Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.09
-0.77
(
-7.81% )
|
9.07
|
400 |
9.09
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.09 |
| 07/10/2026 23:20 | � | 9.09 |
| 07/10/2026 22:30 | � | 9.09 |
| 07/10/2026 22:00 | � | 9.09 |
| 07/10/2026 22:00 | 43895 | 9.09 |
| 07/10/2026 21:59 | 88 | 9.085 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 9 | 9.09 |
| 07/10/2026 21:59 | 26 | 9.09 |
| 07/10/2026 21:59 | 15 | 9.09 |
| 07/10/2026 21:59 | 18 | 9.09 |
| 07/10/2026 21:59 | 1 | 9.09 |
| 07/10/2026 21:59 | 46 | 9.09 |
| 07/10/2026 21:59 | 1 | 9.08 |
| 07/10/2026 21:59 | 52 | 9.08 |
| 07/10/2026 21:59 | 21 | 9.09 |
| 07/10/2026 21:59 | 5 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 22 | 9.09 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 86 | 9.08 |
| 07/10/2026 21:59 | 14 | 9.08 |
| 07/10/2026 21:59 | 86 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 14 | 9.08 |
| 07/10/2026 21:59 | 20 | 9.08 |
| 07/10/2026 21:59 | 45 | 9.07 |
| 07/10/2026 21:59 | 200 | 9.07 |
| 07/10/2026 21:59 | 100 | 9.07 |
| 07/10/2026 21:59 | 2 | 9.08 |
| 07/10/2026 21:59 | 200 | 9.08 |
| 07/10/2026 21:59 | 153 | 9.08 |
| 07/10/2026 21:59 | 47 | 9.08 |
| 07/10/2026 21:59 | 19 | 9.08 |
| 07/10/2026 21:59 | 14 | 9.08 |
| 07/10/2026 21:59 | 20 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 2 | 9.09 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 14 | 9.09 |
| 07/10/2026 21:59 | 31 | 9.09 |
| 07/10/2026 21:59 | 16 | 9.08 |
| 07/10/2026 21:59 | 16 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 107 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 64 | 9.08 |
| 07/10/2026 21:59 | 42 | 9.08 |
| 07/10/2026 21:59 | 112 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 74 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 2 | 9.08 |
| 07/10/2026 21:59 | 7 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 93 | 9.09 |
| 07/10/2026 21:59 | 7 | 9.09 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 1 | 9.08 |
| 07/10/2026 21:59 | 53 | 9.08 |
| 07/10/2026 21:59 | 47 | 9.08 |
| 07/10/2026 21:59 | 26 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 35 | 9.08 |
| 07/10/2026 21:59 | 7 | 9.08 |
| 07/10/2026 21:59 | 1 | 9.08 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 14 | 9.08 |
| 07/10/2026 21:59 | 49 | 9.09 |
| 07/10/2026 21:59 | 2 | 9.08 |
| 07/10/2026 21:59 | 1 | 9.07 |
| 07/10/2026 21:59 | 2 | 9.08 |
| 07/10/2026 21:59 | 2 | 9.07 |
| 07/10/2026 21:59 | 2 | 9.08 |
| 07/10/2026 21:59 | 2 | 9.08 |
| 07/10/2026 21:59 | 19 | 9.07 |
| 07/10/2026 21:59 | 21 | 9.08 |
| 07/10/2026 21:59 | 1 | 9.08 |
| 07/10/2026 21:59 | 100 | 9.08 |
| 07/10/2026 21:59 | 36 | 9.09 |
| 07/10/2026 21:59 | 6 | 9.08 |
| 07/10/2026 21:59 | 99 | 9.09 |
| 07/10/2026 21:59 | 200 | 9.09 |
| 07/10/2026 21:59 | 200 | 9.09 |
| 07/10/2026 21:59 | 99 | 9.09 |
| 07/10/2026 21:59 | 54 | 9.09 |
| 07/10/2026 21:59 | 2 | 9.10 |
| 07/10/2026 21:59 | 2 | 9.09 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 21 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.09 |
| 07/10/2026 21:59 | 31 | 9.10 |
| 07/10/2026 21:59 | 21 | 9.11 |
| 07/10/2026 21:59 | 99 | 9.11 |
| 07/10/2026 21:59 | 12 | 9.11 |
| 07/10/2026 21:59 | 12 | 9.11 |
| 07/10/2026 21:59 | 5 | 9.11 |
| 07/10/2026 21:59 | 3 | 9.11 |
| 07/10/2026 21:59 | 46 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.105 |
| 07/10/2026 21:59 | 48 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.10 |
| 07/10/2026 21:59 | 99 | 9.10 |
| 07/10/2026 21:59 | 31 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.09 |
| 07/10/2026 21:59 | 7 | 9.09 |
| 07/10/2026 21:59 | 14 | 9.09 |
| 07/10/2026 21:59 | 72 | 9.08 |
| 07/10/2026 21:59 | 27 | 9.09 |
| 07/10/2026 21:59 | 73 | 9.09 |
| 07/10/2026 21:59 | 27 | 9.09 |
| 07/10/2026 21:59 | 1 | 9.09 |
| 07/10/2026 21:59 | 3 | 9.10 |
| 07/10/2026 21:59 | 32 | 9.10 |
| 07/10/2026 21:59 | 40 | 9.10 |
| 07/10/2026 21:59 | 32 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.095 |
| 07/10/2026 21:59 | 72 | 9.09 |
| 07/10/2026 21:59 | 14 | 9.09 |
| 07/10/2026 21:59 | 14 | 9.09 |
| 07/10/2026 21:59 | 1 | 9.09 |
| 07/10/2026 21:59 | 1 | 9.09 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 33 | 9.10 |
| 07/10/2026 21:59 | 33 | 9.10 |
| 07/10/2026 21:59 | 200 | 9.10 |
| 07/10/2026 21:59 | 200 | 9.10 |
| 07/10/2026 21:59 | 195 | 9.10 |
| 07/10/2026 21:59 | 12 | 9.10 |
| 07/10/2026 21:59 | 10 | 9.10 |
| 07/10/2026 21:59 | 8 | 9.10 |
| 07/10/2026 21:59 | 1 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.12 |
| 07/10/2026 21:59 | 13 | 9.12 |
| 07/10/2026 21:59 | 83 | 9.12 |
| 07/10/2026 21:59 | 17 | 9.12 |
| 07/10/2026 21:59 | 50 | 9.12 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 74 | 9.10 |
| 07/10/2026 21:59 | 12 | 9.10 |
| 07/10/2026 21:59 | 14 | 9.10 |
| 07/10/2026 21:59 | 100 | 9.11 |
| 07/10/2026 21:59 | 14 | 9.11 |
| 07/10/2026 21:59 | 15 | 9.11 |
| 07/10/2026 21:59 | 1 | 9.11 |
| 07/10/2026 21:59 | 3 | 9.11 |
| 07/10/2026 21:59 | 97 | 9.11 |
| 07/10/2026 21:59 | 3 | 9.12 |
| 07/10/2026 21:59 | 3 | 9.12 |
| 07/10/2026 21:59 | 33 | 9.12 |
| 07/10/2026 21:59 | 100 | 9.12 |
| 07/10/2026 21:59 | 43 | 9.12 |
| 07/10/2026 21:59 | 1 | 9.12 |
| 07/10/2026 21:59 | 67 | 9.12 |
| 07/10/2026 21:59 | 132 | 9.12 |
| 07/10/2026 21:59 | 200 | 9.12 |
| 07/10/2026 21:59 | 40 | 9.12 |
| 07/10/2026 21:59 | 93 | 9.12 |
| 07/10/2026 21:59 | 7 | 9.12 |
| 07/10/2026 21:59 | 1 | 9.12 |
| 07/10/2026 21:59 | 2 | 9.12 |
| 07/10/2026 21:59 | 16 | 9.12 |
| 07/10/2026 21:59 | 84 | 9.12 |
| 07/10/2026 21:59 | 4 | 9.12 |
| 07/10/2026 21:59 | 4 | 9.12 |
| 07/10/2026 21:59 | 8 | 9.12 |
| 07/10/2026 21:59 | 92 | 9.12 |
| 07/10/2026 21:59 | 136 | 9.13 |
| 07/10/2026 21:59 | 100 | 9.13 |
| 07/10/2026 21:59 | 4 | 9.12 |
| 07/10/2026 21:59 | 4 | 9.12 |
| 07/10/2026 21:59 | 53 | 9.13 |
| 07/10/2026 21:59 | 53 | 9.13 |
| 07/10/2026 21:59 | 22 | 9.13 |
| 07/10/2026 21:59 | 22 | 9.13 |
| 07/10/2026 21:59 | 78 | 9.13 |
| 07/10/2026 21:59 | 22 | 9.13 |
| 07/10/2026 21:59 | 78 | 9.13 |
| 07/10/2026 21:59 | 22 | 9.13 |
| 07/10/2026 21:58 | 4 | 9.13 |
| 07/10/2026 21:58 | 50 | 9.14 |
| 07/10/2026 21:58 | 100 | 9.14 |
| 07/10/2026 21:58 | 231 | 9.14 |
| 07/10/2026 21:58 | 100 | 9.14 |
| 07/10/2026 21:58 | 8 | 9.14 |
| 07/10/2026 21:58 | 22 | 9.14 |
| 07/10/2026 21:58 | 2 | 9.14 |
| 07/10/2026 21:58 | 1 | 9.14 |
| 07/10/2026 21:58 | 50 | 9.14 |
| 07/10/2026 21:58 | 100 | 9.14 |
| 07/10/2026 21:58 | 53 | 9.14 |
| 07/10/2026 21:58 | 22 | 9.14 |
| 07/10/2026 21:58 | 53 | 9.14 |
| 07/10/2026 21:58 | 62 | 9.14 |
| 07/10/2026 21:58 | 17 | 9.14 |
| 07/10/2026 21:58 | 83 | 9.14 |
| 07/10/2026 21:58 | 17 | 9.14 |
| 07/10/2026 21:58 | 83 | 9.14 |
| 07/10/2026 21:58 | 18 | 9.15 |
| 07/10/2026 21:58 | 18 | 9.15 |
| 07/10/2026 21:58 | 6 | 9.14 |
| 07/10/2026 21:58 | 22 | 9.14 |
| 07/10/2026 21:58 | 57 | 9.14 |
| 07/10/2026 21:58 | 1 | 9.14 |
| 07/10/2026 21:58 | 14 | 9.14 |
| 07/10/2026 21:58 | 76 | 9.14 |
| 07/10/2026 21:58 | 24 | 9.14 |
| 07/10/2026 21:58 | 76 | 9.14 |
| 07/10/2026 21:58 | 24 | 9.14 |
| 07/10/2026 21:57 | 20 | 9.15 |
| 07/10/2026 21:57 | 20 | 9.14 |
| 07/10/2026 21:57 | 5 | 9.14 |
| 07/10/2026 21:57 | 25 | 9.14 |
| 07/10/2026 21:57 | 24 | 9.14 |
| 07/10/2026 21:57 | 15 | 9.14 |
| 07/10/2026 21:57 | 5 | 9.14 |
| 07/10/2026 21:57 | 24 | 9.14 |
| 07/10/2026 21:57 | 76 | 9.14 |
| 07/10/2026 21:57 | 50 | 9.14 |
| 07/10/2026 21:57 | 12 | 9.14 |
| 07/10/2026 21:57 | 5 | 9.14 |
| 07/10/2026 21:57 | 100 | 9.14 |
| 07/10/2026 21:57 | 12 | 9.135 |
| 07/10/2026 21:57 | 38 | 9.135 |
| 07/10/2026 21:57 | 25 | 9.135 |
| 07/10/2026 21:57 | 25 | 9.135 |
| 07/10/2026 21:57 | 13 | 9.13 |
| 07/10/2026 21:57 | 5 | 9.13 |
| 07/10/2026 21:57 | 79 | 9.13 |
| 07/10/2026 21:57 | 22 | 9.13 |
| 07/10/2026 21:57 | 58 | 9.13 |
| 07/10/2026 21:57 | 175 | 9.13 |
| 07/10/2026 21:57 | 25 | 9.13 |
| 07/10/2026 21:57 | 100 | 9.13 |
| 07/10/2026 21:57 | 100 | 9.13 |
| 07/10/2026 21:57 | 200 | 9.13 |
| 07/10/2026 21:57 | 100 | 9.13 |
| 07/10/2026 21:57 | 72 | 9.14 |
| 07/10/2026 21:57 | 25 | 9.14 |
| 07/10/2026 21:57 | 7 | 9.14 |
| 07/10/2026 21:57 | 90 | 9.14 |
| 07/10/2026 21:57 | 100 | 9.14 |
| 07/10/2026 21:57 | 75 | 9.14 |
| 07/10/2026 21:57 | 58 | 9.14 |
| 07/10/2026 21:57 | 58 | 9.14 |
| 07/10/2026 21:57 | 22 | 9.14 |
| 07/10/2026 21:57 | 54 | 9.14 |
| 07/10/2026 21:57 | 40 | 9.14 |
| 07/10/2026 21:57 | 58 | 9.14 |
| 07/10/2026 21:57 | 100 | 9.14 |
