Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
19:12:14
|
Geld
23.03.2026 -
19:12:39
|
Geld Volumen |
Brief
23.03.2026 -
19:12:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.075
-0.055
(
-4.87% )
|
1.07
|
20'400 |
1.08
|
41'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 13:12 | 10 | 1.075 |
| 03/23/2026 13:12 | 2502 | 1.075 |
| 03/23/2026 13:12 | 994 | 1.075 |
| 03/23/2026 13:12 | 300 | 1.075 |
| 03/23/2026 13:12 | 100 | 1.075 |
| 03/23/2026 13:12 | 10 | 1.08 |
| 03/23/2026 13:12 | 10 | 1.08 |
| 03/23/2026 13:12 | 200 | 1.07 |
| 03/23/2026 13:12 | 10 | 1.08 |
| 03/23/2026 13:12 | 846 | 1.075 |
| 03/23/2026 13:12 | 1653 | 1.075 |
| 03/23/2026 13:12 | 10 | 1.08 |
| 03/23/2026 13:12 | 10 | 1.08 |
| 03/23/2026 13:11 | 40 | 1.075 |
| 03/23/2026 13:11 | 3 | 1.0736 |
| 03/23/2026 13:11 | 30 | 1.075 |
| 03/23/2026 13:11 | 10 | 1.08 |
| 03/23/2026 13:11 | 10 | 1.08 |
| 03/23/2026 13:11 | 0 | 1.0769 |
| 03/23/2026 13:11 | 4 | 1.0769 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 10 | 1.08 |
| 03/23/2026 13:11 | 10 | 1.08 |
| 03/23/2026 13:11 | 10 | 1.08 |
| 03/23/2026 13:11 | 10 | 1.08 |
| 03/23/2026 13:11 | 10 | 1.075 |
| 03/23/2026 13:11 | 0 | 1.077 |
| 03/23/2026 13:11 | 4 | 1.077 |
| 03/23/2026 13:11 | 10 | 1.075 |
| 03/23/2026 13:11 | 300 | 1.07 |
| 03/23/2026 13:11 | 20 | 1.075 |
| 03/23/2026 13:11 | 4 | 1.075 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 106 | 1.075 |
| 03/23/2026 13:11 | 6 | 1.075 |
| 03/23/2026 13:11 | 197 | 1.075 |
| 03/23/2026 13:11 | 3 | 1.075 |
| 03/23/2026 13:11 | 45 | 1.0763 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 200 | 1.075 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 195 | 1.075 |
| 03/23/2026 13:11 | 5 | 1.075 |
| 03/23/2026 13:11 | 200 | 1.075 |
| 03/23/2026 13:11 | 10 | 1.075 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:11 | 100 | 1.075 |
| 03/23/2026 13:10 | 1 | 1.0744 |
| 03/23/2026 13:10 | 1 | 1.075 |
| 03/23/2026 13:10 | 125 | 1.0727 |
| 03/23/2026 13:10 | 100 | 1.075 |
| 03/23/2026 13:10 | 4 | 1.075 |
| 03/23/2026 13:10 | 6 | 1.075 |
| 03/23/2026 13:10 | 100 | 1.075 |
| 03/23/2026 13:10 | 6 | 1.075 |
| 03/23/2026 13:10 | 1 | 1.075 |
| 03/23/2026 13:10 | 100 | 1.075 |
| 03/23/2026 13:10 | 100 | 1.075 |
| 03/23/2026 13:10 | 100 | 1.075 |
| 03/23/2026 13:10 | 530 | 1.072 |
| 03/23/2026 13:10 | 2000 | 1.0701 |
| 03/23/2026 13:10 | 38 | 1.075 |
| 03/23/2026 13:10 | 100 | 1.0736 |
| 03/23/2026 13:10 | 100 | 1.075 |
| 03/23/2026 13:10 | 24 | 1.0788 |
| 03/23/2026 13:10 | 148 | 1.075 |
| 03/23/2026 13:10 | 540 | 1.075 |
