Ask
07/02/2025 - 17:30:00
Ask
Volume
91.62
-0.76 ( -0.82% )
91.36
195
91.40
287
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 17:35 609402 91.62
07/02/2025 17:29 65 91.40
07/02/2025 17:29 170 91.40
07/02/2025 17:29 3 91.36
07/02/2025 17:29 100 91.40
07/02/2025 17:29 8 91.40
07/02/2025 17:29 39 91.38
07/02/2025 17:29 436 91.38
07/02/2025 17:29 141 91.38
07/02/2025 17:29 32 91.38
07/02/2025 17:29 66 91.38
07/02/2025 17:29 1134 91.38
07/02/2025 17:28 80 91.40
07/02/2025 17:28 50 91.44
07/02/2025 17:28 328 91.42
07/02/2025 17:28 44 91.42
07/02/2025 17:28 195 91.40
07/02/2025 17:28 250 91.40
07/02/2025 17:28 210 91.38
07/02/2025 17:28 586 91.36
07/02/2025 17:28 373 91.34
07/02/2025 17:28 32 91.34
07/02/2025 17:28 154 91.34
07/02/2025 17:28 110 91.36
07/02/2025 17:28 522 91.34
07/02/2025 17:28 255 91.30
07/02/2025 17:28 433 91.34
07/02/2025 17:28 35 91.34
07/02/2025 17:28 210 91.36
07/02/2025 17:28 272 91.36
07/02/2025 17:28 192 91.36
07/02/2025 17:27 37 91.36
07/02/2025 17:27 401 91.38
07/02/2025 17:27 316 91.38
07/02/2025 17:27 172 91.36
07/02/2025 17:27 35 91.34
07/02/2025 17:27 218 91.32
07/02/2025 17:27 799 91.32
07/02/2025 17:27 580 91.30
07/02/2025 17:26 36 91.26
07/02/2025 17:26 16 91.28
07/02/2025 17:26 135 91.28
07/02/2025 17:26 9 91.28
07/02/2025 17:26 135 91.28
07/02/2025 17:26 135 91.28
07/02/2025 17:26 52 91.30
07/02/2025 17:26 58 91.28
07/02/2025 17:26 166 91.28
07/02/2025 17:26 5 91.28
07/02/2025 17:26 142 91.28
07/02/2025 17:26 144 91.28
07/02/2025 17:26 538 91.28
07/02/2025 17:26 314 91.26
07/02/2025 17:26 12 91.26
07/02/2025 17:26 177 91.26
07/02/2025 17:26 14 91.26
07/02/2025 17:26 12 91.26
07/02/2025 17:25 108 91.24
07/02/2025 17:25 82 91.24
07/02/2025 17:25 336 91.24
07/02/2025 17:25 24 91.22
07/02/2025 17:25 45 91.22
07/02/2025 17:25 148 91.22
07/02/2025 17:25 39 91.20
07/02/2025 17:25 330 91.24
07/02/2025 17:25 188 91.24
07/02/2025 17:25 366 91.22
07/02/2025 17:25 57 91.22
07/02/2025 17:25 29 91.20
07/02/2025 17:25 222 91.20
07/02/2025 17:25 140 91.24
07/02/2025 17:25 126 91.24
07/02/2025 17:25 72 91.22
07/02/2025 17:25 58 91.20
07/02/2025 17:25 113 91.22
07/02/2025 17:25 1 91.18
07/02/2025 17:25 218 91.20
07/02/2025 17:25 342 91.20
07/02/2025 17:25 1688 91.22
07/02/2025 17:25 67 91.24
07/02/2025 17:24 35 91.22
07/02/2025 17:24 102 91.24
07/02/2025 17:24 16 91.24
07/02/2025 17:24 76 91.20
07/02/2025 17:24 164 91.20
07/02/2025 17:24 88 91.24
07/02/2025 17:24 58 91.26
07/02/2025 17:24 687 91.26
07/02/2025 17:24 70 91.26
07/02/2025 17:23 52 91.24
07/02/2025 17:23 34 91.24
07/02/2025 17:23 100 91.26
07/02/2025 17:23 140 91.26
07/02/2025 17:23 4 91.28
07/02/2025 17:23 133 91.30