| 07/10/2026 21:57 | 90 | 9.14 |
| 07/10/2026 21:57 | 42 | 9.14 |
| 07/10/2026 21:57 | 36 | 9.15 |
| 07/10/2026 21:57 | 79 | 9.15 |
| 07/10/2026 21:57 | 79 | 9.15 |
| 07/10/2026 21:57 | 21 | 9.15 |
| 07/10/2026 21:57 | 79 | 9.15 |
| 07/10/2026 21:57 | 79 | 9.15 |
| 07/10/2026 21:57 | 79 | 9.15 |
| 07/10/2026 21:57 | 19 | 9.14 |
| 07/10/2026 21:57 | 2 | 9.15 |
| 07/10/2026 21:57 | 79 | 9.15 |
| 07/10/2026 21:57 | 34 | 9.15 |
| 07/10/2026 21:57 | 36 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 30 | 9.15 |
| 07/10/2026 21:57 | 200 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.145 |
| 07/10/2026 21:57 | 100 | 9.14 |
| 07/10/2026 21:57 | 39 | 9.14 |
| 07/10/2026 21:57 | 200 | 9.14 |
| 07/10/2026 21:57 | 30 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 29 | 9.15 |
| 07/10/2026 21:57 | 1 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 73 | 9.15 |
| 07/10/2026 21:57 | 140 | 9.15 |
| 07/10/2026 21:57 | 660 | 9.15 |
| 07/10/2026 21:57 | 65 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 10 | 9.15 |
| 07/10/2026 21:57 | 2 | 9.15 |
| 07/10/2026 21:57 | 100 | 9.15 |
| 07/10/2026 21:57 | 43 | 9.15 |
| 07/10/2026 21:56 | 5 | 9.15 |
| 07/10/2026 21:56 | 11 | 9.15 |
| 07/10/2026 21:56 | 14 | 9.15 |
| 07/10/2026 21:56 | 75 | 9.15 |
| 07/10/2026 21:56 | 99 | 9.15 |
| 07/10/2026 21:56 | 1 | 9.15 |
| 07/10/2026 21:56 | 99 | 9.15 |
| 07/10/2026 21:56 | 1 | 9.15 |
| 07/10/2026 21:56 | 22 | 9.16 |
| 07/10/2026 21:56 | 100 | 9.16 |
| 07/10/2026 21:56 | 100 | 9.16 |
| 07/10/2026 21:56 | 12 | 9.16 |
| 07/10/2026 21:56 | 78 | 9.16 |
| 07/10/2026 21:56 | 25 | 9.16 |
| 07/10/2026 21:56 | 100 | 9.16 |
| 07/10/2026 21:56 | 22 | 9.16 |
| 07/10/2026 21:56 | 43 | 9.16 |
| 07/10/2026 21:56 | 70 | 9.16 |
| 07/10/2026 21:56 | 23 | 9.16 |
| 07/10/2026 21:56 | 7 | 9.16 |
| 07/10/2026 21:56 | 21 | 9.16 |
| 07/10/2026 21:56 | 100 | 9.16 |
| 07/10/2026 21:56 | 100 | 9.16 |
| 07/10/2026 21:56 | 21 | 9.15 |
| 07/10/2026 21:56 | 100 | 9.15 |
| 07/10/2026 21:56 | 100 | 9.15 |
| 07/10/2026 21:56 | 26 | 9.15 |
| 07/10/2026 21:56 | 100 | 9.15 |
| 07/10/2026 21:56 | 20 | 9.15 |
| 07/10/2026 21:56 | 100 | 9.15 |
| 07/10/2026 21:56 | 100 | 9.15 |
| 07/10/2026 21:56 | 20 | 9.14 |
| 07/10/2026 21:56 | 42 | 9.14 |
| 07/10/2026 21:56 | 3 | 9.14 |
| 07/10/2026 21:56 | 59 | 9.14 |
| 07/10/2026 21:56 | 4 | 9.14 |
| 07/10/2026 21:56 | 37 | 9.14 |
| 07/10/2026 21:56 | 25 | 9.14 |
| 07/10/2026 21:56 | 35 | 9.14 |
| 07/10/2026 21:56 | 3 | 9.14 |
| 07/10/2026 21:55 | 75 | 9.14 |
| 07/10/2026 21:55 | 25 | 9.14 |
| 07/10/2026 21:55 | 19 | 9.14 |
| 07/10/2026 21:55 | 35 | 9.14 |
| 07/10/2026 21:55 | 38 | 9.14 |
| 07/10/2026 21:55 | 22 | 9.14 |
| 07/10/2026 21:55 | 100 | 9.14 |
| 07/10/2026 21:55 | 100 | 9.14 |
| 07/10/2026 21:55 | 100 | 9.14 |
| 07/10/2026 21:55 | 100 | 9.15 |
| 07/10/2026 21:55 | 100 | 9.15 |
| 07/10/2026 21:55 | 100 | 9.15 |
| 07/10/2026 21:55 | 24 | 9.16 |
| 07/10/2026 21:55 | 100 | 9.16 |
| 07/10/2026 21:55 | 100 | 9.16 |
| 07/10/2026 21:55 | 100 | 9.16 |
| 07/10/2026 21:55 | 35 | 9.17 |
| 07/10/2026 21:55 | 18 | 9.17 |
| 07/10/2026 21:55 | 34 | 9.17 |
| 07/10/2026 21:55 | 34 | 9.17 |
| 07/10/2026 21:55 | 34 | 9.17 |
| 07/10/2026 21:55 | 34 | 9.17 |
| 07/10/2026 21:55 | 100 | 9.17 |
| 07/10/2026 21:55 | 14 | 9.17 |
| 07/10/2026 21:55 | 1 | 9.16 |
| 07/10/2026 21:55 | 14 | 9.17 |
| 07/10/2026 21:55 | 13 | 9.17 |
| 07/10/2026 21:55 | 1 | 9.17 |
| 07/10/2026 21:55 | 100 | 9.17 |
| 07/10/2026 21:55 | 14 | 9.17 |
| 07/10/2026 21:55 | 200 | 9.17 |
| 07/10/2026 21:55 | 32 | 9.17 |
| 07/10/2026 21:55 | 10 | 9.17 |
| 07/10/2026 21:55 | 182 | 9.15 |
| 07/10/2026 21:55 | 135 | 9.15 |
| 07/10/2026 21:55 | 100 | 9.15 |
| 07/10/2026 21:55 | 100 | 9.15 |
| 07/10/2026 21:55 | 2 | 9.15 |
| 07/10/2026 21:55 | 62 | 9.15 |
| 07/10/2026 21:55 | 100 | 9.15 |
| 07/10/2026 21:55 | 45 | 9.15 |
| 07/10/2026 21:55 | 32 | 9.15 |
| 07/10/2026 21:55 | 32 | 9.13 |
| 07/10/2026 21:55 | 18 | 9.13 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 4 | 9.12 |
| 07/10/2026 21:55 | 32 | 9.12 |
| 07/10/2026 21:55 | 32 | 9.12 |
| 07/10/2026 21:55 | 32 | 9.12 |
| 07/10/2026 21:55 | 3 | 9.12 |
| 07/10/2026 21:55 | 70 | 9.12 |
| 07/10/2026 21:55 | 100 | 9.12 |
| 07/10/2026 21:55 | 100 | 9.12 |
| 07/10/2026 21:55 | 168 | 9.09 |
| 07/10/2026 21:55 | 70 | 9.11 |
| 07/10/2026 21:55 | 14 | 9.10 |
| 07/10/2026 21:55 | 100 | 9.11 |
| 07/10/2026 21:55 | 18 | 9.11 |
| 07/10/2026 21:55 | 100 | 9.13 |
| 07/10/2026 21:55 | 100 | 9.12 |
| 07/10/2026 21:55 | 14 | 9.12 |
| 07/10/2026 21:55 | 400 | 9.13 |
| 07/10/2026 21:55 | 100 | 9.13 |
| 07/10/2026 21:55 | 18 | 9.13 |
| 07/10/2026 21:55 | 100 | 9.15 |
| 07/10/2026 21:54 | 100 | 9.16 |
| 07/10/2026 21:54 | 16 | 9.16 |
| 07/10/2026 21:54 | 10 | 9.15 |
| 07/10/2026 21:54 | 10 | 9.15 |
| 07/10/2026 21:54 | 10 | 9.15 |
| 07/10/2026 21:54 | 10 | 9.15 |
| 07/10/2026 21:54 | 100 | 9.17 |
| 07/10/2026 21:54 | 100 | 9.17 |
| 07/10/2026 21:54 | 100 | 9.17 |
| 07/10/2026 21:54 | 18 | 9.17 |
| 07/10/2026 21:54 | 100 | 9.18 |
| 07/10/2026 21:54 | 14 | 9.18 |
| 07/10/2026 21:54 | 100 | 9.19 |
| 07/10/2026 21:54 | 16 | 9.20 |
| 07/10/2026 21:54 | 100 | 9.20 |
| 07/10/2026 21:54 | 18 | 9.20 |
| 07/10/2026 21:54 | 200 | 9.22 |
| 07/10/2026 21:54 | 90 | 9.22 |
| 07/10/2026 21:54 | 20 | 9.22 |
| 07/10/2026 21:54 | 100 | 9.22 |
| 07/10/2026 21:54 | 1 | 9.23 |
| 07/10/2026 21:54 | 100 | 9.23 |
| 07/10/2026 21:53 | 100 | 9.23 |
| 07/10/2026 21:53 | 30 | 9.23 |
| 07/10/2026 21:53 | 100 | 9.23 |
| 07/10/2026 21:53 | 22 | 9.23 |
| 07/10/2026 21:53 | 1 | 9.23 |
| 07/10/2026 21:53 | 26 | 9.22 |
| 07/10/2026 21:53 | 11 | 9.21 |
| 07/10/2026 21:53 | 11 | 9.21 |
| 07/10/2026 21:53 | 11 | 9.21 |
| 07/10/2026 21:53 | 11 | 9.21 |
| 07/10/2026 21:53 | 11 | 9.21 |
| 07/10/2026 21:53 | 11 | 9.21 |
| 07/10/2026 21:52 | 72 | 9.21 |
| 07/10/2026 21:52 | 8 | 9.21 |
| 07/10/2026 21:52 | 12 | 9.21 |
| 07/10/2026 21:52 | 10 | 9.21 |
| 07/10/2026 21:52 | 100 | 9.21 |
| 07/10/2026 21:52 | 14 | 9.21 |
| 07/10/2026 21:52 | 4 | 9.20 |
| 07/10/2026 21:51 | 18 | 9.20 |
| 07/10/2026 21:51 | 28 | 9.19 |
| 07/10/2026 21:51 | 32 | 9.19 |
| 07/10/2026 21:51 | 25 | 9.19 |
| 07/10/2026 21:51 | 65 | 9.19 |
| 07/10/2026 21:51 | 35 | 9.19 |
| 07/10/2026 21:51 | 100 | 9.19 |
| 07/10/2026 21:51 | 75 | 9.19 |
| 07/10/2026 21:51 | 4 | 9.19 |
| 07/10/2026 21:50 | 19 | 9.19 |
| 07/10/2026 21:50 | 2 | 9.19 |
| 07/10/2026 21:50 | 22 | 9.20 |
| 07/10/2026 21:50 | 26 | 9.20 |
| 07/10/2026 21:50 | 100 | 9.20 |
| 07/10/2026 21:50 | 90 | 9.21 |
| 07/10/2026 21:50 | 105 | 9.21 |
| 07/10/2026 21:50 | 53 | 9.21 |
| 07/10/2026 21:50 | 163 | 9.21 |
| 07/10/2026 21:49 | 100 | 9.22 |
| 07/10/2026 21:48 | 1 | 9.22 |
| 07/10/2026 21:48 | 2 | 9.22 |
| 07/10/2026 21:48 | 9 | 9.22 |
| 07/10/2026 21:48 | 37 | 9.21 |
| 07/10/2026 21:48 | 22 | 9.21 |
| 07/10/2026 21:48 | 11 | 9.21 |
| 07/10/2026 21:47 | 1 | 9.21 |
| 07/10/2026 21:47 | 18 | 9.22 |
| 07/10/2026 21:47 | 14 | 9.22 |
| 07/10/2026 21:47 | 100 | 9.22 |
| 07/10/2026 21:47 | 100 | 9.22 |
| 07/10/2026 21:47 | 12 | 9.21 |
| 07/10/2026 21:47 | 12 | 9.21 |
| 07/10/2026 21:47 | 12 | 9.21 |
| 07/10/2026 21:47 | 78 | 9.19 |
| 07/10/2026 21:47 | 200 | 9.19 |
| 07/10/2026 21:45 | 100 | 9.20 |
| 07/10/2026 21:45 | 100 | 9.20 |
| 07/10/2026 21:45 | 90 | 9.20 |
| 07/10/2026 21:45 | 100 | 9.20 |
| 07/10/2026 21:45 | 12 | 9.20 |
| 07/10/2026 21:45 | 10 | 9.20 |
| 07/10/2026 21:43 | 5 | 9.20 |
| 07/10/2026 21:43 | 22 | 9.20 |
| 07/10/2026 21:43 | 23 | 9.21 |
| 07/10/2026 21:43 | 3 | 9.21 |
| 07/10/2026 21:43 | 74 | 9.21 |
| 07/10/2026 21:43 | 10 | 9.21 |
| 07/10/2026 21:43 | 100 | 9.21 |
| 07/10/2026 21:43 | 6 | 9.21 |
| 07/10/2026 21:42 | 10 | 9.21 |
| 07/10/2026 21:42 | 1 | 9.22 |
| 07/10/2026 21:42 | 100 | 9.22 |
| 07/10/2026 21:42 | 18 | 9.22 |
| 07/10/2026 21:42 | 182 | 9.22 |
| 07/10/2026 21:42 | 20 | 9.22 |
| 07/10/2026 21:41 | 2 | 9.23 |
| 07/10/2026 21:40 | 90 | 9.23 |
| 07/10/2026 21:40 | 75 | 9.23 |
| 07/10/2026 21:40 | 25 | 9.23 |
| 07/10/2026 21:40 | 80 | 9.23 |
| 07/10/2026 21:40 | 10 | 9.23 |
| 07/10/2026 21:39 | 2 | 9.24 |
| 07/10/2026 21:39 | 22 | 9.24 |
| 07/10/2026 21:39 | 22 | 9.24 |
| 07/10/2026 21:39 | 164 | 9.23 |
| 07/10/2026 21:39 | 16 | 9.23 |
| 07/10/2026 21:38 | 16 | 9.23 |
| 07/10/2026 21:38 | 100 | 9.23 |
| 07/10/2026 21:38 | 20 | 9.23 |
| 07/10/2026 21:37 | 20 | 9.24 |
| 07/10/2026 21:36 | 20 | 9.25 |
