Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:35:16
|
Bid
12/20/2024 -
17:30:00
|
Bid Volume |
Ask
12/20/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
50.70
+0.70
(
+1.40% )
|
50.96
|
1,541 |
51.00
|
5,746 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:29 | 87 | 50.96 |
| 12/20/2024 17:29 | 136 | 50.96 |
| 12/20/2024 17:29 | 294 | 50.98 |
| 12/20/2024 17:29 | 87 | 50.98 |
| 12/20/2024 17:29 | 115 | 50.98 |
| 12/20/2024 17:29 | 372 | 50.98 |
| 12/20/2024 17:29 | 745 | 50.96 |
| 12/20/2024 17:29 | 223 | 50.98 |
| 12/20/2024 17:29 | 135 | 50.98 |
| 12/20/2024 17:29 | 63 | 50.98 |
| 12/20/2024 17:29 | 12 | 50.98 |
| 12/20/2024 17:29 | 20 | 50.98 |
| 12/20/2024 17:29 | 209 | 50.98 |
| 12/20/2024 17:29 | 140 | 50.98 |
| 12/20/2024 17:29 | 390 | 50.98 |
| 12/20/2024 17:29 | 213 | 50.98 |
| 12/20/2024 17:29 | 4 | 50.98 |
| 12/20/2024 17:29 | 413 | 50.98 |
| 12/20/2024 17:29 | 120 | 50.98 |
| 12/20/2024 17:29 | 779 | 51.00 |
| 12/20/2024 17:29 | 1489 | 51.00 |
| 12/20/2024 17:29 | 9 | 51.00 |
| 12/20/2024 17:29 | 372 | 51.04 |
| 12/20/2024 17:29 | 60 | 51.08 |
| 12/20/2024 17:28 | 802 | 51.06 |
| 12/20/2024 17:28 | 1 | 51.06 |
| 12/20/2024 17:28 | 118 | 51.06 |
| 12/20/2024 17:28 | 920 | 51.08 |
| 12/20/2024 17:28 | 61 | 51.10 |
| 12/20/2024 17:28 | 3 | 51.08 |
| 12/20/2024 17:28 | 369 | 51.10 |
| 12/20/2024 17:28 | 27 | 51.10 |
| 12/20/2024 17:28 | 93 | 51.10 |
| 12/20/2024 17:28 | 345 | 51.10 |
| 12/20/2024 17:28 | 5 | 51.08 |
| 12/20/2024 17:28 | 293 | 51.10 |
| 12/20/2024 17:28 | 785 | 51.10 |
| 12/20/2024 17:28 | 384 | 51.10 |
| 12/20/2024 17:28 | 5 | 51.08 |
| 12/20/2024 17:28 | 384 | 51.10 |
| 12/20/2024 17:28 | 888 | 51.10 |
| 12/20/2024 17:27 | 5 | 51.10 |
| 12/20/2024 17:27 | 14 | 51.10 |
| 12/20/2024 17:27 | 461 | 51.10 |
| 12/20/2024 17:26 | 67 | 51.10 |
| 12/20/2024 17:26 | 19 | 51.10 |
| 12/20/2024 17:26 | 239 | 51.12 |
| 12/20/2024 17:26 | 144 | 51.12 |
| 12/20/2024 17:26 | 5 | 51.12 |
| 12/20/2024 17:26 | 109 | 51.14 |
| 12/20/2024 17:26 | 788 | 51.14 |
| 12/20/2024 17:26 | 75 | 51.14 |
| 12/20/2024 17:26 | 707 | 51.14 |
| 12/20/2024 17:26 | 128 | 51.14 |
| 12/20/2024 17:26 | 1257 | 51.14 |
| 12/20/2024 17:26 | 190 | 51.10 |
| 12/20/2024 17:26 | 2247 | 51.12 |
| 12/20/2024 17:26 | 26 | 51.12 |
| 12/20/2024 17:26 | 144 | 51.14 |
| 12/20/2024 17:26 | 64 | 51.14 |
| 12/20/2024 17:26 | 166 | 51.14 |
| 12/20/2024 17:26 | 993 | 51.14 |
| 12/20/2024 17:26 | 328 | 51.14 |
| 12/20/2024 17:26 | 647 | 51.12 |
| 12/20/2024 17:25 | 261 | 51.12 |
| 12/20/2024 17:25 | 13 | 51.12 |
| 12/20/2024 17:25 | 1390 | 51.12 |
| 12/20/2024 17:25 | 1301 | 51.12 |
| 12/20/2024 17:25 | 1026 | 51.08 |
| 12/20/2024 17:25 | 1524 | 51.10 |
| 12/20/2024 17:25 | 32 | 51.10 |
| 12/20/2024 17:25 | 732 | 51.10 |
| 12/20/2024 17:25 | 37 | 51.10 |
| 12/20/2024 17:25 | 94 | 51.10 |
| 12/20/2024 17:25 | 5 | 51.10 |
| 12/20/2024 17:25 | 18 | 51.10 |
| 12/20/2024 17:25 | 110 | 51.10 |
| 12/20/2024 17:25 | 91 | 51.12 |
| 12/20/2024 17:25 | 208 | 51.12 |
| 12/20/2024 17:25 | 27 | 51.12 |
| 12/20/2024 17:25 | 136 | 51.12 |
| 12/20/2024 17:25 | 1847 | 51.12 |
| 12/20/2024 17:25 | 295 | 51.14 |
| 12/20/2024 17:25 | 834 | 51.12 |
| 12/20/2024 17:25 | 1193 | 51.12 |
| 12/20/2024 17:25 | 118 | 51.14 |
| 12/20/2024 17:25 | 1799 | 51.12 |
| 12/20/2024 17:25 | 500 | 51.12 |
| 12/20/2024 17:25 | 1295 | 51.14 |
| 12/20/2024 17:25 | 28 | 51.16 |
| 12/20/2024 17:25 | 226 | 51.16 |
| 12/20/2024 17:25 | 2 | 51.14 |
| 12/20/2024 17:25 | 954 | 51.16 |
| 12/20/2024 17:25 | 344 | 51.16 |
| 12/20/2024 17:24 | 80 | 51.18 |
| 12/20/2024 17:24 | 225 | 51.18 |
| 12/20/2024 17:24 | 583 | 51.18 |
| 12/20/2024 17:24 | 27 | 51.16 |
| 12/20/2024 17:24 | 722 | 51.18 |
| 12/20/2024 17:24 | 122 | 51.18 |
| 12/20/2024 17:24 | 243 | 51.16 |
| 12/20/2024 17:24 | 909 | 51.14 |
| 12/20/2024 17:24 | 246 | 51.12 |
| 12/20/2024 17:24 | 300 | 51.10 |
| 12/20/2024 17:24 | 262 | 51.12 |
| 12/20/2024 17:24 | 305 | 51.10 |
| 12/20/2024 17:24 | 110 | 51.10 |
| 12/20/2024 17:24 | 995 | 51.10 |
| 12/20/2024 17:24 | 104 | 51.12 |
| 12/20/2024 17:24 | 500 | 51.12 |
| 12/20/2024 17:24 | 100 | 51.12 |
| 12/20/2024 17:24 | 273 | 51.12 |
| 12/20/2024 17:24 | 727 | 51.12 |
