Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
15:15:00
|
Geld Volumen |
Brief
28.08.2026 -
15:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.45
-0.08
(
-0.59% )
|
9.51
|
300 |
13.74
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:06 | 1 | 13.22 |
| 08/28/2026 13:06 | 1 | 13.23 |
| 08/28/2026 13:06 | 1 | 13.23 |
| 08/28/2026 13:06 | 1 | 13.23 |
| 08/28/2026 13:06 | 1 | 13.22 |
| 08/28/2026 13:06 | 71 | 13.22 |
| 08/28/2026 13:06 | 5 | 13.22 |
| 08/28/2026 13:06 | 1 | 13.23 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.16 |
| 08/28/2026 13:05 | 1 | 13.25 |
| 08/28/2026 13:05 | 5 | 13.16 |
| 08/28/2026 13:05 | 1 | 13.16 |
| 08/28/2026 13:05 | 1 | 13.16 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.21 |
| 08/28/2026 13:05 | 1 | 13.20 |
| 08/28/2026 13:05 | 1 | 13.20 |
| 08/28/2026 13:05 | 1 | 13.25 |
| 08/28/2026 13:05 | 1 | 13.35 |
| 08/28/2026 13:05 | 1 | 13.25 |
| 08/28/2026 13:04 | 100 | 13.85 |
| 08/28/2026 13:04 | 1 | 13.84 |
| 08/28/2026 13:04 | 1 | 13.85 |
| 08/28/2026 13:04 | 1 | 13.90 |
| 08/28/2026 13:04 | 1 | 13.94 |
| 08/28/2026 13:04 | 1 | 13.94 |
| 08/28/2026 13:04 | 1 | 13.95 |
| 08/28/2026 13:04 | 1 | 13.94 |
| 08/28/2026 13:04 | 1 | 13.99 |
| 08/28/2026 13:04 | 1 | 14.00 |
| 08/28/2026 13:03 | 1 | 13.99 |
| 08/28/2026 13:03 | 1 | 14.18 |