Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.42
-0.03
(
-0.22% )
|
13.41
|
400 |
13.47
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 13.42 |
| 08/28/2026 22:00 | 21869 | 13.42 |
| 08/28/2026 21:59 | 69 | 13.42 |
| 08/28/2026 21:59 | 39 | 13.42 |
| 08/28/2026 21:59 | 17 | 13.42 |
| 08/28/2026 21:59 | 86 | 13.42 |
| 08/28/2026 21:59 | 32 | 13.41 |
| 08/28/2026 21:59 | 100 | 13.42 |
| 08/28/2026 21:59 | 100 | 13.42 |
| 08/28/2026 21:59 | 100 | 13.42 |
| 08/28/2026 21:59 | 240 | 13.42 |
| 08/28/2026 21:59 | 200 | 13.44 |
| 08/28/2026 21:59 | 23 | 13.44 |
| 08/28/2026 21:59 | 34 | 13.44 |
| 08/28/2026 21:59 | 54 | 13.44 |
| 08/28/2026 21:59 | 2 | 13.44 |
| 08/28/2026 21:59 | 110 | 13.46 |
| 08/28/2026 21:59 | 64 | 13.46 |
| 08/28/2026 21:59 | 100 | 13.435 |
| 08/28/2026 21:59 | 100 | 13.435 |
| 08/28/2026 21:59 | 100 | 13.435 |
| 08/28/2026 21:59 | 100 | 13.435 |
| 08/28/2026 21:59 | 100 | 13.435 |
| 08/28/2026 21:59 | 100 | 13.435 |
| 08/28/2026 21:59 | 13 | 13.46 |
| 08/28/2026 21:59 | 240 | 13.445 |
| 08/28/2026 21:59 | 240 | 13.46 |
| 08/28/2026 21:59 | 31 | 13.46 |
| 08/28/2026 21:59 | 30 | 13.45 |
| 08/28/2026 21:59 | 240 | 13.445 |
| 08/28/2026 21:59 | 16 | 13.445 |
| 08/28/2026 21:59 | 94 | 13.42 |
| 08/28/2026 21:59 | 100 | 13.43 |
| 08/28/2026 21:59 | 100 | 13.43 |
| 08/28/2026 21:59 | 100 | 13.43 |
| 08/28/2026 21:59 | 24 | 13.445 |
| 08/28/2026 21:59 | 1 | 13.445 |
| 08/28/2026 21:59 | 60 | 13.435 |
| 08/28/2026 21:59 | 38 | 13.43 |
| 08/28/2026 21:59 | 4 | 13.43 |
| 08/28/2026 21:59 | 165 | 13.43 |
| 08/28/2026 21:59 | 102 | 13.45 |
| 08/28/2026 21:59 | 100 | 13.44 |
| 08/28/2026 21:59 | 50 | 13.43 |
| 08/28/2026 21:59 | 165 | 13.43 |
| 08/28/2026 21:59 | 34 | 13.43 |
| 08/28/2026 21:59 | 100 | 13.43 |
| 08/28/2026 21:59 | 22 | 13.43 |
| 08/28/2026 21:59 | 24 | 13.43 |
| 08/28/2026 21:59 | 20 | 13.44 |
| 08/28/2026 21:59 | 50 | 13.44 |
| 08/28/2026 21:59 | 27 | 13.44 |
| 08/28/2026 21:59 | 143 | 13.445 |
| 08/28/2026 21:59 | 90 | 13.445 |
| 08/28/2026 21:59 | 7 | 13.445 |
| 08/28/2026 21:59 | 23 | 13.44 |
| 08/28/2026 21:59 | 64 | 13.45 |
| 08/28/2026 21:59 | 13 | 13.46 |
| 08/28/2026 21:59 | 8 | 13.46 |
| 08/28/2026 21:59 | 2 | 13.46 |
| 08/28/2026 21:59 | 68 | 13.46 |
| 08/28/2026 21:59 | 30 | 13.46 |
| 08/28/2026 21:59 | 78 | 13.46 |
| 08/28/2026 21:59 | 100 | 13.46 |
| 08/28/2026 21:59 | 10 | 13.46 |
| 08/28/2026 21:59 | 342 | 13.45 |
| 08/28/2026 21:59 | 21 | 13.45 |
| 08/28/2026 21:59 | 64 | 13.45 |
| 08/28/2026 21:59 | 235 | 13.45 |
| 08/28/2026 21:59 | 152 | 13.45 |
| 08/28/2026 21:59 | 31 | 13.45 |
| 08/28/2026 21:59 | 62 | 13.45 |
| 08/28/2026 21:59 | 10 | 13.45 |
| 08/28/2026 21:59 | 64 | 13.46 |
| 08/28/2026 21:59 | 46 | 13.45 |
| 08/28/2026 21:59 | 86 | 13.455 |
| 08/28/2026 21:59 | 58 | 13.46 |
| 08/28/2026 21:59 | 14 | 13.455 |
| 08/28/2026 21:59 | 2 | 13.455 |
| 08/28/2026 21:59 | 22 | 13.455 |
| 08/28/2026 21:59 | 68 | 13.46 |
| 08/28/2026 21:59 | 77 | 13.46 |
| 08/28/2026 21:59 | 100 | 13.45 |
| 08/28/2026 21:59 | 56 | 13.45 |
| 08/28/2026 21:59 | 6 | 13.45 |
| 08/28/2026 21:59 | 6 | 13.45 |
| 08/28/2026 21:59 | 5 | 13.45 |
| 08/28/2026 21:59 | 83 | 13.45 |
| 08/28/2026 21:59 | 6 | 13.45 |
| 08/28/2026 21:59 | 18 | 13.45 |
| 08/28/2026 21:59 | 65 | 13.45 |
| 08/28/2026 21:59 | 5 | 13.45 |
| 08/28/2026 21:59 | 6 | 13.45 |
| 08/28/2026 21:59 | 5 | 13.45 |
| 08/28/2026 21:59 | 49 | 13.45 |
| 08/28/2026 21:59 | 6 | 13.45 |
| 08/28/2026 21:59 | 6 | 13.45 |
| 08/28/2026 21:59 | 30 | 13.45 |
| 08/28/2026 21:59 | 6 | 13.45 |
| 08/28/2026 21:59 | 6 | 13.45 |
| 08/28/2026 21:59 | 4 | 13.45 |
| 08/28/2026 21:59 | 5 | 13.45 |
| 08/28/2026 21:59 | 5 | 13.45 |
| 08/28/2026 21:59 | 65 | 13.45 |
| 08/28/2026 21:59 | 200 | 13.46 |
| 08/28/2026 21:59 | 115 | 13.46 |
| 08/28/2026 21:59 | 78 | 13.46 |
| 08/28/2026 21:59 | 198 | 13.46 |
| 08/28/2026 21:59 | 65 | 13.45 |
| 08/28/2026 21:59 | 100 | 13.46 |
| 08/28/2026 21:59 | 62 | 13.46 |
| 08/28/2026 21:59 | 138 | 13.46 |
| 08/28/2026 21:59 | 64 | 13.46 |
| 08/28/2026 21:59 | 49 | 13.45 |
| 08/28/2026 21:59 | 46 | 13.45 |
| 08/28/2026 21:59 | 13 | 13.46 |
| 08/28/2026 21:59 | 100 | 13.46 |
| 08/28/2026 21:59 | 100 | 13.46 |
| 08/28/2026 21:59 | 40 | 13.46 |
| 08/28/2026 21:59 | 42 | 13.46 |
| 08/28/2026 21:59 | 4 | 13.46 |
| 08/28/2026 21:59 | 120 | 13.46 |
| 08/28/2026 21:59 | 100 | 13.46 |
| 08/28/2026 21:59 | 75 | 13.46 |
| 08/28/2026 21:59 | 2 | 13.46 |
| 08/28/2026 21:59 | 100 | 13.46 |
| 08/28/2026 21:59 | 102 | 13.46 |
| 08/28/2026 21:59 | 75 | 13.46 |
| 08/28/2026 21:59 | 6 | 13.465 |
| 08/28/2026 21:59 | 186 | 13.465 |
| 08/28/2026 21:59 | 38 | 13.465 |
| 08/28/2026 21:59 | 200 | 13.465 |
| 08/28/2026 21:59 | 2 | 13.46 |
| 08/28/2026 21:59 | 36 | 13.46 |
| 08/28/2026 21:59 | 4 | 13.46 |
| 08/28/2026 21:59 | 100 | 13.465 |
| 08/28/2026 21:59 | 69 | 13.465 |
| 08/28/2026 21:59 | 28 | 13.46 |
| 08/28/2026 21:59 | 20 | 13.46 |
| 08/28/2026 21:59 | 100 | 13.46 |
| 08/28/2026 21:59 | 100 | 13.46 |
| 08/28/2026 21:59 | 100 | 13.46 |
| 08/28/2026 21:59 | 120 | 13.46 |
| 08/28/2026 21:59 | 26 | 13.46 |
| 08/28/2026 21:59 | 36 | 13.46 |
| 08/28/2026 21:59 | 32 | 13.45 |
| 08/28/2026 21:59 | 82 | 13.44 |
| 08/28/2026 21:59 | 18 | 13.44 |
| 08/28/2026 21:59 | 20 | 13.44 |
| 08/28/2026 21:59 | 38 | 13.44 |
| 08/28/2026 21:59 | 38 | 13.44 |
| 08/28/2026 21:59 | 38 | 13.44 |
| 08/28/2026 21:59 | 38 | 13.44 |
| 08/28/2026 21:59 | 38 | 13.44 |
| 08/28/2026 21:59 | 38 | 13.44 |
| 08/28/2026 21:59 | 38 | 13.44 |
| 08/28/2026 21:59 | 38 | 13.44 |
| 08/28/2026 21:59 | 38 | 13.44 |
| 08/28/2026 21:59 | 100 | 13.44 |
| 08/28/2026 21:59 | 4 | 13.44 |
| 08/28/2026 21:59 | 80 | 13.44 |
| 08/28/2026 21:59 | 196 | 13.44 |
| 08/28/2026 21:59 | 50 | 13.44 |
| 08/28/2026 21:59 | 100 | 13.44 |
| 08/28/2026 21:59 | 32 | 13.44 |
| 08/28/2026 21:59 | 80 | 13.45 |
| 08/28/2026 21:59 | 100 | 13.45 |
| 08/28/2026 21:59 | 525 | 13.45 |
| 08/28/2026 21:59 | 86 | 13.45 |
| 08/28/2026 21:59 | 56 | 13.45 |
| 08/28/2026 21:59 | 40 | 13.45 |
| 08/28/2026 21:59 | 56 | 13.46 |
| 08/28/2026 21:59 | 44 | 13.46 |
| 08/28/2026 21:59 | 61 | 13.46 |
| 08/28/2026 21:59 | 7 | 13.45 |
| 08/28/2026 21:59 | 103 | 13.46 |
| 08/28/2026 21:59 | 64 | 13.46 |
| 08/28/2026 21:59 | 64 | 13.46 |
| 08/28/2026 21:59 | 102 | 13.46 |
| 08/28/2026 21:59 | 64 | 13.465 |
| 08/28/2026 21:59 | 104 | 13.46 |
| 08/28/2026 21:59 | 500 | 13.46 |
| 08/28/2026 21:59 | 56 | 13.46 |
| 08/28/2026 21:59 | 27 | 13.45 |
| 08/28/2026 21:59 | 104 | 13.45 |
| 08/28/2026 21:59 | 36 | 13.45 |
| 08/28/2026 21:59 | 7 | 13.44 |
| 08/28/2026 21:59 | 140 | 13.44 |
| 08/28/2026 21:59 | 77 | 13.44 |
| 08/28/2026 21:59 | 104 | 13.44 |
| 08/28/2026 21:59 | 240 | 13.44 |
| 08/28/2026 21:59 | 59 | 13.44 |
| 08/28/2026 21:59 | 41 | 13.44 |
| 08/28/2026 21:59 | 77 | 13.44 |
| 08/28/2026 21:59 | 105 | 13.44 |
| 08/28/2026 21:59 | 5 | 13.44 |
| 08/28/2026 21:59 | 100 | 13.44 |
| 08/28/2026 21:59 | 2 | 13.44 |
| 08/28/2026 21:59 | 80 | 13.44 |
| 08/28/2026 21:59 | 139 | 13.44 |
| 08/28/2026 21:59 | 48 | 13.44 |
| 08/28/2026 21:59 | 64 | 13.45 |
| 08/28/2026 21:59 | 18 | 13.45 |
| 08/28/2026 21:59 | 100 | 13.45 |
| 08/28/2026 21:59 | 106 | 13.455 |
| 08/28/2026 21:59 | 163 | 13.455 |
| 08/28/2026 21:58 | 77 | 13.455 |
| 08/28/2026 21:58 | 23 | 13.455 |
| 08/28/2026 21:58 | 23 | 13.46 |
| 08/28/2026 21:58 | 53 | 13.46 |
| 08/28/2026 21:58 | 100 | 13.45 |
| 08/28/2026 21:58 | 3 | 13.45 |
| 08/28/2026 21:58 | 4 | 13.45 |
| 08/28/2026 21:58 | 97 | 13.45 |
| 08/28/2026 21:58 | 7 | 13.45 |
| 08/28/2026 21:58 | 93 | 13.45 |
| 08/28/2026 21:58 | 7 | 13.46 |
| 08/28/2026 21:58 | 100 | 13.46 |
| 08/28/2026 21:58 | 23 | 13.46 |
| 08/28/2026 21:58 | 8 | 13.46 |
| 08/28/2026 21:58 | 28 | 13.46 |
| 08/28/2026 21:58 | 63 | 13.46 |
| 08/28/2026 21:58 | 14 | 13.46 |
| 08/28/2026 21:58 | 32 | 13.46 |
| 08/28/2026 21:58 | 77 | 13.46 |
| 08/28/2026 21:58 | 14 | 13.46 |
| 08/28/2026 21:58 | 1 | 13.45 |
| 08/28/2026 21:58 | 38 | 13.45 |
| 08/28/2026 21:58 | 20 | 13.45 |
| 08/28/2026 21:58 | 18 | 13.45 |
| 08/28/2026 21:58 | 100 | 13.44 |
| 08/28/2026 21:58 | 10 | 13.445 |
| 08/28/2026 21:58 | 34 | 13.44 |
| 08/28/2026 21:58 | 20 | 13.44 |