| 03/23/2026 13:10 | 100 | 1.075 |
| 03/23/2026 13:10 | 100 | 1.075 |
| 03/23/2026 13:09 | 10 | 1.075 |
| 03/23/2026 13:09 | 5000 | 1.0799 |
| 03/23/2026 13:09 | 1156 | 1.0783 |
| 03/23/2026 13:09 | 384 | 1.0783 |
| 03/23/2026 13:09 | 4 | 1.0701 |
| 03/23/2026 13:09 | 196 | 1.075 |
| 03/23/2026 13:09 | 4 | 1.075 |
| 03/23/2026 13:09 | 10 | 1.075 |
| 03/23/2026 13:09 | 100 | 1.075 |
| 03/23/2026 13:09 | 100 | 1.08 |
| 03/23/2026 13:09 | 100 | 1.075 |
| 03/23/2026 13:09 | 24 | 1.0741 |
| 03/23/2026 13:09 | 10 | 1.075 |
| 03/23/2026 13:09 | 10 | 1.075 |
| 03/23/2026 13:09 | 100 | 1.0759 |
| 03/23/2026 13:09 | 1245 | 1.075 |
| 03/23/2026 13:09 | 734 | 1.075 |
| 03/23/2026 13:09 | 617 | 1.075 |
| 03/23/2026 13:09 | 200 | 1.075 |
| 03/23/2026 13:09 | 200 | 1.075 |
| 03/23/2026 13:09 | 25 | 1.08 |
| 03/23/2026 13:09 | 100 | 1.075 |
| 03/23/2026 13:09 | 500 | 1.075 |
| 03/23/2026 13:09 | 25 | 1.08 |
| 03/23/2026 13:09 | 100 | 1.075 |
| 03/23/2026 13:09 | 1500 | 1.0782 |
| 03/23/2026 13:09 | 2500 | 1.0701 |
| 03/23/2026 13:09 | 9 | 1.0741 |
| 03/23/2026 13:09 | 16 | 1.0762 |
| 03/23/2026 13:09 | 2000 | 1.0735 |
| 03/23/2026 13:09 | 245 | 1.075 |
| 03/23/2026 13:09 | 99 | 1.0764 |
| 03/23/2026 13:09 | 15 | 1.075 |
| 03/23/2026 13:09 | 20 | 1.075 |
| 03/23/2026 13:09 | 50 | 1.075 |
| 03/23/2026 13:08 | 100 | 1.075 |
| 03/23/2026 13:08 | 10 | 1.075 |
| 03/23/2026 13:08 | 2 | 1.075 |
| 03/23/2026 13:08 | 200 | 1.075 |
| 03/23/2026 13:08 | 800 | 1.0726 |
| 03/23/2026 13:08 | 25 | 1.08 |
| 03/23/2026 13:08 | 0 | 1.075 |
| 03/23/2026 13:08 | 23 | 1.075 |
| 03/23/2026 13:08 | 10 | 1.075 |
| 03/23/2026 13:08 | 100 | 1.075 |
| 03/23/2026 13:08 | 100 | 1.075 |
| 03/23/2026 13:08 | 13 | 1.0753 |
| 03/23/2026 13:08 | 10 | 1.075 |
| 03/23/2026 13:08 | 30 | 1.075 |
| 03/23/2026 13:08 | 25 | 1.08 |
| 03/23/2026 13:08 | 100 | 1.075 |
| 03/23/2026 13:08 | 151 | 1.0701 |
| 03/23/2026 13:08 | 2 | 1.075 |
| 03/23/2026 13:08 | 100 | 1.08 |
| 03/23/2026 13:08 | 3000 | 1.075 |
| 03/23/2026 13:08 | 10 | 1.075 |
| 03/23/2026 13:08 | 100 | 1.075 |
| 03/23/2026 13:08 | 500 | 1.0777 |
| 03/23/2026 13:08 | 100 | 1.075 |
| 03/23/2026 13:08 | 1 | 1.0701 |
| 03/23/2026 13:08 | 18 | 1.075 |
| 03/23/2026 13:08 | 100 | 1.075 |
| 03/23/2026 13:08 | 36 | 1.075 |
| 03/23/2026 13:08 | 2 | 1.0762 |
| 03/23/2026 13:08 | 1 | 1.0762 |
| 03/23/2026 13:08 | 9 | 1.0757 |
| 03/23/2026 13:08 | 2 | 1.075 |
| 03/23/2026 13:08 | 1 | 1.0767 |
| 03/23/2026 13:08 | 1 | 1.0767 |
| 03/23/2026 13:08 | 12 | 1.0767 |
| 03/23/2026 13:08 | 10 | 1.075 |
