Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:49
|
Bid
09/29/2026 -
17:02:49
|
Bid Volume |
Ask
09/29/2026 -
17:02:54
|
Ask Volume |
|---|---|---|---|---|
|
146.40
+5.52
(
+3.92% )
|
146.38
|
376 |
146.42
|
62 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 96 | 146.40 |
| 09/29/2026 17:02 | 49 | 146.40 |
| 09/29/2026 17:02 | 2 | 146.40 |
| 09/29/2026 17:02 | 49 | 146.40 |
| 09/29/2026 17:02 | 188 | 146.40 |
| 09/29/2026 17:02 | 61 | 146.40 |
| 09/29/2026 17:02 | 209 | 146.38 |
| 09/29/2026 17:02 | 414 | 146.34 |
| 09/29/2026 17:02 | 189 | 146.28 |
| 09/29/2026 17:02 | 21 | 146.28 |
| 09/29/2026 17:02 | 9 | 146.28 |
| 09/29/2026 17:02 | 27 | 146.28 |
| 09/29/2026 17:02 | 16 | 146.30 |
| 09/29/2026 17:02 | 13 | 146.32 |
| 09/29/2026 17:02 | 8 | 146.32 |
| 09/29/2026 17:02 | 84 | 146.30 |
| 09/29/2026 17:02 | 243 | 146.32 |
| 09/29/2026 17:02 | 30 | 146.32 |
| 09/29/2026 17:02 | 159 | 146.34 |
| 09/29/2026 17:02 | 106 | 146.34 |
| 09/29/2026 17:02 | 2 | 146.36 |
| 09/29/2026 17:02 | 9 | 146.36 |
| 09/29/2026 17:02 | 15 | 146.36 |
| 09/29/2026 17:02 | 183 | 146.34 |
| 09/29/2026 17:02 | 272 | 146.30 |
| 09/29/2026 17:02 | 13 | 146.30 |
| 09/29/2026 17:02 | 161 | 146.30 |
| 09/29/2026 17:02 | 11 | 146.30 |
| 09/29/2026 17:02 | 276 | 146.32 |
| 09/29/2026 17:02 | 106 | 146.32 |
| 09/29/2026 17:02 | 29 | 146.36 |
| 09/29/2026 17:02 | 60 | 146.36 |
| 09/29/2026 17:01 | 33 | 146.36 |
| 09/29/2026 17:01 | 97 | 146.34 |
| 09/29/2026 17:01 | 49 | 146.34 |
| 09/29/2026 17:01 | 17 | 146.36 |
| 09/29/2026 17:01 | 8 | 146.36 |
| 09/29/2026 17:01 | 7 | 146.36 |
| 09/29/2026 17:01 | 15 | 146.36 |
| 09/29/2026 17:01 | 15 | 146.36 |
| 09/29/2026 17:01 | 15 | 146.36 |
| 09/29/2026 17:01 | 14 | 146.36 |
| 09/29/2026 17:01 | 23 | 146.36 |
| 09/29/2026 17:01 | 18 | 146.36 |
| 09/29/2026 17:01 | 11 | 146.36 |
| 09/29/2026 17:01 | 15 | 146.36 |
| 09/29/2026 17:01 | 15 | 146.36 |
| 09/29/2026 17:01 | 15 | 146.36 |
| 09/29/2026 17:01 | 15 | 146.36 |
| 09/29/2026 17:01 | 14 | 146.36 |
| 09/29/2026 17:01 | 29 | 146.36 |
| 09/29/2026 17:01 | 200 | 146.36 |
| 09/29/2026 17:01 | 2 | 146.36 |
| 09/29/2026 17:01 | 35 | 146.34 |
| 09/29/2026 17:01 | 2 | 146.36 |
| 09/29/2026 17:01 | 42 | 146.36 |
| 09/29/2026 17:01 | 35 | 146.36 |
| 09/29/2026 17:01 | 3 | 146.34 |
| 09/29/2026 17:01 | 25 | 146.34 |
| 09/29/2026 17:01 | 395 | 146.32 |
| 09/29/2026 17:01 | 180 | 146.28 |
| 09/29/2026 17:01 | 3 | 146.30 |
| 09/29/2026 17:01 | 46 | 146.30 |
| 09/29/2026 17:00 | 51 | 146.30 |
| 09/29/2026 17:00 | 29 | 146.32 |
| 09/29/2026 17:00 | 11 | 146.34 |
| 09/29/2026 17:00 | 80 | 146.34 |
| 09/29/2026 17:00 | 171 | 146.36 |
| 09/29/2026 17:00 | 39 | 146.36 |
| 09/29/2026 17:00 | 77 | 146.38 |
| 09/29/2026 17:00 | 57 | 146.38 |
| 09/29/2026 17:00 | 94 | 146.40 |
| 09/29/2026 17:00 | 274 | 146.42 |
| 09/29/2026 17:00 | 5 | 146.44 |
| 09/29/2026 17:00 | 59 | 146.48 |
| 09/29/2026 17:00 | 7 | 146.48 |
| 09/29/2026 17:00 | 135 | 146.48 |
| 09/29/2026 17:00 | 5 | 146.46 |
| 09/29/2026 17:00 | 35 | 146.46 |
| 09/29/2026 17:00 | 8 | 146.48 |
| 09/29/2026 17:00 | 48 | 146.48 |
| 09/29/2026 17:00 | 60 | 146.48 |
| 09/29/2026 17:00 | 353 | 146.48 |
| 09/29/2026 17:00 | 126 | 146.50 |
| 09/29/2026 17:00 | 68 | 146.50 |
| 09/29/2026 17:00 | 221 | 146.50 |
| 09/29/2026 17:00 | 7 | 146.50 |
| 09/29/2026 17:00 | 55 | 146.48 |
| 09/29/2026 17:00 | 57 | 146.46 |
| 09/29/2026 17:00 | 4 | 146.46 |
| 09/29/2026 17:00 | 8 | 146.46 |
| 09/29/2026 17:00 | 177 | 146.46 |
| 09/29/2026 17:00 | 31 | 146.48 |
| 09/29/2026 17:00 | 52 | 146.48 |
| 09/29/2026 17:00 | 61 | 146.50 |
| 09/29/2026 17:00 | 3 | 146.50 |
| 09/29/2026 16:59 | 17 | 146.50 |
| 09/29/2026 16:59 | 304 | 146.50 |
| 09/29/2026 16:59 | 14 | 146.46 |
| 09/29/2026 16:59 | 9 | 146.46 |
| 09/29/2026 16:59 | 17 | 146.46 |
| 09/29/2026 16:59 | 25 | 146.48 |
| 09/29/2026 16:59 | 13 | 146.50 |
| 09/29/2026 16:59 | 31 | 146.50 |
| 09/29/2026 16:59 | 80 | 146.50 |
| 09/29/2026 16:59 | 35 | 146.50 |
| 09/29/2026 16:59 | 106 | 146.50 |
| 09/29/2026 16:59 | 69 | 146.52 |
| 09/29/2026 16:59 | 42 | 146.48 |
| 09/29/2026 16:59 | 197 | 146.50 |
| 09/29/2026 16:58 | 48 | 146.48 |
| 09/29/2026 16:58 | 146 | 146.48 |
| 09/29/2026 16:58 | 29 | 146.50 |
| 09/29/2026 16:58 | 218 | 146.48 |
| 09/29/2026 16:58 | 36 | 146.46 |
| 09/29/2026 16:58 | 3 | 146.46 |
| 09/29/2026 16:58 | 20 | 146.44 |
| 09/29/2026 16:58 | 16 | 146.46 |
| 09/29/2026 16:58 | 25 | 146.48 |
| 09/29/2026 16:58 | 66 | 146.48 |
| 09/29/2026 16:58 | 182 | 146.50 |
| 09/29/2026 16:58 | 28 | 146.52 |
| 09/29/2026 16:58 | 68 | 146.54 |
| 09/29/2026 16:58 | 17 | 146.56 |
| 09/29/2026 16:58 | 296 | 146.56 |
| 09/29/2026 16:58 | 8 | 146.56 |
| 09/29/2026 16:58 | 196 | 146.58 |
| 09/29/2026 16:58 | 108 | 146.62 |
| 09/29/2026 16:58 | 245 | 146.60 |
| 09/29/2026 16:58 | 184 | 146.62 |
| 09/29/2026 16:58 | 3 | 146.64 |
| 09/29/2026 16:58 | 36 | 146.62 |
| 09/29/2026 16:58 | 14 | 146.62 |
| 09/29/2026 16:58 | 11 | 146.62 |
| 09/29/2026 16:58 | 11 | 146.62 |
| 09/29/2026 16:58 | 3 | 146.62 |
| 09/29/2026 16:58 | 63 | 146.62 |
| 09/29/2026 16:58 | 299 | 146.64 |
| 09/29/2026 16:57 | 7 | 146.66 |
| 09/29/2026 16:57 | 111 | 146.64 |
| 09/29/2026 16:57 | 12 | 146.64 |
| 09/29/2026 16:57 | 13 | 146.64 |
| 09/29/2026 16:57 | 8 | 146.64 |
| 09/29/2026 16:57 | 6 | 146.64 |
| 09/29/2026 16:57 | 253 | 146.66 |
| 09/29/2026 16:57 | 11 | 146.66 |
| 09/29/2026 16:57 | 18 | 146.68 |
| 09/29/2026 16:57 | 100 | 146.68 |
| 09/29/2026 16:57 | 7 | 146.72 |
| 09/29/2026 16:57 | 78 | 146.72 |
| 09/29/2026 16:57 | 87 | 146.72 |
| 09/29/2026 16:57 | 74 | 146.72 |
| 09/29/2026 16:57 | 60 | 146.70 |
| 09/29/2026 16:57 | 200 | 146.72 |
| 09/29/2026 16:57 | 477 | 146.70 |
| 09/29/2026 16:57 | 145 | 146.68 |
| 09/29/2026 16:57 | 115 | 146.66 |
| 09/29/2026 16:57 | 528 | 146.66 |
| 09/29/2026 16:57 | 304 | 146.64 |
| 09/29/2026 16:57 | 101 | 146.62 |
| 09/29/2026 16:57 | 61 | 146.62 |
| 09/29/2026 16:57 | 100 | 146.62 |
| 09/29/2026 16:57 | 171 | 146.62 |
| 09/29/2026 16:57 | 8 | 146.62 |
| 09/29/2026 16:57 | 7 | 146.62 |
| 09/29/2026 16:57 | 24 | 146.62 |
| 09/29/2026 16:57 | 8 | 146.62 |
| 09/29/2026 16:57 | 90 | 146.60 |
| 09/29/2026 16:57 | 101 | 146.60 |
| 09/29/2026 16:57 | 62 | 146.60 |
| 09/29/2026 16:57 | 16 | 146.60 |
| 09/29/2026 16:57 | 33 | 146.62 |
| 09/29/2026 16:57 | 65 | 146.62 |
| 09/29/2026 16:57 | 88 | 146.62 |
| 09/29/2026 16:57 | 472 | 146.62 |
| 09/29/2026 16:57 | 72 | 146.62 |
| 09/29/2026 16:56 | 3 | 146.64 |
| 09/29/2026 16:56 | 85 | 146.64 |
| 09/29/2026 16:56 | 123 | 146.64 |
| 09/29/2026 16:56 | 2 | 146.64 |
| 09/29/2026 16:56 | 85 | 146.60 |
| 09/29/2026 16:56 | 179 | 146.60 |
| 09/29/2026 16:56 | 110 | 146.60 |
| 09/29/2026 16:56 | 167 | 146.60 |
| 09/29/2026 16:56 | 21 | 146.60 |
| 09/29/2026 16:56 | 6 | 146.60 |
| 09/29/2026 16:56 | 213 | 146.58 |
| 09/29/2026 16:56 | 3 | 146.56 |
| 09/29/2026 16:55 | 149 | 146.52 |
| 09/29/2026 16:55 | 47 | 146.52 |
| 09/29/2026 16:55 | 240 | 146.50 |
| 09/29/2026 16:55 | 54 | 146.50 |
| 09/29/2026 16:55 | 76 | 146.50 |
| 09/29/2026 16:55 | 44 | 146.52 |
| 09/29/2026 16:55 | 14 | 146.52 |
| 09/29/2026 16:55 | 6 | 146.52 |
| 09/29/2026 16:55 | 116 | 146.50 |
| 09/29/2026 16:55 | 5 | 146.48 |
| 09/29/2026 16:55 | 39 | 146.48 |
| 09/29/2026 16:55 | 150 | 146.46 |
| 09/29/2026 16:55 | 25 | 146.48 |
| 09/29/2026 16:55 | 37 | 146.48 |
| 09/29/2026 16:55 | 2 | 146.48 |
| 09/29/2026 16:55 | 143 | 146.48 |
| 09/29/2026 16:55 | 120 | 146.48 |
| 09/29/2026 16:54 | 44 | 146.44 |
| 09/29/2026 16:54 | 7 | 146.46 |
| 09/29/2026 16:54 | 19 | 146.44 |
| 09/29/2026 16:54 | 5 | 146.44 |
| 09/29/2026 16:54 | 46 | 146.42 |
| 09/29/2026 16:54 | 97 | 146.42 |
| 09/29/2026 16:54 | 186 | 146.40 |
| 09/29/2026 16:54 | 2 | 146.40 |
| 09/29/2026 16:54 | 36 | 146.40 |
| 09/29/2026 16:54 | 118 | 146.40 |
| 09/29/2026 16:54 | 158 | 146.40 |
| 09/29/2026 16:54 | 8 | 146.40 |
| 09/29/2026 16:54 | 41 | 146.40 |
| 09/29/2026 16:54 | 150 | 146.38 |
| 09/29/2026 16:54 | 36 | 146.40 |
| 09/29/2026 16:54 | 194 | 146.40 |
| 09/29/2026 16:54 | 106 | 146.40 |
| 09/29/2026 16:54 | 104 | 146.42 |
| 09/29/2026 16:54 | 140 | 146.42 |
| 09/29/2026 16:54 | 29 | 146.42 |
| 09/29/2026 16:54 | 15 | 146.42 |
| 09/29/2026 16:54 | 10 | 146.42 |
| 09/29/2026 16:54 | 12 | 146.42 |
| 09/29/2026 16:54 | 20 | 146.42 |
| 09/29/2026 16:53 | 34 | 146.42 |
| 09/29/2026 16:53 | 100 | 146.38 |
| 09/29/2026 16:53 | 36 | 146.40 |
| 09/29/2026 16:53 | 6 | 146.40 |
| 09/29/2026 16:53 | 98 | 146.42 |
| 09/29/2026 16:53 | 250 | 146.40 |
| 09/29/2026 16:53 | 91 | 146.36 |
| 09/29/2026 16:53 | 12 | 146.32 |
| 09/29/2026 16:53 | 121 | 146.32 |
| 09/29/2026 16:53 | 215 | 146.28 |
| 09/29/2026 16:53 | 138 | 146.26 |
| 09/29/2026 16:53 | 5 | 146.28 |
| 09/29/2026 16:53 | 31 | 146.26 |
| 09/29/2026 16:53 | 79 | 146.26 |
| 09/29/2026 16:53 | 5 | 146.26 |
| 09/29/2026 16:53 | 103 | 146.26 |
| 09/29/2026 16:53 | 40 | 146.26 |
| 09/29/2026 16:53 | 337 | 146.26 |
| 09/29/2026 16:53 | 15 | 146.26 |
| 09/29/2026 16:53 | 14 | 146.24 |
| 09/29/2026 16:53 | 66 | 146.22 |
| 09/29/2026 16:53 | 57 | 146.26 |
| 09/29/2026 16:53 | 36 | 146.28 |
| 09/29/2026 16:53 | 66 | 146.28 |
| 09/29/2026 16:53 | 98 | 146.30 |
| 09/29/2026 16:53 | 30 | 146.32 |
| 09/29/2026 16:53 | 58 | 146.32 |
| 09/29/2026 16:53 | 109 | 146.34 |
| 09/29/2026 16:53 | 113 | 146.34 |
| 09/29/2026 16:53 | 168 | 146.36 |
| 09/29/2026 16:53 | 4 | 146.36 |
| 09/29/2026 16:53 | 21 | 146.38 |
| 09/29/2026 16:53 | 28 | 146.38 |
| 09/29/2026 16:53 | 26 | 146.40 |
| 09/29/2026 16:53 | 96 | 146.40 |
| 09/29/2026 16:53 | 223 | 146.40 |
| 09/29/2026 16:53 | 102 | 146.42 |
| 09/29/2026 16:53 | 28 | 146.44 |
| 09/29/2026 16:52 | 41 | 146.42 |
| 09/29/2026 16:52 | 10 | 146.40 |
| 09/29/2026 16:52 | 36 | 146.38 |
| 09/29/2026 16:52 | 190 | 146.38 |
| 09/29/2026 16:52 | 121 | 146.38 |
| 09/29/2026 16:52 | 38 | 146.38 |
| 09/29/2026 16:52 | 110 | 146.40 |
| 09/29/2026 16:52 | 122 | 146.38 |
| 09/29/2026 16:52 | 36 | 146.40 |
| 09/29/2026 16:52 | 99 | 146.38 |
| 09/29/2026 16:52 | 186 | 146.40 |
| 09/29/2026 16:52 | 139 | 146.42 |
| 09/29/2026 16:52 | 30 | 146.42 |
| 09/29/2026 16:52 | 13 | 146.46 |
| 09/29/2026 16:52 | 2 | 146.46 |
| 09/29/2026 16:52 | 74 | 146.46 |
| 09/29/2026 16:52 | 98 | 146.48 |
| 09/29/2026 16:52 | 67 | 146.48 |
| 09/29/2026 16:52 | 94 | 146.48 |
| 09/29/2026 16:52 | 131 | 146.48 |
| 09/29/2026 16:52 | 32 | 146.42 |
| 09/29/2026 16:52 | 50 | 146.42 |
| 09/29/2026 16:51 | 150 | 146.40 |
| 09/29/2026 16:51 | 70 | 146.38 |
| 09/29/2026 16:51 | 344 | 146.36 |
| 09/29/2026 16:51 | 4 | 146.36 |
| 09/29/2026 16:51 | 32 | 146.38 |
| 09/29/2026 16:51 | 27 | 146.38 |
| 09/29/2026 16:51 | 34 | 146.36 |
| 09/29/2026 16:51 | 3 | 146.36 |
| 09/29/2026 16:51 | 106 | 146.32 |
| 09/29/2026 16:51 | 2 | 146.34 |
| 09/29/2026 16:51 | 30 | 146.34 |
| 09/29/2026 16:51 | 6 | 146.32 |
| 09/29/2026 16:51 | 599 | 146.32 |
| 09/29/2026 16:51 | 80 | 146.36 |
| 09/29/2026 16:51 | 38 | 146.36 |
| 09/29/2026 16:51 | 9 | 146.30 |
| 09/29/2026 16:51 | 39 | 146.24 |
| 09/29/2026 16:51 | 31 | 146.21 |
| 09/29/2026 16:51 | 102 | 146.18 |
| 09/29/2026 16:51 | 38 | 146.18 |
| 09/29/2026 16:51 | 121 | 146.16 |
| 09/29/2026 16:51 | 10 | 146.14 |
| 09/29/2026 16:51 | 21 | 146.14 |
| 09/29/2026 16:51 | 14 | 146.14 |
| 09/29/2026 16:51 | 35 | 146.14 |
| 09/29/2026 16:51 | 14 | 146.14 |
| 09/29/2026 16:51 | 14 | 146.14 |
| 09/29/2026 16:51 | 14 | 146.14 |
| 09/29/2026 16:51 | 140 | 146.14 |
| 09/29/2026 16:51 | 212 | 146.14 |
| 09/29/2026 16:50 | 55 | 146.10 |
| 09/29/2026 16:50 | 55 | 146.10 |
| 09/29/2026 16:50 | 140 | 146.10 |
| 09/29/2026 16:50 | 49 | 146.08 |
| 09/29/2026 16:50 | 165 | 146.08 |
| 09/29/2026 16:50 | 55 | 146.08 |
| 09/29/2026 16:50 | 15 | 146.06 |
| 09/29/2026 16:50 | 15 | 146.06 |
| 09/29/2026 16:50 | 70 | 146.02 |
| 09/29/2026 16:50 | 30 | 146.04 |
| 09/29/2026 16:50 | 15 | 146.06 |
| 09/29/2026 16:50 | 15 | 146.06 |
| 09/29/2026 16:50 | 15 | 146.06 |
| 09/29/2026 16:50 | 14 | 146.06 |
| 09/29/2026 16:50 | 15 | 146.06 |
| 09/29/2026 16:50 | 15 | 146.06 |
| 09/29/2026 16:50 | 15 | 146.06 |
| 09/29/2026 16:50 | 15 | 146.06 |
| 09/29/2026 16:50 | 15 | 146.06 |
| 09/29/2026 16:50 | 15 | 146.06 |
| 09/29/2026 16:50 | 14 | 146.06 |
| 09/29/2026 16:50 | 269 | 146.06 |
| 09/29/2026 16:50 | 11 | 146.06 |
| 09/29/2026 16:50 | 16 | 146.06 |
| 09/29/2026 16:50 | 11 | 146.06 |
| 09/29/2026 16:50 | 22 | 146.06 |
| 09/29/2026 16:50 | 20 | 146.08 |
| 09/29/2026 16:50 | 37 | 146.08 |
| 09/29/2026 16:49 | 100 | 146.10 |
| 09/29/2026 16:49 | 36 | 146.14 |
| 09/29/2026 16:49 | 22 | 146.14 |
| 09/29/2026 16:49 | 9 | 146.14 |
| 09/29/2026 16:49 | 10 | 146.14 |
| 09/29/2026 16:49 | 10 | 146.14 |
| 09/29/2026 16:49 | 20 | 146.12 |
| 09/29/2026 16:49 | 7 | 146.12 |
| 09/29/2026 16:49 | 14 | 146.12 |
| 09/29/2026 16:49 | 13 | 146.12 |
| 09/29/2026 16:49 | 18 | 146.12 |
| 09/29/2026 16:49 | 46 | 146.12 |
| 09/29/2026 16:49 | 195 | 146.10 |
| 09/29/2026 16:49 | 61 | 146.12 |
| 09/29/2026 16:49 | 93 | 146.14 |
| 09/29/2026 16:49 | 271 | 146.16 |
| 09/29/2026 16:49 | 78 | 146.18 |
| 09/29/2026 16:49 | 373 | 146.20 |
| 09/29/2026 16:48 | 15 | 146.22 |
| 09/29/2026 16:48 | 339 | 146.22 |
| 09/29/2026 16:48 | 6 | 146.22 |
| 09/29/2026 16:48 | 378 | 146.24 |
| 09/29/2026 16:48 | 17 | 146.26 |
| 09/29/2026 16:48 | 91 | 146.26 |
| 09/29/2026 16:48 | 136 | 146.26 |
| 09/29/2026 16:48 | 11 | 146.26 |
| 09/29/2026 16:48 | 19 | 146.26 |
| 09/29/2026 16:48 | 60 | 146.28 |
| 09/29/2026 16:48 | 94 | 146.28 |
| 09/29/2026 16:48 | 81 | 146.26 |
| 09/29/2026 16:48 | 56 | 146.26 |
| 09/29/2026 16:48 | 9 | 146.26 |
| 09/29/2026 16:48 | 6 | 146.26 |
| 09/29/2026 16:48 | 196 | 146.22 |
| 09/29/2026 16:48 | 36 | 146.18 |
| 09/29/2026 16:48 | 27 | 146.18 |
| 09/29/2026 16:48 | 96 | 146.20 |
| 09/29/2026 16:48 | 140 | 146.20 |
| 09/29/2026 16:48 | 90 | 146.20 |
| 09/29/2026 16:48 | 17 | 146.16 |
| 09/29/2026 16:48 | 14 | 146.16 |
| 09/29/2026 16:48 | 16 | 146.16 |
| 09/29/2026 16:48 | 238 | 146.18 |
| 09/29/2026 16:47 | 87 | 146.16 |
| 09/29/2026 16:47 | 6 | 146.16 |
| 09/29/2026 16:47 | 78 | 146.14 |
| 09/29/2026 16:47 | 55 | 146.16 |
| 09/29/2026 16:47 | 3 | 146.18 |
| 09/29/2026 16:47 | 74 | 146.18 |
| 09/29/2026 16:47 | 62 | 146.22 |
| 09/29/2026 16:47 | 53 | 146.24 |
| 09/29/2026 16:47 | 253 | 146.26 |
| 09/29/2026 16:47 | 14 | 146.28 |
| 09/29/2026 16:47 | 83 | 146.28 |
| 09/29/2026 16:47 | 37 | 146.30 |
| 09/29/2026 16:47 | 75 | 146.32 |
| 09/29/2026 16:47 | 20 | 146.32 |
| 09/29/2026 16:47 | 1 | 146.28 |
| 09/29/2026 16:47 | 14 | 146.30 |
| 09/29/2026 16:47 | 14 | 146.30 |
| 09/29/2026 16:47 | 13 | 146.30 |
| 09/29/2026 16:47 | 120 | 146.30 |
| 09/29/2026 16:47 | 21 | 146.30 |
| 09/29/2026 16:47 | 87 | 146.30 |
| 09/29/2026 16:47 | 39 | 146.26 |
| 09/29/2026 16:47 | 193 | 146.24 |
| 09/29/2026 16:46 | 5 | 146.24 |
| 09/29/2026 16:46 | 60 | 146.26 |
| 09/29/2026 16:46 | 169 | 146.28 |
| 09/29/2026 16:46 | 32 | 146.28 |
| 09/29/2026 16:46 | 55 | 146.22 |
| 09/29/2026 16:46 | 100 | 146.24 |
| 09/29/2026 16:46 | 148 | 146.28 |
| 09/29/2026 16:46 | 125 | 146.30 |
| 09/29/2026 16:46 | 32 | 146.28 |
| 09/29/2026 16:46 | 168 | 146.26 |
| 09/29/2026 16:46 | 385 | 146.28 |
| 09/29/2026 16:46 | 13 | 146.30 |
| 09/29/2026 16:46 | 27 | 146.30 |
| 09/29/2026 16:46 | 71 | 146.32 |
| 09/29/2026 16:46 | 37 | 146.34 |
| 09/29/2026 16:46 | 14 | 146.34 |
| 09/29/2026 16:46 | 77 | 146.34 |
| 09/29/2026 16:46 | 215 | 146.34 |
| 09/29/2026 16:46 | 130 | 146.32 |
| 09/29/2026 16:46 | 2 | 146.34 |
| 09/29/2026 16:46 | 29 | 146.32 |
| 09/29/2026 16:46 | 210 | 146.30 |
| 09/29/2026 16:46 | 3 | 146.30 |
| 09/29/2026 16:45 | 1 | 146.28 |
| 09/29/2026 16:45 | 49 | 146.32 |
| 09/29/2026 16:45 | 117 | 146.32 |
| 09/29/2026 16:45 | 54 | 146.32 |
| 09/29/2026 16:45 | 98 | 146.32 |
| 09/29/2026 16:45 | 104 | 146.32 |
| 09/29/2026 16:45 | 82 | 146.32 |
| 09/29/2026 16:45 | 10 | 146.32 |
| 09/29/2026 16:45 | 21 | 146.32 |
| 09/29/2026 16:45 | 108 | 146.30 |
| 09/29/2026 16:45 | 3 | 146.30 |
| 09/29/2026 16:45 | 23 | 146.30 |
| 09/29/2026 16:45 | 10 | 146.30 |
| 09/29/2026 16:45 | 26 | 146.32 |
| 09/29/2026 16:45 | 46 | 146.32 |
| 09/29/2026 16:45 | 60 | 146.34 |
| 09/29/2026 16:44 | 338 | 146.36 |
| 09/29/2026 16:44 | 46 | 146.38 |
| 09/29/2026 16:44 | 24 | 146.38 |
| 09/29/2026 16:44 | 12 | 146.38 |
| 09/29/2026 16:44 | 110 | 146.36 |
| 09/29/2026 16:44 | 16 | 146.32 |
| 09/29/2026 16:44 | 11 | 146.32 |
| 09/29/2026 16:44 | 81 | 146.34 |
| 09/29/2026 16:44 | 7 | 146.34 |
| 09/29/2026 16:44 | 36 | 146.36 |
| 09/29/2026 16:44 | 265 | 146.38 |
| 09/29/2026 16:44 | 83 | 146.40 |
| 09/29/2026 16:44 | 53 | 146.38 |
| 09/29/2026 16:44 | 293 | 146.36 |
| 09/29/2026 16:44 | 3 | 146.38 |
| 09/29/2026 16:44 | 78 | 146.38 |
| 09/29/2026 16:44 | 130 | 146.34 |
| 09/29/2026 16:44 | 141 | 146.38 |
| 09/29/2026 16:44 | 326 | 146.40 |
| 09/29/2026 16:43 | 31 | 146.42 |
| 09/29/2026 16:43 | 5 | 146.46 |
| 09/29/2026 16:43 | 76 | 146.44 |
| 09/29/2026 16:43 | 36 | 146.44 |
| 09/29/2026 16:43 | 80 | 146.44 |
| 09/29/2026 16:43 | 287 | 146.46 |
| 09/29/2026 16:43 | 18 | 146.46 |
| 09/29/2026 16:43 | 35 | 146.46 |
| 09/29/2026 16:43 | 46 | 146.46 |
| 09/29/2026 16:43 | 193 | 146.44 |
| 09/29/2026 16:43 | 51 | 146.46 |
| 09/29/2026 16:43 | 57 | 146.48 |
| 09/29/2026 16:42 | 137 | 146.40 |
| 09/29/2026 16:42 | 50 | 146.42 |
| 09/29/2026 16:42 | 34 | 146.44 |
| 09/29/2026 16:42 | 1 | 146.44 |
| 09/29/2026 16:42 | 9 | 146.44 |
| 09/29/2026 16:42 | 105 | 146.44 |
| 09/29/2026 16:42 | 4 | 146.48 |
| 09/29/2026 16:42 | 7 | 146.48 |
| 09/29/2026 16:42 | 14 | 146.48 |
| 09/29/2026 16:42 | 6 | 146.48 |
| 09/29/2026 16:42 | 128 | 146.50 |
| 09/29/2026 16:42 | 20 | 146.50 |
| 09/29/2026 16:42 | 200 | 146.54 |
| 09/29/2026 16:42 | 129 | 146.52 |
| 09/29/2026 16:42 | 5 | 146.54 |
| 09/29/2026 16:42 | 47 | 146.54 |
| 09/29/2026 16:42 | 41 | 146.56 |
| 09/29/2026 16:42 | 112 | 146.50 |
| 09/29/2026 16:42 | 62 | 146.50 |
| 09/29/2026 16:42 | 56 | 146.52 |
| 09/29/2026 16:42 | 3 | 146.54 |
| 09/29/2026 16:42 | 121 | 146.52 |
| 09/29/2026 16:42 | 30 | 146.56 |
| 09/29/2026 16:42 | 298 | 146.54 |
| 09/29/2026 16:42 | 392 | 146.48 |
| 09/29/2026 16:42 | 108 | 146.50 |
| 09/29/2026 16:42 | 3 | 146.50 |
| 09/29/2026 16:42 | 12 | 146.50 |
| 09/29/2026 16:42 | 30 | 146.50 |
| 09/29/2026 16:42 | 120 | 146.50 |
| 09/29/2026 16:42 | 221 | 146.50 |
| 09/29/2026 16:42 | 21 | 146.44 |
| 09/29/2026 16:42 | 16 | 146.44 |
| 09/29/2026 16:41 | 65 | 146.46 |
| 09/29/2026 16:41 | 37 | 146.48 |
| 09/29/2026 16:41 | 54 | 146.48 |
| 09/29/2026 16:41 | 83 | 146.48 |
| 09/29/2026 16:41 | 279 | 146.50 |
| 09/29/2026 16:41 | 102 | 146.52 |
| 09/29/2026 16:41 | 135 | 146.52 |
| 09/29/2026 16:41 | 23 | 146.52 |
| 09/29/2026 16:41 | 23 | 146.52 |
| 09/29/2026 16:41 | 129 | 146.54 |
| 09/29/2026 16:41 | 114 | 146.58 |
| 09/29/2026 16:41 | 71 | 146.56 |
| 09/29/2026 16:41 | 258 | 146.56 |
| 09/29/2026 16:41 | 226 | 146.54 |
| 09/29/2026 16:41 | 90 | 146.56 |
| 09/29/2026 16:41 | 46 | 146.58 |
| 09/29/2026 16:41 | 63 | 146.54 |
| 09/29/2026 16:41 | 54 | 146.56 |
| 09/29/2026 16:41 | 31 | 146.56 |
| 09/29/2026 16:40 | 18 | 146.58 |
| 09/29/2026 16:40 | 94 | 146.60 |
| 09/29/2026 16:40 | 2 | 146.62 |
| 09/29/2026 16:40 | 37 | 146.64 |
| 09/29/2026 16:40 | 56 | 146.66 |
| 09/29/2026 16:40 | 102 | 146.64 |
| 09/29/2026 16:40 | 76 | 146.66 |
| 09/29/2026 16:40 | 205 | 146.68 |
| 09/29/2026 16:40 | 15 | 146.68 |
| 09/29/2026 16:40 | 7 | 146.68 |
| 09/29/2026 16:40 | 47 | 146.74 |
| 09/29/2026 16:40 | 73 | 146.70 |
| 09/29/2026 16:40 | 56 | 146.72 |
| 09/29/2026 16:40 | 35 | 146.70 |
| 09/29/2026 16:40 | 18 | 146.76 |
| 09/29/2026 16:40 | 7 | 146.72 |
| 09/29/2026 16:40 | 49 | 146.74 |
| 09/29/2026 16:40 | 227 | 146.76 |
| 09/29/2026 16:40 | 23 | 146.78 |
| 09/29/2026 16:40 | 16 | 146.78 |
| 09/29/2026 16:40 | 83 | 146.78 |
| 09/29/2026 16:40 | 14 | 146.80 |
| 09/29/2026 16:40 | 161 | 146.80 |
| 09/29/2026 16:40 | 200 | 146.72 |
| 09/29/2026 16:40 | 14 | 146.76 |
| 09/29/2026 16:40 | 75 | 146.76 |
| 09/29/2026 16:40 | 130 | 146.74 |
| 09/29/2026 16:40 | 98 | 146.70 |
| 09/29/2026 16:40 | 61 | 146.68 |
| 09/29/2026 16:40 | 49 | 146.68 |
| 09/29/2026 16:40 | 91 | 146.68 |
| 09/29/2026 16:40 | 46 | 146.68 |
| 09/29/2026 16:40 | 58 | 146.68 |
| 09/29/2026 16:40 | 3 | 146.68 |
| 09/29/2026 16:40 | 82 | 146.68 |
| 09/29/2026 16:40 | 62 | 146.66 |
| 09/29/2026 16:40 | 48 | 146.66 |
| 09/29/2026 16:39 | 40 | 146.68 |
| 09/29/2026 16:39 | 164 | 146.68 |
| 09/29/2026 16:39 | 17 | 146.68 |
| 09/29/2026 16:39 | 42 | 146.68 |
| 09/29/2026 16:39 | 106 | 146.68 |
| 09/29/2026 16:39 | 15 | 146.68 |
| 09/29/2026 16:39 | 19 | 146.68 |
| 09/29/2026 16:39 | 161 | 146.68 |
| 09/29/2026 16:39 | 7 | 146.66 |
| 09/29/2026 16:39 | 238 | 146.68 |
| 09/29/2026 16:39 | 135 | 146.72 |
| 09/29/2026 16:39 | 75 | 146.72 |
| 09/29/2026 16:39 | 89 | 146.72 |
| 09/29/2026 16:39 | 204 | 146.72 |
| 09/29/2026 16:39 | 353 | 146.72 |
| 09/29/2026 16:39 | 13 | 146.72 |
| 09/29/2026 16:39 | 34 | 146.70 |
| 09/29/2026 16:39 | 105 | 146.70 |
| 09/29/2026 16:39 | 90 | 146.68 |
| 09/29/2026 16:39 | 50 | 146.68 |
| 09/29/2026 16:39 | 11 | 146.68 |
| 09/29/2026 16:38 | 161 | 146.66 |
| 09/29/2026 16:38 | 33 | 146.66 |
| 09/29/2026 16:38 | 50 | 146.66 |
| 09/29/2026 16:38 | 325 | 146.66 |
| 09/29/2026 16:38 | 8 | 146.68 |
| 09/29/2026 16:38 | 42 | 146.68 |
| 09/29/2026 16:38 | 192 | 146.70 |
| 09/29/2026 16:38 | 10 | 146.66 |
| 09/29/2026 16:38 | 145 | 146.66 |
| 09/29/2026 16:38 | 187 | 146.68 |
| 09/29/2026 16:38 | 6 | 146.68 |
| 09/29/2026 16:38 | 19 | 146.68 |
| 09/29/2026 16:38 | 10 | 146.70 |
| 09/29/2026 16:38 | 53 | 146.72 |
| 09/29/2026 16:38 | 9 | 146.72 |
| 09/29/2026 16:38 | 10 | 146.72 |
| 09/29/2026 16:38 | 111 | 146.70 |
| 09/29/2026 16:38 | 28 | 146.72 |
| 09/29/2026 16:38 | 28 | 146.70 |
| 09/29/2026 16:38 | 123 | 146.72 |
| 09/29/2026 16:37 | 2 | 146.72 |
| 09/29/2026 16:37 | 42 | 146.72 |
| 09/29/2026 16:37 | 28 | 146.72 |
| 09/29/2026 16:37 | 1 | 146.68 |
| 09/29/2026 16:37 | 7 | 146.68 |
| 09/29/2026 16:37 | 8 | 146.68 |
| 09/29/2026 16:37 | 8 | 146.68 |
| 09/29/2026 16:37 | 12 | 146.68 |
| 09/29/2026 16:37 | 10 | 146.68 |
| 09/29/2026 16:37 | 15 | 146.68 |
| 09/29/2026 16:37 | 6 | 146.68 |
| 09/29/2026 16:37 | 8 | 146.68 |
| 09/29/2026 16:37 | 14 | 146.70 |
| 09/29/2026 16:37 | 21 | 146.74 |
| 09/29/2026 16:37 | 209 | 146.72 |
| 09/29/2026 16:37 | 72 | 146.74 |
| 09/29/2026 16:37 | 69 | 146.76 |
| 09/29/2026 16:37 | 39 | 146.76 |
| 09/29/2026 16:37 | 66 | 146.76 |
| 09/29/2026 16:37 | 420 | 146.74 |
| 09/29/2026 16:37 | 127 | 146.72 |
| 09/29/2026 16:37 | 71 | 146.70 |
| 09/29/2026 16:37 | 146 | 146.70 |
| 09/29/2026 16:37 | 56 | 146.70 |
| 09/29/2026 16:37 | 8 | 146.70 |
| 09/29/2026 16:37 | 14 | 146.70 |
| 09/29/2026 16:37 | 266 | 146.68 |
| 09/29/2026 16:37 | 85 | 146.66 |
| 09/29/2026 16:37 | 21 | 146.68 |
| 09/29/2026 16:37 | 7 | 146.68 |
| 09/29/2026 16:37 | 21 | 146.68 |
| 09/29/2026 16:37 | 31 | 146.70 |
| 09/29/2026 16:37 | 2 | 146.70 |
| 09/29/2026 16:37 | 24 | 146.70 |
| 09/29/2026 16:37 | 8 | 146.70 |
| 09/29/2026 16:37 | 2 | 146.70 |
| 09/29/2026 16:37 | 14 | 146.70 |
| 09/29/2026 16:37 | 17 | 146.70 |
| 09/29/2026 16:36 | 13 | 146.72 |
| 09/29/2026 16:36 | 13 | 146.73 |
| 09/29/2026 16:36 | 30 | 146.72 |
| 09/29/2026 16:36 | 27 | 146.72 |
| 09/29/2026 16:36 | 65 | 146.72 |
| 09/29/2026 16:36 | 27 | 146.73 |
| 09/29/2026 16:36 | 17 | 146.72 |
| 09/29/2026 16:36 | 36 | 146.74 |
| 09/29/2026 16:36 | 27 | 146.74 |
| 09/29/2026 16:36 | 19 | 146.74 |
| 09/29/2026 16:36 | 36 | 146.74 |
| 09/29/2026 16:36 | 71 | 146.74 |
| 09/29/2026 16:36 | 188 | 146.74 |
| 09/29/2026 16:36 | 212 | 146.74 |
| 09/29/2026 16:36 | 14 | 146.76 |
| 09/29/2026 16:36 | 61 | 146.76 |
| 09/29/2026 16:36 | 50 | 146.76 |
| 09/29/2026 16:36 | 49 | 146.74 |
| 09/29/2026 16:36 | 71 | 146.74 |
| 09/29/2026 16:36 | 92 | 146.74 |
| 09/29/2026 16:36 | 6 | 146.76 |
| 09/29/2026 16:36 | 34 | 146.76 |
| 09/29/2026 16:36 | 13 | 146.76 |
| 09/29/2026 16:36 | 14 | 146.76 |
| 09/29/2026 16:36 | 10 | 146.74 |
| 09/29/2026 16:36 | 26 | 146.74 |
| 09/29/2026 16:36 | 27 | 146.74 |
| 09/29/2026 16:36 | 217 | 146.74 |
| 09/29/2026 16:36 | 12 | 146.74 |
| 09/29/2026 16:36 | 17 | 146.74 |
| 09/29/2026 16:36 | 37 | 146.72 |
| 09/29/2026 16:36 | 15 | 146.72 |
| 09/29/2026 16:36 | 116 | 146.72 |
| 09/29/2026 16:36 | 40 | 146.70 |
| 09/29/2026 16:36 | 27 | 146.70 |
| 09/29/2026 16:36 | 176 | 146.70 |
| 09/29/2026 16:36 | 187 | 146.68 |
| 09/29/2026 16:36 | 34 | 146.66 |
| 09/29/2026 16:36 | 13 | 146.66 |
| 09/29/2026 16:36 | 16 | 146.66 |
| 09/29/2026 16:35 | 114 | 146.68 |
| 09/29/2026 16:35 | 29 | 146.66 |
| 09/29/2026 16:35 | 301 | 146.66 |
| 09/29/2026 16:35 | 4 | 146.64 |
| 09/29/2026 16:35 | 12 | 146.64 |
| 09/29/2026 16:35 | 58 | 146.64 |
| 09/29/2026 16:35 | 2 | 146.64 |
| 09/29/2026 16:35 | 95 | 146.66 |
| 09/29/2026 16:35 | 15 | 146.66 |
| 09/29/2026 16:35 | 15 | 146.68 |
| 09/29/2026 16:35 | 15 | 146.69 |
| 09/29/2026 16:35 | 17 | 146.68 |
| 09/29/2026 16:35 | 27 | 146.69 |
| 09/29/2026 16:35 | 71 | 146.68 |
| 09/29/2026 16:35 | 31 | 146.69 |
| 09/29/2026 16:35 | 168 | 146.68 |
| 09/29/2026 16:35 | 206 | 146.66 |
| 09/29/2026 16:35 | 135 | 146.66 |
| 09/29/2026 16:35 | 30 | 146.66 |
| 09/29/2026 16:35 | 92 | 146.68 |
| 09/29/2026 16:35 | 40 | 146.74 |
| 09/29/2026 16:35 | 20 | 146.76 |
| 09/29/2026 16:34 | 16 | 146.74 |
| 09/29/2026 16:34 | 312 | 146.74 |
| 09/29/2026 16:34 | 33 | 146.76 |
| 09/29/2026 16:34 | 229 | 146.76 |
| 09/29/2026 16:34 | 12 | 146.78 |
| 09/29/2026 16:34 | 9 | 146.78 |
| 09/29/2026 16:34 | 99 | 146.80 |
| 09/29/2026 16:34 | 8 | 146.80 |
| 09/29/2026 16:34 | 135 | 146.80 |
| 09/29/2026 16:34 | 3 | 146.82 |
| 09/29/2026 16:34 | 7 | 146.82 |
| 09/29/2026 16:34 | 11 | 146.82 |
| 09/29/2026 16:34 | 9 | 146.82 |
| 09/29/2026 16:34 | 251 | 146.82 |
| 09/29/2026 16:34 | 108 | 146.84 |
| 09/29/2026 16:34 | 168 | 146.84 |
| 09/29/2026 16:34 | 142 | 146.86 |
| 09/29/2026 16:34 | 2 | 146.86 |
| 09/29/2026 16:34 | 6 | 146.86 |
| 09/29/2026 16:34 | 8 | 146.86 |
| 09/29/2026 16:34 | 7 | 146.86 |
| 09/29/2026 16:34 | 11 | 146.86 |
| 09/29/2026 16:34 | 22 | 146.86 |
| 09/29/2026 16:34 | 2 | 146.86 |
| 09/29/2026 16:34 | 4 | 146.86 |
| 09/29/2026 16:34 | 23 | 146.84 |
| 09/29/2026 16:34 | 57 | 146.84 |
| 09/29/2026 16:34 | 118 | 146.84 |
| 09/29/2026 16:34 | 10 | 146.84 |
| 09/29/2026 16:34 | 329 | 146.82 |
| 09/29/2026 16:34 | 6 | 146.82 |
| 09/29/2026 16:34 | 35 | 146.80 |
| 09/29/2026 16:34 | 42 | 146.80 |
| 09/29/2026 16:34 | 27 | 146.80 |
| 09/29/2026 16:34 | 3 | 146.80 |
| 09/29/2026 16:34 | 61 | 146.80 |
| 09/29/2026 16:34 | 6 | 146.80 |
| 09/29/2026 16:34 | 36 | 146.78 |
| 09/29/2026 16:34 | 268 | 146.78 |
| 09/29/2026 16:34 | 35 | 146.78 |
| 09/29/2026 16:34 | 60 | 146.78 |
| 09/29/2026 16:34 | 1 | 146.78 |
| 09/29/2026 16:34 | 42 | 146.78 |
| 09/29/2026 16:34 | 70 | 146.78 |
| 09/29/2026 16:34 | 709 | 146.78 |
| 09/29/2026 16:34 | 709 | 146.78 |
| 09/29/2026 16:34 | 8 | 146.78 |
| 09/29/2026 16:34 | 6 | 146.78 |
| 09/29/2026 16:34 | 17 | 146.80 |
| 09/29/2026 16:34 | 43 | 146.80 |
| 09/29/2026 16:34 | 54 | 146.80 |
| 09/29/2026 16:34 | 59 | 146.80 |
| 09/29/2026 16:33 | 36 | 146.80 |
| 09/29/2026 16:33 | 177 | 146.80 |
| 09/29/2026 16:33 | 12 | 146.80 |
| 09/29/2026 16:33 | 32 | 146.82 |
| 09/29/2026 16:33 | 1 | 146.84 |
| 09/29/2026 16:33 | 62 | 146.84 |
| 09/29/2026 16:33 | 1 | 146.82 |
| 09/29/2026 16:33 | 14 | 146.82 |
| 09/29/2026 16:33 | 10 | 146.80 |
| 09/29/2026 16:33 | 42 | 146.80 |
| 09/29/2026 16:33 | 63 | 146.80 |
| 09/29/2026 16:33 | 36 | 146.78 |
| 09/29/2026 16:33 | 190 | 146.78 |
| 09/29/2026 16:33 | 147 | 146.74 |
| 09/29/2026 16:33 | 68 | 146.76 |
| 09/29/2026 16:33 | 106 | 146.74 |
| 09/29/2026 16:33 | 62 | 146.70 |
| 09/29/2026 16:33 | 147 | 146.72 |
| 09/29/2026 16:33 | 558 | 146.72 |
| 09/29/2026 16:33 | 3 | 146.70 |
| 09/29/2026 16:33 | 36 | 146.70 |
| 09/29/2026 16:33 | 56 | 146.70 |
| 09/29/2026 16:33 | 122 | 146.70 |
| 09/29/2026 16:33 | 4 | 146.68 |
| 09/29/2026 16:33 | 54 | 146.68 |
| 09/29/2026 16:32 | 3 | 146.70 |
| 09/29/2026 16:32 | 16 | 146.74 |
| 09/29/2026 16:32 | 9 | 146.74 |
| 09/29/2026 16:32 | 233 | 146.76 |
| 09/29/2026 16:32 | 58 | 146.78 |
| 09/29/2026 16:32 | 77 | 146.76 |
| 09/29/2026 16:32 | 42 | 146.76 |
| 09/29/2026 16:32 | 77 | 146.76 |
| 09/29/2026 16:32 | 127 | 146.78 |
| 09/29/2026 16:32 | 400 | 146.78 |
| 09/29/2026 16:32 | 48 | 146.80 |
| 09/29/2026 16:32 | 39 | 146.80 |
| 09/29/2026 16:32 | 9 | 146.80 |
| 09/29/2026 16:32 | 6 | 146.80 |
| 09/29/2026 16:32 | 6 | 146.80 |
| 09/29/2026 16:32 | 7 | 146.80 |
| 09/29/2026 16:32 | 6 | 146.80 |
| 09/29/2026 16:32 | 108 | 146.80 |
| 09/29/2026 16:32 | 3 | 146.84 |
| 09/29/2026 16:31 | 126 | 146.82 |
| 09/29/2026 16:31 | 68 | 146.84 |
| 09/29/2026 16:31 | 128 | 146.84 |
| 09/29/2026 16:31 | 25 | 146.84 |
| 09/29/2026 16:31 | 47 | 146.84 |
| 09/29/2026 16:31 | 91 | 146.86 |
| 09/29/2026 16:31 | 73 | 146.86 |
| 09/29/2026 16:31 | 338 | 146.88 |
| 09/29/2026 16:31 | 22 | 146.92 |
| 09/29/2026 16:31 | 40 | 146.90 |
| 09/29/2026 16:31 | 14 | 146.92 |
| 09/29/2026 16:31 | 17 | 146.92 |
| 09/29/2026 16:31 | 46 | 146.92 |
| 09/29/2026 16:31 | 22 | 146.90 |
| 09/29/2026 16:31 | 62 | 146.90 |
| 09/29/2026 16:31 | 14 | 146.88 |
| 09/29/2026 16:31 | 22 | 146.88 |
| 09/29/2026 16:31 | 13 | 146.88 |
| 09/29/2026 16:31 | 9 | 146.88 |
| 09/29/2026 16:31 | 7 | 146.88 |
| 09/29/2026 16:31 | 33 | 146.86 |
| 09/29/2026 16:31 | 8 | 146.86 |
| 09/29/2026 16:31 | 6 | 146.84 |
| 09/29/2026 16:31 | 6 | 146.84 |
| 09/29/2026 16:30 | 27 | 146.78 |
| 09/29/2026 16:30 | 6 | 146.78 |
| 09/29/2026 16:30 | 7 | 146.78 |
| 09/29/2026 16:30 | 23 | 146.78 |
| 09/29/2026 16:30 | 23 | 146.78 |
| 09/29/2026 16:30 | 73 | 146.80 |
| 09/29/2026 16:30 | 134 | 146.78 |
| 09/29/2026 16:30 | 107 | 146.80 |
| 09/29/2026 16:30 | 54 | 146.80 |
| 09/29/2026 16:30 | 30 | 146.80 |
| 09/29/2026 16:30 | 170 | 146.76 |
| 09/29/2026 16:30 | 238 | 146.76 |
| 09/29/2026 16:30 | 122 | 146.76 |
| 09/29/2026 16:30 | 14 | 146.76 |
| 09/29/2026 16:30 | 30 | 146.76 |
| 09/29/2026 16:30 | 6 | 146.76 |
| 09/29/2026 16:30 | 352 | 146.78 |
| 09/29/2026 16:30 | 68 | 146.80 |
| 09/29/2026 16:30 | 44 | 146.80 |
| 09/29/2026 16:30 | 4 | 146.80 |
| 09/29/2026 16:30 | 36 | 146.70 |
| 09/29/2026 16:30 | 20 | 146.70 |
| 09/29/2026 16:30 | 8 | 146.70 |
| 09/29/2026 16:30 | 83 | 146.70 |
| 09/29/2026 16:30 | 106 | 146.72 |
| 09/29/2026 16:30 | 117 | 146.66 |
| 09/29/2026 16:29 | 9 | 146.62 |
| 09/29/2026 16:29 | 13 | 146.60 |
| 09/29/2026 16:29 | 14 | 146.60 |
| 09/29/2026 16:29 | 50 | 146.60 |
| 09/29/2026 16:29 | 100 | 146.60 |
| 09/29/2026 16:29 | 63 | 146.60 |
| 09/29/2026 16:29 | 130 | 146.60 |
| 09/29/2026 16:29 | 54 | 146.58 |
| 09/29/2026 16:29 | 3 | 146.56 |
| 09/29/2026 16:29 | 17 | 146.56 |
| 09/29/2026 16:29 | 11 | 146.54 |
| 09/29/2026 16:29 | 120 | 146.54 |
| 09/29/2026 16:29 | 95 | 146.54 |
| 09/29/2026 16:29 | 65 | 146.54 |
| 09/29/2026 16:29 | 4 | 146.54 |
| 09/29/2026 16:29 | 23 | 146.54 |
| 09/29/2026 16:29 | 21 | 146.54 |
| 09/29/2026 16:29 | 265 | 146.52 |
| 09/29/2026 16:29 | 9 | 146.54 |
| 09/29/2026 16:29 | 27 | 146.54 |
| 09/29/2026 16:29 | 1 | 146.56 |
| 09/29/2026 16:29 | 2 | 146.62 |
| 09/29/2026 16:29 | 16 | 146.66 |
| 09/29/2026 16:29 | 13 | 146.66 |
| 09/29/2026 16:29 | 7 | 146.66 |
| 09/29/2026 16:29 | 13 | 146.66 |
| 09/29/2026 16:29 | 329 | 146.64 |
| 09/29/2026 16:29 | 11 | 146.70 |
| 09/29/2026 16:28 | 31 | 146.78 |
| 09/29/2026 16:28 | 54 | 146.80 |
| 09/29/2026 16:28 | 10 | 146.80 |
| 09/29/2026 16:28 | 8 | 146.80 |
| 09/29/2026 16:28 | 15 | 146.80 |
| 09/29/2026 16:28 | 11 | 146.80 |
| 09/29/2026 16:28 | 75 | 146.84 |
| 09/29/2026 16:28 | 26 | 146.82 |
| 09/29/2026 16:28 | 15 | 146.86 |
| 09/29/2026 16:28 | 76 | 146.86 |
| 09/29/2026 16:28 | 83 | 146.88 |
| 09/29/2026 16:28 | 377 | 146.90 |
| 09/29/2026 16:28 | 211 | 146.92 |
| 09/29/2026 16:28 | 5 | 146.90 |
| 09/29/2026 16:28 | 210 | 146.92 |
| 09/29/2026 16:28 | 207 | 146.94 |
| 09/29/2026 16:28 | 293 | 146.92 |
| 09/29/2026 16:28 | 177 | 146.92 |
| 09/29/2026 16:28 | 24 | 146.94 |
| 09/29/2026 16:28 | 43 | 147.00 |
| 09/29/2026 16:28 | 576 | 146.98 |
| 09/29/2026 16:28 | 381 | 146.96 |
| 09/29/2026 16:28 | 2 | 146.94 |
| 09/29/2026 16:28 | 152 | 146.94 |
| 09/29/2026 16:28 | 19 | 147.00 |
| 09/29/2026 16:28 | 62 | 146.98 |
| 09/29/2026 16:28 | 94 | 146.96 |
| 09/29/2026 16:28 | 29 | 146.94 |
| 09/29/2026 16:28 | 96 | 146.92 |
| 09/29/2026 16:28 | 340 | 146.92 |
| 09/29/2026 16:28 | 139 | 146.96 |
| 09/29/2026 16:28 | 9 | 146.94 |
| 09/29/2026 16:28 | 6 | 146.94 |
| 09/29/2026 16:28 | 9 | 146.94 |
| 09/29/2026 16:27 | 60 | 146.92 |
| 09/29/2026 16:27 | 15 | 146.92 |
| 09/29/2026 16:27 | 20 | 146.96 |
| 09/29/2026 16:27 | 36 | 146.96 |
| 09/29/2026 16:27 | 6 | 146.96 |
| 09/29/2026 16:27 | 213 | 146.96 |
| 09/29/2026 16:27 | 52 | 147.00 |
| 09/29/2026 16:27 | 53 | 146.98 |
| 09/29/2026 16:27 | 41 | 147.00 |
| 09/29/2026 16:27 | 24 | 147.00 |
| 09/29/2026 16:27 | 55 | 146.98 |
| 09/29/2026 16:27 | 77 | 146.98 |
| 09/29/2026 16:27 | 94 | 147.00 |
| 09/29/2026 16:27 | 135 | 147.00 |
| 09/29/2026 16:27 | 47 | 147.00 |
| 09/29/2026 16:27 | 8 | 147.00 |
| 09/29/2026 16:27 | 23 | 147.00 |
| 09/29/2026 16:26 | 82 | 147.00 |
| 09/29/2026 16:26 | 134 | 147.00 |
| 09/29/2026 16:26 | 61 | 147.02 |
| 09/29/2026 16:26 | 183 | 147.00 |
| 09/29/2026 16:26 | 2 | 146.98 |
| 09/29/2026 16:26 | 165 | 146.98 |
| 09/29/2026 16:26 | 303 | 146.96 |
| 09/29/2026 16:26 | 50 | 146.94 |
| 09/29/2026 16:26 | 2 | 146.94 |
| 09/29/2026 16:26 | 2 | 146.94 |
| 09/29/2026 16:26 | 29 | 146.95 |
| 09/29/2026 16:26 | 56 | 146.94 |
| 09/29/2026 16:26 | 29 | 146.95 |
| 09/29/2026 16:26 | 464 | 146.94 |
| 09/29/2026 16:26 | 6 | 146.94 |
| 09/29/2026 16:26 | 18 | 146.94 |
| 09/29/2026 16:26 | 19 | 146.94 |
| 09/29/2026 16:26 | 15 | 146.94 |
| 09/29/2026 16:26 | 37 | 146.92 |
| 09/29/2026 16:26 | 73 | 146.92 |
| 09/29/2026 16:26 | 21 | 146.90 |
| 09/29/2026 16:26 | 4 | 146.90 |
| 09/29/2026 16:26 | 40 | 146.88 |
| 09/29/2026 16:26 | 49 | 146.88 |
| 09/29/2026 16:26 | 4 | 146.86 |
| 09/29/2026 16:26 | 24 | 146.86 |
| 09/29/2026 16:26 | 1 | 146.88 |
| 09/29/2026 16:26 | 125 | 146.90 |
| 09/29/2026 16:26 | 51 | 146.92 |
| 09/29/2026 16:26 | 134 | 146.92 |
| 09/29/2026 16:26 | 45 | 146.92 |
| 09/29/2026 16:26 | 4 | 146.94 |
| 09/29/2026 16:26 | 13 | 146.94 |
| 09/29/2026 16:26 | 22 | 146.94 |
| 09/29/2026 16:26 | 126 | 146.94 |
| 09/29/2026 16:26 | 75 | 146.92 |
| 09/29/2026 16:26 | 87 | 146.94 |
| 09/29/2026 16:26 | 26 | 146.94 |
| 09/29/2026 16:26 | 9 | 146.94 |
| 09/29/2026 16:26 | 104 | 146.94 |
| 09/29/2026 16:26 | 699 | 146.94 |
| 09/29/2026 16:25 | 11 | 146.94 |
| 09/29/2026 16:25 | 13 | 146.92 |
| 09/29/2026 16:25 | 15 | 146.92 |
| 09/29/2026 16:25 | 62 | 146.94 |
| 09/29/2026 16:25 | 8 | 146.92 |
| 09/29/2026 16:25 | 6 | 146.92 |
| 09/29/2026 16:25 | 3 | 146.90 |
| 09/29/2026 16:25 | 75 | 146.90 |
| 09/29/2026 16:25 | 54 | 146.94 |
| 09/29/2026 16:25 | 8 | 146.94 |
| 09/29/2026 16:25 | 27 | 146.92 |
| 09/29/2026 16:25 | 18 | 146.92 |
| 09/29/2026 16:25 | 8 | 146.92 |
| 09/29/2026 16:25 | 46 | 146.92 |
| 09/29/2026 16:25 | 28 | 146.94 |
| 09/29/2026 16:25 | 193 | 146.94 |
| 09/29/2026 16:25 | 13 | 146.92 |
| 09/29/2026 16:25 | 29 | 146.93 |
| 09/29/2026 16:25 | 13 | 146.92 |
| 09/29/2026 16:25 | 10 | 146.93 |
| 09/29/2026 16:25 | 22 | 146.93 |
| 09/29/2026 16:25 | 45 | 146.92 |
| 09/29/2026 16:25 | 33 | 146.93 |
| 09/29/2026 16:25 | 64 | 146.92 |
| 09/29/2026 16:25 | 45 | 146.90 |
| 09/29/2026 16:25 | 51 | 146.90 |
| 09/29/2026 16:25 | 19 | 146.90 |
| 09/29/2026 16:25 | 49 | 146.90 |
| 09/29/2026 16:25 | 5 | 146.92 |
| 09/29/2026 16:25 | 117 | 146.92 |
| 09/29/2026 16:25 | 277 | 146.92 |
| 09/29/2026 16:24 | 51 | 146.96 |
| 09/29/2026 16:24 | 45 | 146.96 |
| 09/29/2026 16:24 | 32 | 146.96 |
| 09/29/2026 16:24 | 4 | 146.96 |
| 09/29/2026 16:24 | 3 | 146.96 |
| 09/29/2026 16:24 | 250 | 146.92 |
| 09/29/2026 16:24 | 29 | 146.94 |
| 09/29/2026 16:24 | 13 | 146.94 |
| 09/29/2026 16:24 | 9 | 146.92 |
| 09/29/2026 16:24 | 29 | 146.92 |
| 09/29/2026 16:24 | 11 | 146.92 |
| 09/29/2026 16:24 | 9 | 146.92 |
| 09/29/2026 16:24 | 95 | 146.90 |
| 09/29/2026 16:24 | 17 | 146.94 |
| 09/29/2026 16:24 | 200 | 146.92 |
| 09/29/2026 16:24 | 32 | 146.94 |
| 09/29/2026 16:24 | 155 | 146.94 |
| 09/29/2026 16:24 | 20 | 146.94 |
| 09/29/2026 16:24 | 48 | 146.94 |
| 09/29/2026 16:24 | 74 | 146.94 |
| 09/29/2026 16:24 | 71 | 146.98 |
| 09/29/2026 16:24 | 27 | 146.96 |
| 09/29/2026 16:24 | 221 | 146.98 |
| 09/29/2026 16:24 | 36 | 147.00 |
| 09/29/2026 16:24 | 8 | 147.00 |
| 09/29/2026 16:24 | 10 | 147.00 |
| 09/29/2026 16:24 | 18 | 147.00 |
| 09/29/2026 16:24 | 21 | 147.00 |
| 09/29/2026 16:23 | 71 | 147.02 |
| 09/29/2026 16:23 | 27 | 147.02 |
| 09/29/2026 16:23 | 108 | 147.02 |
| 09/29/2026 16:23 | 38 | 147.02 |
| 09/29/2026 16:23 | 12 | 147.02 |
| 09/29/2026 16:23 | 98 | 147.00 |
| 09/29/2026 16:23 | 15 | 146.98 |
| 09/29/2026 16:23 | 40 | 147.00 |
| 09/29/2026 16:23 | 47 | 147.02 |
| 09/29/2026 16:23 | 398 | 147.02 |
| 09/29/2026 16:23 | 157 | 147.02 |
| 09/29/2026 16:23 | 73 | 147.00 |
| 09/29/2026 16:23 | 31 | 147.00 |
| 09/29/2026 16:23 | 795 | 147.00 |
| 09/29/2026 16:23 | 264 | 147.02 |
| 09/29/2026 16:23 | 108 | 147.04 |
| 09/29/2026 16:23 | 39 | 147.06 |
| 09/29/2026 16:23 | 7 | 147.06 |
| 09/29/2026 16:23 | 9 | 147.06 |
| 09/29/2026 16:23 | 288 | 147.00 |
| 09/29/2026 16:23 | 38 | 146.98 |
| 09/29/2026 16:23 | 160 | 147.00 |
| 09/29/2026 16:23 | 3 | 147.02 |
| 09/29/2026 16:23 | 109 | 147.08 |
| 09/29/2026 16:23 | 195 | 147.06 |
| 09/29/2026 16:23 | 31 | 147.04 |
| 09/29/2026 16:23 | 35 | 147.02 |
| 09/29/2026 16:23 | 6 | 147.00 |
| 09/29/2026 16:23 | 44 | 147.00 |
| 09/29/2026 16:23 | 44 | 147.00 |
| 09/29/2026 16:23 | 34 | 147.00 |
| 09/29/2026 16:23 | 18 | 147.00 |
| 09/29/2026 16:22 | 48 | 146.96 |
| 09/29/2026 16:22 | 75 | 146.96 |
| 09/29/2026 16:22 | 66 | 146.98 |
| 09/29/2026 16:22 | 51 | 146.94 |
| 09/29/2026 16:22 | 83 | 146.94 |
| 09/29/2026 16:22 | 42 | 146.94 |
| 09/29/2026 16:22 | 146 | 146.98 |
| 09/29/2026 16:22 | 44 | 146.98 |
| 09/29/2026 16:22 | 42 | 146.98 |
| 09/29/2026 16:22 | 101 | 147.00 |
| 09/29/2026 16:22 | 32 | 147.02 |
| 09/29/2026 16:22 | 76 | 147.02 |
| 09/29/2026 16:22 | 15 | 147.04 |
| 09/29/2026 16:22 | 33 | 147.02 |
| 09/29/2026 16:22 | 2 | 147.02 |
| 09/29/2026 16:22 | 25 | 147.02 |
| 09/29/2026 16:22 | 40 | 147.02 |
| 09/29/2026 16:22 | 11 | 147.02 |
| 09/29/2026 16:22 | 274 | 147.04 |
| 09/29/2026 16:22 | 102 | 147.06 |
| 09/29/2026 16:22 | 14 | 147.02 |
| 09/29/2026 16:22 | 94 | 147.02 |
| 09/29/2026 16:22 | 5 | 147.02 |
| 09/29/2026 16:22 | 30 | 147.02 |
| 09/29/2026 16:22 | 205 | 147.00 |
| 09/29/2026 16:21 | 1 | 146.92 |
| 09/29/2026 16:21 | 71 | 146.90 |
| 09/29/2026 16:21 | 27 | 146.88 |
| 09/29/2026 16:21 | 10 | 146.90 |
| 09/29/2026 16:21 | 18 | 146.90 |
| 09/29/2026 16:21 | 13 | 146.90 |
| 09/29/2026 16:21 | 10 | 146.90 |
| 09/29/2026 16:21 | 10 | 146.90 |
| 09/29/2026 16:21 | 36 | 146.90 |
| 09/29/2026 16:21 | 118 | 146.84 |
| 09/29/2026 16:21 | 39 | 146.84 |
| 09/29/2026 16:21 | 67 | 146.84 |
| 09/29/2026 16:21 | 417 | 146.82 |
| 09/29/2026 16:21 | 11 | 146.76 |
| 09/29/2026 16:20 | 13 | 146.72 |
| 09/29/2026 16:20 | 36 | 146.72 |
| 09/29/2026 16:20 | 19 | 146.74 |
| 09/29/2026 16:20 | 37 | 146.74 |
| 09/29/2026 16:20 | 55 | 146.76 |
| 09/29/2026 16:20 | 10 | 146.76 |
| 09/29/2026 16:20 | 168 | 146.74 |
| 09/29/2026 16:20 | 58 | 146.82 |
| 09/29/2026 16:20 | 364 | 146.80 |
| 09/29/2026 16:20 | 258 | 146.78 |
| 09/29/2026 16:20 | 120 | 146.74 |
| 09/29/2026 16:20 | 24 | 146.72 |
| 09/29/2026 16:20 | 54 | 146.70 |
| 09/29/2026 16:20 | 68 | 146.70 |
| 09/29/2026 16:20 | 98 | 146.68 |
| 09/29/2026 16:20 | 44 | 146.64 |
| 09/29/2026 16:20 | 13 | 146.66 |
| 09/29/2026 16:20 | 11 | 146.66 |
| 09/29/2026 16:20 | 158 | 146.66 |
| 09/29/2026 16:20 | 13 | 146.70 |
| 09/29/2026 16:20 | 9 | 146.66 |
| 09/29/2026 16:20 | 19 | 146.74 |
| 09/29/2026 16:20 | 8 | 146.76 |
| 09/29/2026 16:20 | 13 | 146.76 |
| 09/29/2026 16:20 | 8 | 146.76 |
| 09/29/2026 16:20 | 8 | 146.76 |
| 09/29/2026 16:20 | 8 | 146.76 |
| 09/29/2026 16:20 | 6 | 146.76 |
| 09/29/2026 16:20 | 18 | 146.76 |
| 09/29/2026 16:20 | 4 | 146.74 |
| 09/29/2026 16:20 | 25 | 146.72 |
| 09/29/2026 16:20 | 52 | 146.74 |
| 09/29/2026 16:20 | 234 | 146.70 |
| 09/29/2026 16:20 | 49 | 146.72 |
| 09/29/2026 16:20 | 273 | 146.70 |
| 09/29/2026 16:20 | 58 | 146.72 |
| 09/29/2026 16:20 | 119 | 146.74 |
| 09/29/2026 16:20 | 36 | 146.76 |
| 09/29/2026 16:20 | 9 | 146.76 |
| 09/29/2026 16:20 | 7 | 146.76 |
| 09/29/2026 16:20 | 44 | 146.76 |
| 09/29/2026 16:20 | 38 | 146.78 |
| 09/29/2026 16:20 | 120 | 146.74 |
| 09/29/2026 16:20 | 353 | 146.74 |
| 09/29/2026 16:20 | 2 | 146.76 |
| 09/29/2026 16:20 | 9 | 146.78 |
| 09/29/2026 16:20 | 33 | 146.72 |
| 09/29/2026 16:20 | 17 | 146.72 |
| 09/29/2026 16:20 | 10 | 146.72 |
| 09/29/2026 16:20 | 8 | 146.72 |
| 09/29/2026 16:20 | 10 | 146.72 |
| 09/29/2026 16:20 | 29 | 146.76 |
| 09/29/2026 16:20 | 70 | 146.76 |
| 09/29/2026 16:20 | 14 | 146.76 |
| 09/29/2026 16:19 | 216 | 146.74 |
| 09/29/2026 16:19 | 4 | 146.74 |
| 09/29/2026 16:19 | 4 | 146.74 |
| 09/29/2026 16:19 | 4 | 146.74 |
| 09/29/2026 16:19 | 504 | 146.72 |
| 09/29/2026 16:19 | 130 | 146.70 |
| 09/29/2026 16:19 | 40 | 146.68 |
| 09/29/2026 16:19 | 16 | 146.68 |
| 09/29/2026 16:19 | 26 | 146.68 |
| 09/29/2026 16:19 | 111 | 146.68 |
| 09/29/2026 16:19 | 428 | 146.62 |
| 09/29/2026 16:19 | 508 | 146.64 |
| 09/29/2026 16:19 | 432 | 146.64 |
| 09/29/2026 16:19 | 56 | 146.64 |
| 09/29/2026 16:19 | 455 | 146.66 |
| 09/29/2026 16:19 | 464 | 146.66 |
| 09/29/2026 16:19 | 85 | 146.68 |
| 09/29/2026 16:19 | 170 | 146.68 |
| 09/29/2026 16:19 | 239 | 146.68 |
| 09/29/2026 16:19 | 407 | 146.68 |
| 09/29/2026 16:19 | 319 | 146.70 |
| 09/29/2026 16:19 | 32 | 146.70 |
| 09/29/2026 16:19 | 15 | 146.70 |
| 09/29/2026 16:19 | 89 | 146.70 |
| 09/29/2026 16:19 | 701 | 146.70 |
| 09/29/2026 16:19 | 370 | 146.72 |
| 09/29/2026 16:19 | 1 | 146.76 |
| 09/29/2026 16:19 | 1 | 146.76 |
| 09/29/2026 16:19 | 1 | 146.80 |
| 09/29/2026 16:19 | 17 | 146.82 |
| 09/29/2026 16:19 | 68 | 146.80 |
| 09/29/2026 16:19 | 107 | 146.80 |
| 09/29/2026 16:19 | 70 | 146.82 |
| 09/29/2026 16:19 | 181 | 146.86 |
| 09/29/2026 16:19 | 72 | 146.82 |
| 09/29/2026 16:19 | 7 | 146.84 |
| 09/29/2026 16:19 | 10 | 146.84 |
| 09/29/2026 16:19 | 128 | 146.84 |
| 09/29/2026 16:19 | 58 | 146.82 |
| 09/29/2026 16:18 | 39 | 146.80 |
| 09/29/2026 16:18 | 71 | 146.80 |
| 09/29/2026 16:18 | 87 | 146.80 |
| 09/29/2026 16:18 | 35 | 146.80 |
| 09/29/2026 16:18 | 329 | 146.80 |
| 09/29/2026 16:18 | 12 | 146.76 |
| 09/29/2026 16:18 | 3 | 146.72 |
| 09/29/2026 16:18 | 286 | 146.70 |
| 09/29/2026 16:18 | 49 | 146.67 |
| 09/29/2026 16:18 | 319 | 146.68 |
| 09/29/2026 16:18 | 28 | 146.60 |
| 09/29/2026 16:18 | 120 | 146.58 |
| 09/29/2026 16:18 | 92 | 146.56 |
| 09/29/2026 16:18 | 45 | 146.56 |
| 09/29/2026 16:18 | 104 | 146.50 |
| 09/29/2026 16:18 | 31 | 146.50 |
| 09/29/2026 16:18 | 194 | 146.46 |
| 09/29/2026 16:18 | 115 | 146.48 |
| 09/29/2026 16:18 | 2 | 146.50 |
| 09/29/2026 16:18 | 29 | 146.50 |
| 09/29/2026 16:18 | 103 | 146.52 |
| 09/29/2026 16:18 | 126 | 146.52 |
| 09/29/2026 16:18 | 5 | 146.54 |
| 09/29/2026 16:18 | 56 | 146.54 |
| 09/29/2026 16:18 | 29 | 146.52 |
| 09/29/2026 16:18 | 14 | 146.52 |
| 09/29/2026 16:18 | 115 | 146.54 |
| 09/29/2026 16:18 | 20 | 146.54 |
| 09/29/2026 16:18 | 170 | 146.48 |
| 09/29/2026 16:17 | 74 | 146.48 |
| 09/29/2026 16:17 | 50 | 146.46 |
| 09/29/2026 16:17 | 59 | 146.48 |
| 09/29/2026 16:17 | 27 | 146.42 |
| 09/29/2026 16:17 | 23 | 146.38 |
| 09/29/2026 16:17 | 14 | 146.36 |
| 09/29/2026 16:17 | 86 | 146.36 |
| 09/29/2026 16:17 | 140 | 146.38 |
| 09/29/2026 16:17 | 138 | 146.40 |
| 09/29/2026 16:17 | 61 | 146.36 |
| 09/29/2026 16:17 | 33 | 146.40 |
| 09/29/2026 16:17 | 30 | 146.41 |
| 09/29/2026 16:17 | 50 | 146.34 |
| 09/29/2026 16:17 | 2 | 146.32 |
| 09/29/2026 16:17 | 59 | 146.28 |
| 09/29/2026 16:17 | 148 | 146.26 |
| 09/29/2026 16:17 | 143 | 146.24 |
| 09/29/2026 16:17 | 416 | 146.20 |
| 09/29/2026 16:17 | 36 | 146.20 |
| 09/29/2026 16:17 | 57 | 146.20 |
| 09/29/2026 16:17 | 51 | 146.20 |
| 09/29/2026 16:17 | 32 | 146.18 |
| 09/29/2026 16:17 | 110 | 146.20 |
| 09/29/2026 16:17 | 85 | 146.20 |
| 09/29/2026 16:17 | 49 | 146.20 |
| 09/29/2026 16:17 | 14 | 146.20 |
| 09/29/2026 16:17 | 46 | 146.20 |
| 09/29/2026 16:17 | 7 | 146.20 |
| 09/29/2026 16:17 | 18 | 146.20 |
| 09/29/2026 16:17 | 122 | 146.20 |
| 09/29/2026 16:17 | 503 | 146.20 |
| 09/29/2026 16:17 | 49 | 146.20 |
| 09/29/2026 16:17 | 56 | 146.20 |
| 09/29/2026 16:17 | 503 | 146.20 |
| 09/29/2026 16:17 | 503 | 146.20 |
| 09/29/2026 16:16 | 20 | 146.18 |
| 09/29/2026 16:16 | 11 | 146.16 |
| 09/29/2026 16:16 | 26 | 146.16 |
| 09/29/2026 16:16 | 14 | 146.16 |
| 09/29/2026 16:16 | 12 | 146.16 |
| 09/29/2026 16:16 | 64 | 146.14 |
| 09/29/2026 16:16 | 71 | 146.16 |
| 09/29/2026 16:16 | 322 | 146.20 |
| 09/29/2026 16:16 | 44 | 146.20 |
| 09/29/2026 16:16 | 12 | 146.20 |
| 09/29/2026 16:16 | 171 | 146.20 |
| 09/29/2026 16:16 | 168 | 146.18 |
| 09/29/2026 16:16 | 122 | 146.18 |
| 09/29/2026 16:16 | 8 | 146.18 |
| 09/29/2026 16:16 | 11 | 146.18 |
| 09/29/2026 16:16 | 19 | 146.20 |
| 09/29/2026 16:16 | 338 | 146.20 |
| 09/29/2026 16:16 | 194 | 146.20 |
| 09/29/2026 16:16 | 106 | 146.20 |
| 09/29/2026 16:16 | 8 | 146.20 |
| 09/29/2026 16:16 | 1774 | 146.20 |
| 09/29/2026 16:16 | 62 | 146.20 |
| 09/29/2026 16:16 | 526 | 146.20 |
| 09/29/2026 16:16 | 503 | 146.22 |
| 09/29/2026 16:16 | 43 | 146.26 |
| 09/29/2026 16:16 | 439 | 146.28 |
| 09/29/2026 16:16 | 337 | 146.28 |
| 09/29/2026 16:16 | 102 | 146.28 |
| 09/29/2026 16:16 | 49 | 146.28 |
| 09/29/2026 16:16 | 98 | 146.28 |
| 09/29/2026 16:16 | 122 | 146.26 |
| 09/29/2026 16:16 | 94 | 146.26 |
| 09/29/2026 16:16 | 87 | 146.24 |
| 09/29/2026 16:16 | 32 | 146.22 |
| 09/29/2026 16:16 | 131 | 146.22 |
| 09/29/2026 16:16 | 56 | 146.22 |
| 09/29/2026 16:16 | 62 | 146.20 |
| 09/29/2026 16:16 | 42 | 146.20 |
| 09/29/2026 16:16 | 28 | 146.20 |
| 09/29/2026 16:16 | 89 | 146.18 |
| 09/29/2026 16:16 | 79 | 146.18 |
| 09/29/2026 16:16 | 6 | 146.18 |
| 09/29/2026 16:16 | 6 | 146.18 |
| 09/29/2026 16:16 | 71 | 146.16 |
| 09/29/2026 16:16 | 156 | 146.16 |
| 09/29/2026 16:16 | 4 | 146.12 |
| 09/29/2026 16:16 | 38 | 146.14 |
| 09/29/2026 16:16 | 98 | 146.12 |
| 09/29/2026 16:16 | 208 | 146.16 |
| 09/29/2026 16:16 | 320 | 146.20 |
| 09/29/2026 16:16 | 45 | 146.26 |
| 09/29/2026 16:16 | 22 | 146.26 |
| 09/29/2026 16:16 | 14 | 146.22 |
| 09/29/2026 16:16 | 28 | 146.22 |
| 09/29/2026 16:16 | 37 | 146.22 |
| 09/29/2026 16:16 | 271 | 146.24 |
| 09/29/2026 16:16 | 307 | 146.28 |
| 09/29/2026 16:16 | 152 | 146.28 |
| 09/29/2026 16:16 | 378 | 146.28 |
| 09/29/2026 16:15 | 17 | 146.28 |
| 09/29/2026 16:15 | 17 | 146.28 |
| 09/29/2026 16:15 | 27 | 146.28 |
| 09/29/2026 16:15 | 181 | 146.24 |
| 09/29/2026 16:15 | 32 | 146.26 |
| 09/29/2026 16:15 | 22 | 146.28 |
| 09/29/2026 16:15 | 58 | 146.28 |
| 09/29/2026 16:15 | 269 | 146.28 |
| 09/29/2026 16:15 | 53 | 146.22 |
| 09/29/2026 16:15 | 22 | 146.24 |
| 09/29/2026 16:15 | 22 | 146.28 |
| 09/29/2026 16:15 | 98 | 146.28 |
| 09/29/2026 16:15 | 221 | 146.30 |
| 09/29/2026 16:15 | 35 | 146.28 |
| 09/29/2026 16:15 | 57 | 146.28 |
| 09/29/2026 16:15 | 39 | 146.28 |
| 09/29/2026 16:15 | 36 | 146.26 |
| 09/29/2026 16:15 | 110 | 146.26 |
| 09/29/2026 16:15 | 35 | 146.26 |
| 09/29/2026 16:15 | 77 | 146.26 |
| 09/29/2026 16:15 | 78 | 146.26 |
| 09/29/2026 16:15 | 57 | 146.24 |
| 09/29/2026 16:15 | 56 | 146.24 |
| 09/29/2026 16:15 | 56 | 146.24 |
| 09/29/2026 16:15 | 34 | 146.24 |
| 09/29/2026 16:15 | 34 | 146.24 |
| 09/29/2026 16:15 | 54 | 146.24 |
| 09/29/2026 16:15 | 53 | 146.24 |
| 09/29/2026 16:15 | 52 | 146.24 |
| 09/29/2026 16:15 | 69 | 146.24 |
| 09/29/2026 16:15 | 22 | 146.26 |
| 09/29/2026 16:15 | 51 | 146.28 |
| 09/29/2026 16:14 | 3 | 146.32 |
| 09/29/2026 16:14 | 2 | 146.32 |
| 09/29/2026 16:14 | 61 | 146.36 |
| 09/29/2026 16:14 | 99 | 146.38 |
| 09/29/2026 16:14 | 31 | 146.42 |
| 09/29/2026 16:14 | 155 | 146.40 |
| 09/29/2026 16:14 | 44 | 146.40 |
| 09/29/2026 16:14 | 55 | 146.40 |
| 09/29/2026 16:14 | 55 | 146.42 |
| 09/29/2026 16:14 | 26 | 146.44 |
| 09/29/2026 16:14 | 117 | 146.42 |
| 09/29/2026 16:14 | 35 | 146.40 |
| 09/29/2026 16:14 | 245 | 146.38 |
| 09/29/2026 16:14 | 270 | 146.36 |
| 09/29/2026 16:13 | 18 | 146.36 |
| 09/29/2026 16:13 | 10 | 146.36 |
| 09/29/2026 16:13 | 144 | 146.34 |
| 09/29/2026 16:13 | 57 | 146.34 |
| 09/29/2026 16:13 | 55 | 146.32 |
| 09/29/2026 16:13 | 381 | 146.32 |
| 09/29/2026 16:13 | 309 | 146.30 |
| 09/29/2026 16:13 | 102 | 146.32 |
| 09/29/2026 16:13 | 186 | 146.34 |
| 09/29/2026 16:13 | 92 | 146.40 |
| 09/29/2026 16:13 | 60 | 146.46 |
| 09/29/2026 16:13 | 56 | 146.46 |
| 09/29/2026 16:13 | 74 | 146.48 |
| 09/29/2026 16:13 | 58 | 146.48 |
| 09/29/2026 16:13 | 30 | 146.50 |
| 09/29/2026 16:13 | 124 | 146.46 |
| 09/29/2026 16:13 | 181 | 146.48 |
| 09/29/2026 16:13 | 122 | 146.50 |
| 09/29/2026 16:13 | 115 | 146.50 |
| 09/29/2026 16:13 | 175 | 146.52 |
| 09/29/2026 16:13 | 68 | 146.50 |
| 09/29/2026 16:13 | 32 | 146.50 |
| 09/29/2026 16:13 | 22 | 146.48 |
| 09/29/2026 16:13 | 99 | 146.48 |
| 09/29/2026 16:13 | 32 | 146.48 |
| 09/29/2026 16:13 | 19 | 146.48 |
| 09/29/2026 16:13 | 70 | 146.48 |
| 09/29/2026 16:12 | 59 | 146.42 |
| 09/29/2026 16:12 | 44 | 146.44 |
| 09/29/2026 16:12 | 35 | 146.46 |
| 09/29/2026 16:12 | 43 | 146.44 |
| 09/29/2026 16:12 | 113 | 146.42 |
| 09/29/2026 16:12 | 152 | 146.38 |
| 09/29/2026 16:12 | 72 | 146.40 |
| 09/29/2026 16:12 | 203 | 146.38 |
| 09/29/2026 16:12 | 73 | 146.36 |
| 09/29/2026 16:12 | 146 | 146.36 |
| 09/29/2026 16:12 | 154 | 146.34 |
| 09/29/2026 16:12 | 43 | 146.32 |
| 09/29/2026 16:12 | 1 | 146.32 |
| 09/29/2026 16:12 | 27 | 146.34 |
| 09/29/2026 16:12 | 89 | 146.36 |
| 09/29/2026 16:12 | 52 | 146.40 |
| 09/29/2026 16:12 | 100 | 146.38 |
| 09/29/2026 16:12 | 83 | 146.40 |
| 09/29/2026 16:12 | 24 | 146.42 |
| 09/29/2026 16:12 | 130 | 146.44 |
| 09/29/2026 16:11 | 45 | 146.46 |
| 09/29/2026 16:11 | 57 | 146.46 |
| 09/29/2026 16:11 | 78 | 146.48 |
| 09/29/2026 16:11 | 35 | 146.50 |
| 09/29/2026 16:11 | 34 | 146.54 |
| 09/29/2026 16:11 | 361 | 146.50 |
| 09/29/2026 16:11 | 56 | 146.54 |
| 09/29/2026 16:11 | 20 | 146.58 |
| 09/29/2026 16:11 | 12 | 146.62 |
| 09/29/2026 16:11 | 250 | 146.58 |
| 09/29/2026 16:11 | 24 | 146.56 |
| 09/29/2026 16:11 | 27 | 146.62 |
| 09/29/2026 16:11 | 19 | 146.64 |
| 09/29/2026 16:11 | 19 | 146.64 |
| 09/29/2026 16:11 | 114 | 146.64 |
| 09/29/2026 16:11 | 144 | 146.64 |
| 09/29/2026 16:11 | 11 | 146.64 |
| 09/29/2026 16:11 | 34 | 146.66 |
| 09/29/2026 16:11 | 22 | 146.68 |
| 09/29/2026 16:11 | 13 | 146.68 |
| 09/29/2026 16:11 | 11 | 146.68 |
| 09/29/2026 16:11 | 32 | 146.68 |
| 09/29/2026 16:11 | 70 | 146.66 |
| 09/29/2026 16:11 | 22 | 146.64 |
| 09/29/2026 16:11 | 6 | 146.64 |
| 09/29/2026 16:11 | 64 | 146.70 |
| 09/29/2026 16:11 | 127 | 146.70 |
| 09/29/2026 16:11 | 14 | 146.68 |
| 09/29/2026 16:11 | 16 | 146.68 |
| 09/29/2026 16:11 | 167 | 146.70 |
| 09/29/2026 16:11 | 88 | 146.72 |
| 09/29/2026 16:11 | 38 | 146.72 |
| 09/29/2026 16:11 | 6 | 146.72 |
| 09/29/2026 16:11 | 237 | 146.70 |
| 09/29/2026 16:11 | 92 | 146.68 |
| 09/29/2026 16:11 | 62 | 146.66 |
| 09/29/2026 16:11 | 32 | 146.64 |
| 09/29/2026 16:11 | 3 | 146.64 |
| 09/29/2026 16:10 | 84 | 146.62 |
| 09/29/2026 16:10 | 23 | 146.62 |
| 09/29/2026 16:10 | 1 | 146.66 |
| 09/29/2026 16:10 | 7 | 146.66 |
| 09/29/2026 16:10 | 9 | 146.66 |
| 09/29/2026 16:10 | 64 | 146.68 |
| 09/29/2026 16:10 | 3 | 146.66 |
| 09/29/2026 16:10 | 233 | 146.62 |
| 09/29/2026 16:10 | 17 | 146.64 |
| 09/29/2026 16:10 | 36 | 146.64 |
| 09/29/2026 16:10 | 10 | 146.64 |
| 09/29/2026 16:10 | 143 | 146.64 |
| 09/29/2026 16:10 | 25 | 146.66 |
| 09/29/2026 16:10 | 64 | 146.68 |
| 09/29/2026 16:10 | 308 | 146.66 |
| 09/29/2026 16:10 | 12 | 146.64 |
| 09/29/2026 16:10 | 4 | 146.64 |
| 09/29/2026 16:10 | 63 | 146.62 |
| 09/29/2026 16:10 | 2 | 146.60 |
| 09/29/2026 16:10 | 26 | 146.60 |
| 09/29/2026 16:09 | 18 | 146.60 |
| 09/29/2026 16:09 | 66 | 146.58 |
| 09/29/2026 16:09 | 62 | 146.56 |
| 09/29/2026 16:09 | 1 | 146.56 |
| 09/29/2026 16:09 | 1 | 146.58 |
| 09/29/2026 16:09 | 51 | 146.58 |
| 09/29/2026 16:09 | 20 | 146.58 |
| 09/29/2026 16:09 | 20 | 146.58 |
| 09/29/2026 16:09 | 52 | 146.62 |
| 09/29/2026 16:09 | 316 | 146.60 |
| 09/29/2026 16:09 | 35 | 146.58 |
| 09/29/2026 16:09 | 36 | 146.58 |
| 09/29/2026 16:09 | 5 | 146.58 |
| 09/29/2026 16:09 | 35 | 146.54 |
| 09/29/2026 16:09 | 33 | 146.56 |
| 09/29/2026 16:09 | 171 | 146.58 |
| 09/29/2026 16:09 | 3 | 146.54 |
| 09/29/2026 16:09 | 65 | 146.54 |
| 09/29/2026 16:09 | 35 | 146.56 |
| 09/29/2026 16:09 | 32 | 146.58 |
| 09/29/2026 16:09 | 128 | 146.60 |
| 09/29/2026 16:09 | 7 | 146.60 |
| 09/29/2026 16:09 | 52 | 146.64 |
| 09/29/2026 16:09 | 18 | 146.62 |
| 09/29/2026 16:09 | 96 | 146.66 |
| 09/29/2026 16:09 | 6 | 146.68 |
| 09/29/2026 16:09 | 137 | 146.68 |
| 09/29/2026 16:09 | 171 | 146.70 |
| 09/29/2026 16:09 | 49 | 146.76 |
| 09/29/2026 16:09 | 260 | 146.76 |
| 09/29/2026 16:08 | 35 | 146.80 |
| 09/29/2026 16:08 | 66 | 146.74 |
| 09/29/2026 16:08 | 3 | 146.72 |
| 09/29/2026 16:08 | 197 | 146.72 |
| 09/29/2026 16:08 | 5 | 146.66 |
| 09/29/2026 16:08 | 78 | 146.66 |
| 09/29/2026 16:08 | 29 | 146.68 |
| 09/29/2026 16:08 | 35 | 146.62 |
| 09/29/2026 16:08 | 20 | 146.66 |
| 09/29/2026 16:08 | 23 | 146.68 |
| 09/29/2026 16:08 | 30 | 146.72 |
| 09/29/2026 16:08 | 28 | 146.76 |
| 09/29/2026 16:08 | 43 | 146.76 |
| 09/29/2026 16:08 | 40 | 146.76 |
| 09/29/2026 16:08 | 25 | 146.76 |
| 09/29/2026 16:08 | 5 | 146.76 |
| 09/29/2026 16:08 | 41 | 146.76 |
| 09/29/2026 16:07 | 52 | 146.66 |
| 09/29/2026 16:07 | 63 | 146.66 |
| 09/29/2026 16:07 | 126 | 146.68 |
| 09/29/2026 16:07 | 31 | 146.70 |
| 09/29/2026 16:07 | 78 | 146.70 |
| 09/29/2026 16:07 | 49 | 146.70 |
| 09/29/2026 16:07 | 16 | 146.64 |
| 09/29/2026 16:07 | 6 | 146.64 |
| 09/29/2026 16:07 | 16 | 146.64 |
| 09/29/2026 16:07 | 17 | 146.64 |
| 09/29/2026 16:07 | 7 | 146.64 |
| 09/29/2026 16:07 | 1 | 146.60 |
| 09/29/2026 16:07 | 30 | 146.60 |
| 09/29/2026 16:07 | 14 | 146.62 |