07/02/2025 17:23 157 91.30
07/02/2025 17:23 36 91.30
07/02/2025 17:23 108 91.30
07/02/2025 17:23 162 91.30
07/02/2025 17:23 40 91.32
07/02/2025 17:23 81 91.32
07/02/2025 17:23 799 91.34
07/02/2025 17:23 314 91.34
07/02/2025 17:23 80 91.30
07/02/2025 17:22 50 91.30
07/02/2025 17:22 162 91.32
07/02/2025 17:22 131 91.34
07/02/2025 17:22 39 91.34
07/02/2025 17:22 128 91.38
07/02/2025 17:22 445 91.38
07/02/2025 17:22 379 91.36
07/02/2025 17:22 27 91.34
07/02/2025 17:22 128 91.34
07/02/2025 17:22 127 91.34
07/02/2025 17:22 36 91.34
07/02/2025 17:22 36 91.34
07/02/2025 17:22 128 91.34
07/02/2025 17:22 38 91.34
07/02/2025 17:22 36 91.34
07/02/2025 17:22 128 91.34
07/02/2025 17:22 123 91.34
07/02/2025 17:22 125 91.32
07/02/2025 17:22 40 91.34
07/02/2025 17:22 4 91.32
07/02/2025 17:21 68 91.34
07/02/2025 17:21 1 91.36
07/02/2025 17:21 36 91.36
07/02/2025 17:21 996 91.36
07/02/2025 17:21 208 91.36
07/02/2025 17:21 45 91.36
07/02/2025 17:21 708 91.36
07/02/2025 17:21 746 91.38
07/02/2025 17:21 100 91.40
07/02/2025 17:21 136 91.40
07/02/2025 17:21 101 91.40
07/02/2025 17:21 36 91.36
07/02/2025 17:21 70 91.38
07/02/2025 17:21 181 91.40
07/02/2025 17:20 90 91.42
07/02/2025 17:20 85 91.42
07/02/2025 17:20 37 91.42
07/02/2025 17:20 157 91.42
07/02/2025 17:20 20 91.42
07/02/2025 17:20 67 91.40
07/02/2025 17:20 168 91.40
07/02/2025 17:20 362 91.38
07/02/2025 17:20 36 91.38
07/02/2025 17:20 29 91.40
07/02/2025 17:20 125 91.42
07/02/2025 17:20 336 91.42
07/02/2025 17:20 140 91.42
07/02/2025 17:20 113 91.42
07/02/2025 17:20 78 91.42
07/02/2025 17:20 2 91.40
07/02/2025 17:20 68 91.42
07/02/2025 17:20 83 91.50
07/02/2025 17:20 225 91.50
07/02/2025 17:20 5 91.50
07/02/2025 17:20 54 91.50
07/02/2025 17:20 414 91.50
07/02/2025 17:20 396 91.48
07/02/2025 17:20 167 91.46
07/02/2025 17:20 10 91.46
07/02/2025 17:20 132 91.46
07/02/2025 17:20 401 91.44
07/02/2025 17:20 474 91.42
07/02/2025 17:20 42 91.38
07/02/2025 17:20 119 91.40
07/02/2025 17:20 46 91.38
07/02/2025 17:19 13 91.38
07/02/2025 17:19 50 91.36
07/02/2025 17:19 80 91.38
07/02/2025 17:19 1046 91.38
07/02/2025 17:19 8 91.40
07/02/2025 17:19 147 91.40
07/02/2025 17:19 189 91.42
07/02/2025 17:18 19 91.44
07/02/2025 17:18 3 91.44
07/02/2025 17:18 379 91.44
07/02/2025 17:18 40 91.42
07/02/2025 17:18 72 91.44
07/02/2025 17:18 13 91.44
07/02/2025 17:18 1253 91.46
07/02/2025 17:18 128 91.48
07/02/2025 17:17 104 91.46
07/02/2025 17:17 78 91.44
07/02/2025 17:17 48 91.44
07/02/2025 17:17 55 91.48
07/02/2025 17:17 8 91.48
07/02/2025 17:17 100 91.50
07/02/2025 17:17 150 91.48
07/02/2025 17:17 177 91.48
07/02/2025 17:17 75 91.52
07/02/2025 17:16 241 91.54
07/02/2025 17:16 1457 91.58
