Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
8.68
-0.67
(
-7.17% )
|
8.68
|
100 |
8.69
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.68 |
| 10/16/2026 23:20 | � | 8.68 |
| 10/16/2026 22:30 | � | 8.68 |
| 10/16/2026 22:00 | � | 8.68 |
| 10/16/2026 22:00 | 63695 | 8.68 |
| 10/16/2026 21:59 | 70 | 8.67 |
| 10/16/2026 21:59 | 30 | 8.67 |
| 10/16/2026 21:59 | 170 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 10 | 8.68 |
| 10/16/2026 21:59 | 47 | 8.68 |
| 10/16/2026 21:59 | 53 | 8.68 |
| 10/16/2026 21:59 | 11 | 8.68 |
| 10/16/2026 21:59 | 36 | 8.68 |
| 10/16/2026 21:59 | 8 | 8.68 |
| 10/16/2026 21:59 | 56 | 8.68 |
| 10/16/2026 21:59 | 1 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.68 |
| 10/16/2026 21:59 | 26 | 8.68 |
| 10/16/2026 21:59 | 18 | 8.68 |
| 10/16/2026 21:59 | 26 | 8.68 |
| 10/16/2026 21:59 | 12 | 8.68 |
| 10/16/2026 21:59 | 61 | 8.68 |
| 10/16/2026 21:59 | 300 | 8.68 |
| 10/16/2026 21:59 | 201 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.675 |
| 10/16/2026 21:59 | 51 | 8.68 |
| 10/16/2026 21:59 | 143 | 8.675 |
| 10/16/2026 21:59 | 187 | 8.675 |
| 10/16/2026 21:59 | 13 | 8.675 |
| 10/16/2026 21:59 | 64 | 8.675 |
| 10/16/2026 21:59 | 103 | 8.68 |
| 10/16/2026 21:59 | 4 | 8.68 |
| 10/16/2026 21:59 | 7 | 8.68 |
| 10/16/2026 21:59 | 3 | 8.68 |
| 10/16/2026 21:59 | 5 | 8.68 |
| 10/16/2026 21:59 | 30 | 8.68 |
| 10/16/2026 21:59 | 1 | 8.685 |
| 10/16/2026 21:59 | 270 | 8.68 |
| 10/16/2026 21:59 | 119 | 8.69 |
| 10/16/2026 21:59 | 392 | 8.69 |
| 10/16/2026 21:59 | 200 | 8.68 |
| 10/16/2026 21:59 | 300 | 8.68 |
| 10/16/2026 21:59 | 61 | 8.68 |
| 10/16/2026 21:59 | 58 | 8.68 |
| 10/16/2026 21:59 | 392 | 8.68 |
| 10/16/2026 21:59 | 4 | 8.68 |
| 10/16/2026 21:59 | 1 | 8.68 |
| 10/16/2026 21:59 | 150 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.68 |
| 10/16/2026 21:59 | 200 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.68 |
| 10/16/2026 21:59 | 172 | 8.68 |
| 10/16/2026 21:59 | 55 | 8.68 |
| 10/16/2026 21:59 | 90 | 8.68 |
| 10/16/2026 21:59 | 27 | 8.68 |
| 10/16/2026 21:59 | 3 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.68 |
| 10/16/2026 21:59 | 93 | 8.68 |
| 10/16/2026 21:59 | 1 | 8.67 |
| 10/16/2026 21:59 | 20 | 8.675 |
| 10/16/2026 21:59 | 100 | 8.675 |
| 10/16/2026 21:59 | 7 | 8.675 |
| 10/16/2026 21:59 | 93 | 8.67 |
| 10/16/2026 21:59 | 41 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.675 |
| 10/16/2026 21:59 | 15 | 8.67 |
| 10/16/2026 21:59 | 131 | 8.675 |
| 10/16/2026 21:59 | 98 | 8.68 |
| 10/16/2026 21:59 | 3 | 8.67 |
| 10/16/2026 21:59 | 55 | 8.67 |
| 10/16/2026 21:59 | 90 | 8.67 |
| 10/16/2026 21:59 | 27 | 8.67 |
| 10/16/2026 21:59 | 128 | 8.67 |
| 10/16/2026 21:59 | 9 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.675 |
| 10/16/2026 21:59 | 100 | 8.675 |
| 10/16/2026 21:59 | 1181 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.68 |
| 10/16/2026 21:59 | 200 | 8.675 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 40 | 8.67 |
| 10/16/2026 21:59 | 436 | 8.67 |
| 10/16/2026 21:59 | 176 | 8.67 |
| 10/16/2026 21:59 | 97 | 8.67 |
| 10/16/2026 21:59 | 311 | 8.67 |
| 10/16/2026 21:59 | 125 | 8.67 |
| 10/16/2026 21:59 | 7 | 8.67 |
| 10/16/2026 21:59 | 61 | 8.67 |
| 10/16/2026 21:59 | 39 | 8.67 |
| 10/16/2026 21:59 | 10 | 8.67 |
| 10/16/2026 21:59 | 48 | 8.67 |
| 10/16/2026 21:59 | 52 | 8.67 |
| 10/16/2026 21:59 | 81 | 8.67 |
| 10/16/2026 21:59 | 32 | 8.67 |
| 10/16/2026 21:59 | 67 | 8.67 |
| 10/16/2026 21:59 | 173 | 8.67 |
| 10/16/2026 21:59 | 29 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 111 | 8.67 |
| 10/16/2026 21:59 | 60 | 8.67 |
| 10/16/2026 21:59 | 99 | 8.67 |
| 10/16/2026 21:59 | 124 | 8.67 |
| 10/16/2026 21:59 | 405 | 8.67 |
| 10/16/2026 21:59 | 49 | 8.67 |
| 10/16/2026 21:59 | 51 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 49 | 8.67 |
| 10/16/2026 21:59 | 13 | 8.67 |
| 10/16/2026 21:59 | 85 | 8.67 |
| 10/16/2026 21:59 | 8 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 92 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 62 | 8.67 |
| 10/16/2026 21:59 | 162 | 8.67 |
| 10/16/2026 21:59 | 38 | 8.67 |
| 10/16/2026 21:59 | 62 | 8.67 |
| 10/16/2026 21:59 | 38 | 8.67 |
| 10/16/2026 21:59 | 17 | 8.67 |
| 10/16/2026 21:59 | 76 | 8.67 |
| 10/16/2026 21:59 | 107 | 8.67 |
| 10/16/2026 21:59 | 30 | 8.67 |
| 10/16/2026 21:59 | 163 | 8.67 |
| 10/16/2026 21:59 | 200 | 8.67 |
| 10/16/2026 21:59 | 99 | 8.67 |
| 10/16/2026 21:59 | 99 | 8.67 |
| 10/16/2026 21:59 | 201 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 80 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 279 | 8.67 |
| 10/16/2026 21:59 | 21 | 8.67 |
| 10/16/2026 21:59 | 300 | 8.67 |
| 10/16/2026 21:59 | 94 | 8.67 |
| 10/16/2026 21:59 | 2 | 8.67 |
| 10/16/2026 21:59 | 300 | 8.67 |
| 10/16/2026 21:59 | 394 | 8.67 |
| 10/16/2026 21:59 | 90 | 8.67 |
| 10/16/2026 21:59 | 279 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 300 | 8.67 |
| 10/16/2026 21:59 | 394 | 8.67 |
| 10/16/2026 21:59 | 334 | 8.67 |
| 10/16/2026 21:59 | 50 | 8.67 |
| 10/16/2026 21:59 | 300 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 150 | 8.67 |
| 10/16/2026 21:59 | 300 | 8.67 |
| 10/16/2026 21:59 | 2 | 8.67 |
| 10/16/2026 21:59 | 394 | 8.67 |
| 10/16/2026 21:59 | 33 | 8.67 |
| 10/16/2026 21:59 | 21 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.66 |