| 08/28/2026 21:58 | 71 | 13.44 |
| 08/28/2026 21:58 | 300 | 13.44 |
| 08/28/2026 21:58 | 38 | 13.44 |
| 08/28/2026 21:58 | 1 | 13.44 |
| 08/28/2026 21:58 | 100 | 13.45 |
| 08/28/2026 21:58 | 56 | 13.45 |
| 08/28/2026 21:58 | 6 | 13.465 |
| 08/28/2026 21:58 | 107 | 13.46 |
| 08/28/2026 21:58 | 120 | 13.465 |
| 08/28/2026 21:58 | 78 | 13.465 |
| 08/28/2026 21:58 | 593 | 13.46 |
| 08/28/2026 21:58 | 1 | 13.46 |
| 08/28/2026 21:58 | 100 | 13.46 |
| 08/28/2026 21:58 | 56 | 13.46 |
| 08/28/2026 21:58 | 100 | 13.47 |
| 08/28/2026 21:58 | 32 | 13.47 |
| 08/28/2026 21:58 | 25 | 13.47 |
| 08/28/2026 21:58 | 54 | 13.47 |
| 08/28/2026 21:58 | 31 | 13.48 |
| 08/28/2026 21:58 | 5 | 13.48 |
| 08/28/2026 21:58 | 100 | 13.48 |
| 08/28/2026 21:58 | 6 | 13.48 |
| 08/28/2026 21:58 | 20 | 13.48 |
| 08/28/2026 21:58 | 38 | 13.48 |
| 08/28/2026 21:58 | 58 | 13.47 |
| 08/28/2026 21:58 | 42 | 13.47 |
| 08/28/2026 21:58 | 1 | 13.47 |
| 08/28/2026 21:58 | 51 | 13.47 |
| 08/28/2026 21:58 | 49 | 13.47 |
| 08/28/2026 21:58 | 51 | 13.47 |
| 08/28/2026 21:58 | 49 | 13.47 |
| 08/28/2026 21:58 | 200 | 13.47 |
| 08/28/2026 21:58 | 100 | 13.47 |
| 08/28/2026 21:58 | 300 | 13.47 |
| 08/28/2026 21:58 | 30 | 13.47 |
| 08/28/2026 21:58 | 100 | 13.47 |
| 08/28/2026 21:58 | 200 | 13.47 |
| 08/28/2026 21:58 | 100 | 13.47 |
| 08/28/2026 21:58 | 11 | 13.46 |
| 08/28/2026 21:58 | 13 | 13.46 |
| 08/28/2026 21:58 | 4 | 13.46 |
| 08/28/2026 21:58 | 82 | 13.46 |
| 08/28/2026 21:58 | 1 | 13.46 |
| 08/28/2026 21:58 | 82 | 13.46 |
| 08/28/2026 21:58 | 15 | 13.46 |
| 08/28/2026 21:58 | 2 | 13.46 |
| 08/28/2026 21:58 | 42 | 13.46 |
| 08/28/2026 21:58 | 26 | 13.46 |
| 08/28/2026 21:58 | 232 | 13.46 |
| 08/28/2026 21:58 | 28 | 13.46 |
| 08/28/2026 21:58 | 64 | 13.46 |
| 08/28/2026 21:58 | 100 | 13.46 |
| 08/28/2026 21:58 | 70 | 13.465 |
| 08/28/2026 21:58 | 72 | 13.46 |
| 08/28/2026 21:58 | 53 | 13.46 |
| 08/28/2026 21:58 | 200 | 13.46 |
| 08/28/2026 21:58 | 2 | 13.46 |
| 08/28/2026 21:58 | 120 | 13.46 |
| 08/28/2026 21:58 | 27 | 13.46 |
| 08/28/2026 21:58 | 53 | 13.46 |
| 08/28/2026 21:58 | 46 | 13.46 |
| 08/28/2026 21:58 | 100 | 13.46 |
| 08/28/2026 21:58 | 79 | 13.46 |
| 08/28/2026 21:58 | 200 | 13.46 |
| 08/28/2026 21:58 | 100 | 13.45 |
| 08/28/2026 21:58 | 100 | 13.45 |
| 08/28/2026 21:58 | 58 | 13.45 |
| 08/28/2026 21:58 | 72 | 13.46 |
| 08/28/2026 21:58 | 100 | 13.46 |
| 08/28/2026 21:58 | 25 | 13.46 |
| 08/28/2026 21:57 | 80 | 13.45 |
| 08/28/2026 21:57 | 80 | 13.45 |
| 08/28/2026 21:57 | 46 | 13.45 |
| 08/28/2026 21:57 | 38 | 13.45 |
| 08/28/2026 21:57 | 4 | 13.45 |
| 08/28/2026 21:57 | 17 | 13.45 |
| 08/28/2026 21:57 | 157 | 13.45 |
| 08/28/2026 21:57 | 149 | 13.45 |
| 08/28/2026 21:57 | 100 | 13.45 |
| 08/28/2026 21:57 | 49 | 13.45 |
| 08/28/2026 21:57 | 240 | 13.45 |
| 08/28/2026 21:57 | 189 | 13.45 |
| 08/28/2026 21:57 | 100 | 13.45 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 35 | 13.44 |
| 08/28/2026 21:57 | 35 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 6 | 13.44 |
| 08/28/2026 21:57 | 3 | 13.44 |
| 08/28/2026 21:57 | 3 | 13.44 |
| 08/28/2026 21:57 | 3 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 48 | 13.44 |
| 08/28/2026 21:57 | 32 | 13.45 |
| 08/28/2026 21:57 | 35 | 13.45 |
| 08/28/2026 21:57 | 3 | 13.45 |
| 08/28/2026 21:57 | 100 | 13.46 |
| 08/28/2026 21:57 | 100 | 13.46 |
| 08/28/2026 21:57 | 60 | 13.45 |
| 08/28/2026 21:57 | 40 | 13.455 |
| 08/28/2026 21:57 | 72 | 13.46 |
| 08/28/2026 21:57 | 27 | 13.46 |
| 08/28/2026 21:57 | 100 | 13.46 |
| 08/28/2026 21:57 | 100 | 13.45 |
| 08/28/2026 21:57 | 29 | 13.46 |
| 08/28/2026 21:57 | 25 | 13.46 |
| 08/28/2026 21:57 | 500 | 13.46 |
| 08/28/2026 21:57 | 200 | 13.46 |
| 08/28/2026 21:57 | 200 | 13.46 |
| 08/28/2026 21:57 | 24 | 13.46 |
| 08/28/2026 21:57 | 14 | 13.46 |
| 08/28/2026 21:57 | 6 | 13.46 |
| 08/28/2026 21:57 | 6 | 13.46 |
| 08/28/2026 21:57 | 417 | 13.45 |
| 08/28/2026 21:57 | 29 | 13.45 |
| 08/28/2026 21:57 | 38 | 13.45 |
| 08/28/2026 21:57 | 38 | 13.45 |
| 08/28/2026 21:57 | 107 | 13.45 |
| 08/28/2026 21:57 | 48 | 13.45 |
| 08/28/2026 21:57 | 38 | 13.45 |
| 08/28/2026 21:57 | 240 | 13.45 |
| 08/28/2026 21:57 | 24 | 13.45 |
| 08/28/2026 21:57 | 450 | 13.45 |
| 08/28/2026 21:57 | 292 | 13.45 |
| 08/28/2026 21:57 | 408 | 13.45 |
| 08/28/2026 21:57 | 300 | 13.45 |
| 08/28/2026 21:57 | 107 | 13.45 |
| 08/28/2026 21:57 | 193 | 13.45 |
| 08/28/2026 21:57 | 25 | 13.45 |
| 08/28/2026 21:57 | 14 | 13.45 |
| 08/28/2026 21:57 | 261 | 13.45 |
| 08/28/2026 21:57 | 22 | 13.45 |
| 08/28/2026 21:57 | 300 | 13.45 |
| 08/28/2026 21:57 | 38 | 13.45 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 48 | 13.44 |
| 08/28/2026 21:57 | 100 | 13.44 |
| 08/28/2026 21:57 | 5 | 13.44 |
| 08/28/2026 21:57 | 5 | 13.44 |
| 08/28/2026 21:57 | 34 | 13.44 |
| 08/28/2026 21:57 | 8 | 13.43 |
| 08/28/2026 21:57 | 21 | 13.43 |
| 08/28/2026 21:57 | 1 | 13.43 |
| 08/28/2026 21:57 | 10 | 13.43 |
| 08/28/2026 21:57 | 190 | 13.43 |
| 08/28/2026 21:57 | 14 | 13.43 |
| 08/28/2026 21:57 | 260 | 13.43 |
| 08/28/2026 21:57 | 200 | 13.425 |
| 08/28/2026 21:57 | 175 | 13.425 |
| 08/28/2026 21:57 | 7 | 13.42 |
| 08/28/2026 21:57 | 27 | 13.42 |
| 08/28/2026 21:57 | 9 | 13.42 |
| 08/28/2026 21:57 | 100 | 13.42 |
| 08/28/2026 21:57 | 260 | 13.42 |
| 08/28/2026 21:57 | 200 | 13.42 |
| 08/28/2026 21:57 | 200 | 13.42 |
| 08/28/2026 21:57 | 40 | 13.42 |
| 08/28/2026 21:57 | 200 | 13.42 |
| 08/28/2026 21:57 | 200 | 13.42 |
| 08/28/2026 21:57 | 100 | 13.42 |
| 08/28/2026 21:57 | 89 | 13.42 |
| 08/28/2026 21:57 | 4 | 13.42 |
| 08/28/2026 21:57 | 200 | 13.42 |
| 08/28/2026 21:57 | 3 | 13.42 |
| 08/28/2026 21:57 | 89 | 13.42 |
| 08/28/2026 21:57 | 111 | 13.42 |
| 08/28/2026 21:57 | 6 | 13.42 |
| 08/28/2026 21:57 | 34 | 13.44 |
| 08/28/2026 21:57 | 2 | 13.44 |
| 08/28/2026 21:57 | 58 | 13.44 |
| 08/28/2026 21:57 | 5 | 13.44 |
| 08/28/2026 21:57 | 38 | 13.44 |
| 08/28/2026 21:57 | 62 | 13.44 |
| 08/28/2026 21:57 | 58 | 13.43 |
| 08/28/2026 21:57 | 100 | 13.43 |
| 08/28/2026 21:57 | 100 | 13.43 |
| 08/28/2026 21:57 | 32 | 13.43 |
| 08/28/2026 21:57 | 3 | 13.43 |
| 08/28/2026 21:57 | 260 | 13.43 |
| 08/28/2026 21:57 | 27 | 13.43 |
| 08/28/2026 21:57 | 18 | 13.43 |
| 08/28/2026 21:57 | 3 | 13.43 |
| 08/28/2026 21:57 | 43 | 13.43 |
| 08/28/2026 21:57 | 7 | 13.43 |
| 08/28/2026 21:57 | 7 | 13.425 |
| 08/28/2026 21:57 | 8 | 13.425 |
| 08/28/2026 21:56 | 40 | 13.42 |
| 08/28/2026 21:56 | 20 | 13.42 |
| 08/28/2026 21:56 | 1 | 13.42 |
| 08/28/2026 21:56 | 2 | 13.42 |
| 08/28/2026 21:56 | 52 | 13.42 |
| 08/28/2026 21:56 | 22 | 13.43 |
| 08/28/2026 21:56 | 32 | 13.43 |
| 08/28/2026 21:56 | 24 | 13.43 |
| 08/28/2026 21:56 | 30 | 13.43 |
| 08/28/2026 21:56 | 10 | 13.43 |
| 08/28/2026 21:56 | 40 | 13.43 |
| 08/28/2026 21:56 | 85 | 13.43 |
| 08/28/2026 21:56 | 85 | 13.43 |
| 08/28/2026 21:56 | 258 | 13.43 |
| 08/28/2026 21:55 | 60 | 13.43 |
| 08/28/2026 21:55 | 3 | 13.43 |
| 08/28/2026 21:55 | 48 | 13.43 |
| 08/28/2026 21:55 | 76 | 13.43 |
| 08/28/2026 21:55 | 76 | 13.43 |
| 08/28/2026 21:55 | 200 | 13.43 |
| 08/28/2026 21:55 | 1 | 13.42 |
| 08/28/2026 21:55 | 21 | 13.42 |
| 08/28/2026 21:55 | 39 | 13.42 |
| 08/28/2026 21:55 | 61 | 13.42 |
| 08/28/2026 21:55 | 333 | 13.42 |
| 08/28/2026 21:55 | 333 | 13.42 |
| 08/28/2026 21:55 | 113 | 13.42 |
| 08/28/2026 21:55 | 3 | 13.42 |
| 08/28/2026 21:55 | 18 | 13.42 |
| 08/28/2026 21:55 | 1 | 13.42 |
| 08/28/2026 21:55 | 20 | 13.42 |
| 08/28/2026 21:55 | 100 | 13.42 |
| 08/28/2026 21:55 | 24 | 13.42 |
| 08/28/2026 21:55 | 21 | 13.42 |
| 08/28/2026 21:55 | 10 | 13.43 |
| 08/28/2026 21:55 | 40 | 13.43 |
| 08/28/2026 21:55 | 10 | 13.43 |
| 08/28/2026 21:55 | 40 | 13.43 |
| 08/28/2026 21:55 | 5 | 13.42 |
| 08/28/2026 21:55 | 100 | 13.43 |
| 08/28/2026 21:55 | 100 | 13.425 |
| 08/28/2026 21:55 | 60 | 13.43 |
| 08/28/2026 21:55 | 38 | 13.43 |
| 08/28/2026 21:55 | 28 | 13.43 |
| 08/28/2026 21:55 | 38 | 13.43 |
| 08/28/2026 21:55 | 500 | 13.43 |
| 08/28/2026 21:55 | 13 | 13.43 |
| 08/28/2026 21:55 | 16 | 13.43 |
| 08/28/2026 21:55 | 100 | 13.42 |
| 08/28/2026 21:55 | 80 | 13.42 |
| 08/28/2026 21:55 | 38 | 13.42 |
| 08/28/2026 21:55 | 38 | 13.42 |
| 08/28/2026 21:55 | 20 | 13.42 |
| 08/28/2026 21:55 | 10 | 13.42 |