| 09/29/2026 16:07 | 45 | 146.62 |
| 09/29/2026 16:07 | 112 | 146.64 |
| 09/29/2026 16:07 | 258 | 146.64 |
| 09/29/2026 16:07 | 6 | 146.66 |
| 09/29/2026 16:07 | 49 | 146.66 |
| 09/29/2026 16:07 | 36 | 146.66 |
| 09/29/2026 16:07 | 16 | 146.66 |
| 09/29/2026 16:07 | 99 | 146.66 |
| 09/29/2026 16:07 | 32 | 146.62 |
| 09/29/2026 16:07 | 88 | 146.62 |
| 09/29/2026 16:07 | 145 | 146.60 |
| 09/29/2026 16:07 | 13 | 146.54 |
| 09/29/2026 16:07 | 52 | 146.56 |
| 09/29/2026 16:07 | 97 | 146.56 |
| 09/29/2026 16:07 | 10 | 146.56 |
| 09/29/2026 16:07 | 8 | 146.56 |
| 09/29/2026 16:07 | 138 | 146.58 |
| 09/29/2026 16:07 | 112 | 146.58 |
| 09/29/2026 16:07 | 106 | 146.58 |
| 09/29/2026 16:06 | 226 | 146.56 |
| 09/29/2026 16:06 | 148 | 146.54 |
| 09/29/2026 16:06 | 61 | 146.54 |
| 09/29/2026 16:06 | 36 | 146.52 |
| 09/29/2026 16:06 | 154 | 146.52 |
| 09/29/2026 16:06 | 304 | 146.50 |
| 09/29/2026 16:06 | 47 | 146.54 |
| 09/29/2026 16:06 | 2 | 146.54 |
| 09/29/2026 16:06 | 40 | 146.54 |
| 09/29/2026 16:06 | 18 | 146.54 |
| 09/29/2026 16:06 | 18 | 146.54 |
| 09/29/2026 16:06 | 55 | 146.54 |
| 09/29/2026 16:06 | 65 | 146.54 |
| 09/29/2026 16:06 | 223 | 146.52 |
| 09/29/2026 16:06 | 224 | 146.50 |
| 09/29/2026 16:06 | 114 | 146.50 |
| 09/29/2026 16:06 | 598 | 146.50 |
| 09/29/2026 16:06 | 77 | 146.50 |
| 09/29/2026 16:06 | 775 | 146.50 |
| 09/29/2026 16:06 | 14 | 146.50 |
| 09/29/2026 16:06 | 970 | 146.50 |
| 09/29/2026 16:06 | 21 | 146.48 |
| 09/29/2026 16:06 | 2 | 146.48 |
| 09/29/2026 16:06 | 50 | 146.48 |
| 09/29/2026 16:06 | 195 | 146.48 |
| 09/29/2026 16:06 | 18 | 146.48 |
| 09/29/2026 16:06 | 18 | 146.48 |
| 09/29/2026 16:06 | 17 | 146.50 |
| 09/29/2026 16:06 | 23 | 146.48 |
| 09/29/2026 16:06 | 127 | 146.50 |
| 09/29/2026 16:06 | 42 | 146.50 |
| 09/29/2026 16:06 | 42 | 146.50 |
| 09/29/2026 16:06 | 55 | 146.50 |
| 09/29/2026 16:06 | 156 | 146.50 |
| 09/29/2026 16:06 | 1950 | 146.50 |
| 09/29/2026 16:06 | 2450 | 146.50 |
| 09/29/2026 16:06 | 85 | 146.50 |
| 09/29/2026 16:06 | 42 | 146.50 |
| 09/29/2026 16:06 | 1169 | 146.50 |
| 09/29/2026 16:06 | 18 | 146.50 |
| 09/29/2026 16:06 | 42 | 146.50 |
| 09/29/2026 16:06 | 7 | 146.50 |
| 09/29/2026 16:06 | 48 | 146.50 |
| 09/29/2026 16:06 | 5 | 146.50 |
| 09/29/2026 16:06 | 18 | 146.50 |
| 09/29/2026 16:06 | 23 | 146.50 |
| 09/29/2026 16:06 | 513 | 146.50 |
| 09/29/2026 16:06 | 173 | 146.50 |
| 09/29/2026 16:06 | 2 | 146.50 |
| 09/29/2026 16:06 | 139 | 146.50 |
| 09/29/2026 16:06 | 93 | 146.50 |
| 09/29/2026 16:06 | 16 | 146.50 |
| 09/29/2026 16:06 | 46 | 146.50 |
| 09/29/2026 16:06 | 40 | 146.50 |
| 09/29/2026 16:06 | 42 | 146.50 |
| 09/29/2026 16:06 | 224 | 146.50 |
| 09/29/2026 16:06 | 126 | 146.50 |
| 09/29/2026 16:06 | 42 | 146.50 |
| 09/29/2026 16:06 | 21 | 146.50 |
| 09/29/2026 16:06 | 682 | 146.50 |
| 09/29/2026 16:06 | 138 | 146.46 |
| 09/29/2026 16:06 | 62 | 146.48 |
| 09/29/2026 16:06 | 18 | 146.50 |
| 09/29/2026 16:06 | 18 | 146.50 |
| 09/29/2026 16:06 | 111 | 146.50 |
| 09/29/2026 16:05 | 93 | 146.50 |
| 09/29/2026 16:05 | 16 | 146.50 |
| 09/29/2026 16:05 | 13 | 146.50 |
| 09/29/2026 16:05 | 43 | 146.52 |
| 09/29/2026 16:05 | 107 | 146.54 |
| 09/29/2026 16:05 | 26 | 146.54 |
| 09/29/2026 16:05 | 1021 | 146.54 |
| 09/29/2026 16:05 | 52 | 146.54 |
| 09/29/2026 16:05 | 198 | 146.52 |
| 09/29/2026 16:05 | 40 | 146.50 |
| 09/29/2026 16:05 | 60 | 146.50 |
| 09/29/2026 16:05 | 28 | 146.50 |
| 09/29/2026 16:05 | 140 | 146.50 |
| 09/29/2026 16:05 | 148 | 146.48 |
| 09/29/2026 16:05 | 220 | 146.44 |
| 09/29/2026 16:05 | 6 | 146.44 |
| 09/29/2026 16:05 | 17 | 146.44 |
| 09/29/2026 16:05 | 18 | 146.44 |
| 09/29/2026 16:05 | 44 | 146.44 |
| 09/29/2026 16:05 | 9 | 146.44 |
| 09/29/2026 16:05 | 8 | 146.44 |
| 09/29/2026 16:05 | 18 | 146.42 |
| 09/29/2026 16:05 | 76 | 146.44 |
| 09/29/2026 16:05 | 35 | 146.44 |
| 09/29/2026 16:05 | 24 | 146.48 |
| 09/29/2026 16:05 | 32 | 146.48 |
| 09/29/2026 16:05 | 2 | 146.48 |
| 09/29/2026 16:05 | 39 | 146.48 |
| 09/29/2026 16:05 | 44 | 146.54 |
| 09/29/2026 16:04 | 34 | 146.54 |
| 09/29/2026 16:04 | 22 | 146.58 |
| 09/29/2026 16:04 | 53 | 146.60 |
| 09/29/2026 16:04 | 141 | 146.60 |
| 09/29/2026 16:04 | 74 | 146.60 |
| 09/29/2026 16:04 | 101 | 146.62 |
| 09/29/2026 16:04 | 41 | 146.62 |
| 09/29/2026 16:04 | 186 | 146.64 |
| 09/29/2026 16:04 | 62 | 146.64 |
| 09/29/2026 16:04 | 244 | 146.62 |
| 09/29/2026 16:04 | 270 | 146.60 |
| 09/29/2026 16:04 | 21 | 146.58 |
| 09/29/2026 16:04 | 46 | 146.58 |
| 09/29/2026 16:04 | 6 | 146.56 |
| 09/29/2026 16:04 | 69 | 146.56 |
| 09/29/2026 16:04 | 106 | 146.60 |
| 09/29/2026 16:04 | 4 | 146.62 |
| 09/29/2026 16:04 | 17 | 146.62 |
| 09/29/2026 16:04 | 6 | 146.62 |
| 09/29/2026 16:04 | 19 | 146.62 |
| 09/29/2026 16:04 | 65 | 146.62 |
| 09/29/2026 16:04 | 165 | 146.66 |
| 09/29/2026 16:04 | 12 | 146.66 |
| 09/29/2026 16:03 | 2 | 146.46 |
| 09/29/2026 16:03 | 30 | 146.43 |
| 09/29/2026 16:03 | 6 | 146.40 |
| 09/29/2026 16:03 | 79 | 146.34 |
| 09/29/2026 16:03 | 56 | 146.36 |
| 09/29/2026 16:03 | 215 | 146.36 |
| 09/29/2026 16:03 | 115 | 146.34 |
| 09/29/2026 16:03 | 213 | 146.32 |
| 09/29/2026 16:03 | 18 | 146.30 |
| 09/29/2026 16:03 | 26 | 146.30 |
| 09/29/2026 16:03 | 2 | 146.28 |
| 09/29/2026 16:03 | 22 | 146.28 |
| 09/29/2026 16:03 | 24 | 146.28 |
| 09/29/2026 16:03 | 8 | 146.28 |
| 09/29/2026 16:03 | 110 | 146.28 |
| 09/29/2026 16:03 | 7 | 146.28 |
| 09/29/2026 16:03 | 132 | 146.28 |
| 09/29/2026 16:03 | 67 | 146.24 |
| 09/29/2026 16:03 | 29 | 146.24 |
| 09/29/2026 16:03 | 183 | 146.24 |
| 09/29/2026 16:03 | 37 | 146.26 |
| 09/29/2026 16:03 | 36 | 146.26 |
| 09/29/2026 16:03 | 25 | 146.22 |
| 09/29/2026 16:03 | 55 | 146.24 |
| 09/29/2026 16:03 | 42 | 146.24 |
| 09/29/2026 16:03 | 32 | 146.26 |
| 09/29/2026 16:03 | 19 | 146.28 |
| 09/29/2026 16:03 | 68 | 146.30 |
| 09/29/2026 16:03 | 29 | 146.30 |
| 09/29/2026 16:03 | 14 | 146.28 |
| 09/29/2026 16:03 | 22 | 146.28 |
| 09/29/2026 16:03 | 21 | 146.28 |
| 09/29/2026 16:03 | 17 | 146.28 |
| 09/29/2026 16:03 | 136 | 146.28 |
| 09/29/2026 16:03 | 182 | 146.28 |
| 09/29/2026 16:03 | 122 | 146.28 |
| 09/29/2026 16:03 | 70 | 146.30 |
| 09/29/2026 16:03 | 39 | 146.32 |
| 09/29/2026 16:03 | 39 | 146.32 |
| 09/29/2026 16:03 | 23 | 146.32 |
| 09/29/2026 16:03 | 56 | 146.30 |
| 09/29/2026 16:03 | 39 | 146.30 |
| 09/29/2026 16:03 | 44 | 146.30 |
| 09/29/2026 16:03 | 213 | 146.28 |
| 09/29/2026 16:03 | 13 | 146.28 |
| 09/29/2026 16:02 | 25 | 146.24 |
| 09/29/2026 16:02 | 1 | 146.26 |
| 09/29/2026 16:02 | 36 | 146.26 |
| 09/29/2026 16:02 | 3 | 146.26 |
| 09/29/2026 16:02 | 27 | 146.26 |
| 09/29/2026 16:02 | 27 | 146.26 |
| 09/29/2026 16:02 | 28 | 146.24 |
| 09/29/2026 16:02 | 4 | 146.24 |
| 09/29/2026 16:02 | 26 | 146.26 |
| 09/29/2026 16:02 | 92 | 146.26 |
| 09/29/2026 16:02 | 265 | 146.24 |
| 09/29/2026 16:02 | 21 | 146.24 |
| 09/29/2026 16:02 | 291 | 146.28 |
| 09/29/2026 16:02 | 160 | 146.30 |
| 09/29/2026 16:02 | 106 | 146.30 |
| 09/29/2026 16:02 | 224 | 146.30 |
| 09/29/2026 16:02 | 56 | 146.34 |
| 09/29/2026 16:02 | 81 | 146.34 |
| 09/29/2026 16:02 | 5 | 146.34 |
| 09/29/2026 16:02 | 156 | 146.34 |
| 09/29/2026 16:02 | 2 | 146.34 |
| 09/29/2026 16:02 | 35 | 146.34 |
| 09/29/2026 16:02 | 90 | 146.32 |
| 09/29/2026 16:02 | 70 | 146.34 |
| 09/29/2026 16:02 | 55 | 146.36 |
| 09/29/2026 16:02 | 22 | 146.40 |
| 09/29/2026 16:02 | 21 | 146.40 |
| 09/29/2026 16:02 | 54 | 146.42 |
| 09/29/2026 16:02 | 86 | 146.42 |
| 09/29/2026 16:02 | 20 | 146.39 |
| 09/29/2026 16:02 | 39 | 146.42 |
| 09/29/2026 16:02 | 20 | 146.39 |
| 09/29/2026 16:02 | 87 | 146.36 |
| 09/29/2026 16:02 | 134 | 146.38 |
| 09/29/2026 16:02 | 18 | 146.40 |
| 09/29/2026 16:02 | 3 | 146.40 |
| 09/29/2026 16:02 | 22 | 146.46 |
| 09/29/2026 16:02 | 32 | 146.46 |
| 09/29/2026 16:02 | 30 | 146.46 |
| 09/29/2026 16:02 | 38 | 146.46 |
| 09/29/2026 16:02 | 35 | 146.48 |
| 09/29/2026 16:02 | 21 | 146.54 |
| 09/29/2026 16:02 | 115 | 146.54 |
| 09/29/2026 16:02 | 3 | 146.54 |
| 09/29/2026 16:02 | 37 | 146.54 |
| 09/29/2026 16:02 | 3 | 146.54 |
| 09/29/2026 16:02 | 16 | 146.54 |
| 09/29/2026 16:02 | 7 | 146.54 |
| 09/29/2026 16:02 | 52 | 146.50 |
| 09/29/2026 16:02 | 63 | 146.50 |
| 09/29/2026 16:01 | 8 | 146.52 |
| 09/29/2026 16:01 | 9 | 146.52 |
| 09/29/2026 16:01 | 11 | 146.52 |
| 09/29/2026 16:01 | 5 | 146.52 |
| 09/29/2026 16:01 | 49 | 146.54 |
| 09/29/2026 16:01 | 16 | 146.54 |
| 09/29/2026 16:01 | 18 | 146.56 |
| 09/29/2026 16:01 | 99 | 146.56 |
| 09/29/2026 16:01 | 186 | 146.58 |
| 09/29/2026 16:01 | 16 | 146.62 |
| 09/29/2026 16:01 | 22 | 146.64 |
| 09/29/2026 16:01 | 21 | 146.64 |
| 09/29/2026 16:01 | 52 | 146.64 |
| 09/29/2026 16:01 | 16 | 146.60 |
| 09/29/2026 16:01 | 22 | 146.64 |
| 09/29/2026 16:01 | 93 | 146.64 |
| 09/29/2026 16:01 | 200 | 146.64 |
| 09/29/2026 16:01 | 14 | 146.60 |
| 09/29/2026 16:01 | 22 | 146.62 |
| 09/29/2026 16:01 | 21 | 146.62 |
| 09/29/2026 16:01 | 34 | 146.62 |
| 09/29/2026 16:01 | 62 | 146.62 |
| 09/29/2026 16:01 | 117 | 146.62 |
| 09/29/2026 16:01 | 46 | 146.60 |
| 09/29/2026 16:01 | 3 | 146.62 |
| 09/29/2026 16:01 | 14 | 146.62 |
| 09/29/2026 16:01 | 2 | 146.62 |
| 09/29/2026 16:01 | 199 | 146.62 |
| 09/29/2026 16:01 | 100 | 146.58 |
| 09/29/2026 16:01 | 375 | 146.60 |
| 09/29/2026 16:01 | 25 | 146.60 |
| 09/29/2026 16:01 | 50 | 146.60 |
| 09/29/2026 16:01 | 151 | 146.60 |
| 09/29/2026 16:01 | 24 | 146.60 |
| 09/29/2026 16:01 | 169 | 146.58 |
| 09/29/2026 16:01 | 26 | 146.52 |
| 09/29/2026 16:01 | 54 | 146.54 |
| 09/29/2026 16:01 | 39 | 146.54 |
| 09/29/2026 16:01 | 225 | 146.56 |
| 09/29/2026 16:01 | 81 | 146.54 |
| 09/29/2026 16:01 | 54 | 146.52 |
| 09/29/2026 16:01 | 54 | 146.56 |
| 09/29/2026 16:01 | 93 | 146.60 |
| 09/29/2026 16:01 | 56 | 146.60 |
| 09/29/2026 16:00 | 83 | 146.60 |
| 09/29/2026 16:00 | 35 | 146.60 |
| 09/29/2026 16:00 | 5 | 146.60 |
| 09/29/2026 16:00 | 28 | 146.58 |
| 09/29/2026 16:00 | 186 | 146.58 |
| 09/29/2026 16:00 | 28 | 146.58 |
| 09/29/2026 16:00 | 26 | 146.58 |
| 09/29/2026 16:00 | 12 | 146.58 |
| 09/29/2026 16:00 | 26 | 146.58 |
| 09/29/2026 16:00 | 37 | 146.54 |
| 09/29/2026 16:00 | 62 | 146.56 |
| 09/29/2026 16:00 | 28 | 146.56 |
| 09/29/2026 16:00 | 77 | 146.56 |
| 09/29/2026 16:00 | 63 | 146.58 |
| 09/29/2026 16:00 | 99 | 146.58 |
| 09/29/2026 16:00 | 57 | 146.60 |
| 09/29/2026 16:00 | 16 | 146.62 |
| 09/29/2026 16:00 | 72 | 146.62 |
| 09/29/2026 16:00 | 28 | 146.62 |
| 09/29/2026 16:00 | 91 | 146.64 |
| 09/29/2026 16:00 | 16 | 146.64 |
| 09/29/2026 16:00 | 44 | 146.64 |
| 09/29/2026 16:00 | 36 | 146.64 |
| 09/29/2026 16:00 | 3 | 146.64 |
| 09/29/2026 16:00 | 58 | 146.64 |
| 09/29/2026 16:00 | 76 | 146.64 |
| 09/29/2026 16:00 | 64 | 146.62 |
| 09/29/2026 16:00 | 56 | 146.60 |
| 09/29/2026 16:00 | 48 | 146.60 |
| 09/29/2026 16:00 | 5 | 146.60 |
| 09/29/2026 16:00 | 6 | 146.60 |
| 09/29/2026 16:00 | 27 | 146.60 |
| 09/29/2026 16:00 | 14 | 146.60 |
| 09/29/2026 16:00 | 14 | 146.60 |
| 09/29/2026 16:00 | 16 | 146.62 |
| 09/29/2026 16:00 | 45 | 146.62 |
| 09/29/2026 16:00 | 24 | 146.60 |
| 09/29/2026 16:00 | 3 | 146.58 |
| 09/29/2026 16:00 | 10 | 146.58 |
| 09/29/2026 16:00 | 33 | 146.60 |
| 09/29/2026 16:00 | 28 | 146.58 |
| 09/29/2026 16:00 | 28 | 146.58 |
| 09/29/2026 16:00 | 48 | 146.58 |
| 09/29/2026 16:00 | 27 | 146.56 |
| 09/29/2026 16:00 | 146 | 146.54 |
| 09/29/2026 16:00 | 28 | 146.48 |
| 09/29/2026 16:00 | 106 | 146.44 |
| 09/29/2026 16:00 | 104 | 146.46 |
| 09/29/2026 16:00 | 36 | 146.44 |
| 09/29/2026 16:00 | 35 | 146.40 |
| 09/29/2026 16:00 | 20 | 146.36 |
| 09/29/2026 16:00 | 6 | 146.34 |
| 09/29/2026 16:00 | 75 | 146.34 |
| 09/29/2026 16:00 | 35 | 146.30 |
| 09/29/2026 16:00 | 74 | 146.32 |
| 09/29/2026 16:00 | 10 | 146.36 |
| 09/29/2026 16:00 | 7 | 146.36 |
| 09/29/2026 16:00 | 23 | 146.38 |
| 09/29/2026 16:00 | 41 | 146.40 |
| 09/29/2026 16:00 | 38 | 146.40 |
| 09/29/2026 16:00 | 80 | 146.44 |
| 09/29/2026 16:00 | 35 | 146.42 |
| 09/29/2026 16:00 | 42 | 146.40 |
| 09/29/2026 16:00 | 9 | 146.40 |
| 09/29/2026 16:00 | 70 | 146.40 |
| 09/29/2026 16:00 | 43 | 146.38 |
| 09/29/2026 16:00 | 133 | 146.38 |
| 09/29/2026 15:59 | 38 | 146.38 |
| 09/29/2026 15:59 | 16 | 146.38 |
| 09/29/2026 15:59 | 25 | 146.40 |
| 09/29/2026 15:59 | 16 | 146.40 |
| 09/29/2026 15:59 | 16 | 146.40 |
| 09/29/2026 15:59 | 93 | 146.40 |
| 09/29/2026 15:59 | 11 | 146.40 |
| 09/29/2026 15:59 | 137 | 146.40 |
| 09/29/2026 15:59 | 300 | 146.38 |
| 09/29/2026 15:59 | 95 | 146.34 |
| 09/29/2026 15:59 | 135 | 146.34 |
| 09/29/2026 15:59 | 18 | 146.34 |
| 09/29/2026 15:59 | 35 | 146.32 |
| 09/29/2026 15:59 | 51 | 146.32 |
| 09/29/2026 15:59 | 65 | 146.32 |
| 09/29/2026 15:59 | 70 | 146.30 |
| 09/29/2026 15:59 | 11 | 146.34 |
| 09/29/2026 15:59 | 33 | 146.36 |
| 09/29/2026 15:59 | 3 | 146.36 |
| 09/29/2026 15:59 | 13 | 146.36 |
| 09/29/2026 15:59 | 49 | 146.36 |
| 09/29/2026 15:59 | 42 | 146.34 |
| 09/29/2026 15:59 | 50 | 146.32 |
| 09/29/2026 15:59 | 30 | 146.32 |
| 09/29/2026 15:59 | 24 | 146.36 |
| 09/29/2026 15:59 | 16 | 146.36 |
| 09/29/2026 15:59 | 125 | 146.36 |
| 09/29/2026 15:59 | 66 | 146.34 |
| 09/29/2026 15:59 | 49 | 146.34 |
| 09/29/2026 15:59 | 17 | 146.34 |
| 09/29/2026 15:59 | 256 | 146.34 |
| 09/29/2026 15:59 | 16 | 146.38 |
| 09/29/2026 15:58 | 16 | 146.38 |
| 09/29/2026 15:58 | 17 | 146.38 |
| 09/29/2026 15:58 | 192 | 146.38 |
| 09/29/2026 15:58 | 49 | 146.38 |
| 09/29/2026 15:58 | 35 | 146.36 |
| 09/29/2026 15:58 | 11 | 146.38 |
| 09/29/2026 15:58 | 30 | 146.38 |
| 09/29/2026 15:58 | 46 | 146.38 |
| 09/29/2026 15:58 | 10 | 146.34 |
| 09/29/2026 15:58 | 16 | 146.38 |
| 09/29/2026 15:58 | 25 | 146.38 |
| 09/29/2026 15:58 | 271 | 146.38 |
| 09/29/2026 15:58 | 225 | 146.40 |
| 09/29/2026 15:58 | 16 | 146.44 |
| 09/29/2026 15:58 | 85 | 146.44 |
| 09/29/2026 15:58 | 16 | 146.44 |
| 09/29/2026 15:58 | 80 | 146.44 |
| 09/29/2026 15:58 | 46 | 146.44 |
| 09/29/2026 15:58 | 4 | 146.44 |
| 09/29/2026 15:58 | 491 | 146.44 |
| 09/29/2026 15:58 | 5 | 146.46 |
| 09/29/2026 15:58 | 17 | 146.46 |
| 09/29/2026 15:58 | 355 | 146.46 |
| 09/29/2026 15:58 | 7 | 146.48 |
| 09/29/2026 15:58 | 13 | 146.48 |
| 09/29/2026 15:58 | 16 | 146.50 |
| 09/29/2026 15:57 | 57 | 146.50 |
| 09/29/2026 15:57 | 50 | 146.50 |
| 09/29/2026 15:57 | 60 | 146.48 |
| 09/29/2026 15:57 | 17 | 146.48 |
| 09/29/2026 15:57 | 15 | 146.48 |
| 09/29/2026 15:57 | 16 | 146.48 |
| 09/29/2026 15:57 | 38 | 146.48 |
| 09/29/2026 15:57 | 130 | 146.48 |
| 09/29/2026 15:57 | 44 | 146.48 |
| 09/29/2026 15:57 | 44 | 146.48 |
| 09/29/2026 15:57 | 63 | 146.42 |
| 09/29/2026 15:57 | 62 | 146.42 |
| 09/29/2026 15:57 | 95 | 146.38 |
| 09/29/2026 15:57 | 19 | 146.38 |
| 09/29/2026 15:57 | 36 | 146.34 |
| 09/29/2026 15:57 | 105 | 146.34 |
| 09/29/2026 15:57 | 22 | 146.34 |
| 09/29/2026 15:57 | 10 | 146.30 |
| 09/29/2026 15:57 | 7 | 146.30 |
| 09/29/2026 15:57 | 16 | 146.30 |
| 09/29/2026 15:57 | 16 | 146.34 |
| 09/29/2026 15:57 | 16 | 146.34 |
| 09/29/2026 15:57 | 17 | 146.34 |
| 09/29/2026 15:57 | 16 | 146.34 |
| 09/29/2026 15:57 | 16 | 146.34 |
| 09/29/2026 15:57 | 17 | 146.34 |
| 09/29/2026 15:57 | 16 | 146.34 |
| 09/29/2026 15:57 | 16 | 146.36 |
| 09/29/2026 15:57 | 16 | 146.38 |
| 09/29/2026 15:57 | 71 | 146.38 |
| 09/29/2026 15:57 | 100 | 146.38 |
| 09/29/2026 15:57 | 6 | 146.38 |
| 09/29/2026 15:57 | 110 | 146.36 |
| 09/29/2026 15:57 | 48 | 146.36 |
| 09/29/2026 15:56 | 5 | 146.34 |
| 09/29/2026 15:56 | 16 | 146.34 |
| 09/29/2026 15:56 | 16 | 146.34 |
| 09/29/2026 15:56 | 79 | 146.30 |
| 09/29/2026 15:56 | 121 | 146.30 |
| 09/29/2026 15:56 | 7 | 146.32 |
| 09/29/2026 15:56 | 12 | 146.32 |
| 09/29/2026 15:56 | 9 | 146.32 |
| 09/29/2026 15:56 | 51 | 146.34 |
| 09/29/2026 15:56 | 68 | 146.36 |
| 09/29/2026 15:56 | 88 | 146.32 |
| 09/29/2026 15:56 | 4 | 146.32 |
| 09/29/2026 15:56 | 16 | 146.32 |
| 09/29/2026 15:56 | 2 | 146.32 |
| 09/29/2026 15:56 | 53 | 146.30 |
| 09/29/2026 15:56 | 34 | 146.28 |
| 09/29/2026 15:56 | 32 | 146.30 |
| 09/29/2026 15:56 | 12 | 146.30 |
| 09/29/2026 15:56 | 12 | 146.30 |
| 09/29/2026 15:56 | 148 | 146.28 |
| 09/29/2026 15:55 | 158 | 146.26 |
| 09/29/2026 15:55 | 44 | 146.22 |
| 09/29/2026 15:55 | 26 | 146.22 |
| 09/29/2026 15:55 | 2 | 146.26 |
| 09/29/2026 15:55 | 10 | 146.26 |
| 09/29/2026 15:55 | 17 | 146.26 |
| 09/29/2026 15:55 | 17 | 146.30 |
| 09/29/2026 15:55 | 5 | 146.22 |
| 09/29/2026 15:55 | 12 | 146.22 |
| 09/29/2026 15:55 | 52 | 146.24 |
| 09/29/2026 15:55 | 88 | 146.24 |
| 09/29/2026 15:55 | 17 | 146.28 |
| 09/29/2026 15:55 | 68 | 146.28 |
| 09/29/2026 15:55 | 2 | 146.26 |
| 09/29/2026 15:55 | 110 | 146.24 |
| 09/29/2026 15:55 | 30 | 146.26 |
| 09/29/2026 15:55 | 3 | 146.26 |
| 09/29/2026 15:55 | 115 | 146.22 |
| 09/29/2026 15:55 | 25 | 146.24 |
| 09/29/2026 15:55 | 20 | 146.24 |
| 09/29/2026 15:55 | 93 | 146.24 |
| 09/29/2026 15:55 | 106 | 146.20 |
| 09/29/2026 15:55 | 40 | 146.20 |
| 09/29/2026 15:55 | 116 | 146.22 |
| 09/29/2026 15:55 | 117 | 146.24 |
| 09/29/2026 15:55 | 33 | 146.27 |
| 09/29/2026 15:55 | 80 | 146.24 |
| 09/29/2026 15:55 | 40 | 146.24 |
| 09/29/2026 15:55 | 36 | 146.24 |
| 09/29/2026 15:55 | 64 | 146.28 |
| 09/29/2026 15:55 | 24 | 146.30 |
| 09/29/2026 15:55 | 57 | 146.30 |
| 09/29/2026 15:55 | 14 | 146.36 |
| 09/29/2026 15:55 | 140 | 146.34 |
| 09/29/2026 15:55 | 51 | 146.38 |
| 09/29/2026 15:55 | 103 | 146.38 |
| 09/29/2026 15:55 | 35 | 146.38 |
| 09/29/2026 15:55 | 177 | 146.38 |
| 09/29/2026 15:55 | 100 | 146.38 |
| 09/29/2026 15:55 | 40 | 146.42 |
| 09/29/2026 15:55 | 78 | 146.42 |
| 09/29/2026 15:55 | 207 | 146.42 |
| 09/29/2026 15:55 | 256 | 146.38 |
| 09/29/2026 15:54 | 93 | 146.32 |
| 09/29/2026 15:54 | 198 | 146.30 |
| 09/29/2026 15:54 | 8 | 146.30 |
| 09/29/2026 15:54 | 9 | 146.30 |
| 09/29/2026 15:54 | 5 | 146.30 |
| 09/29/2026 15:54 | 126 | 146.26 |
| 09/29/2026 15:54 | 32 | 146.28 |
| 09/29/2026 15:54 | 9 | 146.28 |
| 09/29/2026 15:54 | 113 | 146.28 |
| 09/29/2026 15:54 | 38 | 146.28 |
| 09/29/2026 15:54 | 72 | 146.30 |
| 09/29/2026 15:54 | 18 | 146.30 |
| 09/29/2026 15:54 | 14 | 146.30 |
| 09/29/2026 15:54 | 9 | 146.30 |
| 09/29/2026 15:54 | 73 | 146.30 |
| 09/29/2026 15:54 | 11 | 146.36 |
| 09/29/2026 15:54 | 41 | 146.34 |
| 09/29/2026 15:54 | 512 | 146.32 |
| 09/29/2026 15:54 | 197 | 146.34 |
| 09/29/2026 15:54 | 58 | 146.36 |
| 09/29/2026 15:54 | 5 | 146.36 |
| 09/29/2026 15:54 | 9 | 146.38 |
| 09/29/2026 15:54 | 59 | 146.38 |
| 09/29/2026 15:54 | 1 | 146.38 |
| 09/29/2026 15:54 | 9 | 146.38 |
| 09/29/2026 15:54 | 18 | 146.38 |
| 09/29/2026 15:54 | 5 | 146.38 |
| 09/29/2026 15:54 | 7 | 146.38 |
| 09/29/2026 15:54 | 34 | 146.36 |
| 09/29/2026 15:54 | 32 | 146.32 |
| 09/29/2026 15:54 | 150 | 146.32 |
| 09/29/2026 15:54 | 9 | 146.28 |
| 09/29/2026 15:53 | 14 | 146.30 |
| 09/29/2026 15:53 | 4 | 146.30 |
| 09/29/2026 15:53 | 16 | 146.30 |
| 09/29/2026 15:53 | 9 | 146.30 |
| 09/29/2026 15:53 | 15 | 146.30 |
| 09/29/2026 15:53 | 30 | 146.30 |
| 09/29/2026 15:53 | 118 | 146.34 |
| 09/29/2026 15:53 | 9 | 146.36 |
| 09/29/2026 15:53 | 33 | 146.36 |
| 09/29/2026 15:53 | 54 | 146.36 |
| 09/29/2026 15:53 | 23 | 146.40 |
| 09/29/2026 15:53 | 11 | 146.38 |
| 09/29/2026 15:53 | 57 | 146.34 |
| 09/29/2026 15:53 | 24 | 146.34 |
| 09/29/2026 15:52 | 32 | 146.32 |
| 09/29/2026 15:52 | 52 | 146.26 |
| 09/29/2026 15:52 | 32 | 146.24 |
| 09/29/2026 15:52 | 286 | 146.20 |
| 09/29/2026 15:52 | 42 | 146.22 |
| 09/29/2026 15:52 | 31 | 146.22 |
| 09/29/2026 15:52 | 88 | 146.18 |
| 09/29/2026 15:52 | 28 | 146.16 |
| 09/29/2026 15:52 | 32 | 146.16 |
| 09/29/2026 15:52 | 38 | 146.16 |
| 09/29/2026 15:52 | 77 | 146.16 |
| 09/29/2026 15:52 | 56 | 146.16 |
| 09/29/2026 15:52 | 56 | 146.18 |
| 09/29/2026 15:52 | 101 | 146.18 |
| 09/29/2026 15:52 | 52 | 146.16 |
| 09/29/2026 15:52 | 49 | 146.16 |
| 09/29/2026 15:52 | 29 | 146.16 |
| 09/29/2026 15:52 | 191 | 146.14 |
| 09/29/2026 15:52 | 73 | 146.10 |
| 09/29/2026 15:52 | 35 | 146.08 |
| 09/29/2026 15:52 | 31 | 146.12 |
| 09/29/2026 15:52 | 25 | 146.12 |
| 09/29/2026 15:52 | 85 | 146.14 |
| 09/29/2026 15:52 | 56 | 146.16 |
| 09/29/2026 15:52 | 16 | 146.22 |
| 09/29/2026 15:52 | 68 | 146.22 |
| 09/29/2026 15:52 | 90 | 146.26 |
| 09/29/2026 15:52 | 24 | 146.24 |
| 09/29/2026 15:52 | 30 | 146.24 |
| 09/29/2026 15:52 | 10 | 146.24 |
| 09/29/2026 15:51 | 45 | 146.26 |
| 09/29/2026 15:51 | 21 | 146.22 |
| 09/29/2026 15:51 | 106 | 146.24 |
| 09/29/2026 15:51 | 43 | 146.26 |
| 09/29/2026 15:51 | 22 | 146.26 |
| 09/29/2026 15:51 | 42 | 146.28 |
| 09/29/2026 15:51 | 3 | 146.28 |
| 09/29/2026 15:51 | 26 | 146.28 |
| 09/29/2026 15:51 | 152 | 146.30 |
| 09/29/2026 15:51 | 383 | 146.30 |
| 09/29/2026 15:51 | 36 | 146.34 |
| 09/29/2026 15:51 | 23 | 146.32 |
| 09/29/2026 15:51 | 51 | 146.34 |
| 09/29/2026 15:51 | 6 | 146.34 |
| 09/29/2026 15:51 | 68 | 146.40 |
| 09/29/2026 15:51 | 66 | 146.40 |
| 09/29/2026 15:51 | 159 | 146.40 |
| 09/29/2026 15:51 | 29 | 146.32 |
| 09/29/2026 15:51 | 33 | 146.34 |
| 09/29/2026 15:51 | 105 | 146.38 |
| 09/29/2026 15:51 | 278 | 146.36 |
| 09/29/2026 15:51 | 88 | 146.38 |
| 09/29/2026 15:51 | 73 | 146.36 |
| 09/29/2026 15:51 | 19 | 146.36 |
| 09/29/2026 15:51 | 20 | 146.36 |
| 09/29/2026 15:51 | 23 | 146.36 |
| 09/29/2026 15:51 | 50 | 146.40 |
| 09/29/2026 15:51 | 19 | 146.42 |
| 09/29/2026 15:51 | 56 | 146.38 |
| 09/29/2026 15:51 | 32 | 146.38 |
| 09/29/2026 15:51 | 303 | 146.36 |
| 09/29/2026 15:50 | 8 | 146.34 |
| 09/29/2026 15:50 | 64 | 146.34 |
| 09/29/2026 15:50 | 28 | 146.34 |
| 09/29/2026 15:50 | 176 | 146.34 |
| 09/29/2026 15:50 | 60 | 146.32 |
| 09/29/2026 15:50 | 36 | 146.32 |
| 09/29/2026 15:50 | 251 | 146.32 |
| 09/29/2026 15:50 | 67 | 146.30 |
| 09/29/2026 15:50 | 31 | 146.28 |
| 09/29/2026 15:50 | 10 | 146.28 |
| 09/29/2026 15:50 | 5 | 146.30 |
| 09/29/2026 15:50 | 16 | 146.30 |
| 09/29/2026 15:50 | 10 | 146.30 |
| 09/29/2026 15:50 | 7 | 146.30 |
| 09/29/2026 15:50 | 5 | 146.30 |
| 09/29/2026 15:50 | 7 | 146.30 |
| 09/29/2026 15:50 | 84 | 146.26 |
| 09/29/2026 15:50 | 72 | 146.28 |
| 09/29/2026 15:50 | 31 | 146.28 |
| 09/29/2026 15:50 | 10 | 146.30 |
| 09/29/2026 15:50 | 7 | 146.30 |
| 09/29/2026 15:50 | 7 | 146.30 |
| 09/29/2026 15:50 | 33 | 146.32 |
| 09/29/2026 15:50 | 171 | 146.32 |
| 09/29/2026 15:50 | 40 | 146.32 |
| 09/29/2026 15:50 | 7 | 146.34 |
| 09/29/2026 15:50 | 4 | 146.36 |
| 09/29/2026 15:50 | 56 | 146.36 |
| 09/29/2026 15:50 | 49 | 146.36 |
| 09/29/2026 15:50 | 28 | 146.38 |
| 09/29/2026 15:50 | 39 | 146.34 |
| 09/29/2026 15:50 | 265 | 146.30 |
| 09/29/2026 15:50 | 7 | 146.30 |
| 09/29/2026 15:50 | 63 | 146.28 |
| 09/29/2026 15:49 | 21 | 146.24 |
| 09/29/2026 15:49 | 90 | 146.24 |
| 09/29/2026 15:49 | 100 | 146.24 |
| 09/29/2026 15:49 | 40 | 146.22 |
| 09/29/2026 15:49 | 29 | 146.22 |
| 09/29/2026 15:49 | 31 | 146.22 |
| 09/29/2026 15:49 | 31 | 146.20 |
| 09/29/2026 15:49 | 4 | 146.20 |
| 09/29/2026 15:49 | 14 | 146.20 |
| 09/29/2026 15:49 | 6 | 146.24 |
| 09/29/2026 15:49 | 25 | 146.22 |
| 09/29/2026 15:49 | 42 | 146.22 |
| 09/29/2026 15:49 | 63 | 146.20 |
| 09/29/2026 15:49 | 15 | 146.24 |
| 09/29/2026 15:49 | 84 | 146.22 |
| 09/29/2026 15:49 | 42 | 146.24 |
| 09/29/2026 15:49 | 7 | 146.18 |
| 09/29/2026 15:49 | 11 | 146.18 |
| 09/29/2026 15:49 | 18 | 146.18 |
| 09/29/2026 15:49 | 2 | 146.14 |
| 09/29/2026 15:49 | 30 | 146.16 |
| 09/29/2026 15:49 | 29 | 146.14 |
| 09/29/2026 15:49 | 165 | 146.12 |
| 09/29/2026 15:49 | 25 | 146.12 |
| 09/29/2026 15:49 | 3 | 146.10 |
| 09/29/2026 15:49 | 30 | 146.10 |
| 09/29/2026 15:49 | 33 | 146.10 |
| 09/29/2026 15:49 | 16 | 146.10 |
| 09/29/2026 15:49 | 119 | 146.08 |
| 09/29/2026 15:49 | 89 | 146.06 |
| 09/29/2026 15:49 | 14 | 146.04 |
| 09/29/2026 15:49 | 48 | 146.04 |
| 09/29/2026 15:49 | 41 | 146.06 |
| 09/29/2026 15:48 | 14 | 146.14 |
| 09/29/2026 15:48 | 70 | 146.14 |
| 09/29/2026 15:48 | 52 | 146.18 |
| 09/29/2026 15:48 | 57 | 146.14 |
| 09/29/2026 15:48 | 57 | 146.14 |
| 09/29/2026 15:48 | 59 | 146.16 |
| 09/29/2026 15:48 | 15 | 146.16 |
| 09/29/2026 15:48 | 8 | 146.20 |
| 09/29/2026 15:48 | 16 | 146.20 |
| 09/29/2026 15:48 | 128 | 146.20 |
| 09/29/2026 15:48 | 54 | 146.24 |
| 09/29/2026 15:48 | 13 | 146.24 |
| 09/29/2026 15:48 | 21 | 146.24 |
| 09/29/2026 15:48 | 259 | 146.24 |
| 09/29/2026 15:48 | 21 | 146.24 |
| 09/29/2026 15:48 | 17 | 146.22 |
| 09/29/2026 15:48 | 25 | 146.18 |
| 09/29/2026 15:48 | 40 | 146.18 |
| 09/29/2026 15:48 | 52 | 146.24 |
| 09/29/2026 15:48 | 30 | 146.16 |
| 09/29/2026 15:48 | 60 | 146.10 |
| 09/29/2026 15:48 | 103 | 146.08 |
| 09/29/2026 15:48 | 9 | 146.06 |
| 09/29/2026 15:48 | 20 | 146.06 |
| 09/29/2026 15:48 | 366 | 146.04 |
| 09/29/2026 15:48 | 31 | 145.98 |
| 09/29/2026 15:48 | 46 | 145.98 |
| 09/29/2026 15:48 | 28 | 145.98 |
| 09/29/2026 15:48 | 22 | 146.02 |
| 09/29/2026 15:48 | 100 | 146.00 |
| 09/29/2026 15:48 | 193 | 146.02 |
| 09/29/2026 15:48 | 48 | 146.04 |
| 09/29/2026 15:48 | 56 | 146.08 |
| 09/29/2026 15:48 | 51 | 146.06 |
| 09/29/2026 15:48 | 9 | 146.04 |
| 09/29/2026 15:48 | 46 | 146.04 |
| 09/29/2026 15:48 | 38 | 146.06 |
| 09/29/2026 15:48 | 154 | 146.04 |
| 09/29/2026 15:48 | 20 | 145.98 |
| 09/29/2026 15:48 | 14 | 146.00 |
| 09/29/2026 15:48 | 56 | 145.98 |
| 09/29/2026 15:48 | 100 | 146.00 |
| 09/29/2026 15:48 | 3 | 145.98 |
| 09/29/2026 15:47 | 13 | 145.96 |
| 09/29/2026 15:47 | 14 | 145.96 |
| 09/29/2026 15:47 | 34 | 145.98 |
| 09/29/2026 15:47 | 47 | 145.98 |
| 09/29/2026 15:47 | 52 | 146.00 |
| 09/29/2026 15:47 | 136 | 146.00 |
| 09/29/2026 15:47 | 106 | 145.98 |
| 09/29/2026 15:47 | 8 | 146.00 |
| 09/29/2026 15:47 | 1 | 145.98 |
| 09/29/2026 15:47 | 19 | 145.98 |
| 09/29/2026 15:47 | 9 | 145.98 |
| 09/29/2026 15:47 | 29 | 145.96 |
| 09/29/2026 15:47 | 61 | 145.94 |
| 09/29/2026 15:47 | 33 | 145.94 |
| 09/29/2026 15:47 | 29 | 145.94 |
| 09/29/2026 15:47 | 118 | 145.92 |
| 09/29/2026 15:47 | 26 | 145.92 |
| 09/29/2026 15:47 | 7 | 145.92 |
| 09/29/2026 15:47 | 29 | 145.88 |
| 09/29/2026 15:47 | 1 | 145.86 |
| 09/29/2026 15:47 | 53 | 145.88 |
| 09/29/2026 15:47 | 15 | 145.94 |
| 09/29/2026 15:47 | 115 | 145.94 |
| 09/29/2026 15:47 | 104 | 146.00 |
| 09/29/2026 15:47 | 55 | 145.96 |
| 09/29/2026 15:47 | 3 | 146.02 |
| 09/29/2026 15:47 | 21 | 146.02 |
| 09/29/2026 15:47 | 30 | 146.00 |
| 09/29/2026 15:47 | 125 | 146.02 |
| 09/29/2026 15:47 | 22 | 146.00 |
| 09/29/2026 15:47 | 72 | 146.00 |
| 09/29/2026 15:47 | 41 | 145.96 |
| 09/29/2026 15:47 | 29 | 146.00 |
| 09/29/2026 15:47 | 107 | 145.96 |
| 09/29/2026 15:47 | 11 | 145.96 |
| 09/29/2026 15:47 | 20 | 145.92 |
| 09/29/2026 15:47 | 5 | 145.92 |
| 09/29/2026 15:47 | 5 | 145.92 |
| 09/29/2026 15:47 | 321 | 145.90 |
| 09/29/2026 15:47 | 22 | 145.90 |
| 09/29/2026 15:47 | 24 | 145.90 |
| 09/29/2026 15:47 | 47 | 145.92 |
| 09/29/2026 15:47 | 39 | 145.92 |
| 09/29/2026 15:47 | 67 | 145.92 |
| 09/29/2026 15:47 | 30 | 145.94 |
| 09/29/2026 15:47 | 15 | 145.92 |
| 09/29/2026 15:47 | 30 | 145.96 |
| 09/29/2026 15:47 | 55 | 145.98 |
| 09/29/2026 15:47 | 19 | 146.00 |
| 09/29/2026 15:47 | 31 | 145.98 |
| 09/29/2026 15:47 | 32 | 145.96 |
| 09/29/2026 15:47 | 21 | 146.00 |
| 09/29/2026 15:47 | 32 | 145.98 |
| 09/29/2026 15:47 | 28 | 146.00 |
| 09/29/2026 15:47 | 30 | 146.00 |
| 09/29/2026 15:47 | 34 | 145.96 |
| 09/29/2026 15:47 | 44 | 145.96 |
| 09/29/2026 15:46 | 102 | 145.98 |
| 09/29/2026 15:46 | 32 | 145.98 |
| 09/29/2026 15:46 | 11 | 145.98 |
| 09/29/2026 15:46 | 12 | 145.98 |
| 09/29/2026 15:46 | 118 | 145.96 |
| 09/29/2026 15:46 | 56 | 145.94 |
| 09/29/2026 15:46 | 31 | 145.94 |
| 09/29/2026 15:46 | 56 | 145.94 |
| 09/29/2026 15:46 | 273 | 145.94 |
| 09/29/2026 15:46 | 172 | 145.92 |
| 09/29/2026 15:46 | 47 | 145.88 |
| 09/29/2026 15:46 | 28 | 145.90 |
| 09/29/2026 15:46 | 3 | 145.88 |
| 09/29/2026 15:46 | 82 | 145.88 |
| 09/29/2026 15:46 | 38 | 145.90 |
| 09/29/2026 15:46 | 28 | 145.92 |
| 09/29/2026 15:46 | 15 | 145.92 |
| 09/29/2026 15:46 | 91 | 145.92 |
| 09/29/2026 15:46 | 59 | 145.94 |
| 09/29/2026 15:46 | 20 | 145.96 |
| 09/29/2026 15:46 | 39 | 145.98 |
| 09/29/2026 15:46 | 57 | 145.98 |
| 09/29/2026 15:46 | 33 | 145.98 |
| 09/29/2026 15:46 | 78 | 145.98 |
| 09/29/2026 15:46 | 52 | 145.98 |
| 09/29/2026 15:46 | 13 | 145.96 |
| 09/29/2026 15:46 | 31 | 145.96 |
| 09/29/2026 15:46 | 16 | 145.96 |
| 09/29/2026 15:46 | 16 | 145.96 |
| 09/29/2026 15:46 | 17 | 145.96 |
| 09/29/2026 15:46 | 8 | 145.98 |
| 09/29/2026 15:46 | 24 | 145.98 |
| 09/29/2026 15:46 | 52 | 145.96 |
| 09/29/2026 15:46 | 6 | 145.98 |
| 09/29/2026 15:46 | 12 | 145.98 |
| 09/29/2026 15:46 | 70 | 145.98 |
| 09/29/2026 15:46 | 28 | 146.00 |
| 09/29/2026 15:46 | 101 | 145.98 |
| 09/29/2026 15:46 | 200 | 146.00 |
| 09/29/2026 15:46 | 16 | 145.98 |
| 09/29/2026 15:46 | 85 | 145.94 |
| 09/29/2026 15:46 | 100 | 145.94 |
| 09/29/2026 15:46 | 31 | 145.94 |
| 09/29/2026 15:46 | 40 | 145.94 |
| 09/29/2026 15:46 | 86 | 145.94 |
| 09/29/2026 15:46 | 12 | 145.94 |
| 09/29/2026 15:46 | 16 | 145.90 |
| 09/29/2026 15:46 | 46 | 145.88 |
| 09/29/2026 15:46 | 31 | 145.90 |
| 09/29/2026 15:46 | 63 | 145.84 |
| 09/29/2026 15:46 | 14 | 145.88 |
| 09/29/2026 15:46 | 42 | 145.88 |
| 09/29/2026 15:46 | 76 | 145.86 |
| 09/29/2026 15:46 | 51 | 145.88 |
| 09/29/2026 15:46 | 81 | 145.90 |
| 09/29/2026 15:46 | 35 | 145.92 |
| 09/29/2026 15:46 | 28 | 145.92 |
| 09/29/2026 15:45 | 10 | 145.92 |
| 09/29/2026 15:45 | 78 | 145.92 |
| 09/29/2026 15:45 | 52 | 145.90 |
| 09/29/2026 15:45 | 78 | 145.92 |
| 09/29/2026 15:45 | 3 | 145.88 |
| 09/29/2026 15:45 | 65 | 145.88 |
| 09/29/2026 15:45 | 1 | 145.82 |
| 09/29/2026 15:45 | 16 | 145.84 |
| 09/29/2026 15:45 | 103 | 145.84 |
| 09/29/2026 15:45 | 74 | 145.86 |
| 09/29/2026 15:45 | 80 | 145.86 |
| 09/29/2026 15:45 | 15 | 145.86 |
| 09/29/2026 15:45 | 35 | 145.86 |
| 09/29/2026 15:45 | 25 | 145.86 |
| 09/29/2026 15:45 | 211 | 145.86 |
| 09/29/2026 15:45 | 2 | 145.86 |
| 09/29/2026 15:45 | 14 | 145.86 |
| 09/29/2026 15:45 | 14 | 145.86 |
| 09/29/2026 15:45 | 16 | 145.88 |
| 09/29/2026 15:45 | 101 | 145.88 |
| 09/29/2026 15:45 | 39 | 145.86 |
| 09/29/2026 15:45 | 50 | 145.88 |
| 09/29/2026 15:45 | 7 | 145.88 |
| 09/29/2026 15:45 | 64 | 145.88 |
| 09/29/2026 15:45 | 14 | 145.88 |
| 09/29/2026 15:45 | 7 | 145.92 |
| 09/29/2026 15:45 | 118 | 145.90 |
| 09/29/2026 15:45 | 26 | 145.90 |
| 09/29/2026 15:45 | 8 | 145.82 |
| 09/29/2026 15:45 | 20 | 145.82 |
| 09/29/2026 15:45 | 15 | 145.80 |
| 09/29/2026 15:45 | 25 | 145.78 |
| 09/29/2026 15:45 | 23 | 145.76 |
| 09/29/2026 15:45 | 65 | 145.76 |
| 09/29/2026 15:45 | 35 | 145.76 |
| 09/29/2026 15:45 | 266 | 145.76 |
| 09/29/2026 15:45 | 27 | 145.78 |
| 09/29/2026 15:45 | 12 | 145.76 |
| 09/29/2026 15:45 | 208 | 145.74 |
| 09/29/2026 15:45 | 90 | 145.74 |
| 09/29/2026 15:45 | 56 | 145.78 |
| 09/29/2026 15:45 | 159 | 145.76 |
| 09/29/2026 15:45 | 189 | 145.74 |
| 09/29/2026 15:45 | 44 | 145.72 |
| 09/29/2026 15:45 | 42 | 145.70 |
| 09/29/2026 15:45 | 42 | 145.66 |
| 09/29/2026 15:45 | 35 | 145.64 |
| 09/29/2026 15:45 | 14 | 145.64 |
| 09/29/2026 15:45 | 42 | 145.66 |
| 09/29/2026 15:45 | 1 | 145.62 |
| 09/29/2026 15:45 | 114 | 145.64 |
| 09/29/2026 15:45 | 101 | 145.61 |
| 09/29/2026 15:45 | 101 | 145.60 |
| 09/29/2026 15:45 | 76 | 145.60 |
| 09/29/2026 15:45 | 77 | 145.62 |
| 09/29/2026 15:45 | 35 | 145.62 |
| 09/29/2026 15:45 | 42 | 145.62 |
| 09/29/2026 15:45 | 32 | 145.62 |
| 09/29/2026 15:45 | 79 | 145.60 |
| 09/29/2026 15:45 | 56 | 145.58 |
| 09/29/2026 15:45 | 102 | 145.58 |
| 09/29/2026 15:45 | 126 | 145.58 |
| 09/29/2026 15:45 | 19 | 145.52 |
| 09/29/2026 15:45 | 46 | 145.54 |
| 09/29/2026 15:45 | 50 | 145.52 |
| 09/29/2026 15:45 | 6 | 145.56 |
| 09/29/2026 15:45 | 33 | 145.56 |
| 09/29/2026 15:45 | 9 | 145.58 |
| 09/29/2026 15:45 | 36 | 145.58 |
| 09/29/2026 15:45 | 26 | 145.58 |
| 09/29/2026 15:45 | 1060 | 145.60 |
| 09/29/2026 15:45 | 700 | 145.60 |
| 09/29/2026 15:44 | 2 | 145.62 |
| 09/29/2026 15:44 | 14 | 145.62 |
| 09/29/2026 15:44 | 12 | 145.62 |
| 09/29/2026 15:44 | 34 | 145.68 |
| 09/29/2026 15:44 | 193 | 145.68 |
| 09/29/2026 15:44 | 18 | 145.66 |
| 09/29/2026 15:44 | 83 | 145.72 |
| 09/29/2026 15:44 | 13 | 145.74 |
| 09/29/2026 15:44 | 34 | 145.72 |
| 09/29/2026 15:44 | 9 | 145.76 |
| 09/29/2026 15:44 | 37 | 145.76 |
| 09/29/2026 15:44 | 226 | 145.76 |
| 09/29/2026 15:44 | 51 | 145.78 |
| 09/29/2026 15:44 | 18 | 145.80 |
| 09/29/2026 15:44 | 82 | 145.80 |
| 09/29/2026 15:44 | 38 | 145.82 |
| 09/29/2026 15:44 | 27 | 145.82 |
| 09/29/2026 15:44 | 40 | 145.82 |
| 09/29/2026 15:44 | 35 | 145.80 |
| 09/29/2026 15:44 | 50 | 145.82 |
| 09/29/2026 15:44 | 13 | 145.84 |
| 09/29/2026 15:44 | 130 | 145.82 |
| 09/29/2026 15:44 | 79 | 145.86 |
| 09/29/2026 15:44 | 15 | 145.86 |
| 09/29/2026 15:44 | 21 | 145.86 |
| 09/29/2026 15:44 | 6 | 145.86 |
| 09/29/2026 15:44 | 10 | 145.86 |
| 09/29/2026 15:44 | 6 | 145.86 |
| 09/29/2026 15:44 | 84 | 145.88 |
| 09/29/2026 15:43 | 185 | 145.92 |
| 09/29/2026 15:43 | 35 | 145.90 |
| 09/29/2026 15:43 | 39 | 145.90 |
| 09/29/2026 15:43 | 50 | 145.86 |
| 09/29/2026 15:43 | 51 | 145.90 |
| 09/29/2026 15:43 | 12 | 145.90 |
| 09/29/2026 15:43 | 236 | 145.90 |
| 09/29/2026 15:43 | 16 | 145.90 |
| 09/29/2026 15:43 | 53 | 145.92 |
| 09/29/2026 15:43 | 4 | 145.94 |
| 09/29/2026 15:43 | 60 | 145.94 |
| 09/29/2026 15:43 | 11 | 145.94 |
| 09/29/2026 15:43 | 24 | 145.94 |
| 09/29/2026 15:43 | 3 | 145.84 |
| 09/29/2026 15:43 | 10 | 145.84 |
| 09/29/2026 15:43 | 17 | 145.84 |
| 09/29/2026 15:43 | 49 | 145.86 |
| 09/29/2026 15:43 | 33 | 145.86 |
| 09/29/2026 15:43 | 18 | 145.86 |
| 09/29/2026 15:43 | 28 | 145.86 |
| 09/29/2026 15:43 | 101 | 145.86 |
| 09/29/2026 15:43 | 21 | 145.86 |
| 09/29/2026 15:43 | 35 | 145.82 |
| 09/29/2026 15:43 | 35 | 145.80 |
| 09/29/2026 15:43 | 64 | 145.78 |
| 09/29/2026 15:43 | 9 | 145.80 |
| 09/29/2026 15:43 | 12 | 145.80 |
| 09/29/2026 15:43 | 111 | 145.78 |
| 09/29/2026 15:43 | 40 | 145.78 |
| 09/29/2026 15:43 | 9 | 145.78 |
| 09/29/2026 15:43 | 19 | 145.76 |
| 09/29/2026 15:43 | 18 | 145.76 |
| 09/29/2026 15:43 | 19 | 145.76 |
| 09/29/2026 15:43 | 1 | 145.76 |
| 09/29/2026 15:43 | 1 | 145.76 |
| 09/29/2026 15:43 | 62 | 145.76 |
| 09/29/2026 15:43 | 22 | 145.74 |
| 09/29/2026 15:43 | 59 | 145.74 |
| 09/29/2026 15:43 | 57 | 145.74 |
| 09/29/2026 15:43 | 2 | 145.74 |
| 09/29/2026 15:42 | 11 | 145.76 |
| 09/29/2026 15:42 | 117 | 145.74 |
| 09/29/2026 15:42 | 25 | 145.76 |
| 09/29/2026 15:42 | 30 | 145.76 |
| 09/29/2026 15:42 | 36 | 145.76 |
| 09/29/2026 15:42 | 25 | 145.76 |
| 09/29/2026 15:42 | 284 | 145.78 |
| 09/29/2026 15:42 | 4 | 145.78 |
| 09/29/2026 15:42 | 2 | 145.80 |
| 09/29/2026 15:42 | 5 | 145.82 |
| 09/29/2026 15:42 | 5 | 145.80 |
| 09/29/2026 15:42 | 19 | 145.80 |
| 09/29/2026 15:42 | 7 | 145.80 |
| 09/29/2026 15:42 | 347 | 145.82 |
| 09/29/2026 15:42 | 10 | 145.82 |
| 09/29/2026 15:42 | 16 | 145.80 |
| 09/29/2026 15:42 | 40 | 145.80 |
| 09/29/2026 15:42 | 40 | 145.80 |
| 09/29/2026 15:42 | 47 | 145.80 |
| 09/29/2026 15:42 | 2 | 145.78 |
| 09/29/2026 15:42 | 40 | 145.78 |
| 09/29/2026 15:42 | 56 | 145.74 |
| 09/29/2026 15:42 | 70 | 145.72 |
| 09/29/2026 15:42 | 25 | 145.74 |
| 09/29/2026 15:42 | 170 | 145.72 |
| 09/29/2026 15:42 | 8 | 145.72 |
| 09/29/2026 15:42 | 13 | 145.70 |
| 09/29/2026 15:42 | 3 | 145.66 |
| 09/29/2026 15:42 | 30 | 145.66 |
| 09/29/2026 15:42 | 27 | 145.66 |
| 09/29/2026 15:42 | 35 | 145.66 |
| 09/29/2026 15:42 | 28 | 145.68 |
| 09/29/2026 15:42 | 50 | 145.66 |
| 09/29/2026 15:42 | 34 | 145.66 |
| 09/29/2026 15:42 | 1 | 145.66 |
| 09/29/2026 15:42 | 52 | 145.68 |
| 09/29/2026 15:42 | 11 | 145.68 |
| 09/29/2026 15:42 | 14 | 145.66 |
| 09/29/2026 15:42 | 25 | 145.66 |
| 09/29/2026 15:42 | 18 | 145.62 |
| 09/29/2026 15:42 | 54 | 145.62 |
| 09/29/2026 15:42 | 130 | 145.62 |
| 09/29/2026 15:42 | 28 | 145.62 |
| 09/29/2026 15:42 | 15 | 145.64 |
| 09/29/2026 15:42 | 9 | 145.64 |
| 09/29/2026 15:42 | 6 | 145.64 |
| 09/29/2026 15:42 | 42 | 145.64 |
| 09/29/2026 15:42 | 9 | 145.64 |
| 09/29/2026 15:42 | 26 | 145.64 |
| 09/29/2026 15:42 | 25 | 145.64 |
| 09/29/2026 15:42 | 36 | 145.66 |
| 09/29/2026 15:42 | 36 | 145.66 |
| 09/29/2026 15:41 | 41 | 145.68 |
| 09/29/2026 15:41 | 139 | 145.64 |
| 09/29/2026 15:41 | 192 | 145.64 |
| 09/29/2026 15:41 | 6 | 145.64 |
| 09/29/2026 15:41 | 21 | 145.64 |
| 09/29/2026 15:41 | 48 | 145.64 |
| 09/29/2026 15:41 | 16 | 145.64 |
| 09/29/2026 15:41 | 16 | 145.66 |
| 09/29/2026 15:41 | 14 | 145.66 |
| 09/29/2026 15:41 | 25 | 145.58 |
| 09/29/2026 15:41 | 29 | 145.58 |
| 09/29/2026 15:41 | 14 | 145.60 |
| 09/29/2026 15:41 | 214 | 145.58 |
| 09/29/2026 15:41 | 122 | 145.60 |
| 09/29/2026 15:41 | 19 | 145.60 |
| 09/29/2026 15:41 | 93 | 145.56 |
| 09/29/2026 15:41 | 182 | 145.56 |
| 09/29/2026 15:41 | 68 | 145.56 |
| 09/29/2026 15:41 | 33 | 145.56 |
| 09/29/2026 15:41 | 16 | 145.56 |
| 09/29/2026 15:41 | 20 | 145.60 |
| 09/29/2026 15:41 | 70 | 145.60 |
| 09/29/2026 15:41 | 3 | 145.50 |
| 09/29/2026 15:41 | 108 | 145.38 |
| 09/29/2026 15:41 | 13 | 145.40 |
| 09/29/2026 15:41 | 25 | 145.40 |
| 09/29/2026 15:41 | 97 | 145.38 |
| 09/29/2026 15:41 | 43 | 145.36 |
| 09/29/2026 15:41 | 1 | 145.36 |
| 09/29/2026 15:41 | 8 | 145.36 |
| 09/29/2026 15:41 | 7 | 145.36 |
| 09/29/2026 15:41 | 16 | 145.36 |
| 09/29/2026 15:40 | 50 | 145.34 |
| 09/29/2026 15:40 | 63 | 145.34 |
| 09/29/2026 15:40 | 6 | 145.34 |
| 09/29/2026 15:40 | 51 | 145.34 |
| 09/29/2026 15:40 | 6 | 145.34 |
| 09/29/2026 15:40 | 309 | 145.30 |
| 09/29/2026 15:40 | 42 | 145.28 |
| 09/29/2026 15:40 | 28 | 145.28 |
| 09/29/2026 15:40 | 67 | 145.30 |
| 09/29/2026 15:40 | 67 | 145.32 |
| 09/29/2026 15:40 | 37 | 145.36 |
| 09/29/2026 15:40 | 119 | 145.40 |
| 09/29/2026 15:40 | 44 | 145.38 |
| 09/29/2026 15:40 | 90 | 145.40 |
| 09/29/2026 15:40 | 20 | 145.46 |
| 09/29/2026 15:40 | 2 | 145.46 |
| 09/29/2026 15:40 | 252 | 145.46 |
| 09/29/2026 15:40 | 42 | 145.48 |
| 09/29/2026 15:40 | 61 | 145.48 |
| 09/29/2026 15:40 | 61 | 145.48 |
| 09/29/2026 15:40 | 456 | 145.50 |
| 09/29/2026 15:40 | 59 | 145.52 |
| 09/29/2026 15:40 | 22 | 145.52 |
| 09/29/2026 15:40 | 25 | 145.52 |
| 09/29/2026 15:40 | 49 | 145.52 |
| 09/29/2026 15:40 | 12 | 145.52 |
| 09/29/2026 15:40 | 4 | 145.50 |
| 09/29/2026 15:40 | 13 | 145.50 |
| 09/29/2026 15:40 | 29 | 145.52 |
| 09/29/2026 15:40 | 187 | 145.50 |
| 09/29/2026 15:40 | 728 | 145.50 |
| 09/29/2026 15:40 | 187 | 145.48 |
| 09/29/2026 15:40 | 39 | 145.46 |
| 09/29/2026 15:40 | 18 | 145.46 |
| 09/29/2026 15:40 | 78 | 145.46 |
| 09/29/2026 15:40 | 21 | 145.46 |
| 09/29/2026 15:40 | 39 | 145.48 |
| 09/29/2026 15:40 | 18 | 145.48 |
| 09/29/2026 15:40 | 18 | 145.48 |
| 09/29/2026 15:40 | 16 | 145.48 |
| 09/29/2026 15:40 | 18 | 145.48 |
| 09/29/2026 15:40 | 20 | 145.48 |
| 09/29/2026 15:40 | 246 | 145.44 |
| 09/29/2026 15:40 | 69 | 145.44 |
| 09/29/2026 15:39 | 11 | 145.32 |
| 09/29/2026 15:39 | 36 | 145.32 |
| 09/29/2026 15:39 | 16 | 145.32 |
| 09/29/2026 15:39 | 31 | 145.32 |
| 09/29/2026 15:39 | 63 | 145.30 |
| 09/29/2026 15:39 | 2 | 145.24 |
| 09/29/2026 15:39 | 148 | 145.24 |
| 09/29/2026 15:39 | 10 | 145.22 |
| 09/29/2026 15:39 | 73 | 145.16 |
| 09/29/2026 15:39 | 4 | 145.16 |
| 09/29/2026 15:39 | 44 | 145.10 |
| 09/29/2026 15:39 | 18 | 145.10 |
| 09/29/2026 15:39 | 2 | 145.10 |
| 09/29/2026 15:39 | 8 | 145.12 |
| 09/29/2026 15:39 | 6 | 145.12 |
| 09/29/2026 15:39 | 12 | 145.12 |
| 09/29/2026 15:39 | 166 | 145.10 |
| 09/29/2026 15:39 | 143 | 145.08 |
| 09/29/2026 15:39 | 5 | 145.08 |
| 09/29/2026 15:39 | 143 | 145.07 |
| 09/29/2026 15:39 | 36 | 145.06 |
| 09/29/2026 15:39 | 32 | 145.04 |
| 09/29/2026 15:39 | 51 | 145.06 |
| 09/29/2026 15:39 | 55 | 145.06 |
| 09/29/2026 15:39 | 16 | 145.08 |
| 09/29/2026 15:38 | 145 | 145.12 |
| 09/29/2026 15:38 | 48 | 145.12 |
| 09/29/2026 15:38 | 49 | 145.14 |
| 09/29/2026 15:38 | 19 | 145.10 |
| 09/29/2026 15:38 | 2 | 145.12 |
| 09/29/2026 15:38 | 3 | 145.14 |
| 09/29/2026 15:38 | 15 | 145.14 |
| 09/29/2026 15:38 | 42 | 145.14 |
| 09/29/2026 15:38 | 7 | 145.14 |
| 09/29/2026 15:38 | 126 | 145.16 |
| 09/29/2026 15:38 | 31 | 145.16 |
| 09/29/2026 15:38 | 21 | 145.14 |
| 09/29/2026 15:38 | 29 | 145.12 |
| 09/29/2026 15:38 | 3 | 145.12 |
| 09/29/2026 15:38 | 4 | 145.12 |
| 09/29/2026 15:38 | 21 | 145.18 |
| 09/29/2026 15:38 | 30 | 145.18 |
| 09/29/2026 15:38 | 78 | 145.18 |
| 09/29/2026 15:38 | 160 | 145.18 |
| 09/29/2026 15:38 | 5 | 145.18 |
| 09/29/2026 15:38 | 9 | 145.16 |
| 09/29/2026 15:38 | 17 | 145.18 |
| 09/29/2026 15:38 | 56 | 145.16 |
| 09/29/2026 15:38 | 45 | 145.18 |
| 09/29/2026 15:38 | 3 | 145.16 |
| 09/29/2026 15:38 | 35 | 145.14 |
| 09/29/2026 15:38 | 5 | 145.16 |
| 09/29/2026 15:37 | 61 | 145.14 |
| 09/29/2026 15:37 | 2 | 145.14 |
| 09/29/2026 15:37 | 21 | 145.20 |
| 09/29/2026 15:37 | 102 | 145.20 |
| 09/29/2026 15:37 | 39 | 145.24 |
| 09/29/2026 15:37 | 113 | 145.24 |
| 09/29/2026 15:37 | 106 | 145.24 |
| 09/29/2026 15:37 | 39 | 145.24 |
| 09/29/2026 15:37 | 62 | 145.24 |
| 09/29/2026 15:37 | 87 | 145.24 |
| 09/29/2026 15:37 | 32 | 145.12 |
| 09/29/2026 15:37 | 14 | 145.16 |
| 09/29/2026 15:37 | 23 | 145.10 |
| 09/29/2026 15:37 | 6 | 145.12 |
| 09/29/2026 15:37 | 21 | 145.10 |
| 09/29/2026 15:37 | 4 | 145.08 |
| 09/29/2026 15:37 | 47 | 145.08 |
| 09/29/2026 15:37 | 36 | 145.08 |
| 09/29/2026 15:37 | 12 | 145.10 |
| 09/29/2026 15:37 | 15 | 145.08 |
| 09/29/2026 15:37 | 30 | 145.04 |
| 09/29/2026 15:37 | 500 | 145.08 |
| 09/29/2026 15:37 | 20 | 145.08 |
| 09/29/2026 15:37 | 28 | 145.06 |
| 09/29/2026 15:37 | 6 | 145.06 |
| 09/29/2026 15:37 | 25 | 145.04 |
| 09/29/2026 15:37 | 33 | 145.06 |
| 09/29/2026 15:36 | 28 | 145.08 |
| 09/29/2026 15:36 | 65 | 145.08 |
| 09/29/2026 15:36 | 1 | 145.04 |
| 09/29/2026 15:36 | 206 | 145.04 |
| 09/29/2026 15:36 | 77 | 145.00 |
| 09/29/2026 15:36 | 79 | 145.00 |
| 09/29/2026 15:36 | 69 | 145.00 |
| 09/29/2026 15:36 | 120 | 145.00 |
| 09/29/2026 15:36 | 63 | 144.94 |
| 09/29/2026 15:36 | 35 | 144.92 |
| 09/29/2026 15:36 | 18 | 144.92 |
| 09/29/2026 15:36 | 18 | 144.92 |
| 09/29/2026 15:36 | 17 | 144.96 |
| 09/29/2026 15:36 | 9 | 144.96 |
| 09/29/2026 15:36 | 22 | 144.96 |
| 09/29/2026 15:36 | 9 | 144.96 |
| 09/29/2026 15:36 | 38 | 145.00 |
| 09/29/2026 15:36 | 3 | 145.00 |
| 09/29/2026 15:36 | 12 | 145.00 |
| 09/29/2026 15:36 | 18 | 145.00 |
| 09/29/2026 15:36 | 13 | 145.00 |
| 09/29/2026 15:36 | 2 | 144.98 |
| 09/29/2026 15:36 | 71 | 145.00 |
| 09/29/2026 15:36 | 63 | 145.00 |
| 09/29/2026 15:36 | 53 | 144.96 |
| 09/29/2026 15:36 | 63 | 144.96 |
| 09/29/2026 15:36 | 220 | 144.98 |
| 09/29/2026 15:36 | 138 | 145.00 |
| 09/29/2026 15:36 | 25 | 144.98 |
| 09/29/2026 15:36 | 2 | 144.94 |
| 09/29/2026 15:36 | 11 | 144.94 |
| 09/29/2026 15:36 | 30 | 144.94 |
| 09/29/2026 15:36 | 83 | 144.92 |
| 09/29/2026 15:36 | 59 | 144.94 |
| 09/29/2026 15:36 | 27 | 144.93 |
| 09/29/2026 15:36 | 101 | 144.94 |
| 09/29/2026 15:36 | 31 | 144.94 |
| 09/29/2026 15:36 | 63 | 144.96 |
| 09/29/2026 15:36 | 73 | 144.98 |
| 09/29/2026 15:36 | 94 | 144.98 |
| 09/29/2026 15:36 | 56 | 144.98 |
| 09/29/2026 15:36 | 89 | 144.96 |
| 09/29/2026 15:36 | 82 | 144.92 |
| 09/29/2026 15:36 | 8 | 144.88 |
| 09/29/2026 15:35 | 11 | 144.86 |
| 09/29/2026 15:35 | 44 | 144.94 |
| 09/29/2026 15:35 | 28 | 144.92 |
| 09/29/2026 15:35 | 7 | 144.90 |
| 09/29/2026 15:35 | 12 | 144.90 |
| 09/29/2026 15:35 | 318 | 144.94 |
| 09/29/2026 15:35 | 24 | 144.96 |
| 09/29/2026 15:35 | 176 | 144.98 |
| 09/29/2026 15:35 | 37 | 144.98 |
| 09/29/2026 15:35 | 29 | 145.01 |
| 09/29/2026 15:35 | 62 | 145.08 |
| 09/29/2026 15:35 | 12 | 145.06 |
| 09/29/2026 15:35 | 320 | 145.10 |
| 09/29/2026 15:35 | 50 | 145.12 |
| 09/29/2026 15:35 | 50 | 145.12 |
| 09/29/2026 15:35 | 81 | 145.12 |
| 09/29/2026 15:35 | 200 | 145.12 |
| 09/29/2026 15:35 | 50 | 145.12 |
| 09/29/2026 15:35 | 14 | 145.12 |
| 09/29/2026 15:35 | 94 | 145.12 |
| 09/29/2026 15:35 | 32 | 145.12 |
| 09/29/2026 15:35 | 29 | 145.12 |
| 09/29/2026 15:35 | 32 | 145.10 |
| 09/29/2026 15:35 | 9 | 145.12 |
| 09/29/2026 15:35 | 21 | 145.12 |
| 09/29/2026 15:35 | 35 | 145.12 |
| 09/29/2026 15:35 | 92 | 145.12 |
| 09/29/2026 15:35 | 21 | 145.12 |
| 09/29/2026 15:35 | 56 | 145.12 |
| 09/29/2026 15:35 | 24 | 145.12 |
| 09/29/2026 15:35 | 21 | 145.12 |
| 09/29/2026 15:35 | 21 | 145.12 |
| 09/29/2026 15:35 | 21 | 145.12 |
| 09/29/2026 15:35 | 81 | 145.12 |
| 09/29/2026 15:35 | 46 | 145.12 |
| 09/29/2026 15:35 | 21 | 145.12 |
| 09/29/2026 15:35 | 77 | 145.12 |
| 09/29/2026 15:35 | 85 | 145.12 |
| 09/29/2026 15:35 | 75 | 145.12 |
| 09/29/2026 15:35 | 94 | 145.12 |
| 09/29/2026 15:35 | 32 | 145.12 |
| 09/29/2026 15:35 | 68 | 145.12 |
| 09/29/2026 15:35 | 1 | 145.10 |
| 09/29/2026 15:35 | 5 | 145.10 |
| 09/29/2026 15:35 | 22 | 145.10 |
| 09/29/2026 15:35 | 59 | 145.08 |
| 09/29/2026 15:35 | 58 | 145.08 |
| 09/29/2026 15:35 | 130 | 145.08 |
| 09/29/2026 15:35 | 5 | 145.06 |
| 09/29/2026 15:35 | 2 | 145.02 |
| 09/29/2026 15:35 | 5 | 145.02 |
| 09/29/2026 15:35 | 8 | 145.00 |
| 09/29/2026 15:35 | 18 | 145.00 |
| 09/29/2026 15:35 | 18 | 145.00 |
| 09/29/2026 15:35 | 9 | 145.00 |
| 09/29/2026 15:35 | 18 | 145.00 |
| 09/29/2026 15:35 | 4 | 145.00 |
| 09/29/2026 15:35 | 16 | 145.00 |
| 09/29/2026 15:35 | 93 | 145.00 |
| 09/29/2026 15:35 | 4 | 145.00 |
| 09/29/2026 15:35 | 6 | 145.00 |
| 09/29/2026 15:35 | 7 | 145.00 |
| 09/29/2026 15:35 | 10 | 145.02 |
| 09/29/2026 15:35 | 7 | 145.00 |
| 09/29/2026 15:35 | 33 | 145.06 |
| 09/29/2026 15:35 | 198 | 145.10 |
| 09/29/2026 15:35 | 29 | 145.10 |
| 09/29/2026 15:35 | 32 | 145.10 |
| 09/29/2026 15:35 | 29 | 145.16 |
| 09/29/2026 15:35 | 7 | 145.16 |
| 09/29/2026 15:35 | 66 | 145.16 |
| 09/29/2026 15:35 | 134 | 145.20 |
| 09/29/2026 15:35 | 156 | 145.16 |
| 09/29/2026 15:35 | 7 | 145.14 |
| 09/29/2026 15:35 | 45 | 145.14 |
| 09/29/2026 15:35 | 23 | 145.12 |
| 09/29/2026 15:35 | 61 | 145.12 |
| 09/29/2026 15:35 | 5 | 145.12 |
| 09/29/2026 15:35 | 11 | 145.12 |
| 09/29/2026 15:34 | 6 | 145.14 |
| 09/29/2026 15:34 | 87 | 145.16 |
| 09/29/2026 15:34 | 500 | 145.12 |
| 09/29/2026 15:34 | 21 | 145.24 |
| 09/29/2026 15:34 | 48 | 145.22 |
| 09/29/2026 15:34 | 56 | 145.20 |
| 09/29/2026 15:34 | 14 | 145.18 |
| 09/29/2026 15:34 | 295 | 145.20 |
| 09/29/2026 15:34 | 9 | 145.20 |
| 09/29/2026 15:34 | 30 | 145.20 |
| 09/29/2026 15:34 | 21 | 145.20 |
| 09/29/2026 15:34 | 84 | 145.20 |
| 09/29/2026 15:34 | 28 | 145.20 |
| 09/29/2026 15:34 | 33 | 145.20 |
| 09/29/2026 15:34 | 161 | 145.22 |
| 09/29/2026 15:34 | 42 | 145.24 |
| 09/29/2026 15:34 | 27 | 145.24 |
| 09/29/2026 15:34 | 8 | 145.24 |
| 09/29/2026 15:34 | 63 | 145.26 |
| 09/29/2026 15:34 | 81 | 145.24 |
| 09/29/2026 15:34 | 4 | 145.34 |
| 09/29/2026 15:34 | 56 | 145.34 |
| 09/29/2026 15:34 | 94 | 145.34 |
| 09/29/2026 15:34 | 20 | 145.34 |
| 09/29/2026 15:34 | 6 | 145.34 |
| 09/29/2026 15:34 | 11 | 145.34 |
| 09/29/2026 15:34 | 5 | 145.34 |
| 09/29/2026 15:34 | 9 | 145.34 |
| 09/29/2026 15:34 | 17 | 145.34 |
| 09/29/2026 15:34 | 5 | 145.34 |
| 09/29/2026 15:34 | 23 | 145.32 |
| 09/29/2026 15:34 | 58 | 145.30 |
| 09/29/2026 15:34 | 28 | 145.28 |
| 09/29/2026 15:34 | 27 | 145.26 |
| 09/29/2026 15:33 | 34 | 145.30 |
| 09/29/2026 15:33 | 7 | 145.28 |
| 09/29/2026 15:33 | 3 | 145.28 |
| 09/29/2026 15:33 | 3 | 145.28 |
| 09/29/2026 15:33 | 62 | 145.28 |
| 09/29/2026 15:33 | 48 | 145.22 |
| 09/29/2026 15:33 | 236 | 145.24 |
| 09/29/2026 15:33 | 62 | 145.26 |
| 09/29/2026 15:33 | 84 | 145.28 |
| 09/29/2026 15:33 | 106 | 145.28 |
| 09/29/2026 15:33 | 131 | 145.36 |
| 09/29/2026 15:33 | 29 | 145.38 |
| 09/29/2026 15:33 | 5 | 145.50 |
| 09/29/2026 15:33 | 142 | 145.50 |
| 09/29/2026 15:33 | 58 | 145.50 |
| 09/29/2026 15:33 | 29 | 145.48 |
| 09/29/2026 15:33 | 60 | 145.48 |
| 09/29/2026 15:33 | 10 | 145.48 |
| 09/29/2026 15:33 | 7 | 145.48 |
| 09/29/2026 15:33 | 1 | 145.50 |
| 09/29/2026 15:33 | 21 | 145.50 |
| 09/29/2026 15:33 | 39 | 145.52 |
| 09/29/2026 15:33 | 14 | 145.54 |
| 09/29/2026 15:33 | 30 | 145.54 |
| 09/29/2026 15:33 | 63 | 145.54 |
| 09/29/2026 15:33 | 99 | 145.58 |
| 09/29/2026 15:33 | 15 | 145.58 |
| 09/29/2026 15:33 | 40 | 145.56 |
| 09/29/2026 15:33 | 38 | 145.58 |
| 09/29/2026 15:32 | 194 | 145.56 |
| 09/29/2026 15:32 | 40 | 145.54 |
| 09/29/2026 15:32 | 44 | 145.56 |
| 09/29/2026 15:32 | 12 | 145.54 |
| 09/29/2026 15:32 | 93 | 145.50 |
| 09/29/2026 15:32 | 44 | 145.46 |
| 09/29/2026 15:32 | 27 | 145.56 |
| 09/29/2026 15:32 | 31 | 145.58 |
| 09/29/2026 15:32 | 58 | 145.60 |
| 09/29/2026 15:32 | 29 | 145.62 |
| 09/29/2026 15:32 | 110 | 145.64 |
| 09/29/2026 15:32 | 194 | 145.60 |
| 09/29/2026 15:32 | 28 | 145.54 |
| 09/29/2026 15:32 | 30 | 145.52 |
| 09/29/2026 15:32 | 28 | 145.50 |
| 09/29/2026 15:32 | 87 | 145.52 |
| 09/29/2026 15:32 | 30 | 145.50 |
| 09/29/2026 15:32 | 82 | 145.52 |
| 09/29/2026 15:32 | 147 | 145.50 |
| 09/29/2026 15:32 | 12 | 145.48 |
| 09/29/2026 15:32 | 18 | 145.42 |
| 09/29/2026 15:32 | 45 | 145.42 |
| 09/29/2026 15:32 | 175 | 145.34 |
| 09/29/2026 15:32 | 12 | 145.32 |
| 09/29/2026 15:32 | 7 | 145.34 |
| 09/29/2026 15:32 | 1 | 145.34 |
| 09/29/2026 15:32 | 105 | 145.42 |
| 09/29/2026 15:32 | 54 | 145.40 |
| 09/29/2026 15:32 | 57 | 145.36 |
| 09/29/2026 15:32 | 1 | 145.34 |
| 09/29/2026 15:32 | 5 | 145.34 |
| 09/29/2026 15:32 | 6 | 145.34 |
| 09/29/2026 15:32 | 17 | 145.34 |
| 09/29/2026 15:32 | 1 | 145.34 |
| 09/29/2026 15:32 | 29 | 145.35 |
| 09/29/2026 15:32 | 9 | 145.38 |
| 09/29/2026 15:32 | 57 | 145.36 |
| 09/29/2026 15:32 | 63 | 145.38 |
| 09/29/2026 15:32 | 94 | 145.42 |
| 09/29/2026 15:32 | 14 | 145.42 |
| 09/29/2026 15:32 | 154 | 145.40 |
| 09/29/2026 15:32 | 11 | 145.36 |
| 09/29/2026 15:32 | 68 | 145.36 |
| 09/29/2026 15:31 | 49 | 145.30 |
| 09/29/2026 15:31 | 1 | 145.38 |
| 09/29/2026 15:31 | 6 | 145.38 |
| 09/29/2026 15:31 | 56 | 145.36 |
| 09/29/2026 15:31 | 15 | 145.32 |
| 09/29/2026 15:31 | 15 | 145.32 |
| 09/29/2026 15:31 | 15 | 145.32 |
| 09/29/2026 15:31 | 2 | 145.34 |
| 09/29/2026 15:31 | 41 | 145.34 |
| 09/29/2026 15:31 | 22 | 145.38 |
| 09/29/2026 15:31 | 86 | 145.42 |
| 09/29/2026 15:31 | 36 | 145.44 |
| 09/29/2026 15:31 | 44 | 145.46 |
| 09/29/2026 15:31 | 56 | 145.60 |
| 09/29/2026 15:31 | 32 | 145.60 |
| 09/29/2026 15:31 | 21 | 145.58 |
| 09/29/2026 15:31 | 30 | 145.60 |
| 09/29/2026 15:31 | 6 | 145.54 |
| 09/29/2026 15:31 | 20 | 145.52 |
| 09/29/2026 15:31 | 13 | 145.52 |
| 09/29/2026 15:31 | 16 | 145.54 |
| 09/29/2026 15:31 | 46 | 145.54 |
| 09/29/2026 15:31 | 1 | 145.56 |
| 09/29/2026 15:31 | 152 | 145.60 |
| 09/29/2026 15:31 | 76 | 145.60 |
| 09/29/2026 15:31 | 28 | 145.58 |
| 09/29/2026 15:31 | 56 | 145.58 |
| 09/29/2026 15:31 | 35 | 145.58 |
| 09/29/2026 15:31 | 29 | 145.58 |
| 09/29/2026 15:31 | 91 | 145.58 |
| 09/29/2026 15:31 | 47 | 145.58 |
| 09/29/2026 15:31 | 138 | 145.58 |
| 09/29/2026 15:31 | 18 | 145.60 |
| 09/29/2026 15:31 | 10 | 145.54 |
| 09/29/2026 15:31 | 11 | 145.54 |
| 09/29/2026 15:31 | 25 | 145.62 |
| 09/29/2026 15:31 | 56 | 145.62 |
| 09/29/2026 15:31 | 166 | 145.56 |
| 09/29/2026 15:31 | 28 | 145.56 |
| 09/29/2026 15:31 | 28 | 145.56 |
| 09/29/2026 15:31 | 6 | 145.52 |
| 09/29/2026 15:31 | 36 | 145.54 |
| 09/29/2026 15:31 | 50 | 145.52 |
| 09/29/2026 15:31 | 75 | 145.52 |
| 09/29/2026 15:31 | 25 | 145.52 |
| 09/29/2026 15:31 | 58 | 145.52 |
| 09/29/2026 15:30 | 6 | 145.54 |
| 09/29/2026 15:30 | 22 | 145.54 |
| 09/29/2026 15:30 | 22 | 145.54 |
| 09/29/2026 15:30 | 194 | 145.50 |
| 09/29/2026 15:30 | 8 | 145.48 |
| 09/29/2026 15:30 | 11 | 145.52 |
| 09/29/2026 15:30 | 1 | 145.50 |
| 09/29/2026 15:30 | 93 | 145.50 |
| 09/29/2026 15:30 | 156 | 145.48 |
| 09/29/2026 15:30 | 56 | 145.46 |
| 09/29/2026 15:30 | 58 | 145.46 |
| 09/29/2026 15:30 | 101 | 145.46 |
| 09/29/2026 15:30 | 267 | 145.44 |
| 09/29/2026 15:30 | 40 | 145.42 |
| 09/29/2026 15:30 | 291 | 145.44 |
| 09/29/2026 15:30 | 6 | 145.44 |
| 09/29/2026 15:30 | 82 | 145.40 |
| 09/29/2026 15:30 | 8 | 145.40 |
| 09/29/2026 15:30 | 38 | 145.38 |
| 09/29/2026 15:30 | 110 | 145.38 |
| 09/29/2026 15:30 | 15 | 145.38 |
| 09/29/2026 15:30 | 364 | 145.38 |
| 09/29/2026 15:30 | 31 | 145.40 |
| 09/29/2026 15:30 | 5 | 145.42 |
| 09/29/2026 15:30 | 33 | 145.42 |
| 09/29/2026 15:30 | 75 | 145.46 |
| 09/29/2026 15:30 | 28 | 145.44 |
| 09/29/2026 15:30 | 143 | 145.52 |
| 09/29/2026 15:30 | 105 | 145.52 |
| 09/29/2026 15:30 | 36 | 145.50 |
| 09/29/2026 15:30 | 41 | 145.50 |
| 09/29/2026 15:30 | 18 | 145.50 |
| 09/29/2026 15:30 | 5 | 145.50 |
| 09/29/2026 15:30 | 9 | 145.50 |
| 09/29/2026 15:30 | 111 | 145.50 |
| 09/29/2026 15:30 | 34 | 145.52 |
| 09/29/2026 15:30 | 1 | 145.52 |
| 09/29/2026 15:30 | 32 | 145.50 |
| 09/29/2026 15:30 | 34 | 145.50 |
| 09/29/2026 15:30 | 78 | 145.50 |
| 09/29/2026 15:30 | 31 | 145.50 |
| 09/29/2026 15:30 | 8 | 145.50 |
| 09/29/2026 15:30 | 17 | 145.50 |
| 09/29/2026 15:30 | 7 | 145.50 |
| 09/29/2026 15:30 | 36 | 145.48 |
| 09/29/2026 15:30 | 106 | 145.44 |
| 09/29/2026 15:30 | 116 | 145.44 |
| 09/29/2026 15:30 | 84 | 145.48 |
| 09/29/2026 15:30 | 44 | 145.50 |
| 09/29/2026 15:30 | 2 | 145.48 |
| 09/29/2026 15:30 | 9 | 145.48 |
| 09/29/2026 15:30 | 2 | 145.48 |
| 09/29/2026 15:30 | 3 | 145.48 |
| 09/29/2026 15:30 | 44 | 145.50 |
| 09/29/2026 15:30 | 99 | 145.50 |
| 09/29/2026 15:30 | 21 | 145.52 |
| 09/29/2026 15:30 | 22 | 145.56 |
| 09/29/2026 15:30 | 521 | 145.60 |
| 09/29/2026 15:30 | 1 | 145.62 |
| 09/29/2026 15:30 | 10 | 145.64 |
| 09/29/2026 15:30 | 6 | 145.64 |
| 09/29/2026 15:30 | 33 | 145.70 |
| 09/29/2026 15:30 | 93 | 145.72 |
| 09/29/2026 15:30 | 46 | 145.70 |
| 09/29/2026 15:30 | 22 | 145.70 |
| 09/29/2026 15:30 | 62 | 145.72 |
| 09/29/2026 15:30 | 56 | 145.72 |
| 09/29/2026 15:30 | 52 | 145.68 |
| 09/29/2026 15:30 | 1 | 145.68 |
| 09/29/2026 15:30 | 6 | 145.70 |
| 09/29/2026 15:30 | 14 | 145.70 |
| 09/29/2026 15:30 | 46 | 145.70 |
| 09/29/2026 15:30 | 16 | 145.76 |
| 09/29/2026 15:30 | 193 | 145.74 |
| 09/29/2026 15:30 | 12 | 145.74 |
| 09/29/2026 15:30 | 17 | 145.74 |
| 09/29/2026 15:30 | 8 | 145.74 |
| 09/29/2026 15:30 | 52 | 145.72 |
| 09/29/2026 15:30 | 106 | 145.72 |
| 09/29/2026 15:30 | 321 | 145.72 |
| 09/29/2026 15:30 | 217 | 145.70 |
| 09/29/2026 15:30 | 21 | 145.68 |
| 09/29/2026 15:30 | 8 | 145.68 |
| 09/29/2026 15:30 | 12 | 145.68 |
| 09/29/2026 15:29 | 26 | 145.68 |
| 09/29/2026 15:29 | 87 | 145.66 |
| 09/29/2026 15:29 | 60 | 145.64 |
| 09/29/2026 15:29 | 32 | 145.64 |
| 09/29/2026 15:29 | 68 | 145.64 |
| 09/29/2026 15:29 | 60 | 145.64 |
| 09/29/2026 15:29 | 32 | 145.65 |
| 09/29/2026 15:29 | 20 | 145.64 |
| 09/29/2026 15:29 | 28 | 145.68 |
| 09/29/2026 15:29 | 35 | 145.66 |
| 09/29/2026 15:29 | 12 | 145.64 |
| 09/29/2026 15:29 | 133 | 145.64 |
| 09/29/2026 15:29 | 33 | 145.64 |