| 10/16/2026 21:59 | 100 | 8.66 |
| 10/16/2026 21:59 | 133 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 300 | 8.67 |
| 10/16/2026 21:59 | 65 | 8.67 |
| 10/16/2026 21:59 | 68 | 8.67 |
| 10/16/2026 21:59 | 32 | 8.67 |
| 10/16/2026 21:59 | 78 | 8.67 |
| 10/16/2026 21:59 | 127 | 8.675 |
| 10/16/2026 21:59 | 73 | 8.675 |
| 10/16/2026 21:59 | 159 | 8.68 |
| 10/16/2026 21:59 | 200 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.68 |
| 10/16/2026 21:59 | 400 | 8.68 |
| 10/16/2026 21:59 | 200 | 8.68 |
| 10/16/2026 21:59 | 147 | 8.68 |
| 10/16/2026 21:59 | 27 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.68 |
| 10/16/2026 21:59 | 85 | 8.68 |
| 10/16/2026 21:59 | 48 | 8.68 |
| 10/16/2026 21:59 | 100 | 8.68 |
| 10/16/2026 21:59 | 602 | 8.68 |
| 10/16/2026 21:59 | 290 | 8.68 |
| 10/16/2026 21:59 | 28 | 8.68 |
| 10/16/2026 21:59 | 200 | 8.675 |
| 10/16/2026 21:59 | 100 | 8.675 |
| 10/16/2026 21:59 | 100 | 8.675 |
| 10/16/2026 21:59 | 42 | 8.67 |
| 10/16/2026 21:59 | 80 | 8.67 |
| 10/16/2026 21:59 | 20 | 8.67 |
| 10/16/2026 21:59 | 80 | 8.67 |
| 10/16/2026 21:59 | 20 | 8.67 |
| 10/16/2026 21:59 | 479 | 8.67 |
| 10/16/2026 21:59 | 203 | 8.67 |
| 10/16/2026 21:59 | 17 | 8.67 |
| 10/16/2026 21:59 | 99 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 200 | 8.67 |
| 10/16/2026 21:59 | 53 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 664 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 126 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.665 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 99 | 8.67 |
| 10/16/2026 21:59 | 16 | 8.67 |
| 10/16/2026 21:59 | 84 | 8.67 |
| 10/16/2026 21:59 | 16 | 8.67 |
| 10/16/2026 21:59 | 84 | 8.67 |
| 10/16/2026 21:59 | 16 | 8.67 |
| 10/16/2026 21:59 | 84 | 8.67 |
| 10/16/2026 21:59 | 16 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:59 | 100 | 8.67 |
| 10/16/2026 21:58 | 100 | 8.67 |
| 10/16/2026 21:58 | 100 | 8.67 |
| 10/16/2026 21:58 | 100 | 8.67 |
| 10/16/2026 21:58 | 100 | 8.67 |
| 10/16/2026 21:58 | 100 | 8.67 |
| 10/16/2026 21:58 | 116 | 8.68 |
| 10/16/2026 21:58 | 200 | 8.68 |
| 10/16/2026 21:58 | 100 | 8.68 |
| 10/16/2026 21:58 | 200 | 8.68 |
| 10/16/2026 21:58 | 42 | 8.68 |
| 10/16/2026 21:58 | 100 | 8.68 |
| 10/16/2026 21:58 | 91 | 8.68 |
| 10/16/2026 21:58 | 166 | 8.68 |
| 10/16/2026 21:58 | 42 | 8.68 |
| 10/16/2026 21:58 | 100 | 8.68 |
| 10/16/2026 21:58 | 100 | 8.68 |
| 10/16/2026 21:58 | 200 | 8.68 |
| 10/16/2026 21:58 | 308 | 8.68 |
| 10/16/2026 21:58 | 91 | 8.68 |
| 10/16/2026 21:58 | 350 | 8.68 |
| 10/16/2026 21:58 | 100 | 8.68 |
| 10/16/2026 21:58 | 200 | 8.68 |
| 10/16/2026 21:58 | 100 | 8.68 |
| 10/16/2026 21:58 | 3 | 8.68 |
| 10/16/2026 21:58 | 100 | 8.68 |
| 10/16/2026 21:58 | 7 | 8.68 |
| 10/16/2026 21:58 | 93 | 8.68 |
| 10/16/2026 21:58 | 7 | 8.68 |
| 10/16/2026 21:58 | 93 | 8.68 |
| 10/16/2026 21:58 | 7 | 8.68 |
| 10/16/2026 21:58 | 93 | 8.68 |
| 10/16/2026 21:58 | 200 | 8.685 |
| 10/16/2026 21:58 | 200 | 8.685 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 200 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 23 | 8.69 |
| 10/16/2026 21:58 | 33 | 8.69 |
| 10/16/2026 21:58 | 72 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 38 | 8.70 |
| 10/16/2026 21:58 | 19 | 8.70 |
| 10/16/2026 21:58 | 15 | 8.70 |
| 10/16/2026 21:58 | 66 | 8.70 |
| 10/16/2026 21:58 | 600 | 8.70 |
| 10/16/2026 21:58 | 106 | 8.70 |
| 10/16/2026 21:58 | 158 | 8.70 |
| 10/16/2026 21:58 | 142 | 8.70 |
| 10/16/2026 21:58 | 308 | 8.70 |
| 10/16/2026 21:58 | 16 | 8.70 |
| 10/16/2026 21:58 | 1 | 8.70 |
| 10/16/2026 21:58 | 100 | 8.70 |
| 10/16/2026 21:58 | 34 | 8.70 |
| 10/16/2026 21:58 | 300 | 8.70 |
| 10/16/2026 21:58 | 100 | 8.70 |
| 10/16/2026 21:58 | 100 | 8.70 |
| 10/16/2026 21:58 | 123 | 8.70 |
| 10/16/2026 21:58 | 348 | 8.70 |
| 10/16/2026 21:58 | 100 | 8.70 |
| 10/16/2026 21:58 | 161 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 200 | 8.69 |
| 10/16/2026 21:58 | 139 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 39 | 8.69 |
| 10/16/2026 21:58 | 61 | 8.69 |
| 10/16/2026 21:58 | 39 | 8.69 |
| 10/16/2026 21:58 | 61 | 8.69 |
| 10/16/2026 21:58 | 39 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 50 | 8.69 |
| 10/16/2026 21:58 | 50 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 9 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 9 | 8.69 |
| 10/16/2026 21:58 | 91 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 1052 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 1109 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 200 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 400 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 300 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.685 |
| 10/16/2026 21:58 | 200 | 8.685 |
| 10/16/2026 21:58 | 391 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 400 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 145 | 8.69 |
| 10/16/2026 21:58 | 155 | 8.69 |
| 10/16/2026 21:58 | 7 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 19 | 8.69 |
| 10/16/2026 21:58 | 81 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 29 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 400 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 100 | 8.69 |
| 10/16/2026 21:58 | 300 | 8.69 |
| 10/16/2026 21:58 | 200 | 8.69 |
| 10/16/2026 21:58 | 3 | 8.69 |
| 10/16/2026 21:58 | 3 | 8.69 |