| 12/20/2024 17:24 | 594 | 51.14 |
| 12/20/2024 17:24 | 716 | 51.14 |
| 12/20/2024 17:24 | 172 | 51.14 |
| 12/20/2024 17:24 | 1709 | 51.14 |
| 12/20/2024 17:24 | 354 | 51.14 |
| 12/20/2024 17:24 | 336 | 51.12 |
| 12/20/2024 17:24 | 560 | 51.12 |
| 12/20/2024 17:24 | 287 | 51.12 |
| 12/20/2024 17:24 | 852 | 51.10 |
| 12/20/2024 17:24 | 47 | 51.10 |
| 12/20/2024 17:24 | 578 | 51.10 |
| 12/20/2024 17:24 | 30 | 51.10 |
| 12/20/2024 17:24 | 17978 | 51.10 |
| 12/20/2024 17:24 | 774 | 51.08 |
| 12/20/2024 17:24 | 2676 | 51.08 |
| 12/20/2024 17:24 | 572 | 51.08 |
| 12/20/2024 17:23 | 255 | 51.06 |
| 12/20/2024 17:23 | 1879 | 51.06 |
| 12/20/2024 17:23 | 740 | 51.08 |
| 12/20/2024 17:23 | 335 | 51.08 |
| 12/20/2024 17:23 | 493 | 51.08 |
| 12/20/2024 17:23 | 3 | 51.08 |
| 12/20/2024 17:23 | 26 | 51.08 |
| 12/20/2024 17:23 | 9 | 51.08 |
| 12/20/2024 17:23 | 21 | 51.08 |
| 12/20/2024 17:23 | 20 | 51.08 |
| 12/20/2024 17:23 | 65 | 51.08 |
| 12/20/2024 17:23 | 8 | 51.08 |
| 12/20/2024 17:23 | 387 | 51.08 |
| 12/20/2024 17:23 | 394 | 51.08 |
| 12/20/2024 17:23 | 500 | 51.08 |
| 12/20/2024 17:23 | 128 | 51.08 |
| 12/20/2024 17:23 | 259 | 51.08 |
| 12/20/2024 17:23 | 263 | 51.08 |
| 12/20/2024 17:23 | 930 | 51.08 |
| 12/20/2024 17:23 | 7 | 51.12 |
| 12/20/2024 17:23 | 1931 | 51.12 |
| 12/20/2024 17:23 | 100 | 51.10 |
| 12/20/2024 17:23 | 100 | 51.10 |
| 12/20/2024 17:23 | 780 | 51.10 |
| 12/20/2024 17:23 | 888 | 51.10 |
| 12/20/2024 17:23 | 10000 | 51.10 |
| 12/20/2024 17:23 | 12 | 51.10 |
| 12/20/2024 17:23 | 1201 | 51.08 |
| 12/20/2024 17:23 | 201 | 51.06 |
| 12/20/2024 17:23 | 258 | 51.06 |
| 12/20/2024 17:23 | 297 | 51.06 |
| 12/20/2024 17:23 | 1444 | 51.06 |
| 12/20/2024 17:22 | 252 | 51.06 |
| 12/20/2024 17:22 | 200 | 51.06 |
| 12/20/2024 17:22 | 336 | 51.06 |
| 12/20/2024 17:22 | 1300 | 51.06 |
| 12/20/2024 17:22 | 178 | 51.06 |
| 12/20/2024 17:22 | 74 | 51.06 |
| 12/20/2024 17:22 | 2308 | 51.08 |
| 12/20/2024 17:22 | 582 | 51.10 |
| 12/20/2024 17:22 | 215 | 51.10 |
| 12/20/2024 17:22 | 146 | 51.10 |
| 12/20/2024 17:22 | 1654 | 51.10 |
| 12/20/2024 17:22 | 888 | 51.10 |
| 12/20/2024 17:22 | 32 | 51.08 |
| 12/20/2024 17:22 | 365 | 51.08 |
| 12/20/2024 17:22 | 584 | 51.08 |
| 12/20/2024 17:22 | 1404 | 51.08 |
| 12/20/2024 17:22 | 868 | 51.06 |
| 12/20/2024 17:22 | 650 | 51.08 |
| 12/20/2024 17:22 | 130 | 51.08 |
| 12/20/2024 17:22 | 792 | 51.08 |
| 12/20/2024 17:22 | 96 | 51.08 |
| 12/20/2024 17:22 | 107 | 51.08 |
| 12/20/2024 17:22 | 1036 | 51.06 |
| 12/20/2024 17:22 | 1755 | 51.04 |
| 12/20/2024 17:22 | 500 | 51.04 |
| 12/20/2024 17:22 | 5 | 51.04 |
| 12/20/2024 17:22 | 203 | 51.04 |
| 12/20/2024 17:22 | 120 | 51.04 |
| 12/20/2024 17:22 | 144 | 51.04 |
| 12/20/2024 17:22 | 120 | 51.04 |
| 12/20/2024 17:22 | 2331 | 51.04 |
| 12/20/2024 17:22 | 32 | 51.02 |
| 12/20/2024 17:22 | 197 | 51.02 |
| 12/20/2024 17:22 | 32 | 51.02 |
| 12/20/2024 17:22 | 341 | 51.02 |
| 12/20/2024 17:22 | 685 | 51.02 |
| 12/20/2024 17:22 | 96 | 51.02 |
| 12/20/2024 17:22 | 192 | 51.02 |
| 12/20/2024 17:22 | 683 | 51.02 |
| 12/20/2024 17:22 | 11 | 51.04 |
| 12/20/2024 17:22 | 256 | 51.02 |
| 12/20/2024 17:22 | 591 | 51.02 |
| 12/20/2024 17:22 | 2200 | 51.00 |
| 12/20/2024 17:22 | 258 | 51.02 |
| 12/20/2024 17:22 | 63 | 51.04 |
| 12/20/2024 17:22 | 81 | 51.04 |
| 12/20/2024 17:22 | 15 | 51.04 |
| 12/20/2024 17:22 | 199 | 51.02 |
| 12/20/2024 17:22 | 47 | 51.02 |
| 12/20/2024 17:22 | 11 | 51.02 |
| 12/20/2024 17:22 | 194 | 51.02 |
| 12/20/2024 17:22 | 8247 | 51.00 |
| 12/20/2024 17:22 | 2898 | 51.00 |
| 12/20/2024 17:22 | 19 | 50.98 |
| 12/20/2024 17:22 | 161 | 50.98 |
| 12/20/2024 17:22 | 670 | 50.98 |
| 12/20/2024 17:20 | 363 | 51.00 |
| 12/20/2024 17:20 | 144 | 51.00 |
| 12/20/2024 17:20 | 551 | 51.02 |
| 12/20/2024 17:20 | 1467 | 51.02 |
| 12/20/2024 17:20 | 829 | 51.00 |
| 12/20/2024 17:20 | 1024 | 51.00 |
| 12/20/2024 17:20 | 758 | 50.98 |
| 12/20/2024 17:20 | 52 | 50.98 |
| 12/20/2024 17:20 | 683 | 51.00 |
| 12/20/2024 17:20 | 37 | 51.00 |
| 12/20/2024 17:20 | 78 | 51.00 |
| 12/20/2024 17:20 | 16 | 51.02 |
| 12/20/2024 17:20 | 500 | 51.02 |
| 12/20/2024 17:20 | 653 | 51.02 |
| 12/20/2024 17:20 | 534 | 51.04 |
| 12/20/2024 17:20 | 145 | 51.06 |
