Silence Ther Sp ADR
SLN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
16.10.2026 - 13:57:52
Geld
Volumen 		Brief
16.10.2026 - 13:57:52
Brief
Volumen
9.35
+0.37 ( +4.12% )
8.42
100
10.35
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 13:29 1 9.37
10/16/2026 13:29 1 9.38
10/16/2026 13:29 1 9.38
10/16/2026 13:29 1 9.38
10/16/2026 13:29 1 9.38
10/16/2026 13:29 1 9.39
10/16/2026 13:29 1 9.39
10/16/2026 13:29 1 9.39
10/16/2026 13:28 72 9.35
10/16/2026 13:28 5 9.35
10/16/2026 13:12 65 9.42
10/16/2026 13:11 1 9.44
10/16/2026 13:11 1 9.33
10/16/2026 12:23 1 9.38
10/16/2026 12:23 1 9.40
10/16/2026 12:23 1 9.41
10/16/2026 12:21 1 9.33
10/16/2026 12:12 1 9.44
10/16/2026 12:12 1 9.33
10/16/2026 12:10 5 9.33
10/16/2026 12:08 5 9.38
10/16/2026 12:07 5 9.38
10/16/2026 12:07 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 5 9.38
10/16/2026 11:47 1 9.38
10/16/2026 11:44 200 9.30
10/16/2026 11:44 30 9.31
10/16/2026 11:44 170 9.31
10/16/2026 11:44 80 9.31
10/16/2026 11:44 250 9.31
10/16/2026 11:44 170 9.31
10/16/2026 11:44 80 9.32
10/16/2026 11:44 250 9.32
10/16/2026 11:44 250 9.32
10/16/2026 11:44 250 9.32
10/16/2026 11:44 250 9.32
10/16/2026 11:44 250 9.32
10/16/2026 11:44 15 9.38
10/16/2026 11:44 1 9.38
10/16/2026 11:43 1 9.38
10/16/2026 11:24 65 9.37
10/16/2026 11:21 1 9.37
10/16/2026 11:20 5 9.42
10/16/2026 11:20 5 9.42
10/16/2026 11:20 5 9.42
10/16/2026 11:20 5 9.42
10/16/2026 11:20 5 9.42
10/16/2026 11:20 1 9.42
10/16/2026 11:19 3 9.37
10/16/2026 11:19 1 9.37
10/16/2026 11:19 1 9.37
10/16/2026 11:17 5 9.37
10/16/2026 11:17 5 9.37
10/16/2026 11:17 5 9.37
10/16/2026 11:17 5 9.37
10/16/2026 11:17 5 9.37
10/16/2026 11:17 5 9.37
10/16/2026 11:16 5 9.40
10/16/2026 11:16 5 9.42
10/16/2026 11:16 5 9.42
10/16/2026 11:16 5 9.36
10/16/2026 11:16 5 9.36
10/16/2026 11:15 19 9.35
10/16/2026 11:15 231 9.35
10/16/2026 11:15 5 9.42
10/16/2026 11:14 1 9.35
10/16/2026 11:14 1 9.42
10/16/2026 11:12 250 9.41
10/16/2026 11:12 250 9.41
10/16/2026 11:12 250 9.41
10/16/2026 11:12 250 9.41
10/16/2026 11:12 250 9.41
10/16/2026 11:12 250 9.41
10/16/2026 11:12 250 9.41
10/16/2026 11:12 1 9.42
10/16/2026 11:06 5 9.35
10/16/2026 11:05 5 9.35
10/16/2026 11:05 5 9.35
10/16/2026 11:05 5 9.35
10/16/2026 11:05 5 9.35
10/16/2026 11:05 5 9.35
10/16/2026 11:05 5 9.35
10/16/2026 11:05 5 9.35
10/16/2026 11:04 4 9.35
10/16/2026 11:04 1 9.38
10/16/2026 11:04 1 9.37
10/16/2026 11:04 1 9.37
10/16/2026 11:03 1 9.37
10/16/2026 11:03 5 9.40
10/16/2026 11:03 1 9.36
10/16/2026 11:02 1 9.36
10/16/2026 11:02 5 9.35
10/16/2026 11:02 117 9.39
10/16/2026 11:02 1 9.39
10/16/2026 11:02 1 9.42
10/16/2026 11:02 10 9.38
10/16/2026 11:02 1 9.36
10/16/2026 11:02 5 9.38
10/16/2026 11:01 5 9.38
10/16/2026 11:01 5 9.38
10/16/2026 11:00 2 9.38
10/16/2026 11:00 1 9.38
10/16/2026 11:00 1 9.39
10/16/2026 11:00 1 9.38
10/16/2026 11:00 1 9.38
10/16/2026 11:00 1 9.23
10/16/2026 11:00 1 9.23
10/16/2026 11:00 1 9.40
10/16/2026 11:00 1 9.40
10/16/2026 11:00 96 9.31
10/16/2026 11:00 38 9.32
10/16/2026 11:00 250 9.32
10/16/2026 11:00 212 9.32
10/16/2026 11:00 38 9.32
10/16/2026 11:00 250 9.32
10/16/2026 11:00 212 9.32
10/16/2026 11:00 38 9.32
10/16/2026 11:00 102 9.32
10/16/2026 11:00 148 9.33
10/16/2026 11:00 250 9.33
10/16/2026 11:00 102 9.33
10/16/2026 11:00 148 9.33
10/16/2026 11:00 250 9.33
10/16/2026 11:00 2 9.33
10/16/2026 11:00 248 9.35
10/16/2026 11:00 250 9.35
10/16/2026 10:59 1 9.35
10/16/2026 10:59 1 9.31
10/16/2026 10:59 4 9.31
10/16/2026 10:59 18 9.26
10/16/2026 10:59 300 9.28
10/16/2026 10:59 125 9.21
10/16/2026 10:59 1 9.40
10/16/2026 10:59 250 9.48
10/16/2026 10:59 250 9.48
10/16/2026 10:59 250 9.48
10/16/2026 10:59 250 9.48
10/16/2026 10:59 250 9.48
10/16/2026 10:59 250 9.48
10/16/2026 10:59 250 9.48
10/16/2026 10:59 250 9.44
10/16/2026 10:59 250 9.44
10/16/2026 10:59 1 9.44
10/16/2026 10:58 242 9.25
10/16/2026 10:58 100 9.25
10/16/2026 10:58 100 9.26
10/16/2026 10:58 1 9.47
10/16/2026 10:58 1 9.47
10/16/2026 10:58 250 9.25
10/16/2026 10:58 250 9.25
10/16/2026 10:57 1 9.00
10/16/2026 10:04 6 9.49
10/16/2026 10:02 1 9.42
10/16/2026 10:02 5 9.42
10/16/2026 10:02 200 9.80
10/16/2026 10:02 250 9.80
10/16/2026 10:01 250 9.80
10/16/2026 10:01 250 9.80
10/16/2026 10:01 5 9.90