| 10/16/2026 21:58 | 3 | 8.69 |
| 10/16/2026 21:58 | 300 | 8.69 |
| 10/16/2026 21:58 | 176 | 8.69 |
| 10/16/2026 21:58 | 200 | 8.685 |
| 10/16/2026 21:58 | 100 | 8.68 |
| 10/16/2026 21:58 | 100 | 8.68 |
| 10/16/2026 21:58 | 200 | 8.68 |
| 10/16/2026 21:58 | 600 | 8.68 |
| 10/16/2026 21:58 | 88 | 8.68 |
| 10/16/2026 21:58 | 83 | 8.68 |
| 10/16/2026 21:58 | 19 | 8.68 |
| 10/16/2026 21:58 | 87 | 8.68 |
| 10/16/2026 21:58 | 100 | 8.68 |
| 10/16/2026 21:58 | 13 | 8.68 |
| 10/16/2026 21:58 | 87 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:57 | 247 | 8.68 |
| 10/16/2026 21:57 | 38 | 8.68 |
| 10/16/2026 21:57 | 115 | 8.68 |
| 10/16/2026 21:57 | 85 | 8.68 |
| 10/16/2026 21:57 | 15 | 8.68 |
| 10/16/2026 21:57 | 185 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:57 | 85 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:57 | 200 | 8.68 |
| 10/16/2026 21:57 | 14 | 8.68 |
| 10/16/2026 21:57 | 86 | 8.68 |
| 10/16/2026 21:57 | 14 | 8.68 |
| 10/16/2026 21:57 | 86 | 8.68 |
| 10/16/2026 21:57 | 14 | 8.68 |
| 10/16/2026 21:57 | 86 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:57 | 100 | 8.68 |
| 10/16/2026 21:56 | 169 | 8.68 |
| 10/16/2026 21:56 | 50 | 8.68 |
| 10/16/2026 21:56 | 1 | 8.68 |
| 10/16/2026 21:56 | 280 | 8.68 |
| 10/16/2026 21:56 | 109 | 8.68 |
| 10/16/2026 21:56 | 77 | 8.68 |
| 10/16/2026 21:56 | 96 | 8.675 |
| 10/16/2026 21:56 | 160 | 8.68 |
| 10/16/2026 21:56 | 72 | 8.68 |
| 10/16/2026 21:56 | 200 | 8.68 |
| 10/16/2026 21:56 | 59 | 8.68 |
| 10/16/2026 21:56 | 41 | 8.68 |
| 10/16/2026 21:56 | 100 | 8.68 |
| 10/16/2026 21:56 | 95 | 8.69 |
| 10/16/2026 21:56 | 200 | 8.69 |
| 10/16/2026 21:56 | 82 | 8.69 |
| 10/16/2026 21:56 | 100 | 8.70 |
| 10/16/2026 21:56 | 100 | 8.70 |
| 10/16/2026 21:56 | 186 | 8.70 |
| 10/16/2026 21:56 | 105 | 8.70 |
| 10/16/2026 21:56 | 395 | 8.70 |
| 10/16/2026 21:56 | 100 | 8.705 |
| 10/16/2026 21:56 | 32 | 8.70 |
| 10/16/2026 21:56 | 100 | 8.70 |
| 10/16/2026 21:56 | 100 | 8.70 |
| 10/16/2026 21:56 | 600 | 8.70 |
| 10/16/2026 21:56 | 338 | 8.70 |
| 10/16/2026 21:56 | 400 | 8.70 |
| 10/16/2026 21:56 | 2 | 8.695 |
| 10/16/2026 21:56 | 2 | 8.70 |
| 10/16/2026 21:56 | 12 | 8.70 |
| 10/16/2026 21:56 | 16 | 8.70 |
| 10/16/2026 21:56 | 34 | 8.70 |
| 10/16/2026 21:56 | 25 | 8.70 |
| 10/16/2026 21:56 | 4 | 8.70 |
| 10/16/2026 21:56 | 60 | 8.70 |
| 10/16/2026 21:56 | 25 | 8.70 |
| 10/16/2026 21:56 | 100 | 8.70 |
| 10/16/2026 21:56 | 25 | 8.70 |
| 10/16/2026 21:56 | 3 | 8.70 |
| 10/16/2026 21:56 | 50 | 8.70 |
| 10/16/2026 21:56 | 3 | 8.70 |
| 10/16/2026 21:56 | 400 | 8.70 |
| 10/16/2026 21:56 | 100 | 8.70 |
| 10/16/2026 21:56 | 300 | 8.70 |
| 10/16/2026 21:56 | 400 | 8.70 |
| 10/16/2026 21:56 | 100 | 8.69 |
| 10/16/2026 21:56 | 18 | 8.69 |
| 10/16/2026 21:56 | 82 | 8.69 |
| 10/16/2026 21:56 | 3 | 8.69 |
| 10/16/2026 21:56 | 48 | 8.69 |
| 10/16/2026 21:56 | 100 | 8.69 |
| 10/16/2026 21:56 | 52 | 8.69 |
| 10/16/2026 21:56 | 48 | 8.69 |
| 10/16/2026 21:56 | 1 | 8.69 |
| 10/16/2026 21:56 | 1 | 8.69 |
| 10/16/2026 21:56 | 1 | 8.69 |
| 10/16/2026 21:56 | 1 | 8.69 |
| 10/16/2026 21:56 | 100 | 8.69 |
| 10/16/2026 21:56 | 48 | 8.69 |
| 10/16/2026 21:56 | 52 | 8.69 |
| 10/16/2026 21:56 | 48 | 8.69 |
| 10/16/2026 21:56 | 52 | 8.69 |
| 10/16/2026 21:56 | 13 | 8.69 |
| 10/16/2026 21:56 | 87 | 8.69 |
| 10/16/2026 21:56 | 13 | 8.69 |
| 10/16/2026 21:56 | 100 | 8.69 |
| 10/16/2026 21:55 | 62 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 498 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 400 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 1600 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.69 |
| 10/16/2026 21:55 | 3 | 8.69 |
| 10/16/2026 21:55 | 86 | 8.68 |
| 10/16/2026 21:55 | 14 | 8.68 |
| 10/16/2026 21:55 | 36 | 8.68 |
| 10/16/2026 21:55 | 282 | 8.68 |
| 10/16/2026 21:55 | 82 | 8.68 |
| 10/16/2026 21:55 | 500 | 8.68 |
| 10/16/2026 21:55 | 100 | 8.68 |
| 10/16/2026 21:55 | 3 | 8.68 |
| 10/16/2026 21:55 | 100 | 8.675 |
| 10/16/2026 21:55 | 100 | 8.68 |
| 10/16/2026 21:55 | 37 | 8.68 |
| 10/16/2026 21:55 | 900 | 8.68 |
| 10/16/2026 21:55 | 200 | 8.68 |
| 10/16/2026 21:55 | 100 | 8.68 |
| 10/16/2026 21:55 | 100 | 8.68 |
| 10/16/2026 21:55 | 64 | 8.69 |
| 10/16/2026 21:55 | 200 | 8.69 |
| 10/16/2026 21:55 | 100 | 8.69 |
| 10/16/2026 21:55 | 600 | 8.69 |
| 10/16/2026 21:55 | 100 | 8.69 |
| 10/16/2026 21:55 | 200 | 8.69 |
| 10/16/2026 21:55 | 76 | 8.69 |
| 10/16/2026 21:55 | 124 | 8.69 |
| 10/16/2026 21:55 | 200 | 8.70 |
| 10/16/2026 21:55 | 62 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 3 | 8.70 |
| 10/16/2026 21:55 | 200 | 8.70 |
| 10/16/2026 21:55 | 400 | 8.70 |
| 10/16/2026 21:55 | 248 | 8.70 |
| 10/16/2026 21:55 | 152 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 400 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 300 | 8.70 |
| 10/16/2026 21:55 | 300 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 400 | 8.70 |
| 10/16/2026 21:55 | 400 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 400 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 300 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.70 |
| 10/16/2026 21:55 | 100 | 8.695 |
| 10/16/2026 21:55 | 200 | 8.695 |
| 10/16/2026 21:55 | 50 | 8.695 |
| 10/16/2026 21:55 | 25 | 8.695 |
| 10/16/2026 21:55 | 50 | 8.695 |
| 10/16/2026 21:55 | 50 | 8.695 |
| 10/16/2026 21:55 | 50 | 8.695 |