| 08/28/2026 21:55 | 20 | 13.42 |
| 08/28/2026 21:55 | 10 | 13.42 |
| 08/28/2026 21:55 | 2 | 13.42 |
| 08/28/2026 21:55 | 4 | 13.42 |
| 08/28/2026 21:55 | 2 | 13.42 |
| 08/28/2026 21:55 | 18 | 13.42 |
| 08/28/2026 21:55 | 38 | 13.42 |
| 08/28/2026 21:55 | 6 | 13.42 |
| 08/28/2026 21:55 | 38 | 13.42 |
| 08/28/2026 21:55 | 70 | 13.42 |
| 08/28/2026 21:55 | 25 | 13.42 |
| 08/28/2026 21:55 | 10 | 13.42 |
| 08/28/2026 21:55 | 60 | 13.415 |
| 08/28/2026 21:55 | 22 | 13.42 |
| 08/28/2026 21:55 | 10 | 13.42 |
| 08/28/2026 21:55 | 35 | 13.41 |
| 08/28/2026 21:55 | 8 | 13.41 |
| 08/28/2026 21:55 | 8 | 13.41 |
| 08/28/2026 21:55 | 10 | 13.425 |
| 08/28/2026 21:55 | 40 | 13.42 |
| 08/28/2026 21:55 | 122 | 13.41 |
| 08/28/2026 21:55 | 22 | 13.41 |
| 08/28/2026 21:55 | 22 | 13.41 |
| 08/28/2026 21:55 | 231 | 13.41 |
| 08/28/2026 21:55 | 35 | 13.41 |
| 08/28/2026 21:55 | 43 | 13.41 |
| 08/28/2026 21:55 | 22 | 13.41 |
| 08/28/2026 21:55 | 20 | 13.40 |
| 08/28/2026 21:55 | 80 | 13.40 |
| 08/28/2026 21:55 | 6 | 13.40 |
| 08/28/2026 21:55 | 100 | 13.41 |
| 08/28/2026 21:55 | 100 | 13.41 |
| 08/28/2026 21:55 | 305 | 13.41 |
| 08/28/2026 21:55 | 375 | 13.41 |
| 08/28/2026 21:55 | 100 | 13.41 |
| 08/28/2026 21:55 | 14 | 13.41 |
| 08/28/2026 21:54 | 1 | 13.42 |
| 08/28/2026 21:54 | 14 | 13.43 |
| 08/28/2026 21:54 | 43 | 13.43 |
| 08/28/2026 21:54 | 82 | 13.44 |
| 08/28/2026 21:54 | 12 | 13.44 |
| 08/28/2026 21:54 | 4 | 13.44 |
| 08/28/2026 21:54 | 2 | 13.44 |
| 08/28/2026 21:54 | 100 | 13.43 |
| 08/28/2026 21:54 | 100 | 13.41 |
| 08/28/2026 21:54 | 12 | 13.41 |
| 08/28/2026 21:54 | 10 | 13.42 |
| 08/28/2026 21:54 | 50 | 13.43 |
| 08/28/2026 21:54 | 42 | 13.42 |
| 08/28/2026 21:54 | 40 | 13.42 |
| 08/28/2026 21:54 | 18 | 13.42 |
| 08/28/2026 21:54 | 100 | 13.42 |
| 08/28/2026 21:54 | 14 | 13.42 |
| 08/28/2026 21:54 | 100 | 13.42 |
| 08/28/2026 21:54 | 70 | 13.42 |
| 08/28/2026 21:54 | 100 | 13.42 |
| 08/28/2026 21:54 | 50 | 13.42 |
| 08/28/2026 21:54 | 12 | 13.41 |
| 08/28/2026 21:54 | 8 | 13.41 |
| 08/28/2026 21:54 | 66 | 13.41 |
| 08/28/2026 21:54 | 134 | 13.41 |
| 08/28/2026 21:54 | 100 | 13.41 |
| 08/28/2026 21:54 | 28 | 13.40 |
| 08/28/2026 21:53 | 100 | 13.40 |
| 08/28/2026 21:53 | 1 | 13.40 |
| 08/28/2026 21:53 | 1 | 13.40 |
| 08/28/2026 21:53 | 100 | 13.40 |
| 08/28/2026 21:53 | 263 | 13.40 |
| 08/28/2026 21:53 | 40 | 13.40 |
| 08/28/2026 21:53 | 40 | 13.40 |
| 08/28/2026 21:53 | 100 | 13.39 |
| 08/28/2026 21:53 | 100 | 13.39 |
| 08/28/2026 21:53 | 100 | 13.39 |
| 08/28/2026 21:53 | 168 | 13.395 |
| 08/28/2026 21:53 | 8 | 13.40 |
| 08/28/2026 21:53 | 30 | 13.41 |
| 08/28/2026 21:53 | 48 | 13.40 |
| 08/28/2026 21:53 | 12 | 13.405 |
| 08/28/2026 21:53 | 60 | 13.40 |
| 08/28/2026 21:53 | 40 | 13.40 |
| 08/28/2026 21:53 | 100 | 13.40 |
| 08/28/2026 21:53 | 100 | 13.40 |
| 08/28/2026 21:53 | 58 | 13.40 |
| 08/28/2026 21:53 | 42 | 13.40 |
| 08/28/2026 21:53 | 18 | 13.40 |
| 08/28/2026 21:53 | 100 | 13.38 |
| 08/28/2026 21:53 | 20 | 13.39 |
| 08/28/2026 21:53 | 100 | 13.40 |
| 08/28/2026 21:53 | 100 | 13.39 |
| 08/28/2026 21:53 | 18 | 13.39 |
| 08/28/2026 21:53 | 100 | 13.38 |
| 08/28/2026 21:53 | 93 | 13.38 |
| 08/28/2026 21:53 | 7 | 13.38 |
| 08/28/2026 21:53 | 1 | 13.38 |
| 08/28/2026 21:53 | 34 | 13.38 |
| 08/28/2026 21:53 | 162 | 13.37 |
| 08/28/2026 21:53 | 38 | 13.37 |
| 08/28/2026 21:52 | 74 | 13.35 |
| 08/28/2026 21:52 | 26 | 13.35 |
| 08/28/2026 21:52 | 100 | 13.36 |
| 08/28/2026 21:52 | 100 | 13.36 |
| 08/28/2026 21:52 | 148 | 13.36 |
| 08/28/2026 21:52 | 152 | 13.36 |
| 08/28/2026 21:52 | 1 | 13.36 |
| 08/28/2026 21:52 | 3 | 13.36 |
| 08/28/2026 21:52 | 78 | 13.36 |
| 08/28/2026 21:52 | 20 | 13.36 |
| 08/28/2026 21:52 | 100 | 13.36 |
| 08/28/2026 21:52 | 48 | 13.38 |
| 08/28/2026 21:52 | 100 | 13.37 |
| 08/28/2026 21:52 | 200 | 13.37 |
| 08/28/2026 21:52 | 100 | 13.37 |
| 08/28/2026 21:52 | 100 | 13.37 |
| 08/28/2026 21:52 | 100 | 13.37 |
| 08/28/2026 21:52 | 100 | 13.365 |
| 08/28/2026 21:52 | 100 | 13.36 |
| 08/28/2026 21:52 | 146 | 13.36 |
| 08/28/2026 21:52 | 354 | 13.36 |
| 08/28/2026 21:52 | 24 | 13.36 |
| 08/28/2026 21:52 | 22 | 13.37 |
| 08/28/2026 21:52 | 38 | 13.38 |
| 08/28/2026 21:52 | 2 | 13.38 |
| 08/28/2026 21:52 | 100 | 13.38 |
| 08/28/2026 21:52 | 164 | 13.37 |
| 08/28/2026 21:52 | 58 | 13.37 |
| 08/28/2026 21:52 | 102 | 13.37 |
| 08/28/2026 21:52 | 240 | 13.37 |
| 08/28/2026 21:52 | 29 | 13.37 |
| 08/28/2026 21:52 | 21 | 13.37 |
| 08/28/2026 21:52 | 50 | 13.37 |
| 08/28/2026 21:52 | 50 | 13.37 |
| 08/28/2026 21:52 | 50 | 13.37 |
| 08/28/2026 21:52 | 18 | 13.37 |
| 08/28/2026 21:51 | 100 | 13.35 |
| 08/28/2026 21:51 | 18 | 13.35 |
| 08/28/2026 21:51 | 100 | 13.35 |
| 08/28/2026 21:51 | 400 | 13.34 |
| 08/28/2026 21:51 | 16 | 13.34 |
| 08/28/2026 21:51 | 100 | 13.33 |
| 08/28/2026 21:51 | 12 | 13.33 |
| 08/28/2026 21:51 | 118 | 13.32 |
| 08/28/2026 21:51 | 200 | 13.32 |
| 08/28/2026 21:51 | 22 | 13.34 |
| 08/28/2026 21:51 | 2 | 13.34 |
| 08/28/2026 21:51 | 100 | 13.32 |
| 08/28/2026 21:51 | 100 | 13.31 |
| 08/28/2026 21:51 | 24 | 13.30 |
| 08/28/2026 21:51 | 76 | 13.30 |
| 08/28/2026 21:51 | 14 | 13.30 |
| 08/28/2026 21:51 | 25 | 13.30 |
| 08/28/2026 21:51 | 15 | 13.30 |
| 08/28/2026 21:51 | 22 | 13.29 |
| 08/28/2026 21:51 | 8 | 13.29 |
| 08/28/2026 21:51 | 10 | 13.29 |
| 08/28/2026 21:51 | 10 | 13.29 |
| 08/28/2026 21:51 | 2 | 13.29 |
| 08/28/2026 21:51 | 8 | 13.295 |
| 08/28/2026 21:51 | 3 | 13.295 |
| 08/28/2026 21:51 | 2 | 13.30 |
| 08/28/2026 21:51 | 10 | 13.30 |
| 08/28/2026 21:51 | 3 | 13.30 |
| 08/28/2026 21:51 | 35 | 13.30 |
| 08/28/2026 21:51 | 14 | 13.295 |
| 08/28/2026 21:51 | 5 | 13.295 |
| 08/28/2026 21:51 | 9 | 13.295 |
| 08/28/2026 21:51 | 12 | 13.30 |
| 08/28/2026 21:50 | 100 | 13.31 |
| 08/28/2026 21:50 | 44 | 13.31 |
| 08/28/2026 21:50 | 156 | 13.31 |
| 08/28/2026 21:50 | 62 | 13.31 |
| 08/28/2026 21:50 | 38 | 13.31 |
| 08/28/2026 21:50 | 12 | 13.31 |
| 08/28/2026 21:49 | 50 | 13.30 |
| 08/28/2026 21:49 | 142 | 13.30 |
| 08/28/2026 21:49 | 35 | 13.30 |
| 08/28/2026 21:49 | 15 | 13.30 |
| 08/28/2026 21:49 | 50 | 13.30 |
| 08/28/2026 21:49 | 100 | 13.30 |
| 08/28/2026 21:49 | 16 | 13.30 |
| 08/28/2026 21:49 | 50 | 13.30 |
| 08/28/2026 21:49 | 2 | 13.30 |
| 08/28/2026 21:49 | 50 | 13.29 |
| 08/28/2026 21:49 | 50 | 13.29 |
| 08/28/2026 21:49 | 200 | 13.29 |
| 08/28/2026 21:49 | 50 | 13.28 |
| 08/28/2026 21:49 | 100 | 13.28 |
| 08/28/2026 21:49 | 200 | 13.28 |
| 08/28/2026 21:49 | 16 | 13.28 |
| 08/28/2026 21:49 | 200 | 13.28 |
| 08/28/2026 21:49 | 12 | 13.29 |
| 08/28/2026 21:48 | 10 | 13.30 |
| 08/28/2026 21:48 | 3 | 13.30 |
| 08/28/2026 21:48 | 7 | 13.30 |
| 08/28/2026 21:48 | 9 | 13.30 |
| 08/28/2026 21:48 | 90 | 13.31 |
| 08/28/2026 21:48 | 10 | 13.31 |
| 08/28/2026 21:48 | 32 | 13.31 |
| 08/28/2026 21:48 | 18 | 13.31 |
| 08/28/2026 21:48 | 50 | 13.30 |
| 08/28/2026 21:47 | 82 | 13.31 |
| 08/28/2026 21:47 | 18 | 13.31 |
| 08/28/2026 21:46 | 40 | 13.30 |
| 08/28/2026 21:46 | 20 | 13.30 |
| 08/28/2026 21:46 | 124 | 13.29 |
| 08/28/2026 21:46 | 76 | 13.29 |
| 08/28/2026 21:46 | 14 | 13.29 |
| 08/28/2026 21:46 | 19 | 13.29 |
| 08/28/2026 21:46 | 3 | 13.29 |
| 08/28/2026 21:46 | 1 | 13.29 |
| 08/28/2026 21:46 | 23 | 13.29 |
| 08/28/2026 21:46 | 3 | 13.29 |
| 08/28/2026 21:46 | 3 | 13.29 |
| 08/28/2026 21:46 | 23 | 13.29 |
| 08/28/2026 21:46 | 1 | 13.29 |
| 08/28/2026 21:46 | 16 | 13.29 |
| 08/28/2026 21:46 | 27 | 13.28 |
| 08/28/2026 21:46 | 18 | 13.28 |
| 08/28/2026 21:45 | 41 | 13.30 |
| 08/28/2026 21:45 | 20 | 13.30 |
| 08/28/2026 21:45 | 1 | 13.30 |
| 08/28/2026 21:45 | 25 | 13.315 |
| 08/28/2026 21:45 | 50 | 13.32 |
| 08/28/2026 21:45 | 61 | 13.34 |
| 08/28/2026 21:45 | 124 | 13.34 |
| 08/28/2026 21:45 | 431 | 13.34 |
| 08/28/2026 21:45 | 24 | 13.34 |
| 08/28/2026 21:45 | 100 | 13.34 |
| 08/28/2026 21:45 | 100 | 13.35 |
| 08/28/2026 21:45 | 16 | 13.35 |
| 08/28/2026 21:45 | 100 | 13.35 |
| 08/28/2026 21:45 | 240 | 13.34 |
| 08/28/2026 21:45 | 100 | 13.35 |
| 08/28/2026 21:45 | 124 | 13.35 |
| 08/28/2026 21:45 | 76 | 13.35 |
| 08/28/2026 21:45 | 100 | 13.35 |
| 08/28/2026 21:45 | 3 | 13.355 |
| 08/28/2026 21:45 | 22 | 13.35 |
| 08/28/2026 21:45 | 100 | 13.35 |