| 09/29/2026 15:29 | 219 | 145.68 |
| 09/29/2026 15:29 | 19 | 145.68 |
| 09/29/2026 15:29 | 1 | 145.68 |
| 09/29/2026 15:29 | 25 | 145.70 |
| 09/29/2026 15:28 | 24 | 145.72 |
| 09/29/2026 15:28 | 12 | 145.72 |
| 09/29/2026 15:28 | 63 | 145.72 |
| 09/29/2026 15:28 | 13 | 145.72 |
| 09/29/2026 15:28 | 16 | 145.72 |
| 09/29/2026 15:28 | 35 | 145.72 |
| 09/29/2026 15:28 | 71 | 145.72 |
| 09/29/2026 15:28 | 369 | 145.74 |
| 09/29/2026 15:28 | 41 | 145.74 |
| 09/29/2026 15:28 | 90 | 145.74 |
| 09/29/2026 15:28 | 34 | 145.72 |
| 09/29/2026 15:28 | 28 | 145.72 |
| 09/29/2026 15:28 | 28 | 145.72 |
| 09/29/2026 15:28 | 224 | 145.72 |
| 09/29/2026 15:28 | 42 | 145.68 |
| 09/29/2026 15:28 | 68 | 145.68 |
| 09/29/2026 15:28 | 34 | 145.68 |
| 09/29/2026 15:28 | 36 | 145.64 |
| 09/29/2026 15:28 | 36 | 145.62 |
| 09/29/2026 15:27 | 8 | 145.66 |
| 09/29/2026 15:27 | 60 | 145.72 |
| 09/29/2026 15:27 | 95 | 145.66 |
| 09/29/2026 15:27 | 52 | 145.68 |
| 09/29/2026 15:27 | 8 | 145.70 |
| 09/29/2026 15:27 | 6 | 145.70 |
| 09/29/2026 15:27 | 7 | 145.70 |
| 09/29/2026 15:27 | 6 | 145.70 |
| 09/29/2026 15:27 | 4 | 145.66 |
| 09/29/2026 15:27 | 10 | 145.66 |
| 09/29/2026 15:27 | 10 | 145.62 |
| 09/29/2026 15:27 | 26 | 145.68 |
| 09/29/2026 15:27 | 75 | 145.68 |
| 09/29/2026 15:27 | 208 | 145.70 |
| 09/29/2026 15:27 | 27 | 145.68 |
| 09/29/2026 15:27 | 8 | 145.68 |
| 09/29/2026 15:27 | 132 | 145.68 |
| 09/29/2026 15:27 | 60 | 145.66 |
| 09/29/2026 15:27 | 384 | 145.66 |
| 09/29/2026 15:27 | 25 | 145.62 |
| 09/29/2026 15:27 | 30 | 145.70 |
| 09/29/2026 15:27 | 31 | 145.74 |
| 09/29/2026 15:27 | 281 | 145.78 |
| 09/29/2026 15:26 | 50 | 145.78 |
| 09/29/2026 15:26 | 14 | 145.80 |
| 09/29/2026 15:26 | 129 | 145.82 |
| 09/29/2026 15:26 | 106 | 145.82 |
| 09/29/2026 15:26 | 18 | 145.92 |
| 09/29/2026 15:26 | 42 | 145.94 |
| 09/29/2026 15:26 | 12 | 145.94 |
| 09/29/2026 15:26 | 43 | 145.94 |
| 09/29/2026 15:26 | 84 | 145.94 |
| 09/29/2026 15:26 | 247 | 145.96 |
| 09/29/2026 15:26 | 16 | 146.00 |
| 09/29/2026 15:26 | 77 | 146.02 |
| 09/29/2026 15:26 | 8 | 146.00 |
| 09/29/2026 15:26 | 12 | 146.00 |
| 09/29/2026 15:26 | 903 | 146.00 |
| 09/29/2026 15:26 | 13 | 146.00 |
| 09/29/2026 15:26 | 3 | 146.00 |
| 09/29/2026 15:26 | 70 | 146.00 |
| 09/29/2026 15:26 | 9 | 145.98 |
| 09/29/2026 15:26 | 8 | 145.98 |
| 09/29/2026 15:26 | 50 | 145.98 |
| 09/29/2026 15:26 | 21 | 145.98 |
| 09/29/2026 15:26 | 54 | 145.98 |
| 09/29/2026 15:26 | 6 | 145.98 |
| 09/29/2026 15:26 | 21 | 145.98 |
| 09/29/2026 15:26 | 20 | 145.98 |
| 09/29/2026 15:26 | 43 | 145.98 |
| 09/29/2026 15:26 | 43 | 145.96 |
| 09/29/2026 15:26 | 3 | 145.98 |
| 09/29/2026 15:25 | 9 | 145.94 |
| 09/29/2026 15:25 | 124 | 145.92 |
| 09/29/2026 15:25 | 10 | 145.92 |
| 09/29/2026 15:25 | 30 | 145.92 |
| 09/29/2026 15:25 | 78 | 145.92 |
| 09/29/2026 15:25 | 14 | 145.92 |
| 09/29/2026 15:25 | 17 | 145.88 |
| 09/29/2026 15:25 | 119 | 145.88 |
| 09/29/2026 15:25 | 56 | 145.84 |
| 09/29/2026 15:24 | 15 | 145.82 |
| 09/29/2026 15:24 | 109 | 145.88 |
| 09/29/2026 15:24 | 22 | 145.82 |
| 09/29/2026 15:24 | 60 | 145.86 |
| 09/29/2026 15:24 | 59 | 145.90 |
| 09/29/2026 15:23 | 15 | 145.96 |
| 09/29/2026 15:23 | 19 | 145.96 |
| 09/29/2026 15:23 | 74 | 145.96 |
| 09/29/2026 15:23 | 65 | 146.00 |
| 09/29/2026 15:23 | 72 | 146.00 |
| 09/29/2026 15:23 | 72 | 146.00 |
| 09/29/2026 15:23 | 58 | 146.02 |
| 09/29/2026 15:23 | 28 | 146.02 |
| 09/29/2026 15:23 | 68 | 146.02 |
| 09/29/2026 15:23 | 63 | 145.98 |
| 09/29/2026 15:23 | 67 | 146.00 |
| 09/29/2026 15:23 | 16 | 145.98 |
| 09/29/2026 15:23 | 28 | 145.98 |
| 09/29/2026 15:23 | 25 | 145.92 |
| 09/29/2026 15:23 | 197 | 145.94 |
| 09/29/2026 15:23 | 37 | 145.94 |
| 09/29/2026 15:23 | 28 | 145.90 |
| 09/29/2026 15:23 | 156 | 145.94 |
| 09/29/2026 15:23 | 34 | 145.94 |
| 09/29/2026 15:23 | 34 | 145.92 |
| 09/29/2026 15:22 | 36 | 145.94 |
| 09/29/2026 15:22 | 23 | 145.94 |
| 09/29/2026 15:22 | 52 | 145.94 |
| 09/29/2026 15:22 | 33 | 145.90 |
| 09/29/2026 15:22 | 98 | 145.92 |
| 09/29/2026 15:22 | 1 | 145.92 |
| 09/29/2026 15:22 | 35 | 145.90 |
| 09/29/2026 15:22 | 39 | 145.90 |
| 09/29/2026 15:22 | 5 | 145.88 |
| 09/29/2026 15:22 | 43 | 145.88 |
| 09/29/2026 15:22 | 36 | 145.84 |
| 09/29/2026 15:22 | 176 | 145.84 |
| 09/29/2026 15:22 | 32 | 145.84 |
| 09/29/2026 15:22 | 21 | 145.84 |
| 09/29/2026 15:22 | 252 | 145.88 |
| 09/29/2026 15:22 | 571 | 145.88 |
| 09/29/2026 15:22 | 619 | 145.86 |
| 09/29/2026 15:22 | 192 | 145.84 |
| 09/29/2026 15:22 | 17 | 145.82 |
| 09/29/2026 15:22 | 36 | 145.84 |
| 09/29/2026 15:22 | 28 | 145.84 |
| 09/29/2026 15:22 | 63 | 145.86 |
| 09/29/2026 15:22 | 203 | 145.86 |
| 09/29/2026 15:22 | 5 | 145.86 |
| 09/29/2026 15:22 | 33 | 145.86 |
| 09/29/2026 15:22 | 18 | 145.86 |
| 09/29/2026 15:22 | 86 | 145.84 |
| 09/29/2026 15:22 | 62 | 145.80 |
| 09/29/2026 15:22 | 15 | 145.84 |
| 09/29/2026 15:22 | 2 | 145.84 |
| 09/29/2026 15:22 | 52 | 145.84 |
| 09/29/2026 15:22 | 2 | 145.84 |
| 09/29/2026 15:21 | 24 | 145.86 |
| 09/29/2026 15:21 | 46 | 145.86 |
| 09/29/2026 15:21 | 79 | 145.88 |
| 09/29/2026 15:21 | 74 | 145.88 |
| 09/29/2026 15:21 | 1 | 145.88 |
| 09/29/2026 15:21 | 54 | 145.88 |
| 09/29/2026 15:21 | 53 | 145.90 |
| 09/29/2026 15:21 | 37 | 145.88 |
| 09/29/2026 15:21 | 75 | 145.88 |
| 09/29/2026 15:21 | 75 | 145.88 |
| 09/29/2026 15:21 | 14 | 145.88 |
| 09/29/2026 15:21 | 15 | 145.88 |
| 09/29/2026 15:21 | 22 | 145.88 |
| 09/29/2026 15:21 | 100 | 145.90 |
| 09/29/2026 15:21 | 36 | 145.88 |
| 09/29/2026 15:21 | 4 | 145.88 |
| 09/29/2026 15:21 | 102 | 145.90 |
| 09/29/2026 15:21 | 32 | 145.88 |
| 09/29/2026 15:21 | 111 | 145.90 |
| 09/29/2026 15:21 | 39 | 145.88 |
| 09/29/2026 15:21 | 55 | 145.88 |
| 09/29/2026 15:21 | 293 | 145.90 |
| 09/29/2026 15:21 | 44 | 145.92 |
| 09/29/2026 15:20 | 8 | 145.94 |
| 09/29/2026 15:20 | 50 | 145.96 |
| 09/29/2026 15:20 | 83 | 145.96 |
| 09/29/2026 15:20 | 72 | 145.96 |
| 09/29/2026 15:20 | 126 | 145.98 |
| 09/29/2026 15:20 | 5 | 145.98 |
| 09/29/2026 15:20 | 93 | 145.94 |
| 09/29/2026 15:20 | 15 | 145.98 |
| 09/29/2026 15:20 | 15 | 145.98 |
| 09/29/2026 15:20 | 15 | 145.98 |
| 09/29/2026 15:20 | 17 | 145.98 |
| 09/29/2026 15:20 | 95 | 145.96 |
| 09/29/2026 15:20 | 65 | 145.98 |
| 09/29/2026 15:20 | 50 | 145.98 |
| 09/29/2026 15:20 | 11 | 145.98 |
| 09/29/2026 15:20 | 16 | 145.98 |
| 09/29/2026 15:20 | 26 | 145.98 |
| 09/29/2026 15:20 | 75 | 145.96 |
| 09/29/2026 15:20 | 36 | 145.92 |
| 09/29/2026 15:20 | 291 | 145.94 |
| 09/29/2026 15:20 | 16 | 145.92 |
| 09/29/2026 15:20 | 56 | 145.92 |
| 09/29/2026 15:20 | 49 | 145.92 |
| 09/29/2026 15:20 | 72 | 145.90 |
| 09/29/2026 15:19 | 17 | 145.90 |
| 09/29/2026 15:19 | 20 | 145.92 |
| 09/29/2026 15:19 | 36 | 145.92 |
| 09/29/2026 15:19 | 318 | 145.92 |
| 09/29/2026 15:19 | 13 | 145.92 |
| 09/29/2026 15:19 | 70 | 145.94 |
| 09/29/2026 15:19 | 50 | 145.94 |
| 09/29/2026 15:19 | 148 | 145.94 |
| 09/29/2026 15:18 | 425 | 145.90 |
| 09/29/2026 15:18 | 75 | 145.90 |
| 09/29/2026 15:18 | 27 | 145.92 |
| 09/29/2026 15:18 | 41 | 145.92 |
| 09/29/2026 15:18 | 33 | 145.89 |
| 09/29/2026 15:18 | 20 | 145.94 |
| 09/29/2026 15:18 | 93 | 146.00 |
| 09/29/2026 15:18 | 7 | 145.96 |
| 09/29/2026 15:18 | 3 | 145.92 |
| 09/29/2026 15:18 | 33 | 145.94 |
| 09/29/2026 15:18 | 429 | 145.94 |
| 09/29/2026 15:18 | 33 | 145.92 |
| 09/29/2026 15:18 | 86 | 145.92 |
| 09/29/2026 15:18 | 126 | 145.92 |
| 09/29/2026 15:18 | 75 | 145.92 |
| 09/29/2026 15:18 | 113 | 145.94 |
| 09/29/2026 15:18 | 39 | 145.90 |
| 09/29/2026 15:18 | 35 | 145.96 |
| 09/29/2026 15:18 | 254 | 145.92 |
| 09/29/2026 15:18 | 431 | 145.94 |
| 09/29/2026 15:18 | 119 | 145.96 |
| 09/29/2026 15:18 | 49 | 145.98 |
| 09/29/2026 15:18 | 3 | 145.98 |
| 09/29/2026 15:18 | 52 | 145.98 |
| 09/29/2026 15:18 | 5 | 145.98 |
| 09/29/2026 15:18 | 62 | 146.00 |
| 09/29/2026 15:18 | 69 | 146.02 |
| 09/29/2026 15:18 | 48 | 146.02 |
| 09/29/2026 15:18 | 69 | 146.00 |
| 09/29/2026 15:18 | 117 | 145.98 |
| 09/29/2026 15:18 | 75 | 146.00 |
| 09/29/2026 15:18 | 228 | 146.02 |
| 09/29/2026 15:18 | 231 | 146.02 |
| 09/29/2026 15:18 | 38 | 146.04 |
| 09/29/2026 15:18 | 31 | 146.04 |
| 09/29/2026 15:18 | 52 | 146.08 |
| 09/29/2026 15:18 | 2 | 146.08 |
| 09/29/2026 15:18 | 10 | 146.08 |
| 09/29/2026 15:18 | 31 | 146.09 |
| 09/29/2026 15:18 | 49 | 146.10 |
| 09/29/2026 15:18 | 5 | 146.10 |
| 09/29/2026 15:18 | 35 | 146.10 |
| 09/29/2026 15:18 | 63 | 146.10 |
| 09/29/2026 15:18 | 35 | 146.10 |
| 09/29/2026 15:18 | 133 | 146.10 |
| 09/29/2026 15:18 | 23 | 146.10 |
| 09/29/2026 15:18 | 35 | 146.08 |
| 09/29/2026 15:18 | 38 | 146.08 |
| 09/29/2026 15:18 | 6 | 146.08 |
| 09/29/2026 15:18 | 3 | 146.08 |
| 09/29/2026 15:18 | 23 | 146.08 |
| 09/29/2026 15:18 | 26 | 146.06 |
| 09/29/2026 15:18 | 136 | 146.06 |
| 09/29/2026 15:18 | 6 | 146.06 |
| 09/29/2026 15:18 | 18 | 146.06 |
| 09/29/2026 15:18 | 7 | 146.06 |
| 09/29/2026 15:18 | 7 | 146.04 |
| 09/29/2026 15:18 | 75 | 146.04 |
| 09/29/2026 15:18 | 110 | 146.04 |
| 09/29/2026 15:18 | 28 | 146.05 |
| 09/29/2026 15:18 | 285 | 146.04 |
| 09/29/2026 15:18 | 38 | 146.04 |
| 09/29/2026 15:18 | 9 | 146.04 |
| 09/29/2026 15:18 | 377 | 146.00 |
| 09/29/2026 15:18 | 136 | 146.00 |
| 09/29/2026 15:18 | 35 | 146.00 |
| 09/29/2026 15:18 | 133 | 146.00 |
| 09/29/2026 15:18 | 24 | 146.00 |
| 09/29/2026 15:18 | 92 | 146.00 |
| 09/29/2026 15:18 | 60 | 146.00 |
| 09/29/2026 15:18 | 8 | 146.00 |
| 09/29/2026 15:18 | 135 | 146.00 |
| 09/29/2026 15:18 | 4 | 146.02 |
| 09/29/2026 15:18 | 1 | 146.06 |
| 09/29/2026 15:17 | 14 | 146.06 |
| 09/29/2026 15:17 | 110 | 146.06 |
| 09/29/2026 15:17 | 39 | 146.10 |
| 09/29/2026 15:17 | 79 | 146.10 |
| 09/29/2026 15:17 | 200 | 146.06 |
| 09/29/2026 15:17 | 36 | 146.12 |
| 09/29/2026 15:17 | 1 | 146.12 |
| 09/29/2026 15:17 | 52 | 146.16 |
| 09/29/2026 15:17 | 11 | 146.14 |
| 09/29/2026 15:17 | 36 | 146.14 |
| 09/29/2026 15:17 | 23 | 146.14 |
| 09/29/2026 15:17 | 64 | 146.14 |
| 09/29/2026 15:17 | 41 | 146.14 |
| 09/29/2026 15:17 | 11 | 146.16 |
| 09/29/2026 15:17 | 77 | 146.20 |
| 09/29/2026 15:17 | 98 | 146.20 |
| 09/29/2026 15:17 | 33 | 146.22 |
| 09/29/2026 15:17 | 136 | 146.24 |
| 09/29/2026 15:17 | 329 | 146.28 |
| 09/29/2026 15:17 | 74 | 146.30 |
| 09/29/2026 15:17 | 52 | 146.30 |
| 09/29/2026 15:17 | 293 | 146.32 |
| 09/29/2026 15:17 | 36 | 146.36 |
| 09/29/2026 15:17 | 10 | 146.36 |
| 09/29/2026 15:16 | 50 | 146.38 |
| 09/29/2026 15:16 | 44 | 146.40 |
| 09/29/2026 15:16 | 30 | 146.40 |
| 09/29/2026 15:16 | 6 | 146.40 |
| 09/29/2026 15:16 | 374 | 146.44 |
| 09/29/2026 15:16 | 4 | 146.46 |
| 09/29/2026 15:16 | 250 | 146.46 |
| 09/29/2026 15:16 | 1 | 146.44 |
| 09/29/2026 15:16 | 99 | 146.44 |
| 09/29/2026 15:16 | 52 | 146.48 |
| 09/29/2026 15:16 | 27 | 146.46 |
| 09/29/2026 15:15 | 71 | 146.44 |
| 09/29/2026 15:15 | 9 | 146.44 |
| 09/29/2026 15:15 | 32 | 146.44 |
| 09/29/2026 15:15 | 6 | 146.40 |
| 09/29/2026 15:15 | 3 | 146.40 |
| 09/29/2026 15:15 | 25 | 146.38 |
| 09/29/2026 15:15 | 8 | 146.36 |
| 09/29/2026 15:15 | 74 | 146.36 |
| 09/29/2026 15:15 | 31 | 146.38 |
| 09/29/2026 15:15 | 76 | 146.36 |
| 09/29/2026 15:15 | 29 | 146.38 |
| 09/29/2026 15:15 | 58 | 146.36 |
| 09/29/2026 15:15 | 87 | 146.36 |
| 09/29/2026 15:15 | 45 | 146.34 |
| 09/29/2026 15:15 | 70 | 146.32 |
| 09/29/2026 15:15 | 63 | 146.30 |
| 09/29/2026 15:15 | 2 | 146.32 |
| 09/29/2026 15:15 | 162 | 146.40 |
| 09/29/2026 15:15 | 28 | 146.42 |
| 09/29/2026 15:15 | 28 | 146.44 |
| 09/29/2026 15:15 | 13 | 146.40 |
| 09/29/2026 15:15 | 39 | 146.40 |
| 09/29/2026 15:15 | 63 | 146.40 |
| 09/29/2026 15:15 | 300 | 146.42 |
| 09/29/2026 15:15 | 298 | 146.44 |
| 09/29/2026 15:15 | 272 | 146.46 |
| 09/29/2026 15:15 | 20 | 146.48 |
| 09/29/2026 15:15 | 29 | 146.50 |
| 09/29/2026 15:15 | 144 | 146.54 |
| 09/29/2026 15:15 | 73 | 146.54 |
| 09/29/2026 15:15 | 35 | 146.52 |
| 09/29/2026 15:15 | 21 | 146.54 |
| 09/29/2026 15:15 | 51 | 146.58 |
| 09/29/2026 15:15 | 1 | 146.60 |
| 09/29/2026 15:15 | 23 | 146.64 |
| 09/29/2026 15:15 | 1 | 146.66 |
| 09/29/2026 15:15 | 6 | 146.68 |
| 09/29/2026 15:15 | 27 | 146.72 |
| 09/29/2026 15:15 | 23 | 146.76 |
| 09/29/2026 15:15 | 101 | 146.76 |
| 09/29/2026 15:15 | 49 | 146.76 |
| 09/29/2026 15:15 | 307 | 146.76 |
| 09/29/2026 15:14 | 2 | 146.78 |
| 09/29/2026 15:14 | 56 | 146.76 |
| 09/29/2026 15:14 | 7 | 146.76 |
| 09/29/2026 15:14 | 23 | 146.76 |
| 09/29/2026 15:14 | 2 | 146.76 |
| 09/29/2026 15:14 | 60 | 146.76 |
| 09/29/2026 15:14 | 13 | 146.76 |
| 09/29/2026 15:14 | 14 | 146.76 |
| 09/29/2026 15:14 | 38 | 146.76 |
| 09/29/2026 15:14 | 42 | 146.76 |
| 09/29/2026 15:14 | 19 | 146.76 |
| 09/29/2026 15:14 | 15 | 146.76 |
| 09/29/2026 15:14 | 88 | 146.74 |
| 09/29/2026 15:14 | 10 | 146.74 |
| 09/29/2026 15:14 | 25 | 146.75 |
| 09/29/2026 15:14 | 2 | 146.75 |
| 09/29/2026 15:14 | 11 | 146.76 |
| 09/29/2026 15:14 | 14 | 146.76 |
| 09/29/2026 15:14 | 50 | 146.76 |
| 09/29/2026 15:14 | 7 | 146.76 |
| 09/29/2026 15:14 | 68 | 146.76 |
| 09/29/2026 15:14 | 11 | 146.76 |
| 09/29/2026 15:14 | 11 | 146.76 |
| 09/29/2026 15:14 | 25 | 146.76 |
| 09/29/2026 15:14 | 14 | 146.76 |
| 09/29/2026 15:13 | 27 | 146.70 |
| 09/29/2026 15:13 | 28 | 146.66 |
| 09/29/2026 15:13 | 72 | 146.68 |
| 09/29/2026 15:13 | 100 | 146.70 |
| 09/29/2026 15:13 | 13 | 146.70 |
| 09/29/2026 15:13 | 67 | 146.68 |
| 09/29/2026 15:13 | 98 | 146.70 |
| 09/29/2026 15:13 | 133 | 146.70 |
| 09/29/2026 15:13 | 77 | 146.70 |
| 09/29/2026 15:13 | 35 | 146.72 |
| 09/29/2026 15:13 | 7 | 146.76 |
| 09/29/2026 15:13 | 44 | 146.74 |
| 09/29/2026 15:13 | 19 | 146.76 |
| 09/29/2026 15:13 | 84 | 146.76 |
| 09/29/2026 15:13 | 36 | 146.76 |
| 09/29/2026 15:13 | 46 | 146.76 |
| 09/29/2026 15:13 | 46 | 146.74 |
| 09/29/2026 15:13 | 128 | 146.76 |
| 09/29/2026 15:12 | 3 | 146.72 |
| 09/29/2026 15:12 | 1 | 146.72 |
| 09/29/2026 15:12 | 16 | 146.70 |
| 09/29/2026 15:12 | 52 | 146.70 |
| 09/29/2026 15:12 | 16 | 146.70 |
| 09/29/2026 15:12 | 72 | 146.76 |
| 09/29/2026 15:12 | 1 | 146.74 |
| 09/29/2026 15:12 | 15 | 146.72 |
| 09/29/2026 15:12 | 16 | 146.72 |
| 09/29/2026 15:11 | 100 | 146.68 |
| 09/29/2026 15:11 | 108 | 146.70 |
| 09/29/2026 15:11 | 35 | 146.68 |
| 09/29/2026 15:11 | 35 | 146.68 |
| 09/29/2026 15:11 | 8 | 146.68 |
| 09/29/2026 15:11 | 47 | 146.68 |
| 09/29/2026 15:11 | 14 | 146.68 |
| 09/29/2026 15:11 | 153 | 146.66 |
| 09/29/2026 15:11 | 139 | 146.64 |
| 09/29/2026 15:11 | 15 | 146.60 |
| 09/29/2026 15:10 | 27 | 146.62 |
| 09/29/2026 15:10 | 119 | 146.62 |
| 09/29/2026 15:10 | 284 | 146.60 |
| 09/29/2026 15:10 | 36 | 146.60 |
| 09/29/2026 15:10 | 20 | 146.56 |
| 09/29/2026 15:10 | 22 | 146.58 |
| 09/29/2026 15:10 | 20 | 146.58 |
| 09/29/2026 15:10 | 42 | 146.58 |
| 09/29/2026 15:10 | 219 | 146.56 |
| 09/29/2026 15:10 | 25 | 146.56 |
| 09/29/2026 15:10 | 58 | 146.58 |
| 09/29/2026 15:10 | 20 | 146.64 |
| 09/29/2026 15:10 | 721 | 146.60 |
| 09/29/2026 15:10 | 20 | 146.60 |
| 09/29/2026 15:10 | 1 | 146.64 |
| 09/29/2026 15:10 | 51 | 146.64 |
| 09/29/2026 15:10 | 13 | 146.68 |
| 09/29/2026 15:10 | 53 | 146.72 |
| 09/29/2026 15:10 | 3 | 146.74 |
| 09/29/2026 15:09 | 120 | 146.70 |
| 09/29/2026 15:09 | 39 | 146.72 |
| 09/29/2026 15:09 | 35 | 146.72 |
| 09/29/2026 15:09 | 36 | 146.72 |
| 09/29/2026 15:09 | 1 | 146.70 |
| 09/29/2026 15:09 | 128 | 146.66 |
| 09/29/2026 15:09 | 70 | 146.66 |
| 09/29/2026 15:09 | 35 | 146.68 |
| 09/29/2026 15:09 | 68 | 146.68 |
| 09/29/2026 15:09 | 93 | 146.68 |
| 09/29/2026 15:09 | 3 | 146.72 |
| 09/29/2026 15:09 | 46 | 146.70 |
| 09/29/2026 15:09 | 77 | 146.70 |
| 09/29/2026 15:08 | 11 | 146.64 |
| 09/29/2026 15:08 | 32 | 146.64 |
| 09/29/2026 15:08 | 15 | 146.64 |
| 09/29/2026 15:08 | 17 | 146.64 |
| 09/29/2026 15:08 | 3 | 146.62 |
| 09/29/2026 15:08 | 17 | 146.60 |
| 09/29/2026 15:08 | 112 | 146.60 |
| 09/29/2026 15:08 | 104 | 146.62 |
| 09/29/2026 15:08 | 42 | 146.60 |
| 09/29/2026 15:08 | 87 | 146.60 |
| 09/29/2026 15:08 | 86 | 146.62 |
| 09/29/2026 15:08 | 36 | 146.62 |
| 09/29/2026 15:08 | 236 | 146.60 |
| 09/29/2026 15:08 | 75 | 146.62 |
| 09/29/2026 15:08 | 167 | 146.62 |
| 09/29/2026 15:08 | 28 | 146.60 |
| 09/29/2026 15:08 | 4 | 146.60 |
| 09/29/2026 15:08 | 51 | 146.56 |
| 09/29/2026 15:08 | 217 | 146.56 |
| 09/29/2026 15:08 | 115 | 146.56 |
| 09/29/2026 15:08 | 54 | 146.56 |
| 09/29/2026 15:08 | 243 | 146.53 |
| 09/29/2026 15:08 | 50 | 146.54 |
| 09/29/2026 15:08 | 222 | 146.54 |
| 09/29/2026 15:08 | 82 | 146.52 |
| 09/29/2026 15:08 | 75 | 146.46 |
| 09/29/2026 15:08 | 126 | 146.48 |
| 09/29/2026 15:08 | 51 | 146.46 |
| 09/29/2026 15:08 | 10 | 146.46 |
| 09/29/2026 15:08 | 159 | 146.48 |
| 09/29/2026 15:08 | 126 | 146.48 |
| 09/29/2026 15:08 | 51 | 146.48 |
| 09/29/2026 15:08 | 15 | 146.48 |
| 09/29/2026 15:08 | 42 | 146.52 |
| 09/29/2026 15:08 | 68 | 146.52 |
| 09/29/2026 15:08 | 441 | 146.52 |
| 09/29/2026 15:08 | 79 | 146.54 |
| 09/29/2026 15:08 | 61 | 146.56 |
| 09/29/2026 15:08 | 43 | 146.60 |
| 09/29/2026 15:08 | 97 | 146.60 |
| 09/29/2026 15:07 | 7 | 146.56 |
| 09/29/2026 15:07 | 32 | 146.60 |
| 09/29/2026 15:07 | 18 | 146.60 |
| 09/29/2026 15:07 | 107 | 146.61 |
| 09/29/2026 15:07 | 18 | 146.61 |
| 09/29/2026 15:07 | 29 | 146.64 |
| 09/29/2026 15:07 | 129 | 146.64 |
| 09/29/2026 15:07 | 408 | 146.64 |
| 09/29/2026 15:07 | 25 | 146.64 |
| 09/29/2026 15:07 | 57 | 146.64 |
| 09/29/2026 15:07 | 46 | 146.67 |
| 09/29/2026 15:07 | 89 | 146.68 |
| 09/29/2026 15:07 | 9 | 146.70 |
| 09/29/2026 15:07 | 3 | 146.64 |
| 09/29/2026 15:07 | 150 | 146.64 |
| 09/29/2026 15:07 | 24 | 146.60 |
| 09/29/2026 15:07 | 19 | 146.60 |
| 09/29/2026 15:07 | 14 | 146.60 |
| 09/29/2026 15:07 | 16 | 146.60 |
| 09/29/2026 15:07 | 15 | 146.60 |
| 09/29/2026 15:07 | 62 | 146.60 |
| 09/29/2026 15:07 | 231 | 146.60 |
| 09/29/2026 15:07 | 8 | 146.56 |
| 09/29/2026 15:07 | 13 | 146.58 |
| 09/29/2026 15:07 | 9 | 146.58 |
| 09/29/2026 15:07 | 48 | 146.58 |
| 09/29/2026 15:07 | 15 | 146.62 |
| 09/29/2026 15:07 | 16 | 146.62 |
| 09/29/2026 15:07 | 15 | 146.62 |
| 09/29/2026 15:06 | 15 | 146.62 |
| 09/29/2026 15:06 | 63 | 146.58 |
| 09/29/2026 15:06 | 9 | 146.62 |
| 09/29/2026 15:06 | 6 | 146.60 |
| 09/29/2026 15:06 | 46 | 146.58 |
| 09/29/2026 15:06 | 16 | 146.58 |
| 09/29/2026 15:06 | 61 | 146.62 |
| 09/29/2026 15:06 | 48 | 146.62 |
| 09/29/2026 15:06 | 271 | 146.62 |
| 09/29/2026 15:06 | 3 | 146.58 |
| 09/29/2026 15:06 | 138 | 146.58 |
| 09/29/2026 15:06 | 21 | 146.58 |
| 09/29/2026 15:06 | 36 | 146.58 |
| 09/29/2026 15:06 | 13 | 146.58 |
| 09/29/2026 15:06 | 42 | 146.58 |
| 09/29/2026 15:06 | 9 | 146.56 |
| 09/29/2026 15:06 | 36 | 146.58 |
| 09/29/2026 15:06 | 72 | 146.58 |
| 09/29/2026 15:06 | 21 | 146.58 |
| 09/29/2026 15:06 | 60 | 146.58 |
| 09/29/2026 15:06 | 15 | 146.58 |
| 09/29/2026 15:06 | 104 | 146.58 |
| 09/29/2026 15:06 | 64 | 146.56 |
| 09/29/2026 15:06 | 62 | 146.56 |
| 09/29/2026 15:06 | 327 | 146.56 |
| 09/29/2026 15:06 | 4 | 146.56 |
| 09/29/2026 15:06 | 84 | 146.50 |
| 09/29/2026 15:06 | 104 | 146.52 |
| 09/29/2026 15:05 | 16 | 146.52 |
| 09/29/2026 15:05 | 31 | 146.52 |
| 09/29/2026 15:05 | 70 | 146.52 |
| 09/29/2026 15:05 | 162 | 146.50 |
| 09/29/2026 15:05 | 34 | 146.48 |
| 09/29/2026 15:05 | 35 | 146.48 |
| 09/29/2026 15:05 | 68 | 146.48 |
| 09/29/2026 15:05 | 36 | 146.48 |
| 09/29/2026 15:05 | 1 | 146.48 |
| 09/29/2026 15:05 | 49 | 146.48 |
| 09/29/2026 15:05 | 107 | 146.50 |
| 09/29/2026 15:05 | 95 | 146.52 |
| 09/29/2026 15:05 | 66 | 146.54 |
| 09/29/2026 15:05 | 75 | 146.52 |
| 09/29/2026 15:05 | 14 | 146.50 |
| 09/29/2026 15:05 | 15 | 146.50 |
| 09/29/2026 15:05 | 47 | 146.50 |
| 09/29/2026 15:05 | 36 | 146.50 |
| 09/29/2026 15:05 | 36 | 146.50 |
| 09/29/2026 15:05 | 250 | 146.50 |
| 09/29/2026 15:05 | 16 | 146.52 |
| 09/29/2026 15:05 | 30 | 146.52 |
| 09/29/2026 15:05 | 2 | 146.52 |
| 09/29/2026 15:05 | 137 | 146.56 |
| 09/29/2026 15:05 | 6 | 146.54 |
| 09/29/2026 15:05 | 52 | 146.50 |
| 09/29/2026 15:05 | 67 | 146.52 |
| 09/29/2026 15:05 | 10 | 146.56 |
| 09/29/2026 15:05 | 60 | 146.56 |
| 09/29/2026 15:05 | 250 | 146.56 |
| 09/29/2026 15:05 | 100 | 146.56 |
| 09/29/2026 15:04 | 52 | 146.60 |
| 09/29/2026 15:04 | 49 | 146.56 |
| 09/29/2026 15:04 | 70 | 146.58 |
| 09/29/2026 15:04 | 15 | 146.60 |
| 09/29/2026 15:04 | 46 | 146.60 |
| 09/29/2026 15:04 | 13 | 146.60 |
| 09/29/2026 15:04 | 25 | 146.60 |
| 09/29/2026 15:04 | 71 | 146.60 |
| 09/29/2026 15:04 | 101 | 146.62 |
| 09/29/2026 15:04 | 24 | 146.64 |
| 09/29/2026 15:04 | 75 | 146.64 |
| 09/29/2026 15:04 | 81 | 146.64 |
| 09/29/2026 15:04 | 51 | 146.68 |
| 09/29/2026 15:04 | 102 | 146.68 |
| 09/29/2026 15:04 | 4 | 146.74 |
| 09/29/2026 15:04 | 304 | 146.76 |
| 09/29/2026 15:04 | 17 | 146.78 |
| 09/29/2026 15:04 | 12 | 146.76 |
| 09/29/2026 15:04 | 34 | 146.76 |
| 09/29/2026 15:04 | 14 | 146.76 |
| 09/29/2026 15:04 | 20 | 146.76 |
| 09/29/2026 15:04 | 21 | 146.76 |
| 09/29/2026 15:04 | 21 | 146.76 |
| 09/29/2026 15:04 | 24 | 146.76 |
| 09/29/2026 15:04 | 14 | 146.76 |
| 09/29/2026 15:04 | 14 | 146.76 |
| 09/29/2026 15:04 | 52 | 146.76 |
| 09/29/2026 15:04 | 3 | 146.76 |
| 09/29/2026 15:04 | 14 | 146.76 |
| 09/29/2026 15:04 | 52 | 146.76 |
| 09/29/2026 15:04 | 21 | 146.76 |
| 09/29/2026 15:04 | 23 | 146.76 |
| 09/29/2026 15:04 | 67 | 146.76 |
| 09/29/2026 15:04 | 7 | 146.76 |
| 09/29/2026 15:04 | 30 | 146.76 |
| 09/29/2026 15:04 | 30 | 146.76 |
| 09/29/2026 15:04 | 7 | 146.76 |
| 09/29/2026 15:04 | 11 | 146.76 |
| 09/29/2026 15:04 | 30 | 146.76 |
| 09/29/2026 15:04 | 19 | 146.76 |
| 09/29/2026 15:04 | 19 | 146.76 |
| 09/29/2026 15:04 | 11 | 146.76 |
| 09/29/2026 15:04 | 11 | 146.76 |
| 09/29/2026 15:04 | 19 | 146.76 |
| 09/29/2026 15:04 | 26 | 146.82 |
| 09/29/2026 15:04 | 91 | 146.84 |
| 09/29/2026 15:04 | 33 | 146.88 |
| 09/29/2026 15:04 | 165 | 146.90 |
| 09/29/2026 15:04 | 19 | 146.92 |
| 09/29/2026 15:04 | 33 | 146.94 |
| 09/29/2026 15:04 | 166 | 146.94 |
| 09/29/2026 15:04 | 52 | 146.94 |
| 09/29/2026 15:04 | 152 | 146.94 |
| 09/29/2026 15:04 | 28 | 146.94 |
| 09/29/2026 15:04 | 9 | 146.92 |
| 09/29/2026 15:04 | 7 | 146.92 |
| 09/29/2026 15:04 | 10 | 146.94 |
| 09/29/2026 15:04 | 14 | 146.94 |
| 09/29/2026 15:04 | 101 | 146.90 |
| 09/29/2026 15:04 | 32 | 146.90 |
| 09/29/2026 15:04 | 20 | 146.90 |
| 09/29/2026 15:03 | 10 | 146.94 |
| 09/29/2026 15:03 | 14 | 146.94 |
| 09/29/2026 15:03 | 89 | 146.92 |
| 09/29/2026 15:03 | 75 | 146.90 |
| 09/29/2026 15:03 | 14 | 146.90 |
| 09/29/2026 15:03 | 108 | 146.88 |
| 09/29/2026 15:03 | 38 | 146.88 |
| 09/29/2026 15:03 | 39 | 146.90 |
| 09/29/2026 15:03 | 38 | 146.90 |
| 09/29/2026 15:03 | 36 | 146.90 |
| 09/29/2026 15:03 | 17 | 146.90 |
| 09/29/2026 15:03 | 14 | 146.90 |
| 09/29/2026 15:03 | 9 | 146.90 |
| 09/29/2026 15:03 | 14 | 146.90 |
| 09/29/2026 15:03 | 6 | 146.90 |
| 09/29/2026 15:03 | 9 | 146.90 |
| 09/29/2026 15:03 | 167 | 146.94 |
| 09/29/2026 15:03 | 29 | 146.96 |
| 09/29/2026 15:03 | 17 | 147.00 |
| 09/29/2026 15:03 | 66 | 146.98 |
| 09/29/2026 15:03 | 53 | 146.96 |
| 09/29/2026 15:03 | 182 | 146.98 |
| 09/29/2026 15:03 | 23 | 147.00 |
| 09/29/2026 15:03 | 124 | 146.98 |
| 09/29/2026 15:03 | 54 | 147.00 |
| 09/29/2026 15:03 | 82 | 147.00 |
| 09/29/2026 15:03 | 35 | 146.96 |
| 09/29/2026 15:03 | 95 | 146.94 |
| 09/29/2026 15:03 | 29 | 146.96 |
| 09/29/2026 15:03 | 7 | 146.96 |
| 09/29/2026 15:03 | 165 | 146.96 |
| 09/29/2026 15:03 | 142 | 146.96 |
| 09/29/2026 15:03 | 26 | 146.96 |
| 09/29/2026 15:03 | 179 | 146.96 |
| 09/29/2026 15:03 | 166 | 146.96 |
| 09/29/2026 15:03 | 14 | 146.96 |
| 09/29/2026 15:03 | 163 | 146.96 |
| 09/29/2026 15:03 | 77 | 146.98 |
| 09/29/2026 15:03 | 128 | 147.00 |
| 09/29/2026 15:03 | 75 | 147.00 |
| 09/29/2026 15:03 | 25 | 147.00 |
| 09/29/2026 15:02 | 117 | 146.98 |
| 09/29/2026 15:02 | 109 | 147.00 |
| 09/29/2026 15:02 | 30 | 146.98 |
| 09/29/2026 15:02 | 205 | 147.00 |
| 09/29/2026 15:02 | 21 | 147.00 |
| 09/29/2026 15:02 | 98 | 146.96 |
| 09/29/2026 15:02 | 3 | 146.96 |
| 09/29/2026 15:02 | 139 | 146.96 |
| 09/29/2026 15:02 | 61 | 146.98 |
| 09/29/2026 15:02 | 11 | 146.98 |
| 09/29/2026 15:02 | 28 | 146.98 |
| 09/29/2026 15:02 | 36 | 146.96 |
| 09/29/2026 15:02 | 2250 | 146.96 |
| 09/29/2026 15:02 | 33 | 146.96 |
| 09/29/2026 15:02 | 42 | 146.94 |
| 09/29/2026 15:02 | 24 | 146.94 |
| 09/29/2026 15:02 | 47 | 146.92 |
| 09/29/2026 15:01 | 24 | 146.90 |
| 09/29/2026 15:01 | 14 | 146.90 |
| 09/29/2026 15:01 | 22 | 146.88 |
| 09/29/2026 15:01 | 2 | 146.86 |
| 09/29/2026 15:01 | 27 | 146.84 |
| 09/29/2026 15:01 | 106 | 146.82 |
| 09/29/2026 15:01 | 7 | 146.80 |
| 09/29/2026 15:01 | 2 | 146.78 |
| 09/29/2026 15:01 | 14 | 146.80 |
| 09/29/2026 15:01 | 5 | 146.78 |
| 09/29/2026 15:01 | 122 | 146.80 |
| 09/29/2026 15:01 | 32 | 146.82 |
| 09/29/2026 15:01 | 62 | 146.84 |
| 09/29/2026 15:01 | 360 | 146.88 |
| 09/29/2026 15:01 | 13 | 146.86 |
| 09/29/2026 15:01 | 23 | 146.86 |
| 09/29/2026 15:01 | 11 | 146.88 |
| 09/29/2026 15:01 | 6 | 146.88 |
| 09/29/2026 15:01 | 13 | 146.88 |
| 09/29/2026 15:01 | 60 | 146.90 |
| 09/29/2026 15:01 | 36 | 146.90 |
| 09/29/2026 15:01 | 329 | 146.90 |
| 09/29/2026 15:01 | 226 | 146.90 |
| 09/29/2026 15:00 | 20 | 146.92 |
| 09/29/2026 15:00 | 58 | 146.94 |
| 09/29/2026 15:00 | 227 | 146.98 |
| 09/29/2026 15:00 | 7 | 146.99 |
| 09/29/2026 15:00 | 59 | 147.02 |
| 09/29/2026 15:00 | 38 | 147.02 |
| 09/29/2026 15:00 | 13 | 147.06 |
| 09/29/2026 15:00 | 15 | 147.04 |
| 09/29/2026 15:00 | 11 | 147.04 |
| 09/29/2026 15:00 | 54 | 147.04 |
| 09/29/2026 15:00 | 25 | 146.98 |
| 09/29/2026 15:00 | 17 | 146.98 |
| 09/29/2026 15:00 | 17 | 146.98 |
| 09/29/2026 15:00 | 17 | 146.98 |
| 09/29/2026 15:00 | 36 | 147.00 |
| 09/29/2026 15:00 | 170 | 147.00 |
| 09/29/2026 15:00 | 63 | 147.02 |
| 09/29/2026 15:00 | 14 | 147.00 |
| 09/29/2026 15:00 | 12 | 146.94 |
| 09/29/2026 15:00 | 42 | 146.96 |
| 09/29/2026 15:00 | 77 | 146.96 |
| 09/29/2026 15:00 | 33 | 146.96 |
| 09/29/2026 14:59 | 4 | 146.90 |
| 09/29/2026 14:59 | 194 | 146.88 |
| 09/29/2026 14:59 | 69 | 146.86 |
| 09/29/2026 14:59 | 3 | 146.84 |
| 09/29/2026 14:59 | 52 | 146.84 |
| 09/29/2026 14:59 | 222 | 146.84 |
| 09/29/2026 14:59 | 152 | 146.90 |
| 09/29/2026 14:59 | 212 | 146.88 |
| 09/29/2026 14:59 | 105 | 146.86 |
| 09/29/2026 14:58 | 41 | 146.86 |
| 09/29/2026 14:58 | 10 | 146.86 |
| 09/29/2026 14:58 | 6 | 146.86 |
| 09/29/2026 14:58 | 91 | 146.88 |
| 09/29/2026 14:58 | 49 | 146.88 |
| 09/29/2026 14:58 | 63 | 146.88 |
| 09/29/2026 14:58 | 303 | 146.90 |
| 09/29/2026 14:58 | 115 | 146.94 |
| 09/29/2026 14:58 | 22 | 146.94 |
| 09/29/2026 14:58 | 13 | 146.92 |
| 09/29/2026 14:58 | 22 | 146.92 |
| 09/29/2026 14:58 | 21 | 146.92 |
| 09/29/2026 14:58 | 12 | 146.96 |
| 09/29/2026 14:58 | 16 | 146.96 |
| 09/29/2026 14:58 | 13 | 146.96 |
| 09/29/2026 14:58 | 7 | 146.96 |
| 09/29/2026 14:58 | 20 | 146.96 |
| 09/29/2026 14:58 | 105 | 146.94 |
| 09/29/2026 14:58 | 69 | 146.94 |
| 09/29/2026 14:58 | 104 | 146.92 |
| 09/29/2026 14:58 | 15 | 146.88 |
| 09/29/2026 14:58 | 52 | 146.92 |
| 09/29/2026 14:58 | 130 | 146.88 |
| 09/29/2026 14:58 | 70 | 146.88 |
| 09/29/2026 14:58 | 57 | 146.90 |
| 09/29/2026 14:58 | 2 | 146.90 |
| 09/29/2026 14:58 | 24 | 146.90 |
| 09/29/2026 14:58 | 32 | 146.91 |
| 09/29/2026 14:58 | 39 | 146.90 |
| 09/29/2026 14:58 | 25 | 146.90 |
| 09/29/2026 14:58 | 16 | 146.90 |
| 09/29/2026 14:58 | 26 | 146.90 |
| 09/29/2026 14:58 | 83 | 146.90 |
| 09/29/2026 14:58 | 224 | 146.90 |
| 09/29/2026 14:58 | 98 | 146.88 |
| 09/29/2026 14:58 | 44 | 146.88 |
| 09/29/2026 14:57 | 20 | 146.88 |
| 09/29/2026 14:57 | 18 | 146.88 |
| 09/29/2026 14:57 | 16 | 146.88 |
| 09/29/2026 14:57 | 246 | 146.84 |
| 09/29/2026 14:57 | 63 | 146.80 |
| 09/29/2026 14:57 | 63 | 146.80 |
| 09/29/2026 14:57 | 8 | 146.82 |
| 09/29/2026 14:57 | 55 | 146.80 |
| 09/29/2026 14:57 | 36 | 146.80 |
| 09/29/2026 14:57 | 92 | 146.80 |
| 09/29/2026 14:57 | 12 | 146.78 |
| 09/29/2026 14:57 | 36 | 146.78 |
| 09/29/2026 14:57 | 292 | 146.78 |
| 09/29/2026 14:57 | 30 | 146.78 |
| 09/29/2026 14:57 | 29 | 146.80 |
| 09/29/2026 14:57 | 165 | 146.82 |
| 09/29/2026 14:57 | 50 | 146.88 |
| 09/29/2026 14:57 | 73 | 146.86 |
| 09/29/2026 14:57 | 293 | 146.86 |
| 09/29/2026 14:57 | 171 | 146.86 |
| 09/29/2026 14:57 | 33 | 146.84 |
| 09/29/2026 14:57 | 20 | 146.86 |
| 09/29/2026 14:57 | 29 | 146.86 |
| 09/29/2026 14:57 | 49 | 146.86 |
| 09/29/2026 14:57 | 118 | 146.86 |
| 09/29/2026 14:57 | 29 | 146.86 |
| 09/29/2026 14:57 | 6 | 146.86 |
| 09/29/2026 14:57 | 7 | 146.88 |
| 09/29/2026 14:57 | 42 | 146.86 |
| 09/29/2026 14:57 | 15 | 146.86 |
| 09/29/2026 14:57 | 1570 | 146.84 |
| 09/29/2026 14:57 | 11 | 146.84 |
| 09/29/2026 14:57 | 28 | 146.82 |
| 09/29/2026 14:56 | 24 | 146.84 |
| 09/29/2026 14:56 | 20 | 146.84 |
| 09/29/2026 14:56 | 25 | 146.80 |
| 09/29/2026 14:56 | 3 | 146.82 |
| 09/29/2026 14:56 | 3 | 146.82 |
| 09/29/2026 14:56 | 63 | 146.82 |
| 09/29/2026 14:56 | 21 | 146.82 |
| 09/29/2026 14:56 | 9 | 146.82 |
| 09/29/2026 14:56 | 14 | 146.82 |
| 09/29/2026 14:56 | 19 | 146.82 |
| 09/29/2026 14:56 | 14 | 146.82 |
| 09/29/2026 14:56 | 13 | 146.82 |
| 09/29/2026 14:56 | 13 | 146.82 |
| 09/29/2026 14:56 | 14 | 146.82 |
| 09/29/2026 14:55 | 6 | 146.80 |
| 09/29/2026 14:55 | 112 | 146.80 |
| 09/29/2026 14:55 | 49 | 146.80 |
| 09/29/2026 14:55 | 150 | 146.82 |
| 09/29/2026 14:55 | 45 | 146.82 |
| 09/29/2026 14:55 | 57 | 146.82 |
| 09/29/2026 14:55 | 5 | 146.82 |
| 09/29/2026 14:55 | 14 | 146.82 |
| 09/29/2026 14:55 | 8 | 146.82 |
| 09/29/2026 14:55 | 15 | 146.82 |
| 09/29/2026 14:55 | 14 | 146.82 |
| 09/29/2026 14:55 | 31 | 146.84 |
| 09/29/2026 14:55 | 52 | 146.86 |
| 09/29/2026 14:54 | 10 | 146.82 |
| 09/29/2026 14:54 | 9 | 146.82 |
| 09/29/2026 14:54 | 48 | 146.84 |
| 09/29/2026 14:54 | 70 | 146.86 |
| 09/29/2026 14:54 | 36 | 146.86 |
| 09/29/2026 14:54 | 157 | 146.86 |
| 09/29/2026 14:54 | 32 | 146.86 |
| 09/29/2026 14:54 | 309 | 146.86 |
| 09/29/2026 14:54 | 21 | 146.86 |
| 09/29/2026 14:54 | 6 | 146.86 |
| 09/29/2026 14:54 | 10 | 146.86 |
| 09/29/2026 14:54 | 9 | 146.86 |
| 09/29/2026 14:54 | 11 | 146.86 |
| 09/29/2026 14:54 | 15 | 146.86 |
| 09/29/2026 14:54 | 17 | 146.86 |
| 09/29/2026 14:54 | 7 | 146.86 |
| 09/29/2026 14:54 | 372 | 146.84 |
| 09/29/2026 14:53 | 16 | 146.80 |
| 09/29/2026 14:53 | 10 | 146.78 |
| 09/29/2026 14:53 | 56 | 146.80 |
| 09/29/2026 14:53 | 5 | 146.82 |
| 09/29/2026 14:53 | 30 | 146.82 |
| 09/29/2026 14:53 | 50 | 146.82 |
| 09/29/2026 14:53 | 80 | 146.88 |
| 09/29/2026 14:53 | 20 | 146.92 |
| 09/29/2026 14:53 | 81 | 146.92 |
| 09/29/2026 14:53 | 29 | 146.92 |
| 09/29/2026 14:53 | 31 | 146.92 |
| 09/29/2026 14:53 | 141 | 146.94 |
| 09/29/2026 14:53 | 48 | 146.94 |
| 09/29/2026 14:53 | 109 | 146.94 |
| 09/29/2026 14:53 | 63 | 146.94 |
| 09/29/2026 14:53 | 10 | 146.94 |
| 09/29/2026 14:53 | 72 | 146.92 |
| 09/29/2026 14:53 | 14 | 146.92 |
| 09/29/2026 14:53 | 14 | 146.92 |
| 09/29/2026 14:53 | 15 | 146.92 |
| 09/29/2026 14:52 | 25 | 146.92 |
| 09/29/2026 14:52 | 10 | 146.88 |
| 09/29/2026 14:52 | 64 | 146.90 |
| 09/29/2026 14:52 | 3 | 146.88 |
| 09/29/2026 14:52 | 230 | 146.88 |
| 09/29/2026 14:52 | 50 | 146.86 |
| 09/29/2026 14:52 | 293 | 146.86 |
| 09/29/2026 14:52 | 42 | 146.84 |
| 09/29/2026 14:52 | 157 | 146.84 |
| 09/29/2026 14:52 | 88 | 146.84 |
| 09/29/2026 14:52 | 64 | 146.82 |
| 09/29/2026 14:51 | 94 | 146.82 |
| 09/29/2026 14:51 | 56 | 146.84 |
| 09/29/2026 14:51 | 57 | 146.84 |
| 09/29/2026 14:51 | 88 | 146.86 |
| 09/29/2026 14:51 | 89 | 146.92 |
| 09/29/2026 14:51 | 22 | 146.92 |
| 09/29/2026 14:51 | 3 | 146.92 |
| 09/29/2026 14:51 | 42 | 146.92 |
| 09/29/2026 14:51 | 7 | 146.92 |
| 09/29/2026 14:51 | 79 | 146.96 |
| 09/29/2026 14:50 | 1 | 146.96 |
| 09/29/2026 14:50 | 130 | 146.98 |
| 09/29/2026 14:50 | 21 | 147.02 |
| 09/29/2026 14:50 | 1 | 147.06 |
| 09/29/2026 14:50 | 47 | 147.06 |
| 09/29/2026 14:50 | 63 | 147.06 |
| 09/29/2026 14:50 | 73 | 147.08 |
| 09/29/2026 14:50 | 53 | 147.08 |
| 09/29/2026 14:50 | 21 | 147.08 |
| 09/29/2026 14:50 | 56 | 147.10 |
| 09/29/2026 14:50 | 135 | 147.10 |
| 09/29/2026 14:50 | 58 | 147.12 |
| 09/29/2026 14:50 | 100 | 147.12 |
| 09/29/2026 14:50 | 36 | 147.12 |
| 09/29/2026 14:50 | 245 | 147.12 |
| 09/29/2026 14:50 | 34 | 147.14 |
| 09/29/2026 14:49 | 550 | 147.06 |
| 09/29/2026 14:49 | 7 | 147.06 |
| 09/29/2026 14:49 | 30 | 147.06 |
| 09/29/2026 14:49 | 96 | 147.06 |
| 09/29/2026 14:49 | 108 | 147.08 |
| 09/29/2026 14:49 | 24 | 147.04 |
| 09/29/2026 14:49 | 139 | 147.02 |
| 09/29/2026 14:49 | 38 | 147.04 |
| 09/29/2026 14:49 | 14 | 147.04 |
| 09/29/2026 14:49 | 267 | 147.02 |
| 09/29/2026 14:49 | 12 | 147.02 |
| 09/29/2026 14:49 | 12 | 147.02 |
| 09/29/2026 14:49 | 20 | 147.02 |
| 09/29/2026 14:49 | 27 | 147.00 |
| 09/29/2026 14:49 | 7 | 147.00 |
| 09/29/2026 14:49 | 14 | 147.02 |
| 09/29/2026 14:49 | 11 | 147.04 |
| 09/29/2026 14:49 | 150 | 147.04 |
| 09/29/2026 14:48 | 67 | 147.04 |
| 09/29/2026 14:48 | 1 | 147.04 |
| 09/29/2026 14:48 | 251 | 147.04 |
| 09/29/2026 14:48 | 10 | 147.08 |
| 09/29/2026 14:48 | 198 | 147.10 |
| 09/29/2026 14:48 | 20 | 147.12 |
| 09/29/2026 14:48 | 107 | 147.12 |
| 09/29/2026 14:48 | 170 | 147.10 |
| 09/29/2026 14:48 | 65 | 147.10 |
| 09/29/2026 14:48 | 33 | 147.10 |
| 09/29/2026 14:48 | 62 | 147.10 |
| 09/29/2026 14:48 | 42 | 147.10 |
| 09/29/2026 14:48 | 54 | 147.08 |
| 09/29/2026 14:48 | 16 | 147.08 |
| 09/29/2026 14:48 | 359 | 147.10 |
| 09/29/2026 14:48 | 46 | 147.12 |
| 09/29/2026 14:48 | 26 | 147.10 |
| 09/29/2026 14:48 | 20 | 147.12 |
| 09/29/2026 14:48 | 3 | 147.12 |
| 09/29/2026 14:47 | 44 | 147.12 |
| 09/29/2026 14:47 | 82 | 147.12 |
| 09/29/2026 14:47 | 2 | 147.10 |
| 09/29/2026 14:47 | 158 | 147.12 |
| 09/29/2026 14:47 | 106 | 147.12 |
| 09/29/2026 14:47 | 63 | 147.14 |
| 09/29/2026 14:47 | 28 | 147.14 |
| 09/29/2026 14:47 | 220 | 147.14 |
| 09/29/2026 14:47 | 8 | 147.14 |
| 09/29/2026 14:47 | 55 | 147.14 |
| 09/29/2026 14:47 | 20 | 147.10 |
| 09/29/2026 14:46 | 46 | 147.12 |
| 09/29/2026 14:46 | 28 | 147.14 |
| 09/29/2026 14:46 | 60 | 147.16 |
| 09/29/2026 14:46 | 24 | 147.16 |
| 09/29/2026 14:46 | 6 | 147.18 |
| 09/29/2026 14:46 | 14 | 147.20 |
| 09/29/2026 14:46 | 189 | 147.20 |
| 09/29/2026 14:46 | 161 | 147.20 |
| 09/29/2026 14:46 | 70 | 147.20 |
| 09/29/2026 14:46 | 69 | 147.20 |
| 09/29/2026 14:46 | 449 | 147.20 |
| 09/29/2026 14:46 | 32 | 147.20 |
| 09/29/2026 14:46 | 525 | 147.20 |
| 09/29/2026 14:46 | 105 | 147.18 |
| 09/29/2026 14:46 | 24 | 147.18 |
| 09/29/2026 14:46 | 9 | 147.18 |
| 09/29/2026 14:46 | 20 | 147.18 |
| 09/29/2026 14:45 | 205 | 147.18 |
| 09/29/2026 14:45 | 2 | 147.22 |
| 09/29/2026 14:45 | 96 | 147.28 |
| 09/29/2026 14:45 | 85 | 147.28 |
| 09/29/2026 14:45 | 135 | 147.28 |
| 09/29/2026 14:45 | 47 | 147.32 |
| 09/29/2026 14:44 | 11 | 147.28 |
| 09/29/2026 14:44 | 20 | 147.28 |
| 09/29/2026 14:44 | 10 | 147.28 |
| 09/29/2026 14:44 | 22 | 147.32 |
| 09/29/2026 14:44 | 86 | 147.32 |
| 09/29/2026 14:44 | 19 | 147.32 |
| 09/29/2026 14:44 | 14 | 147.32 |
| 09/29/2026 14:44 | 9 | 147.32 |
| 09/29/2026 14:44 | 19 | 147.32 |
| 09/29/2026 14:44 | 56 | 147.32 |
| 09/29/2026 14:44 | 56 | 147.32 |
| 09/29/2026 14:44 | 130 | 147.32 |
| 09/29/2026 14:44 | 39 | 147.32 |
| 09/29/2026 14:44 | 150 | 147.32 |
| 09/29/2026 14:44 | 36 | 147.30 |
| 09/29/2026 14:44 | 22 | 147.30 |
| 09/29/2026 14:44 | 32 | 147.30 |
| 09/29/2026 14:44 | 10 | 147.30 |
| 09/29/2026 14:44 | 15 | 147.30 |
| 09/29/2026 14:44 | 6 | 147.24 |
| 09/29/2026 14:44 | 19 | 147.20 |
| 09/29/2026 14:44 | 17 | 147.20 |
| 09/29/2026 14:44 | 93 | 147.20 |
| 09/29/2026 14:44 | 41 | 147.24 |
| 09/29/2026 14:44 | 26 | 147.22 |
| 09/29/2026 14:44 | 91 | 147.24 |
| 09/29/2026 14:44 | 17 | 147.26 |
| 09/29/2026 14:43 | 49 | 147.22 |
| 09/29/2026 14:43 | 127 | 147.22 |
| 09/29/2026 14:43 | 15 | 147.22 |
| 09/29/2026 14:43 | 70 | 147.22 |
| 09/29/2026 14:43 | 39 | 147.22 |
| 09/29/2026 14:43 | 21 | 147.22 |
| 09/29/2026 14:43 | 9 | 147.22 |
| 09/29/2026 14:43 | 16 | 147.22 |
| 09/29/2026 14:43 | 51 | 147.22 |
| 09/29/2026 14:43 | 48 | 147.22 |
| 09/29/2026 14:43 | 93 | 147.22 |
| 09/29/2026 14:43 | 17 | 147.14 |
| 09/29/2026 14:43 | 20 | 147.18 |
| 09/29/2026 14:43 | 30 | 147.10 |
| 09/29/2026 14:43 | 170 | 147.12 |
| 09/29/2026 14:43 | 36 | 147.14 |
| 09/29/2026 14:43 | 10 | 147.14 |
| 09/29/2026 14:43 | 53 | 147.14 |
| 09/29/2026 14:43 | 27 | 147.14 |
| 09/29/2026 14:42 | 14 | 147.10 |
| 09/29/2026 14:42 | 25 | 147.08 |
| 09/29/2026 14:42 | 228 | 147.02 |
| 09/29/2026 14:42 | 18 | 147.02 |
| 09/29/2026 14:42 | 359 | 147.00 |
| 09/29/2026 14:42 | 89 | 147.02 |
| 09/29/2026 14:42 | 13 | 147.02 |
| 09/29/2026 14:42 | 177 | 147.06 |
| 09/29/2026 14:42 | 25 | 147.06 |
| 09/29/2026 14:42 | 94 | 147.08 |
| 09/29/2026 14:42 | 176 | 147.08 |
| 09/29/2026 14:42 | 7 | 147.09 |
| 09/29/2026 14:41 | 8 | 147.12 |
| 09/29/2026 14:41 | 36 | 147.12 |
| 09/29/2026 14:41 | 181 | 147.12 |
| 09/29/2026 14:41 | 170 | 147.12 |
| 09/29/2026 14:41 | 99 | 147.10 |
| 09/29/2026 14:41 | 14 | 147.08 |
| 09/29/2026 14:41 | 17 | 147.08 |
| 09/29/2026 14:41 | 99 | 147.12 |
| 09/29/2026 14:41 | 233 | 147.12 |
| 09/29/2026 14:41 | 114 | 147.12 |
| 09/29/2026 14:41 | 99 | 147.12 |
| 09/29/2026 14:41 | 27 | 147.08 |
| 09/29/2026 14:41 | 95 | 147.06 |
| 09/29/2026 14:40 | 60 | 147.04 |
| 09/29/2026 14:40 | 283 | 147.04 |
| 09/29/2026 14:40 | 177 | 147.02 |
| 09/29/2026 14:40 | 15 | 147.00 |
| 09/29/2026 14:40 | 10 | 147.00 |
| 09/29/2026 14:40 | 69 | 146.98 |
| 09/29/2026 14:40 | 26 | 146.94 |
| 09/29/2026 14:40 | 145 | 146.94 |
| 09/29/2026 14:40 | 10 | 146.94 |
| 09/29/2026 14:40 | 10 | 146.94 |
| 09/29/2026 14:40 | 10 | 146.94 |
| 09/29/2026 14:40 | 227 | 146.94 |
| 09/29/2026 14:40 | 376 | 146.94 |
| 09/29/2026 14:40 | 717 | 146.94 |
| 09/29/2026 14:40 | 36 | 146.94 |
| 09/29/2026 14:40 | 238 | 146.94 |
| 09/29/2026 14:40 | 16 | 146.96 |
| 09/29/2026 14:40 | 109 | 146.98 |
| 09/29/2026 14:40 | 18 | 146.98 |
| 09/29/2026 14:40 | 7 | 146.98 |
| 09/29/2026 14:40 | 375 | 147.00 |
| 09/29/2026 14:40 | 142 | 147.00 |
| 09/29/2026 14:40 | 50 | 147.06 |
| 09/29/2026 14:40 | 50 | 147.06 |
| 09/29/2026 14:40 | 92 | 147.08 |
| 09/29/2026 14:40 | 82 | 147.08 |
| 09/29/2026 14:40 | 13 | 147.08 |
| 09/29/2026 14:40 | 83 | 147.10 |
| 09/29/2026 14:40 | 3 | 147.10 |
| 09/29/2026 14:40 | 139 | 147.10 |
| 09/29/2026 14:40 | 144 | 147.12 |
| 09/29/2026 14:40 | 2 | 147.12 |
| 09/29/2026 14:40 | 37 | 147.12 |
| 09/29/2026 14:40 | 124 | 147.10 |
| 09/29/2026 14:40 | 30 | 147.10 |
| 09/29/2026 14:40 | 52 | 147.10 |
| 09/29/2026 14:40 | 9 | 147.08 |
| 09/29/2026 14:40 | 14 | 147.08 |
| 09/29/2026 14:39 | 81 | 147.04 |
| 09/29/2026 14:39 | 8 | 147.08 |
| 09/29/2026 14:39 | 27 | 147.08 |
| 09/29/2026 14:39 | 11 | 147.08 |
| 09/29/2026 14:39 | 106 | 147.12 |
| 09/29/2026 14:39 | 49 | 147.14 |
| 09/29/2026 14:39 | 304 | 147.12 |
| 09/29/2026 14:39 | 80 | 147.14 |
| 09/29/2026 14:39 | 163 | 147.18 |
| 09/29/2026 14:39 | 24 | 147.16 |
| 09/29/2026 14:39 | 77 | 147.16 |
| 09/29/2026 14:39 | 69 | 147.18 |
| 09/29/2026 14:39 | 133 | 147.22 |
| 09/29/2026 14:39 | 82 | 147.22 |
| 09/29/2026 14:39 | 82 | 147.22 |
| 09/29/2026 14:39 | 120 | 147.22 |
| 09/29/2026 14:39 | 38 | 147.20 |
| 09/29/2026 14:39 | 66 | 147.20 |
| 09/29/2026 14:38 | 77 | 147.16 |
| 09/29/2026 14:38 | 20 | 147.20 |
| 09/29/2026 14:38 | 26 | 147.16 |
| 09/29/2026 14:38 | 75 | 147.14 |
| 09/29/2026 14:38 | 19 | 147.16 |
| 09/29/2026 14:38 | 11 | 147.16 |
| 09/29/2026 14:38 | 41 | 147.14 |
| 09/29/2026 14:38 | 114 | 147.14 |
| 09/29/2026 14:38 | 3 | 147.04 |
| 09/29/2026 14:38 | 18 | 147.04 |
| 09/29/2026 14:38 | 49 | 147.04 |
| 09/29/2026 14:38 | 56 | 147.04 |
| 09/29/2026 14:38 | 58 | 147.02 |
| 09/29/2026 14:37 | 21 | 146.96 |
| 09/29/2026 14:37 | 72 | 146.96 |
| 09/29/2026 14:37 | 131 | 146.96 |
| 09/29/2026 14:37 | 91 | 146.96 |
| 09/29/2026 14:37 | 2 | 146.98 |
| 09/29/2026 14:37 | 256 | 147.00 |
| 09/29/2026 14:37 | 6 | 147.00 |
| 09/29/2026 14:37 | 35 | 147.02 |
| 09/29/2026 14:37 | 33 | 147.00 |
| 09/29/2026 14:37 | 110 | 147.00 |
| 09/29/2026 14:37 | 7 | 147.02 |
| 09/29/2026 14:37 | 7 | 147.02 |
| 09/29/2026 14:37 | 7 | 147.03 |
| 09/29/2026 14:37 | 44 | 147.02 |
| 09/29/2026 14:37 | 92 | 147.04 |
| 09/29/2026 14:37 | 179 | 147.04 |
| 09/29/2026 14:37 | 115 | 147.04 |
| 09/29/2026 14:36 | 28 | 146.96 |
| 09/29/2026 14:36 | 2 | 146.96 |
| 09/29/2026 14:36 | 16 | 146.96 |
| 09/29/2026 14:36 | 28 | 146.96 |
| 09/29/2026 14:36 | 100 | 146.96 |
| 09/29/2026 14:36 | 7 | 146.98 |
| 09/29/2026 14:36 | 6 | 146.96 |
| 09/29/2026 14:36 | 9 | 146.96 |
| 09/29/2026 14:36 | 11 | 146.96 |
| 09/29/2026 14:36 | 15 | 146.90 |
| 09/29/2026 14:36 | 237 | 146.92 |
| 09/29/2026 14:36 | 8 | 146.92 |
| 09/29/2026 14:36 | 48 | 146.90 |
| 09/29/2026 14:35 | 75 | 146.86 |
| 09/29/2026 14:35 | 79 | 146.86 |
| 09/29/2026 14:35 | 36 | 146.86 |
| 09/29/2026 14:35 | 112 | 146.86 |
| 09/29/2026 14:35 | 26 | 146.90 |
| 09/29/2026 14:35 | 44 | 146.90 |
| 09/29/2026 14:35 | 48 | 146.90 |
| 09/29/2026 14:34 | 341 | 146.90 |
| 09/29/2026 14:34 | 120 | 146.96 |
| 09/29/2026 14:34 | 17 | 146.94 |
| 09/29/2026 14:34 | 60 | 146.94 |
| 09/29/2026 14:34 | 18 | 146.94 |
| 09/29/2026 14:34 | 409 | 146.96 |
| 09/29/2026 14:34 | 52 | 147.02 |
| 09/29/2026 14:34 | 163 | 147.00 |
| 09/29/2026 14:34 | 82 | 146.98 |
| 09/29/2026 14:34 | 266 | 146.94 |
| 09/29/2026 14:34 | 334 | 146.94 |
| 09/29/2026 14:34 | 52 | 146.92 |
| 09/29/2026 14:34 | 48 | 146.90 |
| 09/29/2026 14:34 | 8 | 146.84 |
| 09/29/2026 14:34 | 3 | 146.86 |
| 09/29/2026 14:34 | 110 | 146.86 |
| 09/29/2026 14:34 | 112 | 146.86 |
| 09/29/2026 14:34 | 132 | 146.90 |
| 09/29/2026 14:34 | 146 | 146.90 |
| 09/29/2026 14:34 | 68 | 146.88 |
| 09/29/2026 14:34 | 52 | 146.88 |
| 09/29/2026 14:34 | 41 | 146.86 |
| 09/29/2026 14:34 | 28 | 146.84 |
| 09/29/2026 14:34 | 108 | 146.84 |
| 09/29/2026 14:34 | 88 | 146.84 |
| 09/29/2026 14:34 | 30 | 146.84 |
| 09/29/2026 14:34 | 36 | 146.86 |
| 09/29/2026 14:34 | 49 | 146.86 |
| 09/29/2026 14:34 | 36 | 146.86 |
| 09/29/2026 14:34 | 107 | 146.86 |
| 09/29/2026 14:33 | 130 | 146.88 |
| 09/29/2026 14:33 | 22 | 146.88 |
| 09/29/2026 14:33 | 91 | 146.90 |
| 09/29/2026 14:33 | 29 | 146.90 |
| 09/29/2026 14:33 | 93 | 146.90 |
| 09/29/2026 14:33 | 10 | 146.96 |
| 09/29/2026 14:33 | 232 | 146.94 |
| 09/29/2026 14:33 | 17 | 146.94 |
| 09/29/2026 14:33 | 18 | 146.94 |
| 09/29/2026 14:33 | 77 | 146.94 |
| 09/29/2026 14:33 | 21 | 146.94 |
| 09/29/2026 14:33 | 35 | 146.96 |
| 09/29/2026 14:33 | 50 | 146.96 |
| 09/29/2026 14:33 | 20 | 147.00 |
| 09/29/2026 14:33 | 51 | 146.96 |
| 09/29/2026 14:33 | 29 | 146.96 |
| 09/29/2026 14:33 | 59 | 146.96 |
| 09/29/2026 14:33 | 69 | 146.96 |
| 09/29/2026 14:33 | 97 | 146.96 |
| 09/29/2026 14:33 | 230 | 147.00 |
| 09/29/2026 14:33 | 209 | 147.04 |
| 09/29/2026 14:33 | 69 | 147.00 |
| 09/29/2026 14:33 | 90 | 146.94 |
| 09/29/2026 14:33 | 32 | 146.92 |
| 09/29/2026 14:33 | 21 | 146.92 |
| 09/29/2026 14:33 | 10 | 146.92 |
| 09/29/2026 14:33 | 66 | 146.92 |
| 09/29/2026 14:33 | 21 | 146.92 |
| 09/29/2026 14:33 | 79 | 146.92 |
| 09/29/2026 14:33 | 6 | 146.92 |
| 09/29/2026 14:33 | 90 | 146.92 |
| 09/29/2026 14:33 | 6 | 146.92 |
| 09/29/2026 14:33 | 25 | 146.92 |
| 09/29/2026 14:33 | 44 | 146.92 |
| 09/29/2026 14:33 | 25 | 146.92 |
| 09/29/2026 14:33 | 25 | 146.92 |
| 09/29/2026 14:33 | 14 | 146.92 |
| 09/29/2026 14:33 | 64 | 146.92 |
| 09/29/2026 14:32 | 4 | 146.92 |
| 09/29/2026 14:32 | 21 | 146.92 |
| 09/29/2026 14:32 | 27 | 146.90 |
| 09/29/2026 14:32 | 20 | 146.88 |
| 09/29/2026 14:32 | 500 | 146.88 |
| 09/29/2026 14:32 | 57 | 146.86 |
| 09/29/2026 14:32 | 63 | 146.86 |
| 09/29/2026 14:32 | 29 | 146.86 |
| 09/29/2026 14:32 | 139 | 146.86 |
| 09/29/2026 14:32 | 12 | 146.88 |
| 09/29/2026 14:32 | 21 | 146.86 |
| 09/29/2026 14:32 | 3 | 146.88 |
| 09/29/2026 14:32 | 35 | 146.88 |
| 09/29/2026 14:32 | 70 | 146.88 |
| 09/29/2026 14:32 | 13 | 146.88 |
| 09/29/2026 14:32 | 52 | 146.88 |
| 09/29/2026 14:31 | 223 | 146.84 |
| 09/29/2026 14:31 | 89 | 146.81 |
| 09/29/2026 14:31 | 68 | 146.80 |
| 09/29/2026 14:31 | 6 | 146.82 |
| 09/29/2026 14:31 | 35 | 146.82 |
| 09/29/2026 14:31 | 28 | 146.82 |
| 09/29/2026 14:31 | 137 | 146.80 |
| 09/29/2026 14:31 | 79 | 146.78 |
| 09/29/2026 14:31 | 44 | 146.78 |
| 09/29/2026 14:31 | 124 | 146.78 |
| 09/29/2026 14:31 | 18 | 146.78 |
| 09/29/2026 14:31 | 36 | 146.78 |
| 09/29/2026 14:31 | 210 | 146.74 |
| 09/29/2026 14:31 | 69 | 146.70 |
| 09/29/2026 14:31 | 1 | 146.72 |
| 09/29/2026 14:31 | 100 | 146.74 |
| 09/29/2026 14:31 | 87 | 146.74 |
| 09/29/2026 14:31 | 2 | 146.76 |
| 09/29/2026 14:31 | 9 | 146.80 |
| 09/29/2026 14:31 | 11 | 146.80 |
| 09/29/2026 14:31 | 50 | 146.76 |
| 09/29/2026 14:31 | 5 | 146.78 |
| 09/29/2026 14:30 | 81 | 146.80 |
| 09/29/2026 14:30 | 97 | 146.80 |
| 09/29/2026 14:30 | 85 | 146.82 |
| 09/29/2026 14:30 | 242 | 146.84 |
| 09/29/2026 14:30 | 46 | 146.84 |
| 09/29/2026 14:29 | 10 | 146.82 |
| 09/29/2026 14:29 | 41 | 146.80 |
| 09/29/2026 14:29 | 69 | 146.80 |
| 09/29/2026 14:29 | 65 | 146.80 |
| 09/29/2026 14:29 | 142 | 146.82 |
| 09/29/2026 14:29 | 12 | 146.82 |
| 09/29/2026 14:29 | 48 | 146.84 |
| 09/29/2026 14:29 | 288 | 146.88 |
| 09/29/2026 14:29 | 52 | 146.88 |
| 09/29/2026 14:28 | 1 | 146.86 |
| 09/29/2026 14:28 | 28 | 146.86 |
| 09/29/2026 14:28 | 14 | 146.86 |
| 09/29/2026 14:28 | 44 | 146.80 |
| 09/29/2026 14:28 | 89 | 146.82 |
| 09/29/2026 14:28 | 91 | 146.82 |
| 09/29/2026 14:28 | 128 | 146.84 |
| 09/29/2026 14:28 | 52 | 146.84 |
| 09/29/2026 14:28 | 347 | 146.82 |
| 09/29/2026 14:28 | 27 | 146.82 |
| 09/29/2026 14:27 | 74 | 146.78 |
| 09/29/2026 14:27 | 6 | 146.80 |
| 09/29/2026 14:27 | 7 | 146.80 |
| 09/29/2026 14:27 | 3 | 146.82 |
| 09/29/2026 14:27 | 14 | 146.82 |
| 09/29/2026 14:27 | 70 | 146.83 |
| 09/29/2026 14:27 | 102 | 146.82 |
| 09/29/2026 14:27 | 23 | 146.86 |
| 09/29/2026 14:27 | 39 | 146.84 |
| 09/29/2026 14:27 | 28 | 146.84 |
| 09/29/2026 14:27 | 20 | 146.84 |
| 09/29/2026 14:27 | 42 | 146.84 |
| 09/29/2026 14:27 | 116 | 146.86 |
| 09/29/2026 14:27 | 94 | 146.88 |
| 09/29/2026 14:27 | 52 | 146.92 |
| 09/29/2026 14:27 | 26 | 146.90 |
| 09/29/2026 14:27 | 180 | 146.90 |
| 09/29/2026 14:26 | 40 | 146.86 |
| 09/29/2026 14:26 | 76 | 146.88 |
| 09/29/2026 14:26 | 136 | 146.88 |
| 09/29/2026 14:26 | 41 | 146.92 |
| 09/29/2026 14:26 | 68 | 146.90 |
| 09/29/2026 14:26 | 31 | 146.90 |
| 09/29/2026 14:26 | 36 | 146.90 |
| 09/29/2026 14:26 | 72 | 146.90 |
| 09/29/2026 14:26 | 131 | 146.92 |
| 09/29/2026 14:26 | 66 | 146.92 |
| 09/29/2026 14:26 | 41 | 146.92 |
| 09/29/2026 14:26 | 45 | 146.92 |
| 09/29/2026 14:26 | 296 | 146.94 |
| 09/29/2026 14:26 | 120 | 146.84 |
| 09/29/2026 14:26 | 20 | 146.84 |
| 09/29/2026 14:26 | 344 | 146.82 |
| 09/29/2026 14:26 | 156 | 146.82 |
| 09/29/2026 14:26 | 25 | 146.84 |
| 09/29/2026 14:26 | 263 | 146.82 |
| 09/29/2026 14:26 | 48 | 146.80 |
| 09/29/2026 14:26 | 36 | 146.76 |
| 09/29/2026 14:26 | 90 | 146.78 |
| 09/29/2026 14:26 | 71 | 146.78 |
| 09/29/2026 14:26 | 227 | 146.76 |
| 09/29/2026 14:26 | 36 | 146.75 |
| 09/29/2026 14:26 | 55 | 146.68 |
| 09/29/2026 14:26 | 35 | 146.68 |
| 09/29/2026 14:26 | 154 | 146.69 |
| 09/29/2026 14:26 | 34 | 146.68 |
| 09/29/2026 14:26 | 36 | 146.68 |
| 09/29/2026 14:26 | 8 | 146.68 |
| 09/29/2026 14:26 | 6 | 146.68 |
| 09/29/2026 14:26 | 11 | 146.68 |
| 09/29/2026 14:26 | 13 | 146.70 |
| 09/29/2026 14:26 | 14 | 146.70 |
| 09/29/2026 14:26 | 80 | 146.74 |
| 09/29/2026 14:26 | 75 | 146.74 |
| 09/29/2026 14:26 | 41 | 146.72 |
| 09/29/2026 14:26 | 30 | 146.72 |
| 09/29/2026 14:26 | 87 | 146.72 |
| 09/29/2026 14:26 | 57 | 146.72 |
| 09/29/2026 14:26 | 28 | 146.72 |
| 09/29/2026 14:26 | 77 | 146.72 |
| 09/29/2026 14:26 | 42 | 146.72 |
| 09/29/2026 14:26 | 132 | 146.72 |
| 09/29/2026 14:26 | 34 | 146.72 |
| 09/29/2026 14:26 | 17 | 146.72 |
| 09/29/2026 14:26 | 365 | 146.70 |
| 09/29/2026 14:26 | 35 | 146.66 |
| 09/29/2026 14:26 | 28 | 146.66 |
| 09/29/2026 14:26 | 26 | 146.68 |
| 09/29/2026 14:26 | 91 | 146.68 |
| 09/29/2026 14:26 | 41 | 146.68 |
| 09/29/2026 14:26 | 32 | 146.64 |
| 09/29/2026 14:26 | 1 | 146.68 |
| 09/29/2026 14:25 | 9 | 146.68 |
| 09/29/2026 14:25 | 1 | 146.68 |
| 09/29/2026 14:25 | 16 | 146.68 |
| 09/29/2026 14:25 | 34 | 146.68 |
| 09/29/2026 14:25 | 22 | 146.68 |
| 09/29/2026 14:25 | 14 | 146.68 |
| 09/29/2026 14:25 | 8 | 146.68 |
| 09/29/2026 14:25 | 14 | 146.68 |
| 09/29/2026 14:25 | 24 | 146.68 |
| 09/29/2026 14:25 | 103 | 146.72 |
| 09/29/2026 14:25 | 98 | 146.72 |
| 09/29/2026 14:25 | 15 | 146.68 |
| 09/29/2026 14:24 | 35 | 146.68 |
| 09/29/2026 14:24 | 135 | 146.74 |
| 09/29/2026 14:24 | 28 | 146.74 |
| 09/29/2026 14:24 | 265 | 146.72 |
| 09/29/2026 14:24 | 80 | 146.70 |
| 09/29/2026 14:24 | 45 | 146.72 |
| 09/29/2026 14:24 | 63 | 146.74 |
| 09/29/2026 14:24 | 50 | 146.72 |
| 09/29/2026 14:23 | 190 | 146.74 |
| 09/29/2026 14:23 | 51 | 146.74 |
| 09/29/2026 14:23 | 1 | 146.76 |
| 09/29/2026 14:23 | 11 | 146.82 |
| 09/29/2026 14:23 | 21 | 146.82 |
| 09/29/2026 14:23 | 63 | 146.84 |
| 09/29/2026 14:23 | 9 | 146.84 |
| 09/29/2026 14:23 | 63 | 146.84 |
| 09/29/2026 14:22 | 47 | 146.86 |
| 09/29/2026 14:22 | 10 | 146.84 |
| 09/29/2026 14:22 | 108 | 146.88 |
| 09/29/2026 14:22 | 138 | 146.90 |
| 09/29/2026 14:22 | 50 | 146.88 |
| 09/29/2026 14:22 | 9 | 146.88 |
| 09/29/2026 14:22 | 47 | 146.84 |
| 09/29/2026 14:22 | 49 | 146.92 |
| 09/29/2026 14:22 | 187 | 146.86 |
| 09/29/2026 14:22 | 587 | 146.84 |
| 09/29/2026 14:22 | 286 | 146.82 |
| 09/29/2026 14:22 | 7 | 146.82 |
| 09/29/2026 14:22 | 5 | 146.80 |
| 09/29/2026 14:22 | 1 | 146.80 |
| 09/29/2026 14:22 | 46 | 146.80 |
| 09/29/2026 14:22 | 166 | 146.80 |
| 09/29/2026 14:22 | 6 | 146.78 |
| 09/29/2026 14:21 | 44 | 146.78 |
| 09/29/2026 14:21 | 36 | 146.78 |
| 09/29/2026 14:21 | 9 | 146.78 |
| 09/29/2026 14:21 | 3 | 146.78 |
| 09/29/2026 14:21 | 49 | 146.74 |
| 09/29/2026 14:21 | 21 | 146.76 |
| 09/29/2026 14:21 | 276 | 146.76 |
| 09/29/2026 14:21 | 104 | 146.72 |
| 09/29/2026 14:21 | 2 | 146.72 |
| 09/29/2026 14:21 | 358 | 146.72 |
| 09/29/2026 14:21 | 29 | 146.74 |
| 09/29/2026 14:21 | 7 | 146.74 |
| 09/29/2026 14:21 | 3 | 146.74 |
| 09/29/2026 14:21 | 33 | 146.76 |
| 09/29/2026 14:21 | 85 | 146.78 |
| 09/29/2026 14:21 | 12 | 146.78 |
| 09/29/2026 14:21 | 9 | 146.78 |
| 09/29/2026 14:21 | 148 | 146.80 |
| 09/29/2026 14:21 | 22 | 146.80 |
| 09/29/2026 14:21 | 29 | 146.82 |
| 09/29/2026 14:21 | 2 | 146.81 |
| 09/29/2026 14:21 | 31 | 146.81 |
| 09/29/2026 14:21 | 3 | 146.82 |
| 09/29/2026 14:21 | 68 | 146.82 |
| 09/29/2026 14:21 | 133 | 146.84 |
| 09/29/2026 14:21 | 84 | 146.82 |
| 09/29/2026 14:21 | 34 | 146.82 |
| 09/29/2026 14:21 | 78 | 146.82 |
| 09/29/2026 14:21 | 21 | 146.80 |
| 09/29/2026 14:21 | 68 | 146.76 |
| 09/29/2026 14:21 | 51 | 146.76 |
| 09/29/2026 14:21 | 36 | 146.76 |
| 09/29/2026 14:21 | 292 | 146.76 |
| 09/29/2026 14:21 | 93 | 146.80 |
| 09/29/2026 14:21 | 13 | 146.80 |
| 09/29/2026 14:21 | 46 | 146.80 |
| 09/29/2026 14:21 | 37 | 146.80 |
| 09/29/2026 14:21 | 33 | 146.80 |
| 09/29/2026 14:21 | 58 | 146.84 |
| 09/29/2026 14:21 | 1 | 146.86 |
| 09/29/2026 14:21 | 20 | 146.88 |
| 09/29/2026 14:21 | 46 | 146.90 |
| 09/29/2026 14:20 | 36 | 146.88 |
| 09/29/2026 14:20 | 500 | 146.88 |
| 09/29/2026 14:20 | 1 | 146.88 |
| 09/29/2026 14:20 | 13 | 146.94 |
| 09/29/2026 14:20 | 7 | 146.94 |
| 09/29/2026 14:20 | 36 | 146.98 |
| 09/29/2026 14:20 | 1 | 146.96 |
| 09/29/2026 14:20 | 66 | 146.98 |
| 09/29/2026 14:20 | 27 | 146.98 |
| 09/29/2026 14:20 | 27 | 147.00 |
| 09/29/2026 14:20 | 27 | 147.00 |
| 09/29/2026 14:20 | 1 | 147.00 |
| 09/29/2026 14:20 | 27 | 147.00 |
| 09/29/2026 14:20 | 21 | 147.02 |
| 09/29/2026 14:20 | 149 | 147.00 |
| 09/29/2026 14:20 | 72 | 147.00 |
| 09/29/2026 14:19 | 63 | 146.98 |
| 09/29/2026 14:19 | 15 | 147.02 |
| 09/29/2026 14:19 | 172 | 147.02 |
| 09/29/2026 14:19 | 420 | 147.02 |
| 09/29/2026 14:19 | 52 | 147.02 |
| 09/29/2026 14:19 | 27 | 147.00 |
| 09/29/2026 14:19 | 145 | 147.06 |
| 09/29/2026 14:19 | 230 | 147.06 |
| 09/29/2026 14:19 | 17 | 147.08 |
| 09/29/2026 14:19 | 615 | 147.06 |
| 09/29/2026 14:19 | 154 | 147.02 |
| 09/29/2026 14:19 | 19 | 147.06 |
| 09/29/2026 14:19 | 13 | 147.06 |
| 09/29/2026 14:19 | 5 | 147.14 |
| 09/29/2026 14:19 | 12 | 147.14 |
| 09/29/2026 14:18 | 65 | 147.14 |
| 09/29/2026 14:18 | 284 | 147.12 |
| 09/29/2026 14:18 | 95 | 147.06 |
| 09/29/2026 14:18 | 275 | 147.06 |
| 09/29/2026 14:18 | 19 | 147.12 |
| 09/29/2026 14:18 | 91 | 147.12 |
| 09/29/2026 14:18 | 95 | 147.14 |
| 09/29/2026 14:18 | 160 | 147.18 |
| 09/29/2026 14:18 | 235 | 147.16 |
| 09/29/2026 14:18 | 200 | 147.14 |
| 09/29/2026 14:18 | 42 | 147.14 |
| 09/29/2026 14:18 | 97 | 147.14 |
| 09/29/2026 14:18 | 23 | 147.14 |
| 09/29/2026 14:18 | 29 | 147.14 |
| 09/29/2026 14:18 | 15 | 147.12 |
| 09/29/2026 14:18 | 1 | 147.11 |
| 09/29/2026 14:18 | 32 | 147.11 |
| 09/29/2026 14:18 | 10 | 147.11 |
| 09/29/2026 14:18 | 36 | 147.14 |
| 09/29/2026 14:18 | 227 | 147.14 |
| 09/29/2026 14:18 | 37 | 147.14 |
| 09/29/2026 14:17 | 277 | 147.18 |
| 09/29/2026 14:17 | 109 | 147.16 |
| 09/29/2026 14:17 | 200 | 147.10 |
| 09/29/2026 14:17 | 2 | 147.14 |
| 09/29/2026 14:17 | 13 | 147.19 |
| 09/29/2026 14:17 | 7 | 147.18 |
| 09/29/2026 14:17 | 29 | 147.18 |
| 09/29/2026 14:17 | 43 | 147.18 |
| 09/29/2026 14:17 | 12 | 147.18 |
| 09/29/2026 14:17 | 28 | 147.18 |
| 09/29/2026 14:17 | 77 | 147.18 |
| 09/29/2026 14:17 | 166 | 147.18 |
| 09/29/2026 14:17 | 28 | 147.18 |
| 09/29/2026 14:17 | 189 | 147.18 |
| 09/29/2026 14:17 | 189 | 147.18 |
| 09/29/2026 14:17 | 35 | 147.18 |
| 09/29/2026 14:17 | 31 | 147.18 |
| 09/29/2026 14:17 | 30 | 147.18 |
| 09/29/2026 14:17 | 11 | 147.18 |
| 09/29/2026 14:17 | 13 | 147.18 |
| 09/29/2026 14:17 | 8 | 147.18 |
| 09/29/2026 14:17 | 112 | 147.18 |
| 09/29/2026 14:17 | 194 | 147.18 |
| 09/29/2026 14:17 | 36 | 147.18 |
| 09/29/2026 14:17 | 50 | 147.18 |
| 09/29/2026 14:17 | 18 | 147.20 |
| 09/29/2026 14:17 | 79 | 147.22 |
| 09/29/2026 14:17 | 107 | 147.22 |
| 09/29/2026 14:17 | 16 | 147.24 |
| 09/29/2026 14:17 | 164 | 147.28 |
| 09/29/2026 14:17 | 19 | 147.26 |
| 09/29/2026 14:17 | 32 | 147.28 |
| 09/29/2026 14:17 | 9 | 147.28 |
| 09/29/2026 14:17 | 9 | 147.32 |
| 09/29/2026 14:17 | 19 | 147.32 |
| 09/29/2026 14:17 | 9 | 147.33 |
| 09/29/2026 14:16 | 1 | 147.34 |
| 09/29/2026 14:16 | 50 | 147.38 |
| 09/29/2026 14:16 | 30 | 147.34 |
| 09/29/2026 14:16 | 15 | 147.34 |
| 09/29/2026 14:16 | 1044 | 147.38 |
| 09/29/2026 14:16 | 36 | 147.38 |
| 09/29/2026 14:16 | 31 | 147.38 |
| 09/29/2026 14:16 | 63 | 147.38 |