| 10/16/2026 21:55 | 50 | 8.695 |
| 10/16/2026 21:55 | 100 | 8.69 |
| 10/16/2026 21:55 | 100 | 8.69 |
| 10/16/2026 21:55 | 280 | 8.69 |
| 10/16/2026 21:55 | 100 | 8.69 |
| 10/16/2026 21:55 | 200 | 8.69 |
| 10/16/2026 21:55 | 20 | 8.69 |
| 10/16/2026 21:55 | 60 | 8.69 |
| 10/16/2026 21:55 | 40 | 8.69 |
| 10/16/2026 21:55 | 200 | 8.69 |
| 10/16/2026 21:55 | 54 | 8.69 |
| 10/16/2026 21:55 | 58 | 8.70 |
| 10/16/2026 21:54 | 100 | 8.71 |
| 10/16/2026 21:54 | 52 | 8.71 |
| 10/16/2026 21:54 | 100 | 8.72 |
| 10/16/2026 21:54 | 1 | 8.72 |
| 10/16/2026 21:54 | 200 | 8.72 |
| 10/16/2026 21:54 | 75 | 8.72 |
| 10/16/2026 21:54 | 87 | 8.72 |
| 10/16/2026 21:54 | 70 | 8.72 |
| 10/16/2026 21:54 | 30 | 8.72 |
| 10/16/2026 21:54 | 400 | 8.72 |
| 10/16/2026 21:54 | 100 | 8.72 |
| 10/16/2026 21:54 | 100 | 8.71 |
| 10/16/2026 21:54 | 25 | 8.71 |
| 10/16/2026 21:54 | 75 | 8.71 |
| 10/16/2026 21:54 | 87 | 8.71 |
| 10/16/2026 21:54 | 75 | 8.71 |
| 10/16/2026 21:54 | 87 | 8.71 |
| 10/16/2026 21:54 | 25 | 8.71 |
| 10/16/2026 21:54 | 75 | 8.71 |
| 10/16/2026 21:54 | 12 | 8.71 |
| 10/16/2026 21:54 | 25 | 8.71 |
| 10/16/2026 21:54 | 100 | 8.71 |
| 10/16/2026 21:54 | 50 | 8.71 |
| 10/16/2026 21:54 | 100 | 8.71 |
| 10/16/2026 21:54 | 100 | 8.71 |
| 10/16/2026 21:54 | 100 | 8.71 |
| 10/16/2026 21:54 | 88 | 8.71 |
| 10/16/2026 21:54 | 387 | 8.70 |
| 10/16/2026 21:54 | 13 | 8.70 |
| 10/16/2026 21:54 | 80 | 8.70 |
| 10/16/2026 21:54 | 1 | 8.70 |
| 10/16/2026 21:54 | 6 | 8.70 |
| 10/16/2026 21:54 | 100 | 8.69 |
| 10/16/2026 21:54 | 100 | 8.69 |
| 10/16/2026 21:54 | 100 | 8.69 |
| 10/16/2026 21:54 | 91 | 8.69 |
| 10/16/2026 21:53 | 22 | 8.68 |
| 10/16/2026 21:53 | 78 | 8.68 |
| 10/16/2026 21:52 | 22 | 8.68 |
| 10/16/2026 21:52 | 100 | 8.68 |
| 10/16/2026 21:51 | 100 | 8.685 |
| 10/16/2026 21:51 | 9 | 8.69 |
| 10/16/2026 21:51 | 100 | 8.69 |
| 10/16/2026 21:51 | 100 | 8.69 |
| 10/16/2026 21:51 | 24 | 8.69 |
| 10/16/2026 21:50 | 62 | 8.685 |
| 10/16/2026 21:50 | 1 | 8.69 |
| 10/16/2026 21:50 | 99 | 8.69 |
| 10/16/2026 21:50 | 100 | 8.69 |
| 10/16/2026 21:50 | 1 | 8.69 |
| 10/16/2026 21:50 | 100 | 8.69 |
| 10/16/2026 21:50 | 200 | 8.69 |
| 10/16/2026 21:50 | 100 | 8.69 |
| 10/16/2026 21:50 | 100 | 8.69 |
| 10/16/2026 21:49 | 56 | 8.70 |
| 10/16/2026 21:48 | 1 | 8.70 |
| 10/16/2026 21:48 | 121 | 8.70 |
| 10/16/2026 21:48 | 40 | 8.71 |
| 10/16/2026 21:48 | 100 | 8.71 |
| 10/16/2026 21:48 | 20 | 8.71 |
| 10/16/2026 21:48 | 59 | 8.71 |
| 10/16/2026 21:48 | 66 | 8.71 |
| 10/16/2026 21:48 | 35 | 8.71 |
| 10/16/2026 21:48 | 88 | 8.71 |
| 10/16/2026 21:48 | 90 | 8.72 |
| 10/16/2026 21:48 | 100 | 8.72 |
| 10/16/2026 21:48 | 100 | 8.72 |
| 10/16/2026 21:47 | 100 | 8.72 |
| 10/16/2026 21:47 | 14 | 8.725 |
| 10/16/2026 21:47 | 15 | 8.72 |
| 10/16/2026 21:47 | 500 | 8.72 |
| 10/16/2026 21:47 | 100 | 8.72 |
| 10/16/2026 21:46 | 32 | 8.71 |
| 10/16/2026 21:46 | 98 | 8.70 |
| 10/16/2026 21:46 | 2 | 8.70 |
| 10/16/2026 21:46 | 58 | 8.70 |
| 10/16/2026 21:45 | 500 | 8.71 |
| 10/16/2026 21:45 | 200 | 8.72 |
| 10/16/2026 21:45 | 154 | 8.72 |
| 10/16/2026 21:45 | 136 | 8.72 |
| 10/16/2026 21:45 | 49 | 8.72 |
| 10/16/2026 21:45 | 90 | 8.72 |
| 10/16/2026 21:45 | 28 | 8.71 |
| 10/16/2026 21:45 | 72 | 8.71 |
| 10/16/2026 21:45 | 100 | 8.71 |
| 10/16/2026 21:45 | 98 | 8.71 |
| 10/16/2026 21:45 | 100 | 8.71 |
| 10/16/2026 21:45 | 40 | 8.70 |
| 10/16/2026 21:45 | 60 | 8.70 |
| 10/16/2026 21:45 | 50 | 8.69 |
| 10/16/2026 21:45 | 50 | 8.69 |
| 10/16/2026 21:45 | 200 | 8.69 |
| 10/16/2026 21:45 | 100 | 8.69 |
| 10/16/2026 21:45 | 100 | 8.69 |
| 10/16/2026 21:45 | 100 | 8.69 |
| 10/16/2026 21:45 | 100 | 8.69 |
| 10/16/2026 21:45 | 100 | 8.69 |
| 10/16/2026 21:45 | 200 | 8.69 |
| 10/16/2026 21:45 | 100 | 8.69 |
| 10/16/2026 21:45 | 100 | 8.68 |
| 10/16/2026 21:45 | 20 | 8.68 |
| 10/16/2026 21:45 | 133 | 8.68 |
| 10/16/2026 21:45 | 135 | 8.67 |
| 10/16/2026 21:45 | 142 | 8.67 |
| 10/16/2026 21:45 | 142 | 8.67 |
| 10/16/2026 21:45 | 258 | 8.67 |
| 10/16/2026 21:45 | 100 | 8.67 |
| 10/16/2026 21:45 | 100 | 8.67 |
| 10/16/2026 21:45 | 106 | 8.67 |
| 10/16/2026 21:45 | 100 | 8.67 |
| 10/16/2026 21:45 | 108 | 8.68 |
| 10/16/2026 21:45 | 100 | 8.68 |
| 10/16/2026 21:45 | 400 | 8.68 |
| 10/16/2026 21:45 | 200 | 8.68 |
| 10/16/2026 21:45 | 192 | 8.68 |
| 10/16/2026 21:45 | 108 | 8.68 |
| 10/16/2026 21:45 | 100 | 8.68 |
| 10/16/2026 21:45 | 100 | 8.68 |
| 10/16/2026 21:45 | 100 | 8.68 |
| 10/16/2026 21:45 | 92 | 8.68 |
| 10/16/2026 21:45 | 100 | 8.67 |
| 10/16/2026 21:45 | 30 | 8.67 |
| 10/16/2026 21:45 | 70 | 8.67 |
| 10/16/2026 21:45 | 200 | 8.67 |
| 10/16/2026 21:45 | 84 | 8.67 |
| 10/16/2026 21:45 | 100 | 8.68 |
| 10/16/2026 21:45 | 40 | 8.68 |
| 10/16/2026 21:45 | 200 | 8.68 |
| 10/16/2026 21:45 | 200 | 8.68 |
| 10/16/2026 21:45 | 72 | 8.68 |
| 10/16/2026 21:44 | 12 | 8.69 |
| 10/16/2026 21:44 | 66 | 8.69 |
| 10/16/2026 21:44 | 100 | 8.69 |
| 10/16/2026 21:43 | 74 | 8.69 |
| 10/16/2026 21:43 | 74 | 8.69 |
| 10/16/2026 21:43 | 100 | 8.69 |
| 10/16/2026 21:43 | 5 | 8.69 |
| 10/16/2026 21:43 | 200 | 8.69 |
| 10/16/2026 21:43 | 96 | 8.69 |
| 10/16/2026 21:42 | 100 | 8.69 |
| 10/16/2026 21:42 | 4 | 8.69 |
| 10/16/2026 21:42 | 96 | 8.69 |
| 10/16/2026 21:42 | 1 | 8.70 |
| 10/16/2026 21:42 | 88 | 8.70 |
| 10/16/2026 21:42 | 2 | 8.70 |
| 10/16/2026 21:42 | 1 | 8.70 |
| 10/16/2026 21:42 | 1 | 8.70 |
| 10/16/2026 21:42 | 2 | 8.70 |