| 08/28/2026 21:45 | 2 | 13.36 |
| 08/28/2026 21:45 | 100 | 13.36 |
| 08/28/2026 21:45 | 100 | 13.36 |
| 08/28/2026 21:45 | 100 | 13.36 |
| 08/28/2026 21:45 | 100 | 13.36 |
| 08/28/2026 21:45 | 98 | 13.36 |
| 08/28/2026 21:45 | 100 | 13.36 |
| 08/28/2026 21:45 | 80 | 13.36 |
| 08/28/2026 21:45 | 22 | 13.36 |
| 08/28/2026 21:45 | 6 | 13.37 |
| 08/28/2026 21:45 | 16 | 13.37 |
| 08/28/2026 21:45 | 4 | 13.375 |
| 08/28/2026 21:45 | 2 | 13.375 |
| 08/28/2026 21:45 | 38 | 13.375 |
| 08/28/2026 21:44 | 54 | 13.37 |
| 08/28/2026 21:44 | 38 | 13.35 |
| 08/28/2026 21:44 | 18 | 13.35 |
| 08/28/2026 21:44 | 12 | 13.36 |
| 08/28/2026 21:44 | 17 | 13.36 |
| 08/28/2026 21:44 | 4 | 13.36 |
| 08/28/2026 21:44 | 29 | 13.36 |
| 08/28/2026 21:44 | 100 | 13.36 |
| 08/28/2026 21:44 | 20 | 13.35 |
| 08/28/2026 21:44 | 1 | 13.35 |
| 08/28/2026 21:44 | 200 | 13.34 |
| 08/28/2026 21:44 | 200 | 13.34 |
| 08/28/2026 21:44 | 200 | 13.34 |
| 08/28/2026 21:44 | 8 | 13.34 |
| 08/28/2026 21:44 | 11 | 13.34 |
| 08/28/2026 21:44 | 30 | 13.345 |
| 08/28/2026 21:44 | 8 | 13.34 |
| 08/28/2026 21:44 | 11 | 13.345 |
| 08/28/2026 21:44 | 100 | 13.34 |
| 08/28/2026 21:44 | 26 | 13.34 |
| 08/28/2026 21:44 | 240 | 13.345 |
| 08/28/2026 21:44 | 15 | 13.345 |
| 08/28/2026 21:44 | 22 | 13.35 |
| 08/28/2026 21:44 | 2 | 13.35 |
| 08/28/2026 21:43 | 60 | 13.34 |
| 08/28/2026 21:43 | 240 | 13.34 |
| 08/28/2026 21:43 | 100 | 13.34 |
| 08/28/2026 21:43 | 200 | 13.34 |
| 08/28/2026 21:43 | 100 | 13.34 |
| 08/28/2026 21:43 | 16 | 13.34 |
| 08/28/2026 21:43 | 100 | 13.34 |
| 08/28/2026 21:43 | 100 | 13.33 |
| 08/28/2026 21:43 | 7 | 13.33 |
| 08/28/2026 21:43 | 21 | 13.33 |
| 08/28/2026 21:43 | 200 | 13.33 |
| 08/28/2026 21:43 | 100 | 13.33 |
| 08/28/2026 21:43 | 100 | 13.33 |
| 08/28/2026 21:43 | 100 | 13.33 |
| 08/28/2026 21:43 | 56 | 13.33 |
| 08/28/2026 21:43 | 100 | 13.33 |
| 08/28/2026 21:43 | 100 | 13.33 |
| 08/28/2026 21:43 | 60 | 13.33 |
| 08/28/2026 21:43 | 100 | 13.33 |
| 08/28/2026 21:43 | 16 | 13.33 |
| 08/28/2026 21:43 | 80 | 13.33 |
| 08/28/2026 21:43 | 100 | 13.33 |
| 08/28/2026 21:43 | 100 | 13.33 |
| 08/28/2026 21:43 | 100 | 13.33 |
| 08/28/2026 21:43 | 20 | 13.33 |
| 08/28/2026 21:43 | 16 | 13.34 |
| 08/28/2026 21:42 | 45 | 13.34 |
| 08/28/2026 21:42 | 14 | 13.34 |
| 08/28/2026 21:42 | 41 | 13.34 |
| 08/28/2026 21:42 | 5 | 13.325 |
| 08/28/2026 21:42 | 39 | 13.33 |
| 08/28/2026 21:42 | 10 | 13.33 |
| 08/28/2026 21:42 | 25 | 13.34 |
| 08/28/2026 21:42 | 14 | 13.34 |
| 08/28/2026 21:42 | 8 | 13.35 |
| 08/28/2026 21:42 | 41 | 13.35 |
| 08/28/2026 21:42 | 16 | 13.36 |
| 08/28/2026 21:42 | 2 | 13.35 |
| 08/28/2026 21:42 | 14 | 13.35 |
| 08/28/2026 21:42 | 100 | 13.34 |
| 08/28/2026 21:39 | 26 | 13.34 |
| 08/28/2026 21:39 | 100 | 13.33 |
| 08/28/2026 21:39 | 100 | 13.32 |
| 08/28/2026 21:39 | 24 | 13.32 |
| 08/28/2026 21:39 | 22 | 13.31 |
| 08/28/2026 21:38 | 100 | 13.31 |
| 08/28/2026 21:38 | 100 | 13.31 |
| 08/28/2026 21:38 | 100 | 13.31 |
| 08/28/2026 21:38 | 24 | 13.32 |
| 08/28/2026 21:38 | 26 | 13.33 |
| 08/28/2026 21:38 | 100 | 13.33 |
| 08/28/2026 21:38 | 100 | 13.33 |
| 08/28/2026 21:38 | 100 | 13.33 |
| 08/28/2026 21:38 | 100 | 13.33 |
| 08/28/2026 21:38 | 100 | 13.33 |
| 08/28/2026 21:38 | 200 | 13.33 |
| 08/28/2026 21:38 | 22 | 13.33 |
| 08/28/2026 21:38 | 1 | 13.33 |
| 08/28/2026 21:38 | 12 | 13.33 |
| 08/28/2026 21:38 | 3 | 13.35 |
| 08/28/2026 21:38 | 3 | 13.35 |
| 08/28/2026 21:38 | 50 | 13.35 |
| 08/28/2026 21:38 | 32 | 13.35 |
| 08/28/2026 21:38 | 2 | 13.35 |
| 08/28/2026 21:38 | 2 | 13.35 |
| 08/28/2026 21:38 | 30 | 13.35 |
| 08/28/2026 21:38 | 10 | 13.35 |
| 08/28/2026 21:38 | 5 | 13.345 |
| 08/28/2026 21:38 | 5 | 13.35 |
| 08/28/2026 21:38 | 10 | 13.345 |
| 08/28/2026 21:37 | 10 | 13.35 |
| 08/28/2026 21:37 | 300 | 13.35 |
| 08/28/2026 21:37 | 7 | 13.34 |
| 08/28/2026 21:37 | 6 | 13.34 |
| 08/28/2026 21:37 | 5 | 13.34 |
| 08/28/2026 21:37 | 38 | 13.34 |
| 08/28/2026 21:37 | 34 | 13.35 |
| 08/28/2026 21:37 | 300 | 13.35 |
| 08/28/2026 21:37 | 100 | 13.35 |
| 08/28/2026 21:37 | 60 | 13.35 |
| 08/28/2026 21:37 | 100 | 13.35 |
| 08/28/2026 21:37 | 100 | 13.35 |
| 08/28/2026 21:37 | 200 | 13.35 |
| 08/28/2026 21:37 | 100 | 13.35 |
| 08/28/2026 21:37 | 19 | 13.35 |
| 08/28/2026 21:37 | 20 | 13.36 |
| 08/28/2026 21:36 | 3 | 13.37 |
| 08/28/2026 21:36 | 30 | 13.37 |
| 08/28/2026 21:36 | 10 | 13.37 |
| 08/28/2026 21:36 | 16 | 13.37 |
| 08/28/2026 21:36 | 100 | 13.37 |
| 08/28/2026 21:36 | 30 | 13.36 |
| 08/28/2026 21:36 | 70 | 13.36 |
| 08/28/2026 21:36 | 95 | 13.34 |
| 08/28/2026 21:36 | 5 | 13.34 |
| 08/28/2026 21:36 | 100 | 13.33 |
| 08/28/2026 21:36 | 10 | 13.33 |
| 08/28/2026 21:36 | 100 | 13.33 |
| 08/28/2026 21:36 | 100 | 13.33 |
| 08/28/2026 21:35 | 24 | 13.32 |
| 08/28/2026 21:35 | 38 | 13.32 |
| 08/28/2026 21:35 | 38 | 13.32 |
| 08/28/2026 21:35 | 100 | 13.31 |
| 08/28/2026 21:35 | 14 | 13.31 |
| 08/28/2026 21:35 | 12 | 13.31 |
| 08/28/2026 21:35 | 100 | 13.30 |
| 08/28/2026 21:35 | 14 | 13.30 |
| 08/28/2026 21:35 | 16 | 13.30 |
| 08/28/2026 21:35 | 18 | 13.29 |
| 08/28/2026 21:34 | 17 | 13.27 |
| 08/28/2026 21:34 | 40 | 13.27 |
| 08/28/2026 21:34 | 10 | 13.28 |
| 08/28/2026 21:34 | 100 | 13.28 |
| 08/28/2026 21:34 | 22 | 13.28 |
| 08/28/2026 21:34 | 22 | 13.28 |
| 08/28/2026 21:34 | 40 | 13.27 |
| 08/28/2026 21:34 | 60 | 13.27 |
| 08/28/2026 21:34 | 10 | 13.27 |
| 08/28/2026 21:34 | 22 | 13.27 |
| 08/28/2026 21:34 | 240 | 13.28 |
| 08/28/2026 21:34 | 22 | 13.28 |
| 08/28/2026 21:33 | 1 | 13.285 |
| 08/28/2026 21:33 | 10 | 13.285 |
| 08/28/2026 21:33 | 20 | 13.285 |
| 08/28/2026 21:33 | 9 | 13.285 |
| 08/28/2026 21:33 | 20 | 13.28 |
| 08/28/2026 21:33 | 162 | 13.285 |
| 08/28/2026 21:33 | 38 | 13.285 |
| 08/28/2026 21:33 | 20 | 13.29 |
| 08/28/2026 21:33 | 4 | 13.29 |
| 08/28/2026 21:33 | 39 | 13.29 |
| 08/28/2026 21:33 | 16 | 13.29 |
| 08/28/2026 21:33 | 76 | 13.28 |
| 08/28/2026 21:33 | 100 | 13.275 |
| 08/28/2026 21:33 | 50 | 13.28 |
| 08/28/2026 21:33 | 20 | 13.28 |
| 08/28/2026 21:33 | 30 | 13.28 |
| 08/28/2026 21:33 | 16 | 13.28 |
| 08/28/2026 21:33 | 8 | 13.28 |
| 08/28/2026 21:33 | 74 | 13.28 |
| 08/28/2026 21:33 | 6 | 13.28 |
| 08/28/2026 21:33 | 10 | 13.27 |
| 08/28/2026 21:33 | 64 | 13.27 |
| 08/28/2026 21:33 | 36 | 13.27 |
| 08/28/2026 21:33 | 24 | 13.27 |
| 08/28/2026 21:33 | 40 | 13.27 |
| 08/28/2026 21:32 | 100 | 13.26 |
| 08/28/2026 21:32 | 37 | 13.26 |
| 08/28/2026 21:32 | 63 | 13.26 |
| 08/28/2026 21:32 | 37 | 13.26 |
| 08/28/2026 21:32 | 38 | 13.26 |
| 08/28/2026 21:32 | 200 | 13.26 |
| 08/28/2026 21:32 | 3 | 13.26 |
| 08/28/2026 21:32 | 162 | 13.26 |
| 08/28/2026 21:32 | 38 | 13.26 |
| 08/28/2026 21:32 | 9 | 13.26 |
| 08/28/2026 21:32 | 10 | 13.26 |
| 08/28/2026 21:32 | 6 | 13.26 |
| 08/28/2026 21:32 | 100 | 13.26 |
| 08/28/2026 21:32 | 100 | 13.26 |
| 08/28/2026 21:32 | 18 | 13.26 |
| 08/28/2026 21:32 | 12 | 13.25 |
| 08/28/2026 21:32 | 22 | 13.25 |
| 08/28/2026 21:30 | 20 | 13.25 |
| 08/28/2026 21:30 | 88 | 13.25 |
| 08/28/2026 21:29 | 82 | 13.24 |
| 08/28/2026 21:29 | 18 | 13.24 |
| 08/28/2026 21:29 | 100 | 13.25 |
| 08/28/2026 21:29 | 19 | 13.25 |
| 08/28/2026 21:29 | 9 | 13.25 |
| 08/28/2026 21:29 | 100 | 13.25 |
| 08/28/2026 21:29 | 32 | 13.25 |
| 08/28/2026 21:25 | 18 | 13.24 |
| 08/28/2026 21:25 | 18 | 13.24 |
| 08/28/2026 21:24 | 100 | 13.23 |
| 08/28/2026 21:24 | 100 | 13.23 |
| 08/28/2026 21:24 | 81 | 13.215 |
| 08/28/2026 21:24 | 100 | 13.22 |
| 08/28/2026 21:24 | 14 | 13.22 |
| 08/28/2026 21:24 | 3 | 13.22 |
| 08/28/2026 21:24 | 32 | 13.22 |
| 08/28/2026 21:24 | 68 | 13.22 |
| 08/28/2026 21:24 | 14 | 13.22 |
| 08/28/2026 21:24 | 18 | 13.22 |
| 08/28/2026 21:24 | 68 | 13.22 |
| 08/28/2026 21:24 | 14 | 13.22 |
| 08/28/2026 21:24 | 24 | 13.22 |
| 08/28/2026 21:24 | 62 | 13.22 |
| 08/28/2026 21:24 | 38 | 13.22 |
| 08/28/2026 21:24 | 100 | 13.22 |
| 08/28/2026 21:24 | 100 | 13.22 |
| 08/28/2026 21:24 | 100 | 13.22 |
| 08/28/2026 21:24 | 18 | 13.22 |
| 08/28/2026 21:24 | 10 | 13.22 |
| 08/28/2026 21:24 | 72 | 13.22 |
| 08/28/2026 21:24 | 18 | 13.22 |
| 08/28/2026 21:24 | 10 | 13.23 |
| 08/28/2026 21:24 | 1 | 13.24 |
| 08/28/2026 21:24 | 13 | 13.24 |
| 08/28/2026 21:24 | 84 | 13.24 |
| 08/28/2026 21:24 | 2 | 13.24 |