| 12/20/2024 17:20 | 41 | 51.06 |
| 12/20/2024 17:20 | 12 | 51.06 |
| 12/20/2024 17:20 | 41 | 51.06 |
| 12/20/2024 17:20 | 128 | 51.06 |
| 12/20/2024 17:19 | 428 | 51.06 |
| 12/20/2024 17:19 | 2000 | 51.04 |
| 12/20/2024 17:19 | 117 | 51.06 |
| 12/20/2024 17:19 | 240 | 51.06 |
| 12/20/2024 17:19 | 498 | 51.06 |
| 12/20/2024 17:19 | 1163 | 51.02 |
| 12/20/2024 17:19 | 76 | 51.02 |
| 12/20/2024 17:19 | 23 | 51.02 |
| 12/20/2024 17:19 | 12 | 51.02 |
| 12/20/2024 17:19 | 1166 | 51.04 |
| 12/20/2024 17:19 | 154 | 51.04 |
| 12/20/2024 17:18 | 92 | 51.06 |
| 12/20/2024 17:18 | 12 | 51.06 |
| 12/20/2024 17:18 | 284 | 51.06 |
| 12/20/2024 17:18 | 365 | 51.08 |
| 12/20/2024 17:18 | 42 | 51.08 |
| 12/20/2024 17:18 | 9 | 51.08 |
| 12/20/2024 17:18 | 148 | 51.10 |
| 12/20/2024 17:18 | 9 | 51.10 |
| 12/20/2024 17:18 | 1401 | 51.10 |
| 12/20/2024 17:18 | 518 | 51.12 |
| 12/20/2024 17:18 | 11 | 51.12 |
| 12/20/2024 17:18 | 90 | 51.12 |
| 12/20/2024 17:18 | 412 | 51.12 |
| 12/20/2024 17:18 | 582 | 51.12 |
| 12/20/2024 17:18 | 96 | 51.12 |
| 12/20/2024 17:18 | 1 | 51.10 |
| 12/20/2024 17:18 | 703 | 51.12 |
| 12/20/2024 17:18 | 2553 | 51.12 |
| 12/20/2024 17:18 | 625 | 51.10 |
| 12/20/2024 17:18 | 2689 | 51.10 |
| 12/20/2024 17:18 | 610 | 51.10 |
| 12/20/2024 17:18 | 18 | 51.10 |
| 12/20/2024 17:18 | 31 | 51.10 |
| 12/20/2024 17:18 | 131 | 51.10 |
| 12/20/2024 17:18 | 193 | 51.10 |
| 12/20/2024 17:18 | 8223 | 51.08 |
| 12/20/2024 17:18 | 134 | 51.06 |
| 12/20/2024 17:18 | 123 | 51.06 |
| 12/20/2024 17:18 | 944 | 51.06 |
| 12/20/2024 17:18 | 14 | 51.06 |
| 12/20/2024 17:18 | 165 | 51.06 |
| 12/20/2024 17:18 | 15 | 51.06 |
| 12/20/2024 17:18 | 128 | 51.08 |
| 12/20/2024 17:17 | 452 | 51.08 |
| 12/20/2024 17:17 | 2152 | 51.06 |
| 12/20/2024 17:17 | 135 | 51.06 |
| 12/20/2024 17:17 | 34 | 51.04 |
| 12/20/2024 17:17 | 158 | 51.04 |
| 12/20/2024 17:17 | 458 | 51.04 |
| 12/20/2024 17:17 | 252 | 51.04 |
| 12/20/2024 17:17 | 872 | 51.04 |
| 12/20/2024 17:17 | 418 | 51.04 |
| 12/20/2024 17:17 | 1406 | 51.04 |
| 12/20/2024 17:17 | 100 | 51.04 |
| 12/20/2024 17:17 | 131 | 51.02 |
| 12/20/2024 17:17 | 285 | 51.02 |
| 12/20/2024 17:17 | 341 | 51.00 |
| 12/20/2024 17:17 | 897 | 51.00 |
| 12/20/2024 17:17 | 1388 | 51.00 |
| 12/20/2024 17:17 | 597 | 51.00 |
| 12/20/2024 17:17 | 314 | 51.02 |
| 12/20/2024 17:17 | 3013 | 51.02 |
| 12/20/2024 17:17 | 1000 | 51.02 |
| 12/20/2024 17:16 | 190 | 51.04 |
| 12/20/2024 17:16 | 1000 | 51.02 |
| 12/20/2024 17:16 | 289 | 51.02 |
| 12/20/2024 17:16 | 317 | 51.00 |
| 12/20/2024 17:16 | 70 | 51.02 |
| 12/20/2024 17:16 | 205 | 51.02 |
| 12/20/2024 17:16 | 449 | 51.02 |
| 12/20/2024 17:16 | 102 | 51.00 |
| 12/20/2024 17:16 | 196 | 51.02 |
| 12/20/2024 17:16 | 336 | 51.00 |
| 12/20/2024 17:16 | 577 | 51.00 |
| 12/20/2024 17:16 | 133 | 51.00 |
| 12/20/2024 17:16 | 62 | 51.00 |
| 12/20/2024 17:16 | 50 | 51.00 |
| 12/20/2024 17:16 | 345 | 51.02 |
| 12/20/2024 17:16 | 7 | 51.02 |
| 12/20/2024 17:16 | 1000 | 51.02 |
| 12/20/2024 17:16 | 146 | 51.04 |
| 12/20/2024 17:16 | 500 | 51.04 |
| 12/20/2024 17:16 | 64 | 51.06 |
| 12/20/2024 17:16 | 734 | 51.04 |
| 12/20/2024 17:16 | 1375 | 51.04 |
| 12/20/2024 17:16 | 162 | 51.06 |
| 12/20/2024 17:16 | 459 | 51.06 |
| 12/20/2024 17:16 | 64 | 51.04 |
| 12/20/2024 17:16 | 86 | 51.02 |
| 12/20/2024 17:16 | 201 | 51.02 |
| 12/20/2024 17:16 | 794 | 51.02 |
| 12/20/2024 17:16 | 89 | 51.02 |
| 12/20/2024 17:16 | 71 | 51.02 |
| 12/20/2024 17:16 | 1302 | 51.02 |
| 12/20/2024 17:16 | 120 | 51.00 |
| 12/20/2024 17:16 | 250 | 51.00 |
| 12/20/2024 17:16 | 38 | 51.00 |
| 12/20/2024 17:16 | 16778 | 51.00 |
| 12/20/2024 17:16 | 460 | 50.98 |
| 12/20/2024 17:16 | 582 | 50.98 |
| 12/20/2024 17:16 | 148 | 50.98 |
| 12/20/2024 17:16 | 181 | 50.98 |
| 12/20/2024 17:16 | 779 | 50.98 |
| 12/20/2024 17:16 | 362 | 51.00 |
| 12/20/2024 17:16 | 1121 | 50.98 |
| 12/20/2024 17:16 | 216 | 50.98 |
| 12/20/2024 17:16 | 63 | 50.98 |
| 12/20/2024 17:16 | 7 | 50.98 |
| 12/20/2024 17:16 | 1 | 50.98 |
| 12/20/2024 17:16 | 12 | 50.98 |
| 12/20/2024 17:16 | 160 | 50.98 |
| 12/20/2024 17:16 | 56 | 50.98 |
| 12/20/2024 17:16 | 30 | 50.98 |
| 12/20/2024 17:16 | 454 | 50.98 |
| 12/20/2024 17:16 | 48 | 50.96 |