| 10/16/2026 21:42 | 2 | 8.70 |
| 10/16/2026 21:42 | 1 | 8.70 |
| 10/16/2026 21:42 | 99 | 8.70 |
| 10/16/2026 21:42 | 1 | 8.70 |
| 10/16/2026 21:42 | 92 | 8.70 |
| 10/16/2026 21:42 | 1 | 8.70 |
| 10/16/2026 21:42 | 2 | 8.70 |
| 10/16/2026 21:42 | 1 | 8.70 |
| 10/16/2026 21:42 | 2 | 8.70 |
| 10/16/2026 21:42 | 100 | 8.70 |
| 10/16/2026 21:42 | 2 | 8.70 |
| 10/16/2026 21:42 | 1 | 8.70 |
| 10/16/2026 21:42 | 1 | 8.70 |
| 10/16/2026 21:42 | 200 | 8.70 |
| 10/16/2026 21:42 | 94 | 8.70 |
| 10/16/2026 21:42 | 4 | 8.70 |
| 10/16/2026 21:42 | 1 | 8.70 |
| 10/16/2026 21:41 | 299 | 8.70 |
| 10/16/2026 21:41 | 200 | 8.70 |
| 10/16/2026 21:41 | 99 | 8.70 |
| 10/16/2026 21:41 | 100 | 8.70 |
| 10/16/2026 21:41 | 200 | 8.71 |
| 10/16/2026 21:41 | 100 | 8.71 |
| 10/16/2026 21:41 | 60 | 8.71 |
| 10/16/2026 21:41 | 200 | 8.71 |
| 10/16/2026 21:41 | 200 | 8.72 |
| 10/16/2026 21:41 | 220 | 8.72 |
| 10/16/2026 21:41 | 100 | 8.73 |
| 10/16/2026 21:41 | 118 | 8.73 |
| 10/16/2026 21:41 | 20 | 8.73 |
| 10/16/2026 21:41 | 34 | 8.745 |
| 10/16/2026 21:40 | 300 | 8.75 |
| 10/16/2026 21:40 | 142 | 8.75 |
| 10/16/2026 21:40 | 130 | 8.74 |
| 10/16/2026 21:40 | 130 | 8.74 |
| 10/16/2026 21:40 | 200 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.735 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 32 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 359 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.74 |
| 10/16/2026 21:40 | 100 | 8.73 |
| 10/16/2026 21:40 | 86 | 8.73 |
| 10/16/2026 21:40 | 200 | 8.72 |
| 10/16/2026 21:40 | 13 | 8.72 |
| 10/16/2026 21:40 | 8 | 8.72 |
| 10/16/2026 21:40 | 200 | 8.72 |
| 10/16/2026 21:40 | 62 | 8.72 |
| 10/16/2026 21:40 | 20 | 8.72 |
| 10/16/2026 21:40 | 100 | 8.71 |
| 10/16/2026 21:40 | 100 | 8.71 |
| 10/16/2026 21:40 | 200 | 8.71 |
| 10/16/2026 21:39 | 1 | 8.70 |
| 10/16/2026 21:39 | 24 | 8.71 |
| 10/16/2026 21:39 | 9 | 8.71 |
| 10/16/2026 21:39 | 100 | 8.705 |
| 10/16/2026 21:39 | 140 | 8.71 |
| 10/16/2026 21:39 | 20 | 8.72 |
| 10/16/2026 21:39 | 4 | 8.72 |
| 10/16/2026 21:39 | 1 | 8.72 |
| 10/16/2026 21:38 | 100 | 8.73 |
| 10/16/2026 21:38 | 200 | 8.73 |
| 10/16/2026 21:38 | 148 | 8.73 |
| 10/16/2026 21:38 | 52 | 8.73 |
| 10/16/2026 21:38 | 140 | 8.73 |
| 10/16/2026 21:38 | 2 | 8.73 |
| 10/16/2026 21:38 | 22 | 8.73 |
| 10/16/2026 21:38 | 40 | 8.73 |
| 10/16/2026 21:38 | 1 | 8.735 |
| 10/16/2026 21:38 | 99 | 8.74 |
| 10/16/2026 21:38 | 1 | 8.74 |
| 10/16/2026 21:38 | 1 | 8.74 |
| 10/16/2026 21:37 | 100 | 8.745 |
| 10/16/2026 21:36 | 6 | 8.74 |
| 10/16/2026 21:36 | 50 | 8.74 |
| 10/16/2026 21:36 | 25 | 8.74 |
| 10/16/2026 21:36 | 50 | 8.74 |
| 10/16/2026 21:36 | 100 | 8.74 |
| 10/16/2026 21:36 | 50 | 8.74 |
| 10/16/2026 21:36 | 450 | 8.74 |
| 10/16/2026 21:35 | 50 | 8.74 |
| 10/16/2026 21:35 | 50 | 8.74 |
| 10/16/2026 21:35 | 100 | 8.74 |
| 10/16/2026 21:34 | 100 | 8.74 |
| 10/16/2026 21:34 | 50 | 8.74 |
| 10/16/2026 21:34 | 50 | 8.74 |
| 10/16/2026 21:34 | 150 | 8.75 |
| 10/16/2026 21:34 | 50 | 8.74 |
| 10/16/2026 21:34 | 50 | 8.74 |
| 10/16/2026 21:34 | 10 | 8.74 |
| 10/16/2026 21:34 | 65 | 8.74 |
| 10/16/2026 21:34 | 30 | 8.74 |
| 10/16/2026 21:34 | 1 | 8.74 |
| 10/16/2026 21:33 | 100 | 8.75 |
| 10/16/2026 21:33 | 100 | 8.75 |
| 10/16/2026 21:33 | 5 | 8.75 |
| 10/16/2026 21:30 | 100 | 8.78 |
| 10/16/2026 21:30 | 29 | 8.78 |
| 10/16/2026 21:30 | 71 | 8.78 |
| 10/16/2026 21:29 | 1 | 8.77 |
| 10/16/2026 21:27 | 200 | 8.78 |
| 10/16/2026 21:26 | 180 | 8.78 |
| 10/16/2026 21:26 | 79 | 8.79 |
| 10/16/2026 21:26 | 21 | 8.79 |
| 10/16/2026 21:26 | 80 | 8.79 |
| 10/16/2026 21:26 | 64 | 8.805 |
| 10/16/2026 21:25 | 200 | 8.81 |
| 10/16/2026 21:23 | 55 | 8.80 |
| 10/16/2026 21:23 | 200 | 8.80 |
| 10/16/2026 21:23 | 32 | 8.80 |
| 10/16/2026 21:23 | 1 | 8.79 |
| 10/16/2026 21:23 | 19 | 8.79 |
| 10/16/2026 21:23 | 200 | 8.79 |
| 10/16/2026 21:23 | 92 | 8.79 |
| 10/16/2026 21:23 | 10 | 8.79 |
| 10/16/2026 21:22 | 50 | 8.79 |
| 10/16/2026 21:22 | 111 | 8.79 |
| 10/16/2026 21:22 | 1 | 8.78 |
| 10/16/2026 21:22 | 100 | 8.79 |
| 10/16/2026 21:22 | 120 | 8.79 |
| 10/16/2026 21:21 | 55 | 8.79 |
| 10/16/2026 21:21 | 45 | 8.79 |
| 10/16/2026 21:21 | 66 | 8.80 |
| 10/16/2026 21:20 | 18 | 8.80 |
| 10/16/2026 21:20 | 100 | 8.80 |
| 10/16/2026 21:20 | 12 | 8.80 |
| 10/16/2026 21:20 | 100 | 8.80 |
| 10/16/2026 21:20 | 10 | 8.80 |
| 10/16/2026 21:20 | 88 | 8.80 |
| 10/16/2026 21:20 | 15 | 8.795 |
| 10/16/2026 21:20 | 55 | 8.79 |
| 10/16/2026 21:20 | 45 | 8.79 |
| 10/16/2026 21:20 | 1 | 8.79 |
| 10/16/2026 21:19 | 14 | 8.79 |
| 10/16/2026 21:19 | 6 | 8.79 |
| 10/16/2026 21:19 | 1 | 8.79 |
| 10/16/2026 21:19 | 79 | 8.79 |
| 10/16/2026 21:19 | 3 | 8.79 |
| 10/16/2026 21:18 | 100 | 8.79 |
| 10/16/2026 21:18 | 100 | 8.79 |
| 10/16/2026 21:18 | 63 | 8.79 |
| 10/16/2026 21:18 | 37 | 8.79 |
| 10/16/2026 21:18 | 100 | 8.79 |
| 10/16/2026 21:18 | 100 | 8.79 |
| 10/16/2026 21:18 | 36 | 8.79 |
| 10/16/2026 21:18 | 24 | 8.79 |
| 10/16/2026 21:18 | 40 | 8.79 |
| 10/16/2026 21:18 | 1 | 8.81 |
| 10/16/2026 21:17 | 7 | 8.82 |
| 10/16/2026 21:17 | 100 | 8.82 |
| 10/16/2026 21:17 | 200 | 8.84 |
| 10/16/2026 21:17 | 100 | 8.84 |
| 10/16/2026 21:17 | 74 | 8.85 |
| 10/16/2026 21:17 | 7 | 8.85 |
| 10/16/2026 21:17 | 2 | 8.85 |
| 10/16/2026 21:17 | 5 | 8.85 |
| 10/16/2026 21:17 | 1 | 8.85 |
| 10/16/2026 21:17 | 1 | 8.85 |
| 10/16/2026 21:17 | 1 | 8.85 |
