Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
20:28:38
|
Geld
23.03.2026 -
20:28:58
|
Geld Volumen |
Brief
23.03.2026 -
20:28:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.08
-0.05
(
-4.42% )
|
1.08
|
10'200 |
1.09
|
68'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 14:28 | 200 | 1.085 |
| 03/23/2026 14:28 | 14 | 1.0805 |
| 03/23/2026 14:28 | 6 | 1.08 |
| 03/23/2026 14:28 | 0 | 1.0896 |
| 03/23/2026 14:28 | 25 | 1.0896 |
| 03/23/2026 14:28 | 5 | 1.08 |
| 03/23/2026 14:28 | 1 | 1.09 |
| 03/23/2026 14:28 | 20 | 1.085 |
| 03/23/2026 14:28 | 6 | 1.085 |
| 03/23/2026 14:28 | 20 | 1.08 |
| 03/23/2026 14:28 | 80 | 1.08 |
| 03/23/2026 14:28 | 4 | 1.08 |
| 03/23/2026 14:28 | 2000 | 1.08 |
| 03/23/2026 14:28 | 5 | 1.08 |
| 03/23/2026 14:28 | 300 | 1.08 |
| 03/23/2026 14:28 | 3300 | 1.08 |
| 03/23/2026 14:28 | 300 | 1.08 |
| 03/23/2026 14:28 | 500 | 1.085 |
| 03/23/2026 14:27 | 1 | 1.0836 |
| 03/23/2026 14:27 | 0 | 1.085 |
| 03/23/2026 14:27 | 86 | 1.083 |
| 03/23/2026 14:27 | 22 | 1.08 |
| 03/23/2026 14:27 | 78 | 1.08 |
| 03/23/2026 14:27 | 1 | 1.09 |
| 03/23/2026 14:27 | 10 | 1.0819 |
| 03/23/2026 14:27 | 1000 | 1.0801 |
| 03/23/2026 14:27 | 0 | 1.0896 |
| 03/23/2026 14:27 | 1900 | 1.08 |
| 03/23/2026 14:27 | 8 | 1.085 |
| 03/23/2026 14:27 | 1000 | 1.08 |
| 03/23/2026 14:27 | 5 | 1.08 |
| 03/23/2026 14:27 | 1 | 1.08 |
| 03/23/2026 14:27 | 25 | 1.0801 |
| 03/23/2026 14:27 | 0 | 1.0893 |
| 03/23/2026 14:27 | 909 | 1.0893 |
| 03/23/2026 14:27 | 1 | 1.0801 |
| 03/23/2026 14:27 | 100 | 1.085 |
| 03/23/2026 14:27 | 20 | 1.08 |
| 03/23/2026 14:27 | 80 | 1.08 |
| 03/23/2026 14:27 | 0 | 1.0832 |
| 03/23/2026 14:27 | 55 | 1.0832 |
| 03/23/2026 14:27 | 14 | 1.0816 |
| 03/23/2026 14:27 | 1034 | 1.0803 |
| 03/23/2026 14:27 | 5 | 1.08 |
| 03/23/2026 14:27 | 1 | 1.08 |
| 03/23/2026 14:27 | 113 | 1.08 |
| 03/23/2026 14:27 | 200 | 1.08 |
| 03/23/2026 14:27 | 71 | 1.08 |
| 03/23/2026 14:27 | 16 | 1.08 |
| 03/23/2026 14:27 | 227 | 1.085 |
| 03/23/2026 14:27 | 10 | 1.085 |
| 03/23/2026 14:27 | 2650 | 1.0827 |
| 03/23/2026 14:27 | 350 | 1.0827 |
| 03/23/2026 14:27 | 200 | 1.0899 |
| 03/23/2026 14:27 | 280 | 1.08 |
| 03/23/2026 14:27 | 1120 | 1.08 |
| 03/23/2026 14:27 | 1 | 1.085 |
| 03/23/2026 14:27 | 800 | 1.0802 |
| 03/23/2026 14:27 | 20 | 1.08 |
| 03/23/2026 14:27 | 80 | 1.08 |
| 03/23/2026 14:26 | 1 | 1.08 |
| 03/23/2026 14:26 | 156000 | 1.13 |
| 03/23/2026 14:26 | 26 | 1.0804 |
| 03/23/2026 14:26 | 5 | 1.08 |
| 03/23/2026 14:26 | 200 | 1.0878 |
| 03/23/2026 14:26 | 150 | 1.0877 |
| 03/23/2026 14:26 | 1 | 1.085 |
| 03/23/2026 14:26 | 48 | 1.085 |
| 03/23/2026 14:26 | 1000 | 1.0801 |
| 03/23/2026 14:26 | 1757 | 1.08 |
| 03/23/2026 14:26 | 1443 | 1.08 |