| 07/10/2026 21:36 | 18 | 9.25 |
| 07/10/2026 21:36 | 18 | 9.24 |
| 07/10/2026 21:36 | 100 | 9.22 |
| 07/10/2026 21:35 | 68 | 9.24 |
| 07/10/2026 21:35 | 12 | 9.24 |
| 07/10/2026 21:35 | 6 | 9.24 |
| 07/10/2026 21:35 | 2 | 9.24 |
| 07/10/2026 21:34 | 2 | 9.24 |
| 07/10/2026 21:34 | 10 | 9.24 |
| 07/10/2026 21:34 | 90 | 9.24 |
| 07/10/2026 21:34 | 200 | 9.24 |
| 07/10/2026 21:33 | 100 | 9.25 |
| 07/10/2026 21:33 | 19 | 9.25 |
| 07/10/2026 21:33 | 5 | 9.25 |
| 07/10/2026 21:32 | 76 | 9.25 |
| 07/10/2026 21:32 | 100 | 9.25 |
| 07/10/2026 21:32 | 24 | 9.25 |
| 07/10/2026 21:32 | 100 | 9.26 |
| 07/10/2026 21:32 | 100 | 9.26 |
| 07/10/2026 21:32 | 24 | 9.26 |
| 07/10/2026 21:32 | 100 | 9.27 |
| 07/10/2026 21:32 | 200 | 9.27 |
| 07/10/2026 21:32 | 30 | 9.27 |
| 07/10/2026 21:32 | 26 | 9.28 |
| 07/10/2026 21:32 | 100 | 9.26 |
| 07/10/2026 21:32 | 100 | 9.26 |
| 07/10/2026 21:32 | 100 | 9.26 |
| 07/10/2026 21:31 | 39 | 9.255 |
| 07/10/2026 21:31 | 10 | 9.25 |
| 07/10/2026 21:30 | 100 | 9.25 |
| 07/10/2026 21:30 | 100 | 9.25 |
| 07/10/2026 21:30 | 28 | 9.25 |
| 07/10/2026 21:29 | 8 | 9.24 |
| 07/10/2026 21:28 | 23 | 9.24 |
| 07/10/2026 21:27 | 4 | 9.24 |
| 07/10/2026 21:27 | 24 | 9.24 |
| 07/10/2026 21:27 | 4 | 9.24 |
| 07/10/2026 21:26 | 32 | 9.24 |
| 07/10/2026 21:26 | 126 | 9.23 |
| 07/10/2026 21:24 | 38 | 9.23 |
| 07/10/2026 21:24 | 100 | 9.22 |
| 07/10/2026 21:24 | 58 | 9.22 |
| 07/10/2026 21:23 | 26 | 9.22 |
| 07/10/2026 21:23 | 63 | 9.21 |
| 07/10/2026 21:23 | 20 | 9.21 |
| 07/10/2026 21:23 | 100 | 9.215 |
| 07/10/2026 21:23 | 100 | 9.215 |
| 07/10/2026 21:23 | 100 | 9.215 |
| 07/10/2026 21:23 | 100 | 9.215 |
| 07/10/2026 21:23 | 4 | 9.21 |
| 07/10/2026 21:22 | 76 | 9.22 |
| 07/10/2026 21:22 | 100 | 9.22 |
| 07/10/2026 21:22 | 24 | 9.22 |
| 07/10/2026 21:22 | 4 | 9.22 |
| 07/10/2026 21:20 | 100 | 9.22 |
| 07/10/2026 21:20 | 1 | 9.22 |
| 07/10/2026 21:20 | 32 | 9.22 |
| 07/10/2026 21:20 | 1 | 9.21 |
| 07/10/2026 21:20 | 24 | 9.21 |
| 07/10/2026 21:20 | 100 | 9.21 |
| 07/10/2026 21:19 | 1 | 9.22 |
| 07/10/2026 21:19 | 32 | 9.22 |
| 07/10/2026 21:19 | 10 | 9.21 |
| 07/10/2026 21:19 | 3 | 9.22 |
| 07/10/2026 21:19 | 1 | 9.22 |
| 07/10/2026 21:19 | 100 | 9.23 |
| 07/10/2026 21:18 | 4 | 9.21 |
| 07/10/2026 21:18 | 100 | 9.215 |
| 07/10/2026 21:18 | 24 | 9.22 |
| 07/10/2026 21:18 | 70 | 9.21 |
| 07/10/2026 21:17 | 1 | 9.24 |
| 07/10/2026 21:15 | 25 | 9.245 |
| 07/10/2026 21:15 | 100 | 9.24 |
| 07/10/2026 21:15 | 100 | 9.24 |
| 07/10/2026 21:14 | 132 | 9.25 |
| 07/10/2026 21:14 | 68 | 9.25 |
| 07/10/2026 21:14 | 32 | 9.25 |
| 07/10/2026 21:14 | 32 | 9.25 |
| 07/10/2026 21:14 | 34 | 9.26 |
| 07/10/2026 21:14 | 34 | 9.26 |
| 07/10/2026 21:14 | 100 | 9.26 |
| 07/10/2026 21:14 | 30 | 9.26 |
| 07/10/2026 21:13 | 7 | 9.26 |
| 07/10/2026 21:13 | 22 | 9.26 |
| 07/10/2026 21:13 | 5 | 9.26 |
| 07/10/2026 21:13 | 5 | 9.26 |
| 07/10/2026 21:13 | 34 | 9.26 |
| 07/10/2026 21:13 | 90 | 9.26 |
| 07/10/2026 21:13 | 28 | 9.26 |
| 07/10/2026 21:13 | 10 | 9.26 |
| 07/10/2026 21:13 | 38 | 9.26 |
| 07/10/2026 21:13 | 22 | 9.26 |
| 07/10/2026 21:12 | 40 | 9.26 |
| 07/10/2026 21:12 | 60 | 9.26 |
| 07/10/2026 21:12 | 10 | 9.26 |
| 07/10/2026 21:12 | 30 | 9.26 |
| 07/10/2026 21:10 | 32 | 9.27 |
| 07/10/2026 21:08 | 32 | 9.27 |
| 07/10/2026 21:08 | 32 | 9.27 |
| 07/10/2026 21:08 | 70 | 9.27 |
| 07/10/2026 21:08 | 30 | 9.27 |
| 07/10/2026 21:08 | 100 | 9.28 |
| 07/10/2026 21:08 | 100 | 9.28 |
| 07/10/2026 21:08 | 12 | 9.28 |
| 07/10/2026 21:08 | 14 | 9.28 |
| 07/10/2026 21:08 | 200 | 9.28 |
| 07/10/2026 21:08 | 40 | 9.29 |
| 07/10/2026 21:08 | 100 | 9.29 |
| 07/10/2026 21:08 | 18 | 9.30 |
| 07/10/2026 21:08 | 18 | 9.30 |
| 07/10/2026 21:08 | 32 | 9.31 |
| 07/10/2026 21:08 | 68 | 9.31 |
| 07/10/2026 21:08 | 200 | 9.31 |
| 07/10/2026 21:07 | 38 | 9.31 |
| 07/10/2026 21:07 | 90 | 9.32 |
| 07/10/2026 21:07 | 100 | 9.32 |
| 07/10/2026 21:07 | 100 | 9.32 |
| 07/10/2026 21:06 | 38 | 9.33 |
| 07/10/2026 21:05 | 1 | 9.33 |
| 07/10/2026 21:05 | 100 | 9.34 |
| 07/10/2026 21:05 | 14 | 9.34 |
| 07/10/2026 21:05 | 100 | 9.34 |
| 07/10/2026 21:05 | 100 | 9.34 |
| 07/10/2026 21:05 | 10 | 9.34 |
| 07/10/2026 21:05 | 1 | 9.34 |
| 07/10/2026 21:05 | 30 | 9.34 |
| 07/10/2026 21:05 | 36 | 9.34 |
| 07/10/2026 21:05 | 10 | 9.34 |
| 07/10/2026 21:05 | 10 | 9.34 |
| 07/10/2026 21:05 | 14 | 9.34 |
| 07/10/2026 21:04 | 100 | 9.325 |
| 07/10/2026 21:04 | 2 | 9.34 |
| 07/10/2026 21:04 | 100 | 9.33 |
| 07/10/2026 21:04 | 161 | 9.33 |
| 07/10/2026 21:04 | 18 | 9.33 |
| 07/10/2026 21:04 | 121 | 9.33 |
| 07/10/2026 21:04 | 18 | 9.33 |
| 07/10/2026 21:01 | 25 | 9.32 |
| 07/10/2026 21:01 | 200 | 9.33 |
| 07/10/2026 21:01 | 100 | 9.33 |
| 07/10/2026 21:01 | 24 | 9.33 |
| 07/10/2026 21:01 | 49 | 9.355 |
| 07/10/2026 21:01 | 1 | 9.34 |
| 07/10/2026 21:01 | 50 | 9.34 |
| 07/10/2026 21:01 | 25 | 9.335 |
| 07/10/2026 21:01 | 25 | 9.335 |
| 07/10/2026 21:01 | 100 | 9.36 |
| 07/10/2026 21:01 | 12 | 9.37 |
| 07/10/2026 21:01 | 14 | 9.37 |
| 07/10/2026 21:01 | 100 | 9.38 |
| 07/10/2026 21:01 | 100 | 9.38 |
| 07/10/2026 21:01 | 20 | 9.38 |
| 07/10/2026 21:01 | 40 | 9.39 |
| 07/10/2026 21:01 | 100 | 9.39 |
| 07/10/2026 21:01 | 100 | 9.39 |
| 07/10/2026 21:01 | 12 | 9.39 |
| 07/10/2026 21:01 | 14 | 9.39 |
| 07/10/2026 21:01 | 25 | 9.405 |
| 07/10/2026 21:01 | 25 | 9.405 |
| 07/10/2026 21:01 | 90 | 9.40 |
| 07/10/2026 21:01 | 90 | 9.40 |
| 07/10/2026 21:01 | 200 | 9.40 |
| 07/10/2026 21:01 | 200 | 9.40 |
| 07/10/2026 21:01 | 26 | 9.40 |
| 07/10/2026 21:01 | 100 | 9.41 |
| 07/10/2026 20:59 | 100 | 9.41 |
| 07/10/2026 20:59 | 15 | 9.41 |
| 07/10/2026 20:59 | 1 | 9.41 |
| 07/10/2026 20:59 | 1 | 9.41 |
| 07/10/2026 20:59 | 12 | 9.41 |
| 07/10/2026 20:59 | 25 | 9.41 |
| 07/10/2026 20:57 | 1 | 9.41 |
| 07/10/2026 20:57 | 100 | 9.41 |
| 07/10/2026 20:57 | 25 | 9.41 |
| 07/10/2026 20:57 | 25 | 9.41 |
| 07/10/2026 20:54 | 13 | 9.41 |
| 07/10/2026 20:53 | 18 | 9.41 |
| 07/10/2026 20:52 | 25 | 9.41 |
| 07/10/2026 20:52 | 1 | 9.41 |
| 07/10/2026 20:52 | 5 | 9.41 |
| 07/10/2026 20:50 | 1 | 9.41 |
| 07/10/2026 20:49 | 18 | 9.41 |
| 07/10/2026 20:49 | 82 | 9.41 |
| 07/10/2026 20:49 | 18 | 9.41 |
| 07/10/2026 20:49 | 13 | 9.42 |
| 07/10/2026 20:47 | 25 | 9.42 |
| 07/10/2026 20:47 | 5 | 9.415 |
| 07/10/2026 20:46 | 2 | 9.415 |
| 07/10/2026 20:45 | 200 | 9.42 |
| 07/10/2026 20:45 | 42 | 9.42 |
| 07/10/2026 20:45 | 100 | 9.42 |
| 07/10/2026 20:45 | 100 | 9.42 |
| 07/10/2026 20:44 | 9 | 9.42 |
| 07/10/2026 20:44 | 10 | 9.42 |
| 07/10/2026 20:44 | 90 | 9.42 |
| 07/10/2026 20:43 | 200 | 9.42 |
| 07/10/2026 20:43 | 100 | 9.42 |
| 07/10/2026 20:43 | 257 | 9.42 |
| 07/10/2026 20:43 | 100 | 9.42 |
| 07/10/2026 20:43 | 158 | 9.42 |
| 07/10/2026 20:43 | 142 | 9.42 |
| 07/10/2026 20:43 | 24 | 9.42 |
| 07/10/2026 20:43 | 22 | 9.41 |
| 07/10/2026 20:43 | 34 | 9.405 |
| 07/10/2026 20:43 | 22 | 9.405 |
| 07/10/2026 20:43 | 22 | 9.405 |
| 07/10/2026 20:43 | 22 | 9.405 |
| 07/10/2026 20:41 | 29 | 9.41 |
| 07/10/2026 20:41 | 71 | 9.41 |
| 07/10/2026 20:41 | 29 | 9.41 |
| 07/10/2026 20:41 | 200 | 9.41 |
| 07/10/2026 20:41 | 171 | 9.41 |
| 07/10/2026 20:41 | 200 | 9.41 |
| 07/10/2026 20:41 | 100 | 9.41 |
| 07/10/2026 20:39 | 30 | 9.40 |
| 07/10/2026 20:38 | 100 | 9.42 |
| 07/10/2026 20:38 | 200 | 9.42 |
| 07/10/2026 20:38 | 100 | 9.43 |
| 07/10/2026 20:38 | 100 | 9.43 |
| 07/10/2026 20:38 | 100 | 9.43 |
| 07/10/2026 20:38 | 37 | 9.43 |
| 07/10/2026 20:37 | 40 | 9.44 |
| 07/10/2026 20:37 | 1 | 9.44 |
| 07/10/2026 20:37 | 12 | 9.44 |
| 07/10/2026 20:37 | 161 | 9.44 |
| 07/10/2026 20:37 | 100 | 9.44 |
| 07/10/2026 20:37 | 2 | 9.44 |
| 07/10/2026 20:37 | 3 | 9.44 |
| 07/10/2026 20:37 | 87 | 9.44 |
| 07/10/2026 20:36 | 100 | 9.435 |
| 07/10/2026 20:36 | 25 | 9.435 |
| 07/10/2026 20:35 | 100 | 9.435 |
| 07/10/2026 20:33 | 2 | 9.44 |
| 07/10/2026 20:33 | 98 | 9.435 |
| 07/10/2026 20:33 | 2 | 9.435 |
| 07/10/2026 20:32 | 12 | 9.435 |
| 07/10/2026 20:30 | 74 | 9.44 |
| 07/10/2026 20:28 | 100 | 9.44 |
| 07/10/2026 20:28 | 11 | 9.44 |
| 07/10/2026 20:28 | 100 | 9.44 |
| 07/10/2026 20:28 | 26 | 9.44 |
| 07/10/2026 20:26 | 80 | 9.45 |
| 07/10/2026 20:26 | 20 | 9.45 |
| 07/10/2026 20:26 | 1 | 9.44 |
| 07/10/2026 20:25 | 75 | 9.44 |
| 07/10/2026 20:25 | 90 | 9.44 |
| 07/10/2026 20:25 | 2 | 9.435 |
| 07/10/2026 20:24 | 34 | 9.44 |
| 07/10/2026 20:24 | 1 | 9.44 |
| 07/10/2026 20:22 | 28 | 9.44 |
| 07/10/2026 20:22 | 12 | 9.44 |