07/02/2025 17:16 743 91.58
07/02/2025 17:16 93 91.56
07/02/2025 17:16 328 91.58
07/02/2025 17:16 892 91.56
07/02/2025 17:16 57 91.54
07/02/2025 17:16 155 91.54
07/02/2025 17:16 375 91.54
07/02/2025 17:16 55 91.52
07/02/2025 17:16 1285 91.50
07/02/2025 17:16 76 91.50
07/02/2025 17:16 102 91.48
07/02/2025 17:16 67 91.50
07/02/2025 17:16 10446 91.50
07/02/2025 17:16 187 91.52
07/02/2025 17:16 15 91.52
07/02/2025 17:16 15 91.52
07/02/2025 17:16 218 91.52
07/02/2025 17:16 237 91.52
07/02/2025 17:16 264 91.52
07/02/2025 17:16 218 91.52
07/02/2025 17:16 231 91.52
07/02/2025 17:16 101 91.52
07/02/2025 17:16 472 91.52
07/02/2025 17:16 16 91.54
07/02/2025 17:16 633 91.56
07/02/2025 17:16 87 91.54
07/02/2025 17:16 52 91.54
07/02/2025 17:15 90 91.54
07/02/2025 17:15 687 91.54
07/02/2025 17:15 120 91.54
07/02/2025 17:15 36 91.52
07/02/2025 17:15 19 91.52
07/02/2025 17:15 68 91.54
07/02/2025 17:15 27 91.54
07/02/2025 17:15 84 91.54
07/02/2025 17:15 4 91.54
07/02/2025 17:15 9 91.54
07/02/2025 17:15 249 91.54
07/02/2025 17:15 42 91.54
07/02/2025 17:14 32 91.50
07/02/2025 17:14 34 91.50
07/02/2025 17:14 165 91.52
07/02/2025 17:14 37 91.54
07/02/2025 17:14 556 91.56
07/02/2025 17:14 122 91.58
07/02/2025 17:13 60 91.60
07/02/2025 17:13 8 91.64
07/02/2025 17:13 45 91.66
07/02/2025 17:13 45 91.66
07/02/2025 17:13 263 91.66
07/02/2025 17:13 10 91.66
07/02/2025 17:13 65 91.66
07/02/2025 17:13 246 91.62
07/02/2025 17:13 30 91.60
07/02/2025 17:13 51 91.62
07/02/2025 17:13 104 91.64
07/02/2025 17:13 18 91.64
07/02/2025 17:13 2237 91.70
07/02/2025 17:13 1386 91.70
07/02/2025 17:13 916 91.70
07/02/2025 17:13 2706 91.70
07/02/2025 17:13 590 91.70
07/02/2025 17:13 1403 91.68
07/02/2025 17:13 762 91.66
07/02/2025 17:13 30 91.66
07/02/2025 17:13 491 91.66
07/02/2025 17:13 87 91.62
07/02/2025 17:12 98 91.64
07/02/2025 17:12 110 91.64
07/02/2025 17:12 85 91.66
07/02/2025 17:12 280 91.64
07/02/2025 17:11 152 91.62
07/02/2025 17:11 211 91.64
07/02/2025 17:11 10135 91.66
07/02/2025 17:11 583 91.68
07/02/2025 17:11 21 91.68
07/02/2025 17:11 180 91.68
07/02/2025 17:11 7 91.68
07/02/2025 17:11 180 91.68
07/02/2025 17:11 30 91.68
07/02/2025 17:11 72 91.68
07/02/2025 17:11 279 91.68
07/02/2025 17:11 30 91.68
07/02/2025 17:11 218 91.68
07/02/2025 17:11 417 91.68
07/02/2025 17:11 342 91.68
07/02/2025 17:11 92 91.70
07/02/2025 17:11 63 91.70
07/02/2025 17:11 46 91.70
07/02/2025 17:11 166 91.70
07/02/2025 17:11 66 91.70
07/02/2025 17:11 631 91.70
07/02/2025 17:11 95 91.68
07/02/2025 17:11 148 91.68
07/02/2025 17:11 67 91.68
07/02/2025 17:11 36 91.66
07/02/2025 17:11 75 91.66
07/02/2025 17:11 2 91.64
07/02/2025 17:11 378 91.64