| 12/20/2024 17:16 | 231 | 50.96 |
| 12/20/2024 17:16 | 562 | 50.96 |
| 12/20/2024 17:16 | 2827 | 50.96 |
| 12/20/2024 17:15 | 255 | 50.98 |
| 12/20/2024 17:15 | 61 | 50.96 |
| 12/20/2024 17:15 | 267 | 50.96 |
| 12/20/2024 17:15 | 713 | 50.96 |
| 12/20/2024 17:15 | 31 | 50.96 |
| 12/20/2024 17:15 | 53 | 50.96 |
| 12/20/2024 17:15 | 108 | 50.96 |
| 12/20/2024 17:15 | 30 | 50.96 |
| 12/20/2024 17:15 | 266 | 50.96 |
| 12/20/2024 17:15 | 2345 | 50.94 |
| 12/20/2024 17:15 | 27 | 50.94 |
| 12/20/2024 17:15 | 252 | 50.94 |
| 12/20/2024 17:15 | 275 | 50.94 |
| 12/20/2024 17:15 | 206 | 50.96 |
| 12/20/2024 17:15 | 32 | 50.94 |
| 12/20/2024 17:15 | 969 | 50.94 |
| 12/20/2024 17:15 | 165 | 50.94 |
| 12/20/2024 17:15 | 43 | 50.92 |
| 12/20/2024 17:15 | 890 | 50.92 |
| 12/20/2024 17:15 | 51 | 50.92 |
| 12/20/2024 17:15 | 92 | 50.92 |
| 12/20/2024 17:15 | 47 | 50.92 |
| 12/20/2024 17:15 | 58 | 50.92 |
| 12/20/2024 17:15 | 796 | 50.92 |
| 12/20/2024 17:14 | 321 | 50.94 |
| 12/20/2024 17:14 | 444 | 50.92 |
| 12/20/2024 17:14 | 1453 | 50.92 |
| 12/20/2024 17:14 | 353 | 50.92 |
| 12/20/2024 17:14 | 35 | 50.92 |
| 12/20/2024 17:14 | 154 | 50.94 |
| 12/20/2024 17:14 | 296 | 50.92 |
| 12/20/2024 17:14 | 595 | 50.92 |
| 12/20/2024 17:14 | 423 | 50.92 |
| 12/20/2024 17:14 | 422 | 50.94 |
| 12/20/2024 17:14 | 344 | 50.92 |
| 12/20/2024 17:14 | 1310 | 50.92 |
| 12/20/2024 17:14 | 8 | 50.90 |
| 12/20/2024 17:13 | 30 | 50.90 |
| 12/20/2024 17:13 | 4 | 50.92 |
| 12/20/2024 17:13 | 66 | 50.92 |
| 12/20/2024 17:13 | 415 | 50.92 |
| 12/20/2024 17:13 | 15 | 50.90 |
| 12/20/2024 17:13 | 7 | 50.90 |
| 12/20/2024 17:13 | 605 | 50.92 |
| 12/20/2024 17:13 | 224 | 50.94 |
| 12/20/2024 17:13 | 359 | 50.94 |
| 12/20/2024 17:13 | 1000 | 50.92 |
| 12/20/2024 17:12 | 270 | 50.96 |
| 12/20/2024 17:12 | 28 | 50.94 |
| 12/20/2024 17:12 | 638 | 50.92 |
| 12/20/2024 17:12 | 95 | 50.92 |
| 12/20/2024 17:12 | 1141 | 50.92 |
| 12/20/2024 17:12 | 305 | 50.94 |
| 12/20/2024 17:12 | 82 | 50.94 |
| 12/20/2024 17:12 | 237 | 50.94 |
| 12/20/2024 17:12 | 1086 | 50.94 |
| 12/20/2024 17:12 | 96 | 50.94 |
| 12/20/2024 17:12 | 455 | 50.94 |
| 12/20/2024 17:12 | 1316 | 50.96 |
| 12/20/2024 17:12 | 603 | 50.96 |
| 12/20/2024 17:12 | 400 | 50.94 |
| 12/20/2024 17:12 | 350 | 50.94 |
| 12/20/2024 17:12 | 806 | 50.92 |
| 12/20/2024 17:12 | 186 | 50.94 |
| 12/20/2024 17:12 | 216 | 50.92 |
| 12/20/2024 17:12 | 1 | 50.92 |
| 12/20/2024 17:12 | 138 | 50.92 |
| 12/20/2024 17:12 | 567 | 50.92 |
| 12/20/2024 17:12 | 854 | 50.90 |
| 12/20/2024 17:12 | 30 | 50.90 |
| 12/20/2024 17:12 | 18 | 50.90 |
| 12/20/2024 17:12 | 91 | 50.90 |
| 12/20/2024 17:12 | 506 | 50.92 |
| 12/20/2024 17:12 | 1000 | 50.92 |
| 12/20/2024 17:12 | 1000 | 50.92 |
| 12/20/2024 17:11 | 75 | 50.94 |
| 12/20/2024 17:11 | 115 | 50.96 |
| 12/20/2024 17:11 | 4 | 50.96 |
| 12/20/2024 17:11 | 612 | 50.94 |
| 12/20/2024 17:11 | 96 | 50.94 |
| 12/20/2024 17:11 | 12 | 50.94 |
| 12/20/2024 17:11 | 253 | 50.94 |
| 12/20/2024 17:11 | 1714 | 50.92 |
| 12/20/2024 17:11 | 729 | 50.94 |
| 12/20/2024 17:11 | 586 | 50.92 |
| 12/20/2024 17:11 | 1473 | 50.92 |
| 12/20/2024 17:11 | 573 | 50.90 |
| 12/20/2024 17:11 | 326 | 50.90 |
| 12/20/2024 17:11 | 24 | 50.90 |
| 12/20/2024 17:11 | 500 | 50.88 |
| 12/20/2024 17:11 | 108 | 50.90 |
| 12/20/2024 17:11 | 1024 | 50.90 |
| 12/20/2024 17:11 | 81 | 50.90 |
| 12/20/2024 17:11 | 201 | 50.90 |
| 12/20/2024 17:11 | 144 | 50.90 |
| 12/20/2024 17:11 | 84 | 50.90 |
| 12/20/2024 17:11 | 88 | 50.90 |
| 12/20/2024 17:11 | 16 | 50.90 |
| 12/20/2024 17:11 | 36 | 50.90 |
| 12/20/2024 17:11 | 88 | 50.90 |
| 12/20/2024 17:11 | 423 | 50.90 |
| 12/20/2024 17:11 | 685 | 50.90 |
| 12/20/2024 17:11 | 375 | 50.92 |
| 12/20/2024 17:11 | 326 | 50.92 |
| 12/20/2024 17:11 | 68 | 50.92 |
| 12/20/2024 17:11 | 168 | 50.92 |
| 12/20/2024 17:11 | 16 | 50.92 |
| 12/20/2024 17:11 | 1066 | 50.94 |
| 12/20/2024 17:11 | 238 | 50.94 |
| 12/20/2024 17:11 | 1487 | 50.96 |
| 12/20/2024 17:11 | 262 | 50.96 |
| 12/20/2024 17:11 | 119 | 50.96 |
| 12/20/2024 17:11 | 343 | 50.96 |
| 12/20/2024 17:11 | 1000 | 50.94 |
| 12/20/2024 17:11 | 90 | 50.94 |
| 12/20/2024 17:10 | 118 | 50.96 |
| 12/20/2024 17:10 | 368 | 50.96 |
| 12/20/2024 17:10 | 19 | 50.96 |