| 03/23/2026 13:08 | 200 | 1.075 |
| 03/23/2026 13:07 | 10 | 1.075 |
| 03/23/2026 13:07 | 405 | 1.0799 |
| 03/23/2026 13:07 | 1 | 1.08 |
| 03/23/2026 13:07 | 7 | 1.08 |
| 03/23/2026 13:07 | 11 | 1.08 |
| 03/23/2026 13:07 | 100 | 1.07 |
| 03/23/2026 13:07 | 100 | 1.08 |
| 03/23/2026 13:07 | 1 | 1.0738 |
| 03/23/2026 13:07 | 2 | 1.07 |
| 03/23/2026 13:07 | 1711 | 1.075 |
| 03/23/2026 13:07 | 100 | 1.075 |
| 03/23/2026 13:07 | 52 | 1.075 |
| 03/23/2026 13:07 | 200 | 1.075 |
| 03/23/2026 13:07 | 167 | 1.07 |
| 03/23/2026 13:07 | 45000 | 1.07 |
| 03/23/2026 13:07 | 43 | 1.0709 |
| 03/23/2026 13:07 | 4800 | 1.07 |
| 03/23/2026 13:07 | 387 | 1.07 |
| 03/23/2026 13:07 | 55 | 1.07 |
| 03/23/2026 13:07 | 800 | 1.07 |
| 03/23/2026 13:07 | 700 | 1.07 |
| 03/23/2026 13:07 | 1000 | 1.07 |
| 03/23/2026 13:07 | 2100 | 1.07 |
| 03/23/2026 13:07 | 200 | 1.07 |
| 03/23/2026 13:07 | 500 | 1.07 |
| 03/23/2026 13:07 | 2000 | 1.07 |
| 03/23/2026 13:07 | 1687 | 1.07 |
| 03/23/2026 13:07 | 330 | 1.07 |
| 03/23/2026 13:07 | 100 | 1.07 |
| 03/23/2026 13:07 | 100 | 1.075 |
| 03/23/2026 13:07 | 75 | 1.0764 |
| 03/23/2026 13:07 | 200 | 1.07 |
| 03/23/2026 13:07 | 200 | 1.07 |
| 03/23/2026 13:07 | 986 | 1.07 |
| 03/23/2026 13:07 | 1200 | 1.07 |
| 03/23/2026 13:07 | 100 | 1.07 |
| 03/23/2026 13:07 | 40 | 1.07 |
| 03/23/2026 13:07 | 3 | 1.07 |
| 03/23/2026 13:07 | 24 | 1.075 |
| 03/23/2026 13:07 | 226 | 1.075 |
| 03/23/2026 13:07 | 800 | 1.07 |
| 03/23/2026 13:07 | 1 | 1.075 |
| 03/23/2026 13:07 | 1600 | 1.07 |
| 03/23/2026 13:07 | 170 | 1.07 |
| 03/23/2026 13:07 | 930 | 1.07 |
| 03/23/2026 13:07 | 500 | 1.07 |
| 03/23/2026 13:07 | 400 | 1.07 |
| 03/23/2026 13:07 | 29 | 1.075 |
| 03/23/2026 13:07 | 202 | 1.075 |
| 03/23/2026 13:07 | 100 | 1.075 |
| 03/23/2026 13:07 | 3 | 1.07 |
| 03/23/2026 13:07 | 100 | 1.075 |
| 03/23/2026 13:07 | 100 | 1.075 |
| 03/23/2026 13:07 | 500 | 1.07 |
| 03/23/2026 13:07 | 42 | 1.0724 |
| 03/23/2026 13:07 | 84 | 1.075 |
| 03/23/2026 13:07 | 700 | 1.075 |
| 03/23/2026 13:07 | 174 | 1.075 |
| 03/23/2026 13:07 | 500 | 1.075 |
| 03/23/2026 13:07 | 17 | 1.07 |
| 03/23/2026 13:07 | 2000 | 1.075 |
| 03/23/2026 13:07 | 40 | 1.075 |
| 03/23/2026 13:07 | 9775 | 1.0717 |
| 03/23/2026 13:07 | 225 | 1.07 |
| 03/23/2026 13:07 | 225 | 1.0717 |
| 03/23/2026 13:07 | 1 | 1.075 |
| 03/23/2026 13:07 | 100 | 1.075 |
| 03/23/2026 13:07 | 10 | 1.075 |
| 03/23/2026 13:07 | 419 | 1.0704 |
| 03/23/2026 13:07 | 0 | 1.0704 |
| 03/23/2026 13:07 | 14 | 1.08 |
| 03/23/2026 13:07 | 14 | 1.075 |
| 03/23/2026 13:07 | 14 | 1.075 |