| 08/28/2026 21:24 | 1 | 13.24 |
| 08/28/2026 21:24 | 13 | 13.24 |
| 08/28/2026 21:23 | 2 | 13.24 |
| 08/28/2026 21:23 | 3 | 13.24 |
| 08/28/2026 21:23 | 42 | 13.24 |
| 08/28/2026 21:23 | 58 | 13.24 |
| 08/28/2026 21:23 | 21 | 13.24 |
| 08/28/2026 21:23 | 39 | 13.24 |
| 08/28/2026 21:23 | 100 | 13.24 |
| 08/28/2026 21:23 | 100 | 13.24 |
| 08/28/2026 21:23 | 100 | 13.24 |
| 08/28/2026 21:23 | 100 | 13.24 |
| 08/28/2026 21:23 | 100 | 13.24 |
| 08/28/2026 21:23 | 14 | 13.24 |
| 08/28/2026 21:23 | 7 | 13.25 |
| 08/28/2026 21:23 | 1 | 13.25 |
| 08/28/2026 21:23 | 9 | 13.25 |
| 08/28/2026 21:23 | 22 | 13.25 |
| 08/28/2026 21:23 | 21 | 13.26 |
| 08/28/2026 21:23 | 70 | 13.26 |
| 08/28/2026 21:23 | 100 | 13.26 |
| 08/28/2026 21:23 | 70 | 13.26 |
| 08/28/2026 21:23 | 10 | 13.26 |
| 08/28/2026 21:23 | 24 | 13.25 |
| 08/28/2026 21:23 | 24 | 13.25 |
| 08/28/2026 21:22 | 24 | 13.25 |
| 08/28/2026 21:22 | 24 | 13.25 |
| 08/28/2026 21:22 | 24 | 13.25 |
| 08/28/2026 21:22 | 24 | 13.25 |
| 08/28/2026 21:22 | 24 | 13.25 |
| 08/28/2026 21:22 | 32 | 13.25 |
| 08/28/2026 21:22 | 24 | 13.25 |
| 08/28/2026 21:22 | 100 | 13.25 |
| 08/28/2026 21:22 | 100 | 13.25 |
| 08/28/2026 21:22 | 18 | 13.25 |
| 08/28/2026 21:22 | 20 | 13.26 |
| 08/28/2026 21:22 | 100 | 13.26 |
| 08/28/2026 21:21 | 110 | 13.25 |
| 08/28/2026 21:21 | 100 | 13.26 |
| 08/28/2026 21:21 | 61 | 13.25 |
| 08/28/2026 21:21 | 18 | 13.25 |
| 08/28/2026 21:19 | 65 | 13.255 |
| 08/28/2026 21:19 | 16 | 13.26 |
| 08/28/2026 21:19 | 10 | 13.26 |
| 08/28/2026 21:17 | 15 | 13.25 |
| 08/28/2026 21:17 | 5 | 13.25 |
| 08/28/2026 21:13 | 5 | 13.255 |
| 08/28/2026 21:06 | 5 | 13.245 |
| 08/28/2026 21:05 | 48 | 13.25 |
| 08/28/2026 21:05 | 252 | 13.25 |
| 08/28/2026 21:04 | 1 | 13.26 |
| 08/28/2026 21:02 | 200 | 13.24 |
| 08/28/2026 21:02 | 2 | 13.24 |
| 08/28/2026 21:02 | 3 | 13.23 |
| 08/28/2026 21:02 | 20 | 13.23 |
| 08/28/2026 21:02 | 24 | 13.21 |
| 08/28/2026 21:02 | 38 | 13.21 |
| 08/28/2026 21:01 | 22 | 13.21 |
| 08/28/2026 21:01 | 1 | 13.21 |
| 08/28/2026 21:01 | 100 | 13.20 |
| 08/28/2026 21:01 | 100 | 13.20 |
| 08/28/2026 21:01 | 10 | 13.20 |
| 08/28/2026 21:01 | 20 | 13.19 |
| 08/28/2026 21:01 | 20 | 13.21 |
| 08/28/2026 21:01 | 20 | 13.21 |
| 08/28/2026 21:01 | 10 | 13.22 |
| 08/28/2026 21:01 | 8 | 13.22 |
| 08/28/2026 21:01 | 20 | 13.23 |
| 08/28/2026 21:01 | 218 | 13.26 |
| 08/28/2026 21:01 | 167 | 13.26 |
| 08/28/2026 21:01 | 100 | 13.27 |
| 08/28/2026 21:01 | 100 | 13.27 |
| 08/28/2026 21:01 | 12 | 13.27 |
| 08/28/2026 21:00 | 26 | 13.29 |
| 08/28/2026 21:00 | 80 | 13.29 |
| 08/28/2026 21:00 | 20 | 13.29 |
| 08/28/2026 20:56 | 4 | 13.31 |
| 08/28/2026 20:56 | 43 | 13.31 |
| 08/28/2026 20:56 | 6 | 13.31 |
| 08/28/2026 20:56 | 4 | 13.31 |
| 08/28/2026 20:56 | 4 | 13.31 |
| 08/28/2026 20:52 | 100 | 13.30 |
| 08/28/2026 20:52 | 10 | 13.30 |
| 08/28/2026 20:51 | 200 | 13.29 |
| 08/28/2026 20:50 | 16 | 13.28 |
| 08/28/2026 20:50 | 12 | 13.285 |
| 08/28/2026 20:49 | 100 | 13.28 |
| 08/28/2026 20:49 | 100 | 13.28 |
| 08/28/2026 20:49 | 80 | 13.28 |
| 08/28/2026 20:49 | 20 | 13.28 |
| 08/28/2026 20:47 | 17 | 13.29 |
| 08/28/2026 20:47 | 10 | 13.29 |
| 08/28/2026 20:46 | 17 | 13.29 |
| 08/28/2026 20:46 | 6 | 13.29 |
| 08/28/2026 20:45 | 100 | 13.28 |
| 08/28/2026 20:45 | 100 | 13.28 |
| 08/28/2026 20:44 | 18 | 13.28 |
| 08/28/2026 20:39 | 25 | 13.29 |
| 08/28/2026 20:38 | 12 | 13.30 |
| 08/28/2026 20:38 | 12 | 13.30 |
| 08/28/2026 20:35 | 100 | 13.29 |
| 08/28/2026 20:34 | 22 | 13.29 |
| 08/28/2026 20:34 | 78 | 13.29 |
| 08/28/2026 20:29 | 29 | 13.31 |
| 08/28/2026 20:29 | 71 | 13.31 |
| 08/28/2026 20:29 | 71 | 13.31 |
| 08/28/2026 20:29 | 29 | 13.31 |
| 08/28/2026 20:29 | 93 | 13.31 |
| 08/28/2026 20:29 | 78 | 13.31 |
| 08/28/2026 20:29 | 22 | 13.31 |
| 08/28/2026 20:29 | 16 | 13.31 |
| 08/28/2026 20:29 | 20 | 13.31 |
| 08/28/2026 20:25 | 100 | 13.32 |
| 08/28/2026 20:25 | 45 | 13.32 |
| 08/28/2026 20:25 | 37 | 13.31 |
| 08/28/2026 20:25 | 63 | 13.31 |
| 08/28/2026 20:25 | 100 | 13.31 |
| 08/28/2026 20:25 | 38 | 13.31 |
| 08/28/2026 20:25 | 42 | 13.31 |
| 08/28/2026 20:24 | 100 | 13.32 |
| 08/28/2026 20:23 | 7 | 13.33 |
| 08/28/2026 20:20 | 100 | 13.325 |
| 08/28/2026 20:20 | 35 | 13.33 |
| 08/28/2026 20:19 | 100 | 13.34 |
| 08/28/2026 20:19 | 100 | 13.34 |
| 08/28/2026 20:19 | 100 | 13.34 |
| 08/28/2026 20:15 | 174 | 13.34 |
| 08/28/2026 20:15 | 26 | 13.34 |
| 08/28/2026 20:12 | 25 | 13.34 |
| 08/28/2026 20:11 | 875 | 13.34 |
| 08/28/2026 20:11 | 25 | 13.345 |
| 08/28/2026 20:11 | 19 | 13.345 |
| 08/28/2026 20:11 | 18 | 13.35 |
| 08/28/2026 20:09 | 1 | 13.36 |
| 08/28/2026 20:09 | 40 | 13.36 |
| 08/28/2026 20:09 | 22 | 13.36 |
| 08/28/2026 20:07 | 5 | 13.35 |
| 08/28/2026 20:06 | 38 | 13.35 |
| 08/28/2026 20:06 | 70 | 13.35 |
| 08/28/2026 20:06 | 20 | 13.35 |
| 08/28/2026 20:06 | 10 | 13.35 |
| 08/28/2026 20:06 | 100 | 13.34 |
| 08/28/2026 20:06 | 100 | 13.35 |
| 08/28/2026 20:05 | 192 | 13.35 |
| 08/28/2026 20:05 | 40 | 13.35 |
| 08/28/2026 20:05 | 20 | 13.35 |
| 08/28/2026 20:05 | 100 | 13.345 |
| 08/28/2026 20:05 | 100 | 13.36 |
| 08/28/2026 20:05 | 100 | 13.36 |
| 08/28/2026 20:05 | 32 | 13.36 |
| 08/28/2026 20:01 | 20 | 13.37 |
| 08/28/2026 20:00 | 3 | 13.375 |
| 08/28/2026 20:00 | 4 | 13.375 |
| 08/28/2026 20:00 | 8 | 13.375 |
| 08/28/2026 20:00 | 1 | 13.375 |
| 08/28/2026 20:00 | 10 | 13.375 |
| 08/28/2026 20:00 | 2 | 13.375 |
| 08/28/2026 20:00 | 4 | 13.375 |
| 08/28/2026 19:59 | 10 | 13.38 |
| 08/28/2026 19:59 | 3 | 13.38 |
| 08/28/2026 19:59 | 9 | 13.37 |
| 08/28/2026 19:59 | 1 | 13.37 |
| 08/28/2026 19:59 | 10 | 13.37 |
| 08/28/2026 19:59 | 7 | 13.37 |
| 08/28/2026 19:58 | 50 | 13.37 |
| 08/28/2026 19:58 | 23 | 13.37 |
| 08/28/2026 19:58 | 23 | 13.37 |
| 08/28/2026 19:58 | 100 | 13.37 |
| 08/28/2026 19:58 | 100 | 13.37 |
| 08/28/2026 19:58 | 20 | 13.37 |
| 08/28/2026 19:58 | 100 | 13.37 |
| 08/28/2026 19:58 | 23 | 13.37 |
| 08/28/2026 19:58 | 18 | 13.38 |
| 08/28/2026 19:58 | 100 | 13.38 |
| 08/28/2026 19:57 | 10 | 13.37 |
| 08/28/2026 19:55 | 20 | 13.37 |
| 08/28/2026 19:54 | 3 | 13.375 |
| 08/28/2026 19:54 | 62 | 13.39 |
| 08/28/2026 19:54 | 18 | 13.39 |
| 08/28/2026 19:51 | 43 | 13.37 |
| 08/28/2026 19:51 | 100 | 13.36 |
| 08/28/2026 19:51 | 16 | 13.36 |
| 08/28/2026 19:50 | 186 | 13.35 |
| 08/28/2026 19:50 | 50 | 13.35 |
| 08/28/2026 19:50 | 100 | 13.35 |
| 08/28/2026 19:50 | 2 | 13.35 |
| 08/28/2026 19:50 | 18 | 13.35 |
| 08/28/2026 19:48 | 5 | 13.35 |
| 08/28/2026 19:48 | 4 | 13.35 |
| 08/28/2026 19:48 | 3 | 13.345 |
| 08/28/2026 19:47 | 5 | 13.35 |
| 08/28/2026 19:47 | 40 | 13.345 |
| 08/28/2026 19:47 | 15 | 13.345 |
| 08/28/2026 19:47 | 15 | 13.34 |
| 08/28/2026 19:47 | 15 | 13.34 |
| 08/28/2026 19:47 | 15 | 13.34 |
| 08/28/2026 19:47 | 100 | 13.34 |
| 08/28/2026 19:47 | 2 | 13.34 |
| 08/28/2026 19:47 | 222 | 13.35 |
| 08/28/2026 19:47 | 50 | 13.35 |
| 08/28/2026 19:47 | 16 | 13.35 |
| 08/28/2026 19:47 | 15 | 13.36 |
| 08/28/2026 19:47 | 10 | 13.36 |
| 08/28/2026 19:46 | 1 | 13.35 |
| 08/28/2026 19:46 | 17 | 13.345 |
| 08/28/2026 19:35 | 52 | 13.355 |
| 08/28/2026 19:35 | 77 | 13.36 |
| 08/28/2026 19:35 | 10 | 13.36 |
| 08/28/2026 19:35 | 20 | 13.36 |
| 08/28/2026 19:32 | 50 | 13.36 |
| 08/28/2026 19:32 | 100 | 13.36 |
| 08/28/2026 19:32 | 16 | 13.36 |
| 08/28/2026 19:32 | 18 | 13.37 |
| 08/28/2026 19:29 | 16 | 13.40 |
| 08/28/2026 19:29 | 100 | 13.40 |
| 08/28/2026 19:29 | 18 | 13.40 |
| 08/28/2026 19:29 | 100 | 13.40 |
| 08/28/2026 19:28 | 42 | 13.41 |
| 08/28/2026 19:28 | 10 | 13.41 |
| 08/28/2026 19:28 | 42 | 13.41 |
| 08/28/2026 19:28 | 200 | 13.41 |
| 08/28/2026 19:28 | 100 | 13.41 |
| 08/28/2026 19:27 | 10 | 13.41 |
| 08/28/2026 19:27 | 10 | 13.41 |
| 08/28/2026 19:27 | 10 | 13.41 |
| 08/28/2026 19:27 | 42 | 13.40 |
| 08/28/2026 19:27 | 100 | 13.40 |
| 08/28/2026 19:27 | 10 | 13.40 |
| 08/28/2026 19:27 | 100 | 13.40 |
| 08/28/2026 19:27 | 18 | 13.40 |
| 08/28/2026 19:27 | 22 | 13.41 |
| 08/28/2026 19:23 | 48 | 13.41 |
| 08/28/2026 19:23 | 52 | 13.41 |
| 08/28/2026 19:23 | 26 | 13.41 |
| 08/28/2026 19:23 | 30 | 13.40 |
| 08/28/2026 19:23 | 20 | 13.40 |
| 08/28/2026 19:22 | 20 | 13.40 |
| 08/28/2026 19:22 | 30 | 13.40 |
| 08/28/2026 19:19 | 22 | 13.40 |