| 12/20/2024 17:10 | 946 | 50.96 |
| 12/20/2024 17:10 | 90 | 50.96 |
| 12/20/2024 17:10 | 73 | 50.98 |
| 12/20/2024 17:10 | 1 | 50.98 |
| 12/20/2024 17:10 | 74 | 50.98 |
| 12/20/2024 17:10 | 74 | 50.98 |
| 12/20/2024 17:10 | 88 | 50.98 |
| 12/20/2024 17:10 | 1228 | 50.98 |
| 12/20/2024 17:10 | 120 | 50.98 |
| 12/20/2024 17:10 | 120 | 50.98 |
| 12/20/2024 17:10 | 336 | 50.98 |
| 12/20/2024 17:10 | 90 | 50.96 |
| 12/20/2024 17:10 | 371 | 50.98 |
| 12/20/2024 17:10 | 77 | 50.98 |
| 12/20/2024 17:10 | 77 | 50.98 |
| 12/20/2024 17:10 | 88 | 50.98 |
| 12/20/2024 17:10 | 160 | 50.98 |
| 12/20/2024 17:10 | 97 | 50.98 |
| 12/20/2024 17:10 | 12 | 50.98 |
| 12/20/2024 17:10 | 19 | 50.98 |
| 12/20/2024 17:10 | 1415 | 50.98 |
| 12/20/2024 17:10 | 1398 | 50.96 |
| 12/20/2024 17:10 | 516 | 50.96 |
| 12/20/2024 17:10 | 155 | 50.96 |
| 12/20/2024 17:10 | 19 | 50.96 |
| 12/20/2024 17:10 | 500 | 50.96 |
| 12/20/2024 17:10 | 424 | 50.96 |
| 12/20/2024 17:10 | 62 | 50.96 |
| 12/20/2024 17:10 | 260 | 50.98 |
| 12/20/2024 17:10 | 336 | 50.98 |
| 12/20/2024 17:10 | 366 | 50.98 |
| 12/20/2024 17:10 | 198 | 50.98 |
| 12/20/2024 17:09 | 110 | 50.96 |
| 12/20/2024 17:09 | 114 | 50.96 |
| 12/20/2024 17:09 | 564 | 50.94 |
| 12/20/2024 17:09 | 157 | 50.94 |
| 12/20/2024 17:09 | 14 | 50.94 |
| 12/20/2024 17:09 | 566 | 50.96 |
| 12/20/2024 17:09 | 95 | 50.98 |
| 12/20/2024 17:09 | 320 | 50.98 |
| 12/20/2024 17:09 | 232 | 50.96 |
| 12/20/2024 17:09 | 1400 | 50.96 |
| 12/20/2024 17:09 | 43 | 50.98 |
| 12/20/2024 17:09 | 84 | 50.98 |
| 12/20/2024 17:09 | 304 | 50.96 |
| 12/20/2024 17:09 | 132 | 50.94 |
| 12/20/2024 17:09 | 328 | 50.94 |
| 12/20/2024 17:09 | 607 | 50.96 |
| 12/20/2024 17:08 | 60 | 50.94 |
| 12/20/2024 17:08 | 32 | 50.94 |
| 12/20/2024 17:08 | 32 | 50.94 |
| 12/20/2024 17:08 | 1136 | 50.94 |
| 12/20/2024 17:08 | 458 | 50.92 |
| 12/20/2024 17:08 | 500 | 50.92 |
| 12/20/2024 17:08 | 1172 | 50.92 |
| 12/20/2024 17:08 | 21 | 50.92 |
| 12/20/2024 17:08 | 500 | 50.92 |
| 12/20/2024 17:08 | 210 | 50.92 |
| 12/20/2024 17:08 | 231 | 50.92 |
| 12/20/2024 17:08 | 93 | 50.92 |
| 12/20/2024 17:08 | 815 | 50.92 |
| 12/20/2024 17:08 | 11 | 50.94 |
| 12/20/2024 17:08 | 87 | 50.94 |
| 12/20/2024 17:08 | 294 | 50.96 |
| 12/20/2024 17:08 | 182 | 50.96 |
| 12/20/2024 17:08 | 73 | 50.96 |
| 12/20/2024 17:08 | 135 | 50.96 |
| 12/20/2024 17:08 | 768 | 50.98 |
| 12/20/2024 17:08 | 500 | 50.98 |
| 12/20/2024 17:08 | 236 | 50.98 |
| 12/20/2024 17:08 | 342 | 50.98 |
| 12/20/2024 17:08 | 119 | 51.00 |
| 12/20/2024 17:08 | 788 | 51.00 |
| 12/20/2024 17:08 | 60 | 50.98 |
| 12/20/2024 17:08 | 45 | 50.94 |
| 12/20/2024 17:08 | 1068 | 50.94 |
| 12/20/2024 17:08 | 729 | 50.96 |
| 12/20/2024 17:08 | 1773 | 50.96 |
| 12/20/2024 17:08 | 137 | 50.98 |
| 12/20/2024 17:08 | 305 | 50.98 |
| 12/20/2024 17:08 | 21 | 50.98 |
| 12/20/2024 17:08 | 1000 | 50.98 |
| 12/20/2024 17:08 | 351 | 51.00 |
| 12/20/2024 17:08 | 1250 | 50.98 |
| 12/20/2024 17:08 | 226 | 51.00 |
| 12/20/2024 17:08 | 5 | 51.00 |
| 12/20/2024 17:08 | 171 | 51.00 |
| 12/20/2024 17:08 | 810 | 50.98 |
| 12/20/2024 17:08 | 593 | 51.00 |
| 12/20/2024 17:08 | 364 | 50.98 |
| 12/20/2024 17:08 | 840 | 51.02 |
| 12/20/2024 17:08 | 859 | 51.00 |
| 12/20/2024 17:08 | 590 | 51.02 |
| 12/20/2024 17:08 | 619 | 51.02 |
| 12/20/2024 17:08 | 810 | 51.04 |
| 12/20/2024 17:08 | 5 | 51.06 |
| 12/20/2024 17:08 | 365 | 51.06 |
| 12/20/2024 17:08 | 154 | 51.04 |
| 12/20/2024 17:08 | 229 | 51.04 |
| 12/20/2024 17:08 | 5 | 51.04 |
| 12/20/2024 17:08 | 840 | 51.02 |
| 12/20/2024 17:08 | 212 | 51.02 |
| 12/20/2024 17:08 | 756 | 51.04 |
| 12/20/2024 17:08 | 70 | 51.02 |
| 12/20/2024 17:08 | 5 | 51.02 |
| 12/20/2024 17:08 | 5 | 51.02 |
| 12/20/2024 17:08 | 929 | 50.98 |
| 12/20/2024 17:08 | 1562 | 50.96 |
| 12/20/2024 17:08 | 793 | 50.92 |
| 12/20/2024 17:08 | 310 | 50.90 |
| 12/20/2024 17:08 | 390 | 50.90 |
| 12/20/2024 17:08 | 244 | 50.90 |
| 12/20/2024 17:08 | 102 | 50.90 |
| 12/20/2024 17:08 | 188 | 50.90 |
| 12/20/2024 17:08 | 236 | 50.92 |
| 12/20/2024 17:08 | 1427 | 50.94 |
| 12/20/2024 17:07 | 25 | 50.96 |
| 12/20/2024 17:07 | 500 | 50.96 |
| 12/20/2024 17:07 | 225 | 50.96 |
| 12/20/2024 17:07 | 500 | 50.96 |