| 09/29/2026 14:15 | 44 | 147.40 |
| 09/29/2026 14:15 | 5 | 147.38 |
| 09/29/2026 14:15 | 3 | 147.36 |
| 09/29/2026 14:15 | 95 | 147.38 |
| 09/29/2026 14:15 | 23 | 147.42 |
| 09/29/2026 14:15 | 6 | 147.40 |
| 09/29/2026 14:15 | 32 | 147.40 |
| 09/29/2026 14:15 | 92 | 147.40 |
| 09/29/2026 14:15 | 17 | 147.40 |
| 09/29/2026 14:15 | 43 | 147.36 |
| 09/29/2026 14:15 | 17 | 147.36 |
| 09/29/2026 14:15 | 6 | 147.40 |
| 09/29/2026 14:15 | 18 | 147.40 |
| 09/29/2026 14:15 | 56 | 147.40 |
| 09/29/2026 14:15 | 178 | 147.26 |
| 09/29/2026 14:15 | 41 | 147.24 |
| 09/29/2026 14:15 | 151 | 147.26 |
| 09/29/2026 14:15 | 108 | 147.24 |
| 09/29/2026 14:15 | 35 | 147.24 |
| 09/29/2026 14:15 | 4 | 147.22 |
| 09/29/2026 14:15 | 3 | 147.24 |
| 09/29/2026 14:15 | 32 | 147.24 |
| 09/29/2026 14:15 | 35 | 147.26 |
| 09/29/2026 14:15 | 41 | 147.26 |
| 09/29/2026 14:15 | 69 | 147.26 |
| 09/29/2026 14:15 | 40 | 147.26 |
| 09/29/2026 14:15 | 292 | 147.28 |
| 09/29/2026 14:15 | 358 | 147.30 |
| 09/29/2026 14:15 | 133 | 147.32 |
| 09/29/2026 14:15 | 18 | 147.32 |
| 09/29/2026 14:14 | 90 | 147.28 |
| 09/29/2026 14:14 | 63 | 147.30 |
| 09/29/2026 14:14 | 73 | 147.28 |
| 09/29/2026 14:14 | 23 | 147.28 |
| 09/29/2026 14:14 | 42 | 147.28 |
| 09/29/2026 14:14 | 14 | 147.28 |
| 09/29/2026 14:14 | 39 | 147.28 |
| 09/29/2026 14:14 | 39 | 147.28 |
| 09/29/2026 14:14 | 42 | 147.28 |
| 09/29/2026 14:14 | 19 | 147.28 |
| 09/29/2026 14:14 | 246 | 147.26 |
| 09/29/2026 14:14 | 282 | 147.24 |
| 09/29/2026 14:14 | 336 | 147.22 |
| 09/29/2026 14:14 | 35 | 147.22 |
| 09/29/2026 14:14 | 210 | 147.22 |
| 09/29/2026 14:14 | 36 | 147.22 |
| 09/29/2026 14:14 | 6 | 147.22 |
| 09/29/2026 14:14 | 4 | 147.20 |
| 09/29/2026 14:14 | 35 | 147.20 |
| 09/29/2026 14:14 | 101 | 147.20 |
| 09/29/2026 14:14 | 36 | 147.20 |
| 09/29/2026 14:14 | 24 | 147.20 |
| 09/29/2026 14:14 | 75 | 147.24 |
| 09/29/2026 14:14 | 59 | 147.22 |
| 09/29/2026 14:14 | 9 | 147.22 |
| 09/29/2026 14:14 | 108 | 147.26 |
| 09/29/2026 14:14 | 130 | 147.28 |
| 09/29/2026 14:14 | 13 | 147.34 |
| 09/29/2026 14:14 | 194 | 147.38 |
| 09/29/2026 14:14 | 70 | 147.36 |
| 09/29/2026 14:14 | 35 | 147.38 |
| 09/29/2026 14:14 | 165 | 147.42 |
| 09/29/2026 14:14 | 262 | 147.40 |
| 09/29/2026 14:14 | 57 | 147.38 |
| 09/29/2026 14:13 | 90 | 147.38 |
| 09/29/2026 14:13 | 7 | 147.38 |
| 09/29/2026 14:13 | 101 | 147.44 |
| 09/29/2026 14:13 | 6 | 147.42 |
| 09/29/2026 14:13 | 11 | 147.46 |
| 09/29/2026 14:13 | 101 | 147.50 |
| 09/29/2026 14:13 | 13 | 147.50 |
| 09/29/2026 14:13 | 27 | 147.46 |
| 09/29/2026 14:13 | 12 | 147.44 |
| 09/29/2026 14:13 | 44 | 147.40 |
| 09/29/2026 14:13 | 105 | 147.40 |
| 09/29/2026 14:13 | 36 | 147.40 |
| 09/29/2026 14:13 | 5 | 147.40 |
| 09/29/2026 14:13 | 35 | 147.40 |
| 09/29/2026 14:13 | 35 | 147.40 |
| 09/29/2026 14:13 | 204 | 147.34 |
| 09/29/2026 14:13 | 35 | 147.36 |
| 09/29/2026 14:13 | 10 | 147.40 |
| 09/29/2026 14:13 | 426 | 147.36 |
| 09/29/2026 14:13 | 36 | 147.36 |
| 09/29/2026 14:13 | 29 | 147.36 |
| 09/29/2026 14:13 | 9 | 147.36 |
| 09/29/2026 14:13 | 67 | 147.34 |
| 09/29/2026 14:13 | 55 | 147.32 |
| 09/29/2026 14:13 | 52 | 147.32 |
| 09/29/2026 14:13 | 9 | 147.29 |
| 09/29/2026 14:13 | 28 | 147.28 |
| 09/29/2026 14:13 | 67 | 147.28 |
| 09/29/2026 14:13 | 100 | 147.32 |
| 09/29/2026 14:12 | 10 | 147.30 |
| 09/29/2026 14:12 | 1 | 147.34 |
| 09/29/2026 14:12 | 35 | 147.34 |
| 09/29/2026 14:12 | 4 | 147.34 |
| 09/29/2026 14:12 | 23 | 147.30 |
| 09/29/2026 14:12 | 42 | 147.30 |
| 09/29/2026 14:12 | 21 | 147.31 |
| 09/29/2026 14:12 | 20 | 147.36 |
| 09/29/2026 14:12 | 215 | 147.36 |
| 09/29/2026 14:12 | 13 | 147.40 |
| 09/29/2026 14:12 | 31 | 147.40 |
| 09/29/2026 14:12 | 15 | 147.42 |
| 09/29/2026 14:12 | 33 | 147.44 |
| 09/29/2026 14:12 | 46 | 147.44 |
| 09/29/2026 14:12 | 10 | 147.42 |
| 09/29/2026 14:11 | 35 | 147.44 |
| 09/29/2026 14:11 | 36 | 147.48 |
| 09/29/2026 14:11 | 1 | 147.48 |
| 09/29/2026 14:11 | 64 | 147.48 |
| 09/29/2026 14:11 | 35 | 147.48 |
| 09/29/2026 14:11 | 382 | 147.46 |
| 09/29/2026 14:11 | 500 | 147.42 |
| 09/29/2026 14:11 | 3 | 147.44 |
| 09/29/2026 14:11 | 65 | 147.44 |
| 09/29/2026 14:11 | 51 | 147.46 |
| 09/29/2026 14:11 | 4 | 147.46 |
| 09/29/2026 14:11 | 7 | 147.48 |
| 09/29/2026 14:11 | 7 | 147.48 |
| 09/29/2026 14:11 | 51 | 147.50 |
| 09/29/2026 14:11 | 16 | 147.50 |
| 09/29/2026 14:11 | 17 | 147.50 |
| 09/29/2026 14:11 | 12 | 147.50 |
| 09/29/2026 14:11 | 42 | 147.52 |
| 09/29/2026 14:11 | 381 | 147.52 |
| 09/29/2026 14:11 | 187 | 147.50 |
| 09/29/2026 14:11 | 9 | 147.48 |
| 09/29/2026 14:11 | 25 | 147.48 |
| 09/29/2026 14:10 | 7 | 147.52 |
| 09/29/2026 14:10 | 51 | 147.52 |
| 09/29/2026 14:10 | 42 | 147.52 |
| 09/29/2026 14:10 | 49 | 147.53 |
| 09/29/2026 14:10 | 8 | 147.52 |
| 09/29/2026 14:10 | 9 | 147.52 |
| 09/29/2026 14:10 | 15 | 147.54 |
| 09/29/2026 14:10 | 16 | 147.54 |
| 09/29/2026 14:10 | 26 | 147.54 |
| 09/29/2026 14:10 | 197 | 147.56 |
| 09/29/2026 14:10 | 73 | 147.56 |
| 09/29/2026 14:10 | 96 | 147.56 |
| 09/29/2026 14:10 | 84 | 147.52 |
| 09/29/2026 14:10 | 37 | 147.50 |
| 09/29/2026 14:10 | 9 | 147.50 |
| 09/29/2026 14:10 | 33 | 147.50 |
| 09/29/2026 14:10 | 18 | 147.50 |
| 09/29/2026 14:10 | 8 | 147.50 |
| 09/29/2026 14:10 | 7 | 147.50 |
| 09/29/2026 14:10 | 102 | 147.50 |
| 09/29/2026 14:10 | 52 | 147.50 |
| 09/29/2026 14:10 | 77 | 147.50 |
| 09/29/2026 14:10 | 60 | 147.50 |
| 09/29/2026 14:10 | 42 | 147.50 |
| 09/29/2026 14:10 | 35 | 147.50 |
| 09/29/2026 14:10 | 160 | 147.50 |
| 09/29/2026 14:10 | 16 | 147.50 |
| 09/29/2026 14:10 | 42 | 147.50 |
| 09/29/2026 14:10 | 35 | 147.50 |
| 09/29/2026 14:10 | 82 | 147.50 |
| 09/29/2026 14:10 | 52 | 147.50 |
| 09/29/2026 14:10 | 171 | 147.50 |
| 09/29/2026 14:10 | 35 | 147.50 |
| 09/29/2026 14:10 | 89 | 147.50 |
| 09/29/2026 14:10 | 142 | 147.50 |
| 09/29/2026 14:10 | 35 | 147.50 |
| 09/29/2026 14:10 | 34 | 147.50 |
| 09/29/2026 14:10 | 39 | 147.50 |
| 09/29/2026 14:10 | 121 | 147.50 |
| 09/29/2026 14:10 | 88 | 147.52 |
| 09/29/2026 14:10 | 32 | 147.54 |
| 09/29/2026 14:10 | 6 | 147.54 |
| 09/29/2026 14:10 | 1121 | 147.50 |
| 09/29/2026 14:10 | 479 | 147.50 |
| 09/29/2026 14:10 | 60 | 147.50 |
| 09/29/2026 14:10 | 53 | 147.52 |
| 09/29/2026 14:10 | 45 | 147.52 |
| 09/29/2026 14:10 | 42 | 147.52 |
| 09/29/2026 14:10 | 11 | 147.52 |
| 09/29/2026 14:10 | 118 | 147.52 |
| 09/29/2026 14:10 | 63 | 147.52 |
| 09/29/2026 14:10 | 25 | 147.52 |
| 09/29/2026 14:10 | 303 | 147.54 |
| 09/29/2026 14:10 | 29 | 147.56 |
| 09/29/2026 14:10 | 79 | 147.56 |
| 09/29/2026 14:10 | 24 | 147.56 |
| 09/29/2026 14:09 | 12 | 147.54 |
| 09/29/2026 14:09 | 8 | 147.54 |
| 09/29/2026 14:09 | 2 | 147.56 |
| 09/29/2026 14:09 | 271 | 147.56 |
| 09/29/2026 14:09 | 254 | 147.56 |
| 09/29/2026 14:09 | 29 | 147.58 |
| 09/29/2026 14:09 | 76 | 147.58 |
| 09/29/2026 14:09 | 45 | 147.58 |
| 09/29/2026 14:09 | 31 | 147.59 |
| 09/29/2026 14:09 | 309 | 147.58 |
| 09/29/2026 14:09 | 28 | 147.56 |
| 09/29/2026 14:09 | 34 | 147.56 |
| 09/29/2026 14:09 | 42 | 147.56 |
| 09/29/2026 14:09 | 28 | 147.57 |
| 09/29/2026 14:09 | 25 | 147.56 |
| 09/29/2026 14:09 | 33 | 147.57 |
| 09/29/2026 14:09 | 101 | 147.56 |
| 09/29/2026 14:09 | 27 | 147.57 |
| 09/29/2026 14:09 | 51 | 147.56 |
| 09/29/2026 14:09 | 21 | 147.56 |
| 09/29/2026 14:09 | 48 | 147.56 |
| 09/29/2026 14:09 | 89 | 147.56 |
| 09/29/2026 14:09 | 10 | 147.56 |
| 09/29/2026 14:09 | 114 | 147.56 |
| 09/29/2026 14:09 | 25 | 147.56 |
| 09/29/2026 14:09 | 14 | 147.56 |
| 09/29/2026 14:09 | 38 | 147.56 |
| 09/29/2026 14:09 | 8 | 147.56 |
| 09/29/2026 14:09 | 20 | 147.56 |
| 09/29/2026 14:09 | 8 | 147.54 |
| 09/29/2026 14:09 | 36 | 147.54 |
| 09/29/2026 14:09 | 120 | 147.52 |
| 09/29/2026 14:08 | 52 | 147.54 |
| 09/29/2026 14:08 | 18 | 147.52 |
| 09/29/2026 14:08 | 1 | 147.54 |
| 09/29/2026 14:08 | 101 | 147.54 |
| 09/29/2026 14:08 | 224 | 147.54 |
| 09/29/2026 14:08 | 82 | 147.54 |
| 09/29/2026 14:08 | 13 | 147.54 |
| 09/29/2026 14:08 | 305 | 147.56 |
| 09/29/2026 14:08 | 2 | 147.50 |
| 09/29/2026 14:08 | 77 | 147.50 |
| 09/29/2026 14:08 | 161 | 147.50 |
| 09/29/2026 14:08 | 51 | 147.48 |
| 09/29/2026 14:08 | 156 | 147.50 |
| 09/29/2026 14:08 | 61 | 147.50 |
| 09/29/2026 14:08 | 19 | 147.54 |
| 09/29/2026 14:08 | 231 | 147.52 |
| 09/29/2026 14:08 | 101 | 147.54 |
| 09/29/2026 14:08 | 206 | 147.54 |
| 09/29/2026 14:08 | 36 | 147.54 |
| 09/29/2026 14:08 | 101 | 147.54 |
| 09/29/2026 14:08 | 26 | 147.54 |
| 09/29/2026 14:08 | 287 | 147.50 |
| 09/29/2026 14:08 | 500 | 147.50 |
| 09/29/2026 14:08 | 69 | 147.52 |
| 09/29/2026 14:08 | 116 | 147.54 |
| 09/29/2026 14:08 | 155 | 147.56 |
| 09/29/2026 14:08 | 31 | 147.56 |
| 09/29/2026 14:08 | 193 | 147.58 |
| 09/29/2026 14:08 | 31 | 147.56 |
| 09/29/2026 14:08 | 42 | 147.56 |
| 09/29/2026 14:08 | 199 | 147.56 |
| 09/29/2026 14:08 | 12 | 147.60 |
| 09/29/2026 14:08 | 20 | 147.66 |
| 09/29/2026 14:08 | 30 | 147.66 |
| 09/29/2026 14:08 | 361 | 147.66 |
| 09/29/2026 14:08 | 674 | 147.68 |
| 09/29/2026 14:08 | 335 | 147.70 |
| 09/29/2026 14:08 | 80 | 147.70 |
| 09/29/2026 14:08 | 94 | 147.68 |
| 09/29/2026 14:08 | 30 | 147.74 |
| 09/29/2026 14:08 | 122 | 147.74 |
| 09/29/2026 14:08 | 7 | 147.72 |
| 09/29/2026 14:08 | 55 | 147.72 |
| 09/29/2026 14:08 | 6 | 147.72 |
| 09/29/2026 14:08 | 192 | 147.72 |
| 09/29/2026 14:08 | 55 | 147.72 |
| 09/29/2026 14:08 | 6 | 147.72 |
| 09/29/2026 14:08 | 143 | 147.74 |
| 09/29/2026 14:08 | 22 | 147.74 |
| 09/29/2026 14:08 | 48 | 147.74 |
| 09/29/2026 14:08 | 8 | 147.74 |
| 09/29/2026 14:08 | 14 | 147.78 |
| 09/29/2026 14:08 | 8 | 147.74 |
| 09/29/2026 14:08 | 19 | 147.74 |
| 09/29/2026 14:08 | 73 | 147.74 |
| 09/29/2026 14:08 | 315 | 147.76 |
| 09/29/2026 14:08 | 343 | 147.78 |
| 09/29/2026 14:08 | 511 | 147.80 |
| 09/29/2026 14:08 | 160 | 147.82 |
| 09/29/2026 14:08 | 235 | 147.86 |
| 09/29/2026 14:08 | 286 | 147.86 |
| 09/29/2026 14:08 | 116 | 147.85 |
| 09/29/2026 14:08 | 35 | 147.86 |
| 09/29/2026 14:07 | 36 | 147.88 |
| 09/29/2026 14:07 | 177 | 147.88 |
| 09/29/2026 14:07 | 73 | 147.90 |
| 09/29/2026 14:07 | 45 | 147.92 |
| 09/29/2026 14:07 | 575 | 147.92 |
| 09/29/2026 14:07 | 79 | 147.94 |
| 09/29/2026 14:07 | 70 | 147.94 |
| 09/29/2026 14:07 | 60 | 147.94 |
| 09/29/2026 14:07 | 11 | 147.94 |
| 09/29/2026 14:07 | 10 | 147.94 |
| 09/29/2026 14:07 | 158 | 147.90 |
| 09/29/2026 14:07 | 42 | 147.90 |
| 09/29/2026 14:07 | 241 | 147.92 |
| 09/29/2026 14:07 | 289 | 147.92 |
| 09/29/2026 14:07 | 11 | 147.88 |
| 09/29/2026 14:07 | 143 | 147.94 |
| 09/29/2026 14:07 | 51 | 147.94 |
| 09/29/2026 14:07 | 66 | 147.94 |
| 09/29/2026 14:07 | 28 | 147.92 |
| 09/29/2026 14:07 | 30 | 147.92 |
| 09/29/2026 14:07 | 12 | 147.92 |
| 09/29/2026 14:07 | 51 | 147.92 |
| 09/29/2026 14:07 | 26 | 147.94 |
| 09/29/2026 14:07 | 4 | 147.96 |
| 09/29/2026 14:07 | 199 | 147.96 |
| 09/29/2026 14:07 | 25 | 147.94 |
| 09/29/2026 14:07 | 17 | 147.94 |
| 09/29/2026 14:07 | 7 | 147.94 |
| 09/29/2026 14:07 | 2 | 147.94 |
| 09/29/2026 14:07 | 27 | 147.94 |
| 09/29/2026 14:07 | 36 | 147.96 |
| 09/29/2026 14:07 | 42 | 147.96 |
| 09/29/2026 14:07 | 101 | 147.98 |
| 09/29/2026 14:07 | 30 | 148.00 |
| 09/29/2026 14:07 | 32 | 148.00 |
| 09/29/2026 14:07 | 194 | 147.98 |
| 09/29/2026 14:07 | 164 | 147.98 |
| 09/29/2026 14:07 | 2 | 148.02 |
| 09/29/2026 14:07 | 18 | 148.02 |
| 09/29/2026 14:07 | 14 | 148.02 |
| 09/29/2026 14:07 | 42 | 148.00 |
| 09/29/2026 14:07 | 226 | 148.02 |
| 09/29/2026 14:06 | 101 | 147.98 |
| 09/29/2026 14:06 | 52 | 148.00 |
| 09/29/2026 14:06 | 98 | 147.98 |
| 09/29/2026 14:06 | 80 | 147.98 |
| 09/29/2026 14:06 | 55 | 147.98 |
| 09/29/2026 14:06 | 191 | 147.98 |
| 09/29/2026 14:06 | 101 | 148.00 |
| 09/29/2026 14:06 | 42 | 147.98 |
| 09/29/2026 14:06 | 55 | 147.98 |
| 09/29/2026 14:06 | 3 | 147.98 |
| 09/29/2026 14:06 | 324 | 148.00 |
| 09/29/2026 14:06 | 14 | 148.02 |
| 09/29/2026 14:06 | 151 | 148.02 |
| 09/29/2026 14:06 | 150 | 148.02 |
| 09/29/2026 14:06 | 55 | 148.04 |
| 09/29/2026 14:06 | 48 | 148.06 |
| 09/29/2026 14:06 | 28 | 148.04 |
| 09/29/2026 14:06 | 32 | 148.04 |
| 09/29/2026 14:06 | 52 | 148.04 |
| 09/29/2026 14:06 | 164 | 148.02 |
| 09/29/2026 14:06 | 6 | 148.00 |
| 09/29/2026 14:06 | 2 | 148.00 |
| 09/29/2026 14:06 | 2 | 147.94 |
| 09/29/2026 14:06 | 3 | 147.86 |
| 09/29/2026 14:06 | 36 | 147.86 |
| 09/29/2026 14:06 | 23 | 147.86 |
| 09/29/2026 14:06 | 103 | 147.88 |
| 09/29/2026 14:06 | 30 | 147.88 |
| 09/29/2026 14:05 | 139 | 147.80 |
| 09/29/2026 14:05 | 87 | 147.80 |
| 09/29/2026 14:05 | 36 | 147.78 |
| 09/29/2026 14:05 | 8 | 147.78 |
| 09/29/2026 14:05 | 16 | 147.78 |
| 09/29/2026 14:05 | 8 | 147.78 |
| 09/29/2026 14:05 | 114 | 147.78 |
| 09/29/2026 14:05 | 287 | 147.78 |
| 09/29/2026 14:05 | 133 | 147.76 |
| 09/29/2026 14:05 | 42 | 147.74 |
| 09/29/2026 14:05 | 40 | 147.72 |
| 09/29/2026 14:05 | 42 | 147.76 |
| 09/29/2026 14:05 | 62 | 147.76 |
| 09/29/2026 14:05 | 26 | 147.79 |
| 09/29/2026 14:05 | 28 | 147.80 |
| 09/29/2026 14:05 | 31 | 147.80 |
| 09/29/2026 14:05 | 28 | 147.82 |
| 09/29/2026 14:05 | 28 | 147.84 |
| 09/29/2026 14:05 | 3 | 147.86 |
| 09/29/2026 14:05 | 191 | 147.88 |
| 09/29/2026 14:05 | 74 | 147.92 |
| 09/29/2026 14:05 | 29 | 147.94 |
| 09/29/2026 14:05 | 15 | 147.95 |
| 09/29/2026 14:05 | 109 | 147.94 |
| 09/29/2026 14:05 | 283 | 147.92 |
| 09/29/2026 14:05 | 63 | 147.92 |
| 09/29/2026 14:05 | 113 | 147.94 |
| 09/29/2026 14:05 | 198 | 147.90 |
| 09/29/2026 14:05 | 406 | 147.88 |
| 09/29/2026 14:05 | 250 | 147.90 |
| 09/29/2026 14:05 | 87 | 147.92 |
| 09/29/2026 14:05 | 32 | 147.94 |
| 09/29/2026 14:05 | 21 | 147.94 |
| 09/29/2026 14:05 | 101 | 147.94 |
| 09/29/2026 14:05 | 98 | 147.94 |
| 09/29/2026 14:05 | 54 | 147.94 |
| 09/29/2026 14:05 | 24 | 147.92 |
| 09/29/2026 14:05 | 23 | 147.92 |
| 09/29/2026 14:05 | 6 | 147.92 |
| 09/29/2026 14:05 | 44 | 147.92 |
| 09/29/2026 14:05 | 176 | 147.92 |
| 09/29/2026 14:05 | 122 | 147.94 |
| 09/29/2026 14:05 | 77 | 147.96 |
| 09/29/2026 14:05 | 62 | 147.96 |
| 09/29/2026 14:05 | 8 | 147.96 |
| 09/29/2026 14:05 | 54 | 147.96 |
| 09/29/2026 14:05 | 108 | 147.96 |
| 09/29/2026 14:05 | 212 | 147.98 |
| 09/29/2026 14:05 | 185 | 147.98 |
| 09/29/2026 14:05 | 49 | 147.98 |
| 09/29/2026 14:04 | 145 | 147.98 |
| 09/29/2026 14:04 | 49 | 147.96 |
| 09/29/2026 14:04 | 211 | 147.98 |
| 09/29/2026 14:04 | 49 | 147.96 |
| 09/29/2026 14:04 | 101 | 147.96 |
| 09/29/2026 14:04 | 293 | 147.96 |
| 09/29/2026 14:04 | 8 | 147.96 |
| 09/29/2026 14:04 | 31 | 147.96 |
| 09/29/2026 14:04 | 74 | 147.96 |
| 09/29/2026 14:04 | 32 | 147.96 |
| 09/29/2026 14:04 | 339 | 147.98 |
| 09/29/2026 14:04 | 63 | 147.98 |
| 09/29/2026 14:04 | 56 | 148.00 |
| 09/29/2026 14:04 | 212 | 148.00 |
| 09/29/2026 14:04 | 61 | 147.98 |
| 09/29/2026 14:04 | 64 | 147.98 |
| 09/29/2026 14:04 | 61 | 147.98 |
| 09/29/2026 14:04 | 260 | 147.98 |
| 09/29/2026 14:04 | 109 | 147.94 |
| 09/29/2026 14:04 | 133 | 147.94 |
| 09/29/2026 14:04 | 140 | 147.94 |
| 09/29/2026 14:04 | 37 | 147.96 |
| 09/29/2026 14:04 | 77 | 147.96 |
| 09/29/2026 14:04 | 35 | 147.96 |
| 09/29/2026 14:04 | 288 | 147.92 |
| 09/29/2026 14:04 | 3 | 147.94 |
| 09/29/2026 14:04 | 31 | 147.94 |
| 09/29/2026 14:04 | 144 | 147.94 |
| 09/29/2026 14:04 | 36 | 147.92 |
| 09/29/2026 14:04 | 1828 | 148.00 |
| 09/29/2026 14:04 | 44 | 148.00 |
| 09/29/2026 14:04 | 6417 | 148.00 |
| 09/29/2026 14:04 | 678 | 147.98 |
| 09/29/2026 14:04 | 583 | 147.96 |
| 09/29/2026 14:04 | 349 | 147.94 |
| 09/29/2026 14:04 | 101 | 147.92 |
| 09/29/2026 14:04 | 46 | 147.92 |
| 09/29/2026 14:04 | 55 | 147.92 |
| 09/29/2026 14:04 | 230 | 147.92 |
| 09/29/2026 14:04 | 60 | 147.94 |
| 09/29/2026 14:04 | 111 | 147.96 |
| 09/29/2026 14:04 | 73 | 147.94 |
| 09/29/2026 14:04 | 80 | 147.94 |
| 09/29/2026 14:04 | 138 | 147.94 |
| 09/29/2026 14:04 | 33 | 147.92 |
| 09/29/2026 14:04 | 78 | 147.92 |
| 09/29/2026 14:04 | 42 | 147.92 |
| 09/29/2026 14:04 | 42 | 147.94 |
| 09/29/2026 14:04 | 93 | 147.92 |
| 09/29/2026 14:04 | 16 | 147.92 |
| 09/29/2026 14:04 | 30 | 147.90 |
| 09/29/2026 14:04 | 78 | 147.90 |
| 09/29/2026 14:04 | 1 | 147.90 |
| 09/29/2026 14:04 | 2786 | 147.90 |
| 09/29/2026 14:04 | 1228 | 147.90 |
| 09/29/2026 14:04 | 573 | 147.92 |
| 09/29/2026 14:04 | 56 | 147.92 |
| 09/29/2026 14:04 | 40 | 147.92 |
| 09/29/2026 14:04 | 1 | 147.92 |
| 09/29/2026 14:04 | 19 | 147.92 |
| 09/29/2026 14:04 | 28 | 147.92 |
| 09/29/2026 14:04 | 7 | 147.92 |
| 09/29/2026 14:04 | 28 | 147.90 |
| 09/29/2026 14:04 | 49 | 147.90 |
| 09/29/2026 14:04 | 56 | 147.90 |
| 09/29/2026 14:04 | 118 | 147.90 |
| 09/29/2026 14:04 | 36 | 147.90 |
| 09/29/2026 14:04 | 39 | 147.90 |
| 09/29/2026 14:04 | 383 | 147.90 |
| 09/29/2026 14:04 | 375 | 147.88 |
| 09/29/2026 14:04 | 402 | 147.86 |
| 09/29/2026 14:04 | 74 | 147.82 |
| 09/29/2026 14:04 | 49 | 147.80 |
| 09/29/2026 14:04 | 10 | 147.78 |
| 09/29/2026 14:04 | 29 | 147.78 |
| 09/29/2026 14:04 | 7 | 147.78 |
| 09/29/2026 14:04 | 26 | 147.76 |
| 09/29/2026 14:04 | 29 | 147.77 |
| 09/29/2026 14:04 | 342 | 147.76 |
| 09/29/2026 14:04 | 22 | 147.76 |
| 09/29/2026 14:04 | 23 | 147.72 |
| 09/29/2026 14:04 | 88 | 147.70 |
| 09/29/2026 14:04 | 37 | 147.70 |
| 09/29/2026 14:04 | 297 | 147.68 |
| 09/29/2026 14:04 | 10 | 147.70 |
| 09/29/2026 14:04 | 2 | 147.70 |
| 09/29/2026 14:04 | 125 | 147.68 |
| 09/29/2026 14:03 | 15 | 147.70 |
| 09/29/2026 14:03 | 80 | 147.70 |
| 09/29/2026 14:03 | 503 | 147.70 |
| 09/29/2026 14:03 | 101 | 147.72 |
| 09/29/2026 14:03 | 32 | 147.71 |
| 09/29/2026 14:03 | 27 | 147.72 |
| 09/29/2026 14:03 | 30 | 147.72 |
| 09/29/2026 14:03 | 57 | 147.72 |
| 09/29/2026 14:03 | 57 | 147.72 |
| 09/29/2026 14:03 | 6 | 147.70 |
| 09/29/2026 14:03 | 8 | 147.70 |
| 09/29/2026 14:03 | 138 | 147.72 |
| 09/29/2026 14:03 | 136 | 147.76 |
| 09/29/2026 14:03 | 7 | 147.74 |
| 09/29/2026 14:03 | 22 | 147.72 |
| 09/29/2026 14:03 | 254 | 147.74 |
| 09/29/2026 14:03 | 16 | 147.72 |
| 09/29/2026 14:03 | 36 | 147.72 |
| 09/29/2026 14:03 | 5 | 147.72 |
| 09/29/2026 14:03 | 49 | 147.72 |
| 09/29/2026 14:03 | 21 | 147.72 |
| 09/29/2026 14:03 | 92 | 147.70 |
| 09/29/2026 14:03 | 2 | 147.68 |
| 09/29/2026 14:03 | 110 | 147.68 |
| 09/29/2026 14:03 | 438 | 147.68 |
| 09/29/2026 14:03 | 461 | 147.64 |
| 09/29/2026 14:03 | 280 | 147.64 |
| 09/29/2026 14:03 | 49 | 147.66 |
| 09/29/2026 14:03 | 2 | 147.66 |
| 09/29/2026 14:03 | 163 | 147.68 |
| 09/29/2026 14:03 | 121 | 147.68 |
| 09/29/2026 14:03 | 153 | 147.70 |
| 09/29/2026 14:03 | 15 | 147.72 |
| 09/29/2026 14:03 | 49 | 147.70 |
| 09/29/2026 14:03 | 123 | 147.72 |
| 09/29/2026 14:03 | 134 | 147.72 |
| 09/29/2026 14:03 | 62 | 147.72 |
| 09/29/2026 14:03 | 6 | 147.72 |
| 09/29/2026 14:03 | 77 | 147.72 |
| 09/29/2026 14:03 | 10 | 147.72 |
| 09/29/2026 14:03 | 7 | 147.72 |
| 09/29/2026 14:02 | 84 | 147.72 |
| 09/29/2026 14:02 | 57 | 147.72 |
| 09/29/2026 14:02 | 57 | 147.72 |
| 09/29/2026 14:02 | 36 | 147.74 |
| 09/29/2026 14:02 | 114 | 147.76 |
| 09/29/2026 14:02 | 11 | 147.76 |
| 09/29/2026 14:02 | 34 | 147.76 |
| 09/29/2026 14:02 | 29 | 147.74 |
| 09/29/2026 14:02 | 29 | 147.75 |
| 09/29/2026 14:02 | 101 | 147.74 |
| 09/29/2026 14:02 | 211 | 147.72 |
| 09/29/2026 14:02 | 101 | 147.74 |
| 09/29/2026 14:02 | 1 | 147.74 |
| 09/29/2026 14:02 | 54 | 147.74 |
| 09/29/2026 14:02 | 101 | 147.72 |
| 09/29/2026 14:02 | 247 | 147.70 |
| 09/29/2026 14:02 | 53 | 147.72 |
| 09/29/2026 14:02 | 101 | 147.68 |
| 09/29/2026 14:02 | 16 | 147.70 |
| 09/29/2026 14:02 | 72 | 147.70 |
| 09/29/2026 14:02 | 72 | 147.70 |
| 09/29/2026 14:02 | 361 | 147.68 |
| 09/29/2026 14:02 | 528 | 147.66 |
| 09/29/2026 14:02 | 138 | 147.60 |
| 09/29/2026 14:02 | 49 | 147.64 |
| 09/29/2026 14:02 | 178 | 147.62 |
| 09/29/2026 14:02 | 595 | 147.62 |
| 09/29/2026 14:02 | 20 | 147.64 |
| 09/29/2026 14:02 | 34 | 147.66 |
| 09/29/2026 14:02 | 36 | 147.66 |
| 09/29/2026 14:02 | 3 | 147.64 |
| 09/29/2026 14:02 | 171 | 147.62 |
| 09/29/2026 14:02 | 342 | 147.60 |
| 09/29/2026 14:02 | 33 | 147.60 |
| 09/29/2026 14:02 | 520 | 147.60 |
| 09/29/2026 14:02 | 110 | 147.62 |
| 09/29/2026 14:02 | 157 | 147.60 |
| 09/29/2026 14:02 | 80 | 147.62 |
| 09/29/2026 14:02 | 30 | 147.63 |
| 09/29/2026 14:02 | 1 | 147.64 |
| 09/29/2026 14:02 | 7 | 147.62 |
| 09/29/2026 14:02 | 7 | 147.62 |
| 09/29/2026 14:02 | 16 | 147.62 |
| 09/29/2026 14:02 | 19 | 147.62 |
| 09/29/2026 14:02 | 79 | 147.62 |
| 09/29/2026 14:02 | 36 | 147.60 |
| 09/29/2026 14:02 | 879 | 147.60 |
| 09/29/2026 14:02 | 689 | 147.58 |
| 09/29/2026 14:02 | 209 | 147.60 |
| 09/29/2026 14:02 | 709 | 147.60 |
| 09/29/2026 14:02 | 36 | 147.62 |
| 09/29/2026 14:02 | 840 | 147.60 |
| 09/29/2026 14:02 | 693 | 147.58 |
| 09/29/2026 14:02 | 49 | 147.56 |
| 09/29/2026 14:02 | 342 | 147.50 |
| 09/29/2026 14:02 | 158 | 147.52 |
| 09/29/2026 14:02 | 85 | 147.52 |
| 09/29/2026 14:02 | 17 | 147.52 |
| 09/29/2026 14:02 | 74 | 147.52 |
| 09/29/2026 14:02 | 63 | 147.52 |
| 09/29/2026 14:02 | 28 | 147.52 |
| 09/29/2026 14:02 | 257 | 147.52 |
| 09/29/2026 14:02 | 11 | 147.50 |
| 09/29/2026 14:02 | 9 | 147.48 |
| 09/29/2026 14:02 | 14 | 147.48 |
| 09/29/2026 14:02 | 3 | 147.52 |
| 09/29/2026 14:02 | 49 | 147.50 |
| 09/29/2026 14:02 | 36 | 147.50 |
| 09/29/2026 14:02 | 107 | 147.50 |
| 09/29/2026 14:02 | 150 | 147.50 |
| 09/29/2026 14:02 | 103 | 147.50 |
| 09/29/2026 14:02 | 108 | 147.50 |
| 09/29/2026 14:02 | 61 | 147.50 |
| 09/29/2026 14:02 | 8 | 147.50 |
| 09/29/2026 14:02 | 6 | 147.50 |
| 09/29/2026 14:02 | 335 | 147.52 |
| 09/29/2026 14:02 | 42 | 147.56 |
| 09/29/2026 14:02 | 45 | 147.54 |
| 09/29/2026 14:01 | 42 | 147.50 |
| 09/29/2026 14:01 | 385 | 147.52 |
| 09/29/2026 14:01 | 36 | 147.52 |
| 09/29/2026 14:01 | 269 | 147.52 |
| 09/29/2026 14:01 | 810 | 147.50 |
| 09/29/2026 14:01 | 104 | 147.48 |
| 09/29/2026 14:01 | 36 | 147.44 |
| 09/29/2026 14:01 | 112 | 147.44 |
| 09/29/2026 14:01 | 23 | 147.42 |
| 09/29/2026 14:01 | 32 | 147.43 |
| 09/29/2026 14:01 | 8 | 147.42 |
| 09/29/2026 14:01 | 33 | 147.42 |
| 09/29/2026 14:01 | 98 | 147.42 |
| 09/29/2026 14:01 | 63 | 147.42 |
| 09/29/2026 14:01 | 24 | 147.42 |
| 09/29/2026 14:01 | 39 | 147.42 |
| 09/29/2026 14:01 | 65 | 147.42 |
| 09/29/2026 14:01 | 19 | 147.42 |
| 09/29/2026 14:01 | 26 | 147.40 |
| 09/29/2026 14:01 | 2119 | 147.40 |
| 09/29/2026 14:01 | 3 | 147.40 |
| 09/29/2026 14:01 | 18 | 147.40 |
| 09/29/2026 14:01 | 309 | 147.40 |
| 09/29/2026 14:01 | 51 | 147.38 |
| 09/29/2026 14:01 | 12 | 147.36 |
| 09/29/2026 14:01 | 109 | 147.36 |
| 09/29/2026 14:01 | 158 | 147.38 |
| 09/29/2026 14:01 | 96 | 147.36 |
| 09/29/2026 14:01 | 215 | 147.38 |
| 09/29/2026 14:01 | 251 | 147.38 |
| 09/29/2026 14:01 | 28 | 147.40 |
| 09/29/2026 14:01 | 118 | 147.44 |
| 09/29/2026 14:01 | 57 | 147.42 |
| 09/29/2026 14:01 | 201 | 147.42 |
| 09/29/2026 14:01 | 42 | 147.38 |
| 09/29/2026 14:01 | 104 | 147.40 |
| 09/29/2026 14:01 | 2028 | 147.40 |
| 09/29/2026 14:01 | 36 | 147.40 |
| 09/29/2026 14:01 | 436 | 147.40 |
| 09/29/2026 14:01 | 52 | 147.40 |
| 09/29/2026 14:01 | 7 | 147.38 |
| 09/29/2026 14:01 | 43 | 147.38 |
| 09/29/2026 14:01 | 81 | 147.38 |
| 09/29/2026 14:01 | 75 | 147.38 |
| 09/29/2026 14:01 | 42 | 147.38 |
| 09/29/2026 14:01 | 113 | 147.38 |
| 09/29/2026 14:01 | 2 | 147.34 |
| 09/29/2026 14:01 | 28 | 147.36 |
| 09/29/2026 14:01 | 28 | 147.34 |
| 09/29/2026 14:01 | 22 | 147.34 |
| 09/29/2026 14:01 | 731 | 147.30 |
| 09/29/2026 14:01 | 63 | 147.30 |
| 09/29/2026 14:01 | 42 | 147.30 |
| 09/29/2026 14:01 | 98 | 147.30 |
| 09/29/2026 14:01 | 140 | 147.30 |
| 09/29/2026 14:01 | 2 | 147.30 |
| 09/29/2026 14:01 | 74 | 147.30 |
| 09/29/2026 14:01 | 150 | 147.28 |
| 09/29/2026 14:01 | 67 | 147.26 |
| 09/29/2026 14:01 | 72 | 147.26 |
| 09/29/2026 14:01 | 239 | 147.22 |
| 09/29/2026 14:01 | 14 | 147.24 |
| 09/29/2026 14:01 | 80 | 147.24 |
| 09/29/2026 14:01 | 257 | 147.24 |
| 09/29/2026 14:01 | 12 | 147.24 |
| 09/29/2026 14:01 | 50 | 147.22 |
| 09/29/2026 14:01 | 52 | 147.22 |
| 09/29/2026 14:01 | 18 | 147.22 |
| 09/29/2026 14:01 | 15 | 147.22 |
| 09/29/2026 14:00 | 76 | 147.20 |
| 09/29/2026 14:00 | 40 | 147.22 |
| 09/29/2026 14:00 | 65 | 147.20 |
| 09/29/2026 14:00 | 52 | 147.18 |
| 09/29/2026 13:59 | 314 | 147.18 |
| 09/29/2026 13:59 | 141 | 147.20 |
| 09/29/2026 13:59 | 19 | 147.22 |
| 09/29/2026 13:59 | 93 | 147.22 |
| 09/29/2026 13:59 | 132 | 147.22 |
| 09/29/2026 13:59 | 36 | 147.26 |
| 09/29/2026 13:59 | 46 | 147.26 |
| 09/29/2026 13:59 | 98 | 147.26 |
| 09/29/2026 13:59 | 192 | 147.26 |
| 09/29/2026 13:59 | 30 | 147.26 |
| 09/29/2026 13:59 | 709 | 147.26 |
| 09/29/2026 13:59 | 128 | 147.24 |
| 09/29/2026 13:59 | 12 | 147.22 |
| 09/29/2026 13:59 | 1 | 147.22 |
| 09/29/2026 13:58 | 362 | 147.20 |
| 09/29/2026 13:58 | 18 | 147.20 |
| 09/29/2026 13:58 | 9 | 147.18 |
| 09/29/2026 13:58 | 60 | 147.18 |
| 09/29/2026 13:58 | 22 | 147.18 |
| 09/29/2026 13:58 | 2 | 147.16 |
| 09/29/2026 13:58 | 108 | 147.20 |
| 09/29/2026 13:58 | 84 | 147.18 |
| 09/29/2026 13:58 | 83 | 147.18 |
| 09/29/2026 13:58 | 63 | 147.18 |
| 09/29/2026 13:58 | 60 | 147.18 |
| 09/29/2026 13:58 | 42 | 147.16 |
| 09/29/2026 13:58 | 59 | 147.16 |
| 09/29/2026 13:58 | 476 | 147.20 |
| 09/29/2026 13:58 | 150 | 147.22 |
| 09/29/2026 13:58 | 33 | 147.21 |
| 09/29/2026 13:58 | 33 | 147.20 |
| 09/29/2026 13:58 | 15 | 147.20 |
| 09/29/2026 13:58 | 135 | 147.22 |
| 09/29/2026 13:58 | 9 | 147.22 |
| 09/29/2026 13:58 | 9 | 147.24 |
| 09/29/2026 13:58 | 38 | 147.22 |
| 09/29/2026 13:58 | 90 | 147.22 |
| 09/29/2026 13:58 | 52 | 147.22 |
| 09/29/2026 13:57 | 48 | 147.20 |
| 09/29/2026 13:57 | 96 | 147.20 |
| 09/29/2026 13:57 | 20 | 147.16 |
| 09/29/2026 13:57 | 132 | 147.20 |
| 09/29/2026 13:57 | 7 | 147.20 |
| 09/29/2026 13:57 | 315 | 147.16 |
| 09/29/2026 13:57 | 8 | 147.14 |
| 09/29/2026 13:57 | 101 | 147.14 |
| 09/29/2026 13:57 | 117 | 147.14 |
| 09/29/2026 13:57 | 30 | 147.12 |
| 09/29/2026 13:57 | 12 | 147.12 |
| 09/29/2026 13:57 | 143 | 147.12 |
| 09/29/2026 13:57 | 311 | 147.12 |
| 09/29/2026 13:57 | 19 | 147.10 |
| 09/29/2026 13:57 | 51 | 147.14 |
| 09/29/2026 13:57 | 92 | 147.14 |
| 09/29/2026 13:57 | 32 | 147.12 |
| 09/29/2026 13:57 | 136 | 147.16 |
| 09/29/2026 13:57 | 7 | 147.12 |
| 09/29/2026 13:57 | 50 | 147.12 |
| 09/29/2026 13:57 | 123 | 147.12 |
| 09/29/2026 13:57 | 114 | 147.14 |
| 09/29/2026 13:57 | 201 | 147.16 |
| 09/29/2026 13:56 | 8 | 147.18 |
| 09/29/2026 13:56 | 6 | 147.16 |
| 09/29/2026 13:56 | 28 | 147.12 |
| 09/29/2026 13:56 | 95 | 147.12 |
| 09/29/2026 13:56 | 199 | 147.14 |
| 09/29/2026 13:56 | 73 | 147.14 |
| 09/29/2026 13:56 | 42 | 147.14 |
| 09/29/2026 13:56 | 63 | 147.14 |
| 09/29/2026 13:56 | 184 | 147.14 |
| 09/29/2026 13:56 | 80 | 147.14 |
| 09/29/2026 13:56 | 69 | 147.08 |
| 09/29/2026 13:56 | 52 | 147.12 |
| 09/29/2026 13:56 | 26 | 147.06 |
| 09/29/2026 13:55 | 20 | 147.06 |
| 09/29/2026 13:55 | 148 | 147.08 |
| 09/29/2026 13:55 | 131 | 147.08 |
| 09/29/2026 13:55 | 39 | 147.08 |
| 09/29/2026 13:55 | 24 | 147.08 |
| 09/29/2026 13:55 | 8 | 147.08 |
| 09/29/2026 13:55 | 7 | 147.08 |
| 09/29/2026 13:55 | 25 | 147.06 |
| 09/29/2026 13:55 | 243 | 147.08 |
| 09/29/2026 13:55 | 1 | 147.10 |
| 09/29/2026 13:55 | 94 | 147.10 |
| 09/29/2026 13:55 | 188 | 147.10 |
| 09/29/2026 13:55 | 149 | 147.10 |
| 09/29/2026 13:55 | 116 | 147.10 |
| 09/29/2026 13:55 | 48 | 147.10 |
| 09/29/2026 13:55 | 113 | 147.10 |
| 09/29/2026 13:55 | 26 | 147.10 |
| 09/29/2026 13:55 | 13 | 147.10 |
| 09/29/2026 13:55 | 182 | 147.06 |
| 09/29/2026 13:55 | 109 | 147.06 |
| 09/29/2026 13:55 | 194 | 147.02 |
| 09/29/2026 13:55 | 28 | 147.02 |
| 09/29/2026 13:55 | 36 | 147.04 |
| 09/29/2026 13:55 | 74 | 147.04 |
| 09/29/2026 13:55 | 46 | 147.02 |
| 09/29/2026 13:55 | 3 | 147.02 |
| 09/29/2026 13:54 | 34 | 147.00 |
| 09/29/2026 13:54 | 452 | 147.02 |
| 09/29/2026 13:54 | 59 | 147.02 |
| 09/29/2026 13:54 | 11 | 147.02 |
| 09/29/2026 13:53 | 186 | 147.00 |
| 09/29/2026 13:53 | 2 | 147.00 |
| 09/29/2026 13:53 | 190 | 147.02 |
| 09/29/2026 13:53 | 101 | 147.00 |
| 09/29/2026 13:53 | 102 | 146.96 |
| 09/29/2026 13:53 | 60 | 146.96 |
| 09/29/2026 13:53 | 45 | 146.94 |
| 09/29/2026 13:53 | 18 | 146.92 |
| 09/29/2026 13:53 | 14 | 146.92 |
| 09/29/2026 13:53 | 14 | 146.92 |
| 09/29/2026 13:53 | 18 | 146.92 |
| 09/29/2026 13:53 | 14 | 146.92 |
| 09/29/2026 13:53 | 154 | 146.92 |
| 09/29/2026 13:53 | 2 | 146.88 |
| 09/29/2026 13:53 | 25 | 146.90 |
| 09/29/2026 13:53 | 45 | 146.90 |
| 09/29/2026 13:53 | 120 | 146.90 |
| 09/29/2026 13:53 | 5 | 146.90 |
| 09/29/2026 13:53 | 35 | 146.90 |
| 09/29/2026 13:53 | 26 | 146.90 |
| 09/29/2026 13:53 | 36 | 146.88 |
| 09/29/2026 13:53 | 12 | 146.88 |
| 09/29/2026 13:52 | 76 | 146.88 |
| 09/29/2026 13:52 | 56 | 146.88 |
| 09/29/2026 13:52 | 13 | 146.88 |
| 09/29/2026 13:52 | 25 | 146.88 |
| 09/29/2026 13:52 | 21 | 146.88 |
| 09/29/2026 13:52 | 11 | 146.88 |
| 09/29/2026 13:52 | 13 | 146.88 |
| 09/29/2026 13:52 | 36 | 146.92 |
| 09/29/2026 13:52 | 16 | 146.92 |
| 09/29/2026 13:52 | 104 | 146.90 |
| 09/29/2026 13:52 | 43 | 146.90 |
| 09/29/2026 13:52 | 13 | 146.90 |
| 09/29/2026 13:52 | 9 | 146.90 |
| 09/29/2026 13:52 | 14 | 146.94 |
| 09/29/2026 13:52 | 228 | 146.94 |
| 09/29/2026 13:52 | 148 | 147.00 |
| 09/29/2026 13:52 | 270 | 147.00 |
| 09/29/2026 13:52 | 35 | 147.00 |
| 09/29/2026 13:52 | 70 | 147.00 |
| 09/29/2026 13:52 | 320 | 147.02 |
| 09/29/2026 13:52 | 15 | 147.02 |
| 09/29/2026 13:52 | 30 | 147.02 |
| 09/29/2026 13:52 | 29 | 147.00 |
| 09/29/2026 13:51 | 39 | 146.96 |
| 09/29/2026 13:51 | 38 | 146.94 |
| 09/29/2026 13:51 | 24 | 146.92 |
| 09/29/2026 13:51 | 36 | 146.92 |
| 09/29/2026 13:51 | 122 | 146.92 |
| 09/29/2026 13:51 | 84 | 146.90 |
| 09/29/2026 13:51 | 17 | 146.90 |
| 09/29/2026 13:51 | 32 | 146.91 |
| 09/29/2026 13:51 | 39 | 146.90 |
| 09/29/2026 13:51 | 7 | 146.90 |
| 09/29/2026 13:51 | 8 | 146.90 |
| 09/29/2026 13:51 | 97 | 146.88 |
| 09/29/2026 13:51 | 30 | 146.86 |
| 09/29/2026 13:51 | 11 | 146.86 |
| 09/29/2026 13:51 | 36 | 146.88 |
| 09/29/2026 13:51 | 42 | 146.88 |
| 09/29/2026 13:51 | 23 | 146.92 |
| 09/29/2026 13:51 | 118 | 146.92 |
| 09/29/2026 13:51 | 18 | 146.92 |
| 09/29/2026 13:51 | 1 | 146.92 |
| 09/29/2026 13:51 | 5 | 146.92 |
| 09/29/2026 13:51 | 3 | 146.92 |
| 09/29/2026 13:50 | 36 | 146.94 |
| 09/29/2026 13:50 | 7 | 146.94 |
| 09/29/2026 13:50 | 76 | 146.98 |
| 09/29/2026 13:50 | 112 | 147.00 |
| 09/29/2026 13:50 | 13 | 146.98 |
| 09/29/2026 13:50 | 13 | 146.98 |
| 09/29/2026 13:50 | 13 | 146.98 |
| 09/29/2026 13:50 | 1676 | 147.00 |
| 09/29/2026 13:50 | 254 | 147.02 |
| 09/29/2026 13:50 | 75 | 147.02 |
| 09/29/2026 13:50 | 12 | 147.02 |
| 09/29/2026 13:50 | 13 | 147.00 |
| 09/29/2026 13:50 | 17 | 147.00 |
| 09/29/2026 13:50 | 7 | 147.00 |
| 09/29/2026 13:50 | 382 | 147.06 |
| 09/29/2026 13:50 | 36 | 147.06 |
| 09/29/2026 13:50 | 6 | 147.02 |
| 09/29/2026 13:50 | 2 | 147.00 |
| 09/29/2026 13:50 | 172 | 147.02 |
| 09/29/2026 13:50 | 160 | 147.02 |
| 09/29/2026 13:50 | 69 | 147.00 |
| 09/29/2026 13:50 | 50 | 147.04 |
| 09/29/2026 13:50 | 6 | 147.10 |
| 09/29/2026 13:50 | 31 | 147.10 |
| 09/29/2026 13:49 | 201 | 147.10 |
| 09/29/2026 13:49 | 20 | 147.14 |
| 09/29/2026 13:49 | 20 | 147.18 |
| 09/29/2026 13:49 | 29 | 147.20 |
| 09/29/2026 13:49 | 120 | 147.18 |
| 09/29/2026 13:49 | 72 | 147.12 |
| 09/29/2026 13:49 | 8 | 147.12 |
| 09/29/2026 13:49 | 7 | 147.12 |
| 09/29/2026 13:49 | 37 | 147.12 |
| 09/29/2026 13:49 | 66 | 147.10 |
| 09/29/2026 13:49 | 11 | 147.16 |
| 09/29/2026 13:49 | 132 | 147.18 |
| 09/29/2026 13:49 | 31 | 147.14 |
| 09/29/2026 13:49 | 69 | 147.14 |
| 09/29/2026 13:49 | 126 | 147.14 |
| 09/29/2026 13:49 | 16 | 147.10 |
| 09/29/2026 13:49 | 55 | 147.10 |
| 09/29/2026 13:49 | 35 | 147.12 |
| 09/29/2026 13:49 | 63 | 147.12 |
| 09/29/2026 13:49 | 91 | 147.10 |
| 09/29/2026 13:49 | 84 | 147.10 |
| 09/29/2026 13:49 | 36 | 147.10 |
| 09/29/2026 13:49 | 67 | 147.06 |
| 09/29/2026 13:49 | 12 | 147.00 |
| 09/29/2026 13:49 | 51 | 147.00 |
| 09/29/2026 13:49 | 14 | 147.02 |
| 09/29/2026 13:49 | 26 | 147.02 |
| 09/29/2026 13:49 | 29 | 147.02 |
| 09/29/2026 13:49 | 29 | 147.06 |
| 09/29/2026 13:49 | 52 | 147.06 |
| 09/29/2026 13:49 | 29 | 147.02 |
| 09/29/2026 13:49 | 23 | 147.12 |
| 09/29/2026 13:49 | 16 | 147.12 |
| 09/29/2026 13:49 | 76 | 147.12 |
| 09/29/2026 13:49 | 31 | 147.10 |
| 09/29/2026 13:49 | 106 | 147.08 |
| 09/29/2026 13:49 | 13 | 147.06 |
| 09/29/2026 13:49 | 21 | 147.02 |
| 09/29/2026 13:49 | 24 | 147.02 |
| 09/29/2026 13:49 | 42 | 147.02 |
| 09/29/2026 13:49 | 155 | 147.00 |
| 09/29/2026 13:49 | 76 | 147.00 |
| 09/29/2026 13:49 | 164 | 147.00 |
| 09/29/2026 13:49 | 34 | 147.00 |
| 09/29/2026 13:49 | 72 | 147.00 |
| 09/29/2026 13:49 | 70 | 146.98 |
| 09/29/2026 13:49 | 10 | 146.98 |
| 09/29/2026 13:49 | 42 | 146.94 |
| 09/29/2026 13:49 | 3 | 146.90 |
| 09/29/2026 13:49 | 214 | 146.90 |
| 09/29/2026 13:49 | 21 | 146.88 |
| 09/29/2026 13:49 | 21 | 146.88 |
| 09/29/2026 13:49 | 22 | 146.88 |
| 09/29/2026 13:49 | 78 | 146.88 |
| 09/29/2026 13:49 | 101 | 146.88 |
| 09/29/2026 13:49 | 106 | 146.84 |
| 09/29/2026 13:49 | 101 | 146.90 |
| 09/29/2026 13:49 | 48 | 146.92 |
| 09/29/2026 13:49 | 48 | 146.92 |
| 09/29/2026 13:49 | 41 | 146.90 |
| 09/29/2026 13:49 | 15 | 146.88 |
| 09/29/2026 13:49 | 154 | 146.86 |
| 09/29/2026 13:49 | 88 | 146.84 |
| 09/29/2026 13:49 | 6 | 146.84 |
| 09/29/2026 13:49 | 102 | 146.84 |
| 09/29/2026 13:49 | 3 | 146.84 |
| 09/29/2026 13:49 | 6 | 146.84 |
| 09/29/2026 13:49 | 40 | 146.82 |
| 09/29/2026 13:49 | 49 | 146.82 |
| 09/29/2026 13:49 | 140 | 146.82 |
| 09/29/2026 13:49 | 31 | 146.83 |
| 09/29/2026 13:49 | 54 | 146.84 |
| 09/29/2026 13:49 | 7 | 146.84 |
| 09/29/2026 13:49 | 4 | 146.84 |
| 09/29/2026 13:49 | 36 | 146.82 |
| 09/29/2026 13:49 | 67 | 146.82 |
| 09/29/2026 13:49 | 16 | 146.82 |
| 09/29/2026 13:49 | 164 | 146.82 |
| 09/29/2026 13:49 | 120 | 146.82 |
| 09/29/2026 13:49 | 20 | 146.80 |
| 09/29/2026 13:49 | 20 | 146.80 |
| 09/29/2026 13:49 | 49 | 146.80 |
| 09/29/2026 13:49 | 114 | 146.80 |
| 09/29/2026 13:49 | 21 | 146.80 |
| 09/29/2026 13:49 | 36 | 146.80 |
| 09/29/2026 13:49 | 41 | 146.78 |
| 09/29/2026 13:49 | 70 | 146.78 |
| 09/29/2026 13:49 | 264 | 146.74 |
| 09/29/2026 13:49 | 54 | 146.74 |
| 09/29/2026 13:49 | 145 | 146.74 |
| 09/29/2026 13:49 | 28 | 146.74 |
| 09/29/2026 13:49 | 52 | 146.74 |
| 09/29/2026 13:49 | 114 | 146.76 |
| 09/29/2026 13:49 | 119 | 146.80 |
| 09/29/2026 13:49 | 52 | 146.80 |
| 09/29/2026 13:49 | 4 | 146.80 |
| 09/29/2026 13:49 | 101 | 146.80 |
| 09/29/2026 13:49 | 25 | 146.80 |
| 09/29/2026 13:49 | 49 | 146.80 |
| 09/29/2026 13:49 | 84 | 146.80 |
| 09/29/2026 13:49 | 183 | 146.80 |
| 09/29/2026 13:48 | 79 | 146.78 |
| 09/29/2026 13:48 | 50 | 146.78 |
| 09/29/2026 13:48 | 141 | 146.78 |
| 09/29/2026 13:48 | 144 | 146.80 |
| 09/29/2026 13:48 | 24 | 146.80 |
| 09/29/2026 13:48 | 46 | 146.80 |
| 09/29/2026 13:48 | 20 | 146.78 |
| 09/29/2026 13:48 | 35 | 146.78 |
| 09/29/2026 13:48 | 36 | 146.76 |
| 09/29/2026 13:48 | 85 | 146.76 |
| 09/29/2026 13:48 | 98 | 146.74 |
| 09/29/2026 13:48 | 64 | 146.74 |
| 09/29/2026 13:48 | 103 | 146.62 |
| 09/29/2026 13:48 | 293 | 146.64 |
| 09/29/2026 13:48 | 303 | 146.66 |
| 09/29/2026 13:48 | 339 | 146.68 |
| 09/29/2026 13:48 | 312 | 146.70 |
| 09/29/2026 13:48 | 365 | 146.72 |
| 09/29/2026 13:48 | 339 | 146.74 |
| 09/29/2026 13:48 | 336 | 146.76 |
| 09/29/2026 13:48 | 430 | 146.78 |
| 09/29/2026 13:48 | 3 | 146.80 |
| 09/29/2026 13:48 | 120 | 146.80 |
| 09/29/2026 13:48 | 28 | 146.80 |
| 09/29/2026 13:48 | 3 | 146.80 |
| 09/29/2026 13:48 | 201 | 146.80 |
| 09/29/2026 13:48 | 129 | 146.80 |
| 09/29/2026 13:48 | 6 | 146.80 |
| 09/29/2026 13:48 | 7 | 146.80 |
| 09/29/2026 13:48 | 6 | 146.82 |
| 09/29/2026 13:48 | 49 | 146.82 |
| 09/29/2026 13:48 | 35 | 146.82 |
| 09/29/2026 13:48 | 100 | 146.82 |
| 09/29/2026 13:48 | 2 | 146.84 |
| 09/29/2026 13:48 | 24 | 146.84 |
| 09/29/2026 13:48 | 12 | 146.84 |
| 09/29/2026 13:48 | 31 | 146.82 |
| 09/29/2026 13:48 | 34 | 146.84 |
| 09/29/2026 13:48 | 131 | 146.82 |
| 09/29/2026 13:47 | 36 | 146.80 |
| 09/29/2026 13:47 | 94 | 146.80 |
| 09/29/2026 13:47 | 17 | 146.80 |
| 09/29/2026 13:47 | 9 | 146.80 |
| 09/29/2026 13:47 | 55 | 146.78 |
| 09/29/2026 13:47 | 2 | 146.78 |
| 09/29/2026 13:47 | 31 | 146.78 |
| 09/29/2026 13:47 | 2 | 146.78 |
| 09/29/2026 13:47 | 10 | 146.78 |
| 09/29/2026 13:47 | 20 | 146.78 |
| 09/29/2026 13:47 | 111 | 146.74 |
| 09/29/2026 13:47 | 212 | 146.74 |
| 09/29/2026 13:47 | 17 | 146.76 |
| 09/29/2026 13:47 | 103 | 146.76 |
| 09/29/2026 13:47 | 24 | 146.72 |
| 09/29/2026 13:47 | 254 | 146.72 |
| 09/29/2026 13:46 | 50 | 146.76 |
| 09/29/2026 13:46 | 9 | 146.72 |
| 09/29/2026 13:46 | 1 | 146.70 |
| 09/29/2026 13:46 | 641 | 146.70 |
| 09/29/2026 13:46 | 26 | 146.70 |
| 09/29/2026 13:46 | 69 | 146.70 |
| 09/29/2026 13:46 | 143 | 146.70 |
| 09/29/2026 13:46 | 317 | 146.70 |
| 09/29/2026 13:46 | 479 | 146.72 |
| 09/29/2026 13:46 | 127 | 146.72 |
| 09/29/2026 13:46 | 298 | 146.72 |
| 09/29/2026 13:46 | 353 | 146.70 |
| 09/29/2026 13:46 | 6 | 146.68 |
| 09/29/2026 13:46 | 6 | 146.68 |
| 09/29/2026 13:46 | 108 | 146.68 |
| 09/29/2026 13:46 | 122 | 146.68 |
| 09/29/2026 13:46 | 63 | 146.72 |
| 09/29/2026 13:46 | 40 | 146.72 |
| 09/29/2026 13:46 | 61 | 146.74 |
| 09/29/2026 13:46 | 12 | 146.74 |
| 09/29/2026 13:46 | 13 | 146.74 |
| 09/29/2026 13:46 | 6 | 146.74 |
| 09/29/2026 13:46 | 25 | 146.74 |
| 09/29/2026 13:45 | 150 | 146.76 |
| 09/29/2026 13:45 | 1 | 146.76 |
| 09/29/2026 13:45 | 11 | 146.80 |
| 09/29/2026 13:45 | 12 | 146.80 |
| 09/29/2026 13:45 | 29 | 146.80 |
| 09/29/2026 13:45 | 36 | 146.78 |
| 09/29/2026 13:45 | 196 | 146.78 |
| 09/29/2026 13:45 | 120 | 146.76 |
| 09/29/2026 13:45 | 218 | 146.72 |
| 09/29/2026 13:45 | 28 | 146.74 |
| 09/29/2026 13:45 | 36 | 146.76 |
| 09/29/2026 13:45 | 5 | 146.76 |
| 09/29/2026 13:45 | 43 | 146.78 |
| 09/29/2026 13:45 | 21 | 146.80 |
| 09/29/2026 13:45 | 84 | 146.80 |
| 09/29/2026 13:45 | 53 | 146.78 |
| 09/29/2026 13:45 | 228 | 146.80 |
| 09/29/2026 13:45 | 53 | 146.80 |
| 09/29/2026 13:45 | 416 | 146.78 |
| 09/29/2026 13:45 | 30 | 146.78 |
| 09/29/2026 13:45 | 345 | 146.80 |
| 09/29/2026 13:45 | 9 | 146.80 |
| 09/29/2026 13:45 | 18 | 146.80 |
| 09/29/2026 13:45 | 11 | 146.80 |
| 09/29/2026 13:45 | 18 | 146.80 |
| 09/29/2026 13:45 | 26 | 146.82 |
| 09/29/2026 13:44 | 34 | 146.82 |
| 09/29/2026 13:44 | 51 | 146.82 |
| 09/29/2026 13:44 | 204 | 146.82 |
| 09/29/2026 13:44 | 28 | 146.82 |
| 09/29/2026 13:44 | 36 | 146.76 |
| 09/29/2026 13:44 | 35 | 146.74 |
| 09/29/2026 13:44 | 49 | 146.76 |
| 09/29/2026 13:44 | 8 | 146.76 |
| 09/29/2026 13:44 | 44 | 146.76 |
| 09/29/2026 13:44 | 200 | 146.78 |
| 09/29/2026 13:44 | 34 | 146.76 |
| 09/29/2026 13:44 | 2 | 146.78 |
| 09/29/2026 13:44 | 56 | 146.78 |
| 09/29/2026 13:44 | 52 | 146.78 |
| 09/29/2026 13:44 | 9 | 146.78 |
| 09/29/2026 13:44 | 153 | 146.80 |
| 09/29/2026 13:44 | 49 | 146.80 |
| 09/29/2026 13:44 | 49 | 146.80 |
| 09/29/2026 13:44 | 5 | 146.80 |
| 09/29/2026 13:44 | 49 | 146.80 |
| 09/29/2026 13:44 | 63 | 146.80 |
| 09/29/2026 13:44 | 8 | 146.82 |
| 09/29/2026 13:44 | 9 | 146.80 |
| 09/29/2026 13:44 | 13 | 146.80 |
| 09/29/2026 13:44 | 24 | 146.80 |
| 09/29/2026 13:44 | 76 | 146.82 |
| 09/29/2026 13:44 | 190 | 146.84 |
| 09/29/2026 13:44 | 74 | 146.84 |
| 09/29/2026 13:44 | 63 | 146.88 |
| 09/29/2026 13:44 | 737 | 146.86 |
| 09/29/2026 13:44 | 156 | 146.86 |
| 09/29/2026 13:44 | 744 | 146.86 |
| 09/29/2026 13:44 | 1 | 146.82 |
| 09/29/2026 13:44 | 3 | 146.82 |
| 09/29/2026 13:44 | 89 | 146.82 |
| 09/29/2026 13:44 | 93 | 146.82 |
| 09/29/2026 13:44 | 40 | 146.82 |
| 09/29/2026 13:44 | 68 | 146.80 |
| 09/29/2026 13:44 | 64 | 146.80 |
| 09/29/2026 13:44 | 22 | 146.80 |
| 09/29/2026 13:43 | 25 | 146.82 |
| 09/29/2026 13:43 | 13 | 146.78 |
| 09/29/2026 13:43 | 128 | 146.80 |
| 09/29/2026 13:43 | 77 | 146.84 |
| 09/29/2026 13:43 | 22 | 146.84 |
| 09/29/2026 13:43 | 48 | 146.82 |
| 09/29/2026 13:43 | 14 | 146.82 |
| 09/29/2026 13:43 | 162 | 146.82 |
| 09/29/2026 13:43 | 30 | 146.80 |
| 09/29/2026 13:43 | 70 | 146.80 |
| 09/29/2026 13:42 | 156 | 146.74 |
| 09/29/2026 13:42 | 14 | 146.76 |
| 09/29/2026 13:42 | 27 | 146.76 |
| 09/29/2026 13:42 | 17 | 146.76 |
| 09/29/2026 13:42 | 16 | 146.76 |
| 09/29/2026 13:42 | 1 | 146.78 |
| 09/29/2026 13:42 | 66 | 146.80 |
| 09/29/2026 13:42 | 2 | 146.80 |
| 09/29/2026 13:42 | 158 | 146.82 |
| 09/29/2026 13:42 | 43 | 146.80 |
| 09/29/2026 13:42 | 101 | 146.82 |
| 09/29/2026 13:42 | 53 | 146.82 |
| 09/29/2026 13:42 | 14 | 146.82 |
| 09/29/2026 13:42 | 315 | 146.80 |
| 09/29/2026 13:42 | 58 | 146.78 |
| 09/29/2026 13:42 | 17 | 146.78 |
| 09/29/2026 13:42 | 350 | 146.78 |
| 09/29/2026 13:42 | 1 | 146.78 |
| 09/29/2026 13:42 | 20 | 146.84 |
| 09/29/2026 13:42 | 5 | 146.88 |
| 09/29/2026 13:42 | 80 | 146.86 |
| 09/29/2026 13:42 | 61 | 146.90 |
| 09/29/2026 13:42 | 6 | 146.90 |
| 09/29/2026 13:42 | 130 | 146.92 |
| 09/29/2026 13:42 | 49 | 146.90 |
| 09/29/2026 13:42 | 101 | 146.92 |
| 09/29/2026 13:42 | 30 | 146.92 |
| 09/29/2026 13:42 | 2 | 146.94 |
| 09/29/2026 13:42 | 31 | 146.96 |
| 09/29/2026 13:42 | 257 | 146.98 |
| 09/29/2026 13:41 | 238 | 147.00 |
| 09/29/2026 13:41 | 9 | 147.02 |
| 09/29/2026 13:41 | 337 | 147.00 |
| 09/29/2026 13:41 | 30 | 147.02 |
| 09/29/2026 13:41 | 8 | 147.02 |
| 09/29/2026 13:41 | 32 | 147.02 |
| 09/29/2026 13:40 | 30 | 147.04 |
| 09/29/2026 13:40 | 159 | 147.04 |
| 09/29/2026 13:40 | 29 | 147.04 |
| 09/29/2026 13:40 | 111 | 147.04 |
| 09/29/2026 13:40 | 35 | 147.06 |
| 09/29/2026 13:40 | 299 | 147.06 |
| 09/29/2026 13:40 | 1011 | 147.08 |
| 09/29/2026 13:40 | 36 | 147.08 |
| 09/29/2026 13:40 | 38 | 147.08 |
| 09/29/2026 13:40 | 525 | 147.08 |
| 09/29/2026 13:40 | 184 | 147.10 |
| 09/29/2026 13:40 | 239 | 147.08 |
| 09/29/2026 13:40 | 34 | 147.08 |
| 09/29/2026 13:40 | 25 | 147.12 |
| 09/29/2026 13:40 | 325 | 147.08 |
| 09/29/2026 13:40 | 99 | 147.10 |
| 09/29/2026 13:40 | 279 | 147.10 |
| 09/29/2026 13:40 | 15 | 147.06 |
| 09/29/2026 13:40 | 38 | 147.00 |
| 09/29/2026 13:40 | 49 | 147.02 |
| 09/29/2026 13:40 | 3 | 147.02 |
| 09/29/2026 13:40 | 14 | 147.02 |
| 09/29/2026 13:40 | 36 | 147.00 |
| 09/29/2026 13:40 | 758 | 147.00 |
| 09/29/2026 13:40 | 137 | 147.00 |
| 09/29/2026 13:40 | 36 | 146.98 |
| 09/29/2026 13:40 | 63 | 146.98 |
| 09/29/2026 13:39 | 9 | 146.94 |
| 09/29/2026 13:39 | 89 | 146.94 |
| 09/29/2026 13:39 | 6 | 146.94 |
| 09/29/2026 13:39 | 46 | 146.96 |
| 09/29/2026 13:39 | 127 | 146.98 |
| 09/29/2026 13:39 | 49 | 147.00 |
| 09/29/2026 13:39 | 56 | 147.00 |
| 09/29/2026 13:39 | 3 | 147.00 |
| 09/29/2026 13:39 | 130 | 147.00 |
| 09/29/2026 13:39 | 63 | 147.00 |
| 09/29/2026 13:39 | 59 | 147.00 |
| 09/29/2026 13:39 | 80 | 147.00 |
| 09/29/2026 13:39 | 15 | 146.98 |
| 09/29/2026 13:39 | 90 | 146.98 |
| 09/29/2026 13:39 | 14 | 146.96 |
| 09/29/2026 13:39 | 608 | 146.94 |
| 09/29/2026 13:39 | 188 | 146.94 |
| 09/29/2026 13:39 | 110 | 146.94 |
| 09/29/2026 13:39 | 82 | 146.92 |
| 09/29/2026 13:39 | 170 | 146.92 |
| 09/29/2026 13:38 | 30 | 146.90 |
| 09/29/2026 13:38 | 270 | 146.90 |
| 09/29/2026 13:38 | 61 | 146.90 |
| 09/29/2026 13:38 | 61 | 146.90 |
| 09/29/2026 13:38 | 532 | 146.90 |
| 09/29/2026 13:38 | 80 | 146.90 |
| 09/29/2026 13:38 | 36 | 146.92 |
| 09/29/2026 13:38 | 37 | 146.92 |
| 09/29/2026 13:38 | 57 | 146.92 |
| 09/29/2026 13:38 | 36 | 146.92 |
| 09/29/2026 13:38 | 42 | 146.92 |
| 09/29/2026 13:38 | 70 | 146.92 |
| 09/29/2026 13:37 | 105 | 146.92 |
| 09/29/2026 13:37 | 29 | 146.92 |
| 09/29/2026 13:37 | 27 | 146.92 |
| 09/29/2026 13:37 | 10 | 146.92 |
| 09/29/2026 13:37 | 224 | 146.90 |
| 09/29/2026 13:37 | 225 | 146.84 |
| 09/29/2026 13:37 | 6 | 146.84 |
| 09/29/2026 13:37 | 7 | 146.84 |
| 09/29/2026 13:37 | 13 | 146.84 |
| 09/29/2026 13:37 | 335 | 146.86 |
| 09/29/2026 13:36 | 31 | 146.88 |
| 09/29/2026 13:36 | 265 | 146.88 |
| 09/29/2026 13:36 | 45 | 146.88 |
| 09/29/2026 13:36 | 46 | 146.86 |
| 09/29/2026 13:36 | 24 | 146.88 |
| 09/29/2026 13:36 | 31 | 146.86 |
| 09/29/2026 13:36 | 299 | 146.86 |
| 09/29/2026 13:36 | 20 | 146.86 |
| 09/29/2026 13:36 | 6 | 146.90 |
| 09/29/2026 13:35 | 14 | 146.90 |
| 09/29/2026 13:35 | 63 | 146.92 |
| 09/29/2026 13:35 | 21 | 146.90 |
| 09/29/2026 13:35 | 25 | 146.90 |
| 09/29/2026 13:35 | 188 | 146.92 |
| 09/29/2026 13:35 | 25 | 146.92 |
| 09/29/2026 13:35 | 3 | 146.94 |
| 09/29/2026 13:35 | 18 | 146.92 |
| 09/29/2026 13:35 | 22 | 146.92 |
| 09/29/2026 13:35 | 19 | 146.90 |
| 09/29/2026 13:35 | 26 | 146.90 |
| 09/29/2026 13:35 | 30 | 146.90 |
| 09/29/2026 13:35 | 348 | 146.90 |
| 09/29/2026 13:35 | 116 | 146.90 |
| 09/29/2026 13:35 | 42 | 146.90 |
| 09/29/2026 13:35 | 275 | 146.90 |
| 09/29/2026 13:35 | 53 | 146.90 |
| 09/29/2026 13:35 | 766 | 146.90 |
| 09/29/2026 13:35 | 68 | 146.90 |
| 09/29/2026 13:35 | 56 | 146.88 |
| 09/29/2026 13:35 | 30 | 146.88 |
| 09/29/2026 13:35 | 6 | 146.88 |
| 09/29/2026 13:35 | 488 | 146.90 |
| 09/29/2026 13:35 | 22 | 146.90 |
| 09/29/2026 13:35 | 30 | 146.90 |
| 09/29/2026 13:34 | 28 | 146.84 |
| 09/29/2026 13:34 | 187 | 146.86 |
| 09/29/2026 13:34 | 3 | 146.84 |
| 09/29/2026 13:34 | 28 | 146.82 |
| 09/29/2026 13:34 | 78 | 146.82 |
| 09/29/2026 13:34 | 232 | 146.80 |
| 09/29/2026 13:34 | 15 | 146.78 |
| 09/29/2026 13:34 | 35 | 146.78 |
| 09/29/2026 13:34 | 13 | 146.78 |
| 09/29/2026 13:34 | 185 | 146.76 |
| 09/29/2026 13:34 | 24 | 146.74 |
| 09/29/2026 13:34 | 130 | 146.76 |
| 09/29/2026 13:34 | 32 | 146.77 |
| 09/29/2026 13:34 | 10 | 146.76 |
| 09/29/2026 13:34 | 20 | 146.74 |
| 09/29/2026 13:33 | 2 | 146.74 |
| 09/29/2026 13:33 | 59 | 146.72 |
| 09/29/2026 13:33 | 16 | 146.72 |
| 09/29/2026 13:33 | 8 | 146.72 |
| 09/29/2026 13:33 | 47 | 146.74 |
| 09/29/2026 13:33 | 246 | 146.74 |
| 09/29/2026 13:33 | 6 | 146.76 |
| 09/29/2026 13:33 | 6 | 146.76 |
| 09/29/2026 13:32 | 14 | 146.76 |
| 09/29/2026 13:32 | 13 | 146.76 |
| 09/29/2026 13:32 | 36 | 146.76 |
| 09/29/2026 13:32 | 53 | 146.76 |
| 09/29/2026 13:32 | 135 | 146.76 |
| 09/29/2026 13:32 | 1 | 146.76 |
| 09/29/2026 13:32 | 289 | 146.76 |
| 09/29/2026 13:32 | 33 | 146.78 |
| 09/29/2026 13:32 | 300 | 146.80 |
| 09/29/2026 13:32 | 35 | 146.80 |
| 09/29/2026 13:32 | 134 | 146.80 |
| 09/29/2026 13:32 | 36 | 146.78 |
| 09/29/2026 13:32 | 299 | 146.76 |
| 09/29/2026 13:32 | 59 | 146.76 |
| 09/29/2026 13:32 | 170 | 146.74 |
| 09/29/2026 13:32 | 30 | 146.74 |
| 09/29/2026 13:32 | 8 | 146.76 |
| 09/29/2026 13:32 | 18 | 146.76 |
| 09/29/2026 13:32 | 20 | 146.74 |
| 09/29/2026 13:32 | 353 | 146.72 |
| 09/29/2026 13:32 | 299 | 146.74 |
| 09/29/2026 13:32 | 18 | 146.74 |
| 09/29/2026 13:31 | 7 | 146.72 |
| 09/29/2026 13:31 | 29 | 146.70 |
| 09/29/2026 13:31 | 79 | 146.70 |
| 09/29/2026 13:31 | 135 | 146.70 |
| 09/29/2026 13:31 | 206 | 146.70 |
| 09/29/2026 13:31 | 101 | 146.70 |
| 09/29/2026 13:31 | 4 | 146.68 |
| 09/29/2026 13:31 | 84 | 146.68 |
| 09/29/2026 13:31 | 35 | 146.68 |
| 09/29/2026 13:31 | 3 | 146.68 |
| 09/29/2026 13:31 | 36 | 146.68 |
| 09/29/2026 13:30 | 17 | 146.66 |
| 09/29/2026 13:30 | 183 | 146.66 |
| 09/29/2026 13:30 | 100 | 146.62 |
| 09/29/2026 13:30 | 12 | 146.62 |
| 09/29/2026 13:30 | 37 | 146.62 |
| 09/29/2026 13:30 | 9 | 146.62 |
| 09/29/2026 13:30 | 6 | 146.58 |
| 09/29/2026 13:29 | 77 | 146.60 |
| 09/29/2026 13:29 | 204 | 146.62 |
| 09/29/2026 13:29 | 34 | 146.62 |
| 09/29/2026 13:29 | 10 | 146.62 |
| 09/29/2026 13:29 | 132 | 146.64 |
| 09/29/2026 13:29 | 508 | 146.62 |
| 09/29/2026 13:29 | 1152 | 146.64 |
| 09/29/2026 13:29 | 3 | 146.64 |
| 09/29/2026 13:29 | 43 | 146.64 |
| 09/29/2026 13:29 | 135 | 146.64 |
| 09/29/2026 13:29 | 41 | 146.66 |
| 09/29/2026 13:29 | 61 | 146.66 |
| 09/29/2026 13:29 | 14 | 146.66 |
| 09/29/2026 13:29 | 12 | 146.64 |
| 09/29/2026 13:29 | 36 | 146.62 |
| 09/29/2026 13:29 | 23 | 146.62 |
| 09/29/2026 13:29 | 23 | 146.62 |
| 09/29/2026 13:29 | 1311 | 146.60 |
| 09/29/2026 13:29 | 1218 | 146.60 |
| 09/29/2026 13:28 | 44 | 146.58 |
| 09/29/2026 13:28 | 115 | 146.58 |
| 09/29/2026 13:28 | 1 | 146.60 |
| 09/29/2026 13:28 | 16 | 146.58 |
| 09/29/2026 13:28 | 322 | 146.60 |
| 09/29/2026 13:28 | 85 | 146.62 |
| 09/29/2026 13:28 | 4 | 146.60 |
| 09/29/2026 13:28 | 7 | 146.60 |
| 09/29/2026 13:28 | 10 | 146.60 |
| 09/29/2026 13:27 | 42 | 146.56 |
| 09/29/2026 13:27 | 125 | 146.56 |
| 09/29/2026 13:27 | 207 | 146.58 |
| 09/29/2026 13:27 | 49 | 146.58 |
| 09/29/2026 13:27 | 21 | 146.58 |
| 09/29/2026 13:27 | 39 | 146.54 |
| 09/29/2026 13:27 | 13 | 146.56 |
| 09/29/2026 13:27 | 2 | 146.58 |
| 09/29/2026 13:27 | 260 | 146.58 |
| 09/29/2026 13:27 | 17 | 146.56 |
| 09/29/2026 13:27 | 35 | 146.54 |
| 09/29/2026 13:27 | 32 | 146.55 |
| 09/29/2026 13:27 | 46 | 146.54 |
| 09/29/2026 13:27 | 97 | 146.55 |
| 09/29/2026 13:27 | 61 | 146.56 |
| 09/29/2026 13:27 | 71 | 146.54 |
| 09/29/2026 13:27 | 7 | 146.54 |
| 09/29/2026 13:27 | 7 | 146.52 |
| 09/29/2026 13:27 | 7 | 146.52 |
| 09/29/2026 13:27 | 8 | 146.52 |
| 09/29/2026 13:27 | 89 | 146.50 |
| 09/29/2026 13:27 | 27 | 146.48 |
| 09/29/2026 13:27 | 106 | 146.50 |
| 09/29/2026 13:26 | 50 | 146.48 |
| 09/29/2026 13:26 | 65 | 146.48 |
| 09/29/2026 13:26 | 36 | 146.50 |
| 09/29/2026 13:26 | 328 | 146.52 |
| 09/29/2026 13:26 | 20 | 146.54 |
| 09/29/2026 13:26 | 430 | 146.54 |
| 09/29/2026 13:26 | 72 | 146.54 |
| 09/29/2026 13:26 | 45 | 146.52 |
| 09/29/2026 13:26 | 17 | 146.52 |
| 09/29/2026 13:26 | 32 | 146.52 |
| 09/29/2026 13:26 | 32 | 146.53 |
| 09/29/2026 13:26 | 327 | 146.52 |
| 09/29/2026 13:26 | 120 | 146.52 |
| 09/29/2026 13:26 | 4 | 146.52 |
| 09/29/2026 13:26 | 120 | 146.52 |
| 09/29/2026 13:26 | 106 | 146.52 |
| 09/29/2026 13:25 | 15 | 146.50 |
| 09/29/2026 13:25 | 58 | 146.50 |
| 09/29/2026 13:25 | 30 | 146.50 |
| 09/29/2026 13:25 | 38 | 146.54 |
| 09/29/2026 13:25 | 476 | 146.54 |
| 09/29/2026 13:25 | 121 | 146.54 |
| 09/29/2026 13:25 | 133 | 146.54 |
| 09/29/2026 13:25 | 6 | 146.54 |
| 09/29/2026 13:25 | 24 | 146.54 |
| 09/29/2026 13:25 | 46 | 146.54 |
| 09/29/2026 13:24 | 319 | 146.46 |
| 09/29/2026 13:24 | 359 | 146.48 |
| 09/29/2026 13:24 | 957 | 146.50 |
| 09/29/2026 13:24 | 1 | 146.52 |
| 09/29/2026 13:24 | 1 | 146.53 |
| 09/29/2026 13:24 | 52 | 146.54 |
| 09/29/2026 13:24 | 148 | 146.52 |
| 09/29/2026 13:24 | 4 | 146.52 |
| 09/29/2026 13:24 | 29 | 146.52 |
| 09/29/2026 13:24 | 2 | 146.54 |
| 09/29/2026 13:24 | 188 | 146.54 |
| 09/29/2026 13:24 | 42 | 146.54 |
| 09/29/2026 13:24 | 49 | 146.54 |
| 09/29/2026 13:24 | 56 | 146.54 |
| 09/29/2026 13:24 | 112 | 146.54 |
| 09/29/2026 13:24 | 193 | 146.54 |
| 09/29/2026 13:24 | 734 | 146.54 |
| 09/29/2026 13:24 | 88 | 146.52 |
| 09/29/2026 13:24 | 28 | 146.53 |
| 09/29/2026 13:24 | 190 | 146.54 |
| 09/29/2026 13:24 | 1581 | 146.50 |
| 09/29/2026 13:24 | 101 | 146.50 |
| 09/29/2026 13:24 | 2 | 146.48 |
| 09/29/2026 13:23 | 28 | 146.48 |
| 09/29/2026 13:23 | 12 | 146.48 |
| 09/29/2026 13:23 | 68 | 146.48 |
| 09/29/2026 13:23 | 693 | 146.48 |
| 09/29/2026 13:23 | 217 | 146.46 |
| 09/29/2026 13:23 | 48 | 146.46 |
| 09/29/2026 13:23 | 5 | 146.44 |
| 09/29/2026 13:23 | 193 | 146.42 |
| 09/29/2026 13:22 | 6 | 146.40 |
| 09/29/2026 13:22 | 158 | 146.40 |
| 09/29/2026 13:22 | 106 | 146.40 |
| 09/29/2026 13:22 | 106 | 146.40 |
| 09/29/2026 13:22 | 13 | 146.38 |
| 09/29/2026 13:22 | 1 | 146.38 |
| 09/29/2026 13:22 | 189 | 146.36 |
| 09/29/2026 13:22 | 53 | 146.32 |
| 09/29/2026 13:22 | 15 | 146.30 |
| 09/29/2026 13:22 | 28 | 146.30 |
| 09/29/2026 13:22 | 22 | 146.30 |
| 09/29/2026 13:22 | 752 | 146.28 |
| 09/29/2026 13:22 | 22 | 146.28 |
| 09/29/2026 13:22 | 12 | 146.28 |
| 09/29/2026 13:22 | 106 | 146.28 |
| 09/29/2026 13:22 | 8 | 146.28 |
| 09/29/2026 13:22 | 26 | 146.26 |
| 09/29/2026 13:21 | 20 | 146.24 |
| 09/29/2026 13:21 | 6 | 146.24 |
| 09/29/2026 13:21 | 14 | 146.22 |
| 09/29/2026 13:21 | 29 | 146.23 |
| 09/29/2026 13:21 | 73 | 146.22 |
| 09/29/2026 13:21 | 31 | 146.22 |
| 09/29/2026 13:21 | 162 | 146.22 |
| 09/29/2026 13:21 | 25 | 146.20 |
| 09/29/2026 13:21 | 40 | 146.20 |
| 09/29/2026 13:21 | 378 | 146.18 |
| 09/29/2026 13:21 | 206 | 146.24 |
| 09/29/2026 13:21 | 72 | 146.26 |
| 09/29/2026 13:21 | 61 | 146.26 |
| 09/29/2026 13:21 | 101 | 146.28 |
| 09/29/2026 13:21 | 158 | 146.26 |
| 09/29/2026 13:21 | 709 | 146.26 |
| 09/29/2026 13:21 | 328 | 146.26 |
| 09/29/2026 13:21 | 20 | 146.28 |
| 09/29/2026 13:21 | 32 | 146.28 |
| 09/29/2026 13:21 | 106 | 146.30 |
| 09/29/2026 13:20 | 61 | 146.28 |
| 09/29/2026 13:20 | 81 | 146.28 |
| 09/29/2026 13:20 | 93 | 146.28 |
| 09/29/2026 13:20 | 139 | 146.28 |
| 09/29/2026 13:20 | 34 | 146.26 |
| 09/29/2026 13:20 | 108 | 146.26 |
| 09/29/2026 13:20 | 51 | 146.24 |
| 09/29/2026 13:20 | 24 | 146.24 |
| 09/29/2026 13:19 | 31 | 146.30 |
| 09/29/2026 13:19 | 1148 | 146.30 |
| 09/29/2026 13:19 | 709 | 146.30 |
| 09/29/2026 13:19 | 140 | 146.32 |
| 09/29/2026 13:19 | 66 | 146.32 |
| 09/29/2026 13:19 | 7 | 146.32 |
| 09/29/2026 13:19 | 21 | 146.32 |
| 09/29/2026 13:19 | 11 | 146.32 |
| 09/29/2026 13:19 | 19 | 146.32 |
| 09/29/2026 13:19 | 10 | 146.32 |
| 09/29/2026 13:19 | 74 | 146.34 |
| 09/29/2026 13:18 | 37 | 146.34 |
| 09/29/2026 13:18 | 29 | 146.34 |
| 09/29/2026 13:18 | 61 | 146.34 |
| 09/29/2026 13:18 | 63 | 146.34 |
| 09/29/2026 13:18 | 47 | 146.34 |
| 09/29/2026 13:18 | 36 | 146.34 |
| 09/29/2026 13:18 | 2 | 146.34 |
| 09/29/2026 13:18 | 1346 | 146.30 |
| 09/29/2026 13:18 | 113 | 146.28 |
| 09/29/2026 13:18 | 154 | 146.30 |
| 09/29/2026 13:18 | 5 | 146.28 |
| 09/29/2026 13:18 | 10 | 146.28 |
| 09/29/2026 13:18 | 9 | 146.28 |
| 09/29/2026 13:18 | 236 | 146.28 |
| 09/29/2026 13:18 | 2 | 146.22 |
| 09/29/2026 13:18 | 1 | 146.22 |
| 09/29/2026 13:18 | 28 | 146.22 |
| 09/29/2026 13:18 | 128 | 146.22 |
| 09/29/2026 13:18 | 650 | 146.18 |
| 09/29/2026 13:18 | 10 | 146.16 |
| 09/29/2026 13:17 | 5 | 146.18 |
| 09/29/2026 13:17 | 70 | 146.16 |
| 09/29/2026 13:17 | 87 | 146.20 |
| 09/29/2026 13:17 | 68 | 146.22 |
| 09/29/2026 13:17 | 9 | 146.22 |
| 09/29/2026 13:17 | 141 | 146.24 |
| 09/29/2026 13:17 | 7 | 146.24 |
| 09/29/2026 13:16 | 341 | 146.28 |
| 09/29/2026 13:16 | 36 | 146.28 |
| 09/29/2026 13:16 | 2 | 146.28 |
| 09/29/2026 13:16 | 56 | 146.28 |
| 09/29/2026 13:16 | 94 | 146.28 |
| 09/29/2026 13:16 | 96 | 146.26 |
| 09/29/2026 13:16 | 12 | 146.26 |
| 09/29/2026 13:16 | 40 | 146.26 |
| 09/29/2026 13:16 | 76 | 146.26 |
| 09/29/2026 13:16 | 4 | 146.24 |
| 09/29/2026 13:16 | 40 | 146.24 |
| 09/29/2026 13:16 | 65 | 146.26 |
| 09/29/2026 13:16 | 123 | 146.26 |
| 09/29/2026 13:16 | 219 | 146.26 |
| 09/29/2026 13:16 | 27 | 146.26 |
| 09/29/2026 13:15 | 51 | 146.28 |
| 09/29/2026 13:15 | 134 | 146.28 |
| 09/29/2026 13:15 | 36 | 146.30 |
| 09/29/2026 13:15 | 165 | 146.30 |