| 07/10/2026 20:22 | 25 | 9.435 |
| 07/10/2026 20:22 | 25 | 9.435 |
| 07/10/2026 20:22 | 25 | 9.435 |
| 07/10/2026 20:22 | 25 | 9.435 |
| 07/10/2026 20:21 | 1 | 9.43 |
| 07/10/2026 20:20 | 34 | 9.44 |
| 07/10/2026 20:20 | 110 | 9.44 |
| 07/10/2026 20:20 | 90 | 9.44 |
| 07/10/2026 20:20 | 30 | 9.44 |
| 07/10/2026 20:20 | 1 | 9.44 |
| 07/10/2026 20:20 | 69 | 9.44 |
| 07/10/2026 20:20 | 100 | 9.44 |
| 07/10/2026 20:19 | 34 | 9.44 |
| 07/10/2026 20:19 | 200 | 9.44 |
| 07/10/2026 20:19 | 100 | 9.44 |
| 07/10/2026 20:18 | 100 | 9.44 |
| 07/10/2026 20:17 | 1 | 9.43 |
| 07/10/2026 20:17 | 2 | 9.43 |
| 07/10/2026 20:17 | 12 | 9.43 |
| 07/10/2026 20:17 | 2 | 9.43 |
| 07/10/2026 20:15 | 16 | 9.44 |
| 07/10/2026 20:15 | 14 | 9.44 |
| 07/10/2026 20:15 | 126 | 9.44 |
| 07/10/2026 20:15 | 90 | 9.44 |
| 07/10/2026 20:13 | 84 | 9.44 |
| 07/10/2026 20:13 | 16 | 9.44 |
| 07/10/2026 20:13 | 12 | 9.43 |
| 07/10/2026 20:11 | 1 | 9.425 |
| 07/10/2026 20:10 | 400 | 9.44 |
| 07/10/2026 20:10 | 18 | 9.44 |
| 07/10/2026 20:10 | 36 | 9.43 |
| 07/10/2026 20:10 | 64 | 9.43 |
| 07/10/2026 20:10 | 36 | 9.43 |
| 07/10/2026 20:10 | 100 | 9.43 |
| 07/10/2026 20:10 | 100 | 9.43 |
| 07/10/2026 20:10 | 64 | 9.43 |
| 07/10/2026 20:10 | 36 | 9.43 |
| 07/10/2026 20:10 | 64 | 9.43 |
| 07/10/2026 20:10 | 100 | 9.43 |
| 07/10/2026 20:09 | 32 | 9.42 |
| 07/10/2026 20:09 | 100 | 9.42 |
| 07/10/2026 20:09 | 200 | 9.41 |
| 07/10/2026 20:09 | 100 | 9.41 |
| 07/10/2026 20:08 | 18 | 9.41 |
| 07/10/2026 20:08 | 33 | 9.41 |
| 07/10/2026 20:08 | 9 | 9.41 |
| 07/10/2026 20:08 | 3 | 9.41 |
| 07/10/2026 20:08 | 36 | 9.41 |
| 07/10/2026 20:08 | 51 | 9.415 |
| 07/10/2026 20:08 | 49 | 9.415 |
| 07/10/2026 20:08 | 1 | 9.42 |
| 07/10/2026 20:08 | 99 | 9.42 |
| 07/10/2026 20:07 | 200 | 9.42 |
| 07/10/2026 20:07 | 100 | 9.42 |
| 07/10/2026 20:07 | 34 | 9.42 |
| 07/10/2026 20:07 | 100 | 9.43 |
| 07/10/2026 20:07 | 100 | 9.43 |
| 07/10/2026 20:07 | 100 | 9.43 |
| 07/10/2026 20:07 | 28 | 9.43 |
| 07/10/2026 20:06 | 2 | 9.44 |
| 07/10/2026 20:06 | 11 | 9.44 |
| 07/10/2026 20:06 | 42 | 9.44 |
| 07/10/2026 20:04 | 10 | 9.44 |
| 07/10/2026 20:03 | 124 | 9.44 |
| 07/10/2026 20:03 | 100 | 9.44 |
| 07/10/2026 20:01 | 76 | 9.44 |
| 07/10/2026 20:01 | 24 | 9.44 |
| 07/10/2026 20:00 | 100 | 9.44 |
| 07/10/2026 20:00 | 100 | 9.44 |
| 07/10/2026 20:00 | 100 | 9.44 |
| 07/10/2026 20:00 | 100 | 9.44 |
| 07/10/2026 20:00 | 22 | 9.44 |
| 07/10/2026 20:00 | 394 | 9.44 |
| 07/10/2026 20:00 | 6 | 9.44 |
| 07/10/2026 20:00 | 20 | 9.43 |
| 07/10/2026 20:00 | 5 | 9.43 |
| 07/10/2026 20:00 | 11 | 9.43 |
| 07/10/2026 19:59 | 10 | 9.43 |
| 07/10/2026 19:58 | 81 | 9.43 |
| 07/10/2026 19:56 | 1 | 9.44 |
| 07/10/2026 19:56 | 3 | 9.44 |
| 07/10/2026 19:56 | 30 | 9.44 |
| 07/10/2026 19:55 | 11 | 9.45 |
| 07/10/2026 19:55 | 1 | 9.45 |
| 07/10/2026 19:55 | 4 | 9.45 |
| 07/10/2026 19:55 | 8 | 9.45 |
| 07/10/2026 19:55 | 1 | 9.45 |
| 07/10/2026 19:54 | 100 | 9.46 |
| 07/10/2026 19:53 | 67 | 9.46 |
| 07/10/2026 19:53 | 100 | 9.46 |
| 07/10/2026 19:52 | 100 | 9.45 |
| 07/10/2026 19:52 | 100 | 9.45 |
| 07/10/2026 19:52 | 100 | 9.45 |
| 07/10/2026 19:52 | 20 | 9.46 |
| 07/10/2026 19:52 | 200 | 9.46 |
| 07/10/2026 19:52 | 100 | 9.46 |
| 07/10/2026 19:52 | 43 | 9.47 |
| 07/10/2026 19:52 | 30 | 9.47 |
| 07/10/2026 19:52 | 10 | 9.47 |
| 07/10/2026 19:51 | 11 | 9.47 |
| 07/10/2026 19:51 | 55 | 9.465 |
| 07/10/2026 19:49 | 27 | 9.45 |
| 07/10/2026 19:49 | 28 | 9.45 |
| 07/10/2026 19:49 | 30 | 9.46 |
| 07/10/2026 19:49 | 10 | 9.47 |
| 07/10/2026 19:49 | 25 | 9.46 |
| 07/10/2026 19:49 | 25 | 9.46 |
| 07/10/2026 19:49 | 200 | 9.47 |
| 07/10/2026 19:49 | 30 | 9.47 |
| 07/10/2026 19:49 | 46 | 9.45 |
| 07/10/2026 19:49 | 100 | 9.45 |
| 07/10/2026 19:49 | 28 | 9.45 |
| 07/10/2026 19:49 | 26 | 9.46 |
| 07/10/2026 19:49 | 2 | 9.46 |
| 07/10/2026 19:49 | 20 | 9.46 |
| 07/10/2026 19:49 | 17 | 9.46 |
| 07/10/2026 19:49 | 90 | 9.45 |
| 07/10/2026 19:47 | 11 | 9.46 |
| 07/10/2026 19:46 | 10 | 9.45 |
| 07/10/2026 19:46 | 12 | 9.45 |
| 07/10/2026 19:45 | 40 | 9.45 |
| 07/10/2026 19:45 | 200 | 9.45 |
| 07/10/2026 19:45 | 32 | 9.45 |
| 07/10/2026 19:45 | 400 | 9.45 |
| 07/10/2026 19:45 | 32 | 9.45 |
| 07/10/2026 19:45 | 58 | 9.45 |
| 07/10/2026 19:45 | 32 | 9.45 |
| 07/10/2026 19:45 | 26 | 9.44 |
| 07/10/2026 19:44 | 200 | 9.43 |
| 07/10/2026 19:43 | 100 | 9.42 |
| 07/10/2026 19:43 | 42 | 9.42 |
| 07/10/2026 19:43 | 34 | 9.43 |
| 07/10/2026 19:43 | 100 | 9.42 |
| 07/10/2026 19:43 | 200 | 9.42 |
| 07/10/2026 19:43 | 100 | 9.42 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 25 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 5 | 9.415 |
| 07/10/2026 19:40 | 25 | 9.415 |
| 07/10/2026 19:40 | 36 | 9.41 |
| 07/10/2026 19:40 | 75 | 9.39 |
| 07/10/2026 19:40 | 25 | 9.39 |
| 07/10/2026 19:40 | 8 | 9.38 |
| 07/10/2026 19:40 | 179 | 9.38 |
| 07/10/2026 19:40 | 13 | 9.38 |
| 07/10/2026 19:40 | 100 | 9.38 |
| 07/10/2026 19:40 | 46 | 9.38 |
| 07/10/2026 19:40 | 54 | 9.38 |
| 07/10/2026 19:40 | 26 | 9.38 |
| 07/10/2026 19:40 | 100 | 9.375 |
| 07/10/2026 19:40 | 9 | 9.37 |
| 07/10/2026 19:40 | 1 | 9.37 |
| 07/10/2026 19:40 | 90 | 9.37 |
| 07/10/2026 19:40 | 100 | 9.37 |
| 07/10/2026 19:40 | 109 | 9.37 |
| 07/10/2026 19:40 | 90 | 9.37 |
| 07/10/2026 19:39 | 3 | 9.365 |
| 07/10/2026 19:39 | 10 | 9.365 |
| 07/10/2026 19:39 | 8 | 9.365 |
| 07/10/2026 19:39 | 2 | 9.365 |
| 07/10/2026 19:38 | 1 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:37 | 25 | 9.37 |
| 07/10/2026 19:37 | 314 | 9.37 |
| 07/10/2026 19:37 | 86 | 9.37 |
| 07/10/2026 19:37 | 14 | 9.37 |
| 07/10/2026 19:36 | 139 | 9.36 |
| 07/10/2026 19:36 | 61 | 9.36 |
| 07/10/2026 19:36 | 100 | 9.36 |
| 07/10/2026 19:36 | 100 | 9.36 |
| 07/10/2026 19:35 | 1 | 9.36 |
| 07/10/2026 19:33 | 8 | 9.36 |
| 07/10/2026 19:33 | 10 | 9.36 |
| 07/10/2026 19:32 | 1 | 9.36 |
| 07/10/2026 19:32 | 200 | 9.36 |
| 07/10/2026 19:32 | 100 | 9.36 |
| 07/10/2026 19:32 | 300 | 9.36 |
| 07/10/2026 19:32 | 1 | 9.36 |
| 07/10/2026 19:32 | 1 | 9.355 |
| 07/10/2026 19:32 | 28 | 9.36 |
| 07/10/2026 19:31 | 100 | 9.37 |
| 07/10/2026 19:31 | 26 | 9.37 |
| 07/10/2026 19:28 | 12 | 9.36 |
| 07/10/2026 19:28 | 100 | 9.36 |
| 07/10/2026 19:28 | 24 | 9.36 |
| 07/10/2026 19:28 | 15 | 9.36 |
| 07/10/2026 19:28 | 100 | 9.35 |
| 07/10/2026 19:28 | 250 | 9.35 |
| 07/10/2026 19:28 | 2 | 9.35 |
| 07/10/2026 19:28 | 60 | 9.35 |
| 07/10/2026 19:28 | 1 | 9.35 |
| 07/10/2026 19:27 | 34 | 9.35 |
| 07/10/2026 19:27 | 1 | 9.35 |
| 07/10/2026 19:27 | 88 | 9.36 |
| 07/10/2026 19:27 | 38 | 9.36 |
| 07/10/2026 19:26 | 200 | 9.34 |
| 07/10/2026 19:26 | 38 | 9.34 |
| 07/10/2026 19:26 | 14 | 9.34 |
| 07/10/2026 19:26 | 100 | 9.34 |
| 07/10/2026 19:26 | 34 | 9.34 |
| 07/10/2026 19:26 | 14 | 9.33 |
| 07/10/2026 19:26 | 38 | 9.33 |
| 07/10/2026 19:26 | 34 | 9.32 |
| 07/10/2026 19:26 | 400 | 9.32 |
| 07/10/2026 19:26 | 100 | 9.305 |
| 07/10/2026 19:23 | 25 | 9.305 |
| 07/10/2026 19:23 | 100 | 9.30 |
| 07/10/2026 19:23 | 24 | 9.30 |
| 07/10/2026 19:23 | 100 | 9.31 |
| 07/10/2026 19:23 | 100 | 9.31 |
| 07/10/2026 19:23 | 10 | 9.31 |
| 07/10/2026 19:23 | 300 | 9.31 |
| 07/10/2026 19:23 | 100 | 9.31 |
| 07/10/2026 19:23 | 28 | 9.31 |
| 07/10/2026 19:23 | 1 | 9.33 |
| 07/10/2026 19:23 | 38 | 9.33 |
| 07/10/2026 19:22 | 5 | 9.32 |
| 07/10/2026 19:22 | 25 | 9.32 |
| 07/10/2026 19:22 | 25 | 9.32 |
| 07/10/2026 19:22 | 100 | 9.32 |
| 07/10/2026 19:22 | 8 | 9.32 |
| 07/10/2026 19:22 | 1 | 9.32 |
| 07/10/2026 19:22 | 200 | 9.32 |
| 07/10/2026 19:22 | 21 | 9.32 |
| 07/10/2026 19:22 | 20 | 9.32 |
| 07/10/2026 19:22 | 1 | 9.325 |
| 07/10/2026 19:21 | 100 | 9.32 |
| 07/10/2026 19:21 | 200 | 9.32 |
| 07/10/2026 19:21 | 25 | 9.315 |
| 07/10/2026 19:20 | 28 | 9.32 |
| 07/10/2026 19:20 | 200 | 9.32 |
| 07/10/2026 19:20 | 100 | 9.31 |
| 07/10/2026 19:20 | 30 | 9.31 |
| 07/10/2026 19:20 | 78 | 9.30 |
| 07/10/2026 19:20 | 22 | 9.30 |
| 07/10/2026 19:20 | 78 | 9.30 |
| 07/10/2026 19:20 | 22 | 9.30 |
| 07/10/2026 19:20 | 200 | 9.29 |
| 07/10/2026 19:20 | 26 | 9.29 |
| 07/10/2026 19:20 | 25 | 9.29 |
| 07/10/2026 19:20 | 25 | 9.29 |
| 07/10/2026 19:18 | 25 | 9.28 |
| 07/10/2026 19:18 | 25 | 9.28 |
| 07/10/2026 19:18 | 25 | 9.28 |
| 07/10/2026 19:18 | 28 | 9.29 |
| 07/10/2026 19:18 | 74 | 9.29 |
| 07/10/2026 19:18 | 46 | 9.29 |
| 07/10/2026 19:17 | 26 | 9.25 |
| 07/10/2026 19:17 | 24 | 9.25 |
| 07/10/2026 19:17 | 28 | 9.24 |
| 07/10/2026 19:17 | 200 | 9.24 |