| 08/28/2026 19:17 | 16 | 13.41 |
| 08/28/2026 19:17 | 100 | 13.40 |
| 08/28/2026 19:17 | 3 | 13.395 |
| 08/28/2026 19:17 | 3 | 13.395 |
| 08/28/2026 19:16 | 10 | 13.40 |
| 08/28/2026 19:16 | 10 | 13.395 |
| 08/28/2026 19:16 | 14 | 13.40 |
| 08/28/2026 19:11 | 37 | 13.35 |
| 08/28/2026 19:11 | 163 | 13.35 |
| 08/28/2026 19:11 | 12 | 13.35 |
| 08/28/2026 19:11 | 88 | 13.35 |
| 08/28/2026 19:11 | 12 | 13.35 |
| 08/28/2026 19:08 | 100 | 13.34 |
| 08/28/2026 19:07 | 16 | 13.34 |
| 08/28/2026 19:06 | 2 | 13.35 |
| 08/28/2026 19:05 | 100 | 13.35 |
| 08/28/2026 19:03 | 22 | 13.37 |
| 08/28/2026 19:03 | 100 | 13.36 |
| 08/28/2026 19:00 | 50 | 13.36 |
| 08/28/2026 19:00 | 100 | 13.36 |
| 08/28/2026 19:00 | 14 | 13.36 |
| 08/28/2026 19:00 | 50 | 13.37 |
| 08/28/2026 19:00 | 3 | 13.375 |
| 08/28/2026 18:59 | 3 | 13.375 |
| 08/28/2026 18:58 | 20 | 13.375 |
| 08/28/2026 18:58 | 3 | 13.375 |
| 08/28/2026 18:58 | 50 | 13.38 |
| 08/28/2026 18:58 | 18 | 13.37 |
| 08/28/2026 18:58 | 82 | 13.37 |
| 08/28/2026 18:58 | 18 | 13.37 |
| 08/28/2026 18:58 | 20 | 13.37 |
| 08/28/2026 18:58 | 100 | 13.38 |
| 08/28/2026 18:58 | 20 | 13.39 |
| 08/28/2026 18:58 | 240 | 13.39 |
| 08/28/2026 18:58 | 1 | 13.39 |
| 08/28/2026 18:58 | 86 | 13.39 |
| 08/28/2026 18:58 | 20 | 13.39 |
| 08/28/2026 18:57 | 3 | 13.375 |
| 08/28/2026 18:57 | 10 | 13.38 |
| 08/28/2026 18:57 | 16 | 13.38 |
| 08/28/2026 18:57 | 26 | 13.375 |
| 08/28/2026 18:56 | 3 | 13.375 |
| 08/28/2026 18:56 | 3 | 13.375 |
| 08/28/2026 18:55 | 220 | 13.38 |
| 08/28/2026 18:55 | 16 | 13.38 |
| 08/28/2026 18:55 | 3 | 13.375 |
| 08/28/2026 18:53 | 80 | 13.38 |
| 08/28/2026 18:52 | 100 | 13.38 |
| 08/28/2026 18:52 | 3 | 13.385 |
| 08/28/2026 18:51 | 3 | 13.385 |
| 08/28/2026 18:51 | 25 | 13.37 |
| 08/28/2026 18:51 | 62 | 13.37 |
| 08/28/2026 18:51 | 25 | 13.37 |
| 08/28/2026 18:51 | 25 | 13.37 |
| 08/28/2026 18:51 | 25 | 13.37 |
| 08/28/2026 18:51 | 100 | 13.37 |
| 08/28/2026 18:51 | 12 | 13.37 |
| 08/28/2026 18:51 | 88 | 13.37 |
| 08/28/2026 18:51 | 12 | 13.37 |
| 08/28/2026 18:49 | 100 | 13.38 |
| 08/28/2026 18:49 | 162 | 13.38 |
| 08/28/2026 18:49 | 38 | 13.38 |
| 08/28/2026 18:49 | 100 | 13.38 |
| 08/28/2026 18:46 | 100 | 13.38 |
| 08/28/2026 18:44 | 78 | 13.365 |
| 08/28/2026 18:37 | 80 | 13.38 |
| 08/28/2026 18:37 | 10 | 13.38 |
| 08/28/2026 18:33 | 34 | 13.40 |
| 08/28/2026 18:33 | 66 | 13.40 |
| 08/28/2026 18:33 | 34 | 13.40 |
| 08/28/2026 18:31 | 100 | 13.41 |
| 08/28/2026 18:31 | 10 | 13.41 |
| 08/28/2026 18:31 | 19 | 13.42 |
| 08/28/2026 18:31 | 61 | 13.42 |
| 08/28/2026 18:31 | 100 | 13.42 |
| 08/28/2026 18:31 | 83 | 13.42 |
| 08/28/2026 18:31 | 8 | 13.42 |
| 08/28/2026 18:31 | 10 | 13.42 |
| 08/28/2026 18:31 | 100 | 13.43 |
| 08/28/2026 18:28 | 6 | 13.43 |
| 08/28/2026 18:28 | 10 | 13.43 |
| 08/28/2026 18:27 | 10 | 13.44 |
| 08/28/2026 18:25 | 100 | 13.43 |
| 08/28/2026 18:25 | 60 | 13.43 |
| 08/28/2026 18:25 | 8 | 13.43 |
| 08/28/2026 18:25 | 12 | 13.43 |
| 08/28/2026 18:25 | 100 | 13.42 |
| 08/28/2026 18:25 | 8 | 13.42 |
| 08/28/2026 18:25 | 96 | 13.40 |
| 08/28/2026 18:25 | 4 | 13.40 |
| 08/28/2026 18:25 | 200 | 13.39 |
| 08/28/2026 18:25 | 45 | 13.39 |
| 08/28/2026 18:25 | 14 | 13.39 |
| 08/28/2026 18:25 | 100 | 13.37 |
| 08/28/2026 18:25 | 12 | 13.37 |
| 08/28/2026 18:25 | 100 | 13.36 |
| 08/28/2026 18:25 | 100 | 13.36 |
| 08/28/2026 18:25 | 16 | 13.36 |
| 08/28/2026 18:25 | 8 | 13.36 |
| 08/28/2026 18:25 | 12 | 13.35 |
| 08/28/2026 18:25 | 12 | 13.35 |
| 08/28/2026 18:25 | 40 | 13.35 |
| 08/28/2026 18:25 | 16 | 13.35 |
| 08/28/2026 18:25 | 48 | 13.36 |
| 08/28/2026 18:25 | 16 | 13.36 |
| 08/28/2026 18:25 | 100 | 13.37 |
| 08/28/2026 18:23 | 10 | 13.39 |
| 08/28/2026 18:19 | 100 | 13.38 |
| 08/28/2026 18:19 | 100 | 13.38 |
| 08/28/2026 18:19 | 100 | 13.37 |
| 08/28/2026 18:17 | 100 | 13.38 |
| 08/28/2026 18:17 | 16 | 13.38 |
| 08/28/2026 18:17 | 16 | 13.38 |
| 08/28/2026 18:16 | 12 | 13.40 |
| 08/28/2026 18:16 | 88 | 13.40 |
| 08/28/2026 18:16 | 100 | 13.40 |
| 08/28/2026 18:16 | 12 | 13.40 |
| 08/28/2026 18:15 | 16 | 13.41 |
| 08/28/2026 18:14 | 100 | 13.44 |
| 08/28/2026 18:14 | 100 | 13.44 |
| 08/28/2026 18:14 | 100 | 13.45 |
| 08/28/2026 18:14 | 100 | 13.45 |
| 08/28/2026 18:14 | 25 | 13.46 |
| 08/28/2026 18:14 | 100 | 13.45 |
| 08/28/2026 18:14 | 16 | 13.45 |
| 08/28/2026 18:14 | 5 | 13.46 |
| 08/28/2026 18:09 | 21 | 13.43 |
| 08/28/2026 18:09 | 17 | 13.43 |
| 08/28/2026 18:09 | 83 | 13.43 |
| 08/28/2026 18:03 | 100 | 13.40 |
| 08/28/2026 18:03 | 2 | 13.40 |
| 08/28/2026 18:02 | 94 | 13.40 |
| 08/28/2026 18:02 | 8 | 13.40 |
| 08/28/2026 18:02 | 100 | 13.39 |
| 08/28/2026 18:02 | 18 | 13.39 |
| 08/28/2026 18:01 | 100 | 13.40 |
| 08/28/2026 18:01 | 100 | 13.42 |
| 08/28/2026 18:01 | 10 | 13.42 |
| 08/28/2026 18:01 | 3 | 13.43 |
| 08/28/2026 18:01 | 10 | 13.43 |
| 08/28/2026 18:01 | 10 | 13.43 |
| 08/28/2026 18:01 | 3 | 13.43 |
| 08/28/2026 18:01 | 10 | 13.43 |
| 08/28/2026 18:01 | 100 | 13.43 |
| 08/28/2026 18:00 | 3 | 13.435 |
| 08/28/2026 18:00 | 7 | 13.435 |
| 08/28/2026 17:59 | 50 | 13.44 |
| 08/28/2026 17:59 | 2 | 13.45 |
| 08/28/2026 17:59 | 20 | 13.44 |
| 08/28/2026 17:59 | 10 | 13.44 |
| 08/28/2026 17:59 | 12 | 13.44 |
| 08/28/2026 17:59 | 3 | 13.44 |
| 08/28/2026 17:59 | 100 | 13.45 |
| 08/28/2026 17:59 | 100 | 13.45 |
| 08/28/2026 17:59 | 100 | 13.45 |
| 08/28/2026 17:57 | 25 | 13.48 |
| 08/28/2026 17:57 | 14 | 13.48 |
| 08/28/2026 17:57 | 14 | 13.52 |
| 08/28/2026 17:56 | 100 | 13.54 |
| 08/28/2026 17:56 | 16 | 13.54 |
| 08/28/2026 17:55 | 3 | 13.555 |
| 08/28/2026 17:55 | 100 | 13.55 |
| 08/28/2026 17:55 | 14 | 13.55 |
| 08/28/2026 17:55 | 2 | 13.54 |
| 08/28/2026 17:54 | 32 | 13.55 |
| 08/28/2026 17:53 | 30 | 13.55 |
| 08/28/2026 17:53 | 30 | 13.54 |
| 08/28/2026 17:53 | 16 | 13.54 |
| 08/28/2026 17:52 | 70 | 13.53 |
| 08/28/2026 17:52 | 30 | 13.53 |
| 08/28/2026 17:52 | 20 | 13.53 |
| 08/28/2026 17:52 | 100 | 13.52 |
| 08/28/2026 17:48 | 64 | 13.56 |
| 08/28/2026 17:48 | 16 | 13.56 |
| 08/28/2026 17:46 | 200 | 13.56 |
| 08/28/2026 17:46 | 14 | 13.56 |
| 08/28/2026 17:46 | 36 | 13.56 |
| 08/28/2026 17:46 | 30 | 13.56 |
| 08/28/2026 17:46 | 14 | 13.56 |
| 08/28/2026 17:44 | 100 | 13.56 |
| 08/28/2026 17:43 | 100 | 13.57 |
| 08/28/2026 17:43 | 50 | 13.57 |
| 08/28/2026 17:42 | 88 | 13.57 |
| 08/28/2026 17:42 | 12 | 13.57 |
| 08/28/2026 17:42 | 88 | 13.57 |
| 08/28/2026 17:42 | 12 | 13.57 |
| 08/28/2026 17:42 | 88 | 13.57 |
| 08/28/2026 17:42 | 12 | 13.57 |
| 08/28/2026 17:42 | 12 | 13.57 |
| 08/28/2026 17:42 | 100 | 13.57 |
| 08/28/2026 17:42 | 18 | 13.57 |
| 08/28/2026 17:42 | 16 | 13.57 |
| 08/28/2026 17:42 | 100 | 13.58 |
| 08/28/2026 17:41 | 12 | 13.59 |
| 08/28/2026 17:41 | 46 | 13.59 |
| 08/28/2026 17:41 | 14 | 13.59 |
| 08/28/2026 17:41 | 8 | 13.60 |
| 08/28/2026 17:41 | 2 | 13.60 |
| 08/28/2026 17:40 | 100 | 13.605 |
| 08/28/2026 17:40 | 6 | 13.61 |
| 08/28/2026 17:40 | 2 | 13.61 |
| 08/28/2026 17:40 | 2 | 13.605 |
| 08/28/2026 17:40 | 10 | 13.60 |
| 08/28/2026 17:40 | 6 | 13.605 |
| 08/28/2026 17:40 | 22 | 13.615 |
| 08/28/2026 17:40 | 27 | 13.615 |
| 08/28/2026 17:40 | 29 | 13.615 |
| 08/28/2026 17:39 | 6 | 13.605 |
| 08/28/2026 17:39 | 100 | 13.605 |
| 08/28/2026 17:39 | 14 | 13.61 |
| 08/28/2026 17:39 | 38 | 13.61 |
| 08/28/2026 17:39 | 96 | 13.60 |
| 08/28/2026 17:39 | 4 | 13.60 |
| 08/28/2026 17:39 | 18 | 13.59 |
| 08/28/2026 17:39 | 14 | 13.59 |
| 08/28/2026 17:39 | 27 | 13.59 |
| 08/28/2026 17:39 | 100 | 13.59 |
| 08/28/2026 17:39 | 12 | 13.59 |
| 08/28/2026 17:39 | 10 | 13.58 |
| 08/28/2026 17:38 | 12 | 13.57 |
| 08/28/2026 17:38 | 14 | 13.56 |
| 08/28/2026 17:35 | 12 | 13.54 |
| 08/28/2026 17:34 | 25 | 13.52 |
| 08/28/2026 17:34 | 10 | 13.53 |
| 08/28/2026 17:34 | 18 | 13.54 |
| 08/28/2026 17:34 | 20 | 13.55 |
| 08/28/2026 17:34 | 10 | 13.55 |
| 08/28/2026 17:34 | 16 | 13.56 |
| 08/28/2026 17:34 | 16 | 13.57 |
| 08/28/2026 17:34 | 12 | 13.57 |
| 08/28/2026 17:33 | 18 | 13.58 |
| 08/28/2026 17:33 | 158 | 13.58 |
| 08/28/2026 17:33 | 100 | 13.58 |
| 08/28/2026 17:33 | 4 | 13.59 |
| 08/28/2026 17:33 | 20 | 13.58 |
| 08/28/2026 17:32 | 62 | 13.57 |
| 08/28/2026 17:32 | 38 | 13.57 |
| 08/28/2026 17:32 | 100 | 13.56 |