07/02/2025 17:11 225 91.62
07/02/2025 17:11 743 91.62
07/02/2025 17:11 2 91.60
07/02/2025 17:11 4 91.60
07/02/2025 17:11 148 91.60
07/02/2025 17:10 3 91.62
07/02/2025 17:10 544 91.62
07/02/2025 17:10 40 91.60
07/02/2025 17:10 25 91.62
07/02/2025 17:10 276 91.62
07/02/2025 17:10 71 91.66
07/02/2025 17:10 902 91.68
07/02/2025 17:10 375 91.68
07/02/2025 17:10 851 91.68
07/02/2025 17:10 5 91.68
07/02/2025 17:10 642 91.68
07/02/2025 17:10 72 91.68
07/02/2025 17:10 72 91.68
07/02/2025 17:10 953 91.68
07/02/2025 17:10 72 91.68
07/02/2025 17:10 144 91.68
07/02/2025 17:10 47 91.68
07/02/2025 17:10 142 91.68
07/02/2025 17:10 894 91.68
07/02/2025 17:10 106 91.68
07/02/2025 17:10 692 91.68
07/02/2025 17:10 1177 91.68
07/02/2025 17:09 1095 91.68
07/02/2025 17:09 36 91.68
07/02/2025 17:09 511 91.68
07/02/2025 17:09 167 91.68
07/02/2025 17:09 106 91.68
07/02/2025 17:09 216 91.68
07/02/2025 17:09 1000 91.68
07/02/2025 17:09 200 91.70
07/02/2025 17:09 199 91.66
07/02/2025 17:09 111 91.68
07/02/2025 17:09 4 91.70
07/02/2025 17:09 63 91.70
07/02/2025 17:09 497 91.72
07/02/2025 17:09 516 91.72
07/02/2025 17:09 516 91.72
07/02/2025 17:09 143 91.74
07/02/2025 17:08 8 91.74
07/02/2025 17:08 200 91.74
07/02/2025 17:08 87 91.74
07/02/2025 17:08 43 91.74
07/02/2025 17:08 180 91.74
07/02/2025 17:08 90 91.74
07/02/2025 17:08 414 91.74
07/02/2025 17:08 152 91.74
07/02/2025 17:08 369 91.72
07/02/2025 17:08 60 91.68
07/02/2025 17:08 218 91.68
07/02/2025 17:08 10440 91.68
07/02/2025 17:08 615 91.70
07/02/2025 17:08 39 91.68
07/02/2025 17:08 19 91.68
07/02/2025 17:08 9 91.68
07/02/2025 17:07 2 91.66
07/02/2025 17:07 19 91.66
07/02/2025 17:07 247 91.68
07/02/2025 17:07 239 91.66
07/02/2025 17:07 63 91.64
07/02/2025 17:07 500 91.64
07/02/2025 17:07 335 91.64
07/02/2025 17:07 578 91.68
07/02/2025 17:07 200 91.70
07/02/2025 17:07 110 91.68
07/02/2025 17:07 239 91.68
07/02/2025 17:07 151 91.68
07/02/2025 17:07 496 91.68
07/02/2025 17:07 4 91.66
07/02/2025 17:07 100 91.66
07/02/2025 17:07 30 91.68
07/02/2025 17:06 64 91.68
07/02/2025 17:06 18 91.68
07/02/2025 17:06 1 91.66
07/02/2025 17:06 388 91.66
07/02/2025 17:05 33 91.68
07/02/2025 17:05 252 91.70
07/02/2025 17:05 36 91.68
07/02/2025 17:04 68 91.68
07/02/2025 17:04 66 91.68
07/02/2025 17:04 303 91.70
07/02/2025 17:04 163 91.68
07/02/2025 17:04 89 91.68
07/02/2025 17:04 63 91.68
07/02/2025 17:04 100 91.68
07/02/2025 17:04 23 91.70
07/02/2025 17:04 29 91.70
07/02/2025 17:04 80 91.70
07/02/2025 17:04 100 91.72
07/02/2025 17:03 93 91.70
07/02/2025 17:03 40 91.72
07/02/2025 17:03 34 91.72
07/02/2025 17:02 5 91.72
07/02/2025 17:02 104 91.72
07/02/2025 17:02 158 91.72
07/02/2025 17:02 36 91.70