| 09/29/2026 13:15 | 60 | 146.30 |
| 09/29/2026 13:15 | 500 | 146.30 |
| 09/29/2026 13:15 | 27 | 146.31 |
| 09/29/2026 13:15 | 103 | 146.30 |
| 09/29/2026 13:15 | 197 | 146.30 |
| 09/29/2026 13:15 | 300 | 146.24 |
| 09/29/2026 13:15 | 3 | 146.18 |
| 09/29/2026 13:15 | 11 | 146.18 |
| 09/29/2026 13:15 | 9 | 146.18 |
| 09/29/2026 13:15 | 7 | 146.18 |
| 09/29/2026 13:14 | 47 | 146.20 |
| 09/29/2026 13:14 | 13 | 146.16 |
| 09/29/2026 13:14 | 112 | 146.10 |
| 09/29/2026 13:14 | 599 | 146.12 |
| 09/29/2026 13:14 | 434 | 146.14 |
| 09/29/2026 13:14 | 105 | 146.16 |
| 09/29/2026 13:14 | 4 | 146.14 |
| 09/29/2026 13:14 | 42 | 146.14 |
| 09/29/2026 13:14 | 7 | 146.10 |
| 09/29/2026 13:14 | 16 | 146.10 |
| 09/29/2026 13:14 | 49 | 146.10 |
| 09/29/2026 13:14 | 91 | 146.12 |
| 09/29/2026 13:14 | 2475 | 146.10 |
| 09/29/2026 13:14 | 15 | 146.10 |
| 09/29/2026 13:14 | 58 | 146.10 |
| 09/29/2026 13:14 | 3 | 146.10 |
| 09/29/2026 13:14 | 58 | 146.10 |
| 09/29/2026 13:14 | 3 | 146.10 |
| 09/29/2026 13:14 | 300 | 146.08 |
| 09/29/2026 13:14 | 150 | 146.06 |
| 09/29/2026 13:14 | 51 | 146.04 |
| 09/29/2026 13:14 | 58 | 146.04 |
| 09/29/2026 13:14 | 244 | 146.04 |
| 09/29/2026 13:14 | 15 | 146.04 |
| 09/29/2026 13:14 | 1000 | 146.00 |
| 09/29/2026 13:14 | 3 | 146.02 |
| 09/29/2026 13:14 | 4 | 146.02 |
| 09/29/2026 13:14 | 30 | 146.02 |
| 09/29/2026 13:14 | 85 | 146.02 |
| 09/29/2026 13:14 | 41 | 146.02 |
| 09/29/2026 13:14 | 136 | 146.02 |
| 09/29/2026 13:13 | 109 | 146.00 |
| 09/29/2026 13:13 | 6 | 146.00 |
| 09/29/2026 13:13 | 175 | 145.98 |
| 09/29/2026 13:13 | 56 | 145.98 |
| 09/29/2026 13:13 | 136 | 145.98 |
| 09/29/2026 13:13 | 2 | 145.98 |
| 09/29/2026 13:13 | 33 | 145.99 |
| 09/29/2026 13:13 | 146 | 145.98 |
| 09/29/2026 13:13 | 3 | 145.98 |
| 09/29/2026 13:13 | 140 | 145.98 |
| 09/29/2026 13:13 | 23 | 145.98 |
| 09/29/2026 13:13 | 96 | 145.98 |
| 09/29/2026 13:13 | 27 | 145.98 |
| 09/29/2026 13:13 | 13 | 145.98 |
| 09/29/2026 13:12 | 10 | 145.96 |
| 09/29/2026 13:12 | 101 | 145.96 |
| 09/29/2026 13:12 | 80 | 145.96 |
| 09/29/2026 13:12 | 37 | 145.96 |
| 09/29/2026 13:12 | 19 | 145.96 |
| 09/29/2026 13:12 | 3 | 145.98 |
| 09/29/2026 13:12 | 304 | 145.98 |
| 09/29/2026 13:12 | 64 | 146.00 |
| 09/29/2026 13:12 | 67 | 146.00 |
| 09/29/2026 13:12 | 100 | 146.00 |
| 09/29/2026 13:12 | 9 | 146.02 |
| 09/29/2026 13:12 | 514 | 146.04 |
| 09/29/2026 13:12 | 194 | 146.04 |
| 09/29/2026 13:11 | 55 | 146.04 |
| 09/29/2026 13:11 | 1208 | 146.04 |
| 09/29/2026 13:11 | 292 | 146.04 |
| 09/29/2026 13:11 | 19 | 146.04 |
| 09/29/2026 13:11 | 41 | 146.04 |
| 09/29/2026 13:11 | 29 | 146.04 |
| 09/29/2026 13:11 | 37 | 146.06 |
| 09/29/2026 13:11 | 76 | 146.06 |
| 09/29/2026 13:11 | 36 | 146.06 |
| 09/29/2026 13:11 | 36 | 146.06 |
| 09/29/2026 13:11 | 7 | 146.08 |
| 09/29/2026 13:11 | 15 | 146.08 |
| 09/29/2026 13:11 | 6 | 146.08 |
| 09/29/2026 13:11 | 8 | 146.08 |
| 09/29/2026 13:11 | 21 | 146.08 |
| 09/29/2026 13:11 | 6 | 146.08 |
| 09/29/2026 13:10 | 75 | 146.06 |
| 09/29/2026 13:10 | 12 | 146.10 |
| 09/29/2026 13:10 | 62 | 146.08 |
| 09/29/2026 13:10 | 42 | 146.08 |
| 09/29/2026 13:10 | 3 | 146.08 |
| 09/29/2026 13:10 | 60 | 146.04 |
| 09/29/2026 13:10 | 74 | 146.06 |
| 09/29/2026 13:10 | 43 | 146.06 |
| 09/29/2026 13:10 | 79 | 146.08 |
| 09/29/2026 13:10 | 26 | 146.10 |
| 09/29/2026 13:09 | 15 | 146.08 |
| 09/29/2026 13:09 | 115 | 146.08 |
| 09/29/2026 13:09 | 42 | 146.10 |
| 09/29/2026 13:09 | 32 | 146.12 |
| 09/29/2026 13:09 | 101 | 146.12 |
| 09/29/2026 13:09 | 84 | 146.10 |
| 09/29/2026 13:09 | 458 | 146.08 |
| 09/29/2026 13:09 | 26 | 146.08 |
| 09/29/2026 13:09 | 26 | 146.08 |
| 09/29/2026 13:09 | 57 | 146.10 |
| 09/29/2026 13:09 | 10 | 146.12 |
| 09/29/2026 13:09 | 11 | 146.12 |
| 09/29/2026 13:09 | 8 | 146.12 |
| 09/29/2026 13:09 | 28 | 146.14 |
| 09/29/2026 13:09 | 350 | 146.14 |
| 09/29/2026 13:09 | 27 | 146.16 |
| 09/29/2026 13:09 | 15 | 146.18 |
| 09/29/2026 13:09 | 15 | 146.14 |
| 09/29/2026 13:09 | 27 | 146.14 |
| 09/29/2026 13:09 | 18 | 146.14 |
| 09/29/2026 13:09 | 27 | 146.14 |
| 09/29/2026 13:09 | 92 | 146.14 |
| 09/29/2026 13:09 | 141 | 146.14 |
| 09/29/2026 13:08 | 26 | 146.16 |
| 09/29/2026 13:08 | 458 | 146.20 |
| 09/29/2026 13:08 | 42 | 146.18 |
| 09/29/2026 13:08 | 233 | 146.16 |
| 09/29/2026 13:08 | 17 | 146.16 |
| 09/29/2026 13:08 | 9 | 146.20 |
| 09/29/2026 13:08 | 12 | 146.20 |
| 09/29/2026 13:08 | 4 | 146.20 |
| 09/29/2026 13:08 | 2 | 146.18 |
| 09/29/2026 13:08 | 40 | 146.20 |
| 09/29/2026 13:08 | 14 | 146.20 |
| 09/29/2026 13:08 | 52 | 146.20 |
| 09/29/2026 13:08 | 35 | 146.20 |
| 09/29/2026 13:08 | 200 | 146.18 |
| 09/29/2026 13:08 | 36 | 146.16 |
| 09/29/2026 13:08 | 36 | 146.16 |
| 09/29/2026 13:08 | 28 | 146.16 |
| 09/29/2026 13:08 | 312 | 146.16 |
| 09/29/2026 13:08 | 56 | 146.16 |
| 09/29/2026 13:08 | 583 | 146.16 |
| 09/29/2026 13:08 | 49 | 146.16 |
| 09/29/2026 13:08 | 3 | 146.18 |
| 09/29/2026 13:08 | 50 | 146.18 |
| 09/29/2026 13:08 | 167 | 146.18 |
| 09/29/2026 13:08 | 49 | 146.12 |
| 09/29/2026 13:08 | 63 | 146.18 |
| 09/29/2026 13:08 | 50 | 146.16 |
| 09/29/2026 13:08 | 175 | 146.18 |
| 09/29/2026 13:08 | 14 | 146.16 |
| 09/29/2026 13:08 | 84 | 146.14 |
| 09/29/2026 13:08 | 3 | 146.12 |
| 09/29/2026 13:08 | 23 | 146.10 |
| 09/29/2026 13:08 | 156 | 146.08 |
| 09/29/2026 13:08 | 78 | 146.10 |
| 09/29/2026 13:07 | 10 | 146.12 |
| 09/29/2026 13:07 | 64 | 146.14 |
| 09/29/2026 13:07 | 99 | 146.12 |
| 09/29/2026 13:07 | 54 | 146.12 |
| 09/29/2026 13:07 | 52 | 146.20 |
| 09/29/2026 13:07 | 49 | 146.18 |
| 09/29/2026 13:07 | 318 | 146.14 |
| 09/29/2026 13:07 | 306 | 146.16 |
| 09/29/2026 13:07 | 112 | 146.18 |
| 09/29/2026 13:07 | 49 | 146.20 |
| 09/29/2026 13:07 | 174 | 146.24 |
| 09/29/2026 13:07 | 410 | 146.22 |
| 09/29/2026 13:07 | 25 | 146.20 |
| 09/29/2026 13:07 | 150 | 146.20 |
| 09/29/2026 13:07 | 32 | 146.22 |
| 09/29/2026 13:07 | 6 | 146.24 |
| 09/29/2026 13:07 | 163 | 146.24 |
| 09/29/2026 13:07 | 102 | 146.24 |
| 09/29/2026 13:07 | 97 | 146.26 |
| 09/29/2026 13:07 | 43 | 146.28 |
| 09/29/2026 13:07 | 9 | 146.28 |
| 09/29/2026 13:07 | 78 | 146.28 |
| 09/29/2026 13:07 | 71 | 146.24 |
| 09/29/2026 13:07 | 138 | 146.26 |
| 09/29/2026 13:07 | 82 | 146.26 |
| 09/29/2026 13:07 | 18 | 146.30 |
| 09/29/2026 13:07 | 312 | 146.30 |
| 09/29/2026 13:07 | 111 | 146.32 |
| 09/29/2026 13:06 | 80 | 146.30 |
| 09/29/2026 13:06 | 14 | 146.34 |
| 09/29/2026 13:06 | 25 | 146.34 |
| 09/29/2026 13:06 | 60 | 146.34 |
| 09/29/2026 13:06 | 56 | 146.28 |
| 09/29/2026 13:06 | 4 | 146.34 |
| 09/29/2026 13:06 | 31 | 146.30 |
| 09/29/2026 13:06 | 20 | 146.30 |
| 09/29/2026 13:06 | 117 | 146.32 |
| 09/29/2026 13:06 | 300 | 146.32 |
| 09/29/2026 13:06 | 3 | 146.34 |
| 09/29/2026 13:06 | 35 | 146.32 |
| 09/29/2026 13:06 | 67 | 146.36 |
| 09/29/2026 13:06 | 28 | 146.32 |
| 09/29/2026 13:06 | 105 | 146.32 |
| 09/29/2026 13:06 | 36 | 146.32 |
| 09/29/2026 13:06 | 42 | 146.32 |
| 09/29/2026 13:06 | 264 | 146.34 |
| 09/29/2026 13:06 | 62 | 146.30 |
| 09/29/2026 13:06 | 41 | 146.28 |
| 09/29/2026 13:05 | 78 | 146.26 |
| 09/29/2026 13:05 | 22 | 146.26 |
| 09/29/2026 13:05 | 50 | 146.20 |
| 09/29/2026 13:05 | 3 | 146.18 |
| 09/29/2026 13:05 | 10 | 146.18 |
| 09/29/2026 13:05 | 53 | 146.14 |
| 09/29/2026 13:05 | 37 | 146.14 |
| 09/29/2026 13:05 | 47 | 146.14 |
| 09/29/2026 13:05 | 7 | 146.14 |
| 09/29/2026 13:05 | 71 | 146.14 |
| 09/29/2026 13:04 | 171 | 146.14 |
| 09/29/2026 13:04 | 9 | 146.16 |
| 09/29/2026 13:04 | 114 | 146.14 |
| 09/29/2026 13:04 | 19 | 146.16 |
| 09/29/2026 13:04 | 220 | 146.10 |
| 09/29/2026 13:04 | 80 | 146.10 |
| 09/29/2026 13:04 | 49 | 146.08 |
| 09/29/2026 13:04 | 91 | 146.08 |
| 09/29/2026 13:04 | 56 | 146.10 |
| 09/29/2026 13:04 | 22 | 146.12 |
| 09/29/2026 13:04 | 62 | 146.12 |
| 09/29/2026 13:04 | 29 | 146.06 |
| 09/29/2026 13:04 | 29 | 146.06 |
| 09/29/2026 13:03 | 15 | 146.10 |
| 09/29/2026 13:03 | 84 | 146.10 |
| 09/29/2026 13:03 | 27 | 146.10 |
| 09/29/2026 13:03 | 21 | 146.10 |
| 09/29/2026 13:03 | 65 | 146.08 |
| 09/29/2026 13:03 | 84 | 146.08 |
| 09/29/2026 13:03 | 38 | 146.08 |
| 09/29/2026 13:03 | 2 | 146.08 |
| 09/29/2026 13:03 | 109 | 146.06 |
| 09/29/2026 13:03 | 69 | 146.06 |
| 09/29/2026 13:03 | 83 | 146.06 |
| 09/29/2026 13:03 | 11 | 146.08 |
| 09/29/2026 13:03 | 122 | 146.04 |
| 09/29/2026 13:03 | 205 | 146.04 |
| 09/29/2026 13:03 | 86 | 146.06 |
| 09/29/2026 13:03 | 1 | 146.02 |
| 09/29/2026 13:03 | 35 | 146.02 |
| 09/29/2026 13:03 | 2 | 146.02 |
| 09/29/2026 13:03 | 22 | 146.00 |
| 09/29/2026 13:03 | 101 | 146.00 |
| 09/29/2026 13:03 | 28 | 146.00 |
| 09/29/2026 13:03 | 128 | 146.00 |
| 09/29/2026 13:03 | 2 | 145.98 |
| 09/29/2026 13:03 | 24 | 145.96 |
| 09/29/2026 13:03 | 96 | 145.94 |
| 09/29/2026 13:03 | 27 | 145.94 |
| 09/29/2026 13:03 | 73 | 145.94 |
| 09/29/2026 13:03 | 24 | 145.94 |
| 09/29/2026 13:03 | 1265 | 145.92 |
| 09/29/2026 13:03 | 5 | 145.90 |
| 09/29/2026 13:03 | 1043 | 145.90 |
| 09/29/2026 13:03 | 127 | 145.90 |
| 09/29/2026 13:03 | 58 | 145.90 |
| 09/29/2026 13:03 | 18 | 145.90 |
| 09/29/2026 13:03 | 13 | 145.88 |
| 09/29/2026 13:03 | 56 | 145.88 |
| 09/29/2026 13:03 | 63 | 145.88 |
| 09/29/2026 13:03 | 70 | 145.88 |
| 09/29/2026 13:03 | 19 | 145.92 |
| 09/29/2026 13:03 | 80 | 145.90 |
| 09/29/2026 13:03 | 19 | 145.90 |
| 09/29/2026 13:03 | 80 | 145.90 |
| 09/29/2026 13:03 | 6 | 145.90 |
| 09/29/2026 13:03 | 9 | 145.90 |
| 09/29/2026 13:03 | 69 | 145.92 |
| 09/29/2026 13:03 | 144 | 145.92 |
| 09/29/2026 13:03 | 116 | 145.92 |
| 09/29/2026 13:03 | 88 | 145.94 |
| 09/29/2026 13:03 | 58 | 145.96 |
| 09/29/2026 13:03 | 3 | 145.96 |
| 09/29/2026 13:03 | 23 | 145.96 |
| 09/29/2026 13:03 | 56 | 145.96 |
| 09/29/2026 13:03 | 69 | 145.92 |
| 09/29/2026 13:02 | 82 | 145.92 |
| 09/29/2026 13:02 | 69 | 145.92 |
| 09/29/2026 13:02 | 49 | 145.92 |
| 09/29/2026 13:02 | 31 | 145.92 |
| 09/29/2026 13:02 | 19 | 145.92 |
| 09/29/2026 13:02 | 118 | 145.92 |
| 09/29/2026 13:02 | 210 | 145.92 |
| 09/29/2026 13:02 | 127 | 145.90 |
| 09/29/2026 13:02 | 195 | 145.92 |
| 09/29/2026 13:02 | 75 | 145.94 |
| 09/29/2026 13:02 | 106 | 145.94 |
| 09/29/2026 13:02 | 88 | 145.96 |
| 09/29/2026 13:02 | 107 | 145.98 |
| 09/29/2026 13:02 | 42 | 145.98 |
| 09/29/2026 13:02 | 56 | 145.96 |
| 09/29/2026 13:02 | 112 | 145.94 |
| 09/29/2026 13:02 | 5 | 145.96 |
| 09/29/2026 13:02 | 56 | 145.96 |
| 09/29/2026 13:02 | 14 | 145.96 |
| 09/29/2026 13:02 | 54 | 145.94 |
| 09/29/2026 13:02 | 31 | 145.92 |
| 09/29/2026 13:02 | 44 | 145.92 |
| 09/29/2026 13:02 | 20 | 145.88 |
| 09/29/2026 13:02 | 93 | 145.90 |
| 09/29/2026 13:02 | 11 | 145.92 |
| 09/29/2026 13:02 | 69 | 145.92 |
| 09/29/2026 13:02 | 57 | 145.90 |
| 09/29/2026 13:02 | 56 | 145.88 |
| 09/29/2026 13:02 | 72 | 145.88 |
| 09/29/2026 13:02 | 48 | 145.88 |
| 09/29/2026 13:02 | 10 | 145.86 |
| 09/29/2026 13:02 | 152 | 145.82 |
| 09/29/2026 13:02 | 19 | 145.84 |
| 09/29/2026 13:02 | 106 | 145.84 |
| 09/29/2026 13:02 | 164 | 145.84 |
| 09/29/2026 13:02 | 84 | 145.88 |
| 09/29/2026 13:02 | 56 | 145.86 |
| 09/29/2026 13:02 | 7 | 145.86 |
| 09/29/2026 13:02 | 56 | 145.88 |
| 09/29/2026 13:02 | 211 | 145.92 |
| 09/29/2026 13:02 | 47 | 145.94 |
| 09/29/2026 13:02 | 35 | 145.94 |
| 09/29/2026 13:02 | 39 | 145.94 |
| 09/29/2026 13:02 | 48 | 145.94 |
| 09/29/2026 13:02 | 73 | 145.94 |
| 09/29/2026 13:02 | 39 | 145.94 |
| 09/29/2026 13:02 | 56 | 145.94 |
| 09/29/2026 13:02 | 49 | 145.94 |
| 09/29/2026 13:02 | 32 | 145.96 |
| 09/29/2026 13:02 | 2 | 145.96 |
| 09/29/2026 13:02 | 296 | 145.98 |
| 09/29/2026 13:02 | 24 | 145.98 |
| 09/29/2026 13:02 | 72 | 145.98 |
| 09/29/2026 13:02 | 101 | 145.98 |
| 09/29/2026 13:02 | 7 | 145.98 |
| 09/29/2026 13:02 | 118 | 145.98 |
| 09/29/2026 13:02 | 39 | 145.96 |
| 09/29/2026 13:02 | 117 | 145.94 |
| 09/29/2026 13:02 | 76 | 145.98 |
| 09/29/2026 13:02 | 71 | 145.96 |
| 09/29/2026 13:02 | 126 | 145.96 |
| 09/29/2026 13:02 | 80 | 145.94 |
| 09/29/2026 13:02 | 80 | 145.96 |
| 09/29/2026 13:02 | 80 | 145.96 |
| 09/29/2026 13:02 | 80 | 145.96 |
| 09/29/2026 13:02 | 56 | 145.98 |
| 09/29/2026 13:02 | 423 | 145.96 |
| 09/29/2026 13:02 | 167 | 145.96 |
| 09/29/2026 13:02 | 80 | 145.94 |
| 09/29/2026 13:02 | 115 | 145.94 |
| 09/29/2026 13:02 | 74 | 145.96 |
| 09/29/2026 13:02 | 13 | 145.94 |
| 09/29/2026 13:02 | 94 | 145.94 |
| 09/29/2026 13:02 | 767 | 145.96 |
| 09/29/2026 13:02 | 731 | 145.98 |
| 09/29/2026 13:02 | 424 | 146.00 |
| 09/29/2026 13:02 | 563 | 146.02 |
| 09/29/2026 13:02 | 10 | 146.04 |
| 09/29/2026 13:02 | 3 | 146.02 |
| 09/29/2026 13:02 | 575 | 146.00 |
| 09/29/2026 13:02 | 530 | 146.00 |
| 09/29/2026 13:02 | 14 | 146.00 |
| 09/29/2026 13:02 | 83 | 145.96 |
| 09/29/2026 13:02 | 49 | 145.94 |
| 09/29/2026 13:02 | 30 | 145.94 |
| 09/29/2026 13:02 | 67 | 145.94 |
| 09/29/2026 13:02 | 3 | 145.92 |
| 09/29/2026 13:02 | 42 | 145.90 |
| 09/29/2026 13:02 | 285 | 145.90 |
| 09/29/2026 13:02 | 113 | 145.88 |
| 09/29/2026 13:02 | 56 | 145.90 |
| 09/29/2026 13:02 | 71 | 145.88 |
| 09/29/2026 13:02 | 462 | 145.88 |
| 09/29/2026 13:02 | 60 | 145.84 |
| 09/29/2026 13:02 | 206 | 145.82 |
| 09/29/2026 13:02 | 348 | 145.80 |
| 09/29/2026 13:02 | 3 | 145.78 |
| 09/29/2026 13:02 | 288 | 145.78 |
| 09/29/2026 13:02 | 120 | 145.76 |
| 09/29/2026 13:02 | 37 | 145.76 |
| 09/29/2026 13:02 | 542 | 145.77 |
| 09/29/2026 13:02 | 226 | 145.79 |
| 09/29/2026 13:02 | 28 | 145.78 |
| 09/29/2026 13:02 | 7 | 145.78 |
| 09/29/2026 13:02 | 32 | 145.78 |
| 09/29/2026 13:02 | 33 | 145.75 |
| 09/29/2026 13:02 | 61 | 145.76 |
| 09/29/2026 13:02 | 3 | 145.76 |
| 09/29/2026 13:02 | 455 | 145.76 |
| 09/29/2026 13:02 | 3 | 145.75 |
| 09/29/2026 13:02 | 263 | 145.74 |
| 09/29/2026 13:02 | 122 | 145.74 |
| 09/29/2026 13:02 | 124 | 145.76 |
| 09/29/2026 13:02 | 61 | 145.76 |
| 09/29/2026 13:02 | 6537 | 145.80 |
| 09/29/2026 13:02 | 111 | 145.76 |
| 09/29/2026 13:02 | 195 | 145.74 |
| 09/29/2026 13:02 | 61 | 145.74 |
| 09/29/2026 13:02 | 61 | 145.74 |
| 09/29/2026 13:02 | 69 | 145.76 |
| 09/29/2026 13:02 | 42 | 145.76 |
| 09/29/2026 13:02 | 239 | 145.76 |
| 09/29/2026 13:02 | 359 | 145.76 |
| 09/29/2026 13:02 | 135 | 145.78 |
| 09/29/2026 13:02 | 4682 | 145.80 |
| 09/29/2026 12:59 | 39 | 145.80 |
| 09/29/2026 12:59 | 4 | 145.82 |
| 09/29/2026 12:59 | 20 | 145.82 |
| 09/29/2026 12:59 | 18 | 145.80 |
| 09/29/2026 12:59 | 20 | 145.78 |
| 09/29/2026 12:59 | 82 | 145.80 |
| 09/29/2026 12:59 | 70 | 145.80 |
| 09/29/2026 12:59 | 63 | 145.80 |
| 09/29/2026 12:59 | 42 | 145.80 |
| 09/29/2026 12:59 | 56 | 145.80 |
| 09/29/2026 12:59 | 80 | 145.78 |
| 09/29/2026 12:59 | 95 | 145.76 |
| 09/29/2026 12:59 | 4 | 145.78 |
| 09/29/2026 12:59 | 66 | 145.78 |
| 09/29/2026 12:59 | 2 | 145.78 |
| 09/29/2026 12:59 | 28 | 145.78 |
| 09/29/2026 12:59 | 3 | 145.78 |
| 09/29/2026 12:59 | 468 | 145.74 |
| 09/29/2026 12:59 | 371 | 145.74 |
| 09/29/2026 12:58 | 419 | 145.76 |
| 09/29/2026 12:58 | 216 | 145.72 |
| 09/29/2026 12:58 | 70 | 145.72 |
| 09/29/2026 12:58 | 161 | 145.72 |
| 09/29/2026 12:58 | 23 | 145.70 |
| 09/29/2026 12:58 | 3 | 145.70 |
| 09/29/2026 12:58 | 49 | 145.70 |
| 09/29/2026 12:58 | 191 | 145.70 |
| 09/29/2026 12:58 | 136 | 145.70 |
| 09/29/2026 12:58 | 3 | 145.70 |
| 09/29/2026 12:57 | 79 | 145.68 |
| 09/29/2026 12:57 | 63 | 145.66 |
| 09/29/2026 12:57 | 347 | 145.68 |
| 09/29/2026 12:56 | 20 | 145.70 |
| 09/29/2026 12:56 | 33 | 145.70 |
| 09/29/2026 12:56 | 31 | 145.70 |
| 09/29/2026 12:56 | 33 | 145.70 |
| 09/29/2026 12:56 | 12 | 145.70 |
| 09/29/2026 12:56 | 134 | 145.68 |
| 09/29/2026 12:56 | 107 | 145.70 |
| 09/29/2026 12:56 | 301 | 145.70 |
| 09/29/2026 12:56 | 14 | 145.70 |
| 09/29/2026 12:56 | 37 | 145.72 |
| 09/29/2026 12:56 | 210 | 145.72 |
| 09/29/2026 12:55 | 20 | 145.72 |
| 09/29/2026 12:55 | 29 | 145.72 |
| 09/29/2026 12:55 | 270 | 145.70 |
| 09/29/2026 12:55 | 211 | 145.68 |
| 09/29/2026 12:55 | 74 | 145.66 |
| 09/29/2026 12:55 | 61 | 145.68 |
| 09/29/2026 12:55 | 437 | 145.68 |
| 09/29/2026 12:55 | 75 | 145.66 |
| 09/29/2026 12:55 | 3 | 145.68 |
| 09/29/2026 12:55 | 19 | 145.68 |
| 09/29/2026 12:55 | 64 | 145.68 |
| 09/29/2026 12:55 | 121 | 145.70 |
| 09/29/2026 12:55 | 45 | 145.68 |
| 09/29/2026 12:55 | 216 | 145.70 |
| 09/29/2026 12:55 | 133 | 145.70 |
| 09/29/2026 12:55 | 250 | 145.70 |
| 09/29/2026 12:54 | 83 | 145.72 |
| 09/29/2026 12:54 | 37 | 145.72 |
| 09/29/2026 12:54 | 369 | 145.72 |
| 09/29/2026 12:54 | 176 | 145.68 |
| 09/29/2026 12:54 | 182 | 145.68 |
| 09/29/2026 12:54 | 88 | 145.68 |
| 09/29/2026 12:54 | 72 | 145.68 |
| 09/29/2026 12:54 | 120 | 145.72 |
| 09/29/2026 12:54 | 80 | 145.70 |
| 09/29/2026 12:54 | 7 | 145.68 |
| 09/29/2026 12:54 | 34 | 145.68 |
| 09/29/2026 12:53 | 22 | 145.66 |
| 09/29/2026 12:53 | 68 | 145.66 |
| 09/29/2026 12:53 | 44 | 145.64 |
| 09/29/2026 12:53 | 31 | 145.62 |
| 09/29/2026 12:53 | 3 | 145.58 |
| 09/29/2026 12:53 | 19 | 145.60 |
| 09/29/2026 12:53 | 7 | 145.58 |
| 09/29/2026 12:53 | 16 | 145.58 |
| 09/29/2026 12:53 | 59 | 145.58 |
| 09/29/2026 12:53 | 24 | 145.58 |
| 09/29/2026 12:53 | 70 | 145.58 |
| 09/29/2026 12:53 | 2 | 145.58 |
| 09/29/2026 12:53 | 54 | 145.58 |
| 09/29/2026 12:53 | 54 | 145.58 |
| 09/29/2026 12:53 | 106 | 145.58 |
| 09/29/2026 12:52 | 228 | 145.54 |
| 09/29/2026 12:52 | 32 | 145.54 |
| 09/29/2026 12:52 | 3 | 145.54 |
| 09/29/2026 12:52 | 16 | 145.52 |
| 09/29/2026 12:52 | 4 | 145.52 |
| 09/29/2026 12:52 | 57 | 145.52 |
| 09/29/2026 12:52 | 4 | 145.52 |
| 09/29/2026 12:52 | 77 | 145.52 |
| 09/29/2026 12:52 | 85 | 145.50 |
| 09/29/2026 12:52 | 11 | 145.50 |
| 09/29/2026 12:52 | 57 | 145.50 |
| 09/29/2026 12:52 | 117 | 145.50 |
| 09/29/2026 12:51 | 48 | 145.50 |
| 09/29/2026 12:51 | 34 | 145.50 |
| 09/29/2026 12:51 | 28 | 145.50 |
| 09/29/2026 12:51 | 110 | 145.50 |
| 09/29/2026 12:51 | 95 | 145.50 |
| 09/29/2026 12:51 | 179 | 145.50 |
| 09/29/2026 12:51 | 181 | 145.44 |
| 09/29/2026 12:51 | 68 | 145.46 |
| 09/29/2026 12:51 | 65 | 145.46 |
| 09/29/2026 12:51 | 49 | 145.48 |
| 09/29/2026 12:51 | 107 | 145.50 |
| 09/29/2026 12:51 | 110 | 145.52 |
| 09/29/2026 12:51 | 201 | 145.52 |
| 09/29/2026 12:50 | 110 | 145.54 |
| 09/29/2026 12:50 | 120 | 145.54 |
| 09/29/2026 12:50 | 247 | 145.54 |
| 09/29/2026 12:50 | 94 | 145.56 |
| 09/29/2026 12:50 | 136 | 145.56 |
| 09/29/2026 12:49 | 8 | 145.58 |
| 09/29/2026 12:49 | 171 | 145.58 |
| 09/29/2026 12:49 | 22 | 145.58 |
| 09/29/2026 12:49 | 90 | 145.58 |
| 09/29/2026 12:49 | 56 | 145.58 |
| 09/29/2026 12:49 | 259 | 145.56 |
| 09/29/2026 12:49 | 22 | 145.56 |
| 09/29/2026 12:49 | 17 | 145.56 |
| 09/29/2026 12:49 | 7 | 145.56 |
| 09/29/2026 12:49 | 108 | 145.52 |
| 09/29/2026 12:49 | 88 | 145.54 |
| 09/29/2026 12:49 | 67 | 145.54 |
| 09/29/2026 12:49 | 27 | 145.54 |
| 09/29/2026 12:48 | 24 | 145.58 |
| 09/29/2026 12:48 | 60 | 145.58 |
| 09/29/2026 12:48 | 70 | 145.62 |
| 09/29/2026 12:48 | 12 | 145.62 |
| 09/29/2026 12:48 | 33 | 145.64 |
| 09/29/2026 12:48 | 42 | 145.64 |
| 09/29/2026 12:48 | 63 | 145.64 |
| 09/29/2026 12:48 | 14 | 145.64 |
| 09/29/2026 12:48 | 18 | 145.64 |
| 09/29/2026 12:48 | 48 | 145.64 |
| 09/29/2026 12:48 | 13 | 145.64 |
| 09/29/2026 12:48 | 36 | 145.66 |
| 09/29/2026 12:48 | 354 | 145.66 |
| 09/29/2026 12:48 | 43 | 145.70 |
| 09/29/2026 12:48 | 11 | 145.72 |
| 09/29/2026 12:48 | 22 | 145.72 |
| 09/29/2026 12:47 | 32 | 145.72 |
| 09/29/2026 12:47 | 20 | 145.72 |
| 09/29/2026 12:47 | 30 | 145.72 |
| 09/29/2026 12:47 | 12 | 145.72 |
| 09/29/2026 12:47 | 23 | 145.72 |
| 09/29/2026 12:47 | 24 | 145.74 |
| 09/29/2026 12:47 | 36 | 145.74 |
| 09/29/2026 12:47 | 100 | 145.76 |
| 09/29/2026 12:47 | 66 | 145.74 |
| 09/29/2026 12:47 | 15 | 145.74 |
| 09/29/2026 12:47 | 47 | 145.74 |
| 09/29/2026 12:46 | 37 | 145.76 |
| 09/29/2026 12:46 | 7 | 145.76 |
| 09/29/2026 12:46 | 204 | 145.74 |
| 09/29/2026 12:46 | 207 | 145.74 |
| 09/29/2026 12:46 | 2 | 145.72 |
| 09/29/2026 12:46 | 31 | 145.70 |
| 09/29/2026 12:46 | 166 | 145.68 |
| 09/29/2026 12:46 | 164 | 145.68 |
| 09/29/2026 12:46 | 9 | 145.70 |
| 09/29/2026 12:46 | 23 | 145.72 |
| 09/29/2026 12:46 | 27 | 145.72 |
| 09/29/2026 12:46 | 92 | 145.72 |
| 09/29/2026 12:46 | 50 | 145.72 |
| 09/29/2026 12:46 | 44 | 145.72 |
| 09/29/2026 12:46 | 317 | 145.74 |
| 09/29/2026 12:46 | 157 | 145.76 |
| 09/29/2026 12:46 | 91 | 145.78 |
| 09/29/2026 12:46 | 20 | 145.78 |
| 09/29/2026 12:46 | 26 | 145.80 |
| 09/29/2026 12:46 | 42 | 145.80 |
| 09/29/2026 12:46 | 64 | 145.80 |
| 09/29/2026 12:46 | 40 | 145.78 |
| 09/29/2026 12:46 | 28 | 145.78 |
| 09/29/2026 12:46 | 4 | 145.78 |
| 09/29/2026 12:46 | 41 | 145.76 |
| 09/29/2026 12:46 | 47 | 145.78 |
| 09/29/2026 12:46 | 117 | 145.76 |
| 09/29/2026 12:46 | 78 | 145.76 |
| 09/29/2026 12:46 | 53 | 145.76 |
| 09/29/2026 12:46 | 70 | 145.76 |
| 09/29/2026 12:46 | 9 | 145.76 |
| 09/29/2026 12:46 | 145 | 145.74 |
| 09/29/2026 12:46 | 10 | 145.72 |
| 09/29/2026 12:46 | 41 | 145.72 |
| 09/29/2026 12:46 | 115 | 145.70 |
| 09/29/2026 12:46 | 261 | 145.72 |
| 09/29/2026 12:46 | 9 | 145.74 |
| 09/29/2026 12:46 | 10 | 145.74 |
| 09/29/2026 12:46 | 66 | 145.76 |
| 09/29/2026 12:46 | 169 | 145.76 |
| 09/29/2026 12:46 | 104 | 145.74 |
| 09/29/2026 12:46 | 156 | 145.76 |
| 09/29/2026 12:45 | 91 | 145.80 |
| 09/29/2026 12:45 | 123 | 145.80 |
| 09/29/2026 12:45 | 42 | 145.80 |
| 09/29/2026 12:45 | 63 | 145.80 |
| 09/29/2026 12:45 | 48 | 145.80 |
| 09/29/2026 12:45 | 42 | 145.80 |
| 09/29/2026 12:45 | 56 | 145.80 |
| 09/29/2026 12:45 | 30 | 145.76 |
| 09/29/2026 12:45 | 34 | 145.76 |
| 09/29/2026 12:45 | 182 | 145.72 |
| 09/29/2026 12:45 | 22 | 145.72 |
| 09/29/2026 12:45 | 17 | 145.70 |
| 09/29/2026 12:45 | 41 | 145.68 |
| 09/29/2026 12:45 | 28 | 145.69 |
| 09/29/2026 12:45 | 31 | 145.70 |
| 09/29/2026 12:45 | 14 | 145.70 |
| 09/29/2026 12:45 | 43 | 145.70 |
| 09/29/2026 12:45 | 1 | 145.70 |
| 09/29/2026 12:45 | 8 | 145.70 |
| 09/29/2026 12:45 | 8 | 145.70 |
| 09/29/2026 12:45 | 8 | 145.70 |
| 09/29/2026 12:45 | 8 | 145.70 |
| 09/29/2026 12:45 | 8 | 145.70 |
| 09/29/2026 12:45 | 8 | 145.70 |
| 09/29/2026 12:45 | 6 | 145.70 |
| 09/29/2026 12:45 | 6 | 145.70 |
| 09/29/2026 12:45 | 17 | 145.70 |
| 09/29/2026 12:45 | 11 | 145.70 |
| 09/29/2026 12:45 | 14 | 145.70 |
| 09/29/2026 12:45 | 85 | 145.70 |
| 09/29/2026 12:45 | 14 | 145.70 |
| 09/29/2026 12:45 | 50 | 145.70 |
| 09/29/2026 12:45 | 1187 | 145.68 |
| 09/29/2026 12:45 | 138 | 145.64 |
| 09/29/2026 12:45 | 117 | 145.62 |
| 09/29/2026 12:45 | 28 | 145.63 |
| 09/29/2026 12:45 | 62 | 145.64 |
| 09/29/2026 12:45 | 31 | 145.66 |
| 09/29/2026 12:45 | 19 | 145.60 |
| 09/29/2026 12:45 | 64 | 145.62 |
| 09/29/2026 12:45 | 221 | 145.62 |
| 09/29/2026 12:45 | 24 | 145.62 |
| 09/29/2026 12:45 | 6 | 145.62 |
| 09/29/2026 12:45 | 58 | 145.62 |
| 09/29/2026 12:45 | 9 | 145.62 |
| 09/29/2026 12:45 | 45 | 145.62 |
| 09/29/2026 12:45 | 110 | 145.62 |
| 09/29/2026 12:45 | 69 | 145.60 |
| 09/29/2026 12:45 | 260 | 145.60 |
| 09/29/2026 12:45 | 41 | 145.60 |
| 09/29/2026 12:45 | 57 | 145.60 |
| 09/29/2026 12:45 | 79 | 145.60 |
| 09/29/2026 12:45 | 15 | 145.60 |
| 09/29/2026 12:45 | 10 | 145.58 |
| 09/29/2026 12:45 | 56 | 145.58 |
| 09/29/2026 12:44 | 32 | 145.58 |
| 09/29/2026 12:44 | 18 | 145.58 |
| 09/29/2026 12:44 | 13 | 145.60 |
| 09/29/2026 12:44 | 1 | 145.60 |
| 09/29/2026 12:44 | 6 | 145.60 |
| 09/29/2026 12:44 | 7 | 145.60 |
| 09/29/2026 12:44 | 12 | 145.60 |
| 09/29/2026 12:44 | 13 | 145.60 |
| 09/29/2026 12:44 | 13 | 145.60 |
| 09/29/2026 12:44 | 29 | 145.56 |
| 09/29/2026 12:44 | 30 | 145.56 |
| 09/29/2026 12:44 | 33 | 145.56 |
| 09/29/2026 12:44 | 2 | 145.56 |
| 09/29/2026 12:44 | 106 | 145.56 |
| 09/29/2026 12:44 | 1 | 145.54 |
| 09/29/2026 12:44 | 101 | 145.54 |
| 09/29/2026 12:44 | 2 | 145.50 |
| 09/29/2026 12:44 | 12 | 145.48 |
| 09/29/2026 12:44 | 24 | 145.48 |
| 09/29/2026 12:44 | 7 | 145.48 |
| 09/29/2026 12:44 | 29 | 145.48 |
| 09/29/2026 12:44 | 31 | 145.48 |
| 09/29/2026 12:44 | 29 | 145.48 |
| 09/29/2026 12:44 | 39 | 145.48 |
| 09/29/2026 12:44 | 100 | 145.48 |
| 09/29/2026 12:43 | 7 | 145.49 |
| 09/29/2026 12:43 | 28 | 145.49 |
| 09/29/2026 12:43 | 28 | 145.49 |
| 09/29/2026 12:43 | 33 | 145.49 |
| 09/29/2026 12:43 | 8 | 145.49 |
| 09/29/2026 12:43 | 16 | 145.50 |
| 09/29/2026 12:43 | 221 | 145.50 |
| 09/29/2026 12:43 | 1 | 145.52 |
| 09/29/2026 12:43 | 2 | 145.52 |
| 09/29/2026 12:43 | 11 | 145.52 |
| 09/29/2026 12:43 | 10 | 145.56 |
| 09/29/2026 12:43 | 20 | 145.54 |
| 09/29/2026 12:43 | 139 | 145.54 |
| 09/29/2026 12:43 | 146 | 145.56 |
| 09/29/2026 12:43 | 123 | 145.56 |
| 09/29/2026 12:43 | 25 | 145.58 |
| 09/29/2026 12:43 | 8 | 145.58 |
| 09/29/2026 12:43 | 10 | 145.58 |
| 09/29/2026 12:43 | 17 | 145.58 |
| 09/29/2026 12:43 | 230 | 145.60 |
| 09/29/2026 12:43 | 6 | 145.62 |
| 09/29/2026 12:43 | 102 | 145.62 |
| 09/29/2026 12:43 | 12 | 145.62 |
| 09/29/2026 12:43 | 13 | 145.60 |
| 09/29/2026 12:43 | 81 | 145.60 |
| 09/29/2026 12:43 | 43 | 145.60 |
| 09/29/2026 12:43 | 20 | 145.60 |
| 09/29/2026 12:43 | 3 | 145.58 |
| 09/29/2026 12:43 | 25 | 145.58 |
| 09/29/2026 12:42 | 168 | 145.56 |
| 09/29/2026 12:42 | 100 | 145.56 |
| 09/29/2026 12:42 | 62 | 145.58 |
| 09/29/2026 12:42 | 42 | 145.58 |
| 09/29/2026 12:42 | 102 | 145.58 |
| 09/29/2026 12:42 | 24 | 145.54 |
| 09/29/2026 12:42 | 64 | 145.56 |
| 09/29/2026 12:42 | 5 | 145.56 |
| 09/29/2026 12:42 | 2 | 145.56 |
| 09/29/2026 12:42 | 2 | 145.56 |
| 09/29/2026 12:42 | 12 | 145.56 |
| 09/29/2026 12:42 | 17 | 145.56 |
| 09/29/2026 12:42 | 366 | 145.54 |
| 09/29/2026 12:41 | 24 | 145.54 |
| 09/29/2026 12:41 | 19 | 145.54 |
| 09/29/2026 12:41 | 98 | 145.54 |
| 09/29/2026 12:41 | 90 | 145.54 |
| 09/29/2026 12:41 | 21 | 145.58 |
| 09/29/2026 12:40 | 121 | 145.54 |
| 09/29/2026 12:40 | 115 | 145.56 |
| 09/29/2026 12:40 | 125 | 145.58 |
| 09/29/2026 12:40 | 19 | 145.60 |
| 09/29/2026 12:40 | 33 | 145.56 |
| 09/29/2026 12:40 | 14 | 145.56 |
| 09/29/2026 12:40 | 20 | 145.52 |
| 09/29/2026 12:39 | 63 | 145.52 |
| 09/29/2026 12:39 | 3 | 145.54 |
| 09/29/2026 12:39 | 8 | 145.54 |
| 09/29/2026 12:39 | 92 | 145.54 |
| 09/29/2026 12:39 | 76 | 145.52 |
| 09/29/2026 12:39 | 47 | 145.54 |
| 09/29/2026 12:39 | 19 | 145.54 |
| 09/29/2026 12:39 | 1 | 145.48 |
| 09/29/2026 12:39 | 18 | 145.50 |
| 09/29/2026 12:39 | 38 | 145.54 |
| 09/29/2026 12:39 | 45 | 145.54 |
| 09/29/2026 12:39 | 53 | 145.54 |
| 09/29/2026 12:39 | 237 | 145.52 |
| 09/29/2026 12:39 | 258 | 145.54 |
| 09/29/2026 12:39 | 30 | 145.54 |
| 09/29/2026 12:39 | 8 | 145.54 |
| 09/29/2026 12:39 | 50 | 145.54 |
| 09/29/2026 12:39 | 234 | 145.54 |
| 09/29/2026 12:39 | 210 | 145.56 |
| 09/29/2026 12:39 | 44 | 145.60 |
| 09/29/2026 12:39 | 50 | 145.60 |
| 09/29/2026 12:39 | 46 | 145.60 |
| 09/29/2026 12:39 | 35 | 145.60 |
| 09/29/2026 12:39 | 166 | 145.56 |
| 09/29/2026 12:39 | 3 | 145.58 |
| 09/29/2026 12:39 | 37 | 145.58 |
| 09/29/2026 12:39 | 5 | 145.56 |
| 09/29/2026 12:39 | 7 | 145.56 |
| 09/29/2026 12:39 | 51 | 145.54 |
| 09/29/2026 12:39 | 49 | 145.54 |
| 09/29/2026 12:39 | 51 | 145.54 |
| 09/29/2026 12:39 | 9 | 145.54 |
| 09/29/2026 12:39 | 145 | 145.52 |
| 09/29/2026 12:39 | 128 | 145.52 |
| 09/29/2026 12:39 | 79 | 145.50 |
| 09/29/2026 12:39 | 148 | 145.48 |
| 09/29/2026 12:39 | 32 | 145.48 |
| 09/29/2026 12:39 | 45 | 145.46 |
| 09/29/2026 12:38 | 250 | 145.44 |
| 09/29/2026 12:38 | 9 | 145.44 |
| 09/29/2026 12:38 | 31 | 145.44 |
| 09/29/2026 12:38 | 28 | 145.44 |
| 09/29/2026 12:38 | 168 | 145.44 |
| 09/29/2026 12:38 | 9 | 145.44 |
| 09/29/2026 12:38 | 1 | 145.46 |
| 09/29/2026 12:38 | 119 | 145.44 |
| 09/29/2026 12:38 | 251 | 145.46 |
| 09/29/2026 12:38 | 113 | 145.44 |
| 09/29/2026 12:38 | 77 | 145.40 |
| 09/29/2026 12:37 | 359 | 145.42 |
| 09/29/2026 12:37 | 8 | 145.44 |
| 09/29/2026 12:37 | 20 | 145.44 |
| 09/29/2026 12:37 | 64 | 145.44 |
| 09/29/2026 12:37 | 5 | 145.44 |
| 09/29/2026 12:37 | 138 | 145.40 |
| 09/29/2026 12:37 | 27 | 145.42 |
| 09/29/2026 12:37 | 148 | 145.42 |
| 09/29/2026 12:37 | 170 | 145.42 |
| 09/29/2026 12:37 | 682 | 145.42 |
| 09/29/2026 12:37 | 109 | 145.46 |
| 09/29/2026 12:37 | 46 | 145.46 |
| 09/29/2026 12:37 | 24 | 145.46 |
| 09/29/2026 12:37 | 70 | 145.46 |
| 09/29/2026 12:37 | 51 | 145.44 |
| 09/29/2026 12:37 | 90 | 145.46 |
| 09/29/2026 12:37 | 50 | 145.44 |
| 09/29/2026 12:37 | 104 | 145.44 |
| 09/29/2026 12:37 | 30 | 145.46 |
| 09/29/2026 12:37 | 54 | 145.46 |
| 09/29/2026 12:37 | 56 | 145.48 |
| 09/29/2026 12:37 | 36 | 145.50 |
| 09/29/2026 12:37 | 103 | 145.48 |
| 09/29/2026 12:36 | 432 | 145.50 |
| 09/29/2026 12:36 | 69 | 145.48 |
| 09/29/2026 12:36 | 100 | 145.46 |
| 09/29/2026 12:36 | 191 | 145.44 |
| 09/29/2026 12:36 | 64 | 145.42 |
| 09/29/2026 12:36 | 10 | 145.42 |
| 09/29/2026 12:36 | 16 | 145.42 |
| 09/29/2026 12:36 | 449 | 145.40 |
| 09/29/2026 12:36 | 20 | 145.36 |
| 09/29/2026 12:36 | 8 | 145.40 |
| 09/29/2026 12:36 | 267 | 145.38 |
| 09/29/2026 12:36 | 120 | 145.36 |
| 09/29/2026 12:36 | 24 | 145.36 |
| 09/29/2026 12:36 | 84 | 145.34 |
| 09/29/2026 12:36 | 88 | 145.34 |
| 09/29/2026 12:36 | 15 | 145.34 |
| 09/29/2026 12:36 | 3 | 145.36 |
| 09/29/2026 12:36 | 11 | 145.34 |
| 09/29/2026 12:35 | 230 | 145.34 |
| 09/29/2026 12:35 | 108 | 145.34 |
| 09/29/2026 12:35 | 142 | 145.36 |
| 09/29/2026 12:35 | 28 | 145.38 |
| 09/29/2026 12:35 | 10 | 145.34 |
| 09/29/2026 12:35 | 137 | 145.34 |
| 09/29/2026 12:35 | 289 | 145.32 |
| 09/29/2026 12:35 | 31 | 145.31 |
| 09/29/2026 12:35 | 42 | 145.32 |
| 09/29/2026 12:35 | 63 | 145.32 |
| 09/29/2026 12:35 | 170 | 145.32 |
| 09/29/2026 12:35 | 42 | 145.32 |
| 09/29/2026 12:35 | 14 | 145.32 |
| 09/29/2026 12:35 | 212 | 145.32 |
| 09/29/2026 12:35 | 42 | 145.32 |
| 09/29/2026 12:35 | 126 | 145.32 |
| 09/29/2026 12:35 | 500 | 145.32 |
| 09/29/2026 12:35 | 136 | 145.30 |
| 09/29/2026 12:35 | 2 | 145.28 |
| 09/29/2026 12:35 | 47 | 145.22 |
| 09/29/2026 12:35 | 59 | 145.18 |
| 09/29/2026 12:35 | 15 | 145.18 |
| 09/29/2026 12:35 | 119 | 145.22 |
| 09/29/2026 12:35 | 135 | 145.22 |
| 09/29/2026 12:35 | 95 | 145.24 |
| 09/29/2026 12:35 | 48 | 145.26 |
| 09/29/2026 12:35 | 46 | 145.24 |
| 09/29/2026 12:35 | 208 | 145.26 |
| 09/29/2026 12:34 | 8 | 145.32 |
| 09/29/2026 12:34 | 108 | 145.28 |
| 09/29/2026 12:34 | 22 | 145.24 |
| 09/29/2026 12:34 | 26 | 145.24 |
| 09/29/2026 12:34 | 42 | 145.24 |
| 09/29/2026 12:34 | 19 | 145.24 |
| 09/29/2026 12:34 | 16 | 145.24 |
| 09/29/2026 12:34 | 19 | 145.24 |
| 09/29/2026 12:34 | 33 | 145.24 |
| 09/29/2026 12:34 | 19 | 145.24 |
| 09/29/2026 12:34 | 42 | 145.22 |
| 09/29/2026 12:34 | 6 | 145.24 |
| 09/29/2026 12:34 | 130 | 145.22 |
| 09/29/2026 12:33 | 4 | 145.20 |
| 09/29/2026 12:33 | 2 | 145.20 |
| 09/29/2026 12:33 | 25 | 145.20 |
| 09/29/2026 12:33 | 8 | 145.20 |
| 09/29/2026 12:33 | 20 | 145.20 |
| 09/29/2026 12:33 | 157 | 145.20 |
| 09/29/2026 12:33 | 13 | 145.22 |
| 09/29/2026 12:33 | 15 | 145.26 |
| 09/29/2026 12:33 | 6 | 145.30 |
| 09/29/2026 12:33 | 37 | 145.30 |
| 09/29/2026 12:33 | 20 | 145.36 |
| 09/29/2026 12:33 | 96 | 145.36 |
| 09/29/2026 12:33 | 148 | 145.38 |
| 09/29/2026 12:32 | 150 | 145.34 |
| 09/29/2026 12:32 | 15 | 145.34 |
| 09/29/2026 12:32 | 1 | 145.32 |
| 09/29/2026 12:32 | 120 | 145.32 |
| 09/29/2026 12:32 | 7 | 145.26 |
| 09/29/2026 12:32 | 132 | 145.28 |
| 09/29/2026 12:32 | 22 | 145.30 |
| 09/29/2026 12:32 | 162 | 145.30 |
| 09/29/2026 12:32 | 57 | 145.32 |
| 09/29/2026 12:32 | 89 | 145.32 |
| 09/29/2026 12:32 | 87 | 145.36 |
| 09/29/2026 12:32 | 149 | 145.36 |
| 09/29/2026 12:32 | 14 | 145.34 |
| 09/29/2026 12:32 | 105 | 145.36 |
| 09/29/2026 12:32 | 24 | 145.38 |
| 09/29/2026 12:32 | 91 | 145.36 |
| 09/29/2026 12:32 | 14 | 145.36 |
| 09/29/2026 12:32 | 69 | 145.30 |
| 09/29/2026 12:32 | 101 | 145.26 |
| 09/29/2026 12:32 | 37 | 145.26 |
| 09/29/2026 12:32 | 94 | 145.32 |
| 09/29/2026 12:32 | 131 | 145.22 |
| 09/29/2026 12:32 | 141 | 145.26 |
| 09/29/2026 12:32 | 329 | 145.24 |
| 09/29/2026 12:32 | 61 | 145.22 |
| 09/29/2026 12:32 | 3 | 145.24 |
| 09/29/2026 12:32 | 87 | 145.22 |
| 09/29/2026 12:32 | 48 | 145.22 |
| 09/29/2026 12:32 | 131 | 145.20 |
| 09/29/2026 12:32 | 304 | 145.22 |
| 09/29/2026 12:32 | 137 | 145.22 |
| 09/29/2026 12:32 | 27 | 145.24 |
| 09/29/2026 12:32 | 35 | 145.26 |
| 09/29/2026 12:32 | 78 | 145.26 |
| 09/29/2026 12:32 | 21 | 145.26 |
| 09/29/2026 12:32 | 414 | 145.24 |
| 09/29/2026 12:32 | 57 | 145.26 |
| 09/29/2026 12:32 | 18 | 145.26 |
| 09/29/2026 12:32 | 78 | 145.28 |
| 09/29/2026 12:32 | 49 | 145.28 |
| 09/29/2026 12:32 | 132 | 145.26 |
| 09/29/2026 12:32 | 20 | 145.26 |
| 09/29/2026 12:32 | 23 | 145.28 |
| 09/29/2026 12:32 | 112 | 145.28 |
| 09/29/2026 12:32 | 19 | 145.30 |
| 09/29/2026 12:32 | 115 | 145.30 |
| 09/29/2026 12:32 | 49 | 145.32 |
| 09/29/2026 12:32 | 121 | 145.32 |
| 09/29/2026 12:32 | 25 | 145.36 |
| 09/29/2026 12:32 | 31 | 145.34 |
| 09/29/2026 12:32 | 30 | 145.36 |
| 09/29/2026 12:32 | 165 | 145.36 |
| 09/29/2026 12:32 | 24 | 145.38 |
| 09/29/2026 12:32 | 49 | 145.36 |
| 09/29/2026 12:32 | 2 | 145.36 |
| 09/29/2026 12:32 | 64 | 145.36 |
| 09/29/2026 12:32 | 112 | 145.36 |
| 09/29/2026 12:32 | 28 | 145.36 |
| 09/29/2026 12:32 | 29 | 145.36 |
| 09/29/2026 12:32 | 126 | 145.38 |
| 09/29/2026 12:32 | 115 | 145.42 |
| 09/29/2026 12:32 | 48 | 145.38 |
| 09/29/2026 12:32 | 764 | 145.34 |
| 09/29/2026 12:32 | 48 | 145.34 |
| 09/29/2026 12:32 | 28 | 145.34 |
| 09/29/2026 12:32 | 63 | 145.32 |
| 09/29/2026 12:32 | 4 | 145.30 |
| 09/29/2026 12:32 | 16 | 145.30 |
| 09/29/2026 12:32 | 34 | 145.26 |
| 09/29/2026 12:32 | 87 | 145.28 |
| 09/29/2026 12:32 | 124 | 145.24 |
| 09/29/2026 12:32 | 163 | 145.22 |
| 09/29/2026 12:32 | 15 | 145.20 |
| 09/29/2026 12:32 | 49 | 145.20 |
| 09/29/2026 12:32 | 56 | 145.20 |
| 09/29/2026 12:32 | 50 | 145.20 |
| 09/29/2026 12:32 | 23 | 145.20 |
| 09/29/2026 12:32 | 43 | 145.20 |
| 09/29/2026 12:32 | 2 | 145.20 |
| 09/29/2026 12:32 | 210 | 145.18 |
| 09/29/2026 12:31 | 160 | 145.16 |
| 09/29/2026 12:31 | 43 | 145.24 |
| 09/29/2026 12:31 | 240 | 145.24 |
| 09/29/2026 12:31 | 65 | 145.28 |
| 09/29/2026 12:31 | 30 | 145.24 |
| 09/29/2026 12:30 | 72 | 145.22 |
| 09/29/2026 12:30 | 228 | 145.24 |
| 09/29/2026 12:30 | 4 | 145.28 |
| 09/29/2026 12:30 | 162 | 145.24 |
| 09/29/2026 12:30 | 304 | 145.20 |
| 09/29/2026 12:30 | 62 | 145.24 |
| 09/29/2026 12:30 | 64 | 145.24 |
| 09/29/2026 12:29 | 158 | 145.22 |
| 09/29/2026 12:29 | 26 | 145.22 |
| 09/29/2026 12:29 | 23 | 145.20 |
| 09/29/2026 12:29 | 13 | 145.20 |
| 09/29/2026 12:29 | 15 | 145.16 |
| 09/29/2026 12:29 | 50 | 145.16 |
| 09/29/2026 12:29 | 36 | 145.16 |
| 09/29/2026 12:29 | 196 | 145.18 |
| 09/29/2026 12:29 | 4 | 145.20 |
| 09/29/2026 12:29 | 28 | 145.20 |
| 09/29/2026 12:29 | 188 | 145.18 |
| 09/29/2026 12:29 | 98 | 145.16 |
| 09/29/2026 12:29 | 30 | 145.08 |
| 09/29/2026 12:29 | 354 | 145.10 |
| 09/29/2026 12:29 | 531 | 145.12 |
| 09/29/2026 12:29 | 229 | 145.14 |
| 09/29/2026 12:29 | 6 | 145.16 |
| 09/29/2026 12:29 | 165 | 145.18 |
| 09/29/2026 12:29 | 443 | 145.18 |
| 09/29/2026 12:29 | 14 | 145.18 |
| 09/29/2026 12:29 | 14 | 145.18 |
| 09/29/2026 12:29 | 104 | 145.18 |
| 09/29/2026 12:29 | 523 | 145.16 |
| 09/29/2026 12:28 | 122 | 145.10 |
| 09/29/2026 12:28 | 6 | 145.10 |
| 09/29/2026 12:28 | 62 | 145.10 |
| 09/29/2026 12:28 | 123 | 145.10 |
| 09/29/2026 12:28 | 48 | 145.10 |
| 09/29/2026 12:28 | 13 | 145.10 |
| 09/29/2026 12:28 | 21 | 145.10 |
| 09/29/2026 12:28 | 6 | 145.10 |
| 09/29/2026 12:28 | 55 | 145.10 |
| 09/29/2026 12:28 | 232 | 145.10 |
| 09/29/2026 12:28 | 163 | 145.10 |
| 09/29/2026 12:28 | 128 | 145.10 |
| 09/29/2026 12:28 | 6 | 145.10 |
| 09/29/2026 12:28 | 35 | 145.04 |
| 09/29/2026 12:28 | 72 | 145.02 |
| 09/29/2026 12:28 | 3 | 145.00 |
| 09/29/2026 12:28 | 48 | 145.00 |
| 09/29/2026 12:28 | 25 | 145.00 |
| 09/29/2026 12:27 | 22 | 144.98 |
| 09/29/2026 12:27 | 42 | 144.98 |
| 09/29/2026 12:27 | 54 | 145.00 |
| 09/29/2026 12:27 | 45 | 145.02 |
| 09/29/2026 12:27 | 339 | 145.02 |
| 09/29/2026 12:27 | 163 | 144.98 |
| 09/29/2026 12:27 | 90 | 145.00 |
| 09/29/2026 12:26 | 32 | 144.98 |
| 09/29/2026 12:26 | 92 | 144.96 |
| 09/29/2026 12:26 | 48 | 144.96 |
| 09/29/2026 12:26 | 129 | 144.90 |
| 09/29/2026 12:26 | 371 | 144.92 |
| 09/29/2026 12:26 | 28 | 144.96 |
| 09/29/2026 12:26 | 282 | 144.94 |
| 09/29/2026 12:26 | 49 | 144.92 |
| 09/29/2026 12:26 | 74 | 144.92 |
| 09/29/2026 12:26 | 105 | 144.92 |
| 09/29/2026 12:26 | 373 | 144.96 |
| 09/29/2026 12:26 | 291 | 144.98 |
| 09/29/2026 12:26 | 324 | 144.98 |
| 09/29/2026 12:26 | 35 | 144.98 |
| 09/29/2026 12:26 | 17 | 145.00 |
| 09/29/2026 12:26 | 98 | 144.98 |
| 09/29/2026 12:26 | 51 | 144.98 |
| 09/29/2026 12:26 | 183 | 145.00 |
| 09/29/2026 12:26 | 136 | 145.00 |
| 09/29/2026 12:26 | 16 | 144.98 |
| 09/29/2026 12:26 | 11 | 145.00 |
| 09/29/2026 12:26 | 513 | 145.00 |
| 09/29/2026 12:26 | 51 | 145.04 |
| 09/29/2026 12:25 | 4 | 145.10 |
| 09/29/2026 12:25 | 12 | 145.10 |
| 09/29/2026 12:25 | 30 | 145.10 |
| 09/29/2026 12:25 | 56 | 145.10 |
| 09/29/2026 12:25 | 28 | 145.10 |
| 09/29/2026 12:25 | 336 | 145.10 |
| 09/29/2026 12:25 | 118 | 145.14 |
| 09/29/2026 12:25 | 24 | 145.10 |
| 09/29/2026 12:25 | 50 | 145.14 |
| 09/29/2026 12:25 | 4 | 145.14 |
| 09/29/2026 12:25 | 6 | 145.14 |
| 09/29/2026 12:25 | 11 | 145.14 |
| 09/29/2026 12:25 | 242 | 145.10 |
| 09/29/2026 12:25 | 10 | 145.10 |
| 09/29/2026 12:25 | 31 | 145.10 |
| 09/29/2026 12:25 | 10 | 145.10 |
| 09/29/2026 12:24 | 97 | 145.14 |
| 09/29/2026 12:24 | 68 | 145.12 |
| 09/29/2026 12:24 | 48 | 145.12 |
| 09/29/2026 12:24 | 31 | 145.12 |
| 09/29/2026 12:24 | 247 | 145.12 |
| 09/29/2026 12:24 | 20 | 145.10 |
| 09/29/2026 12:24 | 80 | 145.10 |
| 09/29/2026 12:24 | 10 | 145.06 |
| 09/29/2026 12:24 | 38 | 145.04 |
| 09/29/2026 12:24 | 97 | 145.04 |
| 09/29/2026 12:24 | 3 | 144.96 |
| 09/29/2026 12:24 | 163 | 144.98 |
| 09/29/2026 12:24 | 2 | 144.96 |
| 09/29/2026 12:24 | 150 | 144.94 |
| 09/29/2026 12:24 | 42 | 144.94 |
| 09/29/2026 12:24 | 121 | 144.94 |
| 09/29/2026 12:24 | 42 | 144.94 |
| 09/29/2026 12:24 | 55 | 144.94 |
| 09/29/2026 12:24 | 323 | 144.94 |
| 09/29/2026 12:24 | 116 | 144.94 |
| 09/29/2026 12:24 | 132 | 144.96 |
| 09/29/2026 12:24 | 60 | 144.92 |
| 09/29/2026 12:23 | 48 | 144.94 |
| 09/29/2026 12:23 | 84 | 144.94 |
| 09/29/2026 12:23 | 24 | 144.94 |
| 09/29/2026 12:23 | 70 | 144.94 |
| 09/29/2026 12:23 | 8 | 144.94 |
| 09/29/2026 12:23 | 19 | 144.94 |
| 09/29/2026 12:23 | 74 | 144.94 |
| 09/29/2026 12:23 | 246 | 144.94 |
| 09/29/2026 12:23 | 204 | 144.96 |
| 09/29/2026 12:23 | 131 | 144.98 |
| 09/29/2026 12:23 | 33 | 144.96 |
| 09/29/2026 12:23 | 6 | 144.96 |
| 09/29/2026 12:23 | 168 | 144.98 |
| 09/29/2026 12:22 | 58 | 145.00 |
| 09/29/2026 12:22 | 20 | 145.00 |
| 09/29/2026 12:22 | 25 | 144.98 |
| 09/29/2026 12:22 | 45 | 144.94 |
| 09/29/2026 12:22 | 24 | 144.94 |
| 09/29/2026 12:22 | 331 | 144.94 |
| 09/29/2026 12:22 | 36 | 144.90 |
| 09/29/2026 12:22 | 4 | 144.88 |
| 09/29/2026 12:22 | 10 | 144.88 |
| 09/29/2026 12:22 | 9 | 144.88 |
| 09/29/2026 12:22 | 58 | 144.82 |
| 09/29/2026 12:21 | 81 | 144.80 |
| 09/29/2026 12:21 | 35 | 144.82 |
| 09/29/2026 12:21 | 44 | 144.82 |
| 09/29/2026 12:21 | 46 | 144.80 |
| 09/29/2026 12:21 | 7 | 144.80 |
| 09/29/2026 12:21 | 10 | 144.80 |
| 09/29/2026 12:21 | 12 | 144.80 |
| 09/29/2026 12:21 | 2 | 144.80 |
| 09/29/2026 12:21 | 28 | 144.80 |
| 09/29/2026 12:21 | 74 | 144.78 |
| 09/29/2026 12:21 | 18 | 144.78 |
| 09/29/2026 12:21 | 56 | 144.78 |
| 09/29/2026 12:21 | 7 | 144.80 |
| 09/29/2026 12:21 | 21 | 144.80 |
| 09/29/2026 12:21 | 5 | 144.80 |
| 09/29/2026 12:21 | 7 | 144.80 |
| 09/29/2026 12:21 | 12 | 144.80 |
| 09/29/2026 12:21 | 22 | 144.80 |
| 09/29/2026 12:20 | 51 | 144.82 |
| 09/29/2026 12:20 | 66 | 144.82 |
| 09/29/2026 12:20 | 176 | 144.82 |
| 09/29/2026 12:20 | 50 | 144.80 |
| 09/29/2026 12:20 | 98 | 144.80 |
| 09/29/2026 12:20 | 42 | 144.78 |
| 09/29/2026 12:20 | 2 | 144.78 |
| 09/29/2026 12:20 | 2 | 144.76 |
| 09/29/2026 12:20 | 5 | 144.84 |
| 09/29/2026 12:20 | 22 | 144.86 |
| 09/29/2026 12:20 | 79 | 144.90 |
| 09/29/2026 12:20 | 135 | 144.88 |
| 09/29/2026 12:20 | 274 | 144.90 |
| 09/29/2026 12:19 | 53 | 144.94 |
| 09/29/2026 12:19 | 3 | 144.94 |
| 09/29/2026 12:19 | 44 | 144.94 |
| 09/29/2026 12:19 | 28 | 144.94 |
| 09/29/2026 12:19 | 42 | 144.94 |
| 09/29/2026 12:19 | 2 | 144.92 |
| 09/29/2026 12:19 | 4 | 144.92 |
| 09/29/2026 12:19 | 8 | 144.92 |
| 09/29/2026 12:19 | 8 | 144.92 |
| 09/29/2026 12:19 | 8 | 144.92 |
| 09/29/2026 12:19 | 482 | 144.94 |
| 09/29/2026 12:18 | 23 | 144.96 |
| 09/29/2026 12:18 | 52 | 145.00 |
| 09/29/2026 12:18 | 67 | 144.98 |
| 09/29/2026 12:18 | 91 | 145.00 |
| 09/29/2026 12:18 | 65 | 145.00 |
| 09/29/2026 12:18 | 57 | 144.98 |
| 09/29/2026 12:18 | 128 | 145.00 |
| 09/29/2026 12:18 | 85 | 144.98 |
| 09/29/2026 12:18 | 84 | 144.98 |
| 09/29/2026 12:18 | 25 | 144.98 |
| 09/29/2026 12:17 | 70 | 144.96 |
| 09/29/2026 12:17 | 21 | 144.96 |
| 09/29/2026 12:17 | 7 | 144.94 |
| 09/29/2026 12:17 | 19 | 144.90 |
| 09/29/2026 12:17 | 64 | 144.90 |
| 09/29/2026 12:17 | 75 | 144.96 |
| 09/29/2026 12:17 | 57 | 144.96 |
| 09/29/2026 12:17 | 60 | 145.02 |
| 09/29/2026 12:17 | 199 | 145.02 |
| 09/29/2026 12:17 | 20 | 145.04 |
| 09/29/2026 12:17 | 9 | 145.04 |
| 09/29/2026 12:17 | 85 | 145.06 |
| 09/29/2026 12:17 | 51 | 145.10 |
| 09/29/2026 12:16 | 281 | 145.06 |
| 09/29/2026 12:16 | 120 | 145.06 |
| 09/29/2026 12:16 | 172 | 145.10 |
| 09/29/2026 12:16 | 99 | 145.12 |
| 09/29/2026 12:16 | 138 | 145.10 |
| 09/29/2026 12:16 | 14 | 145.10 |
| 09/29/2026 12:16 | 20 | 145.10 |
| 09/29/2026 12:16 | 365 | 145.12 |
| 09/29/2026 12:16 | 107 | 145.14 |
| 09/29/2026 12:16 | 6 | 145.14 |
| 09/29/2026 12:16 | 12 | 145.14 |
| 09/29/2026 12:16 | 206 | 145.12 |
| 09/29/2026 12:16 | 2 | 145.08 |
| 09/29/2026 12:15 | 2 | 145.08 |
| 09/29/2026 12:15 | 1 | 145.08 |
| 09/29/2026 12:15 | 16 | 145.10 |
| 09/29/2026 12:15 | 2 | 145.10 |
| 09/29/2026 12:15 | 17 | 145.08 |
| 09/29/2026 12:15 | 6 | 145.08 |
| 09/29/2026 12:15 | 65 | 145.06 |
| 09/29/2026 12:15 | 4 | 145.06 |
| 09/29/2026 12:15 | 22 | 145.06 |
| 09/29/2026 12:14 | 13 | 145.14 |
| 09/29/2026 12:14 | 162 | 145.16 |
| 09/29/2026 12:14 | 23 | 145.16 |
| 09/29/2026 12:14 | 99 | 145.18 |
| 09/29/2026 12:14 | 16 | 145.18 |
| 09/29/2026 12:14 | 14 | 145.18 |
| 09/29/2026 12:14 | 190 | 145.14 |
| 09/29/2026 12:14 | 186 | 145.14 |
| 09/29/2026 12:14 | 35 | 145.10 |
| 09/29/2026 12:13 | 1 | 145.12 |
| 09/29/2026 12:13 | 1 | 145.12 |
| 09/29/2026 12:13 | 24 | 145.12 |
| 09/29/2026 12:13 | 175 | 145.14 |
| 09/29/2026 12:13 | 24 | 145.16 |
| 09/29/2026 12:13 | 2 | 145.18 |
| 09/29/2026 12:13 | 295 | 145.18 |
| 09/29/2026 12:13 | 78 | 145.18 |
| 09/29/2026 12:13 | 44 | 145.16 |
| 09/29/2026 12:13 | 74 | 145.16 |
| 09/29/2026 12:13 | 64 | 145.18 |
| 09/29/2026 12:13 | 27 | 145.18 |
| 09/29/2026 12:12 | 59 | 145.20 |
| 09/29/2026 12:12 | 60 | 145.24 |
| 09/29/2026 12:12 | 83 | 145.22 |
| 09/29/2026 12:12 | 267 | 145.20 |
| 09/29/2026 12:12 | 42 | 145.12 |
| 09/29/2026 12:12 | 63 | 145.12 |
| 09/29/2026 12:12 | 46 | 145.12 |
| 09/29/2026 12:12 | 15 | 145.12 |
| 09/29/2026 12:12 | 166 | 145.12 |
| 09/29/2026 12:12 | 67 | 145.10 |
| 09/29/2026 12:12 | 166 | 145.10 |
| 09/29/2026 12:12 | 1 | 145.12 |
| 09/29/2026 12:11 | 46 | 145.06 |
| 09/29/2026 12:11 | 113 | 145.08 |
| 09/29/2026 12:11 | 45 | 145.10 |
| 09/29/2026 12:11 | 200 | 145.10 |
| 09/29/2026 12:11 | 122 | 145.16 |
| 09/29/2026 12:11 | 45 | 145.16 |
| 09/29/2026 12:11 | 128 | 145.14 |
| 09/29/2026 12:11 | 157 | 145.16 |
| 09/29/2026 12:11 | 6 | 145.16 |
| 09/29/2026 12:10 | 60 | 145.16 |
| 09/29/2026 12:10 | 38 | 145.16 |
| 09/29/2026 12:10 | 43 | 145.16 |
| 09/29/2026 12:10 | 39 | 145.16 |
| 09/29/2026 12:10 | 479 | 145.12 |
| 09/29/2026 12:10 | 153 | 145.06 |
| 09/29/2026 12:10 | 139 | 145.06 |
| 09/29/2026 12:10 | 32 | 145.09 |
| 09/29/2026 12:10 | 14 | 145.06 |
| 09/29/2026 12:10 | 34 | 145.06 |
| 09/29/2026 12:10 | 52 | 145.06 |
| 09/29/2026 12:10 | 67 | 145.06 |
| 09/29/2026 12:10 | 25 | 145.02 |
| 09/29/2026 12:10 | 100 | 145.02 |
| 09/29/2026 12:10 | 25 | 145.02 |
| 09/29/2026 12:10 | 25 | 145.02 |
| 09/29/2026 12:10 | 1 | 145.02 |
| 09/29/2026 12:10 | 7 | 145.02 |
| 09/29/2026 12:10 | 51 | 145.02 |
| 09/29/2026 12:10 | 7 | 145.02 |
| 09/29/2026 12:10 | 3 | 145.02 |
| 09/29/2026 12:10 | 56 | 145.02 |
| 09/29/2026 12:10 | 7 | 145.02 |
| 09/29/2026 12:10 | 7 | 145.02 |
| 09/29/2026 12:10 | 7 | 145.02 |
| 09/29/2026 12:10 | 47 | 145.02 |
| 09/29/2026 12:10 | 7 | 145.02 |
| 09/29/2026 12:10 | 7 | 145.02 |
| 09/29/2026 12:10 | 11 | 145.02 |
| 09/29/2026 12:10 | 32 | 145.02 |
| 09/29/2026 12:10 | 21 | 145.02 |
| 09/29/2026 12:10 | 54 | 145.02 |
| 09/29/2026 12:10 | 3 | 145.00 |
| 09/29/2026 12:10 | 15 | 145.00 |
| 09/29/2026 12:10 | 1 | 145.00 |
| 09/29/2026 12:10 | 125 | 145.00 |
| 09/29/2026 12:10 | 39 | 145.00 |
| 09/29/2026 12:10 | 66 | 145.00 |
| 09/29/2026 12:09 | 69 | 144.98 |
| 09/29/2026 12:09 | 18 | 144.94 |
| 09/29/2026 12:09 | 95 | 144.98 |
| 09/29/2026 12:09 | 39 | 144.98 |
| 09/29/2026 12:09 | 246 | 144.98 |
| 09/29/2026 12:09 | 128 | 144.98 |
| 09/29/2026 12:09 | 18 | 145.00 |
| 09/29/2026 12:09 | 6 | 145.00 |
| 09/29/2026 12:09 | 14 | 145.00 |
| 09/29/2026 12:09 | 15 | 145.00 |
| 09/29/2026 12:09 | 48 | 145.00 |
| 09/29/2026 12:09 | 64 | 145.00 |
| 09/29/2026 12:09 | 4 | 145.00 |
| 09/29/2026 12:09 | 97 | 144.98 |
| 09/29/2026 12:09 | 58 | 144.96 |
| 09/29/2026 12:08 | 3 | 144.92 |
| 09/29/2026 12:08 | 8 | 144.92 |
| 09/29/2026 12:08 | 17 | 144.92 |
| 09/29/2026 12:08 | 67 | 144.92 |
| 09/29/2026 12:08 | 36 | 144.90 |
| 09/29/2026 12:08 | 45 | 144.90 |
| 09/29/2026 12:08 | 73 | 144.90 |
| 09/29/2026 12:08 | 41 | 144.90 |
| 09/29/2026 12:08 | 5 | 144.88 |
| 09/29/2026 12:08 | 42 | 144.88 |
| 09/29/2026 12:07 | 73 | 144.84 |
| 09/29/2026 12:07 | 100 | 144.84 |
| 09/29/2026 12:07 | 47 | 144.84 |
| 09/29/2026 12:07 | 7 | 144.86 |
| 09/29/2026 12:07 | 25 | 144.88 |
| 09/29/2026 12:07 | 256 | 144.88 |
| 09/29/2026 12:07 | 2 | 144.86 |
| 09/29/2026 12:07 | 22 | 144.86 |
| 09/29/2026 12:06 | 23 | 144.86 |
| 09/29/2026 12:06 | 19 | 144.86 |
| 09/29/2026 12:06 | 74 | 144.82 |
| 09/29/2026 12:06 | 37 | 144.84 |
| 09/29/2026 12:06 | 53 | 144.86 |
| 09/29/2026 12:06 | 2 | 144.88 |
| 09/29/2026 12:06 | 53 | 144.86 |
| 09/29/2026 12:06 | 41 | 144.86 |
| 09/29/2026 12:05 | 110 | 144.82 |
| 09/29/2026 12:05 | 1 | 144.80 |
| 09/29/2026 12:05 | 172 | 144.82 |
| 09/29/2026 12:05 | 22 | 144.82 |
| 09/29/2026 12:05 | 24 | 144.84 |
| 09/29/2026 12:05 | 39 | 144.86 |
| 09/29/2026 12:05 | 204 | 144.86 |
| 09/29/2026 12:05 | 67 | 144.86 |
| 09/29/2026 12:05 | 2 | 144.88 |
| 09/29/2026 12:05 | 36 | 144.88 |
| 09/29/2026 12:05 | 76 | 144.88 |
| 09/29/2026 12:05 | 67 | 144.86 |
| 09/29/2026 12:05 | 24 | 144.86 |
| 09/29/2026 12:05 | 36 | 144.88 |
| 09/29/2026 12:05 | 87 | 144.86 |
| 09/29/2026 12:05 | 55 | 144.86 |
| 09/29/2026 12:05 | 27 | 144.86 |
| 09/29/2026 12:05 | 24 | 144.86 |
| 09/29/2026 12:05 | 24 | 144.88 |
| 09/29/2026 12:05 | 24 | 144.90 |
| 09/29/2026 12:05 | 30 | 144.90 |
| 09/29/2026 12:05 | 124 | 144.90 |
| 09/29/2026 12:05 | 3 | 144.92 |
| 09/29/2026 12:04 | 140 | 144.92 |
| 09/29/2026 12:04 | 2 | 144.88 |
| 09/29/2026 12:04 | 26 | 144.84 |
| 09/29/2026 12:04 | 51 | 144.84 |
| 09/29/2026 12:04 | 24 | 144.86 |
| 09/29/2026 12:04 | 2 | 144.84 |
| 09/29/2026 12:04 | 33 | 144.84 |
| 09/29/2026 12:04 | 78 | 144.84 |
| 09/29/2026 12:04 | 25 | 144.86 |
| 09/29/2026 12:04 | 63 | 144.88 |
| 09/29/2026 12:03 | 6 | 144.88 |
| 09/29/2026 12:03 | 35 | 144.84 |
| 09/29/2026 12:03 | 18 | 144.86 |
| 09/29/2026 12:03 | 23 | 144.86 |
| 09/29/2026 12:03 | 100 | 144.86 |
| 09/29/2026 12:03 | 16 | 144.88 |
| 09/29/2026 12:03 | 70 | 144.88 |
| 09/29/2026 12:03 | 39 | 144.84 |
| 09/29/2026 12:03 | 169 | 144.82 |
| 09/29/2026 12:03 | 163 | 144.88 |
| 09/29/2026 12:03 | 69 | 144.88 |
| 09/29/2026 12:03 | 16 | 144.88 |
| 09/29/2026 12:03 | 40 | 144.84 |
| 09/29/2026 12:03 | 3 | 144.80 |
| 09/29/2026 12:02 | 36 | 144.80 |
| 09/29/2026 12:02 | 26 | 144.80 |
| 09/29/2026 12:02 | 47 | 144.82 |
| 09/29/2026 12:02 | 39 | 144.84 |
| 09/29/2026 12:02 | 72 | 144.84 |
| 09/29/2026 12:02 | 500 | 144.88 |
| 09/29/2026 12:02 | 16 | 144.88 |
| 09/29/2026 12:02 | 2 | 144.88 |
| 09/29/2026 12:02 | 188 | 144.88 |
| 09/29/2026 12:02 | 24 | 144.90 |
| 09/29/2026 12:02 | 19 | 144.92 |
| 09/29/2026 12:02 | 24 | 144.90 |
| 09/29/2026 12:01 | 26 | 144.88 |
| 09/29/2026 12:01 | 24 | 144.88 |
| 09/29/2026 12:01 | 47 | 144.88 |
| 09/29/2026 12:01 | 19 | 144.88 |
| 09/29/2026 12:01 | 2 | 144.86 |
| 09/29/2026 12:01 | 33 | 144.88 |
| 09/29/2026 12:01 | 3 | 144.86 |
| 09/29/2026 12:01 | 53 | 144.84 |
| 09/29/2026 12:01 | 58 | 144.86 |
| 09/29/2026 12:01 | 36 | 144.84 |
| 09/29/2026 12:01 | 163 | 144.84 |
| 09/29/2026 12:01 | 41 | 144.82 |
| 09/29/2026 12:01 | 15 | 144.82 |
| 09/29/2026 12:01 | 64 | 144.82 |
| 09/29/2026 12:01 | 43 | 144.82 |
| 09/29/2026 12:01 | 31 | 144.84 |
| 09/29/2026 12:01 | 7 | 144.84 |
| 09/29/2026 12:01 | 148 | 144.86 |
| 09/29/2026 12:01 | 55 | 144.88 |
| 09/29/2026 12:00 | 15 | 144.86 |
| 09/29/2026 12:00 | 2 | 144.86 |
| 09/29/2026 12:00 | 63 | 144.86 |
| 09/29/2026 12:00 | 153 | 144.86 |
| 09/29/2026 12:00 | 20 | 144.82 |
| 09/29/2026 12:00 | 36 | 144.84 |
| 09/29/2026 12:00 | 36 | 144.84 |
| 09/29/2026 12:00 | 258 | 144.84 |
| 09/29/2026 12:00 | 23 | 144.84 |
| 09/29/2026 12:00 | 43 | 144.74 |
| 09/29/2026 12:00 | 68 | 144.68 |
| 09/29/2026 11:59 | 30 | 144.70 |
| 09/29/2026 11:59 | 96 | 144.74 |
| 09/29/2026 11:59 | 28 | 144.72 |
| 09/29/2026 11:59 | 36 | 144.72 |
| 09/29/2026 11:59 | 3 | 144.72 |
| 09/29/2026 11:59 | 92 | 144.74 |
| 09/29/2026 11:59 | 146 | 144.74 |
| 09/29/2026 11:59 | 36 | 144.68 |
| 09/29/2026 11:59 | 2 | 144.68 |
| 09/29/2026 11:59 | 150 | 144.66 |
| 09/29/2026 11:59 | 102 | 144.66 |
| 09/29/2026 11:58 | 12 | 144.66 |
| 09/29/2026 11:58 | 25 | 144.68 |
| 09/29/2026 11:58 | 8 | 144.70 |
| 09/29/2026 11:58 | 185 | 144.70 |
| 09/29/2026 11:58 | 443 | 144.70 |
| 09/29/2026 11:58 | 158 | 144.70 |
| 09/29/2026 11:58 | 2 | 144.68 |
| 09/29/2026 11:58 | 297 | 144.68 |
| 09/29/2026 11:58 | 3 | 144.68 |
| 09/29/2026 11:58 | 8 | 144.68 |
| 09/29/2026 11:58 | 159 | 144.66 |
| 09/29/2026 11:58 | 77 | 144.66 |
| 09/29/2026 11:58 | 15 | 144.68 |
| 09/29/2026 11:58 | 24 | 144.68 |
| 09/29/2026 11:58 | 29 | 144.68 |
| 09/29/2026 11:58 | 50 | 144.68 |
| 09/29/2026 11:58 | 18 | 144.68 |
| 09/29/2026 11:58 | 9 | 144.68 |
| 09/29/2026 11:58 | 15 | 144.66 |
| 09/29/2026 11:58 | 42 | 144.66 |
| 09/29/2026 11:57 | 19 | 144.68 |
| 09/29/2026 11:57 | 50 | 144.64 |
| 09/29/2026 11:57 | 385 | 144.64 |
| 09/29/2026 11:57 | 25 | 144.66 |
| 09/29/2026 11:56 | 1 | 144.68 |
| 09/29/2026 11:56 | 60 | 144.70 |
| 09/29/2026 11:56 | 285 | 144.72 |
| 09/29/2026 11:56 | 1 | 144.72 |
| 09/29/2026 11:56 | 31 | 144.68 |
| 09/29/2026 11:56 | 30 | 144.70 |
| 09/29/2026 11:56 | 52 | 144.72 |
| 09/29/2026 11:56 | 48 | 144.74 |
| 09/29/2026 11:56 | 58 | 144.74 |
| 09/29/2026 11:56 | 35 | 144.78 |
| 09/29/2026 11:56 | 17 | 144.74 |
| 09/29/2026 11:56 | 3 | 144.74 |
| 09/29/2026 11:56 | 14 | 144.74 |
| 09/29/2026 11:56 | 1751 | 144.80 |
| 09/29/2026 11:56 | 69 | 144.84 |
| 09/29/2026 11:56 | 183 | 144.84 |
| 09/29/2026 11:56 | 27 | 144.86 |
| 09/29/2026 11:56 | 35 | 144.86 |
| 09/29/2026 11:56 | 170 | 144.82 |
| 09/29/2026 11:55 | 153 | 144.82 |
| 09/29/2026 11:55 | 131 | 144.80 |
| 09/29/2026 11:55 | 35 | 144.82 |
| 09/29/2026 11:55 | 26 | 144.84 |
| 09/29/2026 11:55 | 110 | 144.84 |
| 09/29/2026 11:55 | 58 | 144.84 |
| 09/29/2026 11:55 | 7 | 144.84 |
| 09/29/2026 11:55 | 34 | 144.86 |
| 09/29/2026 11:55 | 25 | 144.86 |
| 09/29/2026 11:55 | 32 | 144.90 |
| 09/29/2026 11:55 | 51 | 144.88 |
| 09/29/2026 11:55 | 2 | 144.86 |
| 09/29/2026 11:55 | 66 | 144.84 |
| 09/29/2026 11:55 | 13 | 144.86 |
| 09/29/2026 11:55 | 42 | 144.86 |
| 09/29/2026 11:55 | 48 | 144.86 |
| 09/29/2026 11:55 | 48 | 144.86 |
| 09/29/2026 11:55 | 49 | 144.86 |
| 09/29/2026 11:55 | 13 | 144.88 |
| 09/29/2026 11:55 | 42 | 144.90 |
| 09/29/2026 11:55 | 15 | 144.90 |
| 09/29/2026 11:55 | 36 | 144.90 |
| 09/29/2026 11:55 | 36 | 144.88 |
| 09/29/2026 11:55 | 128 | 144.90 |
| 09/29/2026 11:55 | 82 | 144.88 |
| 09/29/2026 11:55 | 78 | 144.84 |
| 09/29/2026 11:55 | 51 | 144.86 |
| 09/29/2026 11:55 | 42 | 144.84 |
| 09/29/2026 11:55 | 93 | 144.84 |
| 09/29/2026 11:55 | 127 | 144.84 |
| 09/29/2026 11:55 | 35 | 144.82 |
| 09/29/2026 11:55 | 15 | 144.82 |
| 09/29/2026 11:55 | 51 | 144.80 |
| 09/29/2026 11:55 | 51 | 144.80 |
| 09/29/2026 11:55 | 149 | 144.82 |
| 09/29/2026 11:55 | 63 | 144.84 |
| 09/29/2026 11:55 | 3 | 144.86 |
| 09/29/2026 11:55 | 246 | 144.86 |
| 09/29/2026 11:55 | 13 | 144.86 |
| 09/29/2026 11:55 | 29 | 144.86 |
| 09/29/2026 11:54 | 44 | 144.84 |
| 09/29/2026 11:54 | 35 | 144.86 |
| 09/29/2026 11:54 | 102 | 144.88 |
| 09/29/2026 11:54 | 6 | 144.90 |
| 09/29/2026 11:54 | 185 | 144.90 |
| 09/29/2026 11:54 | 1 | 144.96 |
| 09/29/2026 11:54 | 16 | 144.98 |
| 09/29/2026 11:54 | 102 | 144.98 |
| 09/29/2026 11:54 | 30 | 145.00 |
| 09/29/2026 11:54 | 70 | 145.00 |
| 09/29/2026 11:54 | 196 | 145.00 |
| 09/29/2026 11:54 | 26 | 145.00 |
| 09/29/2026 11:54 | 31 | 145.00 |
| 09/29/2026 11:54 | 102 | 145.04 |
| 09/29/2026 11:54 | 35 | 145.06 |
| 09/29/2026 11:54 | 64 | 145.04 |
| 09/29/2026 11:54 | 189 | 145.06 |
| 09/29/2026 11:54 | 35 | 145.08 |
| 09/29/2026 11:54 | 84 | 145.12 |
| 09/29/2026 11:54 | 35 | 145.10 |
| 09/29/2026 11:54 | 28 | 145.10 |
| 09/29/2026 11:54 | 154 | 145.12 |
| 09/29/2026 11:54 | 2 | 145.08 |
| 09/29/2026 11:54 | 159 | 145.10 |
| 09/29/2026 11:54 | 28 | 145.08 |
| 09/29/2026 11:54 | 347 | 145.04 |
| 09/29/2026 11:54 | 69 | 145.02 |
| 09/29/2026 11:54 | 42 | 145.02 |
| 09/29/2026 11:54 | 14 | 145.02 |
| 09/29/2026 11:54 | 8 | 145.02 |
| 09/29/2026 11:54 | 36 | 145.02 |
| 09/29/2026 11:54 | 14 | 145.02 |
| 09/29/2026 11:54 | 18 | 145.02 |
| 09/29/2026 11:54 | 14 | 145.02 |
| 09/29/2026 11:54 | 18 | 145.02 |
| 09/29/2026 11:54 | 60 | 145.02 |
| 09/29/2026 11:54 | 7 | 145.02 |
| 09/29/2026 11:54 | 10 | 145.02 |
| 09/29/2026 11:54 | 15 | 145.02 |
| 09/29/2026 11:54 | 15 | 145.02 |
| 09/29/2026 11:54 | 10 | 145.02 |
| 09/29/2026 11:54 | 25 | 145.02 |
| 09/29/2026 11:54 | 25 | 145.02 |
| 09/29/2026 11:54 | 25 | 145.02 |
| 09/29/2026 11:54 | 18 | 145.02 |
| 09/29/2026 11:54 | 309 | 145.02 |
| 09/29/2026 11:54 | 36 | 145.00 |
| 09/29/2026 11:54 | 15 | 145.00 |
| 09/29/2026 11:54 | 30 | 145.01 |
| 09/29/2026 11:54 | 137 | 145.00 |
| 09/29/2026 11:54 | 53 | 145.02 |
| 09/29/2026 11:54 | 7 | 145.02 |