| 08/28/2026 17:30 | 25 | 13.54 |
| 08/28/2026 17:30 | 67 | 13.56 |
| 08/28/2026 17:30 | 100 | 13.57 |
| 08/28/2026 17:30 | 33 | 13.56 |
| 08/28/2026 17:30 | 12 | 13.57 |
| 08/28/2026 17:30 | 10 | 13.57 |
| 08/28/2026 17:30 | 10 | 13.58 |
| 08/28/2026 17:30 | 3 | 13.585 |
| 08/28/2026 17:30 | 10 | 13.585 |
| 08/28/2026 17:30 | 40 | 13.585 |
| 08/28/2026 17:30 | 18 | 13.585 |
| 08/28/2026 17:30 | 4 | 13.585 |
| 08/28/2026 17:30 | 2 | 13.585 |
| 08/28/2026 17:29 | 80 | 13.59 |
| 08/28/2026 17:29 | 100 | 13.59 |
| 08/28/2026 17:29 | 69 | 13.59 |
| 08/28/2026 17:29 | 30 | 13.59 |
| 08/28/2026 17:29 | 14 | 13.59 |
| 08/28/2026 17:27 | 80 | 13.59 |
| 08/28/2026 17:26 | 91 | 13.58 |
| 08/28/2026 17:26 | 14 | 13.58 |
| 08/28/2026 17:26 | 10 | 13.59 |
| 08/28/2026 17:26 | 9 | 13.59 |
| 08/28/2026 17:26 | 20 | 13.59 |
| 08/28/2026 17:26 | 18 | 13.59 |
| 08/28/2026 17:26 | 4 | 13.59 |
| 08/28/2026 17:26 | 179 | 13.58 |
| 08/28/2026 17:26 | 11 | 13.58 |
| 08/28/2026 17:26 | 10 | 13.58 |
| 08/28/2026 17:26 | 70 | 13.58 |
| 08/28/2026 17:26 | 100 | 13.57 |
| 08/28/2026 17:26 | 20 | 13.56 |
| 08/28/2026 17:25 | 80 | 13.56 |
| 08/28/2026 17:24 | 73 | 13.535 |
| 08/28/2026 17:24 | 5 | 13.535 |
| 08/28/2026 17:23 | 12 | 13.54 |
| 08/28/2026 17:23 | 10 | 13.56 |
| 08/28/2026 17:23 | 2 | 13.56 |
| 08/28/2026 17:23 | 3 | 13.56 |
| 08/28/2026 17:23 | 10 | 13.56 |
| 08/28/2026 17:23 | 4 | 13.56 |
| 08/28/2026 17:23 | 46 | 13.57 |
| 08/28/2026 17:23 | 20 | 13.57 |
| 08/28/2026 17:23 | 20 | 13.57 |
| 08/28/2026 17:22 | 3 | 13.56 |
| 08/28/2026 17:21 | 30 | 13.57 |
| 08/28/2026 17:21 | 10 | 13.56 |
| 08/28/2026 17:21 | 3 | 13.56 |
| 08/28/2026 17:21 | 3 | 13.56 |
| 08/28/2026 17:21 | 17 | 13.56 |
| 08/28/2026 17:21 | 3 | 13.57 |
| 08/28/2026 17:21 | 20 | 13.57 |
| 08/28/2026 17:21 | 6 | 13.57 |
| 08/28/2026 17:21 | 100 | 13.575 |
| 08/28/2026 17:20 | 80 | 13.58 |
| 08/28/2026 17:20 | 10 | 13.57 |
| 08/28/2026 17:19 | 70 | 13.55 |
| 08/28/2026 17:19 | 50 | 13.55 |
| 08/28/2026 17:19 | 100 | 13.55 |
| 08/28/2026 17:19 | 70 | 13.55 |
| 08/28/2026 17:19 | 100 | 13.55 |
| 08/28/2026 17:19 | 16 | 13.55 |
| 08/28/2026 17:19 | 76 | 13.54 |
| 08/28/2026 17:19 | 10 | 13.54 |
| 08/28/2026 17:19 | 14 | 13.54 |
| 08/28/2026 17:19 | 90 | 13.53 |
| 08/28/2026 17:18 | 110 | 13.53 |
| 08/28/2026 17:16 | 70 | 13.53 |
| 08/28/2026 17:16 | 10 | 13.53 |
| 08/28/2026 17:14 | 70 | 13.53 |
| 08/28/2026 17:14 | 10 | 13.53 |
| 08/28/2026 17:12 | 136 | 13.52 |
| 08/28/2026 17:11 | 100 | 13.51 |
| 08/28/2026 17:11 | 100 | 13.51 |
| 08/28/2026 17:10 | 100 | 13.52 |
| 08/28/2026 17:10 | 20 | 13.52 |
| 08/28/2026 17:10 | 80 | 13.52 |
| 08/28/2026 17:09 | 38 | 13.49 |
| 08/28/2026 17:09 | 65 | 13.49 |
| 08/28/2026 17:08 | 35 | 13.49 |
| 08/28/2026 17:08 | 45 | 13.49 |
| 08/28/2026 17:08 | 20 | 13.48 |
| 08/28/2026 17:08 | 16 | 13.48 |
| 08/28/2026 17:07 | 10 | 13.47 |
| 08/28/2026 17:07 | 50 | 13.47 |
| 08/28/2026 17:07 | 200 | 13.46 |
| 08/28/2026 17:07 | 18 | 13.45 |
| 08/28/2026 17:07 | 50 | 13.45 |
| 08/28/2026 17:07 | 4 | 13.46 |
| 08/28/2026 17:07 | 112 | 13.46 |
| 08/28/2026 17:07 | 112 | 13.46 |
| 08/28/2026 17:07 | 16 | 13.45 |
| 08/28/2026 17:07 | 25 | 13.45 |
| 08/28/2026 17:07 | 12 | 13.46 |
| 08/28/2026 17:07 | 7 | 13.47 |
| 08/28/2026 17:07 | 200 | 13.48 |
| 08/28/2026 17:07 | 100 | 13.47 |
| 08/28/2026 17:07 | 3 | 13.49 |
| 08/28/2026 17:07 | 7 | 13.49 |
| 08/28/2026 17:07 | 20 | 13.48 |
| 08/28/2026 17:07 | 2 | 13.48 |
| 08/28/2026 17:07 | 44 | 13.48 |
| 08/28/2026 17:07 | 45 | 13.48 |
| 08/28/2026 17:07 | 2 | 13.48 |
| 08/28/2026 17:07 | 100 | 13.48 |
| 08/28/2026 17:07 | 96 | 13.48 |
| 08/28/2026 17:07 | 2 | 13.48 |
| 08/28/2026 17:07 | 2 | 13.48 |
| 08/28/2026 17:07 | 20 | 13.48 |
| 08/28/2026 17:07 | 10 | 13.49 |
| 08/28/2026 17:07 | 8 | 13.505 |
| 08/28/2026 17:07 | 10 | 13.505 |
| 08/28/2026 17:07 | 64 | 13.52 |
| 08/28/2026 17:07 | 16 | 13.51 |
| 08/28/2026 17:06 | 5 | 13.495 |
| 08/28/2026 17:06 | 1 | 13.50 |
| 08/28/2026 17:06 | 3 | 13.50 |
| 08/28/2026 17:06 | 7 | 13.50 |
| 08/28/2026 17:05 | 5 | 13.495 |
| 08/28/2026 17:04 | 2 | 13.495 |
| 08/28/2026 17:01 | 100 | 13.50 |
| 08/28/2026 17:01 | 16 | 13.50 |
| 08/28/2026 17:01 | 100 | 13.54 |
| 08/28/2026 17:01 | 100 | 13.54 |
| 08/28/2026 17:01 | 18 | 13.54 |
| 08/28/2026 17:01 | 82 | 13.54 |
| 08/28/2026 17:01 | 16 | 13.54 |
| 08/28/2026 16:59 | 20 | 13.56 |
| 08/28/2026 16:59 | 20 | 13.57 |
| 08/28/2026 16:59 | 86 | 13.58 |
| 08/28/2026 16:59 | 14 | 13.58 |
| 08/28/2026 16:58 | 11 | 13.59 |
| 08/28/2026 16:58 | 56 | 13.59 |
| 08/28/2026 16:58 | 44 | 13.59 |
| 08/28/2026 16:58 | 16 | 13.59 |
| 08/28/2026 16:58 | 20 | 13.58 |
| 08/28/2026 16:58 | 100 | 13.58 |
| 08/28/2026 16:58 | 20 | 13.58 |
| 08/28/2026 16:57 | 80 | 13.58 |
| 08/28/2026 16:55 | 80 | 13.58 |
| 08/28/2026 16:52 | 10 | 13.56 |
| 08/28/2026 16:50 | 40 | 13.59 |
| 08/28/2026 16:50 | 18 | 13.59 |
| 08/28/2026 16:48 | 6 | 13.605 |
| 08/28/2026 16:48 | 100 | 13.61 |
| 08/28/2026 16:48 | 100 | 13.61 |
| 08/28/2026 16:47 | 3 | 13.62 |
| 08/28/2026 16:47 | 200 | 13.62 |
| 08/28/2026 16:47 | 6 | 13.63 |
| 08/28/2026 16:47 | 18 | 13.63 |
| 08/28/2026 16:47 | 14 | 13.64 |
| 08/28/2026 16:47 | 100 | 13.66 |
| 08/28/2026 16:47 | 14 | 13.66 |
| 08/28/2026 16:46 | 100 | 13.66 |
| 08/28/2026 16:46 | 38 | 13.66 |
| 08/28/2026 16:46 | 38 | 13.66 |
| 08/28/2026 16:46 | 38 | 13.66 |
| 08/28/2026 16:46 | 38 | 13.66 |
| 08/28/2026 16:46 | 116 | 13.66 |
| 08/28/2026 16:46 | 116 | 13.66 |
| 08/28/2026 16:46 | 54 | 13.66 |
| 08/28/2026 16:46 | 62 | 13.66 |
| 08/28/2026 16:46 | 38 | 13.66 |
| 08/28/2026 16:46 | 200 | 13.66 |
| 08/28/2026 16:46 | 10 | 13.66 |
| 08/28/2026 16:46 | 29 | 13.66 |
| 08/28/2026 16:46 | 4 | 13.675 |
| 08/28/2026 16:46 | 2 | 13.675 |
| 08/28/2026 16:45 | 140 | 13.67 |
| 08/28/2026 16:45 | 6 | 13.675 |
| 08/28/2026 16:45 | 8 | 13.675 |
| 08/28/2026 16:45 | 17 | 13.675 |
| 08/28/2026 16:45 | 12 | 13.675 |
| 08/28/2026 16:45 | 3 | 13.675 |
| 08/28/2026 16:45 | 13 | 13.675 |
| 08/28/2026 16:45 | 27 | 13.67 |
| 08/28/2026 16:45 | 18 | 13.675 |
| 08/28/2026 16:44 | 38 | 13.68 |
| 08/28/2026 16:44 | 100 | 13.67 |
| 08/28/2026 16:44 | 100 | 13.66 |
| 08/28/2026 16:44 | 100 | 13.66 |
| 08/28/2026 16:44 | 30 | 13.66 |
| 08/28/2026 16:43 | 100 | 13.65 |
| 08/28/2026 16:43 | 16 | 13.60 |
| 08/28/2026 16:43 | 100 | 13.60 |
| 08/28/2026 16:43 | 3 | 13.60 |
| 08/28/2026 16:42 | 100 | 13.58 |
| 08/28/2026 16:41 | 10 | 13.58 |
| 08/28/2026 16:41 | 100 | 13.58 |
| 08/28/2026 16:41 | 14 | 13.58 |
| 08/28/2026 16:41 | 60 | 13.58 |
| 08/28/2026 16:41 | 12 | 13.58 |
| 08/28/2026 16:41 | 31 | 13.58 |
| 08/28/2026 16:40 | 100 | 13.57 |
| 08/28/2026 16:40 | 14 | 13.57 |
| 08/28/2026 16:40 | 31 | 13.58 |
| 08/28/2026 16:40 | 30 | 13.59 |
| 08/28/2026 16:40 | 70 | 13.59 |
| 08/28/2026 16:40 | 10 | 13.59 |
| 08/28/2026 16:40 | 8 | 13.57 |
| 08/28/2026 16:40 | 100 | 13.575 |
| 08/28/2026 16:39 | 70 | 13.57 |
| 08/28/2026 16:39 | 51 | 13.56 |
| 08/28/2026 16:39 | 16 | 13.56 |
| 08/28/2026 16:39 | 1 | 13.55 |
| 08/28/2026 16:38 | 8 | 13.53 |
| 08/28/2026 16:38 | 100 | 13.53 |
| 08/28/2026 16:38 | 800 | 13.53 |
| 08/28/2026 16:38 | 12 | 13.53 |
| 08/28/2026 16:36 | 23 | 13.50 |
| 08/28/2026 16:36 | 100 | 13.50 |
| 08/28/2026 16:36 | 100 | 13.50 |
| 08/28/2026 16:36 | 91 | 13.50 |
| 08/28/2026 16:36 | 9 | 13.50 |
| 08/28/2026 16:36 | 91 | 13.50 |
| 08/28/2026 16:36 | 38 | 13.50 |
| 08/28/2026 16:36 | 240 | 13.50 |
| 08/28/2026 16:36 | 100 | 13.50 |
| 08/28/2026 16:36 | 73 | 13.50 |
| 08/28/2026 16:36 | 100 | 13.50 |
| 08/28/2026 16:36 | 100 | 13.50 |
| 08/28/2026 16:36 | 100 | 13.50 |
| 08/28/2026 16:36 | 100 | 13.50 |
| 08/28/2026 16:36 | 68 | 13.50 |
| 08/28/2026 16:36 | 32 | 13.50 |
| 08/28/2026 16:36 | 44 | 13.50 |
| 08/28/2026 16:36 | 27 | 13.50 |
| 08/28/2026 16:36 | 29 | 13.50 |
| 08/28/2026 16:36 | 71 | 13.50 |
| 08/28/2026 16:36 | 29 | 13.50 |
| 08/28/2026 16:36 | 71 | 13.50 |
| 08/28/2026 16:36 | 29 | 13.50 |
| 08/28/2026 16:36 | 71 | 13.50 |
| 08/28/2026 16:36 | 29 | 13.50 |
| 08/28/2026 16:36 | 71 | 13.50 |
| 08/28/2026 16:36 | 29 | 13.50 |
| 08/28/2026 16:36 | 71 | 13.50 |
| 08/28/2026 16:36 | 27 | 13.50 |
| 08/28/2026 16:36 | 2 | 13.50 |