07/02/2025 17:02 158 91.72
07/02/2025 17:02 110 91.74
07/02/2025 17:02 113 91.72
07/02/2025 17:02 119 91.70
07/02/2025 17:02 90 91.72
07/02/2025 17:02 301 91.74
07/02/2025 17:02 77 91.78
07/02/2025 17:02 4 91.76
07/02/2025 17:01 65 91.78
07/02/2025 17:01 5 91.78
07/02/2025 17:01 59 91.78
07/02/2025 17:01 49 91.76
07/02/2025 17:01 40 91.76
07/02/2025 17:00 245 91.76
07/02/2025 17:00 19 91.76
07/02/2025 17:00 70 91.74
07/02/2025 17:00 242 91.74
07/02/2025 17:00 65 91.74
07/02/2025 17:00 248 91.74
07/02/2025 17:00 50 91.74
07/02/2025 17:00 55 91.74
07/02/2025 17:00 30 91.74
07/02/2025 17:00 80 91.74
07/02/2025 17:00 238 91.72
07/02/2025 16:59 238 91.74
07/02/2025 16:59 559 91.76
07/02/2025 16:59 175 91.74
07/02/2025 16:59 113 91.76
07/02/2025 16:59 176 91.78
07/02/2025 16:59 34 91.78
07/02/2025 16:59 500 91.82
07/02/2025 16:59 270 91.82
07/02/2025 16:59 326 91.78
07/02/2025 16:59 123 91.76
07/02/2025 16:59 118 91.74
07/02/2025 16:59 6 91.76
07/02/2025 16:59 150 91.78
07/02/2025 16:59 187 91.78
07/02/2025 16:59 154 91.80
07/02/2025 16:59 115 91.82
07/02/2025 16:58 87 91.82
07/02/2025 16:58 163 91.82
07/02/2025 16:58 222 91.84
07/02/2025 16:58 496 91.86
07/02/2025 16:58 58 91.90
07/02/2025 16:58 148 91.88
07/02/2025 16:58 26 91.88
07/02/2025 16:58 56 91.88
07/02/2025 16:57 26 91.88
07/02/2025 16:57 17 91.88
07/02/2025 16:57 15 91.86
07/02/2025 16:57 62 91.86
07/02/2025 16:57 22 91.86
07/02/2025 16:56 95 91.84
07/02/2025 16:56 55 91.86
07/02/2025 16:56 15 91.86
07/02/2025 16:56 5 91.86
07/02/2025 16:56 110 91.84
07/02/2025 16:56 126 91.84
07/02/2025 16:55 80 91.82
07/02/2025 16:55 45 91.82
07/02/2025 16:55 193 91.84
07/02/2025 16:55 59 91.84
07/02/2025 16:55 172 91.84
07/02/2025 16:55 267 91.82
07/02/2025 16:55 42 91.80
07/02/2025 16:55 58 91.80
07/02/2025 16:55 17 91.80
07/02/2025 16:55 17 91.80
07/02/2025 16:55 250 91.78
07/02/2025 16:55 262 91.78
07/02/2025 16:54 22 91.78
07/02/2025 16:54 55 91.78
07/02/2025 16:54 39 91.78
07/02/2025 16:54 15 91.78
07/02/2025 16:54 5 91.76
07/02/2025 16:53 105 91.76
07/02/2025 16:53 93 91.78
07/02/2025 16:53 3 91.80
07/02/2025 16:53 66 91.82
07/02/2025 16:53 222 91.82
07/02/2025 16:53 130 91.82
07/02/2025 16:53 6 91.80
07/02/2025 16:53 198 91.82
07/02/2025 16:53 135 91.82
07/02/2025 16:53 213 91.78
07/02/2025 16:52 120 91.78
07/02/2025 16:52 64 91.78
07/02/2025 16:52 100 91.78
07/02/2025 16:52 117 91.76
07/02/2025 16:52 163 91.76
07/02/2025 16:52 48 91.78
07/02/2025 16:52 7 91.80
07/02/2025 16:51 83 91.80
07/02/2025 16:51 240 91.80
07/02/2025 16:51 50 91.82
07/02/2025 16:51 112 91.82
07/02/2025 16:51 406 91.82
07/02/2025 16:51 19 91.84
07/02/2025 16:51 89 91.82