| 12/20/2024 17:07 | 395 | 50.96 |
| 12/20/2024 17:07 | 189 | 50.98 |
| 12/20/2024 17:07 | 6 | 50.98 |
| 12/20/2024 17:07 | 772 | 51.00 |
| 12/20/2024 17:07 | 467 | 51.02 |
| 12/20/2024 17:07 | 282 | 51.04 |
| 12/20/2024 17:07 | 553 | 51.02 |
| 12/20/2024 17:07 | 333 | 51.00 |
| 12/20/2024 17:07 | 146 | 51.00 |
| 12/20/2024 17:07 | 145 | 50.98 |
| 12/20/2024 17:07 | 335 | 50.98 |
| 12/20/2024 17:07 | 5 | 50.98 |
| 12/20/2024 17:07 | 866 | 51.00 |
| 12/20/2024 17:07 | 51 | 51.01 |
| 12/20/2024 17:07 | 417 | 51.00 |
| 12/20/2024 17:07 | 3489 | 51.00 |
| 12/20/2024 17:07 | 2576 | 50.98 |
| 12/20/2024 17:05 | 515 | 50.96 |
| 12/20/2024 17:05 | 500 | 50.96 |
| 12/20/2024 17:05 | 224 | 50.96 |
| 12/20/2024 17:05 | 485 | 50.94 |
| 12/20/2024 17:05 | 977 | 50.94 |
| 12/20/2024 17:05 | 499 | 50.94 |
| 12/20/2024 17:05 | 701 | 50.94 |
| 12/20/2024 17:05 | 145 | 50.94 |
| 12/20/2024 17:05 | 145 | 50.96 |
| 12/20/2024 17:05 | 75 | 50.96 |
| 12/20/2024 17:05 | 268 | 50.94 |
| 12/20/2024 17:05 | 473 | 50.94 |
| 12/20/2024 17:05 | 1520 | 50.94 |
| 12/20/2024 17:04 | 586 | 50.92 |
| 12/20/2024 17:04 | 1616 | 50.92 |
| 12/20/2024 17:04 | 606 | 50.94 |
| 12/20/2024 17:04 | 140 | 50.94 |
| 12/20/2024 17:04 | 244 | 50.92 |
| 12/20/2024 17:04 | 2474 | 50.92 |
| 12/20/2024 17:04 | 99 | 50.94 |
| 12/20/2024 17:04 | 2881 | 50.94 |
| 12/20/2024 17:04 | 394 | 50.96 |
| 12/20/2024 17:04 | 683 | 50.94 |
| 12/20/2024 17:04 | 58 | 50.94 |
| 12/20/2024 17:04 | 1168 | 50.92 |
| 12/20/2024 17:04 | 141 | 50.92 |
| 12/20/2024 17:04 | 327 | 50.90 |
| 12/20/2024 17:03 | 21 | 50.88 |
| 12/20/2024 17:03 | 1821 | 50.88 |
| 12/20/2024 17:03 | 516 | 50.88 |
| 12/20/2024 17:03 | 14 | 50.88 |
| 12/20/2024 17:03 | 503 | 50.88 |
| 12/20/2024 17:03 | 333 | 50.86 |
| 12/20/2024 17:03 | 237 | 50.86 |
| 12/20/2024 17:03 | 53 | 50.84 |
| 12/20/2024 17:03 | 295 | 50.84 |
| 12/20/2024 17:03 | 163 | 50.84 |
| 12/20/2024 17:03 | 105 | 50.84 |
| 12/20/2024 17:03 | 446 | 50.84 |
| 12/20/2024 17:03 | 266 | 50.86 |
| 12/20/2024 17:03 | 264 | 50.86 |
| 12/20/2024 17:03 | 285 | 50.86 |
| 12/20/2024 17:02 | 307 | 50.84 |
| 12/20/2024 17:02 | 10 | 50.84 |
| 12/20/2024 17:02 | 64 | 50.84 |
| 12/20/2024 17:02 | 187 | 50.84 |
| 12/20/2024 17:02 | 539 | 50.84 |
| 12/20/2024 17:02 | 1402 | 50.82 |
| 12/20/2024 17:02 | 214 | 50.82 |
| 12/20/2024 17:02 | 106 | 50.84 |
| 12/20/2024 17:02 | 138 | 50.84 |
| 12/20/2024 17:02 | 609 | 50.84 |
| 12/20/2024 17:02 | 695 | 50.86 |
| 12/20/2024 17:02 | 656 | 50.82 |
| 12/20/2024 17:01 | 68 | 50.80 |
| 12/20/2024 17:01 | 944 | 50.82 |
| 12/20/2024 17:01 | 106 | 50.84 |
| 12/20/2024 17:01 | 11 | 50.84 |
| 12/20/2024 17:01 | 117 | 50.84 |
| 12/20/2024 17:01 | 173 | 50.84 |
| 12/20/2024 17:01 | 26 | 50.84 |
| 12/20/2024 17:01 | 93 | 50.84 |
| 12/20/2024 17:01 | 27 | 50.84 |
| 12/20/2024 17:01 | 1714 | 50.80 |
| 12/20/2024 17:01 | 120 | 50.82 |
| 12/20/2024 17:01 | 2477 | 50.82 |
| 12/20/2024 17:01 | 1 | 50.82 |
| 12/20/2024 17:01 | 340 | 50.84 |
| 12/20/2024 17:01 | 186 | 50.84 |
| 12/20/2024 17:01 | 295 | 50.82 |
| 12/20/2024 17:01 | 191 | 50.82 |
| 12/20/2024 17:01 | 336 | 50.82 |
| 12/20/2024 17:01 | 106 | 50.82 |
| 12/20/2024 17:01 | 392 | 50.82 |
| 12/20/2024 17:01 | 563 | 50.82 |
| 12/20/2024 17:01 | 271 | 50.80 |
| 12/20/2024 17:01 | 328 | 50.78 |
| 12/20/2024 17:01 | 105 | 50.76 |
| 12/20/2024 17:00 | 192 | 50.78 |
| 12/20/2024 17:00 | 95 | 50.76 |
| 12/20/2024 17:00 | 323 | 50.76 |
| 12/20/2024 17:00 | 215 | 50.78 |
| 12/20/2024 17:00 | 162 | 50.78 |
| 12/20/2024 17:00 | 238 | 50.78 |
| 12/20/2024 17:00 | 18 | 50.78 |
| 12/20/2024 17:00 | 405 | 50.76 |
| 12/20/2024 17:00 | 702 | 50.76 |
| 12/20/2024 17:00 | 213 | 50.78 |
| 12/20/2024 17:00 | 141 | 50.78 |
| 12/20/2024 17:00 | 88 | 50.78 |
| 12/20/2024 17:00 | 593 | 50.78 |
| 12/20/2024 16:59 | 533 | 50.76 |
| 12/20/2024 16:59 | 500 | 50.76 |
| 12/20/2024 16:59 | 100 | 50.72 |
| 12/20/2024 16:59 | 60 | 50.74 |
| 12/20/2024 16:59 | 18 | 50.72 |
| 12/20/2024 16:59 | 126 | 50.70 |
| 12/20/2024 16:59 | 56 | 50.70 |
| 12/20/2024 16:59 | 699 | 50.72 |
| 12/20/2024 16:59 | 757 | 50.72 |
| 12/20/2024 16:59 | 622 | 50.70 |
| 12/20/2024 16:58 | 21 | 50.72 |
| 12/20/2024 16:58 | 378 | 50.72 |