| 07/10/2026 19:17 | 26 | 9.24 |
| 07/10/2026 19:17 | 24 | 9.23 |
| 07/10/2026 19:17 | 24 | 9.23 |
| 07/10/2026 19:13 | 1 | 9.18 |
| 07/10/2026 19:13 | 1 | 9.18 |
| 07/10/2026 19:13 | 1 | 9.18 |
| 07/10/2026 19:13 | 1 | 9.18 |
| 07/10/2026 19:13 | 1 | 9.18 |
| 07/10/2026 19:13 | 2 | 9.18 |
| 07/10/2026 19:13 | 10 | 9.18 |
| 07/10/2026 19:13 | 1 | 9.18 |
| 07/10/2026 19:13 | 2 | 9.18 |
| 07/10/2026 19:13 | 1 | 9.18 |
| 07/10/2026 19:13 | 1 | 9.18 |
| 07/10/2026 19:13 | 1 | 9.18 |
| 07/10/2026 19:13 | 1 | 9.18 |
| 07/10/2026 19:13 | 10 | 9.18 |
| 07/10/2026 19:13 | 100 | 9.18 |
| 07/10/2026 19:13 | 200 | 9.18 |
| 07/10/2026 19:13 | 81 | 9.18 |
| 07/10/2026 19:13 | 4 | 9.19 |
| 07/10/2026 19:13 | 65 | 9.19 |
| 07/10/2026 19:13 | 22 | 9.19 |
| 07/10/2026 19:13 | 19 | 9.18 |
| 07/10/2026 19:13 | 100 | 9.18 |
| 07/10/2026 19:13 | 100 | 9.19 |
| 07/10/2026 19:13 | 13 | 9.185 |
| 07/10/2026 19:13 | 87 | 9.185 |
| 07/10/2026 19:13 | 62 | 9.19 |
| 07/10/2026 19:13 | 100 | 9.19 |
| 07/10/2026 19:13 | 100 | 9.18 |
| 07/10/2026 19:13 | 1 | 9.18 |
| 07/10/2026 19:13 | 2 | 9.18 |
| 07/10/2026 19:13 | 2 | 9.18 |
| 07/10/2026 19:13 | 8 | 9.18 |
| 07/10/2026 19:13 | 100 | 9.18 |
| 07/10/2026 19:13 | 56 | 9.18 |
| 07/10/2026 19:13 | 88 | 9.18 |
| 07/10/2026 19:13 | 12 | 9.18 |
| 07/10/2026 19:13 | 25 | 9.205 |
| 07/10/2026 19:13 | 25 | 9.205 |
| 07/10/2026 19:13 | 25 | 9.205 |
| 07/10/2026 19:13 | 25 | 9.205 |
| 07/10/2026 19:13 | 20 | 9.205 |
| 07/10/2026 19:13 | 5 | 9.205 |
| 07/10/2026 19:13 | 25 | 9.205 |
| 07/10/2026 19:13 | 25 | 9.205 |
| 07/10/2026 19:13 | 25 | 9.205 |
| 07/10/2026 19:13 | 25 | 9.205 |
| 07/10/2026 19:11 | 10 | 9.205 |
| 07/10/2026 19:09 | 48 | 9.19 |
| 07/10/2026 19:09 | 100 | 9.19 |
| 07/10/2026 19:09 | 22 | 9.19 |
| 07/10/2026 19:09 | 10 | 9.20 |
| 07/10/2026 19:08 | 100 | 9.19 |
| 07/10/2026 19:08 | 30 | 9.20 |
| 07/10/2026 19:08 | 100 | 9.20 |
| 07/10/2026 19:08 | 100 | 9.21 |
| 07/10/2026 19:08 | 200 | 9.21 |
| 07/10/2026 19:08 | 48 | 9.22 |
| 07/10/2026 19:08 | 100 | 9.22 |
| 07/10/2026 19:08 | 22 | 9.22 |
| 07/10/2026 19:06 | 100 | 9.24 |
| 07/10/2026 19:06 | 200 | 9.23 |
| 07/10/2026 19:06 | 20 | 9.23 |
| 07/10/2026 19:06 | 6 | 9.23 |
| 07/10/2026 19:06 | 20 | 9.23 |
| 07/10/2026 19:06 | 1 | 9.24 |
| 07/10/2026 19:06 | 1 | 9.24 |
| 07/10/2026 19:06 | 1 | 9.24 |
| 07/10/2026 19:06 | 1 | 9.24 |
| 07/10/2026 19:06 | 29 | 9.24 |
| 07/10/2026 19:06 | 16 | 9.24 |
| 07/10/2026 19:06 | 25 | 9.23 |
| 07/10/2026 19:06 | 100 | 9.22 |
| 07/10/2026 19:06 | 7 | 9.22 |
| 07/10/2026 19:06 | 22 | 9.22 |
| 07/10/2026 19:06 | 16 | 9.21 |
| 07/10/2026 19:06 | 1 | 9.20 |
| 07/10/2026 19:06 | 28 | 9.20 |
| 07/10/2026 19:06 | 18 | 9.20 |
| 07/10/2026 19:06 | 28 | 9.20 |
| 07/10/2026 19:06 | 10 | 9.20 |
| 07/10/2026 19:06 | 18 | 9.20 |
| 07/10/2026 19:06 | 75 | 9.20 |
| 07/10/2026 19:06 | 25 | 9.20 |
| 07/10/2026 19:06 | 100 | 9.20 |
| 07/10/2026 19:06 | 15 | 9.20 |
| 07/10/2026 19:06 | 100 | 9.20 |
| 07/10/2026 19:06 | 11 | 9.21 |
| 07/10/2026 19:06 | 200 | 9.21 |
| 07/10/2026 19:06 | 100 | 9.21 |
| 07/10/2026 19:06 | 18 | 9.21 |
| 07/10/2026 19:06 | 38 | 9.22 |
| 07/10/2026 19:06 | 100 | 9.22 |
| 07/10/2026 19:06 | 12 | 9.22 |
| 07/10/2026 19:06 | 200 | 9.22 |
| 07/10/2026 19:06 | 22 | 9.23 |
| 07/10/2026 19:06 | 28 | 9.23 |
| 07/10/2026 19:06 | 100 | 9.23 |
| 07/10/2026 19:06 | 200 | 9.23 |
| 07/10/2026 19:06 | 22 | 9.23 |
| 07/10/2026 19:06 | 30 | 9.23 |
| 07/10/2026 19:06 | 300 | 9.24 |
| 07/10/2026 19:06 | 100 | 9.25 |
| 07/10/2026 19:06 | 48 | 9.25 |
| 07/10/2026 19:06 | 152 | 9.25 |
| 07/10/2026 19:06 | 34 | 9.25 |
| 07/10/2026 19:06 | 28 | 9.25 |
| 07/10/2026 19:06 | 28 | 9.25 |
| 07/10/2026 19:06 | 18 | 9.25 |
| 07/10/2026 19:06 | 30 | 9.25 |
| 07/10/2026 19:06 | 100 | 9.25 |
| 07/10/2026 19:06 | 22 | 9.25 |
| 07/10/2026 19:06 | 300 | 9.235 |
| 07/10/2026 19:06 | 25 | 9.23 |
| 07/10/2026 19:06 | 100 | 9.23 |
| 07/10/2026 19:06 | 1 | 9.24 |
| 07/10/2026 19:06 | 7 | 9.24 |
| 07/10/2026 19:06 | 100 | 9.24 |
| 07/10/2026 19:06 | 54 | 9.24 |
| 07/10/2026 19:06 | 32 | 9.24 |
| 07/10/2026 19:06 | 100 | 9.25 |
| 07/10/2026 19:06 | 100 | 9.25 |
| 07/10/2026 19:06 | 28 | 9.25 |
| 07/10/2026 19:06 | 97 | 9.26 |
| 07/10/2026 19:06 | 3 | 9.27 |
| 07/10/2026 19:06 | 2 | 9.27 |
| 07/10/2026 19:06 | 20 | 9.28 |
| 07/10/2026 19:06 | 5 | 9.28 |
| 07/10/2026 19:06 | 19 | 9.27 |
| 07/10/2026 19:06 | 11 | 9.27 |
| 07/10/2026 19:06 | 22 | 9.27 |
| 07/10/2026 19:06 | 16 | 9.28 |
| 07/10/2026 19:06 | 200 | 9.29 |
| 07/10/2026 19:06 | 18 | 9.29 |
| 07/10/2026 19:06 | 100 | 9.30 |
| 07/10/2026 19:06 | 200 | 9.30 |
| 07/10/2026 19:06 | 16 | 9.30 |
| 07/10/2026 19:06 | 20 | 9.31 |
| 07/10/2026 19:06 | 20 | 9.33 |
| 07/10/2026 19:06 | 5 | 9.34 |
| 07/10/2026 19:06 | 25 | 9.34 |
| 07/10/2026 19:06 | 25 | 9.34 |
| 07/10/2026 19:06 | 25 | 9.34 |
| 07/10/2026 19:06 | 25 | 9.34 |
| 07/10/2026 19:06 | 25 | 9.34 |
| 07/10/2026 19:06 | 25 | 9.34 |
| 07/10/2026 19:06 | 25 | 9.34 |
| 07/10/2026 19:06 | 25 | 9.34 |
| 07/10/2026 19:06 | 25 | 9.34 |
| 07/10/2026 19:06 | 25 | 9.34 |
| 07/10/2026 19:06 | 50 | 9.31 |
| 07/10/2026 19:06 | 100 | 9.32 |
| 07/10/2026 19:06 | 300 | 9.32 |
| 07/10/2026 19:06 | 30 | 9.31 |
| 07/10/2026 19:06 | 16 | 9.28 |
| 07/10/2026 19:06 | 100 | 9.28 |
| 07/10/2026 19:06 | 100 | 9.28 |
| 07/10/2026 19:06 | 25 | 9.26 |
| 07/10/2026 19:06 | 25 | 9.26 |
| 07/10/2026 19:05 | 1 | 9.26 |
| 07/10/2026 19:05 | 10 | 9.26 |
| 07/10/2026 19:05 | 2 | 9.26 |
| 07/10/2026 19:04 | 25 | 9.26 |
| 07/10/2026 19:04 | 25 | 9.26 |
| 07/10/2026 19:04 | 25 | 9.26 |
| 07/10/2026 19:03 | 25 | 9.255 |
| 07/10/2026 19:03 | 25 | 9.255 |
| 07/10/2026 19:02 | 31 | 9.255 |
| 07/10/2026 18:59 | 10 | 9.255 |
| 07/10/2026 18:58 | 32 | 9.25 |
| 07/10/2026 18:58 | 100 | 9.25 |
| 07/10/2026 18:58 | 20 | 9.25 |
| 07/10/2026 18:58 | 28 | 9.25 |
| 07/10/2026 18:57 | 80 | 9.24 |
| 07/10/2026 18:57 | 100 | 9.24 |
| 07/10/2026 18:57 | 82 | 9.24 |
| 07/10/2026 18:57 | 32 | 9.24 |
| 07/10/2026 18:57 | 68 | 9.24 |
| 07/10/2026 18:57 | 32 | 9.24 |
| 07/10/2026 18:57 | 30 | 9.23 |
| 07/10/2026 18:56 | 25 | 9.23 |
| 07/10/2026 18:55 | 1 | 9.23 |
| 07/10/2026 18:55 | 10 | 9.23 |
| 07/10/2026 18:55 | 12 | 9.23 |
| 07/10/2026 18:55 | 18 | 9.23 |
| 07/10/2026 18:54 | 50 | 9.24 |
| 07/10/2026 18:54 | 100 | 9.24 |
| 07/10/2026 18:54 | 10 | 9.24 |
| 07/10/2026 18:54 | 100 | 9.24 |
| 07/10/2026 18:54 | 42 | 9.24 |
| 07/10/2026 18:54 | 8 | 9.25 |
| 07/10/2026 18:54 | 100 | 9.25 |
| 07/10/2026 18:54 | 9 | 9.25 |
| 07/10/2026 18:54 | 25 | 9.25 |
| 07/10/2026 18:52 | 1 | 9.25 |
| 07/10/2026 18:50 | 32 | 9.25 |
| 07/10/2026 18:50 | 5 | 9.25 |
| 07/10/2026 18:50 | 5 | 9.25 |
| 07/10/2026 18:50 | 5 | 9.25 |
| 07/10/2026 18:50 | 5 | 9.25 |
| 07/10/2026 18:50 | 5 | 9.25 |
| 07/10/2026 18:50 | 5 | 9.25 |
| 07/10/2026 18:50 | 5 | 9.25 |
| 07/10/2026 18:50 | 5 | 9.25 |
| 07/10/2026 18:50 | 5 | 9.25 |
| 07/10/2026 18:50 | 5 | 9.25 |
| 07/10/2026 18:50 | 25 | 9.25 |
| 07/10/2026 18:50 | 25 | 9.25 |
| 07/10/2026 18:50 | 5 | 9.25 |
| 07/10/2026 18:50 | 25 | 9.25 |
| 07/10/2026 18:50 | 25 | 9.25 |
| 07/10/2026 18:50 | 25 | 9.25 |
| 07/10/2026 18:50 | 25 | 9.25 |
| 07/10/2026 18:50 | 25 | 9.25 |
| 07/10/2026 18:50 | 25 | 9.25 |
| 07/10/2026 18:50 | 25 | 9.25 |
| 07/10/2026 18:50 | 50 | 9.25 |
| 07/10/2026 18:50 | 38 | 9.25 |
| 07/10/2026 18:50 | 11 | 9.25 |
| 07/10/2026 18:50 | 10 | 9.25 |
| 07/10/2026 18:48 | 40 | 9.25 |
| 07/10/2026 18:48 | 1 | 9.25 |
| 07/10/2026 18:48 | 89 | 9.25 |
| 07/10/2026 18:48 | 10 | 9.25 |
| 07/10/2026 18:48 | 11 | 9.25 |
| 07/10/2026 18:48 | 89 | 9.25 |
| 07/10/2026 18:48 | 11 | 9.25 |
| 07/10/2026 18:48 | 50 | 9.25 |
| 07/10/2026 18:48 | 50 | 9.25 |
| 07/10/2026 18:48 | 100 | 9.25 |
| 07/10/2026 18:45 | 11 | 9.24 |
| 07/10/2026 18:43 | 11 | 9.23 |
| 07/10/2026 18:43 | 200 | 9.23 |
| 07/10/2026 18:43 | 38 | 9.23 |
| 07/10/2026 18:43 | 25 | 9.225 |
| 07/10/2026 18:43 | 25 | 9.225 |
| 07/10/2026 18:43 | 25 | 9.22 |
| 07/10/2026 18:40 | 100 | 9.20 |
| 07/10/2026 18:40 | 100 | 9.20 |
| 07/10/2026 18:40 | 100 | 9.20 |
| 07/10/2026 18:40 | 40 | 9.20 |
| 07/10/2026 18:40 | 100 | 9.195 |
| 07/10/2026 18:40 | 61 | 9.195 |
| 07/10/2026 18:40 | 38 | 9.19 |
| 07/10/2026 18:40 | 62 | 9.19 |
| 07/10/2026 18:40 | 38 | 9.19 |
| 07/10/2026 18:40 | 1 | 9.19 |
| 07/10/2026 18:40 | 1 | 9.19 |
| 07/10/2026 18:40 | 10 | 9.19 |
| 07/10/2026 18:40 | 50 | 9.19 |
| 07/10/2026 18:40 | 60 | 9.19 |