07/02/2025 16:51 110 91.84
07/02/2025 16:51 269 91.86
07/02/2025 16:51 3 91.88
07/02/2025 16:50 52 91.88
07/02/2025 16:50 150 91.86
07/02/2025 16:50 110 91.84
07/02/2025 16:50 12 91.86
07/02/2025 16:50 161 91.86
07/02/2025 16:50 49 91.86
07/02/2025 16:50 230 91.84
07/02/2025 16:50 3 91.82
07/02/2025 16:49 607 91.82
07/02/2025 16:49 60 91.86
07/02/2025 16:49 50 91.84
07/02/2025 16:49 200 91.84
07/02/2025 16:49 65 91.80
07/02/2025 16:49 104 91.70
07/02/2025 16:49 254 91.68
07/02/2025 16:49 172 91.66
07/02/2025 16:49 270 91.64
07/02/2025 16:49 40 91.64
07/02/2025 16:48 117 91.62
07/02/2025 16:48 94 91.62
07/02/2025 16:48 365 91.60
07/02/2025 16:48 71 91.58
07/02/2025 16:48 22 91.58
07/02/2025 16:48 41 91.56
07/02/2025 16:48 44 91.60
07/02/2025 16:48 212 91.60
07/02/2025 16:48 31 91.62
07/02/2025 16:48 7 91.64
07/02/2025 16:48 165 91.64
07/02/2025 16:47 208 91.62
07/02/2025 16:47 192 91.62
07/02/2025 16:47 215 91.62
07/02/2025 16:47 188 91.62
07/02/2025 16:47 185 91.60
07/02/2025 16:47 43 91.62
07/02/2025 16:47 47 91.62
07/02/2025 16:47 132 91.62
07/02/2025 16:47 36 91.60
07/02/2025 16:47 163 91.70
07/02/2025 16:47 115 91.70
07/02/2025 16:47 405 91.70
07/02/2025 16:47 398 91.70
07/02/2025 16:47 117 91.72
07/02/2025 16:47 220 91.70
07/02/2025 16:47 9 91.70
07/02/2025 16:47 72 91.66
07/02/2025 16:47 163 91.66
07/02/2025 16:47 44 91.64
07/02/2025 16:47 487 91.62
07/02/2025 16:47 84 91.62
07/02/2025 16:47 63 91.60
07/02/2025 16:47 40 91.60
07/02/2025 16:46 500 91.58
07/02/2025 16:46 531 91.60
07/02/2025 16:46 163 91.60
07/02/2025 16:46 18 91.58
07/02/2025 16:46 163 91.58
07/02/2025 16:46 108 91.56
07/02/2025 16:46 312 91.56
07/02/2025 16:46 133 91.56
07/02/2025 16:46 4 91.58
07/02/2025 16:46 7 91.58
07/02/2025 16:46 19 91.60
07/02/2025 16:46 50 91.58
07/02/2025 16:46 343 91.58
07/02/2025 16:46 241 91.56
07/02/2025 16:46 107 91.56
07/02/2025 16:46 181 91.54
07/02/2025 16:46 120 91.56
07/02/2025 16:46 289 91.54
07/02/2025 16:46 386 91.54
07/02/2025 16:46 424 91.54
07/02/2025 16:45 80 91.50
07/02/2025 16:45 100 91.46
07/02/2025 16:45 68 91.48
07/02/2025 16:45 183 91.48
07/02/2025 16:45 37 91.46
07/02/2025 16:45 172 91.48
07/02/2025 16:45 87 91.52
07/02/2025 16:45 93 91.52
07/02/2025 16:45 177 91.52
07/02/2025 16:45 111 91.50
07/02/2025 16:45 691 91.50
07/02/2025 16:45 100 91.46
07/02/2025 16:45 242 91.48
07/02/2025 16:45 5 91.46
07/02/2025 16:45 86 91.44
07/02/2025 16:45 145 91.46
07/02/2025 16:45 1 91.44
07/02/2025 16:44 15 91.50
07/02/2025 16:44 276 91.52
07/02/2025 16:44 3 91.54
07/02/2025 16:44 207 91.54
07/02/2025 16:44 149 91.56
07/02/2025 16:44 15 91.58
07/02/2025 16:44 213 91.58
07/02/2025 16:44 331 91.56