| 03/23/2026 14:26 | 57 | 1.08 |
| 03/23/2026 14:26 | 1 | 1.08 |
| 03/23/2026 14:26 | 300 | 1.08 |
| 03/23/2026 14:26 | 1000 | 1.08 |
| 03/23/2026 14:26 | 42 | 1.08 |
| 03/23/2026 14:26 | 1000 | 1.0817 |
| 03/23/2026 14:26 | 20 | 1.08 |
| 03/23/2026 14:26 | 80 | 1.08 |
| 03/23/2026 14:26 | 29 | 1.08 |
| 03/23/2026 14:26 | 100 | 1.08 |
| 03/23/2026 14:26 | 2000 | 1.08 |
| 03/23/2026 14:26 | 100 | 1.08 |
| 03/23/2026 14:26 | 1597 | 1.08 |
| 03/23/2026 14:26 | 3 | 1.08 |
| 03/23/2026 14:26 | 44 | 1.08 |
| 03/23/2026 14:26 | 400 | 1.08 |
| 03/23/2026 14:26 | 300 | 1.08 |
| 03/23/2026 14:26 | 100 | 1.08 |
| 03/23/2026 14:26 | 200 | 1.08 |
| 03/23/2026 14:26 | 300 | 1.08 |
| 03/23/2026 14:26 | 100 | 1.08 |
| 03/23/2026 14:26 | 400 | 1.08 |
| 03/23/2026 14:26 | 10 | 1.085 |
| 03/23/2026 14:26 | 100 | 1.085 |
| 03/23/2026 14:26 | 74 | 1.08 |
| 03/23/2026 14:26 | 32144 | 1.08 |
| 03/23/2026 14:26 | 4876 | 1.08 |
| 03/23/2026 14:26 | 45 | 1.08 |
| 03/23/2026 14:26 | 5600 | 1.08 |
| 03/23/2026 14:26 | 1581 | 1.08 |
| 03/23/2026 14:26 | 300 | 1.08 |
| 03/23/2026 14:26 | 900 | 1.08 |
| 03/23/2026 14:26 | 1112 | 1.08 |
| 03/23/2026 14:26 | 1500 | 1.08 |
| 03/23/2026 14:26 | 1562 | 1.08 |
| 03/23/2026 14:26 | 2400 | 1.08 |
| 03/23/2026 14:26 | 100 | 1.08 |
| 03/23/2026 14:26 | 156400 | 1.13 |
| 03/23/2026 14:26 | 148 | 1.085 |
| 03/23/2026 14:26 | 2000 | 1.08 |
| 03/23/2026 14:26 | 52 | 1.08 |
| 03/23/2026 14:26 | 2700 | 1.08 |
| 03/23/2026 14:26 | 2500 | 1.08 |
| 03/23/2026 14:26 | 100 | 1.08 |
| 03/23/2026 14:26 | 7800 | 1.08 |
| 03/23/2026 14:26 | 42 | 1.0806 |
| 03/23/2026 14:26 | 2158 | 1.08 |
| 03/23/2026 14:26 | 2900 | 1.08 |
| 03/23/2026 14:26 | 3900 | 1.08 |
| 03/23/2026 14:26 | 1747 | 1.08 |
| 03/23/2026 14:26 | 100 | 1.08 |
| 03/23/2026 14:26 | 2982 | 1.08 |
| 03/23/2026 14:26 | 1 | 1.08 |
| 03/23/2026 14:26 | 268 | 1.08 |
| 03/23/2026 14:26 | 3900 | 1.08 |
| 03/23/2026 14:26 | 2500 | 1.08 |
| 03/23/2026 14:26 | 4900 | 1.08 |
| 03/23/2026 14:26 | 6500 | 1.08 |
| 03/23/2026 14:26 | 3044 | 1.081 |
| 03/23/2026 14:26 | 100 | 1.085 |
| 03/23/2026 14:26 | 300 | 1.085 |
| 03/23/2026 14:26 | 2100 | 1.0814 |
| 03/23/2026 14:26 | 2 | 1.0823 |
| 03/23/2026 14:26 | 1385 | 1.0819 |
| 03/23/2026 14:26 | 115 | 1.0819 |
| 03/23/2026 14:26 | 700 | 1.085 |
| 03/23/2026 14:26 | 547 | 1.0801 |
| 03/23/2026 14:26 | 800 | 1.08 |
| 03/23/2026 14:26 | 100 | 1.08 |
| 03/23/2026 14:25 | 100 | 1.085 |
| 03/23/2026 14:25 | 155 | 1.085 |
| 03/23/2026 14:25 | 5 | 1.0816 |
| 03/23/2026 14:25 | 194 | 1.085 |
| 03/23/2026 14:25 | 7 | 1.085 |
| 03/23/2026 14:25 | 100 | 1.08 |
| 03/23/2026 14:25 | 11 | 1.08 |
| 03/23/2026 14:25 | 57 | 1.085 |
| 03/23/2026 14:25 | 6 | 1.08 |
| 03/23/2026 14:25 | 589 | 1.0801 |