| 10/16/2026 21:17 | 1 | 8.85 |
| 10/16/2026 21:17 | 3 | 8.85 |
| 10/16/2026 21:17 | 100 | 8.85 |
| 10/16/2026 21:17 | 4 | 8.85 |
| 10/16/2026 21:17 | 1 | 8.85 |
| 10/16/2026 21:17 | 100 | 8.85 |
| 10/16/2026 21:17 | 1 | 8.85 |
| 10/16/2026 21:17 | 99 | 8.85 |
| 10/16/2026 21:17 | 1 | 8.85 |
| 10/16/2026 21:17 | 100 | 8.85 |
| 10/16/2026 21:17 | 99 | 8.85 |
| 10/16/2026 21:15 | 100 | 8.85 |
| 10/16/2026 21:15 | 100 | 8.85 |
| 10/16/2026 21:15 | 100 | 8.85 |
| 10/16/2026 21:15 | 100 | 8.85 |
| 10/16/2026 21:15 | 300 | 8.85 |
| 10/16/2026 21:15 | 20 | 8.85 |
| 10/16/2026 21:14 | 80 | 8.85 |
| 10/16/2026 21:14 | 100 | 8.85 |
| 10/16/2026 21:14 | 100 | 8.85 |
| 10/16/2026 21:14 | 150 | 8.85 |
| 10/16/2026 21:14 | 300 | 8.85 |
| 10/16/2026 21:13 | 100 | 8.85 |
| 10/16/2026 21:13 | 2 | 8.85 |
| 10/16/2026 21:13 | 29 | 8.85 |
| 10/16/2026 21:13 | 100 | 8.85 |
| 10/16/2026 21:13 | 100 | 8.85 |
| 10/16/2026 21:13 | 74 | 8.85 |
| 10/16/2026 21:13 | 11 | 8.84 |
| 10/16/2026 21:12 | 200 | 8.84 |
| 10/16/2026 21:12 | 200 | 8.84 |
| 10/16/2026 21:12 | 300 | 8.84 |
| 10/16/2026 21:12 | 200 | 8.84 |
| 10/16/2026 21:12 | 100 | 8.84 |
| 10/16/2026 21:12 | 100 | 8.84 |
| 10/16/2026 21:12 | 200 | 8.84 |
| 10/16/2026 21:12 | 100 | 8.84 |
| 10/16/2026 21:12 | 10 | 8.84 |
| 10/16/2026 21:12 | 10 | 8.84 |
| 10/16/2026 21:12 | 72 | 8.84 |
| 10/16/2026 21:12 | 70 | 8.84 |
| 10/16/2026 21:11 | 100 | 8.83 |
| 10/16/2026 21:11 | 100 | 8.83 |
| 10/16/2026 21:11 | 100 | 8.83 |
| 10/16/2026 21:11 | 100 | 8.83 |
| 10/16/2026 21:11 | 300 | 8.83 |
| 10/16/2026 21:11 | 100 | 8.82 |
| 10/16/2026 21:11 | 100 | 8.82 |
| 10/16/2026 21:10 | 100 | 8.82 |
| 10/16/2026 21:10 | 76 | 8.83 |
| 10/16/2026 21:10 | 100 | 8.81 |
| 10/16/2026 21:10 | 100 | 8.81 |
| 10/16/2026 21:10 | 20 | 8.81 |
| 10/16/2026 21:10 | 34 | 8.81 |
| 10/16/2026 21:10 | 100 | 8.82 |
| 10/16/2026 21:10 | 200 | 8.82 |
| 10/16/2026 21:10 | 24 | 8.82 |
| 10/16/2026 21:10 | 40 | 8.82 |
| 10/16/2026 21:10 | 60 | 8.82 |
| 10/16/2026 21:10 | 38 | 8.82 |
| 10/16/2026 21:10 | 100 | 8.83 |
| 10/16/2026 21:10 | 100 | 8.84 |
| 10/16/2026 21:10 | 100 | 8.84 |
| 10/16/2026 21:10 | 226 | 8.84 |
| 10/16/2026 21:10 | 74 | 8.84 |
| 10/16/2026 21:10 | 100 | 8.84 |
| 10/16/2026 21:09 | 100 | 8.84 |
| 10/16/2026 21:09 | 16 | 8.84 |
| 10/16/2026 21:09 | 5 | 8.84 |
| 10/16/2026 21:09 | 5 | 8.84 |
| 10/16/2026 21:09 | 100 | 8.84 |
| 10/16/2026 21:09 | 26 | 8.835 |
| 10/16/2026 21:08 | 41 | 8.83 |
| 10/16/2026 21:08 | 24 | 8.83 |
| 10/16/2026 21:08 | 35 | 8.83 |
| 10/16/2026 21:08 | 1 | 8.83 |
| 10/16/2026 21:08 | 1 | 8.835 |
| 10/16/2026 21:08 | 9 | 8.835 |
| 10/16/2026 21:08 | 200 | 8.84 |
| 10/16/2026 21:08 | 100 | 8.84 |
| 10/16/2026 21:08 | 100 | 8.84 |
| 10/16/2026 21:08 | 100 | 8.84 |
| 10/16/2026 21:07 | 100 | 8.84 |
| 10/16/2026 21:07 | 10 | 8.845 |
| 10/16/2026 21:06 | 300 | 8.85 |
| 10/16/2026 21:06 | 200 | 8.86 |
| 10/16/2026 21:06 | 100 | 8.86 |
| 10/16/2026 21:06 | 100 | 8.86 |
| 10/16/2026 21:06 | 300 | 8.87 |
| 10/16/2026 21:06 | 46 | 8.87 |
| 10/16/2026 21:06 | 67 | 8.87 |
| 10/16/2026 21:06 | 33 | 8.87 |
| 10/16/2026 21:06 | 67 | 8.87 |
| 10/16/2026 21:05 | 100 | 8.87 |
| 10/16/2026 21:05 | 100 | 8.87 |
| 10/16/2026 21:05 | 54 | 8.86 |
| 10/16/2026 21:05 | 99 | 8.86 |
| 10/16/2026 21:05 | 450 | 8.865 |
| 10/16/2026 21:05 | 99 | 8.865 |
| 10/16/2026 21:05 | 1 | 8.865 |
| 10/16/2026 21:05 | 2 | 8.86 |
| 10/16/2026 21:05 | 50 | 8.86 |
| 10/16/2026 21:05 | 100 | 8.86 |
| 10/16/2026 21:05 | 100 | 8.86 |
| 10/16/2026 21:05 | 100 | 8.86 |
| 10/16/2026 21:05 | 200 | 8.86 |
| 10/16/2026 21:05 | 43 | 8.86 |
| 10/16/2026 21:05 | 10 | 8.87 |
| 10/16/2026 21:05 | 90 | 8.87 |
| 10/16/2026 21:05 | 57 | 8.86 |
| 10/16/2026 21:05 | 100 | 8.86 |
| 10/16/2026 21:05 | 100 | 8.86 |
| 10/16/2026 21:05 | 84 | 8.87 |
| 10/16/2026 21:05 | 90 | 8.87 |
| 10/16/2026 21:05 | 10 | 8.87 |
| 10/16/2026 21:04 | 100 | 8.86 |
| 10/16/2026 21:04 | 100 | 8.86 |
| 10/16/2026 21:04 | 100 | 8.86 |
| 10/16/2026 21:04 | 300 | 8.86 |
| 10/16/2026 21:04 | 100 | 8.86 |
| 10/16/2026 21:04 | 100 | 8.86 |
| 10/16/2026 21:04 | 295 | 8.86 |
| 10/16/2026 21:04 | 5 | 8.86 |
| 10/16/2026 21:04 | 200 | 8.86 |
| 10/16/2026 21:03 | 100 | 8.86 |
| 10/16/2026 21:03 | 100 | 8.86 |
| 10/16/2026 21:03 | 100 | 8.86 |
| 10/16/2026 21:03 | 300 | 8.87 |
| 10/16/2026 21:03 | 14 | 8.87 |
| 10/16/2026 21:03 | 4 | 8.87 |
| 10/16/2026 21:03 | 78 | 8.87 |
| 10/16/2026 21:03 | 4 | 8.87 |
| 10/16/2026 21:03 | 100 | 8.87 |
| 10/16/2026 21:03 | 100 | 8.87 |
| 10/16/2026 21:03 | 50 | 8.865 |
| 10/16/2026 21:03 | 90 | 8.865 |
| 10/16/2026 21:03 | 100 | 8.87 |
| 10/16/2026 21:03 | 100 | 8.87 |
| 10/16/2026 21:03 | 200 | 8.87 |
| 10/16/2026 21:03 | 100 | 8.87 |
| 10/16/2026 21:03 | 100 | 8.87 |
| 10/16/2026 21:03 | 22 | 8.87 |
| 10/16/2026 21:03 | 200 | 8.87 |
| 10/16/2026 21:02 | 14 | 8.87 |
| 10/16/2026 21:02 | 34 | 8.87 |
| 10/16/2026 21:02 | 66 | 8.87 |
| 10/16/2026 21:02 | 34 | 8.87 |
| 10/16/2026 21:02 | 52 | 8.87 |
| 10/16/2026 21:02 | 2 | 8.87 |
| 10/16/2026 21:02 | 46 | 8.87 |
| 10/16/2026 21:02 | 76 | 8.865 |
| 10/16/2026 21:02 | 22 | 8.865 |
| 10/16/2026 21:01 | 100 | 8.86 |
| 10/16/2026 21:01 | 100 | 8.86 |
| 10/16/2026 21:01 | 100 | 8.86 |
| 10/16/2026 21:01 | 10 | 8.86 |
| 10/16/2026 21:01 | 98 | 8.86 |
| 10/16/2026 21:01 | 2 | 8.86 |
| 10/16/2026 21:01 | 44 | 8.86 |