| 09/29/2026 11:54 | 3 | 145.00 |
| 09/29/2026 11:54 | 25 | 145.02 |
| 09/29/2026 11:54 | 37 | 145.00 |
| 09/29/2026 11:54 | 163 | 145.00 |
| 09/29/2026 11:54 | 44 | 145.00 |
| 09/29/2026 11:54 | 17 | 145.00 |
| 09/29/2026 11:54 | 240 | 145.00 |
| 09/29/2026 11:54 | 35 | 145.00 |
| 09/29/2026 11:54 | 35 | 145.00 |
| 09/29/2026 11:54 | 23 | 145.00 |
| 09/29/2026 11:54 | 35 | 145.00 |
| 09/29/2026 11:54 | 70 | 145.00 |
| 09/29/2026 11:54 | 28 | 145.00 |
| 09/29/2026 11:54 | 35 | 145.00 |
| 09/29/2026 11:54 | 35 | 145.00 |
| 09/29/2026 11:54 | 44 | 145.00 |
| 09/29/2026 11:54 | 17 | 145.00 |
| 09/29/2026 11:54 | 1804 | 145.00 |
| 09/29/2026 11:54 | 522 | 144.98 |
| 09/29/2026 11:54 | 2 | 144.98 |
| 09/29/2026 11:54 | 27 | 144.98 |
| 09/29/2026 11:54 | 7 | 144.98 |
| 09/29/2026 11:54 | 286 | 144.96 |
| 09/29/2026 11:54 | 247 | 144.94 |
| 09/29/2026 11:54 | 184 | 144.92 |
| 09/29/2026 11:54 | 22 | 144.88 |
| 09/29/2026 11:54 | 102 | 144.90 |
| 09/29/2026 11:54 | 46 | 144.92 |
| 09/29/2026 11:54 | 15 | 144.92 |
| 09/29/2026 11:54 | 8 | 144.92 |
| 09/29/2026 11:54 | 31 | 144.93 |
| 09/29/2026 11:54 | 115 | 144.90 |
| 09/29/2026 11:54 | 239 | 144.90 |
| 09/29/2026 11:54 | 301 | 144.92 |
| 09/29/2026 11:54 | 125 | 144.90 |
| 09/29/2026 11:54 | 13 | 144.90 |
| 09/29/2026 11:54 | 120 | 144.90 |
| 09/29/2026 11:54 | 120 | 144.90 |
| 09/29/2026 11:54 | 100 | 144.90 |
| 09/29/2026 11:54 | 34 | 144.90 |
| 09/29/2026 11:54 | 99 | 144.90 |
| 09/29/2026 11:54 | 108 | 144.88 |
| 09/29/2026 11:53 | 80 | 144.80 |
| 09/29/2026 11:53 | 19 | 144.80 |
| 09/29/2026 11:53 | 4 | 144.70 |
| 09/29/2026 11:53 | 35 | 144.70 |
| 09/29/2026 11:53 | 35 | 144.70 |
| 09/29/2026 11:53 | 6 | 144.70 |
| 09/29/2026 11:53 | 79 | 144.70 |
| 09/29/2026 11:53 | 111 | 144.70 |
| 09/29/2026 11:53 | 4 | 144.70 |
| 09/29/2026 11:53 | 111 | 144.74 |
| 09/29/2026 11:53 | 62 | 144.72 |
| 09/29/2026 11:53 | 36 | 144.72 |
| 09/29/2026 11:53 | 47 | 144.72 |
| 09/29/2026 11:53 | 52 | 144.72 |
| 09/29/2026 11:53 | 51 | 144.70 |
| 09/29/2026 11:53 | 2135 | 144.70 |
| 09/29/2026 11:53 | 30 | 144.70 |
| 09/29/2026 11:53 | 22 | 144.70 |
| 09/29/2026 11:53 | 28 | 144.68 |
| 09/29/2026 11:53 | 75 | 144.70 |
| 09/29/2026 11:53 | 24 | 144.70 |
| 09/29/2026 11:53 | 53 | 144.66 |
| 09/29/2026 11:52 | 69 | 144.68 |
| 09/29/2026 11:52 | 51 | 144.68 |
| 09/29/2026 11:52 | 51 | 144.68 |
| 09/29/2026 11:52 | 32 | 144.70 |
| 09/29/2026 11:52 | 32 | 144.70 |
| 09/29/2026 11:52 | 41 | 144.70 |
| 09/29/2026 11:52 | 92 | 144.72 |
| 09/29/2026 11:52 | 36 | 144.74 |
| 09/29/2026 11:52 | 17 | 144.74 |
| 09/29/2026 11:52 | 30 | 144.74 |
| 09/29/2026 11:52 | 31 | 144.74 |
| 09/29/2026 11:52 | 15 | 144.74 |
| 09/29/2026 11:51 | 32 | 144.78 |
| 09/29/2026 11:51 | 5 | 144.80 |
| 09/29/2026 11:51 | 36 | 144.82 |
| 09/29/2026 11:51 | 109 | 144.82 |
| 09/29/2026 11:51 | 54 | 144.86 |
| 09/29/2026 11:51 | 63 | 144.86 |
| 09/29/2026 11:51 | 63 | 144.86 |
| 09/29/2026 11:51 | 159 | 144.86 |
| 09/29/2026 11:51 | 8 | 144.90 |
| 09/29/2026 11:51 | 57 | 144.88 |
| 09/29/2026 11:51 | 4 | 144.90 |
| 09/29/2026 11:51 | 57 | 144.90 |
| 09/29/2026 11:51 | 5 | 144.90 |
| 09/29/2026 11:51 | 51 | 144.90 |
| 09/29/2026 11:51 | 72 | 144.90 |
| 09/29/2026 11:51 | 53 | 144.88 |
| 09/29/2026 11:50 | 3 | 144.88 |
| 09/29/2026 11:50 | 72 | 144.88 |
| 09/29/2026 11:50 | 4 | 144.86 |
| 09/29/2026 11:50 | 28 | 144.88 |
| 09/29/2026 11:50 | 91 | 144.88 |
| 09/29/2026 11:50 | 28 | 144.88 |
| 09/29/2026 11:50 | 31 | 144.88 |
| 09/29/2026 11:50 | 221 | 144.82 |
| 09/29/2026 11:50 | 16 | 144.82 |
| 09/29/2026 11:50 | 35 | 144.82 |
| 09/29/2026 11:50 | 28 | 144.82 |
| 09/29/2026 11:50 | 62 | 144.82 |
| 09/29/2026 11:50 | 83 | 144.82 |
| 09/29/2026 11:50 | 94 | 144.82 |
| 09/29/2026 11:50 | 65 | 144.86 |
| 09/29/2026 11:49 | 24 | 144.78 |
| 09/29/2026 11:49 | 63 | 144.78 |
| 09/29/2026 11:49 | 51 | 144.80 |
| 09/29/2026 11:49 | 297 | 144.84 |
| 09/29/2026 11:49 | 107 | 144.82 |
| 09/29/2026 11:49 | 36 | 144.80 |
| 09/29/2026 11:49 | 35 | 144.80 |
| 09/29/2026 11:49 | 75 | 144.80 |
| 09/29/2026 11:49 | 151 | 144.80 |
| 09/29/2026 11:49 | 77 | 144.82 |
| 09/29/2026 11:49 | 45 | 144.82 |
| 09/29/2026 11:49 | 70 | 144.84 |
| 09/29/2026 11:49 | 1 | 144.84 |
| 09/29/2026 11:49 | 18 | 144.82 |
| 09/29/2026 11:49 | 2 | 144.82 |
| 09/29/2026 11:49 | 13 | 144.82 |
| 09/29/2026 11:49 | 64 | 144.82 |
| 09/29/2026 11:49 | 51 | 144.80 |
| 09/29/2026 11:49 | 2 | 144.80 |
| 09/29/2026 11:49 | 7 | 144.80 |
| 09/29/2026 11:49 | 336 | 144.80 |
| 09/29/2026 11:49 | 201 | 144.78 |
| 09/29/2026 11:49 | 34 | 144.74 |
| 09/29/2026 11:49 | 75 | 144.74 |
| 09/29/2026 11:49 | 33 | 144.74 |
| 09/29/2026 11:49 | 48 | 144.74 |
| 09/29/2026 11:49 | 36 | 144.74 |
| 09/29/2026 11:49 | 28 | 144.76 |
| 09/29/2026 11:49 | 75 | 144.76 |
| 09/29/2026 11:49 | 37 | 144.76 |
| 09/29/2026 11:49 | 31 | 144.74 |
| 09/29/2026 11:49 | 70 | 144.68 |
| 09/29/2026 11:49 | 111 | 144.70 |
| 09/29/2026 11:49 | 166 | 144.70 |
| 09/29/2026 11:49 | 3 | 144.66 |
| 09/29/2026 11:49 | 1 | 144.66 |
| 09/29/2026 11:49 | 22 | 144.66 |
| 09/29/2026 11:49 | 2 | 144.66 |
| 09/29/2026 11:49 | 25 | 144.64 |
| 09/29/2026 11:49 | 39 | 144.62 |
| 09/29/2026 11:49 | 18 | 144.62 |
| 09/29/2026 11:48 | 28 | 144.62 |
| 09/29/2026 11:48 | 14 | 144.62 |
| 09/29/2026 11:48 | 1 | 144.60 |
| 09/29/2026 11:48 | 1 | 144.60 |
| 09/29/2026 11:48 | 64 | 144.58 |
| 09/29/2026 11:48 | 76 | 144.58 |
| 09/29/2026 11:48 | 58 | 144.58 |
| 09/29/2026 11:48 | 48 | 144.58 |
| 09/29/2026 11:48 | 21 | 144.58 |
| 09/29/2026 11:48 | 87 | 144.58 |
| 09/29/2026 11:48 | 104 | 144.58 |
| 09/29/2026 11:48 | 15 | 144.58 |
| 09/29/2026 11:48 | 35 | 144.54 |
| 09/29/2026 11:48 | 32 | 144.58 |
| 09/29/2026 11:47 | 26 | 144.54 |
| 09/29/2026 11:47 | 88 | 144.52 |
| 09/29/2026 11:47 | 48 | 144.52 |
| 09/29/2026 11:47 | 16 | 144.54 |
| 09/29/2026 11:47 | 13 | 144.56 |
| 09/29/2026 11:47 | 13 | 144.56 |
| 09/29/2026 11:47 | 57 | 144.56 |
| 09/29/2026 11:47 | 31 | 144.56 |
| 09/29/2026 11:47 | 29 | 144.56 |
| 09/29/2026 11:47 | 8 | 144.58 |
| 09/29/2026 11:47 | 117 | 144.54 |
| 09/29/2026 11:47 | 28 | 144.56 |
| 09/29/2026 11:47 | 99 | 144.56 |
| 09/29/2026 11:47 | 6 | 144.64 |
| 09/29/2026 11:47 | 22 | 144.64 |
| 09/29/2026 11:47 | 15 | 144.62 |
| 09/29/2026 11:47 | 7 | 144.54 |
| 09/29/2026 11:47 | 28 | 144.54 |
| 09/29/2026 11:47 | 51 | 144.54 |
| 09/29/2026 11:47 | 163 | 144.48 |
| 09/29/2026 11:47 | 31 | 144.48 |
| 09/29/2026 11:47 | 57 | 144.44 |
| 09/29/2026 11:47 | 28 | 144.46 |
| 09/29/2026 11:47 | 36 | 144.46 |
| 09/29/2026 11:47 | 31 | 144.42 |
| 09/29/2026 11:47 | 7 | 144.42 |
| 09/29/2026 11:47 | 32 | 144.42 |
| 09/29/2026 11:46 | 186 | 144.40 |
| 09/29/2026 11:46 | 39 | 144.40 |
| 09/29/2026 11:46 | 17 | 144.38 |
| 09/29/2026 11:46 | 173 | 144.40 |
| 09/29/2026 11:46 | 51 | 144.38 |
| 09/29/2026 11:46 | 60 | 144.38 |
| 09/29/2026 11:46 | 22 | 144.38 |
| 09/29/2026 11:46 | 11 | 144.38 |
| 09/29/2026 11:46 | 79 | 144.36 |
| 09/29/2026 11:45 | 17 | 144.34 |
| 09/29/2026 11:45 | 48 | 144.30 |
| 09/29/2026 11:45 | 54 | 144.30 |
| 09/29/2026 11:45 | 53 | 144.32 |
| 09/29/2026 11:45 | 3 | 144.32 |
| 09/29/2026 11:45 | 7 | 144.32 |
| 09/29/2026 11:45 | 22 | 144.32 |
| 09/29/2026 11:45 | 98 | 144.32 |
| 09/29/2026 11:45 | 33 | 144.34 |
| 09/29/2026 11:45 | 32 | 144.36 |
| 09/29/2026 11:45 | 7 | 144.34 |
| 09/29/2026 11:45 | 3 | 144.34 |
| 09/29/2026 11:45 | 14 | 144.34 |
| 09/29/2026 11:45 | 28 | 144.34 |
| 09/29/2026 11:45 | 143 | 144.34 |
| 09/29/2026 11:44 | 1 | 144.32 |
| 09/29/2026 11:44 | 5 | 144.36 |
| 09/29/2026 11:44 | 1 | 144.36 |
| 09/29/2026 11:44 | 42 | 144.36 |
| 09/29/2026 11:44 | 26 | 144.34 |
| 09/29/2026 11:44 | 34 | 144.34 |
| 09/29/2026 11:44 | 88 | 144.34 |
| 09/29/2026 11:44 | 100 | 144.40 |
| 09/29/2026 11:44 | 171 | 144.36 |
| 09/29/2026 11:44 | 10 | 144.36 |
| 09/29/2026 11:44 | 8 | 144.36 |
| 09/29/2026 11:43 | 69 | 144.38 |
| 09/29/2026 11:43 | 75 | 144.38 |
| 09/29/2026 11:43 | 61 | 144.38 |
| 09/29/2026 11:43 | 14 | 144.38 |
| 09/29/2026 11:43 | 18 | 144.38 |
| 09/29/2026 11:43 | 22 | 144.38 |
| 09/29/2026 11:43 | 87 | 144.38 |
| 09/29/2026 11:43 | 28 | 144.38 |
| 09/29/2026 11:43 | 35 | 144.38 |
| 09/29/2026 11:43 | 35 | 144.38 |
| 09/29/2026 11:43 | 29 | 144.38 |
| 09/29/2026 11:43 | 46 | 144.38 |
| 09/29/2026 11:43 | 46 | 144.38 |
| 09/29/2026 11:43 | 35 | 144.38 |
| 09/29/2026 11:43 | 35 | 144.38 |
| 09/29/2026 11:43 | 108 | 144.38 |
| 09/29/2026 11:43 | 76 | 144.38 |
| 09/29/2026 11:43 | 58 | 144.38 |
| 09/29/2026 11:43 | 86 | 144.38 |
| 09/29/2026 11:43 | 51 | 144.36 |
| 09/29/2026 11:43 | 47 | 144.36 |
| 09/29/2026 11:43 | 133 | 144.32 |
| 09/29/2026 11:43 | 22 | 144.36 |
| 09/29/2026 11:43 | 84 | 144.38 |
| 09/29/2026 11:43 | 248 | 144.38 |
| 09/29/2026 11:43 | 48 | 144.38 |
| 09/29/2026 11:43 | 79 | 144.38 |
| 09/29/2026 11:43 | 52 | 144.38 |
| 09/29/2026 11:43 | 18 | 144.38 |
| 09/29/2026 11:43 | 52 | 144.38 |
| 09/29/2026 11:43 | 12 | 144.34 |
| 09/29/2026 11:43 | 58 | 144.32 |
| 09/29/2026 11:42 | 29 | 144.28 |
| 09/29/2026 11:42 | 471 | 144.28 |
| 09/29/2026 11:42 | 22 | 144.26 |
| 09/29/2026 11:42 | 52 | 144.26 |
| 09/29/2026 11:42 | 62 | 144.26 |
| 09/29/2026 11:42 | 85 | 144.26 |
| 09/29/2026 11:42 | 200 | 144.26 |
| 09/29/2026 11:42 | 33 | 144.24 |
| 09/29/2026 11:42 | 3 | 144.24 |
| 09/29/2026 11:41 | 3 | 144.24 |
| 09/29/2026 11:41 | 33 | 144.28 |
| 09/29/2026 11:41 | 2 | 144.28 |
| 09/29/2026 11:41 | 215 | 144.24 |
| 09/29/2026 11:41 | 194 | 144.22 |
| 09/29/2026 11:41 | 1 | 144.20 |
| 09/29/2026 11:41 | 122 | 144.18 |
| 09/29/2026 11:41 | 70 | 144.18 |
| 09/29/2026 11:41 | 130 | 144.16 |
| 09/29/2026 11:41 | 18 | 144.18 |
| 09/29/2026 11:41 | 14 | 144.18 |
| 09/29/2026 11:40 | 27 | 144.20 |
| 09/29/2026 11:40 | 34 | 144.20 |
| 09/29/2026 11:40 | 28 | 144.20 |
| 09/29/2026 11:40 | 50 | 144.20 |
| 09/29/2026 11:40 | 35 | 144.18 |
| 09/29/2026 11:40 | 6 | 144.18 |
| 09/29/2026 11:40 | 779 | 144.20 |
| 09/29/2026 11:40 | 836 | 144.20 |
| 09/29/2026 11:40 | 41 | 144.26 |
| 09/29/2026 11:40 | 34 | 144.26 |
| 09/29/2026 11:40 | 100 | 144.26 |
| 09/29/2026 11:40 | 55 | 144.28 |
| 09/29/2026 11:40 | 112 | 144.26 |
| 09/29/2026 11:40 | 24 | 144.28 |
| 09/29/2026 11:40 | 48 | 144.28 |
| 09/29/2026 11:40 | 36 | 144.26 |
| 09/29/2026 11:40 | 34 | 144.26 |
| 09/29/2026 11:40 | 284 | 144.24 |
| 09/29/2026 11:40 | 3 | 144.22 |
| 09/29/2026 11:40 | 39 | 144.18 |
| 09/29/2026 11:40 | 44 | 144.18 |
| 09/29/2026 11:40 | 305 | 144.18 |
| 09/29/2026 11:40 | 69 | 144.20 |
| 09/29/2026 11:40 | 53 | 144.22 |
| 09/29/2026 11:39 | 77 | 144.20 |
| 09/29/2026 11:39 | 22 | 144.22 |
| 09/29/2026 11:39 | 27 | 144.22 |
| 09/29/2026 11:39 | 13 | 144.20 |
| 09/29/2026 11:39 | 9 | 144.20 |
| 09/29/2026 11:39 | 151 | 144.22 |
| 09/29/2026 11:39 | 1 | 144.22 |
| 09/29/2026 11:39 | 34 | 144.20 |
| 09/29/2026 11:39 | 59 | 144.20 |
| 09/29/2026 11:39 | 129 | 144.22 |
| 09/29/2026 11:39 | 20 | 144.24 |
| 09/29/2026 11:39 | 48 | 144.26 |
| 09/29/2026 11:39 | 51 | 144.26 |
| 09/29/2026 11:39 | 167 | 144.26 |
| 09/29/2026 11:38 | 20 | 144.28 |
| 09/29/2026 11:38 | 68 | 144.28 |
| 09/29/2026 11:38 | 20 | 144.28 |
| 09/29/2026 11:38 | 7 | 144.30 |
| 09/29/2026 11:38 | 20 | 144.28 |
| 09/29/2026 11:38 | 58 | 144.28 |
| 09/29/2026 11:38 | 38 | 144.28 |
| 09/29/2026 11:38 | 33 | 144.30 |
| 09/29/2026 11:38 | 20 | 144.26 |
| 09/29/2026 11:38 | 202 | 144.26 |
| 09/29/2026 11:38 | 179 | 144.26 |
| 09/29/2026 11:37 | 40 | 144.20 |
| 09/29/2026 11:37 | 119 | 144.12 |
| 09/29/2026 11:37 | 36 | 144.12 |
| 09/29/2026 11:37 | 8 | 144.12 |
| 09/29/2026 11:37 | 151 | 144.10 |
| 09/29/2026 11:37 | 3 | 144.10 |
| 09/29/2026 11:37 | 2 | 144.10 |
| 09/29/2026 11:37 | 106 | 144.10 |
| 09/29/2026 11:37 | 109 | 144.10 |
| 09/29/2026 11:37 | 180 | 144.08 |
| 09/29/2026 11:37 | 50 | 144.08 |
| 09/29/2026 11:36 | 33 | 144.02 |
| 09/29/2026 11:36 | 96 | 144.02 |
| 09/29/2026 11:36 | 102 | 144.06 |
| 09/29/2026 11:36 | 8 | 144.04 |
| 09/29/2026 11:36 | 22 | 144.04 |
| 09/29/2026 11:36 | 47 | 144.00 |
| 09/29/2026 11:36 | 29 | 144.02 |
| 09/29/2026 11:36 | 5 | 144.02 |
| 09/29/2026 11:36 | 109 | 144.02 |
| 09/29/2026 11:36 | 183 | 144.04 |
| 09/29/2026 11:36 | 47 | 144.06 |
| 09/29/2026 11:36 | 6 | 144.08 |
| 09/29/2026 11:35 | 61 | 144.08 |
| 09/29/2026 11:35 | 28 | 144.08 |
| 09/29/2026 11:35 | 14 | 144.06 |
| 09/29/2026 11:35 | 103 | 144.06 |
| 09/29/2026 11:35 | 32 | 144.08 |
| 09/29/2026 11:35 | 193 | 144.14 |
| 09/29/2026 11:35 | 107 | 144.12 |
| 09/29/2026 11:35 | 276 | 144.06 |
| 09/29/2026 11:35 | 50 | 144.10 |
| 09/29/2026 11:35 | 50 | 144.10 |
| 09/29/2026 11:35 | 117 | 144.10 |
| 09/29/2026 11:34 | 25 | 144.12 |
| 09/29/2026 11:34 | 8 | 144.12 |
| 09/29/2026 11:34 | 10 | 144.08 |
| 09/29/2026 11:34 | 22 | 144.08 |
| 09/29/2026 11:34 | 10 | 144.08 |
| 09/29/2026 11:34 | 158 | 144.06 |
| 09/29/2026 11:34 | 36 | 144.08 |
| 09/29/2026 11:34 | 5 | 144.08 |
| 09/29/2026 11:34 | 27 | 144.08 |
| 09/29/2026 11:34 | 269 | 144.06 |
| 09/29/2026 11:34 | 6 | 144.04 |
| 09/29/2026 11:34 | 54 | 144.00 |
| 09/29/2026 11:34 | 24 | 144.00 |
| 09/29/2026 11:34 | 19 | 144.00 |
| 09/29/2026 11:34 | 32 | 144.02 |
| 09/29/2026 11:33 | 9 | 144.04 |
| 09/29/2026 11:33 | 36 | 144.04 |
| 09/29/2026 11:33 | 90 | 144.04 |
| 09/29/2026 11:33 | 287 | 144.00 |
| 09/29/2026 11:33 | 13 | 143.98 |
| 09/29/2026 11:33 | 30 | 144.00 |
| 09/29/2026 11:33 | 30 | 144.00 |
| 09/29/2026 11:33 | 164 | 144.00 |
| 09/29/2026 11:33 | 346 | 144.00 |
| 09/29/2026 11:33 | 28 | 144.00 |
| 09/29/2026 11:33 | 150 | 144.00 |
| 09/29/2026 11:33 | 16 | 144.00 |
| 09/29/2026 11:33 | 458 | 144.00 |
| 09/29/2026 11:33 | 35 | 144.00 |
| 09/29/2026 11:33 | 60 | 144.02 |
| 09/29/2026 11:33 | 28 | 144.02 |
| 09/29/2026 11:33 | 285 | 144.02 |
| 09/29/2026 11:33 | 35 | 144.02 |
| 09/29/2026 11:33 | 150 | 144.02 |
| 09/29/2026 11:33 | 16 | 144.02 |
| 09/29/2026 11:33 | 329 | 144.02 |
| 09/29/2026 11:33 | 3 | 144.04 |
| 09/29/2026 11:33 | 10 | 144.04 |
| 09/29/2026 11:33 | 120 | 144.04 |
| 09/29/2026 11:33 | 89 | 144.04 |
| 09/29/2026 11:33 | 7 | 144.04 |
| 09/29/2026 11:33 | 14 | 144.04 |
| 09/29/2026 11:33 | 7 | 144.04 |
| 09/29/2026 11:32 | 10 | 143.98 |
| 09/29/2026 11:32 | 20 | 143.98 |
| 09/29/2026 11:32 | 31 | 143.98 |
| 09/29/2026 11:32 | 17 | 144.00 |
| 09/29/2026 11:32 | 21 | 144.00 |
| 09/29/2026 11:32 | 32 | 144.00 |
| 09/29/2026 11:32 | 1 | 144.00 |
| 09/29/2026 11:32 | 520 | 144.02 |
| 09/29/2026 11:32 | 33 | 144.00 |
| 09/29/2026 11:32 | 11 | 144.00 |
| 09/29/2026 11:31 | 48 | 144.00 |
| 09/29/2026 11:31 | 1 | 144.02 |
| 09/29/2026 11:31 | 15 | 144.00 |
| 09/29/2026 11:31 | 21 | 144.02 |
| 09/29/2026 11:31 | 50 | 144.02 |
| 09/29/2026 11:31 | 164 | 143.98 |
| 09/29/2026 11:31 | 51 | 144.00 |
| 09/29/2026 11:31 | 109 | 144.00 |
| 09/29/2026 11:31 | 161 | 144.02 |
| 09/29/2026 11:31 | 42 | 144.02 |
| 09/29/2026 11:31 | 14 | 144.04 |
| 09/29/2026 11:31 | 14 | 144.02 |
| 09/29/2026 11:30 | 48 | 144.08 |
| 09/29/2026 11:30 | 14 | 144.10 |
| 09/29/2026 11:30 | 47 | 144.10 |
| 09/29/2026 11:30 | 60 | 144.06 |
| 09/29/2026 11:30 | 2 | 144.08 |
| 09/29/2026 11:30 | 416 | 144.08 |
| 09/29/2026 11:30 | 118 | 144.08 |
| 09/29/2026 11:30 | 26 | 144.04 |
| 09/29/2026 11:30 | 300 | 144.08 |
| 09/29/2026 11:30 | 1 | 144.04 |
| 09/29/2026 11:30 | 3 | 144.08 |
| 09/29/2026 11:30 | 97 | 144.06 |
| 09/29/2026 11:30 | 32 | 144.06 |
| 09/29/2026 11:29 | 38 | 144.08 |
| 09/29/2026 11:29 | 66 | 144.10 |
| 09/29/2026 11:29 | 240 | 144.10 |
| 09/29/2026 11:29 | 21 | 144.10 |
| 09/29/2026 11:29 | 79 | 144.10 |
| 09/29/2026 11:29 | 1 | 144.14 |
| 09/29/2026 11:29 | 21 | 144.14 |
| 09/29/2026 11:29 | 14 | 144.14 |
| 09/29/2026 11:29 | 4 | 144.16 |
| 09/29/2026 11:29 | 14 | 144.18 |
| 09/29/2026 11:29 | 62 | 144.16 |
| 09/29/2026 11:29 | 84 | 144.16 |
| 09/29/2026 11:29 | 607 | 144.18 |
| 09/29/2026 11:29 | 121 | 144.18 |
| 09/29/2026 11:29 | 110 | 144.18 |
| 09/29/2026 11:29 | 6 | 144.18 |
| 09/29/2026 11:29 | 329 | 144.18 |
| 09/29/2026 11:29 | 80 | 144.20 |
| 09/29/2026 11:29 | 82 | 144.24 |
| 09/29/2026 11:29 | 27 | 144.28 |
| 09/29/2026 11:29 | 9 | 144.28 |
| 09/29/2026 11:29 | 64 | 144.30 |
| 09/29/2026 11:29 | 81 | 144.30 |
| 09/29/2026 11:29 | 51 | 144.30 |
| 09/29/2026 11:29 | 224 | 144.30 |
| 09/29/2026 11:29 | 41 | 144.26 |
| 09/29/2026 11:29 | 305 | 144.26 |
| 09/29/2026 11:29 | 103 | 144.28 |
| 09/29/2026 11:29 | 60 | 144.24 |
| 09/29/2026 11:28 | 3 | 144.32 |
| 09/29/2026 11:28 | 127 | 144.30 |
| 09/29/2026 11:28 | 16 | 144.28 |
| 09/29/2026 11:28 | 63 | 144.30 |
| 09/29/2026 11:28 | 14 | 144.30 |
| 09/29/2026 11:28 | 14 | 144.32 |
| 09/29/2026 11:28 | 54 | 144.32 |
| 09/29/2026 11:28 | 90 | 144.32 |
| 09/29/2026 11:28 | 48 | 144.34 |
| 09/29/2026 11:28 | 47 | 144.34 |
| 09/29/2026 11:28 | 14 | 144.34 |
| 09/29/2026 11:28 | 8 | 144.34 |
| 09/29/2026 11:28 | 52 | 144.28 |
| 09/29/2026 11:28 | 9 | 144.28 |
| 09/29/2026 11:27 | 14 | 144.32 |
| 09/29/2026 11:27 | 45 | 144.38 |
| 09/29/2026 11:27 | 9 | 144.38 |
| 09/29/2026 11:27 | 89 | 144.38 |
| 09/29/2026 11:27 | 18 | 144.38 |
| 09/29/2026 11:27 | 14 | 144.40 |
| 09/29/2026 11:27 | 14 | 144.42 |
| 09/29/2026 11:27 | 4 | 144.46 |
| 09/29/2026 11:27 | 70 | 144.42 |
| 09/29/2026 11:27 | 247 | 144.36 |
| 09/29/2026 11:27 | 90 | 144.38 |
| 09/29/2026 11:27 | 100 | 144.38 |
| 09/29/2026 11:27 | 63 | 144.40 |
| 09/29/2026 11:27 | 115 | 144.32 |
| 09/29/2026 11:27 | 52 | 144.34 |
| 09/29/2026 11:27 | 54 | 144.34 |
| 09/29/2026 11:26 | 41 | 144.32 |
| 09/29/2026 11:26 | 23 | 144.34 |
| 09/29/2026 11:26 | 110 | 144.32 |
| 09/29/2026 11:26 | 31 | 144.32 |
| 09/29/2026 11:26 | 76 | 144.32 |
| 09/29/2026 11:26 | 39 | 144.32 |
| 09/29/2026 11:26 | 70 | 144.32 |
| 09/29/2026 11:26 | 8 | 144.32 |
| 09/29/2026 11:26 | 72 | 144.34 |
| 09/29/2026 11:26 | 3 | 144.36 |
| 09/29/2026 11:26 | 42 | 144.32 |
| 09/29/2026 11:26 | 28 | 144.32 |
| 09/29/2026 11:26 | 67 | 144.34 |
| 09/29/2026 11:26 | 74 | 144.32 |
| 09/29/2026 11:26 | 28 | 144.30 |
| 09/29/2026 11:26 | 56 | 144.26 |
| 09/29/2026 11:26 | 200 | 144.26 |
| 09/29/2026 11:26 | 49 | 144.28 |
| 09/29/2026 11:26 | 52 | 144.28 |
| 09/29/2026 11:26 | 33 | 144.30 |
| 09/29/2026 11:26 | 20 | 144.30 |
| 09/29/2026 11:25 | 6 | 144.32 |
| 09/29/2026 11:25 | 20 | 144.32 |
| 09/29/2026 11:25 | 11 | 144.32 |
| 09/29/2026 11:25 | 14 | 144.30 |
| 09/29/2026 11:25 | 22 | 144.30 |
| 09/29/2026 11:25 | 20 | 144.30 |
| 09/29/2026 11:25 | 272 | 144.28 |
| 09/29/2026 11:25 | 189 | 144.26 |
| 09/29/2026 11:25 | 134 | 144.28 |
| 09/29/2026 11:25 | 51 | 144.30 |
| 09/29/2026 11:25 | 26 | 144.34 |
| 09/29/2026 11:25 | 35 | 144.36 |
| 09/29/2026 11:25 | 36 | 144.36 |
| 09/29/2026 11:25 | 36 | 144.36 |
| 09/29/2026 11:25 | 72 | 144.38 |
| 09/29/2026 11:25 | 47 | 144.38 |
| 09/29/2026 11:25 | 111 | 144.38 |
| 09/29/2026 11:25 | 56 | 144.38 |
| 09/29/2026 11:25 | 41 | 144.40 |
| 09/29/2026 11:25 | 47 | 144.40 |
| 09/29/2026 11:25 | 81 | 144.42 |
| 09/29/2026 11:24 | 1 | 144.46 |
| 09/29/2026 11:24 | 46 | 144.46 |
| 09/29/2026 11:24 | 38 | 144.48 |
| 09/29/2026 11:24 | 51 | 144.48 |
| 09/29/2026 11:24 | 147 | 144.48 |
| 09/29/2026 11:24 | 20 | 144.48 |
| 09/29/2026 11:24 | 36 | 144.50 |
| 09/29/2026 11:24 | 44 | 144.50 |
| 09/29/2026 11:24 | 24 | 144.50 |
| 09/29/2026 11:24 | 219 | 144.44 |
| 09/29/2026 11:24 | 182 | 144.44 |
| 09/29/2026 11:24 | 25 | 144.40 |
| 09/29/2026 11:24 | 1 | 144.44 |
| 09/29/2026 11:24 | 79 | 144.38 |
| 09/29/2026 11:24 | 33 | 144.41 |
| 09/29/2026 11:23 | 61 | 144.40 |
| 09/29/2026 11:23 | 43 | 144.40 |
| 09/29/2026 11:23 | 226 | 144.40 |
| 09/29/2026 11:23 | 220 | 144.38 |
| 09/29/2026 11:23 | 14 | 144.36 |
| 09/29/2026 11:23 | 1 | 144.36 |
| 09/29/2026 11:23 | 116 | 144.36 |
| 09/29/2026 11:23 | 14 | 144.34 |
| 09/29/2026 11:23 | 14 | 144.36 |
| 09/29/2026 11:23 | 84 | 144.38 |
| 09/29/2026 11:23 | 28 | 144.38 |
| 09/29/2026 11:23 | 58 | 144.38 |
| 09/29/2026 11:23 | 126 | 144.40 |
| 09/29/2026 11:23 | 29 | 144.42 |
| 09/29/2026 11:23 | 33 | 144.42 |
| 09/29/2026 11:23 | 7 | 144.48 |
| 09/29/2026 11:23 | 1 | 144.48 |
| 09/29/2026 11:23 | 30 | 144.46 |
| 09/29/2026 11:22 | 27 | 144.46 |
| 09/29/2026 11:22 | 16 | 144.50 |
| 09/29/2026 11:22 | 91 | 144.56 |
| 09/29/2026 11:22 | 80 | 144.60 |
| 09/29/2026 11:22 | 14 | 144.58 |
| 09/29/2026 11:22 | 14 | 144.58 |
| 09/29/2026 11:22 | 22 | 144.58 |
| 09/29/2026 11:22 | 98 | 144.60 |
| 09/29/2026 11:22 | 99 | 144.62 |
| 09/29/2026 11:22 | 1 | 144.66 |
| 09/29/2026 11:22 | 38 | 144.66 |
| 09/29/2026 11:22 | 4 | 144.68 |
| 09/29/2026 11:21 | 29 | 144.70 |
| 09/29/2026 11:21 | 51 | 144.72 |
| 09/29/2026 11:21 | 45 | 144.72 |
| 09/29/2026 11:21 | 44 | 144.68 |
| 09/29/2026 11:21 | 58 | 144.70 |
| 09/29/2026 11:21 | 42 | 144.70 |
| 09/29/2026 11:21 | 28 | 144.70 |
| 09/29/2026 11:21 | 107 | 144.76 |
| 09/29/2026 11:21 | 70 | 144.74 |
| 09/29/2026 11:21 | 28 | 144.72 |
| 09/29/2026 11:21 | 32 | 144.80 |
| 09/29/2026 11:21 | 166 | 144.78 |
| 09/29/2026 11:21 | 160 | 144.80 |
| 09/29/2026 11:21 | 70 | 144.82 |
| 09/29/2026 11:21 | 62 | 144.84 |
| 09/29/2026 11:20 | 80 | 144.84 |
| 09/29/2026 11:20 | 150 | 144.84 |
| 09/29/2026 11:20 | 28 | 144.82 |
| 09/29/2026 11:20 | 76 | 144.78 |
| 09/29/2026 11:20 | 2 | 144.76 |
| 09/29/2026 11:20 | 88 | 144.74 |
| 09/29/2026 11:20 | 104 | 144.74 |
| 09/29/2026 11:20 | 6 | 144.74 |
| 09/29/2026 11:20 | 11 | 144.68 |
| 09/29/2026 11:20 | 51 | 144.66 |
| 09/29/2026 11:20 | 4 | 144.66 |
| 09/29/2026 11:20 | 29 | 144.66 |
| 09/29/2026 11:20 | 195 | 144.68 |
| 09/29/2026 11:20 | 26 | 144.68 |
| 09/29/2026 11:19 | 98 | 144.72 |
| 09/29/2026 11:19 | 96 | 144.72 |
| 09/29/2026 11:19 | 13 | 144.72 |
| 09/29/2026 11:19 | 100 | 144.70 |
| 09/29/2026 11:19 | 37 | 144.72 |
| 09/29/2026 11:19 | 13 | 144.72 |
| 09/29/2026 11:19 | 6 | 144.72 |
| 09/29/2026 11:19 | 37 | 144.70 |
| 09/29/2026 11:19 | 76 | 144.78 |
| 09/29/2026 11:19 | 28 | 144.78 |
| 09/29/2026 11:19 | 104 | 144.78 |
| 09/29/2026 11:19 | 24 | 144.80 |
| 09/29/2026 11:19 | 135 | 144.80 |
| 09/29/2026 11:19 | 51 | 144.78 |
| 09/29/2026 11:19 | 178 | 144.78 |
| 09/29/2026 11:19 | 62 | 144.76 |
| 09/29/2026 11:19 | 8 | 144.74 |
| 09/29/2026 11:19 | 67 | 144.72 |
| 09/29/2026 11:18 | 153 | 144.74 |
| 09/29/2026 11:18 | 19 | 144.72 |
| 09/29/2026 11:18 | 3 | 144.66 |
| 09/29/2026 11:18 | 142 | 144.66 |
| 09/29/2026 11:18 | 104 | 144.66 |
| 09/29/2026 11:18 | 19 | 144.70 |
| 09/29/2026 11:18 | 323 | 144.66 |
| 09/29/2026 11:18 | 118 | 144.66 |
| 09/29/2026 11:18 | 14 | 144.60 |
| 09/29/2026 11:18 | 50 | 144.56 |
| 09/29/2026 11:18 | 92 | 144.56 |
| 09/29/2026 11:18 | 158 | 144.56 |
| 09/29/2026 11:18 | 4 | 144.56 |
| 09/29/2026 11:18 | 77 | 144.52 |
| 09/29/2026 11:18 | 196 | 144.52 |
| 09/29/2026 11:18 | 200 | 144.52 |
| 09/29/2026 11:18 | 48 | 144.48 |
| 09/29/2026 11:18 | 56 | 144.50 |
| 09/29/2026 11:18 | 7 | 144.48 |
| 09/29/2026 11:18 | 1708 | 144.48 |
| 09/29/2026 11:18 | 3 | 144.48 |
| 09/29/2026 11:18 | 23 | 144.48 |
| 09/29/2026 11:18 | 33 | 144.50 |
| 09/29/2026 11:18 | 31 | 144.52 |
| 09/29/2026 11:18 | 14 | 144.54 |
| 09/29/2026 11:18 | 79 | 144.56 |
| 09/29/2026 11:18 | 16 | 144.58 |
| 09/29/2026 11:18 | 123 | 144.58 |
| 09/29/2026 11:18 | 7 | 144.58 |
| 09/29/2026 11:18 | 1 | 144.60 |
| 09/29/2026 11:18 | 15 | 144.60 |
| 09/29/2026 11:18 | 175 | 144.60 |
| 09/29/2026 11:18 | 25 | 144.60 |
| 09/29/2026 11:18 | 114 | 144.62 |
| 09/29/2026 11:18 | 31 | 144.64 |
| 09/29/2026 11:17 | 6 | 144.62 |
| 09/29/2026 11:17 | 211 | 144.60 |
| 09/29/2026 11:17 | 16 | 144.60 |
| 09/29/2026 11:17 | 62 | 144.62 |
| 09/29/2026 11:17 | 16 | 144.64 |
| 09/29/2026 11:17 | 30 | 144.62 |
| 09/29/2026 11:17 | 3 | 144.60 |
| 09/29/2026 11:17 | 76 | 144.60 |
| 09/29/2026 11:17 | 4 | 144.62 |
| 09/29/2026 11:17 | 2 | 144.62 |
| 09/29/2026 11:17 | 2 | 144.62 |
| 09/29/2026 11:17 | 27 | 144.62 |
| 09/29/2026 11:16 | 109 | 144.62 |
| 09/29/2026 11:16 | 12 | 144.62 |
| 09/29/2026 11:16 | 86 | 144.62 |
| 09/29/2026 11:16 | 16 | 144.62 |
| 09/29/2026 11:16 | 68 | 144.62 |
| 09/29/2026 11:16 | 56 | 144.62 |
| 09/29/2026 11:16 | 41 | 144.64 |
| 09/29/2026 11:16 | 2 | 144.66 |
| 09/29/2026 11:16 | 41 | 144.64 |
| 09/29/2026 11:16 | 34 | 144.68 |
| 09/29/2026 11:15 | 30 | 144.66 |
| 09/29/2026 11:15 | 152 | 144.68 |
| 09/29/2026 11:15 | 18 | 144.68 |
| 09/29/2026 11:15 | 474 | 144.68 |
| 09/29/2026 11:15 | 28 | 144.68 |
| 09/29/2026 11:15 | 1 | 144.68 |
| 09/29/2026 11:15 | 2 | 144.68 |
| 09/29/2026 11:15 | 40 | 144.68 |
| 09/29/2026 11:15 | 26 | 144.80 |
| 09/29/2026 11:15 | 53 | 144.82 |
| 09/29/2026 11:15 | 7 | 144.82 |
| 09/29/2026 11:15 | 7 | 144.82 |
| 09/29/2026 11:15 | 7 | 144.82 |
| 09/29/2026 11:15 | 21 | 144.84 |
| 09/29/2026 11:15 | 28 | 144.84 |
| 09/29/2026 11:15 | 10 | 144.86 |
| 09/29/2026 11:15 | 23 | 144.86 |
| 09/29/2026 11:15 | 146 | 144.86 |
| 09/29/2026 11:14 | 2 | 144.84 |
| 09/29/2026 11:14 | 28 | 144.84 |
| 09/29/2026 11:14 | 50 | 144.84 |
| 09/29/2026 11:14 | 71 | 144.82 |
| 09/29/2026 11:14 | 216 | 144.80 |
| 09/29/2026 11:14 | 34 | 144.80 |
| 09/29/2026 11:14 | 48 | 144.82 |
| 09/29/2026 11:14 | 44 | 144.84 |
| 09/29/2026 11:14 | 13 | 144.84 |
| 09/29/2026 11:14 | 32 | 144.84 |
| 09/29/2026 11:14 | 3 | 144.80 |
| 09/29/2026 11:14 | 32 | 144.80 |
| 09/29/2026 11:14 | 22 | 144.80 |
| 09/29/2026 11:14 | 36 | 144.82 |
| 09/29/2026 11:14 | 18 | 144.88 |
| 09/29/2026 11:14 | 36 | 144.86 |
| 09/29/2026 11:14 | 50 | 144.90 |
| 09/29/2026 11:14 | 13 | 144.88 |
| 09/29/2026 11:13 | 24 | 144.88 |
| 09/29/2026 11:13 | 70 | 144.88 |
| 09/29/2026 11:13 | 93 | 144.90 |
| 09/29/2026 11:13 | 36 | 144.90 |
| 09/29/2026 11:13 | 73 | 144.90 |
| 09/29/2026 11:13 | 240 | 144.92 |
| 09/29/2026 11:13 | 16 | 144.90 |
| 09/29/2026 11:13 | 61 | 144.90 |
| 09/29/2026 11:13 | 3 | 144.90 |
| 09/29/2026 11:13 | 595 | 144.90 |
| 09/29/2026 11:13 | 30 | 144.90 |
| 09/29/2026 11:13 | 52 | 144.90 |
| 09/29/2026 11:13 | 336 | 144.88 |
| 09/29/2026 11:13 | 120 | 144.88 |
| 09/29/2026 11:13 | 96 | 144.86 |
| 09/29/2026 11:13 | 120 | 144.86 |
| 09/29/2026 11:13 | 52 | 144.86 |
| 09/29/2026 11:13 | 70 | 144.82 |
| 09/29/2026 11:13 | 95 | 144.76 |
| 09/29/2026 11:13 | 52 | 144.84 |
| 09/29/2026 11:13 | 11 | 144.84 |
| 09/29/2026 11:13 | 13 | 144.86 |
| 09/29/2026 11:13 | 13 | 144.84 |
| 09/29/2026 11:13 | 87 | 144.84 |
| 09/29/2026 11:13 | 27 | 144.84 |
| 09/29/2026 11:13 | 14 | 144.82 |
| 09/29/2026 11:12 | 30 | 144.82 |
| 09/29/2026 11:12 | 161 | 144.84 |
| 09/29/2026 11:12 | 21 | 144.84 |
| 09/29/2026 11:12 | 29 | 144.82 |
| 09/29/2026 11:12 | 42 | 144.82 |
| 09/29/2026 11:12 | 166 | 144.82 |
| 09/29/2026 11:12 | 31 | 144.82 |
| 09/29/2026 11:12 | 38 | 144.80 |
| 09/29/2026 11:12 | 19 | 144.80 |
| 09/29/2026 11:12 | 9 | 144.80 |
| 09/29/2026 11:12 | 36 | 144.80 |
| 09/29/2026 11:12 | 259 | 144.80 |
| 09/29/2026 11:12 | 27 | 144.82 |
| 09/29/2026 11:12 | 30 | 144.84 |
| 09/29/2026 11:12 | 23 | 144.84 |
| 09/29/2026 11:12 | 89 | 144.84 |
| 09/29/2026 11:12 | 18 | 144.86 |
| 09/29/2026 11:12 | 10 | 144.86 |
| 09/29/2026 11:12 | 18 | 144.86 |
| 09/29/2026 11:12 | 336 | 144.88 |
| 09/29/2026 11:12 | 10 | 144.88 |
| 09/29/2026 11:12 | 1 | 144.84 |
| 09/29/2026 11:12 | 423 | 144.84 |
| 09/29/2026 11:12 | 67 | 144.78 |
| 09/29/2026 11:12 | 10 | 144.82 |
| 09/29/2026 11:12 | 18 | 144.82 |
| 09/29/2026 11:12 | 21 | 144.82 |
| 09/29/2026 11:12 | 21 | 144.82 |
| 09/29/2026 11:12 | 10 | 144.80 |
| 09/29/2026 11:12 | 317 | 144.80 |
| 09/29/2026 11:12 | 292 | 144.80 |
| 09/29/2026 11:12 | 273 | 144.80 |
| 09/29/2026 11:12 | 101 | 144.78 |
| 09/29/2026 11:12 | 122 | 144.78 |
| 09/29/2026 11:12 | 338 | 144.78 |
| 09/29/2026 11:12 | 130 | 144.78 |
| 09/29/2026 11:12 | 51 | 144.78 |
| 09/29/2026 11:12 | 312 | 144.78 |
| 09/29/2026 11:12 | 117 | 144.76 |
| 09/29/2026 11:12 | 32 | 144.76 |
| 09/29/2026 11:12 | 3 | 144.72 |
| 09/29/2026 11:12 | 272 | 144.70 |
| 09/29/2026 11:12 | 2 | 144.68 |
| 09/29/2026 11:11 | 78 | 144.66 |
| 09/29/2026 11:11 | 42 | 144.66 |
| 09/29/2026 11:11 | 6 | 144.66 |
| 09/29/2026 11:11 | 63 | 144.66 |
| 09/29/2026 11:11 | 14 | 144.66 |
| 09/29/2026 11:11 | 49 | 144.62 |
| 09/29/2026 11:11 | 157 | 144.62 |
| 09/29/2026 11:11 | 35 | 144.60 |
| 09/29/2026 11:11 | 99 | 144.58 |
| 09/29/2026 11:11 | 48 | 144.58 |
| 09/29/2026 11:11 | 1 | 144.58 |
| 09/29/2026 11:11 | 16 | 144.58 |
| 09/29/2026 11:10 | 8 | 144.60 |
| 09/29/2026 11:10 | 20 | 144.60 |
| 09/29/2026 11:10 | 13 | 144.66 |
| 09/29/2026 11:10 | 52 | 144.66 |
| 09/29/2026 11:10 | 14 | 144.66 |
| 09/29/2026 11:10 | 35 | 144.68 |
| 09/29/2026 11:10 | 122 | 144.68 |
| 09/29/2026 11:10 | 14 | 144.68 |
| 09/29/2026 11:10 | 56 | 144.68 |
| 09/29/2026 11:10 | 22 | 144.68 |
| 09/29/2026 11:10 | 22 | 144.68 |
| 09/29/2026 11:10 | 260 | 144.72 |
| 09/29/2026 11:10 | 43 | 144.72 |
| 09/29/2026 11:10 | 693 | 144.72 |
| 09/29/2026 11:10 | 86 | 144.72 |
| 09/29/2026 11:10 | 80 | 144.72 |
| 09/29/2026 11:10 | 288 | 144.70 |
| 09/29/2026 11:10 | 114 | 144.70 |
| 09/29/2026 11:10 | 150 | 144.70 |
| 09/29/2026 11:10 | 70 | 144.70 |
| 09/29/2026 11:10 | 188 | 144.70 |
| 09/29/2026 11:10 | 43 | 144.70 |
| 09/29/2026 11:10 | 489 | 144.70 |
| 09/29/2026 11:10 | 13 | 144.70 |
| 09/29/2026 11:10 | 120 | 144.68 |
| 09/29/2026 11:10 | 43 | 144.68 |
| 09/29/2026 11:10 | 91 | 144.68 |
| 09/29/2026 11:10 | 70 | 144.68 |
| 09/29/2026 11:10 | 210 | 144.68 |
| 09/29/2026 11:10 | 51 | 144.68 |
| 09/29/2026 11:10 | 598 | 144.68 |
| 09/29/2026 11:10 | 80 | 144.66 |
| 09/29/2026 11:10 | 35 | 144.66 |
| 09/29/2026 11:10 | 54 | 144.70 |
| 09/29/2026 11:10 | 10 | 144.70 |
| 09/29/2026 11:10 | 51 | 144.70 |
| 09/29/2026 11:10 | 64 | 144.70 |
| 09/29/2026 11:10 | 36 | 144.70 |
| 09/29/2026 11:10 | 40 | 144.68 |
| 09/29/2026 11:09 | 16 | 144.64 |
| 09/29/2026 11:09 | 3 | 144.64 |
| 09/29/2026 11:09 | 248 | 144.64 |
| 09/29/2026 11:09 | 434 | 144.62 |
| 09/29/2026 11:09 | 6 | 144.62 |
| 09/29/2026 11:09 | 31 | 144.62 |
| 09/29/2026 11:09 | 6 | 144.62 |
| 09/29/2026 11:09 | 8 | 144.58 |
| 09/29/2026 11:09 | 3 | 144.58 |
| 09/29/2026 11:09 | 66 | 144.58 |
| 09/29/2026 11:09 | 77 | 144.54 |
| 09/29/2026 11:09 | 77 | 144.54 |
| 09/29/2026 11:09 | 46 | 144.56 |
| 09/29/2026 11:09 | 48 | 144.56 |
| 09/29/2026 11:09 | 202 | 144.56 |
| 09/29/2026 11:09 | 25 | 144.56 |
| 09/29/2026 11:09 | 419 | 144.56 |
| 09/29/2026 11:09 | 100 | 144.54 |
| 09/29/2026 11:09 | 4 | 144.56 |
| 09/29/2026 11:09 | 12 | 144.56 |
| 09/29/2026 11:08 | 2 | 144.56 |
| 09/29/2026 11:08 | 2 | 144.50 |
| 09/29/2026 11:08 | 272 | 144.50 |
| 09/29/2026 11:08 | 62 | 144.50 |
| 09/29/2026 11:08 | 79 | 144.48 |
| 09/29/2026 11:08 | 3 | 144.48 |
| 09/29/2026 11:07 | 16 | 144.48 |
| 09/29/2026 11:07 | 22 | 144.48 |
| 09/29/2026 11:07 | 66 | 144.48 |
| 09/29/2026 11:07 | 35 | 144.52 |
| 09/29/2026 11:07 | 4 | 144.50 |
| 09/29/2026 11:07 | 41 | 144.48 |
| 09/29/2026 11:07 | 7 | 144.48 |
| 09/29/2026 11:07 | 5 | 144.48 |
| 09/29/2026 11:07 | 8 | 144.48 |
| 09/29/2026 11:07 | 101 | 144.50 |
| 09/29/2026 11:07 | 3 | 144.52 |
| 09/29/2026 11:06 | 37 | 144.56 |
| 09/29/2026 11:06 | 15 | 144.56 |
| 09/29/2026 11:06 | 20 | 144.56 |
| 09/29/2026 11:06 | 80 | 144.56 |
| 09/29/2026 11:06 | 162 | 144.60 |
| 09/29/2026 11:06 | 2 | 144.50 |
| 09/29/2026 11:06 | 12 | 144.54 |
| 09/29/2026 11:06 | 56 | 144.54 |
| 09/29/2026 11:06 | 20 | 144.54 |
| 09/29/2026 11:06 | 120 | 144.54 |
| 09/29/2026 11:05 | 16 | 144.52 |
| 09/29/2026 11:05 | 12 | 144.52 |
| 09/29/2026 11:05 | 82 | 144.54 |
| 09/29/2026 11:05 | 10 | 144.54 |
| 09/29/2026 11:05 | 10 | 144.54 |
| 09/29/2026 11:05 | 10 | 144.52 |
| 09/29/2026 11:05 | 34 | 144.50 |
| 09/29/2026 11:05 | 144 | 144.50 |
| 09/29/2026 11:05 | 95 | 144.48 |
| 09/29/2026 11:05 | 134 | 144.46 |
| 09/29/2026 11:05 | 3 | 144.44 |
| 09/29/2026 11:05 | 8 | 144.46 |
| 09/29/2026 11:05 | 96 | 144.46 |
| 09/29/2026 11:05 | 81 | 144.44 |
| 09/29/2026 11:05 | 5 | 144.42 |
| 09/29/2026 11:05 | 9 | 144.42 |
| 09/29/2026 11:05 | 39 | 144.40 |
| 09/29/2026 11:05 | 2 | 144.44 |
| 09/29/2026 11:05 | 78 | 144.42 |
| 09/29/2026 11:05 | 38 | 144.38 |
| 09/29/2026 11:05 | 42 | 144.40 |
| 09/29/2026 11:05 | 93 | 144.40 |
| 09/29/2026 11:04 | 93 | 144.42 |
| 09/29/2026 11:04 | 48 | 144.40 |
| 09/29/2026 11:04 | 9 | 144.40 |
| 09/29/2026 11:04 | 30 | 144.40 |
| 09/29/2026 11:04 | 46 | 144.40 |
| 09/29/2026 11:04 | 91 | 144.40 |
| 09/29/2026 11:04 | 40 | 144.36 |
| 09/29/2026 11:04 | 44 | 144.34 |
| 09/29/2026 11:04 | 44 | 144.34 |
| 09/29/2026 11:04 | 118 | 144.34 |
| 09/29/2026 11:04 | 2 | 144.30 |
| 09/29/2026 11:04 | 192 | 144.30 |
| 09/29/2026 11:04 | 25 | 144.24 |
| 09/29/2026 11:04 | 20 | 144.26 |
| 09/29/2026 11:04 | 13 | 144.24 |
| 09/29/2026 11:03 | 46 | 144.24 |
| 09/29/2026 11:03 | 33 | 144.24 |
| 09/29/2026 11:03 | 268 | 144.26 |
| 09/29/2026 11:03 | 54 | 144.24 |
| 09/29/2026 11:03 | 5 | 144.28 |
| 09/29/2026 11:03 | 100 | 144.38 |
| 09/29/2026 11:03 | 143 | 144.42 |
| 09/29/2026 11:03 | 200 | 144.46 |
| 09/29/2026 11:03 | 59 | 144.42 |
| 09/29/2026 11:02 | 11 | 144.46 |
| 09/29/2026 11:02 | 20 | 144.48 |
| 09/29/2026 11:02 | 18 | 144.52 |
| 09/29/2026 11:02 | 14 | 144.50 |
| 09/29/2026 11:02 | 37 | 144.40 |
| 09/29/2026 11:02 | 94 | 144.42 |
| 09/29/2026 11:02 | 52 | 144.42 |
| 09/29/2026 11:02 | 222 | 144.40 |
| 09/29/2026 11:02 | 27 | 144.52 |
| 09/29/2026 11:02 | 100 | 144.56 |
| 09/29/2026 11:02 | 65 | 144.56 |
| 09/29/2026 11:02 | 40 | 144.56 |
| 09/29/2026 11:02 | 17 | 144.60 |
| 09/29/2026 11:02 | 30 | 144.60 |
| 09/29/2026 11:01 | 57 | 144.66 |
| 09/29/2026 11:01 | 92 | 144.66 |
| 09/29/2026 11:01 | 13 | 144.66 |
| 09/29/2026 11:01 | 24 | 144.66 |
| 09/29/2026 11:01 | 17 | 144.66 |
| 09/29/2026 11:01 | 434 | 144.64 |
| 09/29/2026 11:01 | 16 | 144.64 |
| 09/29/2026 11:01 | 30 | 144.62 |
| 09/29/2026 11:01 | 54 | 144.60 |
| 09/29/2026 11:01 | 9 | 144.60 |
| 09/29/2026 11:01 | 100 | 144.62 |
| 09/29/2026 11:01 | 154 | 144.60 |
| 09/29/2026 11:01 | 63 | 144.58 |
| 09/29/2026 11:01 | 20 | 144.56 |
| 09/29/2026 11:01 | 238 | 144.56 |
| 09/29/2026 11:01 | 2 | 144.50 |
| 09/29/2026 11:01 | 35 | 144.50 |
| 09/29/2026 11:01 | 63 | 144.50 |
| 09/29/2026 11:01 | 53 | 144.52 |
| 09/29/2026 11:00 | 43 | 144.56 |
| 09/29/2026 11:00 | 27 | 144.52 |
| 09/29/2026 11:00 | 152 | 144.50 |
| 09/29/2026 11:00 | 19 | 144.47 |
| 09/29/2026 11:00 | 30 | 144.46 |
| 09/29/2026 11:00 | 32 | 144.46 |
| 09/29/2026 11:00 | 35 | 144.46 |
| 09/29/2026 11:00 | 70 | 144.46 |
| 09/29/2026 11:00 | 3 | 144.42 |
| 09/29/2026 11:00 | 255 | 144.38 |
| 09/29/2026 11:00 | 591 | 144.44 |
| 09/29/2026 11:00 | 14 | 144.46 |
| 09/29/2026 11:00 | 88 | 144.46 |
| 09/29/2026 11:00 | 4 | 144.48 |
| 09/29/2026 11:00 | 50 | 144.50 |
| 09/29/2026 11:00 | 1 | 144.54 |
| 09/29/2026 11:00 | 82 | 144.54 |
| 09/29/2026 11:00 | 64 | 144.54 |
| 09/29/2026 11:00 | 30 | 144.54 |
| 09/29/2026 11:00 | 18 | 144.54 |
| 09/29/2026 10:59 | 17 | 144.52 |
| 09/29/2026 10:59 | 91 | 144.52 |
| 09/29/2026 10:59 | 106 | 144.54 |
| 09/29/2026 10:59 | 40 | 144.50 |
| 09/29/2026 10:59 | 15 | 144.56 |
| 09/29/2026 10:59 | 14 | 144.52 |
| 09/29/2026 10:59 | 60 | 144.52 |
| 09/29/2026 10:59 | 2 | 144.54 |
| 09/29/2026 10:59 | 136 | 144.54 |
| 09/29/2026 10:59 | 318 | 144.52 |
| 09/29/2026 10:59 | 45 | 144.52 |
| 09/29/2026 10:59 | 59 | 144.50 |
| 09/29/2026 10:59 | 106 | 144.50 |
| 09/29/2026 10:59 | 24 | 144.51 |
| 09/29/2026 10:59 | 1 | 144.48 |
| 09/29/2026 10:59 | 24 | 144.48 |
| 09/29/2026 10:59 | 61 | 144.50 |
| 09/29/2026 10:59 | 28 | 144.50 |
| 09/29/2026 10:59 | 46 | 144.50 |
| 09/29/2026 10:59 | 41 | 144.50 |
| 09/29/2026 10:59 | 190 | 144.54 |
| 09/29/2026 10:58 | 68 | 144.58 |
| 09/29/2026 10:58 | 56 | 144.54 |
| 09/29/2026 10:58 | 193 | 144.58 |
| 09/29/2026 10:58 | 60 | 144.60 |
| 09/29/2026 10:58 | 100 | 144.60 |
| 09/29/2026 10:58 | 184 | 144.60 |
| 09/29/2026 10:58 | 44 | 144.58 |
| 09/29/2026 10:58 | 25 | 144.60 |
| 09/29/2026 10:58 | 28 | 144.60 |
| 09/29/2026 10:58 | 5 | 144.60 |
| 09/29/2026 10:58 | 12 | 144.56 |
| 09/29/2026 10:57 | 10 | 144.54 |
| 09/29/2026 10:57 | 48 | 144.50 |
| 09/29/2026 10:57 | 355 | 144.48 |
| 09/29/2026 10:57 | 16 | 144.47 |
| 09/29/2026 10:57 | 275 | 144.46 |
| 09/29/2026 10:57 | 28 | 144.48 |
| 09/29/2026 10:57 | 43 | 144.50 |
| 09/29/2026 10:57 | 111 | 144.52 |
| 09/29/2026 10:57 | 42 | 144.54 |
| 09/29/2026 10:57 | 2 | 144.52 |
| 09/29/2026 10:57 | 209 | 144.54 |
| 09/29/2026 10:57 | 133 | 144.58 |
| 09/29/2026 10:57 | 18 | 144.60 |
| 09/29/2026 10:57 | 460 | 144.60 |
| 09/29/2026 10:57 | 229 | 144.60 |
| 09/29/2026 10:57 | 25 | 144.64 |
| 09/29/2026 10:57 | 78 | 144.66 |
| 09/29/2026 10:56 | 50 | 144.68 |
| 09/29/2026 10:56 | 48 | 144.66 |
| 09/29/2026 10:56 | 31 | 144.68 |
| 09/29/2026 10:56 | 26 | 144.68 |
| 09/29/2026 10:56 | 17 | 144.70 |
| 09/29/2026 10:56 | 80 | 144.72 |
| 09/29/2026 10:56 | 294 | 144.70 |
| 09/29/2026 10:56 | 24 | 144.70 |
| 09/29/2026 10:56 | 150 | 144.70 |
| 09/29/2026 10:56 | 45 | 144.72 |
| 09/29/2026 10:56 | 287 | 144.72 |
| 09/29/2026 10:56 | 16 | 144.72 |
| 09/29/2026 10:56 | 5 | 144.72 |
| 09/29/2026 10:56 | 50 | 144.70 |
| 09/29/2026 10:56 | 48 | 144.70 |
| 09/29/2026 10:56 | 26 | 144.70 |
| 09/29/2026 10:56 | 12 | 144.70 |
| 09/29/2026 10:56 | 9 | 144.70 |
| 09/29/2026 10:56 | 13 | 144.72 |
| 09/29/2026 10:56 | 44 | 144.70 |
| 09/29/2026 10:56 | 16 | 144.68 |
| 09/29/2026 10:55 | 10 | 144.66 |
| 09/29/2026 10:55 | 18 | 144.66 |
| 09/29/2026 10:55 | 34 | 144.66 |
| 09/29/2026 10:55 | 14 | 144.66 |
| 09/29/2026 10:55 | 31 | 144.68 |
| 09/29/2026 10:55 | 77 | 144.68 |
| 09/29/2026 10:55 | 85 | 144.64 |
| 09/29/2026 10:55 | 287 | 144.54 |
| 09/29/2026 10:55 | 28 | 144.54 |
| 09/29/2026 10:55 | 7 | 144.54 |
| 09/29/2026 10:55 | 6 | 144.54 |
| 09/29/2026 10:55 | 23 | 144.54 |
| 09/29/2026 10:55 | 67 | 144.52 |
| 09/29/2026 10:55 | 19 | 144.52 |
| 09/29/2026 10:55 | 21 | 144.52 |
| 09/29/2026 10:55 | 9 | 144.52 |
| 09/29/2026 10:55 | 98 | 144.50 |
| 09/29/2026 10:55 | 120 | 144.50 |
| 09/29/2026 10:55 | 50 | 144.50 |
| 09/29/2026 10:54 | 710 | 144.46 |
| 09/29/2026 10:54 | 256 | 144.46 |
| 09/29/2026 10:54 | 29 | 144.48 |
| 09/29/2026 10:54 | 22 | 144.48 |
| 09/29/2026 10:54 | 12 | 144.48 |
| 09/29/2026 10:54 | 26 | 144.48 |
| 09/29/2026 10:54 | 231 | 144.48 |
| 09/29/2026 10:54 | 38 | 144.52 |
| 09/29/2026 10:54 | 6 | 144.56 |
| 09/29/2026 10:54 | 7 | 144.52 |
| 09/29/2026 10:54 | 28 | 144.52 |
| 09/29/2026 10:54 | 37 | 144.52 |
| 09/29/2026 10:54 | 209 | 144.50 |
| 09/29/2026 10:54 | 4 | 144.48 |
| 09/29/2026 10:54 | 246 | 144.50 |
| 09/29/2026 10:54 | 51 | 144.48 |
| 09/29/2026 10:54 | 146 | 144.48 |
| 09/29/2026 10:54 | 173 | 144.40 |
| 09/29/2026 10:54 | 36 | 144.38 |
| 09/29/2026 10:54 | 234 | 144.36 |
| 09/29/2026 10:54 | 2 | 144.32 |
| 09/29/2026 10:54 | 2 | 144.32 |
| 09/29/2026 10:54 | 59 | 144.30 |
| 09/29/2026 10:54 | 13 | 144.28 |
| 09/29/2026 10:54 | 58 | 144.28 |
| 09/29/2026 10:54 | 28 | 144.28 |
| 09/29/2026 10:54 | 7 | 144.28 |
| 09/29/2026 10:54 | 638 | 144.28 |
| 09/29/2026 10:54 | 59 | 144.28 |
| 09/29/2026 10:54 | 450 | 144.28 |
| 09/29/2026 10:54 | 78 | 144.28 |
| 09/29/2026 10:54 | 4 | 144.28 |
| 09/29/2026 10:54 | 6 | 144.28 |
| 09/29/2026 10:54 | 28 | 144.28 |
| 09/29/2026 10:54 | 28 | 144.28 |
| 09/29/2026 10:54 | 56 | 144.28 |
| 09/29/2026 10:54 | 140 | 144.28 |
| 09/29/2026 10:54 | 42 | 144.28 |
| 09/29/2026 10:54 | 28 | 144.28 |
| 09/29/2026 10:54 | 14 | 144.28 |
| 09/29/2026 10:54 | 48 | 144.28 |
| 09/29/2026 10:54 | 64 | 144.28 |
| 09/29/2026 10:54 | 29 | 144.28 |
| 09/29/2026 10:54 | 28 | 144.28 |
| 09/29/2026 10:54 | 42 | 144.28 |
| 09/29/2026 10:54 | 34 | 144.28 |
| 09/29/2026 10:54 | 28 | 144.28 |
| 09/29/2026 10:54 | 7 | 144.28 |
| 09/29/2026 10:54 | 36 | 144.28 |
| 09/29/2026 10:54 | 16 | 144.28 |
| 09/29/2026 10:54 | 16 | 144.28 |
| 09/29/2026 10:54 | 63 | 144.28 |
| 09/29/2026 10:54 | 28 | 144.28 |
| 09/29/2026 10:54 | 238 | 144.28 |
| 09/29/2026 10:54 | 4 | 144.28 |
| 09/29/2026 10:54 | 19 | 144.28 |
| 09/29/2026 10:54 | 452 | 144.28 |
| 09/29/2026 10:54 | 194 | 144.28 |
| 09/29/2026 10:54 | 36 | 144.28 |
| 09/29/2026 10:54 | 7 | 144.28 |
| 09/29/2026 10:54 | 10 | 144.28 |
| 09/29/2026 10:54 | 8 | 144.28 |
| 09/29/2026 10:54 | 143 | 144.26 |
| 09/29/2026 10:54 | 40 | 144.22 |
| 09/29/2026 10:53 | 21 | 144.26 |
| 09/29/2026 10:53 | 130 | 144.26 |
| 09/29/2026 10:53 | 302 | 144.20 |
| 09/29/2026 10:53 | 21 | 144.22 |
| 09/29/2026 10:53 | 677 | 144.22 |
| 09/29/2026 10:53 | 19 | 144.24 |
| 09/29/2026 10:53 | 31 | 144.22 |
| 09/29/2026 10:53 | 42 | 144.22 |
| 09/29/2026 10:53 | 16 | 144.26 |
| 09/29/2026 10:53 | 135 | 144.26 |
| 09/29/2026 10:53 | 103 | 144.24 |
| 09/29/2026 10:53 | 1 | 144.24 |
| 09/29/2026 10:53 | 8 | 144.26 |
| 09/29/2026 10:53 | 2 | 144.26 |
| 09/29/2026 10:53 | 30 | 144.26 |
| 09/29/2026 10:53 | 253 | 144.24 |
| 09/29/2026 10:52 | 7 | 144.28 |
| 09/29/2026 10:52 | 32 | 144.28 |
| 09/29/2026 10:52 | 86 | 144.28 |
| 09/29/2026 10:52 | 34 | 144.28 |
| 09/29/2026 10:52 | 68 | 144.28 |
| 09/29/2026 10:52 | 18 | 144.28 |
| 09/29/2026 10:52 | 1 | 144.26 |
| 09/29/2026 10:52 | 62 | 144.26 |
| 09/29/2026 10:52 | 35 | 144.24 |
| 09/29/2026 10:52 | 40 | 144.24 |
| 09/29/2026 10:52 | 2 | 144.24 |
| 09/29/2026 10:52 | 2 | 144.24 |
| 09/29/2026 10:52 | 21 | 144.24 |
| 09/29/2026 10:52 | 362 | 144.26 |
| 09/29/2026 10:52 | 548 | 144.24 |
| 09/29/2026 10:52 | 188 | 144.22 |
| 09/29/2026 10:52 | 83 | 144.20 |
| 09/29/2026 10:52 | 24 | 144.20 |
| 09/29/2026 10:52 | 56 | 144.20 |
| 09/29/2026 10:52 | 200 | 144.20 |
| 09/29/2026 10:52 | 351 | 144.20 |
| 09/29/2026 10:52 | 21 | 144.22 |
| 09/29/2026 10:52 | 65 | 144.22 |
| 09/29/2026 10:52 | 15 | 144.26 |
| 09/29/2026 10:52 | 77 | 144.26 |
| 09/29/2026 10:52 | 12 | 144.26 |
| 09/29/2026 10:52 | 16 | 144.32 |
| 09/29/2026 10:52 | 49 | 144.30 |
| 09/29/2026 10:52 | 14 | 144.28 |
| 09/29/2026 10:52 | 57 | 144.30 |
| 09/29/2026 10:52 | 141 | 144.32 |
| 09/29/2026 10:52 | 12 | 144.32 |
| 09/29/2026 10:51 | 47 | 144.28 |
| 09/29/2026 10:51 | 61 | 144.28 |
| 09/29/2026 10:51 | 32 | 144.26 |
| 09/29/2026 10:51 | 36 | 144.26 |
| 09/29/2026 10:51 | 28 | 144.26 |
| 09/29/2026 10:51 | 57 | 144.26 |
| 09/29/2026 10:51 | 22 | 144.26 |
| 09/29/2026 10:51 | 55 | 144.24 |
| 09/29/2026 10:51 | 22 | 144.32 |
| 09/29/2026 10:51 | 48 | 144.30 |
| 09/29/2026 10:51 | 14 | 144.34 |
| 09/29/2026 10:51 | 51 | 144.34 |
| 09/29/2026 10:51 | 282 | 144.34 |
| 09/29/2026 10:51 | 345 | 144.36 |
| 09/29/2026 10:51 | 43 | 144.40 |
| 09/29/2026 10:51 | 27 | 144.38 |
| 09/29/2026 10:51 | 34 | 144.38 |
| 09/29/2026 10:51 | 22 | 144.36 |
| 09/29/2026 10:51 | 241 | 144.30 |
| 09/29/2026 10:51 | 148 | 144.30 |
| 09/29/2026 10:51 | 158 | 144.30 |
| 09/29/2026 10:51 | 50 | 144.32 |
| 09/29/2026 10:51 | 2 | 144.32 |
| 09/29/2026 10:51 | 100 | 144.32 |
| 09/29/2026 10:51 | 190 | 144.30 |
| 09/29/2026 10:51 | 1818 | 144.30 |
| 09/29/2026 10:51 | 22 | 144.28 |
| 09/29/2026 10:51 | 6 | 144.26 |
| 09/29/2026 10:51 | 101 | 144.24 |
| 09/29/2026 10:51 | 27 | 144.20 |
| 09/29/2026 10:51 | 10 | 144.14 |
| 09/29/2026 10:51 | 149 | 144.14 |
| 09/29/2026 10:51 | 22 | 144.14 |
| 09/29/2026 10:51 | 75 | 144.10 |
| 09/29/2026 10:51 | 8 | 144.10 |
| 09/29/2026 10:50 | 21 | 144.08 |
| 09/29/2026 10:50 | 32 | 144.08 |
| 09/29/2026 10:50 | 7 | 144.08 |
| 09/29/2026 10:50 | 30 | 144.08 |
| 09/29/2026 10:50 | 68 | 144.06 |
| 09/29/2026 10:50 | 32 | 144.08 |
| 09/29/2026 10:50 | 30 | 144.08 |
| 09/29/2026 10:50 | 10 | 144.08 |
| 09/29/2026 10:50 | 88 | 144.08 |
| 09/29/2026 10:50 | 36 | 144.06 |
| 09/29/2026 10:50 | 142 | 144.06 |
| 09/29/2026 10:50 | 8 | 144.06 |
| 09/29/2026 10:50 | 138 | 144.06 |
| 09/29/2026 10:50 | 11 | 144.06 |
| 09/29/2026 10:50 | 56 | 144.06 |
| 09/29/2026 10:50 | 14 | 144.06 |
| 09/29/2026 10:50 | 199 | 144.06 |
| 09/29/2026 10:50 | 51 | 144.06 |
| 09/29/2026 10:50 | 22 | 144.02 |
| 09/29/2026 10:50 | 5 | 144.02 |
| 09/29/2026 10:50 | 26 | 144.02 |
| 09/29/2026 10:50 | 49 | 144.04 |
| 09/29/2026 10:50 | 28 | 144.04 |
| 09/29/2026 10:50 | 198 | 144.04 |
| 09/29/2026 10:50 | 41 | 144.08 |
| 09/29/2026 10:50 | 19 | 144.06 |
| 09/29/2026 10:50 | 24 | 144.08 |
| 09/29/2026 10:50 | 37 | 144.08 |
| 09/29/2026 10:50 | 65 | 144.08 |
| 09/29/2026 10:50 | 166 | 144.06 |
| 09/29/2026 10:50 | 32 | 144.08 |
| 09/29/2026 10:50 | 38 | 144.08 |
| 09/29/2026 10:50 | 54 | 144.08 |
| 09/29/2026 10:50 | 26 | 144.08 |
| 09/29/2026 10:50 | 124 | 144.10 |
| 09/29/2026 10:50 | 161 | 144.10 |
| 09/29/2026 10:50 | 41 | 144.10 |
| 09/29/2026 10:50 | 59 | 144.10 |
| 09/29/2026 10:50 | 192 | 144.10 |
| 09/29/2026 10:50 | 61 | 144.10 |
| 09/29/2026 10:50 | 96 | 144.10 |
| 09/29/2026 10:50 | 138 | 144.10 |
| 09/29/2026 10:50 | 28 | 144.10 |
| 09/29/2026 10:50 | 227 | 144.10 |
| 09/29/2026 10:50 | 227 | 144.10 |
| 09/29/2026 10:50 | 161 | 144.10 |
| 09/29/2026 10:50 | 227 | 144.10 |
| 09/29/2026 10:50 | 66 | 144.10 |
| 09/29/2026 10:50 | 171 | 144.12 |
| 09/29/2026 10:50 | 74 | 144.10 |
| 09/29/2026 10:50 | 380 | 144.10 |
| 09/29/2026 10:50 | 37 | 144.04 |
| 09/29/2026 10:50 | 64 | 144.02 |
| 09/29/2026 10:50 | 154 | 144.00 |
| 09/29/2026 10:50 | 2 | 144.00 |
| 09/29/2026 10:50 | 39 | 144.00 |
| 09/29/2026 10:50 | 106 | 144.00 |
| 09/29/2026 10:50 | 132 | 144.00 |
| 09/29/2026 10:50 | 257 | 144.00 |
| 09/29/2026 10:50 | 2370 | 144.00 |
| 09/29/2026 10:50 | 13 | 143.98 |
| 09/29/2026 10:50 | 51 | 143.96 |
| 09/29/2026 10:50 | 51 | 143.96 |
| 09/29/2026 10:49 | 86 | 143.96 |
| 09/29/2026 10:49 | 696 | 143.98 |
| 09/29/2026 10:49 | 22 | 143.98 |
| 09/29/2026 10:49 | 5 | 143.96 |
| 09/29/2026 10:49 | 3 | 143.96 |
| 09/29/2026 10:49 | 21 | 143.98 |
| 09/29/2026 10:49 | 72 | 143.98 |
| 09/29/2026 10:49 | 18 | 143.98 |
| 09/29/2026 10:49 | 3 | 143.96 |
| 09/29/2026 10:49 | 33 | 143.94 |
| 09/29/2026 10:49 | 40 | 143.92 |
| 09/29/2026 10:49 | 64 | 143.92 |
| 09/29/2026 10:49 | 33 | 143.90 |
| 09/29/2026 10:49 | 40 | 143.92 |
| 09/29/2026 10:49 | 7 | 143.92 |
| 09/29/2026 10:48 | 14 | 143.90 |
| 09/29/2026 10:48 | 17 | 143.90 |
| 09/29/2026 10:48 | 3 | 143.86 |
| 09/29/2026 10:48 | 20 | 143.84 |
| 09/29/2026 10:48 | 13 | 143.84 |
| 09/29/2026 10:48 | 68 | 143.82 |
| 09/29/2026 10:48 | 60 | 143.88 |
| 09/29/2026 10:48 | 177 | 143.84 |
| 09/29/2026 10:48 | 42 | 143.78 |
| 09/29/2026 10:48 | 37 | 143.80 |
| 09/29/2026 10:48 | 14 | 143.82 |
| 09/29/2026 10:48 | 22 | 143.82 |
| 09/29/2026 10:48 | 3 | 143.78 |
| 09/29/2026 10:48 | 50 | 143.74 |
| 09/29/2026 10:48 | 192 | 143.74 |
| 09/29/2026 10:48 | 6 | 143.78 |
| 09/29/2026 10:48 | 62 | 143.78 |
| 09/29/2026 10:48 | 79 | 143.70 |
| 09/29/2026 10:48 | 24 | 143.72 |
| 09/29/2026 10:48 | 15 | 143.72 |
| 09/29/2026 10:48 | 36 | 143.76 |
| 09/29/2026 10:48 | 29 | 143.74 |
| 09/29/2026 10:48 | 4 | 143.74 |
| 09/29/2026 10:48 | 2 | 143.74 |
| 09/29/2026 10:48 | 14 | 143.74 |
| 09/29/2026 10:48 | 7 | 143.74 |
| 09/29/2026 10:48 | 23 | 143.74 |
| 09/29/2026 10:48 | 50 | 143.72 |
| 09/29/2026 10:48 | 170 | 143.70 |
| 09/29/2026 10:47 | 45 | 143.72 |
| 09/29/2026 10:47 | 589 | 143.72 |
| 09/29/2026 10:47 | 37 | 143.74 |
| 09/29/2026 10:47 | 236 | 143.76 |
| 09/29/2026 10:47 | 8 | 143.76 |
| 09/29/2026 10:47 | 55 | 143.76 |
| 09/29/2026 10:47 | 169 | 143.74 |
| 09/29/2026 10:47 | 3 | 143.74 |
| 09/29/2026 10:47 | 51 | 143.76 |
| 09/29/2026 10:47 | 93 | 143.76 |
| 09/29/2026 10:47 | 120 | 143.78 |
| 09/29/2026 10:47 | 105 | 143.78 |
| 09/29/2026 10:47 | 56 | 143.80 |
| 09/29/2026 10:46 | 279 | 143.80 |
| 09/29/2026 10:46 | 53 | 143.80 |
| 09/29/2026 10:46 | 69 | 143.80 |
| 09/29/2026 10:46 | 80 | 143.80 |
| 09/29/2026 10:46 | 237 | 143.80 |
| 09/29/2026 10:46 | 118 | 143.80 |
| 09/29/2026 10:46 | 264 | 143.80 |
| 09/29/2026 10:46 | 74 | 143.80 |
| 09/29/2026 10:46 | 1 | 143.80 |
| 09/29/2026 10:46 | 24 | 143.82 |
| 09/29/2026 10:46 | 105 | 143.80 |
| 09/29/2026 10:46 | 44 | 143.80 |
| 09/29/2026 10:46 | 44 | 143.80 |
| 09/29/2026 10:46 | 98 | 143.80 |
| 09/29/2026 10:46 | 24 | 143.80 |
| 09/29/2026 10:46 | 157 | 143.80 |
| 09/29/2026 10:46 | 157 | 143.80 |
| 09/29/2026 10:46 | 709 | 143.80 |
| 09/29/2026 10:46 | 94 | 143.80 |
| 09/29/2026 10:46 | 7 | 143.74 |
| 09/29/2026 10:46 | 35 | 143.74 |
| 09/29/2026 10:46 | 30 | 143.74 |
| 09/29/2026 10:46 | 14 | 143.76 |
| 09/29/2026 10:46 | 20 | 143.76 |
| 09/29/2026 10:46 | 14 | 143.76 |
| 09/29/2026 10:46 | 20 | 143.76 |
| 09/29/2026 10:46 | 34 | 143.76 |
| 09/29/2026 10:46 | 60 | 143.74 |
| 09/29/2026 10:46 | 40 | 143.76 |
| 09/29/2026 10:46 | 105 | 143.80 |
| 09/29/2026 10:46 | 105 | 143.78 |
| 09/29/2026 10:46 | 6 | 143.72 |
| 09/29/2026 10:46 | 51 | 143.76 |
| 09/29/2026 10:46 | 24 | 143.72 |
| 09/29/2026 10:46 | 20 | 143.70 |
| 09/29/2026 10:46 | 91 | 143.72 |
| 09/29/2026 10:46 | 51 | 143.76 |
| 09/29/2026 10:46 | 75 | 143.74 |
| 09/29/2026 10:46 | 93 | 143.72 |
| 09/29/2026 10:46 | 51 | 143.68 |
| 09/29/2026 10:46 | 149 | 143.74 |
| 09/29/2026 10:46 | 27 | 143.70 |
| 09/29/2026 10:46 | 36 | 143.72 |
| 09/29/2026 10:46 | 82 | 143.72 |
| 09/29/2026 10:46 | 48 | 143.66 |
| 09/29/2026 10:46 | 151 | 143.66 |
| 09/29/2026 10:46 | 24 | 143.58 |
| 09/29/2026 10:46 | 11 | 143.58 |
| 09/29/2026 10:46 | 16 | 143.54 |
| 09/29/2026 10:46 | 12 | 143.58 |
| 09/29/2026 10:46 | 28 | 143.58 |
| 09/29/2026 10:45 | 103 | 143.52 |
| 09/29/2026 10:45 | 42 | 143.58 |
| 09/29/2026 10:45 | 16 | 143.60 |
| 09/29/2026 10:45 | 180 | 143.52 |
| 09/29/2026 10:45 | 51 | 143.54 |
| 09/29/2026 10:45 | 195 | 143.50 |
| 09/29/2026 10:45 | 15 | 143.54 |
| 09/29/2026 10:45 | 28 | 143.54 |
| 09/29/2026 10:45 | 77 | 143.52 |
| 09/29/2026 10:45 | 85 | 143.54 |
| 09/29/2026 10:45 | 40 | 143.56 |
| 09/29/2026 10:45 | 30 | 143.52 |
| 09/29/2026 10:44 | 24 | 143.46 |
| 09/29/2026 10:44 | 119 | 143.50 |
| 09/29/2026 10:44 | 38 | 143.46 |
| 09/29/2026 10:44 | 108 | 143.44 |
| 09/29/2026 10:44 | 62 | 143.46 |
| 09/29/2026 10:44 | 212 | 143.46 |
| 09/29/2026 10:44 | 86 | 143.48 |
| 09/29/2026 10:44 | 5 | 143.56 |
| 09/29/2026 10:44 | 80 | 143.52 |
| 09/29/2026 10:44 | 11 | 143.50 |
| 09/29/2026 10:44 | 2 | 143.52 |
| 09/29/2026 10:44 | 70 | 143.52 |
| 09/29/2026 10:44 | 45 | 143.54 |
| 09/29/2026 10:44 | 20 | 143.54 |
| 09/29/2026 10:44 | 46 | 143.54 |
| 09/29/2026 10:44 | 20 | 143.54 |
| 09/29/2026 10:44 | 327 | 143.56 |
| 09/29/2026 10:43 | 1 | 143.56 |
| 09/29/2026 10:43 | 40 | 143.52 |
| 09/29/2026 10:43 | 34 | 143.54 |
| 09/29/2026 10:43 | 26 | 143.52 |
| 09/29/2026 10:43 | 20 | 143.50 |
| 09/29/2026 10:43 | 60 | 143.52 |
| 09/29/2026 10:43 | 59 | 143.54 |
| 09/29/2026 10:43 | 80 | 143.52 |
| 09/29/2026 10:43 | 59 | 143.54 |
| 09/29/2026 10:43 | 28 | 143.56 |
| 09/29/2026 10:43 | 105 | 143.58 |
| 09/29/2026 10:43 | 2 | 143.54 |
| 09/29/2026 10:43 | 28 | 143.56 |
| 09/29/2026 10:43 | 23 | 143.48 |
| 09/29/2026 10:43 | 1 | 143.46 |
| 09/29/2026 10:43 | 44 | 143.48 |
| 09/29/2026 10:42 | 89 | 143.46 |
| 09/29/2026 10:42 | 40 | 143.46 |
| 09/29/2026 10:42 | 35 | 143.48 |
| 09/29/2026 10:42 | 10 | 143.52 |
| 09/29/2026 10:42 | 40 | 143.50 |
| 09/29/2026 10:42 | 105 | 143.46 |
| 09/29/2026 10:42 | 45 | 143.38 |
| 09/29/2026 10:42 | 27 | 143.40 |
| 09/29/2026 10:42 | 250 | 143.36 |
| 09/29/2026 10:42 | 118 | 143.38 |
| 09/29/2026 10:42 | 254 | 143.38 |
| 09/29/2026 10:42 | 136 | 143.40 |
| 09/29/2026 10:42 | 170 | 143.42 |
| 09/29/2026 10:42 | 118 | 143.44 |
| 09/29/2026 10:42 | 1 | 143.42 |
| 09/29/2026 10:42 | 6 | 143.42 |
| 09/29/2026 10:42 | 45 | 143.38 |
| 09/29/2026 10:42 | 70 | 143.40 |
| 09/29/2026 10:42 | 31 | 143.38 |
| 09/29/2026 10:42 | 220 | 143.36 |
| 09/29/2026 10:42 | 14 | 143.32 |
| 09/29/2026 10:42 | 42 | 143.26 |
| 09/29/2026 10:42 | 127 | 143.20 |
| 09/29/2026 10:42 | 155 | 143.20 |
| 09/29/2026 10:42 | 95 | 143.20 |
| 09/29/2026 10:42 | 146 | 143.20 |
| 09/29/2026 10:42 | 144 | 143.20 |
| 09/29/2026 10:42 | 19 | 143.20 |
| 09/29/2026 10:42 | 260 | 143.20 |
| 09/29/2026 10:42 | 230 | 143.20 |
| 09/29/2026 10:42 | 100 | 143.20 |
| 09/29/2026 10:42 | 51 | 143.20 |
| 09/29/2026 10:42 | 178 | 143.22 |
| 09/29/2026 10:42 | 84 | 143.24 |
| 09/29/2026 10:42 | 73 | 143.22 |
| 09/29/2026 10:42 | 231 | 143.22 |
| 09/29/2026 10:42 | 230 | 143.22 |
| 09/29/2026 10:42 | 31 | 143.22 |
| 09/29/2026 10:42 | 138 | 143.22 |
| 09/29/2026 10:42 | 10 | 143.22 |
| 09/29/2026 10:42 | 10 | 143.22 |
| 09/29/2026 10:42 | 10 | 143.22 |
| 09/29/2026 10:42 | 10 | 143.22 |
| 09/29/2026 10:42 | 28 | 143.22 |
| 09/29/2026 10:42 | 70 | 143.22 |
| 09/29/2026 10:42 | 129 | 143.22 |
| 09/29/2026 10:42 | 122 | 143.22 |
| 09/29/2026 10:42 | 379 | 143.22 |
| 09/29/2026 10:42 | 129 | 143.22 |
| 09/29/2026 10:42 | 122 | 143.22 |
| 09/29/2026 10:42 | 122 | 143.22 |
| 09/29/2026 10:42 | 129 | 143.22 |
| 09/29/2026 10:42 | 182 | 143.22 |
| 09/29/2026 10:42 | 46 | 143.22 |
| 09/29/2026 10:42 | 133 | 143.22 |
| 09/29/2026 10:42 | 45 | 143.22 |
| 09/29/2026 10:42 | 308 | 143.22 |
| 09/29/2026 10:42 | 94 | 143.22 |
| 09/29/2026 10:42 | 147 | 143.24 |
| 09/29/2026 10:41 | 43 | 143.28 |
| 09/29/2026 10:41 | 31 | 143.25 |
| 09/29/2026 10:41 | 51 | 143.26 |
| 09/29/2026 10:41 | 18 | 143.24 |
| 09/29/2026 10:41 | 20 | 143.24 |
| 09/29/2026 10:41 | 7 | 143.24 |
| 09/29/2026 10:41 | 102 | 143.24 |
| 09/29/2026 10:41 | 28 | 143.26 |
| 09/29/2026 10:41 | 63 | 143.26 |
| 09/29/2026 10:41 | 6 | 143.22 |
| 09/29/2026 10:41 | 85 | 143.22 |
| 09/29/2026 10:41 | 23 | 143.20 |
| 09/29/2026 10:41 | 61 | 143.20 |
| 09/29/2026 10:41 | 65 | 143.18 |
| 09/29/2026 10:41 | 30 | 143.18 |
| 09/29/2026 10:41 | 21 | 143.26 |
| 09/29/2026 10:41 | 135 | 143.24 |
| 09/29/2026 10:41 | 144 | 143.22 |
| 09/29/2026 10:41 | 9 | 143.18 |
| 09/29/2026 10:41 | 34 | 143.12 |
| 09/29/2026 10:41 | 36 | 143.12 |
| 09/29/2026 10:41 | 34 | 143.10 |
| 09/29/2026 10:41 | 5 | 143.10 |
| 09/29/2026 10:41 | 51 | 143.08 |
| 09/29/2026 10:41 | 51 | 143.08 |
| 09/29/2026 10:41 | 125 | 143.10 |
| 09/29/2026 10:41 | 1 | 143.10 |
| 09/29/2026 10:41 | 28 | 143.06 |
| 09/29/2026 10:41 | 77 | 143.06 |
| 09/29/2026 10:41 | 14 | 143.06 |
| 09/29/2026 10:41 | 43 | 143.08 |
| 09/29/2026 10:41 | 10 | 143.08 |
| 09/29/2026 10:41 | 77 | 143.08 |
| 09/29/2026 10:41 | 34 | 143.06 |
| 09/29/2026 10:41 | 27 | 143.06 |
| 09/29/2026 10:41 | 67 | 143.08 |
| 09/29/2026 10:41 | 22 | 143.06 |
| 09/29/2026 10:41 | 1 | 143.06 |
| 09/29/2026 10:41 | 1 | 143.06 |
| 09/29/2026 10:41 | 1774 | 143.06 |
| 09/29/2026 10:41 | 709 | 143.06 |
| 09/29/2026 10:41 | 276 | 143.06 |
| 09/29/2026 10:41 | 302 | 143.04 |
| 09/29/2026 10:41 | 85 | 143.02 |
| 09/29/2026 10:41 | 3133 | 143.00 |