| 08/28/2026 16:36 | 100 | 13.50 |
| 08/28/2026 16:36 | 76 | 13.50 |
| 08/28/2026 16:36 | 24 | 13.50 |
| 08/28/2026 16:36 | 76 | 13.50 |
| 08/28/2026 16:36 | 100 | 13.50 |
| 08/28/2026 16:36 | 27 | 13.50 |
| 08/28/2026 16:36 | 73 | 13.50 |
| 08/28/2026 16:36 | 27 | 13.50 |
| 08/28/2026 16:36 | 27 | 13.50 |
| 08/28/2026 16:36 | 73 | 13.50 |
| 08/28/2026 16:36 | 2 | 13.50 |
| 08/28/2026 16:36 | 100 | 13.50 |
| 08/28/2026 16:36 | 100 | 13.49 |
| 08/28/2026 16:36 | 38 | 13.49 |
| 08/28/2026 16:36 | 100 | 13.49 |
| 08/28/2026 16:36 | 10 | 13.49 |
| 08/28/2026 16:36 | 14 | 13.50 |
| 08/28/2026 16:33 | 99 | 13.48 |
| 08/28/2026 16:33 | 10 | 13.48 |
| 08/28/2026 16:33 | 40 | 13.48 |
| 08/28/2026 16:33 | 60 | 13.48 |
| 08/28/2026 16:33 | 20 | 13.47 |
| 08/28/2026 16:32 | 80 | 13.47 |
| 08/28/2026 16:32 | 6 | 13.45 |
| 08/28/2026 16:29 | 16 | 13.45 |
| 08/28/2026 16:27 | 100 | 13.43 |
| 08/28/2026 16:27 | 3 | 13.445 |
| 08/28/2026 16:27 | 80 | 13.46 |
| 08/28/2026 16:26 | 10 | 13.45 |
| 08/28/2026 16:26 | 38 | 13.45 |
| 08/28/2026 16:26 | 38 | 13.45 |
| 08/28/2026 16:26 | 38 | 13.45 |
| 08/28/2026 16:26 | 38 | 13.45 |
| 08/28/2026 16:26 | 38 | 13.45 |
| 08/28/2026 16:26 | 100 | 13.45 |
| 08/28/2026 16:26 | 100 | 13.44 |
| 08/28/2026 16:26 | 14 | 13.44 |
| 08/28/2026 16:26 | 63 | 13.44 |
| 08/28/2026 16:26 | 37 | 13.44 |
| 08/28/2026 16:26 | 38 | 13.45 |
| 08/28/2026 16:25 | 3 | 13.45 |
| 08/28/2026 16:25 | 68 | 13.46 |
| 08/28/2026 16:25 | 12 | 13.46 |
| 08/28/2026 16:25 | 30 | 13.44 |
| 08/28/2026 16:25 | 3 | 13.44 |
| 08/28/2026 16:25 | 16 | 13.44 |
| 08/28/2026 16:25 | 10 | 13.44 |
| 08/28/2026 16:25 | 100 | 13.41 |
| 08/28/2026 16:25 | 16 | 13.41 |
| 08/28/2026 16:24 | 7 | 13.39 |
| 08/28/2026 16:24 | 3 | 13.39 |
| 08/28/2026 16:24 | 9 | 13.39 |
| 08/28/2026 16:24 | 11 | 13.39 |
| 08/28/2026 16:24 | 9 | 13.39 |
| 08/28/2026 16:24 | 2 | 13.39 |
| 08/28/2026 16:24 | 200 | 13.38 |
| 08/28/2026 16:24 | 12 | 13.37 |
| 08/28/2026 16:24 | 4 | 13.37 |
| 08/28/2026 16:24 | 3 | 13.37 |
| 08/28/2026 16:24 | 100 | 13.375 |
| 08/28/2026 16:23 | 10 | 13.39 |
| 08/28/2026 16:23 | 20 | 13.39 |
| 08/28/2026 16:23 | 3 | 13.375 |
| 08/28/2026 16:22 | 6 | 13.38 |
| 08/28/2026 16:22 | 100 | 13.36 |
| 08/28/2026 16:22 | 100 | 13.38 |
| 08/28/2026 16:22 | 100 | 13.37 |
| 08/28/2026 16:22 | 8 | 13.38 |
| 08/28/2026 16:21 | 3 | 13.405 |
| 08/28/2026 16:21 | 8 | 13.40 |
| 08/28/2026 16:21 | 2 | 13.385 |
| 08/28/2026 16:20 | 41 | 13.37 |
| 08/28/2026 16:20 | 59 | 13.37 |
| 08/28/2026 16:20 | 10 | 13.37 |
| 08/28/2026 16:20 | 1 | 13.37 |
| 08/28/2026 16:20 | 10 | 13.37 |
| 08/28/2026 16:20 | 5 | 13.35 |
| 08/28/2026 16:20 | 10 | 13.35 |
| 08/28/2026 16:20 | 5 | 13.35 |
| 08/28/2026 16:19 | 100 | 13.34 |
| 08/28/2026 16:19 | 92 | 13.35 |
| 08/28/2026 16:19 | 8 | 13.35 |
| 08/28/2026 16:19 | 2 | 13.345 |
| 08/28/2026 16:19 | 26 | 13.33 |
| 08/28/2026 16:19 | 74 | 13.33 |
| 08/28/2026 16:19 | 6 | 13.33 |
| 08/28/2026 16:16 | 100 | 13.29 |
| 08/28/2026 16:16 | 100 | 13.29 |
| 08/28/2026 16:16 | 5 | 13.29 |
| 08/28/2026 16:16 | 4 | 13.29 |
| 08/28/2026 16:16 | 1 | 13.28 |
| 08/28/2026 16:14 | 2 | 13.25 |
| 08/28/2026 16:14 | 19 | 13.26 |
| 08/28/2026 16:14 | 81 | 13.26 |
| 08/28/2026 16:14 | 8 | 13.26 |
| 08/28/2026 16:14 | 1 | 13.25 |
| 08/28/2026 16:14 | 10 | 13.25 |
| 08/28/2026 16:13 | 100 | 13.26 |
| 08/28/2026 16:13 | 100 | 13.25 |
| 08/28/2026 16:13 | 171 | 13.25 |
| 08/28/2026 16:13 | 249 | 13.25 |
| 08/28/2026 16:13 | 10 | 13.26 |
| 08/28/2026 16:13 | 100 | 13.27 |
| 08/28/2026 16:13 | 69 | 13.27 |
| 08/28/2026 16:13 | 31 | 13.27 |
| 08/28/2026 16:13 | 14 | 13.27 |
| 08/28/2026 16:13 | 100 | 13.29 |
| 08/28/2026 16:13 | 10 | 13.29 |
| 08/28/2026 16:12 | 1 | 13.31 |
| 08/28/2026 16:12 | 14 | 13.30 |
| 08/28/2026 16:10 | 54 | 13.34 |
| 08/28/2026 16:10 | 14 | 13.34 |
| 08/28/2026 16:10 | 12 | 13.33 |
| 08/28/2026 16:07 | 24 | 13.31 |
| 08/28/2026 16:07 | 38 | 13.31 |
| 08/28/2026 16:07 | 38 | 13.31 |
| 08/28/2026 16:06 | 100 | 13.31 |
| 08/28/2026 16:05 | 100 | 13.34 |
| 08/28/2026 16:05 | 100 | 13.36 |
| 08/28/2026 16:04 | 15 | 13.36 |
| 08/28/2026 16:02 | 100 | 13.39 |
| 08/28/2026 16:02 | 100 | 13.39 |
| 08/28/2026 16:01 | 82 | 13.40 |
| 08/28/2026 16:01 | 6 | 13.40 |
| 08/28/2026 16:01 | 12 | 13.40 |
| 08/28/2026 16:00 | 4 | 13.46 |
| 08/28/2026 16:00 | 1 | 13.46 |
| 08/28/2026 16:00 | 4 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 76 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 76 | 13.45 |
| 08/28/2026 16:00 | 5 | 13.45 |
| 08/28/2026 16:00 | 38 | 13.45 |
| 08/28/2026 16:00 | 38 | 13.45 |
| 08/28/2026 16:00 | 38 | 13.45 |
| 08/28/2026 16:00 | 38 | 13.45 |
| 08/28/2026 15:59 | 77 | 13.45 |
| 08/28/2026 15:58 | 29 | 13.45 |
| 08/28/2026 15:58 | 16 | 13.44 |
| 08/28/2026 15:58 | 84 | 13.44 |
| 08/28/2026 15:58 | 100 | 13.44 |
| 08/28/2026 15:58 | 100 | 13.42 |
| 08/28/2026 15:58 | 100 | 13.42 |
| 08/28/2026 15:58 | 100 | 13.42 |
| 08/28/2026 15:58 | 10 | 13.42 |
| 08/28/2026 15:58 | 100 | 13.43 |
| 08/28/2026 15:58 | 12 | 13.43 |
| 08/28/2026 15:57 | 10 | 13.44 |
| 08/28/2026 15:57 | 100 | 13.44 |
| 08/28/2026 15:57 | 10 | 13.44 |
| 08/28/2026 15:57 | 71 | 13.45 |
| 08/28/2026 15:57 | 18 | 13.45 |
| 08/28/2026 15:57 | 6 | 13.435 |
| 08/28/2026 15:54 | 100 | 13.41 |
| 08/28/2026 15:54 | 100 | 13.40 |
| 08/28/2026 15:54 | 100 | 13.40 |
| 08/28/2026 15:54 | 14 | 13.40 |
| 08/28/2026 15:53 | 100 | 13.36 |
| 08/28/2026 15:53 | 100 | 13.375 |
| 08/28/2026 15:52 | 100 | 13.37 |
| 08/28/2026 15:52 | 100 | 13.36 |
| 08/28/2026 15:52 | 100 | 13.36 |
| 08/28/2026 15:52 | 100 | 13.36 |
| 08/28/2026 15:52 | 100 | 13.36 |
| 08/28/2026 15:52 | 100 | 13.36 |
| 08/28/2026 15:52 | 100 | 13.36 |
| 08/28/2026 15:51 | 218 | 13.37 |
| 08/28/2026 15:51 | 100 | 13.41 |
| 08/28/2026 15:50 | 5 | 13.42 |
| 08/28/2026 15:50 | 100 | 13.42 |
| 08/28/2026 15:49 | 5 | 13.43 |
| 08/28/2026 15:48 | 22 | 13.42 |
| 08/28/2026 15:47 | 48 | 13.40 |
| 08/28/2026 15:47 | 2 | 13.40 |
| 08/28/2026 15:46 | 66 | 13.40 |
| 08/28/2026 15:45 | 100 | 13.39 |
| 08/28/2026 15:45 | 20 | 13.38 |
| 08/28/2026 15:45 | 100 | 13.37 |
| 08/28/2026 15:44 | 30 | 13.35 |
| 08/28/2026 15:43 | 50 | 13.31 |
| 08/28/2026 15:43 | 50 | 13.31 |
| 08/28/2026 15:43 | 100 | 13.36 |
| 08/28/2026 15:43 | 100 | 13.31 |
| 08/28/2026 15:43 | 100 | 13.29 |
| 08/28/2026 15:43 | 100 | 13.29 |
| 08/28/2026 15:43 | 100 | 13.30 |
| 08/28/2026 15:43 | 240 | 13.30 |
| 08/28/2026 15:43 | 240 | 13.31 |
| 08/28/2026 15:43 | 43 | 13.31 |
| 08/28/2026 15:43 | 1 | 13.31 |
| 08/28/2026 15:43 | 100 | 13.31 |
| 08/28/2026 15:43 | 100 | 13.30 |
| 08/28/2026 15:43 | 1 | 13.30 |
| 08/28/2026 15:42 | 4 | 13.34 |
| 08/28/2026 15:40 | 100 | 13.34 |
| 08/28/2026 15:38 | 100 | 13.335 |
| 08/28/2026 15:36 | 100 | 13.345 |
| 08/28/2026 15:36 | 100 | 13.345 |
| 08/28/2026 15:34 | 100 | 13.29 |
| 08/28/2026 15:34 | 136 | 13.28 |
| 08/28/2026 15:34 | 14 | 13.26 |
| 08/28/2026 15:34 | 86 | 13.26 |
| 08/28/2026 15:34 | 100 | 13.27 |
| 08/28/2026 15:34 | 100 | 13.27 |
| 08/28/2026 15:34 | 100 | 13.29 |
| 08/28/2026 15:31 | 100 | 13.495 |
| 08/28/2026 15:30 | 38 | 13.49 |
| 08/28/2026 15:30 | 952 | 13.46 |
| 08/28/2026 13:06 | 1 | 13.22 |
| 08/28/2026 13:06 | 1 | 13.23 |
| 08/28/2026 13:06 | 1 | 13.23 |
| 08/28/2026 13:06 | 1 | 13.23 |
| 08/28/2026 13:06 | 1 | 13.22 |
| 08/28/2026 13:06 | 71 | 13.22 |
| 08/28/2026 13:06 | 5 | 13.22 |
| 08/28/2026 13:06 | 1 | 13.23 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.16 |
| 08/28/2026 13:05 | 1 | 13.25 |
| 08/28/2026 13:05 | 5 | 13.16 |
| 08/28/2026 13:05 | 1 | 13.16 |
| 08/28/2026 13:05 | 1 | 13.16 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.20 |
| 08/28/2026 13:05 | 1 | 13.20 |
| 08/28/2026 13:05 | 1 | 13.25 |
| 08/28/2026 13:05 | 1 | 13.35 |
| 08/28/2026 13:05 | 1 | 13.25 |
| 08/28/2026 13:04 | 100 | 13.85 |
| 08/28/2026 13:04 | 1 | 13.84 |
| 08/28/2026 13:04 | 1 | 13.85 |
| 08/28/2026 13:04 | 1 | 13.90 |
| 08/28/2026 13:04 | 1 | 13.94 |
| 08/28/2026 13:04 | 1 | 13.94 |
| 08/28/2026 13:04 | 1 | 13.95 |
| 08/28/2026 13:04 | 1 | 13.94 |
| 08/28/2026 13:04 | 1 | 13.99 |
| 08/28/2026 13:04 | 1 | 14.00 |
| 08/28/2026 13:03 | 1 | 13.99 |
| 08/28/2026 13:03 | 1 | 14.18 |