| 12/20/2024 16:58 | 586 | 50.72 |
| 12/20/2024 16:58 | 292 | 50.70 |
| 12/20/2024 16:58 | 106 | 50.68 |
| 12/20/2024 16:58 | 194 | 50.72 |
| 12/20/2024 16:58 | 310 | 50.74 |
| 12/20/2024 16:58 | 129 | 50.74 |
| 12/20/2024 16:57 | 525 | 50.76 |
| 12/20/2024 16:57 | 30 | 50.74 |
| 12/20/2024 16:57 | 1303 | 50.74 |
| 12/20/2024 16:57 | 63 | 50.72 |
| 12/20/2024 16:57 | 1497 | 50.72 |
| 12/20/2024 16:57 | 123 | 50.74 |
| 12/20/2024 16:57 | 1000 | 50.74 |
| 12/20/2024 16:57 | 456 | 50.74 |
| 12/20/2024 16:57 | 775 | 50.74 |
| 12/20/2024 16:57 | 463 | 50.76 |
| 12/20/2024 16:57 | 1734 | 50.74 |
| 12/20/2024 16:57 | 100 | 50.74 |
| 12/20/2024 16:56 | 217 | 50.74 |
| 12/20/2024 16:56 | 250 | 50.72 |
| 12/20/2024 16:56 | 500 | 50.70 |
| 12/20/2024 16:56 | 248 | 50.72 |
| 12/20/2024 16:56 | 948 | 50.70 |
| 12/20/2024 16:56 | 313 | 50.68 |
| 12/20/2024 16:56 | 124 | 50.68 |
| 12/20/2024 16:56 | 382 | 50.68 |
| 12/20/2024 16:56 | 539 | 50.66 |
| 12/20/2024 16:56 | 1461 | 50.66 |
| 12/20/2024 16:56 | 280 | 50.68 |
| 12/20/2024 16:56 | 154 | 50.68 |
| 12/20/2024 16:56 | 61 | 50.68 |
| 12/20/2024 16:56 | 153 | 50.68 |
| 12/20/2024 16:56 | 292 | 50.68 |
| 12/20/2024 16:56 | 48 | 50.68 |
| 12/20/2024 16:56 | 746 | 50.68 |
| 12/20/2024 16:55 | 538 | 50.72 |
| 12/20/2024 16:55 | 27 | 50.72 |
| 12/20/2024 16:55 | 719 | 50.72 |
| 12/20/2024 16:55 | 897 | 50.72 |
| 12/20/2024 16:55 | 470 | 50.72 |
| 12/20/2024 16:55 | 340 | 50.70 |
| 12/20/2024 16:54 | 24 | 50.70 |
| 12/20/2024 16:54 | 22 | 50.70 |
| 12/20/2024 16:54 | 38 | 50.70 |
| 12/20/2024 16:53 | 601 | 50.70 |
| 12/20/2024 16:53 | 178 | 50.72 |
| 12/20/2024 16:52 | 58 | 50.74 |
| 12/20/2024 16:52 | 159 | 50.74 |
| 12/20/2024 16:52 | 242 | 50.72 |
| 12/20/2024 16:52 | 297 | 50.70 |
| 12/20/2024 16:51 | 302 | 50.70 |
| 12/20/2024 16:51 | 229 | 50.68 |
| 12/20/2024 16:51 | 6 | 50.66 |
| 12/20/2024 16:51 | 144 | 50.70 |
| 12/20/2024 16:51 | 125 | 50.68 |
| 12/20/2024 16:51 | 168 | 50.68 |
| 12/20/2024 16:51 | 367 | 50.68 |
| 12/20/2024 16:50 | 62 | 50.70 |
| 12/20/2024 16:50 | 255 | 50.70 |
| 12/20/2024 16:50 | 365 | 50.64 |
| 12/20/2024 16:50 | 376 | 50.64 |
| 12/20/2024 16:50 | 68 | 50.64 |
| 12/20/2024 16:50 | 73 | 50.64 |
| 12/20/2024 16:50 | 177 | 50.62 |
| 12/20/2024 16:50 | 186 | 50.62 |
| 12/20/2024 16:50 | 526 | 50.62 |
| 12/20/2024 16:50 | 320 | 50.64 |
| 12/20/2024 16:49 | 1288 | 50.64 |
| 12/20/2024 16:49 | 110 | 50.64 |
| 12/20/2024 16:49 | 118 | 50.64 |
| 12/20/2024 16:49 | 291 | 50.68 |
| 12/20/2024 16:49 | 246 | 50.64 |
| 12/20/2024 16:49 | 140 | 50.64 |
| 12/20/2024 16:48 | 50 | 50.66 |
| 12/20/2024 16:48 | 278 | 50.66 |
| 12/20/2024 16:48 | 64 | 50.66 |
| 12/20/2024 16:48 | 81 | 50.66 |
| 12/20/2024 16:48 | 207 | 50.64 |
| 12/20/2024 16:48 | 43 | 50.66 |
| 12/20/2024 16:48 | 317 | 50.68 |
| 12/20/2024 16:48 | 63 | 50.66 |
| 12/20/2024 16:48 | 186 | 50.68 |
| 12/20/2024 16:48 | 2590 | 50.66 |
| 12/20/2024 16:48 | 310 | 50.66 |
| 12/20/2024 16:47 | 1244 | 50.64 |
| 12/20/2024 16:47 | 129 | 50.64 |
| 12/20/2024 16:47 | 116 | 50.64 |
| 12/20/2024 16:47 | 206 | 50.62 |
| 12/20/2024 16:47 | 562 | 50.62 |
| 12/20/2024 16:47 | 3 | 50.62 |
| 12/20/2024 16:47 | 377 | 50.60 |
| 12/20/2024 16:47 | 191 | 50.62 |
| 12/20/2024 16:47 | 182 | 50.62 |
| 12/20/2024 16:47 | 372 | 50.64 |
| 12/20/2024 16:46 | 96 | 50.64 |
| 12/20/2024 16:46 | 75 | 50.66 |
| 12/20/2024 16:46 | 500 | 50.64 |
| 12/20/2024 16:46 | 500 | 50.64 |
| 12/20/2024 16:46 | 134 | 50.66 |
| 12/20/2024 16:46 | 92 | 50.66 |
| 12/20/2024 16:46 | 385 | 50.64 |
| 12/20/2024 16:46 | 215 | 50.68 |
| 12/20/2024 16:45 | 292 | 50.66 |
| 12/20/2024 16:45 | 174 | 50.64 |
| 12/20/2024 16:45 | 280 | 50.62 |
| 12/20/2024 16:45 | 188 | 50.62 |
| 12/20/2024 16:45 | 98 | 50.62 |
| 12/20/2024 16:45 | 714 | 50.62 |
| 12/20/2024 16:45 | 188 | 50.62 |
| 12/20/2024 16:45 | 123 | 50.64 |
| 12/20/2024 16:45 | 192 | 50.64 |
| 12/20/2024 16:45 | 176 | 50.62 |
| 12/20/2024 16:45 | 149 | 50.64 |
| 12/20/2024 16:45 | 98 | 50.66 |
| 12/20/2024 16:45 | 259 | 50.62 |
| 12/20/2024 16:45 | 9 | 50.62 |
| 12/20/2024 16:45 | 129 | 50.62 |
| 12/20/2024 16:45 | 108 | 50.62 |
| 12/20/2024 16:45 | 1527 | 50.62 |
| 12/20/2024 16:45 | 136 | 50.64 |
| 12/20/2024 16:45 | 88 | 50.64 |