| 09/29/2026 10:41 | 183 | 142.98 |
| 09/29/2026 10:41 | 118 | 143.00 |
| 09/29/2026 10:41 | 27 | 143.00 |
| 09/29/2026 10:41 | 45 | 143.04 |
| 09/29/2026 10:41 | 111 | 143.04 |
| 09/29/2026 10:41 | 311 | 143.04 |
| 09/29/2026 10:41 | 31 | 143.04 |
| 09/29/2026 10:41 | 24 | 143.04 |
| 09/29/2026 10:41 | 181 | 143.04 |
| 09/29/2026 10:41 | 124 | 143.04 |
| 09/29/2026 10:41 | 181 | 143.04 |
| 09/29/2026 10:41 | 181 | 143.04 |
| 09/29/2026 10:41 | 307 | 143.04 |
| 09/29/2026 10:41 | 509 | 143.04 |
| 09/29/2026 10:41 | 28 | 143.06 |
| 09/29/2026 10:41 | 509 | 143.04 |
| 09/29/2026 10:41 | 84 | 143.04 |
| 09/29/2026 10:41 | 38 | 143.08 |
| 09/29/2026 10:41 | 51 | 143.06 |
| 09/29/2026 10:41 | 238 | 143.06 |
| 09/29/2026 10:41 | 18 | 143.06 |
| 09/29/2026 10:41 | 51 | 143.08 |
| 09/29/2026 10:41 | 228 | 143.06 |
| 09/29/2026 10:41 | 224 | 143.08 |
| 09/29/2026 10:41 | 91 | 143.10 |
| 09/29/2026 10:41 | 32 | 143.10 |
| 09/29/2026 10:41 | 66 | 143.06 |
| 09/29/2026 10:41 | 27 | 143.10 |
| 09/29/2026 10:41 | 87 | 143.10 |
| 09/29/2026 10:41 | 51 | 143.08 |
| 09/29/2026 10:41 | 688 | 143.04 |
| 09/29/2026 10:41 | 63 | 143.06 |
| 09/29/2026 10:41 | 63 | 143.06 |
| 09/29/2026 10:41 | 28 | 143.08 |
| 09/29/2026 10:41 | 63 | 143.08 |
| 09/29/2026 10:41 | 39 | 143.08 |
| 09/29/2026 10:41 | 7 | 143.08 |
| 09/29/2026 10:41 | 12 | 143.08 |
| 09/29/2026 10:41 | 44 | 143.08 |
| 09/29/2026 10:41 | 28 | 143.06 |
| 09/29/2026 10:41 | 15 | 143.08 |
| 09/29/2026 10:41 | 90 | 143.04 |
| 09/29/2026 10:41 | 361 | 143.04 |
| 09/29/2026 10:41 | 234 | 143.06 |
| 09/29/2026 10:41 | 28 | 143.04 |
| 09/29/2026 10:41 | 77 | 143.04 |
| 09/29/2026 10:41 | 751 | 143.04 |
| 09/29/2026 10:41 | 28 | 143.04 |
| 09/29/2026 10:41 | 14 | 143.04 |
| 09/29/2026 10:41 | 54 | 143.04 |
| 09/29/2026 10:41 | 91 | 143.04 |
| 09/29/2026 10:41 | 32 | 143.04 |
| 09/29/2026 10:41 | 10 | 143.04 |
| 09/29/2026 10:41 | 42 | 143.04 |
| 09/29/2026 10:41 | 66 | 143.04 |
| 09/29/2026 10:41 | 91 | 143.04 |
| 09/29/2026 10:41 | 91 | 143.04 |
| 09/29/2026 10:41 | 91 | 143.04 |
| 09/29/2026 10:41 | 1595 | 143.04 |
| 09/29/2026 10:41 | 709 | 143.04 |
| 09/29/2026 10:41 | 91 | 143.04 |
| 09/29/2026 10:41 | 302 | 143.04 |
| 09/29/2026 10:41 | 203 | 143.02 |
| 09/29/2026 10:41 | 155 | 143.00 |
| 09/29/2026 10:41 | 15 | 143.00 |
| 09/29/2026 10:41 | 30 | 142.96 |
| 09/29/2026 10:41 | 18 | 142.98 |
| 09/29/2026 10:41 | 27 | 142.98 |
| 09/29/2026 10:40 | 19 | 142.96 |
| 09/29/2026 10:40 | 50 | 142.94 |
| 09/29/2026 10:40 | 109 | 142.94 |
| 09/29/2026 10:40 | 130 | 142.96 |
| 09/29/2026 10:40 | 3 | 142.98 |
| 09/29/2026 10:40 | 213 | 142.98 |
| 09/29/2026 10:40 | 65 | 143.00 |
| 09/29/2026 10:40 | 106 | 143.06 |
| 09/29/2026 10:40 | 2 | 143.02 |
| 09/29/2026 10:40 | 22 | 143.04 |
| 09/29/2026 10:40 | 120 | 143.04 |
| 09/29/2026 10:40 | 31 | 143.02 |
| 09/29/2026 10:40 | 85 | 143.00 |
| 09/29/2026 10:40 | 33 | 143.00 |
| 09/29/2026 10:40 | 1 | 143.00 |
| 09/29/2026 10:40 | 107 | 142.96 |
| 09/29/2026 10:40 | 44 | 142.94 |
| 09/29/2026 10:40 | 70 | 142.96 |
| 09/29/2026 10:39 | 25 | 142.96 |
| 09/29/2026 10:39 | 14 | 142.94 |
| 09/29/2026 10:39 | 29 | 142.98 |
| 09/29/2026 10:39 | 28 | 142.94 |
| 09/29/2026 10:39 | 28 | 142.96 |
| 09/29/2026 10:39 | 95 | 142.94 |
| 09/29/2026 10:39 | 130 | 142.96 |
| 09/29/2026 10:39 | 76 | 143.00 |
| 09/29/2026 10:39 | 21 | 143.02 |
| 09/29/2026 10:39 | 28 | 143.02 |
| 09/29/2026 10:39 | 21 | 143.00 |
| 09/29/2026 10:39 | 156 | 143.02 |
| 09/29/2026 10:39 | 29 | 143.00 |
| 09/29/2026 10:39 | 10 | 142.94 |
| 09/29/2026 10:39 | 2 | 142.92 |
| 09/29/2026 10:39 | 14 | 142.90 |
| 09/29/2026 10:39 | 2 | 142.92 |
| 09/29/2026 10:39 | 11 | 142.92 |
| 09/29/2026 10:39 | 72 | 142.90 |
| 09/29/2026 10:39 | 5 | 142.94 |
| 09/29/2026 10:39 | 22 | 142.90 |
| 09/29/2026 10:39 | 3 | 142.90 |
| 09/29/2026 10:39 | 5 | 142.90 |
| 09/29/2026 10:39 | 37 | 142.90 |
| 09/29/2026 10:39 | 247 | 142.88 |
| 09/29/2026 10:38 | 9 | 142.94 |
| 09/29/2026 10:38 | 45 | 142.90 |
| 09/29/2026 10:38 | 16 | 142.86 |
| 09/29/2026 10:38 | 41 | 142.90 |
| 09/29/2026 10:38 | 78 | 142.86 |
| 09/29/2026 10:38 | 122 | 142.86 |
| 09/29/2026 10:38 | 1 | 142.82 |
| 09/29/2026 10:38 | 41 | 142.82 |
| 09/29/2026 10:38 | 33 | 142.82 |
| 09/29/2026 10:38 | 13 | 142.88 |
| 09/29/2026 10:38 | 42 | 142.86 |
| 09/29/2026 10:38 | 29 | 142.92 |
| 09/29/2026 10:38 | 15 | 142.92 |
| 09/29/2026 10:38 | 21 | 142.96 |
| 09/29/2026 10:38 | 8 | 142.94 |
| 09/29/2026 10:38 | 69 | 142.94 |
| 09/29/2026 10:38 | 34 | 142.94 |
| 09/29/2026 10:38 | 30 | 142.84 |
| 09/29/2026 10:37 | 26 | 142.86 |
| 09/29/2026 10:37 | 175 | 142.88 |
| 09/29/2026 10:37 | 10 | 142.90 |
| 09/29/2026 10:37 | 61 | 142.86 |
| 09/29/2026 10:37 | 19 | 142.88 |
| 09/29/2026 10:37 | 107 | 142.84 |
| 09/29/2026 10:37 | 24 | 142.82 |
| 09/29/2026 10:37 | 15 | 142.82 |
| 09/29/2026 10:37 | 31 | 142.78 |
| 09/29/2026 10:37 | 48 | 142.76 |
| 09/29/2026 10:37 | 17 | 142.74 |
| 09/29/2026 10:37 | 15 | 142.74 |
| 09/29/2026 10:37 | 63 | 142.70 |
| 09/29/2026 10:37 | 32 | 142.72 |
| 09/29/2026 10:37 | 6 | 142.78 |
| 09/29/2026 10:36 | 8 | 142.78 |
| 09/29/2026 10:36 | 4 | 142.74 |
| 09/29/2026 10:36 | 33 | 142.68 |
| 09/29/2026 10:36 | 12 | 142.70 |
| 09/29/2026 10:36 | 5 | 142.70 |
| 09/29/2026 10:36 | 4 | 142.70 |
| 09/29/2026 10:36 | 26 | 142.70 |
| 09/29/2026 10:36 | 18 | 142.72 |
| 09/29/2026 10:35 | 138 | 142.74 |
| 09/29/2026 10:35 | 62 | 142.76 |
| 09/29/2026 10:35 | 81 | 142.80 |
| 09/29/2026 10:35 | 67 | 142.82 |
| 09/29/2026 10:34 | 2 | 142.84 |
| 09/29/2026 10:34 | 114 | 142.84 |
| 09/29/2026 10:34 | 55 | 142.88 |
| 09/29/2026 10:34 | 64 | 142.88 |
| 09/29/2026 10:34 | 3 | 142.80 |
| 09/29/2026 10:34 | 265 | 142.80 |
| 09/29/2026 10:34 | 17 | 142.80 |
| 09/29/2026 10:34 | 7 | 142.80 |
| 09/29/2026 10:34 | 81 | 142.74 |
| 09/29/2026 10:33 | 61 | 142.80 |
| 09/29/2026 10:33 | 10 | 142.72 |
| 09/29/2026 10:33 | 29 | 142.72 |
| 09/29/2026 10:33 | 38 | 142.68 |
| 09/29/2026 10:33 | 52 | 142.72 |
| 09/29/2026 10:33 | 3 | 142.72 |
| 09/29/2026 10:33 | 63 | 142.72 |
| 09/29/2026 10:33 | 63 | 142.70 |
| 09/29/2026 10:33 | 5 | 142.68 |
| 09/29/2026 10:33 | 23 | 142.66 |
| 09/29/2026 10:33 | 40 | 142.62 |
| 09/29/2026 10:32 | 8 | 142.58 |
| 09/29/2026 10:32 | 45 | 142.60 |
| 09/29/2026 10:32 | 13 | 142.62 |
| 09/29/2026 10:32 | 43 | 142.60 |
| 09/29/2026 10:32 | 122 | 142.58 |
| 09/29/2026 10:32 | 60 | 142.54 |
| 09/29/2026 10:32 | 45 | 142.54 |
| 09/29/2026 10:32 | 17 | 142.56 |
| 09/29/2026 10:32 | 8 | 142.56 |
| 09/29/2026 10:32 | 6 | 142.56 |
| 09/29/2026 10:32 | 31 | 142.52 |
| 09/29/2026 10:32 | 61 | 142.50 |
| 09/29/2026 10:32 | 50 | 142.52 |
| 09/29/2026 10:32 | 6 | 142.48 |
| 09/29/2026 10:32 | 19 | 142.48 |
| 09/29/2026 10:32 | 26 | 142.50 |
| 09/29/2026 10:32 | 29 | 142.48 |
| 09/29/2026 10:32 | 52 | 142.50 |
| 09/29/2026 10:32 | 42 | 142.48 |
| 09/29/2026 10:32 | 15 | 142.46 |
| 09/29/2026 10:32 | 52 | 142.46 |
| 09/29/2026 10:32 | 27 | 142.46 |
| 09/29/2026 10:31 | 26 | 142.48 |
| 09/29/2026 10:31 | 69 | 142.44 |
| 09/29/2026 10:31 | 4 | 142.40 |
| 09/29/2026 10:31 | 2 | 142.40 |
| 09/29/2026 10:31 | 37 | 142.40 |
| 09/29/2026 10:31 | 55 | 142.42 |
| 09/29/2026 10:31 | 33 | 142.44 |
| 09/29/2026 10:31 | 21 | 142.44 |
| 09/29/2026 10:31 | 49 | 142.48 |
| 09/29/2026 10:31 | 40 | 142.50 |
| 09/29/2026 10:31 | 26 | 142.48 |
| 09/29/2026 10:31 | 24 | 142.44 |
| 09/29/2026 10:31 | 26 | 142.46 |
| 09/29/2026 10:31 | 121 | 142.42 |
| 09/29/2026 10:31 | 44 | 142.38 |
| 09/29/2026 10:30 | 17 | 142.36 |
| 09/29/2026 10:30 | 14 | 142.32 |
| 09/29/2026 10:30 | 10 | 142.34 |
| 09/29/2026 10:30 | 18 | 142.40 |
| 09/29/2026 10:30 | 20 | 142.40 |
| 09/29/2026 10:30 | 32 | 142.40 |
| 09/29/2026 10:30 | 40 | 142.42 |
| 09/29/2026 10:30 | 72 | 142.44 |
| 09/29/2026 10:30 | 18 | 142.46 |
| 09/29/2026 10:30 | 32 | 142.50 |
| 09/29/2026 10:30 | 72 | 142.50 |
| 09/29/2026 10:30 | 13 | 142.50 |
| 09/29/2026 10:30 | 9 | 142.50 |
| 09/29/2026 10:30 | 106 | 142.44 |
| 09/29/2026 10:30 | 40 | 142.42 |
| 09/29/2026 10:30 | 12 | 142.40 |
| 09/29/2026 10:29 | 4 | 142.36 |
| 09/29/2026 10:29 | 35 | 142.36 |
| 09/29/2026 10:29 | 55 | 142.30 |
| 09/29/2026 10:29 | 3 | 142.36 |
| 09/29/2026 10:29 | 11 | 142.36 |
| 09/29/2026 10:29 | 5 | 142.38 |
| 09/29/2026 10:29 | 15 | 142.42 |
| 09/29/2026 10:29 | 2 | 142.42 |
| 09/29/2026 10:29 | 83 | 142.42 |
| 09/29/2026 10:29 | 24 | 142.40 |
| 09/29/2026 10:29 | 20 | 142.40 |
| 09/29/2026 10:29 | 7 | 142.40 |
| 09/29/2026 10:29 | 62 | 142.40 |
| 09/29/2026 10:29 | 66 | 142.40 |
| 09/29/2026 10:29 | 10 | 142.40 |
| 09/29/2026 10:29 | 5 | 142.40 |
| 09/29/2026 10:29 | 60 | 142.38 |
| 09/29/2026 10:29 | 9 | 142.30 |
| 09/29/2026 10:28 | 115 | 142.30 |
| 09/29/2026 10:28 | 72 | 142.32 |
| 09/29/2026 10:28 | 100 | 142.34 |
| 09/29/2026 10:28 | 6 | 142.38 |
| 09/29/2026 10:28 | 2 | 142.36 |
| 09/29/2026 10:28 | 30 | 142.36 |
| 09/29/2026 10:27 | 500 | 142.32 |
| 09/29/2026 10:27 | 62 | 142.32 |
| 09/29/2026 10:27 | 294 | 142.30 |
| 09/29/2026 10:27 | 19 | 142.28 |
| 09/29/2026 10:27 | 128 | 142.28 |
| 09/29/2026 10:27 | 5 | 142.30 |
| 09/29/2026 10:27 | 33 | 142.24 |
| 09/29/2026 10:27 | 58 | 142.26 |
| 09/29/2026 10:27 | 33 | 142.26 |
| 09/29/2026 10:27 | 115 | 142.28 |
| 09/29/2026 10:27 | 10 | 142.30 |
| 09/29/2026 10:27 | 44 | 142.32 |
| 09/29/2026 10:27 | 95 | 142.38 |
| 09/29/2026 10:27 | 30 | 142.44 |
| 09/29/2026 10:27 | 44 | 142.46 |
| 09/29/2026 10:27 | 97 | 142.46 |
| 09/29/2026 10:27 | 25 | 142.52 |
| 09/29/2026 10:26 | 6 | 142.50 |
| 09/29/2026 10:26 | 89 | 142.48 |
| 09/29/2026 10:26 | 44 | 142.46 |
| 09/29/2026 10:26 | 1 | 142.46 |
| 09/29/2026 10:26 | 51 | 142.48 |
| 09/29/2026 10:25 | 106 | 142.50 |
| 09/29/2026 10:25 | 43 | 142.48 |
| 09/29/2026 10:25 | 51 | 142.50 |
| 09/29/2026 10:25 | 76 | 142.48 |
| 09/29/2026 10:25 | 51 | 142.50 |
| 09/29/2026 10:25 | 115 | 142.50 |
| 09/29/2026 10:25 | 69 | 142.52 |
| 09/29/2026 10:25 | 97 | 142.52 |
| 09/29/2026 10:25 | 92 | 142.44 |
| 09/29/2026 10:24 | 52 | 142.48 |
| 09/29/2026 10:24 | 73 | 142.46 |
| 09/29/2026 10:24 | 63 | 142.38 |
| 09/29/2026 10:24 | 5 | 142.36 |
| 09/29/2026 10:24 | 7 | 142.36 |
| 09/29/2026 10:24 | 3 | 142.40 |
| 09/29/2026 10:24 | 36 | 142.40 |
| 09/29/2026 10:24 | 218 | 142.40 |
| 09/29/2026 10:24 | 16 | 142.36 |
| 09/29/2026 10:24 | 54 | 142.38 |
| 09/29/2026 10:24 | 82 | 142.44 |
| 09/29/2026 10:24 | 70 | 142.46 |
| 09/29/2026 10:24 | 179 | 142.46 |
| 09/29/2026 10:24 | 89 | 142.48 |
| 09/29/2026 10:24 | 72 | 142.46 |
| 09/29/2026 10:24 | 78 | 142.46 |
| 09/29/2026 10:24 | 49 | 142.48 |
| 09/29/2026 10:24 | 89 | 142.46 |
| 09/29/2026 10:24 | 15 | 142.46 |
| 09/29/2026 10:24 | 12 | 142.46 |
| 09/29/2026 10:24 | 64 | 142.44 |
| 09/29/2026 10:23 | 3 | 142.42 |
| 09/29/2026 10:23 | 2 | 142.42 |
| 09/29/2026 10:23 | 1 | 142.42 |
| 09/29/2026 10:23 | 42 | 142.42 |
| 09/29/2026 10:23 | 36 | 142.40 |
| 09/29/2026 10:23 | 35 | 142.40 |
| 09/29/2026 10:23 | 37 | 142.32 |
| 09/29/2026 10:23 | 31 | 142.34 |
| 09/29/2026 10:23 | 53 | 142.38 |
| 09/29/2026 10:23 | 62 | 142.36 |
| 09/29/2026 10:23 | 30 | 142.36 |
| 09/29/2026 10:23 | 3 | 142.42 |
| 09/29/2026 10:23 | 44 | 142.42 |
| 09/29/2026 10:23 | 14 | 142.46 |
| 09/29/2026 10:22 | 30 | 142.50 |
| 09/29/2026 10:22 | 40 | 142.56 |
| 09/29/2026 10:22 | 25 | 142.58 |
| 09/29/2026 10:22 | 21 | 142.58 |
| 09/29/2026 10:22 | 106 | 142.60 |
| 09/29/2026 10:22 | 108 | 142.60 |
| 09/29/2026 10:22 | 41 | 142.60 |
| 09/29/2026 10:22 | 51 | 142.64 |
| 09/29/2026 10:22 | 35 | 142.64 |
| 09/29/2026 10:22 | 20 | 142.68 |
| 09/29/2026 10:22 | 49 | 142.62 |
| 09/29/2026 10:22 | 33 | 142.62 |
| 09/29/2026 10:22 | 44 | 142.62 |
| 09/29/2026 10:22 | 72 | 142.66 |
| 09/29/2026 10:22 | 49 | 142.70 |
| 09/29/2026 10:22 | 58 | 142.70 |
| 09/29/2026 10:22 | 51 | 142.72 |
| 09/29/2026 10:22 | 70 | 142.72 |
| 09/29/2026 10:22 | 28 | 142.70 |
| 09/29/2026 10:22 | 34 | 142.70 |
| 09/29/2026 10:22 | 41 | 142.70 |
| 09/29/2026 10:22 | 64 | 142.70 |
| 09/29/2026 10:22 | 36 | 142.70 |
| 09/29/2026 10:22 | 30 | 142.72 |
| 09/29/2026 10:22 | 34 | 142.70 |
| 09/29/2026 10:22 | 24 | 142.64 |
| 09/29/2026 10:21 | 20 | 142.66 |
| 09/29/2026 10:21 | 8 | 142.62 |
| 09/29/2026 10:21 | 36 | 142.62 |
| 09/29/2026 10:21 | 8 | 142.62 |
| 09/29/2026 10:21 | 174 | 142.66 |
| 09/29/2026 10:21 | 89 | 142.68 |
| 09/29/2026 10:21 | 53 | 142.66 |
| 09/29/2026 10:21 | 54 | 142.66 |
| 09/29/2026 10:21 | 13 | 142.66 |
| 09/29/2026 10:21 | 43 | 142.66 |
| 09/29/2026 10:21 | 6 | 142.66 |
| 09/29/2026 10:21 | 168 | 142.68 |
| 09/29/2026 10:21 | 42 | 142.64 |
| 09/29/2026 10:21 | 191 | 142.58 |
| 09/29/2026 10:21 | 49 | 142.60 |
| 09/29/2026 10:21 | 16 | 142.60 |
| 09/29/2026 10:20 | 25 | 142.58 |
| 09/29/2026 10:20 | 10 | 142.60 |
| 09/29/2026 10:20 | 48 | 142.60 |
| 09/29/2026 10:20 | 32 | 142.64 |
| 09/29/2026 10:20 | 14 | 142.64 |
| 09/29/2026 10:20 | 32 | 142.60 |
| 09/29/2026 10:20 | 28 | 142.60 |
| 09/29/2026 10:20 | 13 | 142.60 |
| 09/29/2026 10:20 | 39 | 142.50 |
| 09/29/2026 10:20 | 80 | 142.52 |
| 09/29/2026 10:20 | 74 | 142.54 |
| 09/29/2026 10:20 | 14 | 142.62 |
| 09/29/2026 10:20 | 95 | 142.64 |
| 09/29/2026 10:20 | 31 | 142.66 |
| 09/29/2026 10:20 | 61 | 142.66 |
| 09/29/2026 10:20 | 44 | 142.70 |
| 09/29/2026 10:20 | 134 | 142.68 |
| 09/29/2026 10:20 | 72 | 142.66 |
| 09/29/2026 10:20 | 17 | 142.64 |
| 09/29/2026 10:20 | 11 | 142.64 |
| 09/29/2026 10:19 | 28 | 142.62 |
| 09/29/2026 10:19 | 6 | 142.60 |
| 09/29/2026 10:19 | 29 | 142.58 |
| 09/29/2026 10:19 | 65 | 142.60 |
| 09/29/2026 10:19 | 87 | 142.64 |
| 09/29/2026 10:19 | 13 | 142.62 |
| 09/29/2026 10:19 | 109 | 142.52 |
| 09/29/2026 10:19 | 34 | 142.56 |
| 09/29/2026 10:19 | 62 | 142.56 |
| 09/29/2026 10:19 | 18 | 142.56 |
| 09/29/2026 10:19 | 58 | 142.56 |
| 09/29/2026 10:19 | 163 | 142.52 |
| 09/29/2026 10:19 | 37 | 142.52 |
| 09/29/2026 10:19 | 28 | 142.54 |
| 09/29/2026 10:19 | 38 | 142.54 |
| 09/29/2026 10:19 | 200 | 142.52 |
| 09/29/2026 10:19 | 105 | 142.52 |
| 09/29/2026 10:19 | 45 | 142.52 |
| 09/29/2026 10:19 | 50 | 142.52 |
| 09/29/2026 10:19 | 200 | 142.52 |
| 09/29/2026 10:19 | 28 | 142.50 |
| 09/29/2026 10:19 | 79 | 142.52 |
| 09/29/2026 10:19 | 121 | 142.52 |
| 09/29/2026 10:19 | 172 | 142.52 |
| 09/29/2026 10:19 | 28 | 142.52 |
| 09/29/2026 10:19 | 121 | 142.52 |
| 09/29/2026 10:19 | 79 | 142.52 |
| 09/29/2026 10:19 | 121 | 142.52 |
| 09/29/2026 10:19 | 79 | 142.52 |
| 09/29/2026 10:19 | 144 | 142.52 |
| 09/29/2026 10:19 | 56 | 142.52 |
| 09/29/2026 10:19 | 121 | 142.52 |
| 09/29/2026 10:19 | 79 | 142.52 |
| 09/29/2026 10:19 | 121 | 142.52 |
| 09/29/2026 10:19 | 79 | 142.52 |
| 09/29/2026 10:19 | 149 | 142.52 |
| 09/29/2026 10:19 | 51 | 142.52 |
| 09/29/2026 10:19 | 121 | 142.52 |
| 09/29/2026 10:19 | 79 | 142.52 |
| 09/29/2026 10:19 | 121 | 142.52 |
| 09/29/2026 10:19 | 79 | 142.52 |
| 09/29/2026 10:19 | 128 | 142.52 |
| 09/29/2026 10:19 | 72 | 142.52 |
| 09/29/2026 10:19 | 24 | 142.52 |
| 09/29/2026 10:19 | 176 | 142.52 |
| 09/29/2026 10:19 | 200 | 142.52 |
| 09/29/2026 10:18 | 13 | 142.50 |
| 09/29/2026 10:18 | 39 | 142.50 |
| 09/29/2026 10:18 | 129 | 142.52 |
| 09/29/2026 10:18 | 31 | 142.50 |
| 09/29/2026 10:18 | 12 | 142.48 |
| 09/29/2026 10:18 | 15 | 142.46 |
| 09/29/2026 10:18 | 62 | 142.44 |
| 09/29/2026 10:18 | 160 | 142.46 |
| 09/29/2026 10:18 | 14 | 142.50 |
| 09/29/2026 10:18 | 42 | 142.54 |
| 09/29/2026 10:18 | 137 | 142.56 |
| 09/29/2026 10:18 | 136 | 142.58 |
| 09/29/2026 10:18 | 167 | 142.60 |
| 09/29/2026 10:18 | 62 | 142.56 |
| 09/29/2026 10:18 | 5 | 142.56 |
| 09/29/2026 10:18 | 5 | 142.56 |
| 09/29/2026 10:18 | 6 | 142.56 |
| 09/29/2026 10:17 | 211 | 142.54 |
| 09/29/2026 10:17 | 36 | 142.48 |
| 09/29/2026 10:17 | 3 | 142.48 |
| 09/29/2026 10:17 | 104 | 142.44 |
| 09/29/2026 10:17 | 2 | 142.44 |
| 09/29/2026 10:17 | 31 | 142.46 |
| 09/29/2026 10:17 | 35 | 142.46 |
| 09/29/2026 10:17 | 55 | 142.46 |
| 09/29/2026 10:17 | 10 | 142.46 |
| 09/29/2026 10:17 | 1 | 142.46 |
| 09/29/2026 10:17 | 39 | 142.46 |
| 09/29/2026 10:17 | 41 | 142.42 |
| 09/29/2026 10:17 | 6 | 142.42 |
| 09/29/2026 10:17 | 37 | 142.38 |
| 09/29/2026 10:17 | 39 | 142.38 |
| 09/29/2026 10:17 | 24 | 142.38 |
| 09/29/2026 10:17 | 34 | 142.40 |
| 09/29/2026 10:17 | 24 | 142.44 |
| 09/29/2026 10:17 | 47 | 142.42 |
| 09/29/2026 10:17 | 24 | 142.44 |
| 09/29/2026 10:17 | 30 | 142.44 |
| 09/29/2026 10:17 | 74 | 142.48 |
| 09/29/2026 10:17 | 51 | 142.48 |
| 09/29/2026 10:17 | 118 | 142.48 |
| 09/29/2026 10:17 | 138 | 142.48 |
| 09/29/2026 10:17 | 23 | 142.48 |
| 09/29/2026 10:16 | 54 | 142.46 |
| 09/29/2026 10:16 | 11 | 142.44 |
| 09/29/2026 10:16 | 70 | 142.46 |
| 09/29/2026 10:16 | 177 | 142.46 |
| 09/29/2026 10:16 | 46 | 142.42 |
| 09/29/2026 10:16 | 28 | 142.44 |
| 09/29/2026 10:16 | 99 | 142.40 |
| 09/29/2026 10:16 | 109 | 142.40 |
| 09/29/2026 10:16 | 2 | 142.40 |
| 09/29/2026 10:16 | 191 | 142.40 |
| 09/29/2026 10:16 | 46 | 142.36 |
| 09/29/2026 10:16 | 17 | 142.32 |
| 09/29/2026 10:16 | 4 | 142.36 |
| 09/29/2026 10:16 | 28 | 142.36 |
| 09/29/2026 10:16 | 7 | 142.36 |
| 09/29/2026 10:15 | 114 | 142.32 |
| 09/29/2026 10:15 | 36 | 142.36 |
| 09/29/2026 10:15 | 128 | 142.36 |
| 09/29/2026 10:15 | 14 | 142.38 |
| 09/29/2026 10:15 | 20 | 142.36 |
| 09/29/2026 10:15 | 8 | 142.36 |
| 09/29/2026 10:15 | 20 | 142.38 |
| 09/29/2026 10:15 | 36 | 142.38 |
| 09/29/2026 10:15 | 134 | 142.38 |
| 09/29/2026 10:15 | 49 | 142.36 |
| 09/29/2026 10:15 | 42 | 142.36 |
| 09/29/2026 10:15 | 3 | 142.34 |
| 09/29/2026 10:15 | 20 | 142.34 |
| 09/29/2026 10:15 | 107 | 142.34 |
| 09/29/2026 10:15 | 36 | 142.34 |
| 09/29/2026 10:15 | 86 | 142.32 |
| 09/29/2026 10:15 | 53 | 142.32 |
| 09/29/2026 10:14 | 14 | 142.32 |
| 09/29/2026 10:14 | 17 | 142.32 |
| 09/29/2026 10:14 | 16 | 142.28 |
| 09/29/2026 10:14 | 4 | 142.28 |
| 09/29/2026 10:14 | 17 | 142.28 |
| 09/29/2026 10:14 | 31 | 142.30 |
| 09/29/2026 10:14 | 32 | 142.30 |
| 09/29/2026 10:14 | 51 | 142.32 |
| 09/29/2026 10:14 | 31 | 142.26 |
| 09/29/2026 10:14 | 43 | 142.28 |
| 09/29/2026 10:14 | 51 | 142.26 |
| 09/29/2026 10:14 | 15 | 142.26 |
| 09/29/2026 10:14 | 8 | 142.26 |
| 09/29/2026 10:14 | 73 | 142.26 |
| 09/29/2026 10:14 | 18 | 142.28 |
| 09/29/2026 10:14 | 37 | 142.30 |
| 09/29/2026 10:14 | 28 | 142.32 |
| 09/29/2026 10:14 | 42 | 142.32 |
| 09/29/2026 10:14 | 25 | 142.32 |
| 09/29/2026 10:14 | 31 | 142.34 |
| 09/29/2026 10:14 | 324 | 142.40 |
| 09/29/2026 10:14 | 331 | 142.38 |
| 09/29/2026 10:14 | 329 | 142.36 |
| 09/29/2026 10:14 | 254 | 142.34 |
| 09/29/2026 10:14 | 79 | 142.32 |
| 09/29/2026 10:14 | 13 | 142.28 |
| 09/29/2026 10:14 | 31 | 142.30 |
| 09/29/2026 10:14 | 222 | 142.30 |
| 09/29/2026 10:14 | 66 | 142.32 |
| 09/29/2026 10:14 | 27 | 142.34 |
| 09/29/2026 10:14 | 49 | 142.32 |
| 09/29/2026 10:14 | 68 | 142.32 |
| 09/29/2026 10:14 | 56 | 142.32 |
| 09/29/2026 10:14 | 3 | 142.32 |
| 09/29/2026 10:14 | 27 | 142.32 |
| 09/29/2026 10:14 | 106 | 142.34 |
| 09/29/2026 10:14 | 50 | 142.36 |
| 09/29/2026 10:14 | 37 | 142.42 |
| 09/29/2026 10:13 | 74 | 142.36 |
| 09/29/2026 10:13 | 32 | 142.38 |
| 09/29/2026 10:13 | 30 | 142.36 |
| 09/29/2026 10:13 | 17 | 142.36 |
| 09/29/2026 10:13 | 11 | 142.36 |
| 09/29/2026 10:13 | 9 | 142.34 |
| 09/29/2026 10:13 | 10 | 142.36 |
| 09/29/2026 10:13 | 56 | 142.40 |
| 09/29/2026 10:13 | 18 | 142.40 |
| 09/29/2026 10:13 | 2 | 142.32 |
| 09/29/2026 10:13 | 50 | 142.34 |
| 09/29/2026 10:13 | 174 | 142.32 |
| 09/29/2026 10:13 | 77 | 142.32 |
| 09/29/2026 10:13 | 61 | 142.30 |
| 09/29/2026 10:13 | 106 | 142.30 |
| 09/29/2026 10:13 | 106 | 142.30 |
| 09/29/2026 10:13 | 106 | 142.28 |
| 09/29/2026 10:13 | 4 | 142.26 |
| 09/29/2026 10:13 | 2 | 142.24 |
| 09/29/2026 10:13 | 13 | 142.24 |
| 09/29/2026 10:13 | 32 | 142.26 |
| 09/29/2026 10:13 | 201 | 142.28 |
| 09/29/2026 10:13 | 31 | 142.26 |
| 09/29/2026 10:13 | 273 | 142.24 |
| 09/29/2026 10:13 | 5 | 142.22 |
| 09/29/2026 10:12 | 10 | 142.18 |
| 09/29/2026 10:12 | 25 | 142.18 |
| 09/29/2026 10:12 | 105 | 142.22 |
| 09/29/2026 10:12 | 68 | 142.20 |
| 09/29/2026 10:12 | 28 | 142.22 |
| 09/29/2026 10:12 | 50 | 142.24 |
| 09/29/2026 10:12 | 35 | 142.30 |
| 09/29/2026 10:12 | 136 | 142.30 |
| 09/29/2026 10:12 | 4 | 142.28 |
| 09/29/2026 10:12 | 4 | 142.28 |
| 09/29/2026 10:12 | 29 | 142.28 |
| 09/29/2026 10:12 | 94 | 142.30 |
| 09/29/2026 10:12 | 36 | 142.32 |
| 09/29/2026 10:12 | 53 | 142.36 |
| 09/29/2026 10:11 | 70 | 142.36 |
| 09/29/2026 10:11 | 100 | 142.32 |
| 09/29/2026 10:11 | 100 | 142.36 |
| 09/29/2026 10:11 | 51 | 142.40 |
| 09/29/2026 10:11 | 11 | 142.42 |
| 09/29/2026 10:11 | 34 | 142.42 |
| 09/29/2026 10:11 | 2 | 142.42 |
| 09/29/2026 10:10 | 4 | 142.44 |
| 09/29/2026 10:10 | 151 | 142.46 |
| 09/29/2026 10:10 | 51 | 142.48 |
| 09/29/2026 10:10 | 13 | 142.52 |
| 09/29/2026 10:10 | 106 | 142.52 |
| 09/29/2026 10:10 | 80 | 142.48 |
| 09/29/2026 10:10 | 192 | 142.52 |
| 09/29/2026 10:10 | 93 | 142.54 |
| 09/29/2026 10:10 | 13 | 142.54 |
| 09/29/2026 10:10 | 289 | 142.54 |
| 09/29/2026 10:10 | 350 | 142.54 |
| 09/29/2026 10:09 | 2 | 142.50 |
| 09/29/2026 10:09 | 2 | 142.50 |
| 09/29/2026 10:09 | 88 | 142.50 |
| 09/29/2026 10:09 | 22 | 142.50 |
| 09/29/2026 10:09 | 28 | 142.50 |
| 09/29/2026 10:09 | 38 | 142.50 |
| 09/29/2026 10:09 | 10 | 142.50 |
| 09/29/2026 10:09 | 51 | 142.48 |
| 09/29/2026 10:09 | 10 | 142.48 |
| 09/29/2026 10:09 | 35 | 142.50 |
| 09/29/2026 10:09 | 126 | 142.52 |
| 09/29/2026 10:09 | 51 | 142.56 |
| 09/29/2026 10:09 | 303 | 142.56 |
| 09/29/2026 10:09 | 4 | 142.56 |
| 09/29/2026 10:09 | 6 | 142.56 |
| 09/29/2026 10:09 | 8 | 142.56 |
| 09/29/2026 10:09 | 43 | 142.56 |
| 09/29/2026 10:09 | 11 | 142.56 |
| 09/29/2026 10:09 | 527 | 142.58 |
| 09/29/2026 10:09 | 35 | 142.60 |
| 09/29/2026 10:09 | 69 | 142.62 |
| 09/29/2026 10:09 | 11 | 142.62 |
| 09/29/2026 10:09 | 11 | 142.60 |
| 09/29/2026 10:09 | 14 | 142.60 |
| 09/29/2026 10:09 | 14 | 142.60 |
| 09/29/2026 10:09 | 112 | 142.62 |
| 09/29/2026 10:07 | 57 | 142.72 |
| 09/29/2026 10:07 | 57 | 142.72 |
| 09/29/2026 10:07 | 6 | 142.74 |
| 09/29/2026 10:07 | 27 | 142.72 |
| 09/29/2026 10:07 | 36 | 142.72 |
| 09/29/2026 10:07 | 281 | 142.72 |
| 09/29/2026 10:07 | 6 | 142.72 |
| 09/29/2026 10:07 | 104 | 142.72 |
| 09/29/2026 10:07 | 49 | 142.74 |
| 09/29/2026 10:07 | 35 | 142.74 |
| 09/29/2026 10:07 | 70 | 142.74 |
| 09/29/2026 10:07 | 228 | 142.72 |
| 09/29/2026 10:07 | 174 | 142.69 |
| 09/29/2026 10:07 | 44 | 142.70 |
| 09/29/2026 10:06 | 104 | 142.72 |
| 09/29/2026 10:06 | 43 | 142.76 |
| 09/29/2026 10:06 | 97 | 142.78 |
| 09/29/2026 10:06 | 513 | 142.70 |
| 09/29/2026 10:06 | 286 | 142.70 |
| 09/29/2026 10:06 | 189 | 142.72 |
| 09/29/2026 10:06 | 112 | 142.74 |
| 09/29/2026 10:06 | 85 | 142.72 |
| 09/29/2026 10:06 | 11 | 142.72 |
| 09/29/2026 10:06 | 16 | 142.72 |
| 09/29/2026 10:06 | 29 | 142.72 |
| 09/29/2026 10:06 | 82 | 142.68 |
| 09/29/2026 10:06 | 34 | 142.70 |
| 09/29/2026 10:06 | 35 | 142.60 |
| 09/29/2026 10:06 | 145 | 142.58 |
| 09/29/2026 10:06 | 51 | 142.60 |
| 09/29/2026 10:06 | 34 | 142.60 |
| 09/29/2026 10:06 | 106 | 142.66 |
| 09/29/2026 10:06 | 71 | 142.64 |
| 09/29/2026 10:05 | 58 | 142.68 |
| 09/29/2026 10:05 | 112 | 142.62 |
| 09/29/2026 10:05 | 51 | 142.66 |
| 09/29/2026 10:05 | 50 | 142.70 |
| 09/29/2026 10:05 | 6 | 142.70 |
| 09/29/2026 10:05 | 5 | 142.70 |
| 09/29/2026 10:05 | 136 | 142.72 |
| 09/29/2026 10:05 | 36 | 142.74 |
| 09/29/2026 10:05 | 106 | 142.78 |
| 09/29/2026 10:05 | 86 | 142.76 |
| 09/29/2026 10:05 | 79 | 142.76 |
| 09/29/2026 10:05 | 47 | 142.76 |
| 09/29/2026 10:05 | 14 | 142.74 |
| 09/29/2026 10:05 | 20 | 142.74 |
| 09/29/2026 10:05 | 70 | 142.72 |
| 09/29/2026 10:05 | 280 | 142.72 |
| 09/29/2026 10:05 | 13 | 142.68 |
| 09/29/2026 10:05 | 7 | 142.70 |
| 09/29/2026 10:05 | 40 | 142.70 |
| 09/29/2026 10:05 | 2 | 142.68 |
| 09/29/2026 10:04 | 1035 | 142.68 |
| 09/29/2026 10:04 | 465 | 142.68 |
| 09/29/2026 10:04 | 1 | 142.66 |
| 09/29/2026 10:04 | 144 | 142.74 |
| 09/29/2026 10:04 | 30 | 142.82 |
| 09/29/2026 10:04 | 40 | 142.80 |
| 09/29/2026 10:04 | 31 | 142.84 |
| 09/29/2026 10:04 | 136 | 142.84 |
| 09/29/2026 10:04 | 68 | 142.86 |
| 09/29/2026 10:03 | 158 | 142.86 |
| 09/29/2026 10:03 | 33 | 142.88 |
| 09/29/2026 10:03 | 124 | 142.88 |
| 09/29/2026 10:03 | 51 | 142.90 |
| 09/29/2026 10:03 | 12 | 142.92 |
| 09/29/2026 10:03 | 54 | 142.92 |
| 09/29/2026 10:03 | 30 | 142.96 |
| 09/29/2026 10:03 | 77 | 142.98 |
| 09/29/2026 10:03 | 66 | 143.04 |
| 09/29/2026 10:03 | 3 | 143.00 |
| 09/29/2026 10:03 | 6 | 143.06 |
| 09/29/2026 10:03 | 67 | 143.04 |
| 09/29/2026 10:03 | 28 | 143.04 |
| 09/29/2026 10:03 | 2 | 143.00 |
| 09/29/2026 10:03 | 296 | 142.98 |
| 09/29/2026 10:03 | 33 | 142.98 |
| 09/29/2026 10:03 | 75 | 142.94 |
| 09/29/2026 10:03 | 2 | 142.86 |
| 09/29/2026 10:03 | 28 | 142.86 |
| 09/29/2026 10:03 | 38 | 142.84 |
| 09/29/2026 10:02 | 28 | 142.84 |
| 09/29/2026 10:02 | 30 | 142.92 |
| 09/29/2026 10:02 | 32 | 142.86 |
| 09/29/2026 10:02 | 74 | 142.90 |
| 09/29/2026 10:02 | 106 | 142.90 |
| 09/29/2026 10:02 | 42 | 142.88 |
| 09/29/2026 10:02 | 31 | 142.86 |
| 09/29/2026 10:02 | 35 | 142.82 |
| 09/29/2026 10:02 | 167 | 142.80 |
| 09/29/2026 10:02 | 35 | 142.82 |
| 09/29/2026 10:02 | 44 | 142.88 |
| 09/29/2026 10:02 | 33 | 142.88 |
| 09/29/2026 10:02 | 36 | 142.86 |
| 09/29/2026 10:01 | 120 | 142.92 |
| 09/29/2026 10:01 | 42 | 142.88 |
| 09/29/2026 10:01 | 36 | 142.86 |
| 09/29/2026 10:01 | 38 | 142.76 |
| 09/29/2026 10:01 | 42 | 142.76 |
| 09/29/2026 10:01 | 42 | 142.66 |
| 09/29/2026 10:01 | 36 | 142.66 |
| 09/29/2026 10:01 | 67 | 142.64 |
| 09/29/2026 10:01 | 35 | 142.68 |
| 09/29/2026 10:01 | 488 | 142.70 |
| 09/29/2026 10:01 | 19 | 142.72 |
| 09/29/2026 10:01 | 53 | 142.74 |
| 09/29/2026 10:01 | 38 | 142.74 |
| 09/29/2026 10:01 | 48 | 142.74 |
| 09/29/2026 10:01 | 33 | 142.76 |
| 09/29/2026 10:01 | 117 | 142.76 |
| 09/29/2026 10:01 | 50 | 142.72 |
| 09/29/2026 10:01 | 16 | 142.72 |
| 09/29/2026 10:01 | 58 | 142.70 |
| 09/29/2026 10:01 | 29 | 142.70 |
| 09/29/2026 10:01 | 86 | 142.68 |
| 09/29/2026 10:01 | 13 | 142.68 |
| 09/29/2026 10:01 | 34 | 142.68 |
| 09/29/2026 10:01 | 16 | 142.68 |
| 09/29/2026 10:01 | 4 | 142.68 |
| 09/29/2026 10:01 | 32 | 142.68 |
| 09/29/2026 10:01 | 36 | 142.68 |
| 09/29/2026 10:00 | 35 | 142.62 |
| 09/29/2026 10:00 | 35 | 142.64 |
| 09/29/2026 10:00 | 145 | 142.62 |
| 09/29/2026 10:00 | 171 | 142.66 |
| 09/29/2026 10:00 | 21 | 142.64 |
| 09/29/2026 10:00 | 31 | 142.66 |
| 09/29/2026 10:00 | 38 | 142.68 |
| 09/29/2026 10:00 | 20 | 142.68 |
| 09/29/2026 09:59 | 125 | 142.68 |
| 09/29/2026 09:59 | 72 | 142.68 |
| 09/29/2026 09:59 | 72 | 142.64 |
| 09/29/2026 09:59 | 51 | 142.66 |
| 09/29/2026 09:59 | 160 | 142.68 |
| 09/29/2026 09:59 | 23 | 142.68 |
| 09/29/2026 09:59 | 2 | 142.68 |
| 09/29/2026 09:59 | 2 | 142.70 |
| 09/29/2026 09:59 | 100 | 142.70 |
| 09/29/2026 09:59 | 15 | 142.70 |
| 09/29/2026 09:59 | 122 | 142.74 |
| 09/29/2026 09:58 | 107 | 142.78 |
| 09/29/2026 09:58 | 28 | 142.78 |
| 09/29/2026 09:58 | 51 | 142.80 |
| 09/29/2026 09:58 | 132 | 142.80 |
| 09/29/2026 09:58 | 4 | 142.82 |
| 09/29/2026 09:58 | 1 | 142.82 |
| 09/29/2026 09:58 | 4 | 142.80 |
| 09/29/2026 09:58 | 26 | 142.80 |
| 09/29/2026 09:57 | 37 | 142.78 |
| 09/29/2026 09:57 | 74 | 142.80 |
| 09/29/2026 09:57 | 102 | 142.78 |
| 09/29/2026 09:57 | 61 | 142.78 |
| 09/29/2026 09:57 | 34 | 142.82 |
| 09/29/2026 09:57 | 35 | 142.80 |
| 09/29/2026 09:57 | 40 | 142.78 |
| 09/29/2026 09:57 | 21 | 142.78 |
| 09/29/2026 09:57 | 17 | 142.84 |
| 09/29/2026 09:57 | 16 | 142.82 |
| 09/29/2026 09:57 | 2 | 142.82 |
| 09/29/2026 09:57 | 3 | 142.82 |
| 09/29/2026 09:57 | 88 | 142.82 |
| 09/29/2026 09:57 | 157 | 142.80 |
| 09/29/2026 09:57 | 40 | 142.78 |
| 09/29/2026 09:57 | 62 | 142.78 |
| 09/29/2026 09:57 | 33 | 142.78 |
| 09/29/2026 09:57 | 709 | 142.80 |
| 09/29/2026 09:57 | 96 | 142.80 |
| 09/29/2026 09:57 | 28 | 142.80 |
| 09/29/2026 09:57 | 77 | 142.80 |
| 09/29/2026 09:57 | 24 | 142.80 |
| 09/29/2026 09:57 | 35 | 142.78 |
| 09/29/2026 09:56 | 4 | 142.78 |
| 09/29/2026 09:56 | 3 | 142.74 |
| 09/29/2026 09:56 | 2 | 142.74 |
| 09/29/2026 09:56 | 94 | 142.76 |
| 09/29/2026 09:56 | 13 | 142.72 |
| 09/29/2026 09:56 | 114 | 142.72 |
| 09/29/2026 09:55 | 22 | 142.70 |
| 09/29/2026 09:55 | 17 | 142.72 |
| 09/29/2026 09:55 | 16 | 142.72 |
| 09/29/2026 09:55 | 81 | 142.70 |
| 09/29/2026 09:55 | 23 | 142.72 |
| 09/29/2026 09:54 | 15 | 142.72 |
| 09/29/2026 09:54 | 12 | 142.74 |
| 09/29/2026 09:54 | 56 | 142.72 |
| 09/29/2026 09:54 | 22 | 142.68 |
| 09/29/2026 09:54 | 62 | 142.74 |
| 09/29/2026 09:54 | 50 | 142.74 |
| 09/29/2026 09:54 | 14 | 142.74 |
| 09/29/2026 09:54 | 126 | 142.76 |
| 09/29/2026 09:54 | 260 | 142.80 |
| 09/29/2026 09:54 | 197 | 142.80 |
| 09/29/2026 09:54 | 122 | 142.80 |
| 09/29/2026 09:54 | 201 | 142.80 |
| 09/29/2026 09:54 | 310 | 142.80 |
| 09/29/2026 09:54 | 28 | 142.82 |
| 09/29/2026 09:54 | 458 | 142.80 |
| 09/29/2026 09:54 | 44 | 142.82 |
| 09/29/2026 09:54 | 13 | 142.82 |
| 09/29/2026 09:53 | 28 | 142.82 |
| 09/29/2026 09:53 | 30 | 142.82 |
| 09/29/2026 09:53 | 21 | 142.82 |
| 09/29/2026 09:53 | 49 | 142.82 |
| 09/29/2026 09:53 | 18 | 142.80 |
| 09/29/2026 09:53 | 24 | 142.80 |
| 09/29/2026 09:53 | 4 | 142.80 |
| 09/29/2026 09:53 | 7 | 142.80 |
| 09/29/2026 09:53 | 30 | 142.78 |
| 09/29/2026 09:53 | 45 | 142.76 |
| 09/29/2026 09:53 | 21 | 142.76 |
| 09/29/2026 09:53 | 84 | 142.76 |
| 09/29/2026 09:53 | 15 | 142.76 |
| 09/29/2026 09:53 | 16 | 142.76 |
| 09/29/2026 09:53 | 106 | 142.76 |
| 09/29/2026 09:53 | 4 | 142.76 |
| 09/29/2026 09:53 | 20 | 142.76 |
| 09/29/2026 09:53 | 73 | 142.76 |
| 09/29/2026 09:53 | 14 | 142.76 |
| 09/29/2026 09:53 | 28 | 142.76 |
| 09/29/2026 09:53 | 28 | 142.76 |
| 09/29/2026 09:53 | 28 | 142.76 |
| 09/29/2026 09:53 | 46 | 142.76 |
| 09/29/2026 09:53 | 46 | 142.76 |
| 09/29/2026 09:53 | 46 | 142.76 |
| 09/29/2026 09:53 | 45 | 142.76 |
| 09/29/2026 09:53 | 45 | 142.76 |
| 09/29/2026 09:53 | 45 | 142.76 |
| 09/29/2026 09:53 | 45 | 142.76 |
| 09/29/2026 09:53 | 44 | 142.76 |
| 09/29/2026 09:53 | 44 | 142.76 |
| 09/29/2026 09:53 | 44 | 142.76 |
| 09/29/2026 09:53 | 43 | 142.76 |
| 09/29/2026 09:53 | 36 | 142.76 |
| 09/29/2026 09:53 | 61 | 142.76 |
| 09/29/2026 09:53 | 2 | 142.76 |
| 09/29/2026 09:53 | 20 | 142.78 |
| 09/29/2026 09:53 | 4 | 142.76 |
| 09/29/2026 09:53 | 51 | 142.80 |
| 09/29/2026 09:53 | 1003 | 142.76 |
| 09/29/2026 09:53 | 87 | 142.76 |
| 09/29/2026 09:53 | 350 | 142.80 |
| 09/29/2026 09:52 | 100 | 142.78 |
| 09/29/2026 09:52 | 4 | 142.80 |
| 09/29/2026 09:52 | 1 | 142.82 |
| 09/29/2026 09:52 | 24 | 142.84 |
| 09/29/2026 09:52 | 272 | 142.84 |
| 09/29/2026 09:52 | 1 | 142.86 |
| 09/29/2026 09:51 | 15 | 142.86 |
| 09/29/2026 09:51 | 22 | 142.86 |
| 09/29/2026 09:51 | 4 | 142.88 |
| 09/29/2026 09:51 | 2 | 142.88 |
| 09/29/2026 09:51 | 101 | 142.88 |
| 09/29/2026 09:51 | 61 | 142.84 |
| 09/29/2026 09:51 | 4 | 142.82 |
| 09/29/2026 09:51 | 13 | 142.82 |
| 09/29/2026 09:51 | 20 | 142.82 |
| 09/29/2026 09:51 | 4 | 142.80 |
| 09/29/2026 09:51 | 32 | 142.74 |
| 09/29/2026 09:51 | 21 | 142.74 |
| 09/29/2026 09:51 | 11 | 142.74 |
| 09/29/2026 09:51 | 147 | 142.74 |
| 09/29/2026 09:51 | 225 | 142.78 |
| 09/29/2026 09:51 | 18 | 142.78 |
| 09/29/2026 09:51 | 20 | 142.88 |
| 09/29/2026 09:50 | 21 | 142.90 |
| 09/29/2026 09:50 | 36 | 142.92 |
| 09/29/2026 09:50 | 6 | 142.92 |
| 09/29/2026 09:50 | 84 | 142.92 |
| 09/29/2026 09:50 | 63 | 142.94 |
| 09/29/2026 09:50 | 13 | 142.94 |
| 09/29/2026 09:50 | 21 | 142.92 |
| 09/29/2026 09:50 | 104 | 142.94 |
| 09/29/2026 09:50 | 29 | 142.96 |
| 09/29/2026 09:50 | 21 | 142.96 |
| 09/29/2026 09:50 | 60 | 142.98 |
| 09/29/2026 09:50 | 34 | 142.96 |
| 09/29/2026 09:50 | 180 | 142.96 |
| 09/29/2026 09:50 | 33 | 142.92 |
| 09/29/2026 09:50 | 70 | 142.92 |
| 09/29/2026 09:50 | 20 | 142.92 |
| 09/29/2026 09:50 | 13 | 142.90 |
| 09/29/2026 09:50 | 1 | 142.90 |
| 09/29/2026 09:50 | 14 | 142.86 |
| 09/29/2026 09:50 | 2 | 142.88 |
| 09/29/2026 09:50 | 28 | 142.88 |
| 09/29/2026 09:50 | 116 | 142.88 |
| 09/29/2026 09:50 | 22 | 142.90 |
| 09/29/2026 09:50 | 22 | 142.92 |
| 09/29/2026 09:50 | 239 | 142.94 |
| 09/29/2026 09:50 | 69 | 142.96 |
| 09/29/2026 09:50 | 20 | 142.96 |
| 09/29/2026 09:50 | 54 | 143.00 |
| 09/29/2026 09:50 | 139 | 143.00 |
| 09/29/2026 09:50 | 33 | 143.02 |
| 09/29/2026 09:50 | 3 | 142.98 |
| 09/29/2026 09:50 | 3 | 142.98 |
| 09/29/2026 09:50 | 58 | 142.98 |
| 09/29/2026 09:49 | 17 | 142.98 |
| 09/29/2026 09:49 | 55 | 142.96 |
| 09/29/2026 09:49 | 45 | 142.94 |
| 09/29/2026 09:49 | 18 | 142.96 |
| 09/29/2026 09:49 | 30 | 142.96 |
| 09/29/2026 09:49 | 40 | 142.96 |
| 09/29/2026 09:49 | 38 | 142.94 |
| 09/29/2026 09:49 | 46 | 142.94 |
| 09/29/2026 09:49 | 17 | 142.94 |
| 09/29/2026 09:49 | 3 | 142.92 |
| 09/29/2026 09:49 | 36 | 142.90 |
| 09/29/2026 09:49 | 7 | 142.92 |
| 09/29/2026 09:49 | 30 | 142.92 |
| 09/29/2026 09:49 | 21 | 142.90 |
| 09/29/2026 09:49 | 51 | 142.90 |
| 09/29/2026 09:49 | 53 | 142.96 |
| 09/29/2026 09:49 | 36 | 142.96 |
| 09/29/2026 09:49 | 78 | 142.96 |
| 09/29/2026 09:49 | 2 | 142.96 |
| 09/29/2026 09:49 | 40 | 142.98 |
| 09/29/2026 09:49 | 1 | 142.98 |
| 09/29/2026 09:49 | 8 | 142.98 |
| 09/29/2026 09:49 | 36 | 142.96 |
| 09/29/2026 09:49 | 32 | 142.98 |
| 09/29/2026 09:49 | 17 | 142.98 |
| 09/29/2026 09:49 | 19 | 142.98 |
| 09/29/2026 09:49 | 22 | 142.98 |
| 09/29/2026 09:49 | 2223 | 142.96 |
| 09/29/2026 09:49 | 19 | 142.96 |
| 09/29/2026 09:49 | 89 | 142.94 |
| 09/29/2026 09:48 | 63 | 142.94 |
| 09/29/2026 09:48 | 21 | 142.90 |
| 09/29/2026 09:48 | 48 | 142.94 |
| 09/29/2026 09:48 | 2 | 142.90 |
| 09/29/2026 09:48 | 36 | 142.88 |
| 09/29/2026 09:48 | 38 | 142.88 |
| 09/29/2026 09:48 | 118 | 142.90 |
| 09/29/2026 09:48 | 25 | 142.92 |
| 09/29/2026 09:48 | 82 | 142.92 |
| 09/29/2026 09:48 | 20 | 142.92 |
| 09/29/2026 09:48 | 1 | 142.90 |
| 09/29/2026 09:48 | 14 | 142.90 |
| 09/29/2026 09:48 | 112 | 142.90 |
| 09/29/2026 09:48 | 10 | 142.90 |
| 09/29/2026 09:48 | 42 | 142.90 |
| 09/29/2026 09:48 | 36 | 142.90 |
| 09/29/2026 09:48 | 36 | 142.92 |
| 09/29/2026 09:48 | 4 | 142.90 |
| 09/29/2026 09:48 | 30 | 142.88 |
| 09/29/2026 09:48 | 33 | 142.88 |
| 09/29/2026 09:48 | 13 | 142.86 |
| 09/29/2026 09:48 | 11 | 142.86 |
| 09/29/2026 09:48 | 3 | 142.86 |
| 09/29/2026 09:47 | 132 | 142.84 |
| 09/29/2026 09:47 | 6 | 142.88 |
| 09/29/2026 09:47 | 8 | 142.88 |
| 09/29/2026 09:47 | 91 | 142.90 |
| 09/29/2026 09:47 | 24 | 142.92 |
| 09/29/2026 09:47 | 62 | 142.94 |
| 09/29/2026 09:47 | 3 | 142.98 |
| 09/29/2026 09:47 | 3 | 143.00 |
| 09/29/2026 09:47 | 24 | 143.00 |
| 09/29/2026 09:47 | 103 | 142.98 |
| 09/29/2026 09:47 | 36 | 143.00 |
| 09/29/2026 09:47 | 36 | 143.02 |
| 09/29/2026 09:47 | 34 | 143.06 |
| 09/29/2026 09:47 | 34 | 143.06 |
| 09/29/2026 09:47 | 28 | 143.02 |
| 09/29/2026 09:47 | 117 | 143.06 |
| 09/29/2026 09:47 | 301 | 143.06 |
| 09/29/2026 09:47 | 82 | 143.04 |
| 09/29/2026 09:47 | 3 | 143.00 |
| 09/29/2026 09:47 | 7 | 143.00 |
| 09/29/2026 09:47 | 36 | 143.02 |
| 09/29/2026 09:47 | 10 | 143.08 |
| 09/29/2026 09:47 | 21 | 143.04 |
| 09/29/2026 09:47 | 26 | 143.02 |
| 09/29/2026 09:47 | 50 | 143.02 |
| 09/29/2026 09:47 | 36 | 143.00 |
| 09/29/2026 09:47 | 46 | 143.00 |
| 09/29/2026 09:47 | 103 | 142.96 |
| 09/29/2026 09:47 | 2 | 143.00 |
| 09/29/2026 09:47 | 33 | 143.02 |
| 09/29/2026 09:47 | 59 | 143.02 |
| 09/29/2026 09:47 | 106 | 143.06 |
| 09/29/2026 09:47 | 9 | 143.04 |
| 09/29/2026 09:47 | 81 | 143.04 |
| 09/29/2026 09:47 | 28 | 143.06 |
| 09/29/2026 09:47 | 40 | 143.06 |
| 09/29/2026 09:47 | 19 | 143.06 |
| 09/29/2026 09:47 | 15 | 143.08 |
| 09/29/2026 09:47 | 47 | 143.06 |
| 09/29/2026 09:47 | 33 | 143.06 |
| 09/29/2026 09:47 | 101 | 143.04 |
| 09/29/2026 09:47 | 61 | 143.00 |
| 09/29/2026 09:47 | 16 | 143.02 |
| 09/29/2026 09:47 | 56 | 143.00 |
| 09/29/2026 09:47 | 56 | 143.02 |
| 09/29/2026 09:47 | 23 | 143.02 |
| 09/29/2026 09:47 | 35 | 143.02 |
| 09/29/2026 09:47 | 8 | 143.06 |
| 09/29/2026 09:47 | 14 | 143.08 |
| 09/29/2026 09:47 | 33 | 143.08 |
| 09/29/2026 09:47 | 147 | 143.08 |
| 09/29/2026 09:47 | 31 | 143.08 |
| 09/29/2026 09:47 | 31 | 143.06 |
| 09/29/2026 09:47 | 80 | 143.06 |
| 09/29/2026 09:47 | 36 | 143.00 |
| 09/29/2026 09:47 | 25 | 143.02 |
| 09/29/2026 09:47 | 40 | 143.02 |
| 09/29/2026 09:47 | 40 | 143.04 |
| 09/29/2026 09:47 | 62 | 143.02 |
| 09/29/2026 09:47 | 13 | 143.08 |
| 09/29/2026 09:47 | 27 | 143.08 |
| 09/29/2026 09:46 | 17 | 143.12 |
| 09/29/2026 09:46 | 25 | 143.12 |
| 09/29/2026 09:46 | 26 | 143.12 |
| 09/29/2026 09:46 | 40 | 143.10 |
| 09/29/2026 09:46 | 27 | 143.10 |
| 09/29/2026 09:46 | 24 | 143.10 |
| 09/29/2026 09:46 | 31 | 143.06 |
| 09/29/2026 09:46 | 90 | 143.06 |
| 09/29/2026 09:46 | 36 | 143.04 |
| 09/29/2026 09:46 | 25 | 143.06 |
| 09/29/2026 09:46 | 19 | 143.06 |
| 09/29/2026 09:46 | 63 | 143.06 |
| 09/29/2026 09:46 | 105 | 143.04 |
| 09/29/2026 09:46 | 46 | 143.02 |
| 09/29/2026 09:46 | 27 | 143.04 |
| 09/29/2026 09:46 | 25 | 143.02 |
| 09/29/2026 09:46 | 20 | 143.00 |
| 09/29/2026 09:46 | 110 | 143.02 |
| 09/29/2026 09:46 | 28 | 143.00 |
| 09/29/2026 09:46 | 28 | 142.98 |
| 09/29/2026 09:46 | 12 | 142.98 |
| 09/29/2026 09:46 | 88 | 143.00 |
| 09/29/2026 09:46 | 92 | 142.96 |
| 09/29/2026 09:46 | 6 | 142.94 |
| 09/29/2026 09:46 | 1 | 142.96 |
| 09/29/2026 09:46 | 28 | 142.96 |
| 09/29/2026 09:46 | 35 | 142.94 |
| 09/29/2026 09:46 | 47 | 142.92 |
| 09/29/2026 09:46 | 21 | 142.88 |
| 09/29/2026 09:46 | 100 | 142.88 |
| 09/29/2026 09:46 | 57 | 142.90 |
| 09/29/2026 09:46 | 1653 | 142.90 |
| 09/29/2026 09:46 | 9 | 142.94 |
| 09/29/2026 09:46 | 416 | 142.96 |
| 09/29/2026 09:46 | 12 | 142.98 |
| 09/29/2026 09:46 | 17 | 143.00 |
| 09/29/2026 09:46 | 36 | 143.02 |
| 09/29/2026 09:46 | 5 | 143.02 |
| 09/29/2026 09:46 | 2 | 143.00 |
| 09/29/2026 09:46 | 98 | 142.98 |
| 09/29/2026 09:46 | 155 | 143.00 |
| 09/29/2026 09:46 | 18 | 143.00 |
| 09/29/2026 09:46 | 40 | 143.00 |
| 09/29/2026 09:46 | 46 | 142.98 |
| 09/29/2026 09:46 | 70 | 142.98 |
| 09/29/2026 09:46 | 80 | 143.00 |
| 09/29/2026 09:45 | 2 | 143.04 |
| 09/29/2026 09:45 | 5 | 143.06 |
| 09/29/2026 09:45 | 28 | 143.10 |
| 09/29/2026 09:45 | 4 | 143.10 |
| 09/29/2026 09:45 | 28 | 143.08 |
| 09/29/2026 09:45 | 3 | 143.08 |
| 09/29/2026 09:45 | 354 | 143.10 |
| 09/29/2026 09:45 | 4 | 143.12 |
| 09/29/2026 09:45 | 22 | 143.14 |
| 09/29/2026 09:45 | 87 | 143.12 |
| 09/29/2026 09:45 | 15 | 143.16 |
| 09/29/2026 09:45 | 28 | 143.14 |
| 09/29/2026 09:45 | 94 | 143.14 |
| 09/29/2026 09:45 | 6 | 143.12 |
| 09/29/2026 09:45 | 88 | 143.12 |
| 09/29/2026 09:45 | 108 | 143.10 |
| 09/29/2026 09:45 | 12 | 143.08 |
| 09/29/2026 09:44 | 1 | 143.04 |
| 09/29/2026 09:44 | 8 | 143.08 |
| 09/29/2026 09:44 | 42 | 143.10 |
| 09/29/2026 09:44 | 6 | 143.06 |
| 09/29/2026 09:44 | 19 | 143.04 |
| 09/29/2026 09:44 | 20 | 143.04 |
| 09/29/2026 09:44 | 1 | 143.06 |
| 09/29/2026 09:44 | 1 | 143.06 |
| 09/29/2026 09:44 | 71 | 143.06 |
| 09/29/2026 09:44 | 105 | 143.08 |
| 09/29/2026 09:44 | 2 | 143.12 |
| 09/29/2026 09:44 | 88 | 143.08 |
| 09/29/2026 09:44 | 83 | 143.10 |
| 09/29/2026 09:44 | 50 | 143.12 |
| 09/29/2026 09:44 | 99 | 143.08 |
| 09/29/2026 09:44 | 43 | 143.12 |
| 09/29/2026 09:44 | 21 | 143.12 |
| 09/29/2026 09:44 | 8 | 143.08 |
| 09/29/2026 09:44 | 30 | 143.10 |
| 09/29/2026 09:44 | 40 | 143.10 |
| 09/29/2026 09:44 | 56 | 143.08 |
| 09/29/2026 09:44 | 324 | 143.10 |
| 09/29/2026 09:44 | 59 | 143.12 |
| 09/29/2026 09:44 | 128 | 143.14 |
| 09/29/2026 09:44 | 112 | 143.16 |
| 09/29/2026 09:44 | 201 | 143.20 |
| 09/29/2026 09:44 | 27 | 143.16 |
| 09/29/2026 09:44 | 55 | 143.18 |
| 09/29/2026 09:44 | 16 | 143.18 |
| 09/29/2026 09:44 | 3 | 143.22 |
| 09/29/2026 09:44 | 24 | 143.24 |
| 09/29/2026 09:44 | 11 | 143.24 |
| 09/29/2026 09:44 | 9 | 143.24 |
| 09/29/2026 09:44 | 80 | 143.24 |
| 09/29/2026 09:44 | 58 | 143.24 |
| 09/29/2026 09:44 | 13 | 143.24 |
| 09/29/2026 09:44 | 214 | 143.26 |
| 09/29/2026 09:44 | 1 | 143.28 |
| 09/29/2026 09:44 | 42 | 143.30 |
| 09/29/2026 09:44 | 17 | 143.30 |
| 09/29/2026 09:44 | 348 | 143.34 |
| 09/29/2026 09:43 | 53 | 143.36 |
| 09/29/2026 09:43 | 56 | 143.36 |
| 09/29/2026 09:43 | 19 | 143.36 |
| 09/29/2026 09:43 | 4 | 143.36 |
| 09/29/2026 09:43 | 42 | 143.36 |
| 09/29/2026 09:43 | 11 | 143.38 |
| 09/29/2026 09:43 | 39 | 143.36 |
| 09/29/2026 09:43 | 63 | 143.36 |
| 09/29/2026 09:43 | 33 | 143.36 |
| 09/29/2026 09:43 | 27 | 143.34 |
| 09/29/2026 09:43 | 97 | 143.34 |
| 09/29/2026 09:43 | 27 | 143.36 |
| 09/29/2026 09:43 | 158 | 143.36 |
| 09/29/2026 09:43 | 2 | 143.36 |
| 09/29/2026 09:43 | 79 | 143.38 |
| 09/29/2026 09:43 | 13 | 143.38 |
| 09/29/2026 09:43 | 26 | 143.38 |
| 09/29/2026 09:43 | 81 | 143.40 |
| 09/29/2026 09:43 | 219 | 143.40 |
| 09/29/2026 09:43 | 2 | 143.38 |
| 09/29/2026 09:42 | 2 | 143.36 |
| 09/29/2026 09:42 | 34 | 143.38 |
| 09/29/2026 09:42 | 40 | 143.38 |
| 09/29/2026 09:42 | 3 | 143.40 |
| 09/29/2026 09:42 | 20 | 143.38 |
| 09/29/2026 09:42 | 40 | 143.40 |
| 09/29/2026 09:42 | 3 | 143.34 |
| 09/29/2026 09:42 | 2 | 143.32 |
| 09/29/2026 09:42 | 70 | 143.34 |
| 09/29/2026 09:42 | 2 | 143.32 |
| 09/29/2026 09:42 | 13 | 143.34 |
| 09/29/2026 09:42 | 19 | 143.34 |
| 09/29/2026 09:42 | 50 | 143.34 |
| 09/29/2026 09:42 | 25 | 143.36 |
| 09/29/2026 09:42 | 40 | 143.34 |
| 09/29/2026 09:42 | 14 | 143.36 |
| 09/29/2026 09:42 | 8 | 143.36 |
| 09/29/2026 09:42 | 4 | 143.32 |
| 09/29/2026 09:41 | 6 | 143.32 |
| 09/29/2026 09:41 | 26 | 143.34 |
| 09/29/2026 09:41 | 46 | 143.32 |
| 09/29/2026 09:41 | 223 | 143.34 |
| 09/29/2026 09:41 | 18 | 143.36 |
| 09/29/2026 09:41 | 18 | 143.36 |
| 09/29/2026 09:41 | 22 | 143.36 |
| 09/29/2026 09:41 | 35 | 143.36 |
| 09/29/2026 09:41 | 8 | 143.36 |
| 09/29/2026 09:41 | 70 | 143.36 |
| 09/29/2026 09:41 | 14 | 143.36 |
| 09/29/2026 09:41 | 45 | 143.36 |
| 09/29/2026 09:41 | 24 | 143.34 |
| 09/29/2026 09:41 | 31 | 143.34 |
| 09/29/2026 09:41 | 8 | 143.32 |
| 09/29/2026 09:41 | 12 | 143.32 |
| 09/29/2026 09:41 | 19 | 143.32 |
| 09/29/2026 09:41 | 4 | 143.32 |
| 09/29/2026 09:41 | 77 | 143.32 |
| 09/29/2026 09:41 | 20 | 143.34 |
| 09/29/2026 09:41 | 3 | 143.30 |
| 09/29/2026 09:41 | 7 | 143.30 |
| 09/29/2026 09:41 | 30 | 143.30 |
| 09/29/2026 09:41 | 7 | 143.30 |
| 09/29/2026 09:41 | 3 | 143.30 |
| 09/29/2026 09:41 | 22 | 143.30 |
| 09/29/2026 09:40 | 19 | 143.34 |
| 09/29/2026 09:40 | 7 | 143.34 |
| 09/29/2026 09:40 | 21 | 143.28 |
| 09/29/2026 09:40 | 83 | 143.26 |
| 09/29/2026 09:40 | 25 | 143.30 |
| 09/29/2026 09:40 | 2 | 143.30 |
| 09/29/2026 09:40 | 44 | 143.28 |
| 09/29/2026 09:40 | 71 | 143.30 |
| 09/29/2026 09:40 | 76 | 143.34 |
| 09/29/2026 09:40 | 20 | 143.30 |
| 09/29/2026 09:40 | 8 | 143.32 |
| 09/29/2026 09:40 | 61 | 143.32 |
| 09/29/2026 09:40 | 20 | 143.28 |
| 09/29/2026 09:40 | 14 | 143.20 |
| 09/29/2026 09:40 | 72 | 143.22 |
| 09/29/2026 09:40 | 62 | 143.22 |
| 09/29/2026 09:40 | 6 | 143.26 |
| 09/29/2026 09:40 | 2 | 143.24 |
| 09/29/2026 09:40 | 21 | 143.22 |
| 09/29/2026 09:40 | 84 | 143.22 |
| 09/29/2026 09:40 | 31 | 143.20 |
| 09/29/2026 09:40 | 60 | 143.20 |
| 09/29/2026 09:40 | 57 | 143.22 |
| 09/29/2026 09:39 | 14 | 143.28 |
| 09/29/2026 09:39 | 8 | 143.30 |
| 09/29/2026 09:39 | 15 | 143.32 |
| 09/29/2026 09:39 | 21 | 143.34 |
| 09/29/2026 09:39 | 26 | 143.38 |
| 09/29/2026 09:39 | 21 | 143.40 |
| 09/29/2026 09:39 | 20 | 143.44 |
| 09/29/2026 09:39 | 23 | 143.44 |
| 09/29/2026 09:39 | 29 | 143.40 |
| 09/29/2026 09:39 | 96 | 143.42 |
| 09/29/2026 09:39 | 14 | 143.42 |
| 09/29/2026 09:39 | 27 | 143.42 |
| 09/29/2026 09:39 | 47 | 143.44 |
| 09/29/2026 09:39 | 52 | 143.48 |
| 09/29/2026 09:39 | 46 | 143.48 |
| 09/29/2026 09:39 | 34 | 143.46 |
| 09/29/2026 09:39 | 25 | 143.48 |
| 09/29/2026 09:39 | 14 | 143.46 |
| 09/29/2026 09:39 | 61 | 143.48 |
| 09/29/2026 09:39 | 113 | 143.48 |
| 09/29/2026 09:39 | 12 | 143.46 |
| 09/29/2026 09:39 | 47 | 143.40 |
| 09/29/2026 09:39 | 29 | 143.44 |
| 09/29/2026 09:39 | 19 | 143.44 |
| 09/29/2026 09:39 | 7 | 143.46 |
| 09/29/2026 09:39 | 8 | 143.46 |
| 09/29/2026 09:39 | 8 | 143.46 |
| 09/29/2026 09:39 | 8 | 143.46 |
| 09/29/2026 09:39 | 8 | 143.46 |
| 09/29/2026 09:39 | 8 | 143.46 |
| 09/29/2026 09:39 | 50 | 143.44 |
| 09/29/2026 09:39 | 14 | 143.44 |
| 09/29/2026 09:39 | 30 | 143.44 |
| 09/29/2026 09:39 | 14 | 143.44 |
| 09/29/2026 09:39 | 21 | 143.40 |
| 09/29/2026 09:39 | 186 | 143.42 |
| 09/29/2026 09:39 | 15 | 143.42 |
| 09/29/2026 09:39 | 56 | 143.40 |
| 09/29/2026 09:39 | 31 | 143.40 |
| 09/29/2026 09:39 | 10 | 143.38 |
| 09/29/2026 09:39 | 35 | 143.38 |
| 09/29/2026 09:39 | 14 | 143.38 |
| 09/29/2026 09:39 | 36 | 143.36 |
| 09/29/2026 09:39 | 109 | 143.36 |
| 09/29/2026 09:39 | 70 | 143.38 |
| 09/29/2026 09:39 | 42 | 143.36 |
| 09/29/2026 09:39 | 119 | 143.36 |
| 09/29/2026 09:39 | 100 | 143.40 |
| 09/29/2026 09:39 | 4 | 143.34 |
| 09/29/2026 09:39 | 17 | 143.34 |
| 09/29/2026 09:39 | 110 | 143.34 |
| 09/29/2026 09:38 | 5 | 143.34 |
| 09/29/2026 09:38 | 1 | 143.32 |
| 09/29/2026 09:38 | 3 | 143.30 |
| 09/29/2026 09:38 | 62 | 143.30 |
| 09/29/2026 09:38 | 30 | 143.28 |
| 09/29/2026 09:38 | 14 | 143.26 |
| 09/29/2026 09:38 | 103 | 143.26 |
| 09/29/2026 09:38 | 25 | 143.28 |
| 09/29/2026 09:38 | 12 | 143.28 |
| 09/29/2026 09:38 | 37 | 143.28 |
| 09/29/2026 09:38 | 63 | 143.28 |
| 09/29/2026 09:38 | 15 | 143.28 |
| 09/29/2026 09:38 | 15 | 143.28 |
| 09/29/2026 09:38 | 5 | 143.28 |
| 09/29/2026 09:38 | 19 | 143.24 |
| 09/29/2026 09:38 | 26 | 143.24 |
| 09/29/2026 09:38 | 16 | 143.20 |
| 09/29/2026 09:38 | 106 | 143.20 |
| 09/29/2026 09:37 | 1 | 143.16 |
| 09/29/2026 09:37 | 16 | 143.14 |
| 09/29/2026 09:37 | 25 | 143.14 |
| 09/29/2026 09:37 | 7 | 143.14 |
| 09/29/2026 09:37 | 6 | 143.12 |
| 09/29/2026 09:37 | 23 | 143.10 |
| 09/29/2026 09:37 | 2 | 143.10 |
| 09/29/2026 09:37 | 35 | 143.10 |
| 09/29/2026 09:37 | 23 | 143.10 |
| 09/29/2026 09:37 | 33 | 143.08 |
| 09/29/2026 09:37 | 44 | 143.12 |
| 09/29/2026 09:37 | 1 | 143.16 |
| 09/29/2026 09:37 | 249 | 143.14 |
| 09/29/2026 09:37 | 51 | 143.16 |
| 09/29/2026 09:36 | 36 | 143.12 |
| 09/29/2026 09:36 | 3 | 143.06 |
| 09/29/2026 09:36 | 4 | 143.06 |
| 09/29/2026 09:36 | 21 | 143.02 |
| 09/29/2026 09:36 | 42 | 143.08 |
| 09/29/2026 09:36 | 224 | 143.12 |
| 09/29/2026 09:36 | 26 | 143.16 |
| 09/29/2026 09:36 | 13 | 143.16 |
| 09/29/2026 09:35 | 77 | 143.14 |
| 09/29/2026 09:35 | 15 | 143.18 |
| 09/29/2026 09:35 | 27 | 143.18 |
| 09/29/2026 09:35 | 48 | 143.18 |
| 09/29/2026 09:35 | 3 | 143.18 |
| 09/29/2026 09:35 | 21 | 143.18 |
| 09/29/2026 09:35 | 31 | 143.18 |
| 09/29/2026 09:35 | 110 | 143.18 |
| 09/29/2026 09:35 | 30 | 143.18 |
| 09/29/2026 09:35 | 328 | 143.18 |
| 09/29/2026 09:35 | 56 | 143.20 |
| 09/29/2026 09:35 | 400 | 143.20 |
| 09/29/2026 09:35 | 60 | 143.20 |
| 09/29/2026 09:35 | 30 | 143.20 |
| 09/29/2026 09:35 | 21 | 143.20 |
| 09/29/2026 09:35 | 513 | 143.20 |
| 09/29/2026 09:35 | 31 | 143.24 |
| 09/29/2026 09:35 | 4 | 143.24 |
| 09/29/2026 09:35 | 2 | 143.22 |
| 09/29/2026 09:35 | 216 | 143.22 |
| 09/29/2026 09:35 | 44 | 143.22 |
| 09/29/2026 09:35 | 25 | 143.22 |
| 09/29/2026 09:35 | 25 | 143.20 |
| 09/29/2026 09:35 | 107 | 143.20 |
| 09/29/2026 09:35 | 30 | 143.24 |
| 09/29/2026 09:35 | 23 | 143.24 |
| 09/29/2026 09:35 | 42 | 143.24 |
| 09/29/2026 09:35 | 61 | 143.24 |
| 09/29/2026 09:35 | 89 | 143.28 |
| 09/29/2026 09:35 | 89 | 143.26 |
| 09/29/2026 09:35 | 1 | 143.26 |
| 09/29/2026 09:34 | 63 | 143.30 |
| 09/29/2026 09:34 | 2 | 143.36 |
| 09/29/2026 09:34 | 68 | 143.34 |
| 09/29/2026 09:34 | 3 | 143.40 |
| 09/29/2026 09:34 | 48 | 143.36 |
| 09/29/2026 09:34 | 100 | 143.32 |
| 09/29/2026 09:34 | 7 | 143.38 |
| 09/29/2026 09:34 | 16 | 143.38 |
| 09/29/2026 09:34 | 117 | 143.40 |
| 09/29/2026 09:34 | 112 | 143.44 |
| 09/29/2026 09:34 | 352 | 143.40 |
| 09/29/2026 09:34 | 56 | 143.44 |
| 09/29/2026 09:34 | 19 | 143.44 |
| 09/29/2026 09:34 | 38 | 143.44 |
| 09/29/2026 09:34 | 18 | 143.44 |
| 09/29/2026 09:34 | 40 | 143.44 |
| 09/29/2026 09:34 | 9 | 143.44 |
| 09/29/2026 09:34 | 68 | 143.44 |
| 09/29/2026 09:34 | 62 | 143.44 |
| 09/29/2026 09:34 | 19 | 143.44 |
| 09/29/2026 09:34 | 64 | 143.44 |
| 09/29/2026 09:33 | 15 | 143.42 |
| 09/29/2026 09:33 | 20 | 143.36 |
| 09/29/2026 09:33 | 80 | 143.36 |
| 09/29/2026 09:33 | 66 | 143.36 |
| 09/29/2026 09:33 | 6 | 143.36 |
| 09/29/2026 09:33 | 54 | 143.38 |
| 09/29/2026 09:33 | 29 | 143.38 |
| 09/29/2026 09:33 | 120 | 143.38 |
| 09/29/2026 09:33 | 7 | 143.40 |
| 09/29/2026 09:33 | 51 | 143.40 |
| 09/29/2026 09:33 | 25 | 143.38 |
| 09/29/2026 09:33 | 33 | 143.38 |
| 09/29/2026 09:33 | 21 | 143.36 |
| 09/29/2026 09:33 | 134 | 143.34 |
| 09/29/2026 09:33 | 15 | 143.30 |
| 09/29/2026 09:33 | 98 | 143.28 |
| 09/29/2026 09:33 | 28 | 143.28 |
| 09/29/2026 09:33 | 35 | 143.18 |
| 09/29/2026 09:33 | 112 | 143.18 |
| 09/29/2026 09:33 | 141 | 143.16 |
| 09/29/2026 09:33 | 128 | 143.14 |
| 09/29/2026 09:32 | 97 | 143.14 |
| 09/29/2026 09:32 | 40 | 143.08 |
| 09/29/2026 09:32 | 2 | 143.08 |
| 09/29/2026 09:32 | 27 | 143.04 |
| 09/29/2026 09:32 | 79 | 143.02 |
| 09/29/2026 09:32 | 27 | 143.06 |
| 09/29/2026 09:32 | 17 | 143.06 |
| 09/29/2026 09:32 | 106 | 143.06 |
| 09/29/2026 09:32 | 21 | 143.06 |
| 09/29/2026 09:32 | 308 | 143.02 |
| 09/29/2026 09:32 | 282 | 143.04 |
| 09/29/2026 09:32 | 149 | 143.06 |
| 09/29/2026 09:32 | 40 | 143.08 |
| 09/29/2026 09:32 | 2 | 143.06 |
| 09/29/2026 09:32 | 10 | 143.04 |
| 09/29/2026 09:32 | 28 | 143.04 |
| 09/29/2026 09:32 | 27 | 143.00 |
| 09/29/2026 09:32 | 13 | 143.00 |
| 09/29/2026 09:32 | 27 | 143.00 |
| 09/29/2026 09:32 | 27 | 143.02 |
| 09/29/2026 09:32 | 27 | 143.04 |
| 09/29/2026 09:32 | 27 | 143.04 |
| 09/29/2026 09:32 | 27 | 143.04 |
| 09/29/2026 09:32 | 151 | 143.04 |
| 09/29/2026 09:32 | 28 | 143.04 |
| 09/29/2026 09:32 | 23 | 143.06 |
| 09/29/2026 09:32 | 18 | 143.10 |
| 09/29/2026 09:32 | 36 | 143.10 |
| 09/29/2026 09:32 | 38 | 143.04 |
| 09/29/2026 09:32 | 383 | 143.10 |
| 09/29/2026 09:32 | 54 | 143.10 |
| 09/29/2026 09:32 | 48 | 143.04 |
| 09/29/2026 09:32 | 60 | 143.10 |
| 09/29/2026 09:32 | 292 | 143.10 |
| 09/29/2026 09:32 | 88 | 143.10 |
| 09/29/2026 09:32 | 60 | 143.10 |
| 09/29/2026 09:32 | 10 | 143.04 |
| 09/29/2026 09:32 | 20 | 143.10 |
| 09/29/2026 09:32 | 40 | 143.08 |
| 09/29/2026 09:32 | 27 | 143.04 |
| 09/29/2026 09:32 | 27 | 143.06 |
| 09/29/2026 09:32 | 248 | 143.10 |
| 09/29/2026 09:32 | 46 | 143.10 |
| 09/29/2026 09:32 | 107 | 143.10 |
| 09/29/2026 09:32 | 40 | 143.08 |
| 09/29/2026 09:32 | 7 | 143.06 |
| 09/29/2026 09:32 | 17 | 143.08 |
| 09/29/2026 09:32 | 60 | 143.10 |
| 09/29/2026 09:32 | 335 | 143.10 |
| 09/29/2026 09:32 | 67 | 143.10 |
| 09/29/2026 09:32 | 38 | 143.08 |
| 09/29/2026 09:32 | 19 | 143.06 |
| 09/29/2026 09:32 | 46 | 143.06 |
| 09/29/2026 09:32 | 14 | 143.04 |
| 09/29/2026 09:32 | 66 | 143.02 |
| 09/29/2026 09:32 | 389 | 143.10 |
| 09/29/2026 09:32 | 24 | 143.10 |
| 09/29/2026 09:32 | 27 | 143.08 |
| 09/29/2026 09:32 | 22 | 143.10 |
| 09/29/2026 09:32 | 38 | 143.08 |
| 09/29/2026 09:32 | 27 | 143.08 |
| 09/29/2026 09:32 | 170 | 143.10 |
| 09/29/2026 09:32 | 190 | 143.08 |
| 09/29/2026 09:32 | 80 | 143.06 |
| 09/29/2026 09:32 | 13 | 143.02 |
| 09/29/2026 09:32 | 19 | 143.04 |
| 09/29/2026 09:32 | 12 | 143.06 |
| 09/29/2026 09:32 | 30 | 143.10 |
| 09/29/2026 09:32 | 167 | 143.10 |
| 09/29/2026 09:32 | 106 | 143.08 |
| 09/29/2026 09:32 | 39 | 143.06 |
| 09/29/2026 09:32 | 84 | 143.06 |
| 09/29/2026 09:32 | 100 | 143.10 |
| 09/29/2026 09:32 | 97 | 143.10 |
| 09/29/2026 09:32 | 28 | 143.06 |
| 09/29/2026 09:32 | 74 | 143.06 |
| 09/29/2026 09:32 | 25 | 143.00 |
| 09/29/2026 09:32 | 43 | 143.02 |
| 09/29/2026 09:32 | 13 | 143.04 |
| 09/29/2026 09:32 | 70 | 143.06 |
| 09/29/2026 09:32 | 97 | 143.16 |
| 09/29/2026 09:32 | 54 | 143.20 |
| 09/29/2026 09:32 | 25 | 143.20 |
| 09/29/2026 09:32 | 20 | 143.12 |
| 09/29/2026 09:32 | 13 | 143.12 |
| 09/29/2026 09:32 | 24 | 143.08 |
| 09/29/2026 09:32 | 4 | 143.08 |
| 09/29/2026 09:32 | 2 | 143.02 |
| 09/29/2026 09:32 | 184 | 143.02 |
| 09/29/2026 09:32 | 106 | 143.02 |
| 09/29/2026 09:32 | 13 | 143.02 |
| 09/29/2026 09:32 | 74 | 143.04 |
| 09/29/2026 09:32 | 40 | 143.06 |
| 09/29/2026 09:32 | 100 | 143.00 |
| 09/29/2026 09:31 | 44 | 143.00 |
| 09/29/2026 09:31 | 311 | 142.96 |
| 09/29/2026 09:31 | 15 | 142.98 |
| 09/29/2026 09:31 | 33 | 142.98 |
| 09/29/2026 09:31 | 42 | 142.98 |
| 09/29/2026 09:31 | 96 | 142.90 |
| 09/29/2026 09:31 | 117 | 142.90 |
| 09/29/2026 09:31 | 42 | 142.88 |
| 09/29/2026 09:31 | 17 | 142.86 |
| 09/29/2026 09:31 | 9 | 142.86 |
| 09/29/2026 09:31 | 2 | 142.86 |
| 09/29/2026 09:31 | 4 | 142.86 |
| 09/29/2026 09:31 | 4 | 142.86 |
| 09/29/2026 09:31 | 4 | 142.86 |
| 09/29/2026 09:31 | 32 | 142.86 |
| 09/29/2026 09:31 | 138 | 142.86 |
| 09/29/2026 09:31 | 60 | 142.88 |
| 09/29/2026 09:31 | 327 | 142.92 |
| 09/29/2026 09:31 | 61 | 142.94 |
| 09/29/2026 09:31 | 32 | 142.96 |
| 09/29/2026 09:31 | 18 | 142.94 |
| 09/29/2026 09:31 | 33 | 142.90 |
| 09/29/2026 09:31 | 83 | 142.90 |
| 09/29/2026 09:31 | 33 | 142.88 |
| 09/29/2026 09:31 | 28 | 142.90 |
| 09/29/2026 09:31 | 105 | 142.94 |
| 09/29/2026 09:31 | 195 | 142.92 |
| 09/29/2026 09:31 | 6 | 142.88 |
| 09/29/2026 09:30 | 105 | 142.82 |
| 09/29/2026 09:30 | 2 | 142.80 |
| 09/29/2026 09:30 | 30 | 142.76 |
| 09/29/2026 09:30 | 96 | 142.76 |
| 09/29/2026 09:30 | 2 | 142.60 |
| 09/29/2026 09:30 | 10 | 142.56 |
| 09/29/2026 09:30 | 33 | 142.56 |
| 09/29/2026 09:30 | 28 | 142.54 |
| 09/29/2026 09:30 | 118 | 142.54 |
| 09/29/2026 09:30 | 39 | 142.58 |
| 09/29/2026 09:30 | 47 | 142.60 |
| 09/29/2026 09:30 | 28 | 142.60 |
| 09/29/2026 09:30 | 149 | 142.58 |
| 09/29/2026 09:30 | 14 | 142.54 |
| 09/29/2026 09:30 | 14 | 142.54 |
| 09/29/2026 09:30 | 6 | 142.54 |
| 09/29/2026 09:30 | 12 | 142.54 |
| 09/29/2026 09:30 | 133 | 142.54 |
| 09/29/2026 09:30 | 15 | 142.54 |
| 09/29/2026 09:30 | 5 | 142.54 |
| 09/29/2026 09:30 | 164 | 142.54 |
| 09/29/2026 09:30 | 2 | 142.54 |
| 09/29/2026 09:30 | 46 | 142.56 |
| 09/29/2026 09:30 | 145 | 142.56 |
| 09/29/2026 09:30 | 28 | 142.56 |
| 09/29/2026 09:29 | 77 | 142.52 |
| 09/29/2026 09:29 | 128 | 142.54 |
| 09/29/2026 09:29 | 9 | 142.56 |
| 09/29/2026 09:29 | 98 | 142.58 |
| 09/29/2026 09:29 | 9 | 142.64 |
| 09/29/2026 09:29 | 33 | 142.64 |
| 09/29/2026 09:29 | 2 | 142.60 |
| 09/29/2026 09:29 | 117 | 142.60 |
| 09/29/2026 09:29 | 20 | 142.60 |
| 09/29/2026 09:29 | 80 | 142.60 |