| 07/10/2026 18:40 | 28 | 9.19 |
| 07/10/2026 18:40 | 72 | 9.19 |
| 07/10/2026 18:40 | 28 | 9.19 |
| 07/10/2026 18:39 | 72 | 9.19 |
| 07/10/2026 18:37 | 100 | 9.18 |
| 07/10/2026 18:37 | 100 | 9.18 |
| 07/10/2026 18:37 | 32 | 9.18 |
| 07/10/2026 18:37 | 100 | 9.19 |
| 07/10/2026 18:37 | 25 | 9.19 |
| 07/10/2026 18:37 | 15 | 9.19 |
| 07/10/2026 18:37 | 1 | 9.18 |
| 07/10/2026 18:37 | 2 | 9.18 |
| 07/10/2026 18:37 | 7 | 9.18 |
| 07/10/2026 18:33 | 80 | 9.18 |
| 07/10/2026 18:33 | 10 | 9.18 |
| 07/10/2026 18:32 | 100 | 9.18 |
| 07/10/2026 18:32 | 40 | 9.18 |
| 07/10/2026 18:32 | 28 | 9.17 |
| 07/10/2026 18:32 | 100 | 9.16 |
| 07/10/2026 18:32 | 100 | 9.16 |
| 07/10/2026 18:32 | 24 | 9.16 |
| 07/10/2026 18:32 | 78 | 9.15 |
| 07/10/2026 18:32 | 22 | 9.15 |
| 07/10/2026 18:32 | 22 | 9.15 |
| 07/10/2026 18:31 | 78 | 9.15 |
| 07/10/2026 18:31 | 22 | 9.15 |
| 07/10/2026 18:29 | 10 | 9.14 |
| 07/10/2026 18:29 | 26 | 9.14 |
| 07/10/2026 18:28 | 100 | 9.15 |
| 07/10/2026 18:28 | 20 | 9.15 |
| 07/10/2026 18:27 | 26 | 9.14 |
| 07/10/2026 18:26 | 22 | 9.14 |
| 07/10/2026 18:22 | 59 | 9.14 |
| 07/10/2026 18:22 | 200 | 9.14 |
| 07/10/2026 18:22 | 54 | 9.15 |
| 07/10/2026 18:22 | 196 | 9.15 |
| 07/10/2026 18:21 | 30 | 9.16 |
| 07/10/2026 18:17 | 19 | 9.175 |
| 07/10/2026 18:17 | 100 | 9.17 |
| 07/10/2026 18:17 | 100 | 9.17 |
| 07/10/2026 18:17 | 41 | 9.17 |
| 07/10/2026 18:17 | 1 | 9.17 |
| 07/10/2026 18:16 | 100 | 9.18 |
| 07/10/2026 18:16 | 47 | 9.18 |
| 07/10/2026 18:16 | 1 | 9.18 |
| 07/10/2026 18:16 | 35 | 9.19 |
| 07/10/2026 18:16 | 1 | 9.19 |
| 07/10/2026 18:16 | 85 | 9.19 |
| 07/10/2026 18:16 | 15 | 9.19 |
| 07/10/2026 18:16 | 85 | 9.19 |
| 07/10/2026 18:16 | 50 | 9.19 |
| 07/10/2026 18:16 | 50 | 9.19 |
| 07/10/2026 18:16 | 50 | 9.19 |
| 07/10/2026 18:16 | 100 | 9.19 |
| 07/10/2026 18:16 | 100 | 9.19 |
| 07/10/2026 18:16 | 1 | 9.19 |
| 07/10/2026 18:16 | 76 | 9.19 |
| 07/10/2026 18:16 | 24 | 9.19 |
| 07/10/2026 18:16 | 36 | 9.19 |
| 07/10/2026 18:09 | 10 | 9.18 |
| 07/10/2026 18:09 | 54 | 9.18 |
| 07/10/2026 18:09 | 46 | 9.18 |
| 07/10/2026 18:09 | 50 | 9.18 |
| 07/10/2026 18:09 | 50 | 9.18 |
| 07/10/2026 18:09 | 31 | 9.18 |
| 07/10/2026 18:09 | 46 | 9.18 |
| 07/10/2026 18:09 | 23 | 9.18 |
| 07/10/2026 18:09 | 100 | 9.18 |
| 07/10/2026 18:09 | 46 | 9.18 |
| 07/10/2026 18:09 | 54 | 9.18 |
| 07/10/2026 18:09 | 2 | 9.18 |
| 07/10/2026 18:09 | 44 | 9.18 |
| 07/10/2026 18:09 | 28 | 9.17 |
| 07/10/2026 18:07 | 1 | 9.165 |
| 07/10/2026 18:06 | 4 | 9.15 |
| 07/10/2026 18:06 | 22 | 9.15 |
| 07/10/2026 18:05 | 34 | 9.16 |
| 07/10/2026 18:05 | 57 | 9.16 |
| 07/10/2026 18:05 | 45 | 9.16 |
| 07/10/2026 18:04 | 100 | 9.16 |
| 07/10/2026 18:04 | 26 | 9.16 |
| 07/10/2026 18:04 | 40 | 9.17 |
| 07/10/2026 18:04 | 200 | 9.17 |
| 07/10/2026 18:04 | 100 | 9.17 |
| 07/10/2026 18:04 | 200 | 9.17 |
| 07/10/2026 18:04 | 22 | 9.17 |
| 07/10/2026 17:59 | 90 | 9.18 |
| 07/10/2026 17:59 | 44 | 9.18 |
| 07/10/2026 17:59 | 1 | 9.18 |
| 07/10/2026 17:59 | 1 | 9.18 |
| 07/10/2026 17:59 | 47 | 9.19 |
| 07/10/2026 17:59 | 40 | 9.19 |
| 07/10/2026 17:59 | 1 | 9.18 |
| 07/10/2026 17:57 | 100 | 9.18 |
| 07/10/2026 17:57 | 25 | 9.18 |
| 07/10/2026 17:57 | 75 | 9.18 |
| 07/10/2026 17:57 | 49 | 9.18 |
| 07/10/2026 17:57 | 32 | 9.19 |
| 07/10/2026 17:57 | 100 | 9.19 |
| 07/10/2026 17:57 | 100 | 9.20 |
| 07/10/2026 17:57 | 15 | 9.20 |
| 07/10/2026 17:57 | 25 | 9.20 |
| 07/10/2026 17:57 | 54 | 9.20 |
| 07/10/2026 17:57 | 6 | 9.20 |
| 07/10/2026 17:57 | 44 | 9.20 |
| 07/10/2026 17:57 | 56 | 9.20 |
| 07/10/2026 17:57 | 72 | 9.20 |
| 07/10/2026 17:57 | 128 | 9.20 |
| 07/10/2026 17:57 | 28 | 9.20 |
| 07/10/2026 17:57 | 100 | 9.20 |
| 07/10/2026 17:57 | 100 | 9.19 |
| 07/10/2026 17:57 | 250 | 9.19 |
| 07/10/2026 17:57 | 50 | 9.19 |
| 07/10/2026 17:57 | 32 | 9.19 |
| 07/10/2026 17:50 | 17 | 9.19 |
| 07/10/2026 17:50 | 24 | 9.19 |
| 07/10/2026 17:48 | 67 | 9.19 |
| 07/10/2026 17:48 | 26 | 9.18 |
| 07/10/2026 17:44 | 100 | 9.18 |
| 07/10/2026 17:44 | 100 | 9.18 |
| 07/10/2026 17:44 | 100 | 9.18 |
| 07/10/2026 17:44 | 32 | 9.18 |
| 07/10/2026 17:44 | 10 | 9.19 |
| 07/10/2026 17:44 | 200 | 9.19 |
| 07/10/2026 17:44 | 100 | 9.19 |
| 07/10/2026 17:44 | 28 | 9.19 |
| 07/10/2026 17:44 | 300 | 9.20 |
| 07/10/2026 17:42 | 200 | 9.21 |
| 07/10/2026 17:42 | 26 | 9.21 |
| 07/10/2026 17:42 | 7 | 9.21 |
| 07/10/2026 17:41 | 100 | 9.22 |
| 07/10/2026 17:41 | 1 | 9.23 |
| 07/10/2026 17:41 | 1 | 9.24 |
| 07/10/2026 17:40 | 12 | 9.22 |
| 07/10/2026 17:40 | 12 | 9.225 |
| 07/10/2026 17:40 | 1 | 9.22 |
| 07/10/2026 17:40 | 30 | 9.22 |
| 07/10/2026 17:37 | 100 | 9.25 |
| 07/10/2026 17:37 | 32 | 9.25 |
| 07/10/2026 17:37 | 68 | 9.25 |
| 07/10/2026 17:37 | 32 | 9.25 |
| 07/10/2026 17:37 | 34 | 9.24 |
| 07/10/2026 17:37 | 34 | 9.24 |
| 07/10/2026 17:37 | 7 | 9.24 |
| 07/10/2026 17:37 | 31 | 9.24 |
| 07/10/2026 17:36 | 100 | 9.23 |
| 07/10/2026 17:36 | 30 | 9.23 |
| 07/10/2026 17:36 | 100 | 9.23 |
| 07/10/2026 17:36 | 100 | 9.23 |
| 07/10/2026 17:36 | 100 | 9.22 |
| 07/10/2026 17:36 | 100 | 9.22 |
| 07/10/2026 17:35 | 100 | 9.23 |
| 07/10/2026 17:35 | 20 | 9.23 |
| 07/10/2026 17:35 | 200 | 9.24 |
| 07/10/2026 17:35 | 200 | 9.24 |
| 07/10/2026 17:35 | 54 | 9.24 |
| 07/10/2026 17:35 | 46 | 9.24 |
| 07/10/2026 17:35 | 25 | 9.25 |
| 07/10/2026 17:35 | 80 | 9.25 |
| 07/10/2026 17:35 | 20 | 9.25 |
| 07/10/2026 17:35 | 100 | 9.26 |
| 07/10/2026 17:35 | 200 | 9.26 |
| 07/10/2026 17:35 | 100 | 9.26 |
| 07/10/2026 17:35 | 90 | 9.26 |
| 07/10/2026 17:35 | 42 | 9.26 |
| 07/10/2026 17:35 | 1 | 9.27 |
| 07/10/2026 17:35 | 1 | 9.27 |
| 07/10/2026 17:35 | 1 | 9.27 |
| 07/10/2026 17:35 | 1 | 9.27 |
| 07/10/2026 17:35 | 1 | 9.27 |
| 07/10/2026 17:35 | 1 | 9.27 |
| 07/10/2026 17:35 | 2 | 9.27 |
| 07/10/2026 17:35 | 1 | 9.27 |
| 07/10/2026 17:35 | 10 | 9.27 |
| 07/10/2026 17:35 | 8 | 9.27 |
| 07/10/2026 17:35 | 48 | 9.27 |
| 07/10/2026 17:33 | 25 | 9.29 |
| 07/10/2026 17:33 | 58 | 9.31 |
| 07/10/2026 17:33 | 32 | 9.30 |
| 07/10/2026 17:33 | 44 | 9.29 |
| 07/10/2026 17:33 | 100 | 9.30 |
| 07/10/2026 17:33 | 115 | 9.30 |
| 07/10/2026 17:33 | 85 | 9.30 |
| 07/10/2026 17:32 | 100 | 9.29 |
| 07/10/2026 17:32 | 5 | 9.275 |
| 07/10/2026 17:32 | 25 | 9.275 |
| 07/10/2026 17:32 | 25 | 9.275 |
| 07/10/2026 17:31 | 25 | 9.27 |
| 07/10/2026 17:29 | 100 | 9.29 |
| 07/10/2026 17:28 | 1 | 9.27 |
| 07/10/2026 17:27 | 10 | 9.28 |
| 07/10/2026 17:27 | 66 | 9.29 |
| 07/10/2026 17:27 | 34 | 9.29 |
| 07/10/2026 17:27 | 20 | 9.29 |
| 07/10/2026 17:27 | 36 | 9.29 |
| 07/10/2026 17:23 | 100 | 9.25 |
| 07/10/2026 17:23 | 1 | 9.25 |
| 07/10/2026 17:23 | 100 | 9.25 |
| 07/10/2026 17:22 | 27 | 9.23 |
| 07/10/2026 17:22 | 30 | 9.23 |
| 07/10/2026 17:22 | 25 | 9.22 |
| 07/10/2026 17:22 | 25 | 9.24 |
| 07/10/2026 17:22 | 25 | 9.24 |
| 07/10/2026 17:22 | 25 | 9.24 |
| 07/10/2026 17:22 | 5 | 9.24 |
| 07/10/2026 17:22 | 25 | 9.245 |
| 07/10/2026 17:22 | 5 | 9.245 |
| 07/10/2026 17:22 | 5 | 9.245 |
| 07/10/2026 17:22 | 25 | 9.245 |
| 07/10/2026 17:22 | 25 | 9.245 |
| 07/10/2026 17:22 | 100 | 9.25 |
| 07/10/2026 17:22 | 84 | 9.27 |
| 07/10/2026 17:22 | 100 | 9.26 |
| 07/10/2026 17:22 | 16 | 9.26 |
| 07/10/2026 17:22 | 100 | 9.25 |
| 07/10/2026 17:22 | 24 | 9.24 |
| 07/10/2026 17:20 | 200 | 9.24 |
| 07/10/2026 17:20 | 24 | 9.24 |
| 07/10/2026 17:20 | 24 | 9.23 |
| 07/10/2026 17:17 | 24 | 9.22 |
| 07/10/2026 17:17 | 24 | 9.22 |
| 07/10/2026 17:17 | 100 | 9.22 |
| 07/10/2026 17:17 | 24 | 9.22 |
| 07/10/2026 17:15 | 42 | 9.20 |
| 07/10/2026 17:15 | 200 | 9.20 |
| 07/10/2026 17:15 | 24 | 9.20 |
| 07/10/2026 17:15 | 20 | 9.21 |
| 07/10/2026 17:15 | 100 | 9.21 |
| 07/10/2026 17:15 | 100 | 9.21 |
| 07/10/2026 17:15 | 16 | 9.21 |
| 07/10/2026 17:15 | 2 | 9.21 |
| 07/10/2026 17:15 | 100 | 9.22 |
| 07/10/2026 17:15 | 100 | 9.22 |
| 07/10/2026 17:15 | 26 | 9.22 |
| 07/10/2026 17:15 | 99 | 9.23 |
| 07/10/2026 17:15 | 101 | 9.23 |
| 07/10/2026 17:15 | 100 | 9.23 |
| 07/10/2026 17:15 | 28 | 9.23 |
| 07/10/2026 17:15 | 200 | 9.24 |
| 07/10/2026 17:15 | 100 | 9.24 |
| 07/10/2026 17:15 | 100 | 9.24 |
| 07/10/2026 17:15 | 38 | 9.24 |
| 07/10/2026 17:15 | 1 | 9.265 |
| 07/10/2026 17:13 | 16 | 9.24 |
| 07/10/2026 17:13 | 84 | 9.24 |
| 07/10/2026 17:13 | 16 | 9.24 |
| 07/10/2026 17:13 | 32 | 9.24 |
| 07/10/2026 17:13 | 8 | 9.25 |
| 07/10/2026 17:13 | 1 | 9.25 |
| 07/10/2026 17:13 | 15 | 9.25 |
| 07/10/2026 17:13 | 28 | 9.25 |