07/02/2025 16:44 69 91.56
07/02/2025 16:44 200 91.56
07/02/2025 16:44 1 91.54
07/02/2025 16:44 774 91.54
07/02/2025 16:44 7 91.52
07/02/2025 16:44 204 91.52
07/02/2025 16:44 143 91.52
07/02/2025 16:44 166 91.50
07/02/2025 16:44 165 91.48
07/02/2025 16:44 44 91.48
07/02/2025 16:44 33 91.48
07/02/2025 16:44 114 91.48
07/02/2025 16:44 64 91.50
07/02/2025 16:44 102 91.50
07/02/2025 16:44 348 91.50
07/02/2025 16:44 6 91.50
07/02/2025 16:44 27 91.50
07/02/2025 16:44 3 91.52
07/02/2025 16:44 54 91.52
07/02/2025 16:44 187 91.52
07/02/2025 16:44 286 91.50
07/02/2025 16:44 360 91.50
07/02/2025 16:44 322 91.48
07/02/2025 16:44 800 91.46
07/02/2025 16:44 68 91.48
07/02/2025 16:44 545 91.50
07/02/2025 16:44 1018 91.56
07/02/2025 16:44 15 91.58
07/02/2025 16:44 564 91.58
07/02/2025 16:44 21 91.58
07/02/2025 16:44 97 91.62
07/02/2025 16:44 69 91.62
07/02/2025 16:44 779 91.62
07/02/2025 16:44 143 91.60
07/02/2025 16:44 137 91.58
07/02/2025 16:44 32 91.58
07/02/2025 16:44 81 91.58
07/02/2025 16:44 257 91.58
07/02/2025 16:44 270 91.58
07/02/2025 16:44 614 91.60
07/02/2025 16:44 80 91.62
07/02/2025 16:44 315 91.62
07/02/2025 16:44 243 91.58
07/02/2025 16:44 218 91.60
07/02/2025 16:44 99 91.60
07/02/2025 16:44 689 91.60
07/02/2025 16:44 60 91.62
07/02/2025 16:43 6 91.62
07/02/2025 16:43 6 91.62
07/02/2025 16:43 45 91.64
07/02/2025 16:43 25 91.64
07/02/2025 16:42 180 91.64
07/02/2025 16:42 3 91.64
07/02/2025 16:42 9 91.64
07/02/2025 16:42 121 91.64
07/02/2025 16:42 476 91.62
07/02/2025 16:42 146 91.60
07/02/2025 16:42 90 91.64
07/02/2025 16:42 626 91.64
07/02/2025 16:42 160 91.64
07/02/2025 16:42 81 91.64
07/02/2025 16:41 4 91.66
07/02/2025 16:41 1467 91.68
07/02/2025 16:41 973 91.68
07/02/2025 16:41 1397 91.68
07/02/2025 16:41 179 91.70
07/02/2025 16:41 62 91.70
07/02/2025 16:41 422 91.68
07/02/2025 16:41 99 91.66
07/02/2025 16:41 86 91.66
07/02/2025 16:41 163 91.64
07/02/2025 16:41 16 91.66
07/02/2025 16:41 47 91.66
07/02/2025 16:41 237 91.64
07/02/2025 16:41 65 91.62
07/02/2025 16:40 539 91.62
07/02/2025 16:40 163 91.62
07/02/2025 16:40 3 91.60
07/02/2025 16:40 98 91.62
07/02/2025 16:40 92 91.62
07/02/2025 16:40 13 91.66
07/02/2025 16:40 3 91.68
07/02/2025 16:40 22 91.68
07/02/2025 16:40 2 91.70
07/02/2025 16:40 433 91.70
07/02/2025 16:39 162 91.70
07/02/2025 16:39 1 91.70
07/02/2025 16:39 3 91.72
07/02/2025 16:39 5 91.72
07/02/2025 16:39 9 91.72
07/02/2025 16:39 60 91.76
07/02/2025 16:39 461 91.78
07/02/2025 16:39 84 91.74
07/02/2025 16:39 99 91.78
07/02/2025 16:39 1 91.78
07/02/2025 16:39 81 91.80
07/02/2025 16:39 81 91.81
07/02/2025 16:39 106 91.82
07/02/2025 16:39 55 91.84
07/02/2025 16:39 102 91.86