| 10/16/2026 21:01 | 100 | 8.855 |
| 10/16/2026 21:01 | 8 | 8.85 |
| 10/16/2026 21:01 | 90 | 8.85 |
| 10/16/2026 21:01 | 110 | 8.85 |
| 10/16/2026 21:01 | 500 | 8.86 |
| 10/16/2026 21:01 | 100 | 8.86 |
| 10/16/2026 21:01 | 200 | 8.86 |
| 10/16/2026 21:01 | 15 | 8.86 |
| 10/16/2026 21:01 | 44 | 8.86 |
| 10/16/2026 21:01 | 100 | 8.875 |
| 10/16/2026 21:01 | 200 | 8.88 |
| 10/16/2026 21:01 | 100 | 8.88 |
| 10/16/2026 21:01 | 20 | 8.89 |
| 10/16/2026 21:01 | 200 | 8.89 |
| 10/16/2026 21:01 | 200 | 8.89 |
| 10/16/2026 21:01 | 72 | 8.89 |
| 10/16/2026 21:00 | 51 | 8.90 |
| 10/16/2026 21:00 | 100 | 8.90 |
| 10/16/2026 21:00 | 115 | 8.90 |
| 10/16/2026 21:00 | 100 | 8.90 |
| 10/16/2026 21:00 | 49 | 8.90 |
| 10/16/2026 21:00 | 85 | 8.90 |
| 10/16/2026 21:00 | 115 | 8.90 |
| 10/16/2026 21:00 | 100 | 8.89 |
| 10/16/2026 21:00 | 82 | 8.90 |
| 10/16/2026 21:00 | 200 | 8.90 |
| 10/16/2026 20:59 | 78 | 8.91 |
| 10/16/2026 20:59 | 1 | 8.90 |
| 10/16/2026 20:59 | 129 | 8.90 |
| 10/16/2026 20:59 | 71 | 8.90 |
| 10/16/2026 20:59 | 100 | 8.90 |
| 10/16/2026 20:59 | 100 | 8.90 |
| 10/16/2026 20:59 | 29 | 8.89 |
| 10/16/2026 20:59 | 100 | 8.895 |
| 10/16/2026 20:59 | 14 | 8.895 |
| 10/16/2026 20:59 | 100 | 8.89 |
| 10/16/2026 20:59 | 100 | 8.89 |
| 10/16/2026 20:58 | 100 | 8.90 |
| 10/16/2026 20:58 | 300 | 8.90 |
| 10/16/2026 20:58 | 200 | 8.90 |
| 10/16/2026 20:58 | 100 | 8.90 |
| 10/16/2026 20:58 | 8 | 8.90 |
| 10/16/2026 20:58 | 13 | 8.90 |
| 10/16/2026 20:58 | 82 | 8.90 |
| 10/16/2026 20:58 | 43 | 8.90 |
| 10/16/2026 20:58 | 10 | 8.90 |
| 10/16/2026 20:58 | 1 | 8.90 |
| 10/16/2026 20:58 | 11 | 8.895 |
| 10/16/2026 20:57 | 100 | 8.90 |
| 10/16/2026 20:57 | 100 | 8.895 |
| 10/16/2026 20:57 | 100 | 8.89 |
| 10/16/2026 20:57 | 100 | 8.89 |
| 10/16/2026 20:55 | 50 | 8.895 |
| 10/16/2026 20:55 | 100 | 8.895 |
| 10/16/2026 20:55 | 50 | 8.89 |
| 10/16/2026 20:55 | 1 | 8.89 |
| 10/16/2026 20:55 | 99 | 8.89 |
| 10/16/2026 20:55 | 200 | 8.89 |
| 10/16/2026 20:55 | 1 | 8.89 |
| 10/16/2026 20:54 | 106 | 8.90 |
| 10/16/2026 20:54 | 54 | 8.90 |
| 10/16/2026 20:54 | 100 | 8.90 |
| 10/16/2026 20:54 | 40 | 8.90 |
| 10/16/2026 20:54 | 100 | 8.90 |
| 10/16/2026 20:54 | 100 | 8.90 |
| 10/16/2026 20:54 | 100 | 8.90 |
| 10/16/2026 20:54 | 200 | 8.90 |
| 10/16/2026 20:54 | 100 | 8.90 |
| 10/16/2026 20:54 | 100 | 8.90 |
| 10/16/2026 20:54 | 100 | 8.895 |
| 10/16/2026 20:54 | 100 | 8.90 |
| 10/16/2026 20:54 | 79 | 8.90 |
| 10/16/2026 20:54 | 119 | 8.90 |
| 10/16/2026 20:54 | 102 | 8.90 |
| 10/16/2026 20:53 | 200 | 8.90 |
| 10/16/2026 20:53 | 100 | 8.90 |
| 10/16/2026 20:53 | 13 | 8.895 |
| 10/16/2026 20:53 | 300 | 8.90 |
| 10/16/2026 20:53 | 100 | 8.90 |
| 10/16/2026 20:53 | 300 | 8.90 |
| 10/16/2026 20:53 | 100 | 8.90 |
| 10/16/2026 20:53 | 100 | 8.90 |
| 10/16/2026 20:53 | 100 | 8.895 |
| 10/16/2026 20:53 | 200 | 8.90 |
| 10/16/2026 20:53 | 200 | 8.90 |
| 10/16/2026 20:53 | 200 | 8.90 |
| 10/16/2026 20:52 | 1 | 8.91 |
| 10/16/2026 20:52 | 100 | 8.90 |
| 10/16/2026 20:52 | 200 | 8.90 |
| 10/16/2026 20:52 | 100 | 8.90 |
| 10/16/2026 20:51 | 100 | 8.90 |
| 10/16/2026 20:51 | 100 | 8.90 |
| 10/16/2026 20:51 | 1 | 8.90 |
| 10/16/2026 20:51 | 100 | 8.90 |
| 10/16/2026 20:51 | 199 | 8.90 |
| 10/16/2026 20:51 | 1 | 8.90 |
| 10/16/2026 20:51 | 250 | 8.90 |
| 10/16/2026 20:51 | 50 | 8.90 |
| 10/16/2026 20:51 | 50 | 8.90 |
| 10/16/2026 20:51 | 250 | 8.90 |
| 10/16/2026 20:51 | 200 | 8.90 |
| 10/16/2026 20:51 | 100 | 8.89 |
| 10/16/2026 20:51 | 24 | 8.89 |
| 10/16/2026 20:51 | 76 | 8.89 |
| 10/16/2026 20:51 | 24 | 8.89 |
| 10/16/2026 20:51 | 135 | 8.885 |
| 10/16/2026 20:51 | 76 | 8.89 |
| 10/16/2026 20:50 | 100 | 8.89 |
| 10/16/2026 20:50 | 63 | 8.90 |
| 10/16/2026 20:50 | 200 | 8.90 |
| 10/16/2026 20:50 | 137 | 8.90 |
| 10/16/2026 20:50 | 63 | 8.90 |
| 10/16/2026 20:50 | 50 | 8.90 |
| 10/16/2026 20:50 | 100 | 8.90 |
| 10/16/2026 20:50 | 150 | 8.90 |
| 10/16/2026 20:50 | 300 | 8.90 |
| 10/16/2026 20:50 | 51 | 8.90 |
| 10/16/2026 20:50 | 249 | 8.90 |
| 10/16/2026 20:50 | 201 | 8.90 |
| 10/16/2026 20:50 | 99 | 8.90 |
| 10/16/2026 20:50 | 1 | 8.90 |
| 10/16/2026 20:50 | 100 | 8.89 |
| 10/16/2026 20:50 | 52 | 8.90 |
| 10/16/2026 20:50 | 100 | 8.90 |
| 10/16/2026 20:50 | 36 | 8.90 |
| 10/16/2026 20:49 | 48 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 28 | 8.885 |
| 10/16/2026 20:49 | 5 | 8.885 |
| 10/16/2026 20:49 | 45 | 8.885 |
| 10/16/2026 20:49 | 36 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 15 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 200 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 200 | 8.89 |
| 10/16/2026 20:49 | 200 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 200 | 8.89 |
| 10/16/2026 20:49 | 100 | 8.89 |
| 10/16/2026 20:49 | 41 | 8.89 |
| 10/16/2026 20:49 | 93 | 8.89 |
| 10/16/2026 20:48 | 7 | 8.89 |
| 10/16/2026 20:48 | 100 | 8.89 |
| 10/16/2026 20:48 | 2 | 8.89 |
| 10/16/2026 20:48 | 42 | 8.89 |
| 10/16/2026 20:48 | 49 | 8.89 |
| 10/16/2026 20:48 | 100 | 8.89 |
| 10/16/2026 20:48 | 20 | 8.89 |
| 10/16/2026 20:48 | 100 | 8.90 |
| 10/16/2026 20:48 | 100 | 8.90 |
| 10/16/2026 20:48 | 2 | 8.90 |
| 10/16/2026 20:48 | 49 | 8.90 |
| 10/16/2026 20:48 | 99 | 8.90 |
| 10/16/2026 20:48 | 100 | 8.90 |
| 10/16/2026 20:48 | 1 | 8.90 |
| 10/16/2026 20:48 | 149 | 8.90 |
| 10/16/2026 20:48 | 100 | 8.90 |
| 10/16/2026 20:48 | 51 | 8.90 |