| 09/29/2026 09:29 | 21 | 142.62 |
| 09/29/2026 09:29 | 40 | 142.64 |
| 09/29/2026 09:29 | 114 | 142.64 |
| 09/29/2026 09:29 | 124 | 142.64 |
| 09/29/2026 09:29 | 32 | 142.66 |
| 09/29/2026 09:29 | 81 | 142.60 |
| 09/29/2026 09:29 | 11 | 142.62 |
| 09/29/2026 09:29 | 43 | 142.58 |
| 09/29/2026 09:29 | 32 | 142.56 |
| 09/29/2026 09:29 | 39 | 142.58 |
| 09/29/2026 09:29 | 63 | 142.58 |
| 09/29/2026 09:29 | 22 | 142.58 |
| 09/29/2026 09:29 | 102 | 142.60 |
| 09/29/2026 09:29 | 1 | 142.60 |
| 09/29/2026 09:29 | 5 | 142.60 |
| 09/29/2026 09:29 | 10 | 142.60 |
| 09/29/2026 09:29 | 46 | 142.60 |
| 09/29/2026 09:29 | 6 | 142.58 |
| 09/29/2026 09:29 | 10 | 142.58 |
| 09/29/2026 09:29 | 1 | 142.60 |
| 09/29/2026 09:29 | 46 | 142.64 |
| 09/29/2026 09:29 | 6 | 142.64 |
| 09/29/2026 09:29 | 40 | 142.62 |
| 09/29/2026 09:29 | 36 | 142.64 |
| 09/29/2026 09:29 | 63 | 142.70 |
| 09/29/2026 09:28 | 64 | 142.70 |
| 09/29/2026 09:28 | 48 | 142.62 |
| 09/29/2026 09:28 | 1 | 142.58 |
| 09/29/2026 09:28 | 177 | 142.58 |
| 09/29/2026 09:28 | 33 | 142.56 |
| 09/29/2026 09:28 | 33 | 142.56 |
| 09/29/2026 09:28 | 111 | 142.64 |
| 09/29/2026 09:28 | 30 | 142.64 |
| 09/29/2026 09:28 | 31 | 142.64 |
| 09/29/2026 09:28 | 32 | 142.70 |
| 09/29/2026 09:28 | 45 | 142.70 |
| 09/29/2026 09:28 | 400 | 142.66 |
| 09/29/2026 09:28 | 18 | 142.70 |
| 09/29/2026 09:28 | 30 | 142.70 |
| 09/29/2026 09:27 | 238 | 142.70 |
| 09/29/2026 09:27 | 34 | 142.70 |
| 09/29/2026 09:27 | 272 | 142.72 |
| 09/29/2026 09:27 | 30 | 142.74 |
| 09/29/2026 09:27 | 66 | 142.66 |
| 09/29/2026 09:27 | 12 | 142.66 |
| 09/29/2026 09:27 | 4 | 142.66 |
| 09/29/2026 09:27 | 1 | 142.66 |
| 09/29/2026 09:27 | 144 | 142.64 |
| 09/29/2026 09:27 | 28 | 142.68 |
| 09/29/2026 09:27 | 3 | 142.70 |
| 09/29/2026 09:26 | 100 | 142.72 |
| 09/29/2026 09:26 | 39 | 142.70 |
| 09/29/2026 09:26 | 2 | 142.66 |
| 09/29/2026 09:26 | 52 | 142.66 |
| 09/29/2026 09:26 | 106 | 142.66 |
| 09/29/2026 09:26 | 36 | 142.62 |
| 09/29/2026 09:26 | 20 | 142.62 |
| 09/29/2026 09:26 | 77 | 142.64 |
| 09/29/2026 09:26 | 30 | 142.64 |
| 09/29/2026 09:26 | 10 | 142.64 |
| 09/29/2026 09:26 | 7 | 142.64 |
| 09/29/2026 09:26 | 27 | 142.64 |
| 09/29/2026 09:26 | 74 | 142.64 |
| 09/29/2026 09:26 | 5 | 142.64 |
| 09/29/2026 09:26 | 45 | 142.68 |
| 09/29/2026 09:26 | 13 | 142.68 |
| 09/29/2026 09:26 | 135 | 142.74 |
| 09/29/2026 09:26 | 2 | 142.68 |
| 09/29/2026 09:26 | 20 | 142.66 |
| 09/29/2026 09:26 | 415 | 142.68 |
| 09/29/2026 09:26 | 3 | 142.64 |
| 09/29/2026 09:26 | 29 | 142.62 |
| 09/29/2026 09:26 | 106 | 142.62 |
| 09/29/2026 09:26 | 25 | 142.64 |
| 09/29/2026 09:25 | 16 | 142.64 |
| 09/29/2026 09:25 | 221 | 142.64 |
| 09/29/2026 09:25 | 59 | 142.70 |
| 09/29/2026 09:25 | 31 | 142.68 |
| 09/29/2026 09:25 | 90 | 142.70 |
| 09/29/2026 09:25 | 13 | 142.70 |
| 09/29/2026 09:25 | 12 | 142.70 |
| 09/29/2026 09:25 | 16 | 142.71 |
| 09/29/2026 09:25 | 2 | 142.70 |
| 09/29/2026 09:25 | 3 | 142.70 |
| 09/29/2026 09:25 | 31 | 142.70 |
| 09/29/2026 09:25 | 100 | 142.68 |
| 09/29/2026 09:25 | 20 | 142.68 |
| 09/29/2026 09:25 | 16 | 142.68 |
| 09/29/2026 09:25 | 10 | 142.68 |
| 09/29/2026 09:25 | 23 | 142.68 |
| 09/29/2026 09:25 | 22 | 142.66 |
| 09/29/2026 09:25 | 10 | 142.66 |
| 09/29/2026 09:25 | 2 | 142.66 |
| 09/29/2026 09:25 | 18 | 142.66 |
| 09/29/2026 09:25 | 20 | 142.66 |
| 09/29/2026 09:25 | 1 | 142.66 |
| 09/29/2026 09:25 | 102 | 142.64 |
| 09/29/2026 09:25 | 47 | 142.62 |
| 09/29/2026 09:25 | 44 | 142.60 |
| 09/29/2026 09:25 | 140 | 142.60 |
| 09/29/2026 09:24 | 33 | 142.56 |
| 09/29/2026 09:24 | 7 | 142.56 |
| 09/29/2026 09:24 | 25 | 142.56 |
| 09/29/2026 09:24 | 181 | 142.54 |
| 09/29/2026 09:24 | 50 | 142.60 |
| 09/29/2026 09:24 | 30 | 142.62 |
| 09/29/2026 09:24 | 36 | 142.64 |
| 09/29/2026 09:24 | 113 | 142.64 |
| 09/29/2026 09:24 | 194 | 142.68 |
| 09/29/2026 09:24 | 15 | 142.74 |
| 09/29/2026 09:24 | 54 | 142.76 |
| 09/29/2026 09:24 | 1 | 142.78 |
| 09/29/2026 09:24 | 14 | 142.80 |
| 09/29/2026 09:24 | 7 | 142.80 |
| 09/29/2026 09:24 | 15 | 142.80 |
| 09/29/2026 09:24 | 6 | 142.80 |
| 09/29/2026 09:24 | 11 | 142.80 |
| 09/29/2026 09:24 | 42 | 142.78 |
| 09/29/2026 09:24 | 3 | 142.78 |
| 09/29/2026 09:24 | 6 | 142.76 |
| 09/29/2026 09:24 | 31 | 142.76 |
| 09/29/2026 09:24 | 36 | 142.74 |
| 09/29/2026 09:24 | 21 | 142.72 |
| 09/29/2026 09:24 | 32 | 142.72 |
| 09/29/2026 09:24 | 56 | 142.72 |
| 09/29/2026 09:24 | 6 | 142.72 |
| 09/29/2026 09:24 | 6 | 142.72 |
| 09/29/2026 09:24 | 5 | 142.72 |
| 09/29/2026 09:24 | 63 | 142.72 |
| 09/29/2026 09:24 | 65 | 142.70 |
| 09/29/2026 09:24 | 1 | 142.70 |
| 09/29/2026 09:24 | 3 | 142.70 |
| 09/29/2026 09:24 | 282 | 142.70 |
| 09/29/2026 09:24 | 106 | 142.70 |
| 09/29/2026 09:24 | 76 | 142.66 |
| 09/29/2026 09:24 | 31 | 142.66 |
| 09/29/2026 09:24 | 360 | 142.64 |
| 09/29/2026 09:23 | 40 | 142.66 |
| 09/29/2026 09:23 | 46 | 142.70 |
| 09/29/2026 09:23 | 43 | 142.70 |
| 09/29/2026 09:23 | 38 | 142.72 |
| 09/29/2026 09:23 | 30 | 142.72 |
| 09/29/2026 09:23 | 13 | 142.70 |
| 09/29/2026 09:23 | 14 | 142.72 |
| 09/29/2026 09:23 | 13 | 142.74 |
| 09/29/2026 09:23 | 35 | 142.74 |
| 09/29/2026 09:23 | 78 | 142.78 |
| 09/29/2026 09:23 | 163 | 142.76 |
| 09/29/2026 09:23 | 15 | 142.76 |
| 09/29/2026 09:23 | 15 | 142.76 |
| 09/29/2026 09:23 | 60 | 142.80 |
| 09/29/2026 09:23 | 31 | 142.80 |
| 09/29/2026 09:23 | 214 | 142.80 |
| 09/29/2026 09:23 | 43 | 142.74 |
| 09/29/2026 09:23 | 31 | 142.74 |
| 09/29/2026 09:23 | 36 | 142.74 |
| 09/29/2026 09:23 | 37 | 142.74 |
| 09/29/2026 09:23 | 38 | 142.78 |
| 09/29/2026 09:23 | 33 | 142.76 |
| 09/29/2026 09:22 | 30 | 142.72 |
| 09/29/2026 09:22 | 100 | 142.70 |
| 09/29/2026 09:22 | 103 | 142.72 |
| 09/29/2026 09:22 | 33 | 142.72 |
| 09/29/2026 09:22 | 65 | 142.72 |
| 09/29/2026 09:22 | 46 | 142.76 |
| 09/29/2026 09:22 | 32 | 142.76 |
| 09/29/2026 09:22 | 29 | 142.78 |
| 09/29/2026 09:22 | 28 | 142.78 |
| 09/29/2026 09:22 | 487 | 142.78 |
| 09/29/2026 09:22 | 68 | 142.80 |
| 09/29/2026 09:22 | 48 | 142.80 |
| 09/29/2026 09:22 | 171 | 142.80 |
| 09/29/2026 09:22 | 125 | 142.82 |
| 09/29/2026 09:22 | 48 | 142.74 |
| 09/29/2026 09:22 | 15 | 142.70 |
| 09/29/2026 09:22 | 5 | 142.70 |
| 09/29/2026 09:22 | 5 | 142.70 |
| 09/29/2026 09:22 | 41 | 142.70 |
| 09/29/2026 09:22 | 6 | 142.70 |
| 09/29/2026 09:22 | 14 | 142.70 |
| 09/29/2026 09:22 | 14 | 142.70 |
| 09/29/2026 09:22 | 20 | 142.70 |
| 09/29/2026 09:22 | 20 | 142.70 |
| 09/29/2026 09:22 | 7 | 142.70 |
| 09/29/2026 09:22 | 174 | 142.70 |
| 09/29/2026 09:22 | 26 | 142.70 |
| 09/29/2026 09:22 | 26 | 142.68 |
| 09/29/2026 09:22 | 84 | 142.66 |
| 09/29/2026 09:22 | 64 | 142.70 |
| 09/29/2026 09:22 | 33 | 142.70 |
| 09/29/2026 09:22 | 7 | 142.70 |
| 09/29/2026 09:22 | 141 | 142.64 |
| 09/29/2026 09:22 | 9 | 142.66 |
| 09/29/2026 09:22 | 37 | 142.64 |
| 09/29/2026 09:22 | 16 | 142.60 |
| 09/29/2026 09:22 | 400 | 142.60 |
| 09/29/2026 09:22 | 41 | 142.56 |
| 09/29/2026 09:22 | 30 | 142.54 |
| 09/29/2026 09:22 | 51 | 142.54 |
| 09/29/2026 09:22 | 27 | 142.56 |
| 09/29/2026 09:22 | 30 | 142.58 |
| 09/29/2026 09:22 | 126 | 142.60 |
| 09/29/2026 09:21 | 59 | 142.64 |
| 09/29/2026 09:21 | 10 | 142.64 |
| 09/29/2026 09:21 | 16 | 142.64 |
| 09/29/2026 09:21 | 3 | 142.62 |
| 09/29/2026 09:21 | 89 | 142.62 |
| 09/29/2026 09:21 | 248 | 142.62 |
| 09/29/2026 09:21 | 113 | 142.62 |
| 09/29/2026 09:21 | 41 | 142.60 |
| 09/29/2026 09:21 | 7 | 142.58 |
| 09/29/2026 09:21 | 43 | 142.60 |
| 09/29/2026 09:21 | 21 | 142.64 |
| 09/29/2026 09:21 | 2 | 142.60 |
| 09/29/2026 09:21 | 1 | 142.58 |
| 09/29/2026 09:21 | 49 | 142.60 |
| 09/29/2026 09:21 | 48 | 142.58 |
| 09/29/2026 09:21 | 47 | 142.60 |
| 09/29/2026 09:21 | 88 | 142.60 |
| 09/29/2026 09:21 | 144 | 142.60 |
| 09/29/2026 09:21 | 5 | 142.60 |
| 09/29/2026 09:21 | 12 | 142.54 |
| 09/29/2026 09:21 | 29 | 142.52 |
| 09/29/2026 09:21 | 20 | 142.48 |
| 09/29/2026 09:20 | 2 | 142.44 |
| 09/29/2026 09:20 | 191 | 142.44 |
| 09/29/2026 09:20 | 106 | 142.44 |
| 09/29/2026 09:20 | 8 | 142.42 |
| 09/29/2026 09:20 | 103 | 142.40 |
| 09/29/2026 09:20 | 21 | 142.44 |
| 09/29/2026 09:20 | 30 | 142.46 |
| 09/29/2026 09:20 | 12 | 142.40 |
| 09/29/2026 09:20 | 5 | 142.40 |
| 09/29/2026 09:20 | 14 | 142.42 |
| 09/29/2026 09:20 | 32 | 142.42 |
| 09/29/2026 09:20 | 21 | 142.42 |
| 09/29/2026 09:20 | 197 | 142.44 |
| 09/29/2026 09:20 | 24 | 142.44 |
| 09/29/2026 09:20 | 183 | 142.46 |
| 09/29/2026 09:20 | 14 | 142.50 |
| 09/29/2026 09:20 | 183 | 142.50 |
| 09/29/2026 09:20 | 79 | 142.48 |
| 09/29/2026 09:20 | 28 | 142.54 |
| 09/29/2026 09:20 | 98 | 142.52 |
| 09/29/2026 09:20 | 14 | 142.56 |
| 09/29/2026 09:20 | 37 | 142.54 |
| 09/29/2026 09:20 | 119 | 142.58 |
| 09/29/2026 09:20 | 39 | 142.56 |
| 09/29/2026 09:20 | 9 | 142.58 |
| 09/29/2026 09:20 | 21 | 142.58 |
| 09/29/2026 09:20 | 49 | 142.58 |
| 09/29/2026 09:20 | 25 | 142.58 |
| 09/29/2026 09:20 | 39 | 142.60 |
| 09/29/2026 09:20 | 58 | 142.60 |
| 09/29/2026 09:20 | 30 | 142.60 |
| 09/29/2026 09:20 | 46 | 142.58 |
| 09/29/2026 09:20 | 29 | 142.58 |
| 09/29/2026 09:20 | 18 | 142.58 |
| 09/29/2026 09:20 | 5 | 142.58 |
| 09/29/2026 09:20 | 7 | 142.54 |
| 09/29/2026 09:20 | 44 | 142.52 |
| 09/29/2026 09:20 | 48 | 142.50 |
| 09/29/2026 09:20 | 40 | 142.50 |
| 09/29/2026 09:20 | 114 | 142.50 |
| 09/29/2026 09:19 | 72 | 142.50 |
| 09/29/2026 09:19 | 391 | 142.48 |
| 09/29/2026 09:19 | 73 | 142.48 |
| 09/29/2026 09:19 | 235 | 142.49 |
| 09/29/2026 09:19 | 36 | 142.42 |
| 09/29/2026 09:19 | 25 | 142.36 |
| 09/29/2026 09:19 | 27 | 142.40 |
| 09/29/2026 09:19 | 23 | 142.42 |
| 09/29/2026 09:19 | 67 | 142.42 |
| 09/29/2026 09:19 | 2 | 142.42 |
| 09/29/2026 09:19 | 251 | 142.44 |
| 09/29/2026 09:19 | 74 | 142.44 |
| 09/29/2026 09:19 | 24 | 142.44 |
| 09/29/2026 09:19 | 2 | 142.38 |
| 09/29/2026 09:19 | 63 | 142.38 |
| 09/29/2026 09:19 | 58 | 142.38 |
| 09/29/2026 09:19 | 14 | 142.34 |
| 09/29/2026 09:19 | 31 | 142.36 |
| 09/29/2026 09:19 | 20 | 142.32 |
| 09/29/2026 09:19 | 75 | 142.30 |
| 09/29/2026 09:19 | 23 | 142.34 |
| 09/29/2026 09:19 | 122 | 142.34 |
| 09/29/2026 09:18 | 39 | 142.28 |
| 09/29/2026 09:18 | 49 | 142.30 |
| 09/29/2026 09:18 | 38 | 142.34 |
| 09/29/2026 09:18 | 4 | 142.36 |
| 09/29/2026 09:18 | 30 | 142.34 |
| 09/29/2026 09:18 | 47 | 142.38 |
| 09/29/2026 09:18 | 47 | 142.40 |
| 09/29/2026 09:18 | 31 | 142.44 |
| 09/29/2026 09:18 | 53 | 142.46 |
| 09/29/2026 09:18 | 26 | 142.48 |
| 09/29/2026 09:18 | 6 | 142.46 |
| 09/29/2026 09:18 | 29 | 142.46 |
| 09/29/2026 09:18 | 100 | 142.48 |
| 09/29/2026 09:18 | 5 | 142.50 |
| 09/29/2026 09:18 | 19 | 142.50 |
| 09/29/2026 09:18 | 6 | 142.50 |
| 09/29/2026 09:18 | 6 | 142.50 |
| 09/29/2026 09:18 | 31 | 142.50 |
| 09/29/2026 09:18 | 18 | 142.50 |
| 09/29/2026 09:18 | 23 | 142.50 |
| 09/29/2026 09:18 | 7 | 142.52 |
| 09/29/2026 09:18 | 27 | 142.52 |
| 09/29/2026 09:18 | 115 | 142.48 |
| 09/29/2026 09:18 | 138 | 142.46 |
| 09/29/2026 09:18 | 47 | 142.44 |
| 09/29/2026 09:18 | 25 | 142.50 |
| 09/29/2026 09:18 | 35 | 142.50 |
| 09/29/2026 09:18 | 30 | 142.50 |
| 09/29/2026 09:17 | 100 | 142.50 |
| 09/29/2026 09:17 | 1 | 142.48 |
| 09/29/2026 09:17 | 19 | 142.50 |
| 09/29/2026 09:17 | 29 | 142.51 |
| 09/29/2026 09:17 | 20 | 142.50 |
| 09/29/2026 09:17 | 118 | 142.48 |
| 09/29/2026 09:17 | 14 | 142.46 |
| 09/29/2026 09:17 | 47 | 142.48 |
| 09/29/2026 09:17 | 2 | 142.46 |
| 09/29/2026 09:17 | 106 | 142.52 |
| 09/29/2026 09:17 | 2 | 142.50 |
| 09/29/2026 09:17 | 10 | 142.52 |
| 09/29/2026 09:17 | 31 | 142.56 |
| 09/29/2026 09:17 | 3 | 142.56 |
| 09/29/2026 09:17 | 14 | 142.56 |
| 09/29/2026 09:17 | 175 | 142.56 |
| 09/29/2026 09:17 | 31 | 142.58 |
| 09/29/2026 09:17 | 82 | 142.58 |
| 09/29/2026 09:17 | 31 | 142.60 |
| 09/29/2026 09:17 | 13 | 142.60 |
| 09/29/2026 09:16 | 24 | 142.58 |
| 09/29/2026 09:16 | 4 | 142.60 |
| 09/29/2026 09:16 | 106 | 142.60 |
| 09/29/2026 09:16 | 25 | 142.60 |
| 09/29/2026 09:16 | 30 | 142.62 |
| 09/29/2026 09:16 | 51 | 142.58 |
| 09/29/2026 09:16 | 42 | 142.56 |
| 09/29/2026 09:16 | 45 | 142.62 |
| 09/29/2026 09:16 | 47 | 142.64 |
| 09/29/2026 09:16 | 4 | 142.58 |
| 09/29/2026 09:16 | 27 | 142.56 |
| 09/29/2026 09:16 | 22 | 142.58 |
| 09/29/2026 09:16 | 7 | 142.58 |
| 09/29/2026 09:16 | 17 | 142.62 |
| 09/29/2026 09:16 | 23 | 142.68 |
| 09/29/2026 09:16 | 26 | 142.68 |
| 09/29/2026 09:16 | 33 | 142.68 |
| 09/29/2026 09:16 | 57 | 142.68 |
| 09/29/2026 09:16 | 77 | 142.70 |
| 09/29/2026 09:15 | 29 | 142.66 |
| 09/29/2026 09:15 | 9 | 142.64 |
| 09/29/2026 09:15 | 106 | 142.64 |
| 09/29/2026 09:15 | 20 | 142.60 |
| 09/29/2026 09:15 | 24 | 142.62 |
| 09/29/2026 09:15 | 211 | 142.62 |
| 09/29/2026 09:15 | 44 | 142.62 |
| 09/29/2026 09:15 | 37 | 142.62 |
| 09/29/2026 09:15 | 30 | 142.60 |
| 09/29/2026 09:15 | 24 | 142.64 |
| 09/29/2026 09:15 | 4 | 142.70 |
| 09/29/2026 09:15 | 52 | 142.70 |
| 09/29/2026 09:15 | 10 | 142.74 |
| 09/29/2026 09:15 | 106 | 142.74 |
| 09/29/2026 09:15 | 106 | 142.74 |
| 09/29/2026 09:15 | 158 | 142.74 |
| 09/29/2026 09:15 | 52 | 142.74 |
| 09/29/2026 09:15 | 18 | 142.72 |
| 09/29/2026 09:15 | 52 | 142.72 |
| 09/29/2026 09:15 | 181 | 142.72 |
| 09/29/2026 09:15 | 104 | 142.72 |
| 09/29/2026 09:15 | 106 | 142.74 |
| 09/29/2026 09:15 | 69 | 142.76 |
| 09/29/2026 09:15 | 131 | 142.74 |
| 09/29/2026 09:15 | 31 | 142.76 |
| 09/29/2026 09:15 | 14 | 142.76 |
| 09/29/2026 09:15 | 88 | 142.76 |
| 09/29/2026 09:15 | 5 | 142.76 |
| 09/29/2026 09:15 | 72 | 142.76 |
| 09/29/2026 09:15 | 66 | 142.76 |
| 09/29/2026 09:15 | 55 | 142.78 |
| 09/29/2026 09:15 | 27 | 142.78 |
| 09/29/2026 09:15 | 48 | 142.78 |
| 09/29/2026 09:15 | 10 | 142.78 |
| 09/29/2026 09:15 | 46 | 142.78 |
| 09/29/2026 09:15 | 38 | 142.78 |
| 09/29/2026 09:15 | 3 | 142.78 |
| 09/29/2026 09:15 | 52 | 142.78 |
| 09/29/2026 09:15 | 23 | 142.78 |
| 09/29/2026 09:15 | 106 | 142.84 |
| 09/29/2026 09:15 | 20 | 142.84 |
| 09/29/2026 09:15 | 11 | 142.80 |
| 09/29/2026 09:15 | 84 | 142.80 |
| 09/29/2026 09:15 | 106 | 142.80 |
| 09/29/2026 09:15 | 62 | 142.78 |
| 09/29/2026 09:15 | 19 | 142.78 |
| 09/29/2026 09:15 | 37 | 142.80 |
| 09/29/2026 09:15 | 75 | 142.82 |
| 09/29/2026 09:15 | 1 | 142.82 |
| 09/29/2026 09:15 | 3 | 142.82 |
| 09/29/2026 09:15 | 59 | 142.82 |
| 09/29/2026 09:15 | 20 | 142.82 |
| 09/29/2026 09:15 | 8 | 142.82 |
| 09/29/2026 09:15 | 106 | 142.82 |
| 09/29/2026 09:15 | 22 | 142.78 |
| 09/29/2026 09:15 | 14 | 142.72 |
| 09/29/2026 09:15 | 14 | 142.72 |
| 09/29/2026 09:15 | 3 | 142.74 |
| 09/29/2026 09:15 | 3 | 142.74 |
| 09/29/2026 09:15 | 14 | 142.74 |
| 09/29/2026 09:15 | 19 | 142.74 |
| 09/29/2026 09:14 | 27 | 142.78 |
| 09/29/2026 09:14 | 116 | 142.76 |
| 09/29/2026 09:14 | 107 | 142.74 |
| 09/29/2026 09:14 | 81 | 142.64 |
| 09/29/2026 09:14 | 44 | 142.62 |
| 09/29/2026 09:14 | 272 | 142.60 |
| 09/29/2026 09:14 | 110 | 142.54 |
| 09/29/2026 09:14 | 33 | 142.52 |
| 09/29/2026 09:14 | 124 | 142.48 |
| 09/29/2026 09:14 | 19 | 142.48 |
| 09/29/2026 09:14 | 99 | 142.48 |
| 09/29/2026 09:14 | 2 | 142.48 |
| 09/29/2026 09:14 | 36 | 142.50 |
| 09/29/2026 09:14 | 500 | 142.48 |
| 09/29/2026 09:14 | 58 | 142.48 |
| 09/29/2026 09:14 | 428 | 142.46 |
| 09/29/2026 09:14 | 97 | 142.40 |
| 09/29/2026 09:14 | 13 | 142.36 |
| 09/29/2026 09:14 | 7 | 142.36 |
| 09/29/2026 09:14 | 6 | 142.36 |
| 09/29/2026 09:14 | 100 | 142.46 |
| 09/29/2026 09:14 | 46 | 142.44 |
| 09/29/2026 09:14 | 24 | 142.52 |
| 09/29/2026 09:14 | 6 | 142.48 |
| 09/29/2026 09:14 | 2 | 142.54 |
| 09/29/2026 09:14 | 3 | 142.54 |
| 09/29/2026 09:14 | 5 | 142.54 |
| 09/29/2026 09:14 | 8 | 142.54 |
| 09/29/2026 09:14 | 11 | 142.54 |
| 09/29/2026 09:14 | 27 | 142.54 |
| 09/29/2026 09:14 | 27 | 142.54 |
| 09/29/2026 09:14 | 23 | 142.54 |
| 09/29/2026 09:14 | 30 | 142.52 |
| 09/29/2026 09:13 | 8 | 142.56 |
| 09/29/2026 09:13 | 6 | 142.58 |
| 09/29/2026 09:13 | 3 | 142.58 |
| 09/29/2026 09:13 | 50 | 142.58 |
| 09/29/2026 09:13 | 659 | 142.58 |
| 09/29/2026 09:13 | 92 | 142.58 |
| 09/29/2026 09:13 | 44 | 142.58 |
| 09/29/2026 09:13 | 29 | 142.58 |
| 09/29/2026 09:13 | 8 | 142.56 |
| 09/29/2026 09:13 | 18 | 142.58 |
| 09/29/2026 09:13 | 22 | 142.58 |
| 09/29/2026 09:13 | 150 | 142.62 |
| 09/29/2026 09:13 | 13 | 142.60 |
| 09/29/2026 09:13 | 7 | 142.56 |
| 09/29/2026 09:13 | 52 | 142.58 |
| 09/29/2026 09:13 | 54 | 142.50 |
| 09/29/2026 09:13 | 50 | 142.52 |
| 09/29/2026 09:13 | 73 | 142.54 |
| 09/29/2026 09:13 | 89 | 142.56 |
| 09/29/2026 09:13 | 7 | 142.54 |
| 09/29/2026 09:13 | 128 | 142.52 |
| 09/29/2026 09:13 | 13 | 142.54 |
| 09/29/2026 09:13 | 4 | 142.58 |
| 09/29/2026 09:13 | 100 | 142.58 |
| 09/29/2026 09:13 | 6 | 142.60 |
| 09/29/2026 09:13 | 131 | 142.64 |
| 09/29/2026 09:13 | 25 | 142.64 |
| 09/29/2026 09:13 | 63 | 142.66 |
| 09/29/2026 09:13 | 70 | 142.64 |
| 09/29/2026 09:13 | 35 | 142.60 |
| 09/29/2026 09:13 | 20 | 142.60 |
| 09/29/2026 09:13 | 100 | 142.66 |
| 09/29/2026 09:13 | 24 | 142.70 |
| 09/29/2026 09:13 | 63 | 142.70 |
| 09/29/2026 09:13 | 190 | 142.68 |
| 09/29/2026 09:12 | 81 | 142.72 |
| 09/29/2026 09:12 | 98 | 142.70 |
| 09/29/2026 09:12 | 27 | 142.71 |
| 09/29/2026 09:12 | 17 | 142.72 |
| 09/29/2026 09:12 | 81 | 142.70 |
| 09/29/2026 09:12 | 11 | 142.74 |
| 09/29/2026 09:12 | 70 | 142.74 |
| 09/29/2026 09:12 | 30 | 142.72 |
| 09/29/2026 09:12 | 41 | 142.76 |
| 09/29/2026 09:12 | 104 | 142.84 |
| 09/29/2026 09:12 | 54 | 142.82 |
| 09/29/2026 09:12 | 66 | 142.84 |
| 09/29/2026 09:12 | 6 | 142.86 |
| 09/29/2026 09:12 | 98 | 142.82 |
| 09/29/2026 09:12 | 128 | 142.70 |
| 09/29/2026 09:12 | 27 | 142.70 |
| 09/29/2026 09:12 | 73 | 142.62 |
| 09/29/2026 09:12 | 7 | 142.62 |
| 09/29/2026 09:12 | 55 | 142.64 |
| 09/29/2026 09:12 | 759 | 142.64 |
| 09/29/2026 09:12 | 106 | 142.66 |
| 09/29/2026 09:12 | 42 | 142.66 |
| 09/29/2026 09:12 | 20 | 142.66 |
| 09/29/2026 09:12 | 24 | 142.66 |
| 09/29/2026 09:12 | 62 | 142.64 |
| 09/29/2026 09:12 | 7 | 142.62 |
| 09/29/2026 09:12 | 7 | 142.60 |
| 09/29/2026 09:12 | 17 | 142.66 |
| 09/29/2026 09:12 | 41 | 142.68 |
| 09/29/2026 09:12 | 35 | 142.68 |
| 09/29/2026 09:12 | 24 | 142.64 |
| 09/29/2026 09:12 | 36 | 142.66 |
| 09/29/2026 09:12 | 105 | 142.74 |
| 09/29/2026 09:12 | 83 | 142.72 |
| 09/29/2026 09:12 | 6 | 142.70 |
| 09/29/2026 09:12 | 23 | 142.72 |
| 09/29/2026 09:12 | 93 | 142.76 |
| 09/29/2026 09:12 | 7 | 142.76 |
| 09/29/2026 09:12 | 100 | 142.76 |
| 09/29/2026 09:12 | 100 | 142.76 |
| 09/29/2026 09:12 | 100 | 142.76 |
| 09/29/2026 09:12 | 34 | 142.76 |
| 09/29/2026 09:12 | 66 | 142.76 |
| 09/29/2026 09:12 | 100 | 142.76 |
| 09/29/2026 09:12 | 100 | 142.76 |
| 09/29/2026 09:12 | 54 | 142.76 |
| 09/29/2026 09:12 | 46 | 142.76 |
| 09/29/2026 09:12 | 100 | 142.76 |
| 09/29/2026 09:12 | 144 | 142.76 |
| 09/29/2026 09:12 | 7 | 142.82 |
| 09/29/2026 09:12 | 102 | 142.80 |
| 09/29/2026 09:12 | 24 | 142.84 |
| 09/29/2026 09:12 | 46 | 142.82 |
| 09/29/2026 09:12 | 31 | 142.86 |
| 09/29/2026 09:12 | 124 | 142.88 |
| 09/29/2026 09:12 | 93 | 142.88 |
| 09/29/2026 09:12 | 44 | 142.84 |
| 09/29/2026 09:12 | 98 | 142.80 |
| 09/29/2026 09:12 | 6 | 142.82 |
| 09/29/2026 09:12 | 28 | 142.88 |
| 09/29/2026 09:11 | 42 | 142.92 |
| 09/29/2026 09:11 | 31 | 142.90 |
| 09/29/2026 09:11 | 30 | 142.90 |
| 09/29/2026 09:11 | 46 | 142.92 |
| 09/29/2026 09:11 | 34 | 142.92 |
| 09/29/2026 09:11 | 40 | 142.92 |
| 09/29/2026 09:11 | 20 | 142.94 |
| 09/29/2026 09:11 | 80 | 142.94 |
| 09/29/2026 09:11 | 8 | 142.94 |
| 09/29/2026 09:11 | 91 | 142.94 |
| 09/29/2026 09:11 | 24 | 142.94 |
| 09/29/2026 09:11 | 46 | 142.94 |
| 09/29/2026 09:11 | 81 | 142.90 |
| 09/29/2026 09:11 | 32 | 142.92 |
| 09/29/2026 09:11 | 49 | 142.90 |
| 09/29/2026 09:11 | 6 | 142.90 |
| 09/29/2026 09:11 | 160 | 142.92 |
| 09/29/2026 09:11 | 24 | 142.94 |
| 09/29/2026 09:11 | 20 | 142.94 |
| 09/29/2026 09:11 | 6 | 142.94 |
| 09/29/2026 09:11 | 3 | 142.92 |
| 09/29/2026 09:11 | 25 | 142.92 |
| 09/29/2026 09:11 | 46 | 142.94 |
| 09/29/2026 09:11 | 7 | 142.92 |
| 09/29/2026 09:11 | 42 | 142.90 |
| 09/29/2026 09:11 | 11 | 142.92 |
| 09/29/2026 09:11 | 99 | 142.90 |
| 09/29/2026 09:11 | 67 | 142.88 |
| 09/29/2026 09:11 | 20 | 142.90 |
| 09/29/2026 09:11 | 13 | 142.92 |
| 09/29/2026 09:11 | 30 | 142.92 |
| 09/29/2026 09:11 | 3 | 142.92 |
| 09/29/2026 09:11 | 7 | 142.96 |
| 09/29/2026 09:11 | 18 | 142.94 |
| 09/29/2026 09:11 | 6 | 142.94 |
| 09/29/2026 09:11 | 7 | 142.94 |
| 09/29/2026 09:11 | 87 | 142.94 |
| 09/29/2026 09:11 | 7 | 142.94 |
| 09/29/2026 09:11 | 98 | 142.94 |
| 09/29/2026 09:11 | 226 | 142.94 |
| 09/29/2026 09:11 | 210 | 142.94 |
| 09/29/2026 09:11 | 147 | 142.94 |
| 09/29/2026 09:11 | 172 | 142.94 |
| 09/29/2026 09:11 | 178 | 142.96 |
| 09/29/2026 09:11 | 436 | 142.94 |
| 09/29/2026 09:11 | 421 | 142.94 |
| 09/29/2026 09:11 | 2 | 142.94 |
| 09/29/2026 09:11 | 210 | 142.94 |
| 09/29/2026 09:11 | 210 | 142.94 |
| 09/29/2026 09:11 | 210 | 142.94 |
| 09/29/2026 09:11 | 1774 | 142.94 |
| 09/29/2026 09:11 | 327 | 142.94 |
| 09/29/2026 09:11 | 188 | 142.92 |
| 09/29/2026 09:11 | 145 | 142.90 |
| 09/29/2026 09:11 | 130 | 142.88 |
| 09/29/2026 09:11 | 6 | 142.84 |
| 09/29/2026 09:11 | 37 | 142.88 |
| 09/29/2026 09:11 | 29 | 142.88 |
| 09/29/2026 09:11 | 1 | 142.88 |
| 09/29/2026 09:11 | 33 | 142.88 |
| 09/29/2026 09:11 | 45 | 142.88 |
| 09/29/2026 09:11 | 26 | 142.88 |
| 09/29/2026 09:11 | 45 | 142.90 |
| 09/29/2026 09:11 | 8 | 142.86 |
| 09/29/2026 09:11 | 44 | 142.88 |
| 09/29/2026 09:11 | 33 | 142.90 |
| 09/29/2026 09:11 | 37 | 142.92 |
| 09/29/2026 09:10 | 36 | 142.90 |
| 09/29/2026 09:10 | 79 | 142.92 |
| 09/29/2026 09:10 | 71 | 142.92 |
| 09/29/2026 09:10 | 57 | 142.82 |
| 09/29/2026 09:10 | 17 | 142.84 |
| 09/29/2026 09:10 | 40 | 142.86 |
| 09/29/2026 09:10 | 10 | 142.90 |
| 09/29/2026 09:10 | 14 | 142.88 |
| 09/29/2026 09:10 | 26 | 142.88 |
| 09/29/2026 09:10 | 33 | 142.94 |
| 09/29/2026 09:10 | 34 | 142.94 |
| 09/29/2026 09:10 | 32 | 142.94 |
| 09/29/2026 09:10 | 9 | 142.96 |
| 09/29/2026 09:10 | 53 | 142.86 |
| 09/29/2026 09:10 | 12 | 142.90 |
| 09/29/2026 09:10 | 13 | 142.90 |
| 09/29/2026 09:10 | 10 | 142.92 |
| 09/29/2026 09:10 | 4 | 142.92 |
| 09/29/2026 09:10 | 26 | 142.92 |
| 09/29/2026 09:10 | 7 | 142.88 |
| 09/29/2026 09:10 | 26 | 142.88 |
| 09/29/2026 09:10 | 32 | 142.84 |
| 09/29/2026 09:10 | 26 | 142.86 |
| 09/29/2026 09:10 | 13 | 142.88 |
| 09/29/2026 09:10 | 27 | 142.92 |
| 09/29/2026 09:10 | 12 | 142.94 |
| 09/29/2026 09:10 | 11 | 142.94 |
| 09/29/2026 09:10 | 12 | 142.94 |
| 09/29/2026 09:10 | 11 | 142.94 |
| 09/29/2026 09:10 | 24 | 142.96 |
| 09/29/2026 09:10 | 32 | 142.94 |
| 09/29/2026 09:10 | 13 | 142.98 |
| 09/29/2026 09:10 | 6 | 143.00 |
| 09/29/2026 09:10 | 7 | 143.00 |
| 09/29/2026 09:10 | 7 | 143.00 |
| 09/29/2026 09:10 | 82 | 143.04 |
| 09/29/2026 09:10 | 6 | 143.00 |
| 09/29/2026 09:10 | 6 | 143.02 |
| 09/29/2026 09:10 | 88 | 143.06 |
| 09/29/2026 09:10 | 24 | 143.06 |
| 09/29/2026 09:10 | 6 | 143.08 |
| 09/29/2026 09:10 | 7 | 143.12 |
| 09/29/2026 09:10 | 6 | 143.06 |
| 09/29/2026 09:10 | 20 | 143.08 |
| 09/29/2026 09:10 | 7 | 143.12 |
| 09/29/2026 09:10 | 15 | 143.14 |
| 09/29/2026 09:10 | 33 | 143.12 |
| 09/29/2026 09:10 | 72 | 143.12 |
| 09/29/2026 09:10 | 2 | 143.12 |
| 09/29/2026 09:10 | 36 | 143.10 |
| 09/29/2026 09:10 | 111 | 143.08 |
| 09/29/2026 09:10 | 7 | 143.10 |
| 09/29/2026 09:10 | 33 | 143.10 |
| 09/29/2026 09:10 | 25 | 143.06 |
| 09/29/2026 09:10 | 25 | 143.06 |
| 09/29/2026 09:10 | 6 | 143.06 |
| 09/29/2026 09:10 | 4 | 143.08 |
| 09/29/2026 09:10 | 20 | 143.08 |
| 09/29/2026 09:10 | 13 | 143.08 |
| 09/29/2026 09:10 | 36 | 143.06 |
| 09/29/2026 09:10 | 38 | 143.06 |
| 09/29/2026 09:10 | 23 | 143.08 |
| 09/29/2026 09:10 | 26 | 143.08 |
| 09/29/2026 09:10 | 10 | 143.02 |
| 09/29/2026 09:10 | 7 | 143.04 |
| 09/29/2026 09:10 | 49 | 143.00 |
| 09/29/2026 09:10 | 111 | 143.00 |
| 09/29/2026 09:10 | 59 | 143.00 |
| 09/29/2026 09:10 | 40 | 143.02 |
| 09/29/2026 09:10 | 19 | 143.02 |
| 09/29/2026 09:10 | 41 | 143.06 |
| 09/29/2026 09:10 | 25 | 143.08 |
| 09/29/2026 09:10 | 28 | 143.12 |
| 09/29/2026 09:10 | 28 | 143.12 |
| 09/29/2026 09:10 | 47 | 143.12 |
| 09/29/2026 09:10 | 47 | 143.12 |
| 09/29/2026 09:10 | 47 | 143.12 |
| 09/29/2026 09:10 | 14 | 143.12 |
| 09/29/2026 09:10 | 7 | 143.12 |
| 09/29/2026 09:10 | 21 | 143.12 |
| 09/29/2026 09:10 | 7 | 143.12 |
| 09/29/2026 09:10 | 40 | 143.12 |
| 09/29/2026 09:10 | 40 | 143.12 |
| 09/29/2026 09:10 | 35 | 143.12 |
| 09/29/2026 09:10 | 42 | 143.12 |
| 09/29/2026 09:09 | 404 | 143.14 |
| 09/29/2026 09:09 | 36 | 143.14 |
| 09/29/2026 09:09 | 60 | 143.14 |
| 09/29/2026 09:09 | 55 | 143.14 |
| 09/29/2026 09:09 | 18 | 143.12 |
| 09/29/2026 09:09 | 21 | 143.12 |
| 09/29/2026 09:09 | 21 | 143.12 |
| 09/29/2026 09:09 | 5 | 143.14 |
| 09/29/2026 09:09 | 478 | 143.06 |
| 09/29/2026 09:09 | 22 | 143.06 |
| 09/29/2026 09:09 | 36 | 143.02 |
| 09/29/2026 09:09 | 89 | 143.02 |
| 09/29/2026 09:09 | 19 | 143.02 |
| 09/29/2026 09:09 | 6 | 143.04 |
| 09/29/2026 09:09 | 14 | 143.04 |
| 09/29/2026 09:09 | 1 | 143.02 |
| 09/29/2026 09:09 | 60 | 142.96 |
| 09/29/2026 09:09 | 8 | 142.96 |
| 09/29/2026 09:09 | 44 | 142.96 |
| 09/29/2026 09:09 | 43 | 142.94 |
| 09/29/2026 09:09 | 17 | 142.96 |
| 09/29/2026 09:09 | 7 | 142.94 |
| 09/29/2026 09:09 | 31 | 142.94 |
| 09/29/2026 09:09 | 56 | 142.94 |
| 09/29/2026 09:09 | 6 | 142.91 |
| 09/29/2026 09:09 | 19 | 142.92 |
| 09/29/2026 09:09 | 27 | 142.92 |
| 09/29/2026 09:09 | 96 | 142.90 |
| 09/29/2026 09:09 | 9 | 142.92 |
| 09/29/2026 09:09 | 13 | 142.94 |
| 09/29/2026 09:09 | 14 | 142.96 |
| 09/29/2026 09:09 | 103 | 142.96 |
| 09/29/2026 09:09 | 14 | 142.96 |
| 09/29/2026 09:09 | 6 | 142.96 |
| 09/29/2026 09:09 | 13 | 142.90 |
| 09/29/2026 09:09 | 60 | 142.94 |
| 09/29/2026 09:09 | 43 | 142.94 |
| 09/29/2026 09:09 | 128 | 142.94 |
| 09/29/2026 09:09 | 40 | 142.94 |
| 09/29/2026 09:09 | 38 | 142.94 |
| 09/29/2026 09:09 | 32 | 142.94 |
| 09/29/2026 09:09 | 46 | 142.94 |
| 09/29/2026 09:09 | 33 | 142.96 |
| 09/29/2026 09:09 | 2 | 142.96 |
| 09/29/2026 09:09 | 30 | 142.96 |
| 09/29/2026 09:09 | 6 | 142.96 |
| 09/29/2026 09:09 | 33 | 142.96 |
| 09/29/2026 09:09 | 6 | 142.96 |
| 09/29/2026 09:09 | 53 | 142.96 |
| 09/29/2026 09:09 | 27 | 142.96 |
| 09/29/2026 09:09 | 21 | 142.96 |
| 09/29/2026 09:09 | 70 | 143.00 |
| 09/29/2026 09:09 | 24 | 143.00 |
| 09/29/2026 09:09 | 57 | 143.06 |
| 09/29/2026 09:09 | 48 | 143.06 |
| 09/29/2026 09:09 | 1 | 143.10 |
| 09/29/2026 09:09 | 38 | 143.08 |
| 09/29/2026 09:09 | 6 | 143.04 |
| 09/29/2026 09:09 | 3500 | 143.06 |
| 09/29/2026 09:09 | 25 | 143.14 |
| 09/29/2026 09:08 | 172 | 143.16 |
| 09/29/2026 09:08 | 56 | 143.12 |
| 09/29/2026 09:08 | 32 | 143.06 |
| 09/29/2026 09:08 | 33 | 143.06 |
| 09/29/2026 09:08 | 24 | 143.06 |
| 09/29/2026 09:08 | 7 | 143.08 |
| 09/29/2026 09:08 | 24 | 143.06 |
| 09/29/2026 09:08 | 103 | 143.08 |
| 09/29/2026 09:08 | 44 | 143.04 |
| 09/29/2026 09:08 | 31 | 143.06 |
| 09/29/2026 09:08 | 2 | 143.08 |
| 09/29/2026 09:08 | 27 | 143.06 |
| 09/29/2026 09:08 | 20 | 143.06 |
| 09/29/2026 09:08 | 24 | 143.04 |
| 09/29/2026 09:07 | 170 | 143.02 |
| 09/29/2026 09:07 | 80 | 143.04 |
| 09/29/2026 09:07 | 6 | 143.08 |
| 09/29/2026 09:07 | 50 | 143.10 |
| 09/29/2026 09:07 | 23 | 143.10 |
| 09/29/2026 09:07 | 97 | 143.12 |
| 09/29/2026 09:07 | 39 | 143.10 |
| 09/29/2026 09:07 | 17 | 143.12 |
| 09/29/2026 09:07 | 66 | 143.12 |
| 09/29/2026 09:07 | 91 | 143.12 |
| 09/29/2026 09:07 | 7 | 143.10 |
| 09/29/2026 09:07 | 61 | 143.12 |
| 09/29/2026 09:07 | 37 | 143.12 |
| 09/29/2026 09:07 | 51 | 143.12 |
| 09/29/2026 09:07 | 34 | 143.12 |
| 09/29/2026 09:07 | 6 | 143.12 |
| 09/29/2026 09:07 | 7 | 143.12 |
| 09/29/2026 09:07 | 25 | 143.10 |
| 09/29/2026 09:07 | 78 | 143.18 |
| 09/29/2026 09:07 | 255 | 143.18 |
| 09/29/2026 09:07 | 16 | 143.18 |
| 09/29/2026 09:07 | 101 | 143.06 |
| 09/29/2026 09:07 | 2 | 143.06 |
| 09/29/2026 09:07 | 20 | 143.06 |
| 09/29/2026 09:07 | 32 | 143.06 |
| 09/29/2026 09:07 | 13 | 143.02 |
| 09/29/2026 09:07 | 28 | 143.02 |
| 09/29/2026 09:07 | 30 | 143.06 |
| 09/29/2026 09:07 | 54 | 143.06 |
| 09/29/2026 09:07 | 321 | 143.04 |
| 09/29/2026 09:07 | 7 | 143.02 |
| 09/29/2026 09:07 | 300 | 143.00 |
| 09/29/2026 09:07 | 49 | 143.00 |
| 09/29/2026 09:07 | 25 | 143.00 |
| 09/29/2026 09:07 | 25 | 143.00 |
| 09/29/2026 09:07 | 7 | 143.00 |
| 09/29/2026 09:07 | 7 | 143.00 |
| 09/29/2026 09:07 | 14 | 143.00 |
| 09/29/2026 09:07 | 31 | 143.00 |
| 09/29/2026 09:07 | 25 | 143.00 |
| 09/29/2026 09:07 | 31 | 143.00 |
| 09/29/2026 09:07 | 217 | 143.00 |
| 09/29/2026 09:07 | 211 | 143.00 |
| 09/29/2026 09:07 | 25 | 143.00 |
| 09/29/2026 09:07 | 75 | 143.00 |
| 09/29/2026 09:07 | 16 | 143.00 |
| 09/29/2026 09:07 | 117 | 143.00 |
| 09/29/2026 09:07 | 35 | 143.00 |
| 09/29/2026 09:07 | 32 | 143.00 |
| 09/29/2026 09:07 | 100 | 143.00 |
| 09/29/2026 09:07 | 38 | 143.02 |
| 09/29/2026 09:07 | 7 | 143.08 |
| 09/29/2026 09:07 | 3 | 143.06 |
| 09/29/2026 09:07 | 100 | 143.00 |
| 09/29/2026 09:07 | 100 | 143.00 |
| 09/29/2026 09:07 | 61 | 143.00 |
| 09/29/2026 09:07 | 7 | 143.04 |
| 09/29/2026 09:07 | 5 | 143.10 |
| 09/29/2026 09:07 | 12 | 143.10 |
| 09/29/2026 09:07 | 9 | 143.10 |
| 09/29/2026 09:07 | 9 | 143.10 |
| 09/29/2026 09:07 | 25 | 143.10 |
| 09/29/2026 09:07 | 39 | 143.10 |
| 09/29/2026 09:07 | 32 | 143.10 |
| 09/29/2026 09:07 | 7 | 143.10 |
| 09/29/2026 09:07 | 36 | 143.10 |
| 09/29/2026 09:07 | 7 | 143.10 |
| 09/29/2026 09:07 | 30 | 143.06 |
| 09/29/2026 09:07 | 6 | 143.10 |
| 09/29/2026 09:07 | 2 | 143.10 |
| 09/29/2026 09:07 | 7 | 143.12 |
| 09/29/2026 09:07 | 7 | 143.18 |
| 09/29/2026 09:07 | 26 | 143.18 |
| 09/29/2026 09:07 | 44 | 143.14 |
| 09/29/2026 09:07 | 31 | 143.14 |
| 09/29/2026 09:07 | 15 | 143.16 |
| 09/29/2026 09:07 | 41 | 143.18 |
| 09/29/2026 09:07 | 83 | 143.12 |
| 09/29/2026 09:07 | 84 | 143.08 |
| 09/29/2026 09:07 | 220 | 143.12 |
| 09/29/2026 09:07 | 26 | 143.10 |
| 09/29/2026 09:07 | 21 | 143.12 |
| 09/29/2026 09:07 | 23 | 143.15 |
| 09/29/2026 09:07 | 5 | 143.14 |
| 09/29/2026 09:07 | 19 | 143.14 |
| 09/29/2026 09:07 | 24 | 143.22 |
| 09/29/2026 09:07 | 19 | 143.24 |
| 09/29/2026 09:07 | 120 | 143.18 |
| 09/29/2026 09:07 | 213 | 143.20 |
| 09/29/2026 09:07 | 139 | 143.22 |
| 09/29/2026 09:07 | 150 | 143.24 |
| 09/29/2026 09:07 | 115 | 143.26 |
| 09/29/2026 09:07 | 103 | 143.28 |
| 09/29/2026 09:07 | 100 | 143.28 |
| 09/29/2026 09:07 | 36 | 143.30 |
| 09/29/2026 09:07 | 16 | 143.24 |
| 09/29/2026 09:07 | 21 | 143.24 |
| 09/29/2026 09:06 | 61 | 143.24 |
| 09/29/2026 09:06 | 38 | 143.24 |
| 09/29/2026 09:06 | 827 | 143.28 |
| 09/29/2026 09:06 | 41 | 143.28 |
| 09/29/2026 09:06 | 26 | 143.28 |
| 09/29/2026 09:06 | 106 | 143.28 |
| 09/29/2026 09:06 | 41 | 143.26 |
| 09/29/2026 09:06 | 177 | 143.26 |
| 09/29/2026 09:06 | 17 | 143.18 |
| 09/29/2026 09:06 | 207 | 143.18 |
| 09/29/2026 09:06 | 126 | 143.20 |
| 09/29/2026 09:06 | 391 | 143.20 |
| 09/29/2026 09:06 | 109 | 143.22 |
| 09/29/2026 09:06 | 33 | 143.14 |
| 09/29/2026 09:06 | 23 | 143.04 |
| 09/29/2026 09:06 | 4 | 143.06 |
| 09/29/2026 09:06 | 12 | 143.06 |
| 09/29/2026 09:06 | 3 | 143.04 |
| 09/29/2026 09:06 | 9 | 143.06 |
| 09/29/2026 09:06 | 12 | 143.06 |
| 09/29/2026 09:06 | 62 | 143.04 |
| 09/29/2026 09:06 | 28 | 143.06 |
| 09/29/2026 09:06 | 8 | 143.04 |
| 09/29/2026 09:06 | 2 | 143.04 |
| 09/29/2026 09:06 | 28 | 143.06 |
| 09/29/2026 09:06 | 30 | 143.06 |
| 09/29/2026 09:06 | 19 | 143.04 |
| 09/29/2026 09:06 | 7 | 143.06 |
| 09/29/2026 09:06 | 87 | 143.08 |
| 09/29/2026 09:06 | 27 | 143.06 |
| 09/29/2026 09:06 | 60 | 143.06 |
| 09/29/2026 09:06 | 29 | 143.08 |
| 09/29/2026 09:06 | 39 | 143.00 |
| 09/29/2026 09:06 | 16 | 143.02 |
| 09/29/2026 09:06 | 16 | 143.02 |
| 09/29/2026 09:06 | 17 | 143.00 |
| 09/29/2026 09:06 | 5 | 143.00 |
| 09/29/2026 09:06 | 57 | 143.00 |
| 09/29/2026 09:06 | 7 | 143.00 |
| 09/29/2026 09:06 | 14 | 143.00 |
| 09/29/2026 09:06 | 78 | 143.00 |
| 09/29/2026 09:06 | 100 | 143.00 |
| 09/29/2026 09:06 | 22 | 143.00 |
| 09/29/2026 09:06 | 100 | 143.00 |
| 09/29/2026 09:06 | 133 | 143.00 |
| 09/29/2026 09:06 | 26 | 143.04 |
| 09/29/2026 09:06 | 35 | 143.04 |
| 09/29/2026 09:06 | 23 | 143.06 |
| 09/29/2026 09:06 | 23 | 143.06 |
| 09/29/2026 09:06 | 29 | 143.06 |
| 09/29/2026 09:06 | 49 | 143.10 |
| 09/29/2026 09:06 | 27 | 143.12 |
| 09/29/2026 09:06 | 7 | 143.16 |
| 09/29/2026 09:06 | 27 | 143.14 |
| 09/29/2026 09:06 | 12 | 143.16 |
| 09/29/2026 09:06 | 7 | 143.16 |
| 09/29/2026 09:06 | 55 | 143.16 |
| 09/29/2026 09:06 | 4 | 143.18 |
| 09/29/2026 09:06 | 10 | 143.22 |
| 09/29/2026 09:06 | 11 | 143.22 |
| 09/29/2026 09:06 | 3 | 143.24 |
| 09/29/2026 09:06 | 6 | 143.24 |
| 09/29/2026 09:06 | 7 | 143.24 |
| 09/29/2026 09:06 | 8 | 143.24 |
| 09/29/2026 09:06 | 14 | 143.24 |
| 09/29/2026 09:06 | 15 | 143.24 |
| 09/29/2026 09:06 | 30 | 143.24 |
| 09/29/2026 09:06 | 19 | 143.20 |
| 09/29/2026 09:06 | 12 | 143.22 |
| 09/29/2026 09:06 | 12 | 143.22 |
| 09/29/2026 09:06 | 13 | 143.22 |
| 09/29/2026 09:06 | 14 | 143.22 |
| 09/29/2026 09:06 | 4 | 143.22 |
| 09/29/2026 09:06 | 15 | 143.22 |
| 09/29/2026 09:06 | 11 | 143.22 |
| 09/29/2026 09:06 | 12 | 143.24 |
| 09/29/2026 09:06 | 12 | 143.24 |
| 09/29/2026 09:06 | 12 | 143.24 |
| 09/29/2026 09:06 | 13 | 143.24 |
| 09/29/2026 09:06 | 16 | 143.24 |
| 09/29/2026 09:06 | 24 | 143.24 |
| 09/29/2026 09:06 | 27 | 143.24 |
| 09/29/2026 09:06 | 39 | 143.24 |
| 09/29/2026 09:06 | 39 | 143.24 |
| 09/29/2026 09:06 | 35 | 143.24 |
| 09/29/2026 09:06 | 17 | 143.24 |
| 09/29/2026 09:06 | 12 | 143.26 |
| 09/29/2026 09:06 | 27 | 143.24 |
| 09/29/2026 09:06 | 18 | 143.26 |
| 09/29/2026 09:06 | 11 | 143.26 |
| 09/29/2026 09:05 | 15 | 143.18 |
| 09/29/2026 09:05 | 183 | 143.10 |
| 09/29/2026 09:05 | 42 | 143.12 |
| 09/29/2026 09:05 | 267 | 143.14 |
| 09/29/2026 09:05 | 67 | 143.20 |
| 09/29/2026 09:05 | 122 | 143.20 |
| 09/29/2026 09:05 | 709 | 143.20 |
| 09/29/2026 09:05 | 373 | 143.20 |
| 09/29/2026 09:05 | 31 | 143.20 |
| 09/29/2026 09:05 | 763 | 143.20 |
| 09/29/2026 09:05 | 8 | 143.20 |
| 09/29/2026 09:05 | 8 | 143.20 |
| 09/29/2026 09:05 | 782 | 143.20 |
| 09/29/2026 09:05 | 34 | 143.24 |
| 09/29/2026 09:05 | 13 | 143.24 |
| 09/29/2026 09:05 | 70 | 143.20 |
| 09/29/2026 09:05 | 74 | 143.22 |
| 09/29/2026 09:05 | 7 | 143.20 |
| 09/29/2026 09:05 | 8 | 143.20 |
| 09/29/2026 09:05 | 8 | 143.20 |
| 09/29/2026 09:05 | 8 | 143.20 |
| 09/29/2026 09:05 | 782 | 143.20 |
| 09/29/2026 09:05 | 782 | 143.20 |
| 09/29/2026 09:05 | 782 | 143.20 |
| 09/29/2026 09:05 | 1774 | 143.20 |
| 09/29/2026 09:05 | 107 | 143.20 |
| 09/29/2026 09:05 | 53 | 143.18 |
| 09/29/2026 09:05 | 58 | 143.16 |
| 09/29/2026 09:05 | 43 | 143.12 |
| 09/29/2026 09:05 | 18 | 143.10 |
| 09/29/2026 09:05 | 19 | 143.10 |
| 09/29/2026 09:05 | 21 | 143.10 |
| 09/29/2026 09:05 | 27 | 143.10 |
| 09/29/2026 09:05 | 27 | 143.10 |
| 09/29/2026 09:05 | 47 | 143.10 |
| 09/29/2026 09:05 | 100 | 143.10 |
| 09/29/2026 09:05 | 16 | 143.10 |
| 09/29/2026 09:05 | 45 | 143.10 |
| 09/29/2026 09:05 | 39 | 143.10 |
| 09/29/2026 09:05 | 14 | 143.08 |
| 09/29/2026 09:05 | 40 | 143.08 |
| 09/29/2026 09:05 | 36 | 143.08 |
| 09/29/2026 09:05 | 36 | 143.08 |
| 09/29/2026 09:05 | 23 | 143.08 |
| 09/29/2026 09:05 | 23 | 143.08 |
| 09/29/2026 09:05 | 15 | 143.08 |
| 09/29/2026 09:05 | 21 | 143.08 |
| 09/29/2026 09:05 | 22 | 143.08 |
| 09/29/2026 09:05 | 20 | 143.08 |
| 09/29/2026 09:05 | 20 | 143.08 |
| 09/29/2026 09:05 | 21 | 143.12 |
| 09/29/2026 09:05 | 22 | 143.12 |
| 09/29/2026 09:05 | 22 | 143.12 |
| 09/29/2026 09:05 | 19 | 143.12 |
| 09/29/2026 09:05 | 19 | 143.12 |
| 09/29/2026 09:05 | 15 | 143.12 |
| 09/29/2026 09:05 | 23 | 143.10 |
| 09/29/2026 09:05 | 16 | 143.08 |
| 09/29/2026 09:05 | 265 | 143.02 |
| 09/29/2026 09:05 | 154 | 143.04 |
| 09/29/2026 09:05 | 126 | 143.06 |
| 09/29/2026 09:05 | 109 | 143.08 |
| 09/29/2026 09:05 | 38 | 143.10 |
| 09/29/2026 09:05 | 7 | 143.10 |
| 09/29/2026 09:05 | 237 | 143.04 |
| 09/29/2026 09:05 | 46 | 143.06 |
| 09/29/2026 09:05 | 7 | 143.10 |
| 09/29/2026 09:05 | 1 | 143.06 |
| 09/29/2026 09:05 | 24 | 143.08 |
| 09/29/2026 09:05 | 7 | 143.12 |
| 09/29/2026 09:05 | 44 | 143.08 |
| 09/29/2026 09:05 | 28 | 143.09 |
| 09/29/2026 09:05 | 43 | 143.08 |
| 09/29/2026 09:05 | 13 | 143.04 |
| 09/29/2026 09:05 | 5 | 143.04 |
| 09/29/2026 09:05 | 25 | 143.06 |
| 09/29/2026 09:05 | 85 | 143.06 |
| 09/29/2026 09:05 | 10 | 143.06 |
| 09/29/2026 09:05 | 48 | 143.08 |
| 09/29/2026 09:05 | 32 | 143.11 |
| 09/29/2026 09:05 | 14 | 143.06 |
| 09/29/2026 09:05 | 7 | 143.06 |
| 09/29/2026 09:05 | 29 | 143.09 |
| 09/29/2026 09:05 | 475 | 143.10 |
| 09/29/2026 09:05 | 24 | 143.08 |
| 09/29/2026 09:05 | 24 | 143.06 |
| 09/29/2026 09:05 | 13 | 143.04 |
| 09/29/2026 09:05 | 3 | 143.04 |
| 09/29/2026 09:05 | 7 | 143.04 |
| 09/29/2026 09:05 | 13 | 143.02 |
| 09/29/2026 09:05 | 1 | 143.02 |
| 09/29/2026 09:05 | 19 | 143.02 |
| 09/29/2026 09:05 | 16 | 143.02 |
| 09/29/2026 09:05 | 846 | 143.00 |
| 09/29/2026 09:05 | 147 | 143.00 |
| 09/29/2026 09:05 | 7 | 142.98 |
| 09/29/2026 09:05 | 33 | 142.90 |
| 09/29/2026 09:05 | 37 | 142.82 |
| 09/29/2026 09:05 | 196 | 142.90 |
| 09/29/2026 09:05 | 304 | 142.88 |
| 09/29/2026 09:05 | 7 | 142.88 |
| 09/29/2026 09:05 | 8 | 142.88 |
| 09/29/2026 09:05 | 53 | 142.80 |
| 09/29/2026 09:05 | 67 | 142.80 |
| 09/29/2026 09:05 | 12 | 142.64 |
| 09/29/2026 09:05 | 7 | 142.64 |
| 09/29/2026 09:05 | 16 | 142.64 |
| 09/29/2026 09:05 | 7 | 142.64 |
| 09/29/2026 09:05 | 22 | 142.64 |
| 09/29/2026 09:05 | 7 | 142.64 |
| 09/29/2026 09:05 | 11 | 142.64 |
| 09/29/2026 09:04 | 8 | 142.58 |
| 09/29/2026 09:04 | 6 | 142.58 |
| 09/29/2026 09:04 | 7 | 142.52 |
| 09/29/2026 09:04 | 24 | 142.52 |
| 09/29/2026 09:04 | 15 | 142.50 |
| 09/29/2026 09:04 | 22 | 142.50 |
| 09/29/2026 09:04 | 28 | 142.48 |
| 09/29/2026 09:04 | 23 | 142.34 |
| 09/29/2026 09:04 | 30 | 142.34 |
| 09/29/2026 09:04 | 122 | 142.34 |
| 09/29/2026 09:04 | 47 | 142.30 |
| 09/29/2026 09:04 | 7 | 142.30 |
| 09/29/2026 09:04 | 7 | 142.32 |
| 09/29/2026 09:04 | 74 | 142.34 |
| 09/29/2026 09:04 | 15 | 142.32 |
| 09/29/2026 09:04 | 31 | 142.34 |
| 09/29/2026 09:04 | 9 | 142.34 |
| 09/29/2026 09:04 | 27 | 142.36 |
| 09/29/2026 09:04 | 7 | 142.40 |
| 09/29/2026 09:04 | 155 | 142.40 |
| 09/29/2026 09:04 | 85 | 142.40 |
| 09/29/2026 09:04 | 30 | 142.30 |
| 09/29/2026 09:04 | 22 | 142.30 |
| 09/29/2026 09:04 | 7 | 142.30 |
| 09/29/2026 09:04 | 17 | 142.30 |
| 09/29/2026 09:04 | 7 | 142.30 |
| 09/29/2026 09:04 | 33 | 142.30 |
| 09/29/2026 09:04 | 19 | 142.30 |
| 09/29/2026 09:04 | 7 | 142.30 |
| 09/29/2026 09:04 | 39 | 142.30 |
| 09/29/2026 09:04 | 39 | 142.30 |
| 09/29/2026 09:04 | 26 | 142.30 |
| 09/29/2026 09:04 | 50 | 142.30 |
| 09/29/2026 09:04 | 178 | 142.32 |
| 09/29/2026 09:04 | 3 | 142.34 |
| 09/29/2026 09:04 | 11 | 142.34 |
| 09/29/2026 09:04 | 79 | 142.38 |
| 09/29/2026 09:04 | 24 | 142.38 |
| 09/29/2026 09:04 | 31 | 142.38 |
| 09/29/2026 09:04 | 4 | 142.44 |
| 09/29/2026 09:04 | 43 | 142.40 |
| 09/29/2026 09:04 | 36 | 142.40 |
| 09/29/2026 09:04 | 7 | 142.40 |
| 09/29/2026 09:04 | 52 | 142.40 |
| 09/29/2026 09:04 | 7 | 142.40 |
| 09/29/2026 09:04 | 7 | 142.38 |
| 09/29/2026 09:04 | 94 | 142.38 |
| 09/29/2026 09:04 | 13 | 142.38 |
| 09/29/2026 09:04 | 48 | 142.38 |
| 09/29/2026 09:04 | 149 | 142.38 |
| 09/29/2026 09:04 | 182 | 142.40 |
| 09/29/2026 09:04 | 30 | 142.40 |
| 09/29/2026 09:04 | 10 | 142.42 |
| 09/29/2026 09:03 | 55 | 142.38 |
| 09/29/2026 09:03 | 17 | 142.38 |
| 09/29/2026 09:03 | 13 | 142.38 |
| 09/29/2026 09:03 | 13 | 142.38 |
| 09/29/2026 09:03 | 9 | 142.38 |
| 09/29/2026 09:03 | 8 | 142.38 |
| 09/29/2026 09:03 | 8 | 142.38 |
| 09/29/2026 09:03 | 8 | 142.40 |
| 09/29/2026 09:03 | 17 | 142.40 |
| 09/29/2026 09:03 | 18 | 142.36 |
| 09/29/2026 09:03 | 31 | 142.34 |
| 09/29/2026 09:03 | 26 | 142.36 |
| 09/29/2026 09:03 | 38 | 142.40 |
| 09/29/2026 09:03 | 14 | 142.42 |
| 09/29/2026 09:03 | 3 | 142.44 |
| 09/29/2026 09:03 | 2 | 142.44 |
| 09/29/2026 09:03 | 9 | 142.44 |
| 09/29/2026 09:03 | 14 | 142.44 |
| 09/29/2026 09:03 | 85 | 142.44 |
| 09/29/2026 09:03 | 451 | 142.44 |
| 09/29/2026 09:03 | 451 | 142.44 |
| 09/29/2026 09:03 | 1774 | 142.44 |
| 09/29/2026 09:03 | 709 | 142.44 |
| 09/29/2026 09:03 | 49 | 142.44 |
| 09/29/2026 09:03 | 4 | 142.34 |
| 09/29/2026 09:03 | 1038 | 142.36 |
| 09/29/2026 09:03 | 709 | 142.36 |
| 09/29/2026 09:03 | 44 | 142.36 |
| 09/29/2026 09:03 | 63 | 142.34 |
| 09/29/2026 09:03 | 1 | 142.24 |
| 09/29/2026 09:03 | 35 | 142.22 |
| 09/29/2026 09:03 | 3 | 142.16 |
| 09/29/2026 09:03 | 161 | 142.18 |
| 09/29/2026 09:03 | 72 | 142.18 |
| 09/29/2026 09:03 | 14 | 142.18 |
| 09/29/2026 09:03 | 11 | 142.18 |
| 09/29/2026 09:03 | 42 | 142.18 |
| 09/29/2026 09:03 | 143 | 142.12 |
| 09/29/2026 09:03 | 43 | 142.10 |
| 09/29/2026 09:03 | 107 | 142.11 |
| 09/29/2026 09:03 | 107 | 142.11 |
| 09/29/2026 09:03 | 17 | 142.10 |
| 09/29/2026 09:03 | 122 | 142.10 |
| 09/29/2026 09:03 | 126 | 142.10 |
| 09/29/2026 09:03 | 274 | 142.10 |
| 09/29/2026 09:03 | 500 | 142.10 |
| 09/29/2026 09:03 | 31 | 142.10 |
| 09/29/2026 09:03 | 15 | 142.10 |
| 09/29/2026 09:03 | 19 | 142.10 |
| 09/29/2026 09:03 | 59 | 142.10 |
| 09/29/2026 09:03 | 25 | 142.10 |
| 09/29/2026 09:03 | 41 | 142.06 |
| 09/29/2026 09:03 | 190 | 142.02 |
| 09/29/2026 09:03 | 7 | 142.06 |
| 09/29/2026 09:03 | 121 | 142.02 |
| 09/29/2026 09:03 | 5 | 142.02 |
| 09/29/2026 09:03 | 13 | 141.96 |
| 09/29/2026 09:03 | 7 | 141.98 |
| 09/29/2026 09:03 | 7 | 141.98 |
| 09/29/2026 09:03 | 63 | 141.94 |
| 09/29/2026 09:03 | 31 | 141.96 |
| 09/29/2026 09:03 | 31 | 142.02 |
| 09/29/2026 09:03 | 16 | 141.98 |
| 09/29/2026 09:03 | 13 | 141.94 |
| 09/29/2026 09:03 | 17 | 142.02 |
| 09/29/2026 09:03 | 29 | 142.06 |
| 09/29/2026 09:03 | 42 | 142.04 |
| 09/29/2026 09:03 | 7 | 142.02 |
| 09/29/2026 09:03 | 56 | 142.02 |
| 09/29/2026 09:03 | 13 | 142.02 |
| 09/29/2026 09:03 | 14 | 142.02 |
| 09/29/2026 09:03 | 7 | 142.02 |
| 09/29/2026 09:03 | 14 | 142.02 |
| 09/29/2026 09:03 | 78 | 142.02 |
| 09/29/2026 09:03 | 51 | 142.02 |
| 09/29/2026 09:03 | 51 | 142.02 |
| 09/29/2026 09:03 | 262 | 142.02 |
| 09/29/2026 09:03 | 51 | 142.02 |
| 09/29/2026 09:03 | 199 | 142.02 |
| 09/29/2026 09:03 | 1774 | 142.02 |
| 09/29/2026 09:03 | 56 | 142.02 |
| 09/29/2026 09:03 | 868 | 142.00 |
| 09/29/2026 09:03 | 25 | 141.98 |
| 09/29/2026 09:03 | 2 | 141.96 |
| 09/29/2026 09:03 | 11 | 141.96 |
| 09/29/2026 09:03 | 8 | 141.96 |
| 09/29/2026 09:03 | 2 | 141.96 |
| 09/29/2026 09:03 | 184 | 142.00 |
| 09/29/2026 09:03 | 29 | 141.96 |
| 09/29/2026 09:03 | 31 | 141.98 |
| 09/29/2026 09:03 | 2 | 141.96 |
| 09/29/2026 09:03 | 20 | 141.96 |
| 09/29/2026 09:03 | 12 | 141.92 |
| 09/29/2026 09:03 | 20 | 141.94 |
| 09/29/2026 09:03 | 17 | 141.98 |
| 09/29/2026 09:03 | 4 | 141.98 |
| 09/29/2026 09:03 | 14 | 142.04 |
| 09/29/2026 09:03 | 14 | 142.02 |
| 09/29/2026 09:03 | 12 | 142.08 |
| 09/29/2026 09:03 | 13 | 142.06 |
| 09/29/2026 09:03 | 285 | 142.00 |
| 09/29/2026 09:03 | 7 | 141.92 |
| 09/29/2026 09:03 | 13 | 141.96 |
| 09/29/2026 09:03 | 21 | 141.96 |
| 09/29/2026 09:03 | 24 | 141.96 |
| 09/29/2026 09:03 | 13 | 141.90 |
| 09/29/2026 09:03 | 25 | 141.96 |
| 09/29/2026 09:03 | 30 | 141.96 |
| 09/29/2026 09:03 | 7 | 141.92 |
| 09/29/2026 09:03 | 25 | 141.98 |
| 09/29/2026 09:03 | 22 | 141.98 |
| 09/29/2026 09:03 | 7 | 141.98 |
| 09/29/2026 09:03 | 6 | 141.98 |
| 09/29/2026 09:03 | 5 | 142.00 |
| 09/29/2026 09:03 | 4 | 142.00 |
| 09/29/2026 09:03 | 4 | 142.00 |
| 09/29/2026 09:03 | 9 | 142.00 |
| 09/29/2026 09:03 | 8 | 142.00 |
| 09/29/2026 09:03 | 13 | 142.00 |
| 09/29/2026 09:03 | 21 | 142.00 |
| 09/29/2026 09:03 | 13 | 142.00 |
| 09/29/2026 09:03 | 12 | 142.00 |
| 09/29/2026 09:03 | 13 | 142.00 |
| 09/29/2026 09:03 | 22 | 142.00 |
| 09/29/2026 09:03 | 48 | 142.02 |
| 09/29/2026 09:03 | 7 | 142.00 |
| 09/29/2026 09:03 | 20 | 142.00 |
| 09/29/2026 09:03 | 13 | 142.04 |
| 09/29/2026 09:03 | 19 | 142.04 |
| 09/29/2026 09:03 | 13 | 142.04 |
| 09/29/2026 09:03 | 185 | 142.00 |
| 09/29/2026 09:03 | 47 | 142.04 |
| 09/29/2026 09:03 | 100 | 142.04 |
| 09/29/2026 09:03 | 20 | 142.06 |
| 09/29/2026 09:03 | 14 | 142.06 |
| 09/29/2026 09:03 | 3 | 142.04 |
| 09/29/2026 09:03 | 4 | 142.04 |
| 09/29/2026 09:02 | 40 | 142.00 |
| 09/29/2026 09:02 | 44 | 141.98 |
| 09/29/2026 09:02 | 2 | 141.96 |
| 09/29/2026 09:02 | 15 | 141.96 |
| 09/29/2026 09:02 | 8 | 141.98 |
| 09/29/2026 09:02 | 7 | 141.98 |
| 09/29/2026 09:02 | 2 | 141.98 |
| 09/29/2026 09:02 | 7 | 141.98 |
| 09/29/2026 09:02 | 24 | 141.94 |
| 09/29/2026 09:02 | 45 | 141.96 |
| 09/29/2026 09:02 | 24 | 141.98 |
| 09/29/2026 09:02 | 7 | 142.00 |
| 09/29/2026 09:02 | 37 | 141.86 |
| 09/29/2026 09:02 | 4 | 141.88 |
| 09/29/2026 09:02 | 4 | 141.90 |
| 09/29/2026 09:02 | 52 | 141.92 |
| 09/29/2026 09:02 | 24 | 141.94 |
| 09/29/2026 09:02 | 55 | 141.96 |
| 09/29/2026 09:02 | 7 | 142.00 |
| 09/29/2026 09:02 | 72 | 141.88 |
| 09/29/2026 09:02 | 24 | 141.90 |
| 09/29/2026 09:02 | 24 | 141.92 |
| 09/29/2026 09:02 | 17 | 141.94 |
| 09/29/2026 09:02 | 7 | 141.98 |
| 09/29/2026 09:02 | 13 | 142.00 |
| 09/29/2026 09:02 | 250 | 141.90 |
| 09/29/2026 09:02 | 201 | 141.92 |
| 09/29/2026 09:02 | 14 | 141.94 |
| 09/29/2026 09:02 | 93 | 141.92 |
| 09/29/2026 09:02 | 13 | 141.94 |
| 09/29/2026 09:02 | 27 | 141.96 |
| 09/29/2026 09:02 | 20 | 142.00 |
| 09/29/2026 09:02 | 414 | 142.06 |
| 09/29/2026 09:02 | 151 | 142.06 |
| 09/29/2026 09:02 | 92 | 142.04 |
| 09/29/2026 09:02 | 69 | 142.02 |
| 09/29/2026 09:02 | 13 | 141.96 |
| 09/29/2026 09:02 | 55 | 141.88 |
| 09/29/2026 09:02 | 39 | 141.94 |
| 09/29/2026 09:02 | 19 | 141.92 |
| 09/29/2026 09:02 | 14 | 141.90 |
| 09/29/2026 09:02 | 14 | 141.90 |
| 09/29/2026 09:02 | 10 | 141.90 |
| 09/29/2026 09:02 | 21 | 141.88 |
| 09/29/2026 09:02 | 20 | 141.96 |
| 09/29/2026 09:02 | 5 | 141.96 |
| 09/29/2026 09:02 | 32 | 141.99 |
| 09/29/2026 09:02 | 24 | 141.90 |
| 09/29/2026 09:02 | 70 | 141.88 |
| 09/29/2026 09:02 | 19 | 141.90 |
| 09/29/2026 09:02 | 14 | 141.88 |
| 09/29/2026 09:02 | 6 | 141.88 |
| 09/29/2026 09:02 | 27 | 141.90 |
| 09/29/2026 09:02 | 7 | 141.90 |
| 09/29/2026 09:02 | 6 | 141.98 |
| 09/29/2026 09:02 | 74 | 141.96 |
| 09/29/2026 09:02 | 7 | 141.98 |
| 09/29/2026 09:02 | 31 | 142.02 |
| 09/29/2026 09:02 | 52 | 142.00 |
| 09/29/2026 09:02 | 45 | 141.98 |
| 09/29/2026 09:02 | 11 | 141.98 |
| 09/29/2026 09:02 | 1 | 141.92 |
| 09/29/2026 09:02 | 24 | 142.00 |
| 09/29/2026 09:02 | 10 | 142.02 |
| 09/29/2026 09:02 | 94 | 142.08 |
| 09/29/2026 09:02 | 44 | 142.06 |
| 09/29/2026 09:02 | 71 | 142.06 |
| 09/29/2026 09:02 | 304 | 142.06 |
| 09/29/2026 09:02 | 91 | 142.04 |
| 09/29/2026 09:02 | 34 | 142.04 |
| 09/29/2026 09:02 | 362 | 142.04 |
| 09/29/2026 09:02 | 15 | 141.88 |
| 09/29/2026 09:02 | 28 | 141.82 |
| 09/29/2026 09:02 | 4 | 141.80 |
| 09/29/2026 09:02 | 105 | 141.80 |
| 09/29/2026 09:02 | 38 | 141.82 |
| 09/29/2026 09:02 | 55 | 141.84 |
| 09/29/2026 09:02 | 7 | 141.86 |
| 09/29/2026 09:02 | 3 | 141.86 |
| 09/29/2026 09:02 | 57 | 141.84 |
| 09/29/2026 09:02 | 7 | 141.86 |
| 09/29/2026 09:02 | 75 | 141.84 |
| 09/29/2026 09:01 | 17 | 141.82 |
| 09/29/2026 09:01 | 24 | 141.84 |
| 09/29/2026 09:01 | 16 | 141.81 |
| 09/29/2026 09:01 | 46 | 141.79 |
| 09/29/2026 09:01 | 41 | 141.78 |
| 09/29/2026 09:01 | 24 | 141.76 |
| 09/29/2026 09:01 | 14 | 141.70 |
| 09/29/2026 09:01 | 14 | 141.72 |
| 09/29/2026 09:01 | 16 | 141.74 |
| 09/29/2026 09:01 | 14 | 141.78 |
| 09/29/2026 09:01 | 7 | 141.80 |
| 09/29/2026 09:01 | 36 | 141.80 |
| 09/29/2026 09:01 | 14 | 141.78 |
| 09/29/2026 09:01 | 18 | 141.70 |
| 09/29/2026 09:01 | 18 | 141.74 |
| 09/29/2026 09:01 | 18 | 141.76 |
| 09/29/2026 09:01 | 18 | 141.78 |
| 09/29/2026 09:01 | 18 | 141.80 |
| 09/29/2026 09:01 | 26 | 141.82 |
| 09/29/2026 09:01 | 18 | 141.82 |
| 09/29/2026 09:01 | 7 | 141.80 |
| 09/29/2026 09:01 | 31 | 141.76 |
| 09/29/2026 09:01 | 2 | 141.74 |
| 09/29/2026 09:01 | 63 | 141.74 |
| 09/29/2026 09:01 | 7 | 141.70 |
| 09/29/2026 09:01 | 132 | 141.50 |
| 09/29/2026 09:01 | 69 | 141.58 |
| 09/29/2026 09:01 | 7 | 141.68 |
| 09/29/2026 09:01 | 79 | 141.48 |
| 09/29/2026 09:01 | 18 | 141.54 |
| 09/29/2026 09:01 | 7 | 141.56 |
| 09/29/2026 09:01 | 38 | 141.58 |
| 09/29/2026 09:01 | 75 | 141.50 |
| 09/29/2026 09:01 | 18 | 141.56 |
| 09/29/2026 09:01 | 25 | 141.58 |
| 09/29/2026 09:01 | 25 | 141.60 |
| 09/29/2026 09:01 | 28 | 141.62 |
| 09/29/2026 09:01 | 80 | 141.52 |
| 09/29/2026 09:01 | 18 | 141.54 |
| 09/29/2026 09:01 | 81 | 141.56 |
| 09/29/2026 09:01 | 7 | 141.58 |
| 09/29/2026 09:01 | 42 | 141.60 |
| 09/29/2026 09:01 | 181 | 141.54 |
| 09/29/2026 09:01 | 25 | 141.60 |
| 09/29/2026 09:01 | 23 | 141.62 |
| 09/29/2026 09:01 | 7 | 141.64 |
| 09/29/2026 09:01 | 14 | 141.58 |
| 09/29/2026 09:01 | 1 | 141.62 |
| 09/29/2026 09:01 | 14 | 141.64 |
| 09/29/2026 09:01 | 14 | 141.68 |
| 09/29/2026 09:01 | 31 | 141.72 |
| 09/29/2026 09:01 | 36 | 141.74 |
| 09/29/2026 09:01 | 38 | 141.74 |
| 09/29/2026 09:01 | 7 | 141.76 |
| 09/29/2026 09:01 | 24 | 141.76 |
| 09/29/2026 09:01 | 14 | 141.82 |
| 09/29/2026 09:01 | 7 | 141.86 |
| 09/29/2026 09:01 | 26 | 141.88 |
| 09/29/2026 09:01 | 19 | 141.88 |
| 09/29/2026 09:01 | 7 | 141.90 |
| 09/29/2026 09:01 | 13 | 141.90 |
| 09/29/2026 09:01 | 17 | 141.94 |
| 09/29/2026 09:01 | 17 | 141.96 |
| 09/29/2026 09:01 | 53 | 141.96 |
| 09/29/2026 09:01 | 18 | 141.96 |
| 09/29/2026 09:01 | 15 | 141.98 |
| 09/29/2026 09:01 | 20 | 142.00 |
| 09/29/2026 09:01 | 2 | 141.98 |
| 09/29/2026 09:01 | 12 | 141.98 |
| 09/29/2026 09:01 | 14 | 141.98 |
| 09/29/2026 09:01 | 14 | 141.98 |
| 09/29/2026 09:01 | 6 | 141.98 |
| 09/29/2026 09:01 | 7 | 142.00 |
| 09/29/2026 09:01 | 26 | 141.94 |
| 09/29/2026 09:01 | 29 | 141.96 |
| 09/29/2026 09:01 | 26 | 141.98 |
| 09/29/2026 09:01 | 1 | 141.92 |
| 09/29/2026 09:01 | 17 | 141.90 |
| 09/29/2026 09:01 | 16 | 141.90 |
| 09/29/2026 09:01 | 19 | 141.90 |
| 09/29/2026 09:01 | 130 | 141.88 |
| 09/29/2026 09:01 | 49 | 141.86 |
| 09/29/2026 09:01 | 2 | 141.84 |
| 09/29/2026 09:01 | 211 | 141.84 |
| 09/29/2026 09:01 | 254 | 141.80 |
| 09/29/2026 09:01 | 75 | 141.78 |
| 09/29/2026 09:01 | 124 | 141.78 |
| 09/29/2026 09:01 | 22 | 141.80 |
| 09/29/2026 09:00 | 61 | 141.84 |
| 09/29/2026 09:00 | 19 | 141.88 |
| 09/29/2026 09:00 | 149 | 141.83 |
| 09/29/2026 09:00 | 33 | 141.82 |
| 09/29/2026 09:00 | 17 | 141.80 |
| 09/29/2026 09:00 | 7 | 141.80 |
| 09/29/2026 09:00 | 44 | 141.78 |
| 09/29/2026 09:00 | 162 | 141.82 |
| 09/29/2026 09:00 | 33 | 141.80 |
| 09/29/2026 09:00 | 7 | 141.80 |
| 09/29/2026 09:00 | 81 | 141.78 |
| 09/29/2026 09:00 | 40 | 141.82 |
| 09/29/2026 09:00 | 29 | 141.78 |
| 09/29/2026 09:00 | 53 | 141.76 |
| 09/29/2026 09:00 | 33 | 141.80 |
| 09/29/2026 09:00 | 33 | 141.77 |
| 09/29/2026 09:00 | 150 | 141.74 |
| 09/29/2026 09:00 | 7 | 141.78 |
| 09/29/2026 09:00 | 7 | 141.78 |
| 09/29/2026 09:00 | 32 | 141.78 |
| 09/29/2026 09:00 | 26 | 141.78 |
| 09/29/2026 09:00 | 377 | 141.76 |
| 09/29/2026 09:00 | 14 | 141.86 |
| 09/29/2026 09:00 | 427 | 142.08 |
| 09/29/2026 09:00 | 192 | 142.08 |
| 09/29/2026 09:00 | 251 | 142.06 |
| 09/29/2026 09:00 | 260 | 142.04 |
| 09/29/2026 09:00 | 399 | 142.02 |
| 09/29/2026 09:00 | 95 | 142.00 |
| 09/29/2026 09:00 | 160 | 141.96 |
| 09/29/2026 09:00 | 129 | 141.94 |
| 09/29/2026 09:00 | 118 | 141.92 |
| 09/29/2026 09:00 | 13 | 141.90 |
| 09/29/2026 09:00 | 197 | 141.88 |
| 09/29/2026 09:00 | 220 | 141.86 |
| 09/29/2026 09:00 | 284 | 141.84 |
| 09/29/2026 09:00 | 46 | 141.80 |
| 09/29/2026 09:00 | 46 | 141.80 |
| 09/29/2026 09:00 | 18 | 141.76 |
| 09/29/2026 09:00 | 1 | 141.76 |
| 09/29/2026 09:00 | 20 | 141.80 |
| 09/29/2026 09:00 | 5 | 141.86 |
| 09/29/2026 09:00 | 20 | 141.80 |
| 09/29/2026 09:00 | 171 | 141.82 |
| 09/29/2026 09:00 | 95 | 141.88 |
| 09/29/2026 09:00 | 500 | 141.93 |
| 09/29/2026 09:00 | 11 | 141.88 |
| 09/29/2026 09:00 | 14 | 141.90 |
| 09/29/2026 09:00 | 2 | 141.96 |
| 09/29/2026 09:00 | 52 | 141.96 |
| 09/29/2026 09:00 | 15 | 141.98 |
| 09/29/2026 09:00 | 7 | 141.94 |
| 09/29/2026 09:00 | 20 | 142.00 |
| 09/29/2026 09:00 | 18 | 141.94 |
| 09/29/2026 09:00 | 18 | 141.94 |
| 09/29/2026 09:00 | 20 | 141.94 |
| 09/29/2026 09:00 | 7 | 141.94 |
| 09/29/2026 09:00 | 12 | 141.94 |
| 09/29/2026 09:00 | 42 | 141.96 |
| 09/29/2026 09:00 | 31 | 141.98 |
| 09/29/2026 09:00 | 500 | 142.04 |
| 09/29/2026 09:00 | 9 | 142.08 |
| 09/29/2026 09:00 | 98 | 142.02 |
| 09/29/2026 09:00 | 122 | 142.02 |
| 09/29/2026 09:00 | 4 | 142.02 |
| 09/29/2026 09:00 | 137 | 142.08 |
| 09/29/2026 09:00 | 18 | 142.02 |
| 09/29/2026 09:00 | 19 | 142.02 |
| 09/29/2026 09:00 | 2 | 142.02 |
| 09/29/2026 09:00 | 60 | 142.02 |
| 09/29/2026 09:00 | 7 | 141.94 |
| 09/29/2026 09:00 | 57 | 141.96 |
| 09/29/2026 09:00 | 19 | 141.98 |
| 09/29/2026 09:00 | 26 | 142.00 |
| 09/29/2026 09:00 | 34 | 142.02 |
| 09/29/2026 09:00 | 25 | 142.04 |
| 09/29/2026 09:00 | 39 | 142.08 |
| 09/29/2026 09:00 | 7 | 142.04 |
| 09/29/2026 09:00 | 46 | 142.02 |
| 09/29/2026 09:00 | 24 | 142.02 |
| 09/29/2026 09:00 | 25 | 142.04 |
| 09/29/2026 09:00 | 3 | 142.04 |
| 09/29/2026 09:00 | 187 | 142.00 |
| 09/29/2026 09:00 | 212 | 141.98 |
| 09/29/2026 09:00 | 7 | 141.96 |
| 09/29/2026 09:00 | 10 | 141.90 |
| 09/29/2026 09:00 | 38 | 142.08 |
| 09/29/2026 09:00 | 96 | 142.08 |
| 09/29/2026 09:00 | 11 | 142.14 |
| 09/29/2026 09:00 | 30 | 142.22 |
| 09/29/2026 09:00 | 7 | 142.14 |
| 09/29/2026 09:00 | 62 | 142.26 |
| 09/29/2026 09:00 | 67 | 142.28 |
| 09/29/2026 09:00 | 197 | 142.30 |
| 09/29/2026 09:00 | 7 | 142.36 |
| 09/29/2026 09:00 | 7 | 142.36 |
| 09/29/2026 09:00 | 39 | 142.38 |
| 09/29/2026 09:00 | 16 | 142.56 |
| 09/29/2026 09:00 | 13 | 142.56 |
| 09/29/2026 09:00 | 20 | 142.56 |
| 09/29/2026 09:00 | 30 | 142.44 |
| 09/29/2026 09:00 | 7 | 142.46 |
| 09/29/2026 09:00 | 26 | 142.58 |
| 09/29/2026 09:00 | 82 | 142.54 |
| 09/29/2026 09:00 | 119 | 142.44 |
| 09/29/2026 09:00 | 201 | 142.52 |
| 09/29/2026 09:00 | 24 | 142.48 |
| 09/29/2026 09:00 | 976 | 142.48 |
| 09/29/2026 09:00 | 24 | 142.46 |
| 09/29/2026 09:00 | 105 | 142.36 |
| 09/29/2026 09:00 | 60 | 142.36 |
| 09/29/2026 09:00 | 710 | 142.30 |
| 09/29/2026 09:00 | 22744 | 142.08 |
| 09/29/2026 08:51 | 21 | 141.50 |
| 09/29/2026 08:50 | 10 | 141.50 |
| 09/29/2026 08:30 | 25 | 140.76 |
| 09/29/2026 08:25 | 250 | 140.96 |
| 09/29/2026 08:24 | 140 | 141.30 |
| 09/29/2026 08:21 | 100 | 140.82 |
| 09/29/2026 08:07 | 25 | 140.98 |
| 09/29/2026 08:06 | 88 | 140.78 |
| 09/29/2026 08:05 | 158 | 140.78 |
| 09/29/2026 08:03 | 116 | 140.92 |
| 09/29/2026 08:00 | 110 | 140.72 |