| 07/10/2026 17:12 | 10 | 9.265 |
| 07/10/2026 17:11 | 60 | 9.27 |
| 07/10/2026 17:11 | 70 | 9.29 |
| 07/10/2026 17:11 | 30 | 9.29 |
| 07/10/2026 17:10 | 32 | 9.27 |
| 07/10/2026 17:10 | 16 | 9.27 |
| 07/10/2026 17:08 | 95 | 9.24 |
| 07/10/2026 17:08 | 5 | 9.24 |
| 07/10/2026 17:07 | 26 | 9.24 |
| 07/10/2026 17:07 | 174 | 9.24 |
| 07/10/2026 17:07 | 26 | 9.24 |
| 07/10/2026 17:06 | 1 | 9.24 |
| 07/10/2026 17:06 | 1 | 9.24 |
| 07/10/2026 17:06 | 30 | 9.24 |
| 07/10/2026 17:06 | 4 | 9.23 |
| 07/10/2026 17:06 | 22 | 9.22 |
| 07/10/2026 17:06 | 20 | 9.21 |
| 07/10/2026 17:06 | 70 | 9.23 |
| 07/10/2026 17:06 | 22 | 9.23 |
| 07/10/2026 17:06 | 200 | 9.24 |
| 07/10/2026 17:06 | 26 | 9.24 |
| 07/10/2026 17:06 | 1 | 9.25 |
| 07/10/2026 17:06 | 9 | 9.25 |
| 07/10/2026 17:06 | 20 | 9.25 |
| 07/10/2026 17:04 | 11 | 9.31 |
| 07/10/2026 17:04 | 26 | 9.31 |
| 07/10/2026 17:04 | 22 | 9.30 |
| 07/10/2026 17:04 | 1 | 9.29 |
| 07/10/2026 17:04 | 6 | 9.29 |
| 07/10/2026 17:04 | 24 | 9.29 |
| 07/10/2026 17:03 | 6 | 9.26 |
| 07/10/2026 17:03 | 100 | 9.26 |
| 07/10/2026 17:03 | 20 | 9.26 |
| 07/10/2026 17:03 | 6 | 9.25 |
| 07/10/2026 17:02 | 12 | 9.23 |
| 07/10/2026 17:01 | 17 | 9.24 |
| 07/10/2026 16:59 | 2 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 3 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 1 | 9.22 |
| 07/10/2026 16:59 | 17 | 9.22 |
| 07/10/2026 16:59 | 28 | 9.22 |
| 07/10/2026 16:57 | 33 | 9.21 |
| 07/10/2026 16:57 | 26 | 9.21 |
| 07/10/2026 16:56 | 9 | 9.17 |
| 07/10/2026 16:56 | 100 | 9.17 |
| 07/10/2026 16:56 | 51 | 9.18 |
| 07/10/2026 16:56 | 100 | 9.18 |
| 07/10/2026 16:56 | 100 | 9.19 |
| 07/10/2026 16:56 | 24 | 9.19 |
| 07/10/2026 16:56 | 100 | 9.19 |
| 07/10/2026 16:56 | 22 | 9.18 |
| 07/10/2026 16:56 | 100 | 9.18 |
| 07/10/2026 16:56 | 100 | 9.19 |
| 07/10/2026 16:56 | 20 | 9.19 |
| 07/10/2026 16:56 | 18 | 9.20 |
| 07/10/2026 16:56 | 100 | 9.21 |
| 07/10/2026 16:56 | 16 | 9.21 |
| 07/10/2026 16:56 | 7 | 9.21 |
| 07/10/2026 16:56 | 57 | 9.21 |
| 07/10/2026 16:56 | 100 | 9.20 |
| 07/10/2026 16:56 | 20 | 9.20 |
| 07/10/2026 16:56 | 290 | 9.20 |
| 07/10/2026 16:56 | 10 | 9.20 |
| 07/10/2026 16:56 | 12 | 9.20 |
| 07/10/2026 16:56 | 1 | 9.19 |
| 07/10/2026 16:56 | 20 | 9.19 |
| 07/10/2026 16:56 | 1 | 9.18 |
| 07/10/2026 16:56 | 4 | 9.18 |
| 07/10/2026 16:56 | 57 | 9.18 |
| 07/10/2026 16:56 | 85 | 9.17 |
| 07/10/2026 16:56 | 15 | 9.17 |
| 07/10/2026 16:56 | 56 | 9.17 |
| 07/10/2026 16:56 | 28 | 9.17 |
| 07/10/2026 16:56 | 22 | 9.18 |
| 07/10/2026 16:56 | 28 | 9.18 |
| 07/10/2026 16:56 | 56 | 9.18 |
| 07/10/2026 16:56 | 100 | 9.18 |
| 07/10/2026 16:56 | 16 | 9.17 |
| 07/10/2026 16:56 | 50 | 9.165 |
| 07/10/2026 16:56 | 16 | 9.165 |
| 07/10/2026 16:56 | 10 | 9.16 |
| 07/10/2026 16:56 | 100 | 9.16 |
| 07/10/2026 16:56 | 90 | 9.17 |
| 07/10/2026 16:56 | 100 | 9.17 |
| 07/10/2026 16:56 | 100 | 9.17 |
| 07/10/2026 16:56 | 26 | 9.17 |
| 07/10/2026 16:56 | 74 | 9.17 |
| 07/10/2026 16:56 | 100 | 9.17 |
| 07/10/2026 16:56 | 14 | 9.17 |
| 07/10/2026 16:56 | 6 | 9.17 |
| 07/10/2026 16:56 | 6 | 9.17 |
| 07/10/2026 16:55 | 10 | 9.20 |
| 07/10/2026 16:55 | 25 | 9.185 |
| 07/10/2026 16:55 | 25 | 9.19 |
| 07/10/2026 16:55 | 25 | 9.19 |
| 07/10/2026 16:55 | 25 | 9.19 |
| 07/10/2026 16:55 | 60 | 9.19 |
| 07/10/2026 16:55 | 20 | 9.19 |
| 07/10/2026 16:54 | 3 | 9.19 |
| 07/10/2026 16:53 | 100 | 9.21 |
| 07/10/2026 16:53 | 3 | 9.21 |
| 07/10/2026 16:53 | 3 | 9.21 |
| 07/10/2026 16:53 | 100 | 9.22 |
| 07/10/2026 16:53 | 3 | 9.21 |
| 07/10/2026 16:53 | 26 | 9.18 |
| 07/10/2026 16:53 | 20 | 9.19 |
| 07/10/2026 16:53 | 54 | 9.20 |
| 07/10/2026 16:52 | 100 | 9.22 |
| 07/10/2026 16:51 | 100 | 9.24 |
| 07/10/2026 16:51 | 42 | 9.26 |
| 07/10/2026 16:51 | 90 | 9.27 |
| 07/10/2026 16:51 | 26 | 9.27 |
| 07/10/2026 16:51 | 100 | 9.27 |
| 07/10/2026 16:51 | 100 | 9.27 |
| 07/10/2026 16:48 | 65 | 9.28 |
| 07/10/2026 16:48 | 1 | 9.28 |
| 07/10/2026 16:48 | 14 | 9.28 |
| 07/10/2026 16:48 | 20 | 9.28 |
| 07/10/2026 16:47 | 10 | 9.305 |
| 07/10/2026 16:47 | 80 | 9.33 |
| 07/10/2026 16:47 | 20 | 9.33 |
| 07/10/2026 16:46 | 90 | 9.32 |
| 07/10/2026 16:45 | 5 | 9.30 |
| 07/10/2026 16:43 | 40 | 9.29 |
| 07/10/2026 16:43 | 3 | 9.29 |
| 07/10/2026 16:43 | 20 | 9.29 |
| 07/10/2026 16:43 | 20 | 9.29 |
| 07/10/2026 16:43 | 100 | 9.29 |
| 07/10/2026 16:42 | 1 | 9.27 |
| 07/10/2026 16:41 | 100 | 9.275 |
| 07/10/2026 16:41 | 20 | 9.27 |
| 07/10/2026 16:41 | 54 | 9.27 |
| 07/10/2026 16:39 | 100 | 9.28 |
| 07/10/2026 16:39 | 47 | 9.28 |
| 07/10/2026 16:39 | 36 | 9.28 |
| 07/10/2026 16:39 | 115 | 9.28 |
| 07/10/2026 16:39 | 6 | 9.28 |
| 07/10/2026 16:39 | 21 | 9.28 |
| 07/10/2026 16:39 | 1 | 9.29 |
| 07/10/2026 16:39 | 16 | 9.29 |
| 07/10/2026 16:39 | 16 | 9.29 |
| 07/10/2026 16:39 | 84 | 9.29 |
| 07/10/2026 16:39 | 16 | 9.29 |
| 07/10/2026 16:39 | 1 | 9.30 |
| 07/10/2026 16:39 | 15 | 9.30 |
| 07/10/2026 16:39 | 25 | 9.31 |
| 07/10/2026 16:38 | 65 | 9.30 |
| 07/10/2026 16:38 | 21 | 9.30 |
| 07/10/2026 16:38 | 14 | 9.31 |
| 07/10/2026 16:38 | 64 | 9.32 |
| 07/10/2026 16:38 | 6 | 9.32 |
| 07/10/2026 16:38 | 100 | 9.32 |
| 07/10/2026 16:38 | 100 | 9.35 |
| 07/10/2026 16:36 | 1 | 9.26 |
| 07/10/2026 16:36 | 1 | 9.26 |
| 07/10/2026 16:35 | 100 | 9.33 |
| 07/10/2026 16:34 | 3 | 9.30 |
| 07/10/2026 16:33 | 1 | 9.30 |
| 07/10/2026 16:32 | 1 | 9.30 |
| 07/10/2026 16:32 | 25 | 9.30 |
| 07/10/2026 16:32 | 25 | 9.30 |
| 07/10/2026 16:32 | 25 | 9.30 |
| 07/10/2026 16:32 | 25 | 9.30 |
| 07/10/2026 16:32 | 25 | 9.30 |
| 07/10/2026 16:32 | 1 | 9.30 |
| 07/10/2026 16:32 | 25 | 9.30 |
| 07/10/2026 16:32 | 25 | 9.30 |
| 07/10/2026 16:32 | 25 | 9.30 |
| 07/10/2026 16:32 | 25 | 9.30 |
| 07/10/2026 16:32 | 100 | 9.34 |
| 07/10/2026 16:31 | 100 | 9.29 |
| 07/10/2026 16:28 | 1 | 9.24 |
| 07/10/2026 16:27 | 1 | 9.23 |
| 07/10/2026 16:27 | 300 | 9.28 |
| 07/10/2026 16:27 | 57 | 9.27 |
| 07/10/2026 16:27 | 100 | 9.27 |
| 07/10/2026 16:27 | 100 | 9.28 |
| 07/10/2026 16:27 | 100 | 9.28 |
| 07/10/2026 16:27 | 14 | 9.28 |
| 07/10/2026 16:27 | 100 | 9.27 |
| 07/10/2026 16:26 | 1 | 9.225 |
| 07/10/2026 16:23 | 1 | 9.22 |
| 07/10/2026 16:23 | 1 | 9.22 |
| 07/10/2026 16:20 | 42 | 9.22 |
| 07/10/2026 16:20 | 27 | 9.24 |
| 07/10/2026 16:20 | 173 | 9.24 |
| 07/10/2026 16:20 | 12 | 9.24 |
| 07/10/2026 16:20 | 1 | 9.25 |
| 07/10/2026 16:20 | 1 | 9.25 |
| 07/10/2026 16:20 | 1 | 9.25 |
| 07/10/2026 16:20 | 1 | 9.25 |
| 07/10/2026 16:20 | 1 | 9.25 |
| 07/10/2026 16:20 | 15 | 9.25 |
| 07/10/2026 16:20 | 7 | 9.25 |
| 07/10/2026 16:20 | 10 | 9.25 |
| 07/10/2026 16:17 | 10 | 9.27 |
| 07/10/2026 16:16 | 25 | 9.26 |
| 07/10/2026 16:16 | 165 | 9.26 |
| 07/10/2026 16:16 | 7 | 9.26 |
| 07/10/2026 16:16 | 14 | 9.26 |
| 07/10/2026 16:16 | 100 | 9.26 |
| 07/10/2026 16:16 | 14 | 9.26 |
| 07/10/2026 16:16 | 25 | 9.24 |
| 07/10/2026 16:16 | 12 | 9.24 |
| 07/10/2026 16:16 | 2 | 9.25 |
| 07/10/2026 16:16 | 2 | 9.25 |
| 07/10/2026 16:16 | 100 | 9.25 |
| 07/10/2026 16:16 | 2 | 9.25 |
| 07/10/2026 16:16 | 100 | 9.23 |
| 07/10/2026 16:16 | 100 | 9.23 |
| 07/10/2026 16:16 | 100 | 9.23 |
| 07/10/2026 16:16 | 67 | 9.23 |
| 07/10/2026 16:16 | 33 | 9.23 |
| 07/10/2026 16:16 | 20 | 9.23 |
| 07/10/2026 16:16 | 129 | 9.22 |
| 07/10/2026 16:16 | 71 | 9.22 |
| 07/10/2026 16:16 | 24 | 9.22 |
| 07/10/2026 16:16 | 5 | 9.21 |
| 07/10/2026 16:16 | 1 | 9.195 |
| 07/10/2026 16:13 | 76 | 9.22 |
| 07/10/2026 16:13 | 24 | 9.22 |
| 07/10/2026 16:13 | 18 | 9.19 |
| 07/10/2026 16:13 | 40 | 9.19 |
| 07/10/2026 16:11 | 100 | 9.18 |
| 07/10/2026 16:11 | 23 | 9.18 |
| 07/10/2026 16:11 | 1 | 9.18 |
| 07/10/2026 16:10 | 1 | 9.20 |
| 07/10/2026 16:09 | 200 | 9.25 |
| 07/10/2026 16:09 | 81 | 9.25 |
| 07/10/2026 16:09 | 200 | 9.25 |
| 07/10/2026 16:09 | 100 | 9.25 |
| 07/10/2026 16:09 | 94 | 9.21 |
| 07/10/2026 16:07 | 275 | 9.20 |
| 07/10/2026 16:07 | 275 | 9.20 |
| 07/10/2026 16:07 | 100 | 9.21 |
| 07/10/2026 16:07 | 25 | 9.21 |
| 07/10/2026 16:07 | 68 | 9.21 |
| 07/10/2026 16:07 | 7 | 9.21 |
| 07/10/2026 16:07 | 25 | 9.21 |
| 07/10/2026 16:05 | 100 | 9.21 |
| 07/10/2026 16:05 | 10 | 9.21 |
| 07/10/2026 16:05 | 304 | 9.21 |
| 07/10/2026 16:05 | 680 | 9.21 |
| 07/10/2026 16:05 | 28 | 9.21 |
| 07/10/2026 16:05 | 14 | 9.21 |
| 07/10/2026 16:05 | 121 | 9.21 |
| 07/10/2026 16:05 | 1 | 9.22 |
| 07/10/2026 16:05 | 1 | 9.22 |
| 07/10/2026 16:05 | 1 | 9.22 |
| 07/10/2026 16:05 | 1 | 9.22 |
| 07/10/2026 16:05 | 11 | 9.22 |
| 07/10/2026 16:05 | 28 | 9.22 |