| 03/23/2026 14:25 | 100 | 1.08 |
| 03/23/2026 14:25 | 1500 | 1.082002 |
| 03/23/2026 14:25 | 100 | 1.08 |
| 03/23/2026 14:25 | 7 | 1.0864 |
| 03/23/2026 14:25 | 100 | 1.0801 |
| 03/23/2026 14:25 | 12 | 1.085 |
| 03/23/2026 14:25 | 1 | 1.085 |
| 03/23/2026 14:25 | 1 | 1.09 |
| 03/23/2026 14:25 | 5 | 1.08 |
| 03/23/2026 14:25 | 10 | 1.08 |
| 03/23/2026 14:25 | 10 | 1.08 |
| 03/23/2026 14:25 | 640 | 1.09 |
| 03/23/2026 14:25 | 1000 | 1.085 |
| 03/23/2026 14:25 | 1000 | 1.09 |
| 03/23/2026 14:25 | 1 | 1.0868 |
| 03/23/2026 14:24 | 20 | 1.08 |
| 03/23/2026 14:24 | 519 | 1.0801 |
| 03/23/2026 14:24 | 10 | 1.08 |
| 03/23/2026 14:24 | 50 | 1.0801 |
| 03/23/2026 14:24 | 22 | 1.0804 |
| 03/23/2026 14:24 | 101 | 1.085 |
| 03/23/2026 14:24 | 100 | 1.085 |
| 03/23/2026 14:24 | 1 | 1.085 |
| 03/23/2026 14:24 | 1 | 1.09 |
| 03/23/2026 14:24 | 1 | 1.085 |
| 03/23/2026 14:24 | 100 | 1.08 |
| 03/23/2026 14:24 | 700 | 1.08 |
| 03/23/2026 14:24 | 1 | 1.0868 |
| 03/23/2026 14:24 | 1 | 1.0868 |
| 03/23/2026 14:24 | 200 | 1.08 |
| 03/23/2026 14:24 | 200 | 1.08 |
| 03/23/2026 14:24 | 200 | 1.08 |
| 03/23/2026 14:24 | 200 | 1.08 |
| 03/23/2026 14:24 | 500 | 1.08 |
| 03/23/2026 14:24 | 500 | 1.08 |
| 03/23/2026 14:24 | 100 | 1.085 |
| 03/23/2026 14:24 | 200 | 1.08 |
| 03/23/2026 14:24 | 300 | 1.08 |
| 03/23/2026 14:24 | 2000 | 1.08 |
| 03/23/2026 14:24 | 996 | 1.08 |
| 03/23/2026 14:24 | 14 | 1.08 |
| 03/23/2026 14:24 | 800 | 1.08 |
| 03/23/2026 14:24 | 50 | 1.08 |
| 03/23/2026 14:24 | 140 | 1.08 |
| 03/23/2026 14:24 | 700 | 1.08 |
| 03/23/2026 14:24 | 1700 | 1.08 |
| 03/23/2026 14:24 | 40 | 1.08 |
| 03/23/2026 14:24 | 10 | 1.08 |
| 03/23/2026 14:24 | 450 | 1.085 |
| 03/23/2026 14:24 | 1 | 1.0801 |
| 03/23/2026 14:24 | 549 | 1.0801 |
| 03/23/2026 14:24 | 1 | 1.085 |
| 03/23/2026 14:24 | 10 | 1.085 |
| 03/23/2026 14:24 | 9 | 1.0825 |
| 03/23/2026 14:24 | 100 | 1.0826 |
| 03/23/2026 14:24 | 1 | 1.085 |
| 03/23/2026 14:24 | 1288 | 1.085 |
| 03/23/2026 14:24 | 600 | 1.085 |
| 03/23/2026 14:24 | 1 | 1.0801 |
| 03/23/2026 14:24 | 100 | 1.08 |
| 03/23/2026 14:24 | 1 | 1.0801 |
| 03/23/2026 14:24 | 2 | 1.09 |
| 03/23/2026 14:24 | 100 | 1.0801 |
| 03/23/2026 14:24 | 40 | 1.08 |
| 03/23/2026 14:24 | 1 | 1.0871 |
| 03/23/2026 14:24 | 7 | 1.08 |
| 03/23/2026 14:24 | 1812 | 1.0801 |
| 03/23/2026 14:24 | 200 | 1.0865 |
| 03/23/2026 14:24 | 100 | 1.08 |
| 03/23/2026 14:23 | 100 | 1.08 |
| 03/23/2026 14:23 | 1 | 1.0899 |
| 03/23/2026 14:23 | 9 | 1.0801 |
| 03/23/2026 14:23 | 5 | 1.085 |
| 03/23/2026 14:23 | 3 | 1.0808 |
| 03/23/2026 14:23 | 1 | 1.085 |
| 03/23/2026 14:23 | 1 | 1.0872 |
| 03/23/2026 14:23 | 550 | 1.0801 |
| 03/23/2026 14:23 | 1 | 1.0899 |
| 03/23/2026 14:23 | 1 | 1.0872 |