| 12/20/2024 16:45 | 1000 | 50.60 |
| 12/20/2024 16:44 | 335 | 50.62 |
| 12/20/2024 16:44 | 155 | 50.62 |
| 12/20/2024 16:44 | 472 | 50.60 |
| 12/20/2024 16:44 | 728 | 50.58 |
| 12/20/2024 16:44 | 272 | 50.58 |
| 12/20/2024 16:44 | 529 | 50.60 |
| 12/20/2024 16:44 | 315 | 50.60 |
| 12/20/2024 16:43 | 81 | 50.60 |
| 12/20/2024 16:43 | 120 | 50.58 |
| 12/20/2024 16:43 | 156 | 50.60 |
| 12/20/2024 16:43 | 121 | 50.56 |
| 12/20/2024 16:43 | 336 | 50.54 |
| 12/20/2024 16:43 | 104 | 50.54 |
| 12/20/2024 16:43 | 248 | 50.52 |
| 12/20/2024 16:43 | 684 | 50.54 |
| 12/20/2024 16:43 | 122 | 50.56 |
| 12/20/2024 16:43 | 212 | 50.58 |
| 12/20/2024 16:43 | 553 | 50.58 |
| 12/20/2024 16:43 | 444 | 50.60 |
| 12/20/2024 16:43 | 120 | 50.62 |
| 12/20/2024 16:43 | 411 | 50.60 |
| 12/20/2024 16:43 | 115 | 50.60 |
| 12/20/2024 16:42 | 175 | 50.56 |
| 12/20/2024 16:42 | 350 | 50.56 |
| 12/20/2024 16:42 | 23 | 50.56 |
| 12/20/2024 16:42 | 162 | 50.56 |
| 12/20/2024 16:42 | 360 | 50.60 |
| 12/20/2024 16:42 | 530 | 50.60 |
| 12/20/2024 16:42 | 285 | 50.60 |
| 12/20/2024 16:42 | 76 | 50.60 |
| 12/20/2024 16:42 | 593 | 50.60 |
| 12/20/2024 16:42 | 62 | 50.62 |
| 12/20/2024 16:42 | 586 | 50.60 |
| 12/20/2024 16:42 | 1223 | 50.60 |
| 12/20/2024 16:42 | 153 | 50.60 |
| 12/20/2024 16:42 | 254 | 50.60 |
| 12/20/2024 16:41 | 63 | 50.58 |
| 12/20/2024 16:41 | 145 | 50.60 |
| 12/20/2024 16:41 | 58 | 50.66 |
| 12/20/2024 16:41 | 128 | 50.68 |
| 12/20/2024 16:41 | 521 | 50.70 |
| 12/20/2024 16:40 | 196 | 50.74 |
| 12/20/2024 16:40 | 74 | 50.74 |
| 12/20/2024 16:40 | 146 | 50.68 |
| 12/20/2024 16:40 | 106 | 50.68 |
| 12/20/2024 16:40 | 100 | 50.68 |
| 12/20/2024 16:40 | 240 | 50.66 |
| 12/20/2024 16:40 | 224 | 50.66 |
| 12/20/2024 16:40 | 14 | 50.66 |
| 12/20/2024 16:40 | 67 | 50.66 |
| 12/20/2024 16:40 | 178 | 50.66 |
| 12/20/2024 16:40 | 801 | 50.64 |
| 12/20/2024 16:40 | 79 | 50.64 |
| 12/20/2024 16:40 | 4 | 50.62 |
| 12/20/2024 16:40 | 140 | 50.62 |
| 12/20/2024 16:40 | 35 | 50.60 |
| 12/20/2024 16:40 | 296 | 50.60 |
| 12/20/2024 16:39 | 1132 | 50.60 |
| 12/20/2024 16:39 | 288 | 50.62 |
| 12/20/2024 16:39 | 199 | 50.62 |
| 12/20/2024 16:39 | 2 | 50.62 |
| 12/20/2024 16:39 | 195 | 50.62 |
| 12/20/2024 16:39 | 120 | 50.60 |
| 12/20/2024 16:39 | 21 | 50.60 |
| 12/20/2024 16:38 | 115 | 50.62 |
| 12/20/2024 16:38 | 96 | 50.60 |
| 12/20/2024 16:38 | 318 | 50.60 |
| 12/20/2024 16:38 | 67 | 50.58 |
| 12/20/2024 16:38 | 67 | 50.60 |
| 12/20/2024 16:38 | 67 | 50.60 |
| 12/20/2024 16:38 | 287 | 50.60 |
| 12/20/2024 16:38 | 19 | 50.56 |
| 12/20/2024 16:38 | 186 | 50.58 |
| 12/20/2024 16:38 | 244 | 50.58 |
| 12/20/2024 16:37 | 22 | 50.58 |
| 12/20/2024 16:37 | 90 | 50.56 |
| 12/20/2024 16:37 | 224 | 50.56 |
| 12/20/2024 16:37 | 71 | 50.56 |
| 12/20/2024 16:37 | 500 | 50.56 |
| 12/20/2024 16:37 | 167 | 50.60 |
| 12/20/2024 16:37 | 1202 | 50.58 |
| 12/20/2024 16:37 | 452 | 50.58 |
| 12/20/2024 16:37 | 147 | 50.58 |
| 12/20/2024 16:37 | 135 | 50.58 |
| 12/20/2024 16:37 | 64 | 50.58 |
| 12/20/2024 16:36 | 760 | 50.56 |
| 12/20/2024 16:36 | 371 | 50.56 |
| 12/20/2024 16:36 | 1100 | 50.60 |
| 12/20/2024 16:36 | 500 | 50.60 |
| 12/20/2024 16:36 | 405 | 50.60 |
| 12/20/2024 16:36 | 611 | 50.58 |
| 12/20/2024 16:36 | 530 | 50.58 |
| 12/20/2024 16:36 | 723 | 50.56 |
| 12/20/2024 16:36 | 577 | 50.56 |
| 12/20/2024 16:36 | 168 | 50.56 |
| 12/20/2024 16:36 | 61 | 50.50 |
| 12/20/2024 16:36 | 152 | 50.50 |
| 12/20/2024 16:36 | 40 | 50.48 |
| 12/20/2024 16:36 | 108 | 50.48 |
| 12/20/2024 16:36 | 216 | 50.44 |
| 12/20/2024 16:36 | 500 | 50.42 |
| 12/20/2024 16:36 | 418 | 50.42 |
| 12/20/2024 16:36 | 80 | 50.44 |
| 12/20/2024 16:36 | 272 | 50.42 |
| 12/20/2024 16:36 | 797 | 50.40 |
| 12/20/2024 16:36 | 256 | 50.42 |
| 12/20/2024 16:35 | 87 | 50.42 |
| 12/20/2024 16:35 | 162 | 50.42 |
| 12/20/2024 16:35 | 99 | 50.42 |
| 12/20/2024 16:35 | 6 | 50.42 |
| 12/20/2024 16:35 | 140 | 50.44 |
| 12/20/2024 16:35 | 530 | 50.44 |
| 12/20/2024 16:35 | 719 | 50.44 |
| 12/20/2024 16:35 | 38 | 50.44 |
| 12/20/2024 16:35 | 1128 | 50.44 |
| 12/20/2024 16:35 | 99 | 50.44 |
| 12/20/2024 16:35 | 74 | 50.44 |
| 12/20/2024 16:35 | 72 | 50.44 |
| 12/20/2024 16:35 | 1464 | 50.44 |