| 07/10/2026 16:04 | 1 | 9.26 |
| 07/10/2026 16:04 | 1 | 9.27 |
| 07/10/2026 16:02 | 1 | 9.26 |
| 07/10/2026 16:02 | 100 | 9.29 |
| 07/10/2026 16:00 | 24 | 9.29 |
| 07/10/2026 15:59 | 24 | 9.27 |
| 07/10/2026 15:59 | 24 | 9.31 |
| 07/10/2026 15:59 | 76 | 9.30 |
| 07/10/2026 15:59 | 24 | 9.30 |
| 07/10/2026 15:59 | 24 | 9.27 |
| 07/10/2026 15:59 | 10 | 9.31 |
| 07/10/2026 15:59 | 90 | 9.31 |
| 07/10/2026 15:58 | 100 | 9.31 |
| 07/10/2026 15:58 | 22 | 9.29 |
| 07/10/2026 15:58 | 18 | 9.29 |
| 07/10/2026 15:58 | 82 | 9.29 |
| 07/10/2026 15:58 | 18 | 9.28 |
| 07/10/2026 15:58 | 17 | 9.26 |
| 07/10/2026 15:58 | 13 | 9.26 |
| 07/10/2026 15:58 | 87 | 9.26 |
| 07/10/2026 15:58 | 200 | 9.26 |
| 07/10/2026 15:58 | 100 | 9.26 |
| 07/10/2026 15:57 | 100 | 9.25 |
| 07/10/2026 15:56 | 36 | 9.26 |
| 07/10/2026 15:55 | 100 | 9.28 |
| 07/10/2026 15:55 | 100 | 9.26 |
| 07/10/2026 15:55 | 217 | 9.26 |
| 07/10/2026 15:55 | 221 | 9.26 |
| 07/10/2026 15:55 | 36 | 9.27 |
| 07/10/2026 15:55 | 92 | 9.27 |
| 07/10/2026 15:55 | 257 | 9.27 |
| 07/10/2026 15:55 | 251 | 9.27 |
| 07/10/2026 15:55 | 928 | 9.27 |
| 07/10/2026 15:55 | 172 | 9.27 |
| 07/10/2026 15:55 | 55 | 9.28 |
| 07/10/2026 15:55 | 5 | 9.28 |
| 07/10/2026 15:55 | 114 | 9.30 |
| 07/10/2026 15:55 | 16 | 9.30 |
| 07/10/2026 15:55 | 170 | 9.32 |
| 07/10/2026 15:55 | 130 | 9.32 |
| 07/10/2026 15:55 | 1 | 9.37 |
| 07/10/2026 15:53 | 100 | 9.37 |
| 07/10/2026 15:53 | 400 | 9.37 |
| 07/10/2026 15:53 | 100 | 9.34 |
| 07/10/2026 15:53 | 100 | 9.34 |
| 07/10/2026 15:53 | 100 | 9.34 |
| 07/10/2026 15:53 | 153 | 9.34 |
| 07/10/2026 15:53 | 304 | 9.34 |
| 07/10/2026 15:53 | 100 | 9.35 |
| 07/10/2026 15:53 | 1900 | 9.37 |
| 07/10/2026 15:53 | 100 | 9.37 |
| 07/10/2026 15:53 | 300 | 9.39 |
| 07/10/2026 15:51 | 100 | 9.46 |
| 07/10/2026 15:51 | 7 | 9.46 |
| 07/10/2026 15:51 | 93 | 9.45 |
| 07/10/2026 15:51 | 1 | 9.45 |
| 07/10/2026 15:51 | 3 | 9.45 |
| 07/10/2026 15:51 | 2 | 9.45 |
| 07/10/2026 15:51 | 1 | 9.45 |
| 07/10/2026 15:51 | 10 | 9.44 |
| 07/10/2026 15:51 | 190 | 9.44 |
| 07/10/2026 15:51 | 10 | 9.44 |
| 07/10/2026 15:51 | 200 | 9.43 |
| 07/10/2026 15:51 | 100 | 9.41 |
| 07/10/2026 15:51 | 1 | 9.41 |
| 07/10/2026 15:51 | 14 | 9.41 |
| 07/10/2026 15:50 | 25 | 9.38 |
| 07/10/2026 15:50 | 10 | 9.41 |
| 07/10/2026 15:50 | 100 | 9.41 |
| 07/10/2026 15:50 | 22 | 9.41 |
| 07/10/2026 15:50 | 100 | 9.41 |
| 07/10/2026 15:50 | 18 | 9.40 |
| 07/10/2026 15:50 | 25 | 9.36 |
| 07/10/2026 15:50 | 1000 | 9.37 |
| 07/10/2026 15:50 | 25 | 9.36 |
| 07/10/2026 15:49 | 9 | 9.37 |
| 07/10/2026 15:49 | 49 | 9.40 |
| 07/10/2026 15:49 | 245 | 9.40 |
| 07/10/2026 15:49 | 64 | 9.41 |
| 07/10/2026 15:49 | 700 | 9.42 |
| 07/10/2026 15:49 | 300 | 9.42 |
| 07/10/2026 15:48 | 1 | 9.42 |
| 07/10/2026 15:48 | 247 | 9.41 |
| 07/10/2026 15:48 | 100 | 9.41 |
| 07/10/2026 15:48 | 21 | 9.41 |
| 07/10/2026 15:48 | 1 | 9.41 |
| 07/10/2026 15:48 | 300 | 9.42 |
| 07/10/2026 15:48 | 300 | 9.42 |
| 07/10/2026 15:48 | 100 | 9.44 |
| 07/10/2026 15:48 | 300 | 9.45 |
| 07/10/2026 15:48 | 200 | 9.45 |
| 07/10/2026 15:48 | 300 | 9.46 |
| 07/10/2026 15:48 | 18 | 9.48 |
| 07/10/2026 15:48 | 132 | 9.48 |
| 07/10/2026 15:48 | 350 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:48 | 25 | 9.50 |
| 07/10/2026 15:47 | 1 | 9.515 |
| 07/10/2026 15:47 | 100 | 9.47 |
| 07/10/2026 15:47 | 9 | 9.46 |
| 07/10/2026 15:47 | 291 | 9.46 |
| 07/10/2026 15:47 | 100 | 9.47 |
| 07/10/2026 15:47 | 100 | 9.47 |
| 07/10/2026 15:47 | 61 | 9.47 |
| 07/10/2026 15:47 | 60 | 9.47 |
| 07/10/2026 15:47 | 978 | 9.47 |
| 07/10/2026 15:47 | 22 | 9.47 |
| 07/10/2026 15:47 | 400 | 9.45 |
| 07/10/2026 15:47 | 100 | 9.45 |
| 07/10/2026 15:47 | 2 | 9.44 |
| 07/10/2026 15:47 | 200 | 9.44 |
| 07/10/2026 15:47 | 100 | 9.41 |
| 07/10/2026 15:47 | 233 | 9.40 |
| 07/10/2026 15:47 | 67 | 9.40 |
| 07/10/2026 15:47 | 99 | 9.40 |
| 07/10/2026 15:47 | 94 | 9.40 |
| 07/10/2026 15:47 | 40 | 9.40 |
| 07/10/2026 15:47 | 300 | 9.41 |
| 07/10/2026 15:47 | 60 | 9.45 |
| 07/10/2026 15:47 | 100 | 9.46 |
| 07/10/2026 15:47 | 600 | 9.46 |
| 07/10/2026 15:47 | 100 | 9.45 |
| 07/10/2026 15:46 | 200 | 9.49 |
| 07/10/2026 15:46 | 4 | 9.47 |
| 07/10/2026 15:46 | 600 | 9.46 |
| 07/10/2026 15:46 | 100 | 9.49 |
| 07/10/2026 15:45 | 300 | 9.50 |
| 07/10/2026 15:45 | 100 | 9.50 |
| 07/10/2026 15:45 | 25 | 9.50 |
| 07/10/2026 15:45 | 25 | 9.50 |
| 07/10/2026 15:44 | 25 | 9.50 |
| 07/10/2026 15:44 | 25 | 9.50 |
| 07/10/2026 15:44 | 25 | 9.50 |
| 07/10/2026 15:44 | 25 | 9.50 |
| 07/10/2026 15:44 | 200 | 9.44 |
| 07/10/2026 15:44 | 600 | 9.44 |
| 07/10/2026 15:44 | 400 | 9.50 |
| 07/10/2026 15:44 | 300 | 9.44 |
| 07/10/2026 15:44 | 200 | 9.45 |
| 07/10/2026 15:44 | 500 | 9.50 |
| 07/10/2026 15:44 | 400 | 9.50 |
| 07/10/2026 15:43 | 100 | 9.50 |
| 07/10/2026 15:43 | 100 | 9.50 |
| 07/10/2026 15:39 | 11 | 9.50 |
| 07/10/2026 15:39 | 47 | 9.52 |
| 07/10/2026 15:39 | 47 | 9.54 |
| 07/10/2026 15:39 | 100 | 9.52 |
| 07/10/2026 15:39 | 42 | 9.52 |
| 07/10/2026 15:39 | 33 | 9.52 |
| 07/10/2026 15:39 | 41 | 9.52 |
| 07/10/2026 15:39 | 86 | 9.46 |
| 07/10/2026 15:39 | 14 | 9.46 |
| 07/10/2026 15:39 | 100 | 9.46 |
| 07/10/2026 15:39 | 3 | 9.46 |
| 07/10/2026 15:39 | 26 | 9.46 |
| 07/10/2026 15:39 | 100 | 9.46 |
| 07/10/2026 15:39 | 100 | 9.46 |
| 07/10/2026 15:39 | 100 | 9.46 |
| 07/10/2026 15:39 | 62 | 9.46 |
| 07/10/2026 15:39 | 95 | 9.50 |
| 07/10/2026 15:39 | 100 | 9.48 |
| 07/10/2026 15:39 | 1406 | 9.46 |
| 07/10/2026 15:39 | 144 | 9.46 |
| 07/10/2026 15:39 | 1772 | 9.46 |
| 07/10/2026 15:39 | 2392 | 9.46 |
| 07/10/2026 15:39 | 819 | 9.46 |
| 07/10/2026 15:39 | 27 | 9.46 |
| 07/10/2026 15:39 | 100 | 9.46 |
| 07/10/2026 15:39 | 175 | 9.46 |
| 07/10/2026 15:39 | 27 | 9.47 |
| 07/10/2026 15:39 | 300 | 9.47 |
| 07/10/2026 15:39 | 376 | 9.46 |
| 07/10/2026 15:39 | 49 | 9.46 |
| 07/10/2026 15:39 | 100 | 9.47 |
| 07/10/2026 15:39 | 313 | 9.46 |
| 07/10/2026 15:39 | 271 | 9.46 |
| 07/10/2026 15:39 | 17 | 9.46 |
| 07/10/2026 15:39 | 99 | 9.50 |
| 07/10/2026 15:39 | 1 | 9.50 |
| 07/10/2026 15:39 | 99 | 9.50 |
| 07/10/2026 15:39 | 1 | 9.50 |
| 07/10/2026 15:38 | 100 | 9.52 |
| 07/10/2026 15:38 | 100 | 9.52 |
| 07/10/2026 15:38 | 100 | 9.59 |
| 07/10/2026 15:38 | 100 | 9.59 |
| 07/10/2026 15:38 | 174 | 9.56 |
| 07/10/2026 15:38 | 381 | 9.56 |
| 07/10/2026 15:38 | 89 | 9.59 |
| 07/10/2026 15:38 | 11 | 9.59 |
| 07/10/2026 15:38 | 89 | 9.60 |
| 07/10/2026 15:38 | 100 | 9.60 |
| 07/10/2026 15:38 | 11 | 9.60 |
| 07/10/2026 15:31 | 95 | 9.62 |
| 07/10/2026 15:30 | 25 | 9.855 |
| 07/10/2026 15:30 | 25 | 9.82 |
| 07/10/2026 15:30 | 776 | 9.88 |
| 07/10/2026 15:30 | 2 | 9.85 |
| 07/10/2026 15:28 | 10 | 10.05 |
| 07/10/2026 15:28 | 10 | 10.05 |
| 07/10/2026 15:28 | 10 | 10.05 |
| 07/10/2026 14:09 | 115 | 9.85 |
| 07/10/2026 14:09 | 200 | 9.85 |
| 07/10/2026 14:07 | 1 | 9.81 |
| 07/10/2026 14:07 | 1 | 9.81 |
| 07/10/2026 14:07 | 1 | 9.81 |
| 07/10/2026 13:31 | 1 | 9.85 |
| 07/10/2026 13:31 | 1 | 9.85 |
| 07/10/2026 13:31 | 1 | 9.85 |
| 07/10/2026 13:31 | 1 | 9.85 |
| 07/10/2026 13:31 | 1 | 9.81 |
| 07/10/2026 13:31 | 1 | 9.81 |
| 07/10/2026 13:31 | 1 | 9.81 |
| 07/10/2026 13:31 | 104 | 9.80 |
| 07/10/2026 13:31 | 1 | 9.77 |
| 07/10/2026 13:30 | 1 | 10.11 |
| 07/10/2026 13:30 | 1 | 10.11 |
| 07/10/2026 13:30 | 1 | 10.11 |
| 07/10/2026 13:30 | 13 | 10.11 |
| 07/10/2026 13:30 | 8 | 10.11 |
| 07/10/2026 13:30 | 4 | 10.11 |
| 07/10/2026 13:30 | 2 | 10.11 |
| 07/10/2026 13:30 | 1 | 10.18 |
| 07/10/2026 13:29 | 1 | 9.76 |
| 07/10/2026 13:29 | 1 | 9.82 |
| 07/10/2026 13:29 | 1 | 9.82 |
| 07/10/2026 13:29 | 1 | 9.82 |
| 07/10/2026 13:29 | 1 | 9.76 |
| 07/10/2026 13:29 | 1 | 9.75 |
| 07/10/2026 13:29 | 1 | 9.76 |
| 07/10/2026 13:29 | 1 | 9.76 |
| 07/10/2026 13:29 | 1 | 9.72 |
| 07/10/2026 13:29 | 1 | 9.72 |
| 07/10/2026 13:28 | 1 | 9.62 |
| 07/10/2026 13:27 | 200 | 10.20 |
| 07/10/2026 13:27 | 1 | 10.20 |
| 07/10/2026 13:27 | 200 | 10.20 |
| 07/10/2026 13:27 | 1 | 9.55 |
| 07/10/2026 13:27 | 1 | 9.55 |
| 07/10/2026 13:27 | 1 | 9.55 |
| 07/10/2026 13:27 | 1 | 9.55 |
| 07/10/2026 13:26 | 1 | 9.46 |
| 07/10/2026 13:26 | 1 | 10.39 |
| 07/10/2026 13:26 | 1 | 10.39 |
| 07/10/2026 13:26 | 1 | 10.39 |
| 07/10/2026 13:25 | 1 | 10.49 |
| 07/10/2026 12:16 | 1 | 10.40 |
| 07/10/2026 12:16 | 1 | 10.49 |
| 07/10/2026 12:16 | 1 | 10.49 |
| 07/10/2026 12:16 | 1 | 10.49 |
| 07/10/2026 12:15 | 1 | 10.49 |
| 07/10/2026 12:15 | 1 | 10.49 |