| 10/16/2026 20:48 | 51 | 8.90 |
| 10/16/2026 20:48 | 21 | 8.90 |
| 10/16/2026 20:48 | 130 | 8.90 |
| 10/16/2026 20:48 | 49 | 8.90 |
| 10/16/2026 20:48 | 200 | 8.90 |
| 10/16/2026 20:48 | 100 | 8.90 |
| 10/16/2026 20:48 | 100 | 8.90 |
| 10/16/2026 20:48 | 100 | 8.90 |
| 10/16/2026 20:48 | 51 | 8.90 |
| 10/16/2026 20:48 | 5 | 8.90 |
| 10/16/2026 20:48 | 100 | 8.90 |
| 10/16/2026 20:48 | 67 | 8.90 |
| 10/16/2026 20:47 | 91 | 8.91 |
| 10/16/2026 20:46 | 1 | 8.91 |
| 10/16/2026 20:45 | 1 | 8.91 |
| 10/16/2026 20:45 | 100 | 8.91 |
| 10/16/2026 20:45 | 5 | 8.91 |
| 10/16/2026 20:45 | 15 | 8.91 |
| 10/16/2026 20:45 | 5 | 8.90 |
| 10/16/2026 20:45 | 1 | 8.90 |
| 10/16/2026 20:44 | 12 | 8.90 |
| 10/16/2026 20:44 | 196 | 8.90 |
| 10/16/2026 20:44 | 4 | 8.90 |
| 10/16/2026 20:44 | 100 | 8.90 |
| 10/16/2026 20:44 | 15 | 8.89 |
| 10/16/2026 20:44 | 96 | 8.89 |
| 10/16/2026 20:44 | 72 | 8.90 |
| 10/16/2026 20:44 | 100 | 8.90 |
| 10/16/2026 20:44 | 90 | 8.90 |
| 10/16/2026 20:44 | 10 | 8.90 |
| 10/16/2026 20:44 | 100 | 8.90 |
| 10/16/2026 20:44 | 100 | 8.90 |
| 10/16/2026 20:43 | 100 | 8.89 |
| 10/16/2026 20:43 | 72 | 8.89 |
| 10/16/2026 20:43 | 28 | 8.89 |
| 10/16/2026 20:43 | 300 | 8.89 |
| 10/16/2026 20:43 | 200 | 8.89 |
| 10/16/2026 20:43 | 200 | 8.89 |
| 10/16/2026 20:43 | 66 | 8.89 |
| 10/16/2026 20:43 | 100 | 8.90 |
| 10/16/2026 20:43 | 280 | 8.90 |
| 10/16/2026 20:43 | 10 | 8.90 |
| 10/16/2026 20:42 | 9 | 8.905 |
| 10/16/2026 20:42 | 10 | 8.90 |
| 10/16/2026 20:42 | 200 | 8.90 |
| 10/16/2026 20:42 | 100 | 8.90 |
| 10/16/2026 20:42 | 100 | 8.90 |
| 10/16/2026 20:42 | 100 | 8.90 |
| 10/16/2026 20:42 | 12 | 8.90 |
| 10/16/2026 20:42 | 100 | 8.90 |
| 10/16/2026 20:42 | 15 | 8.90 |
| 10/16/2026 20:42 | 73 | 8.90 |
| 10/16/2026 20:42 | 73 | 8.90 |
| 10/16/2026 20:42 | 115 | 8.90 |
| 10/16/2026 20:42 | 12 | 8.90 |
| 10/16/2026 20:42 | 15 | 8.90 |
| 10/16/2026 20:42 | 100 | 8.90 |
| 10/16/2026 20:42 | 9 | 8.895 |
| 10/16/2026 20:42 | 10 | 8.89 |
| 10/16/2026 20:41 | 48 | 8.89 |
| 10/16/2026 20:41 | 99 | 8.89 |
| 10/16/2026 20:41 | 100 | 8.89 |
| 10/16/2026 20:41 | 38 | 8.89 |
| 10/16/2026 20:41 | 100 | 8.89 |
| 10/16/2026 20:41 | 129 | 8.90 |
| 10/16/2026 20:41 | 32 | 8.90 |
| 10/16/2026 20:41 | 168 | 8.90 |
| 10/16/2026 20:41 | 12 | 8.90 |
| 10/16/2026 20:41 | 1 | 8.90 |
| 10/16/2026 20:41 | 2 | 8.90 |
| 10/16/2026 20:41 | 6 | 8.90 |
| 10/16/2026 20:41 | 5 | 8.90 |
| 10/16/2026 20:41 | 1 | 8.90 |
| 10/16/2026 20:41 | 3 | 8.90 |
| 10/16/2026 20:41 | 2 | 8.90 |
| 10/16/2026 20:41 | 100 | 8.90 |
| 10/16/2026 20:39 | 71 | 8.90 |
| 10/16/2026 20:39 | 68 | 8.90 |
| 10/16/2026 20:39 | 100 | 8.90 |
| 10/16/2026 20:39 | 100 | 8.90 |
| 10/16/2026 20:39 | 13 | 8.895 |
| 10/16/2026 20:39 | 200 | 8.90 |
| 10/16/2026 20:39 | 100 | 8.90 |
| 10/16/2026 20:38 | 100 | 8.90 |
| 10/16/2026 20:38 | 100 | 8.90 |
| 10/16/2026 20:38 | 3 | 8.90 |
| 10/16/2026 20:38 | 60 | 8.90 |
| 10/16/2026 20:38 | 100 | 8.90 |
| 10/16/2026 20:38 | 10 | 8.895 |
| 10/16/2026 20:38 | 140 | 8.89 |
| 10/16/2026 20:38 | 62 | 8.89 |
| 10/16/2026 20:38 | 38 | 8.89 |
| 10/16/2026 20:37 | 100 | 8.88 |
| 10/16/2026 20:37 | 100 | 8.85 |
| 10/16/2026 20:37 | 100 | 8.85 |
| 10/16/2026 20:37 | 95 | 8.85 |
| 10/16/2026 20:37 | 12 | 8.85 |
| 10/16/2026 20:37 | 100 | 8.85 |
| 10/16/2026 20:37 | 5 | 8.85 |
| 10/16/2026 20:36 | 200 | 8.85 |
| 10/16/2026 20:36 | 200 | 8.85 |
| 10/16/2026 20:36 | 100 | 8.85 |
| 10/16/2026 20:36 | 100 | 8.85 |
| 10/16/2026 20:36 | 50 | 8.855 |
| 10/16/2026 20:36 | 9 | 8.855 |
| 10/16/2026 20:36 | 300 | 8.86 |
| 10/16/2026 20:36 | 300 | 8.86 |
| 10/16/2026 20:35 | 64 | 8.86 |
| 10/16/2026 20:35 | 100 | 8.86 |
| 10/16/2026 20:35 | 171 | 8.86 |
| 10/16/2026 20:35 | 50 | 8.865 |
| 10/16/2026 20:34 | 100 | 8.85 |
| 10/16/2026 20:32 | 100 | 8.84 |
| 10/16/2026 20:31 | 6 | 8.83 |
| 10/16/2026 20:31 | 7 | 8.83 |
| 10/16/2026 20:31 | 93 | 8.83 |
| 10/16/2026 20:31 | 7 | 8.83 |
| 10/16/2026 20:31 | 6 | 8.83 |
| 10/16/2026 20:31 | 27 | 8.83 |
| 10/16/2026 20:31 | 7 | 8.82 |
| 10/16/2026 20:31 | 22 | 8.82 |
| 10/16/2026 20:31 | 100 | 8.82 |
| 10/16/2026 20:31 | 11 | 8.82 |
| 10/16/2026 20:31 | 100 | 8.82 |
| 10/16/2026 20:31 | 200 | 8.82 |
| 10/16/2026 20:31 | 200 | 8.82 |
| 10/16/2026 20:31 | 200 | 8.82 |
| 10/16/2026 20:31 | 100 | 8.82 |
| 10/16/2026 20:30 | 100 | 8.82 |
| 10/16/2026 20:30 | 10 | 8.82 |
| 10/16/2026 20:30 | 100 | 8.82 |
| 10/16/2026 20:30 | 200 | 8.82 |
| 10/16/2026 20:30 | 200 | 8.82 |
| 10/16/2026 20:30 | 100 | 8.82 |
| 10/16/2026 20:30 | 100 | 8.82 |
| 10/16/2026 20:29 | 14 | 8.825 |
| 10/16/2026 20:29 | 100 | 8.825 |
| 10/16/2026 20:29 | 200 | 8.83 |
| 10/16/2026 20:29 | 100 | 8.83 |
| 10/16/2026 20:29 | 100 | 8.83 |
| 10/16/2026 20:28 | 29 | 8.83 |
| 10/16/2026 20:28 | 100 | 8.83 |
| 10/16/2026 20:28 | 109 | 8.83 |
| 10/16/2026 20:27 | 2 | 8.825 |
| 10/16/2026 20:27 | 100 | 8.825 |
| 10/16/2026 20:27 | 1 | 8.825 |
| 10/16/2026 20:27 | 11 | 8.825 |
| 10/16/2026 20:27 | 100 | 8.83 |
| 10/16/2026 20:27 | 100 | 8.83 |
| 10/16/2026 20:27 | 300 | 8.83 |
| 10/16/2026 20:27 | 100 | 8.83 |
| 10/16/2026 20:27 | 100 | 8.83 |
| 10/16/2026 20:26 | 2 | 8.835 |
| 10/16/2026 20:26 | 13 | 8.835 |
| 10/16/2026 20:26 | 127 | 8.835 |
| 10/16/2026 20:25 | 300 | 8.84 |
| 10/16/2026 20:25 | 100 | 8.84 |
| 10/16/2026 20:25 | 100 | 8.84 |
| 10/16/2026 20:24 | 1 | 8.845 |
| 10/16/2026 20:23 | 100 | 8.85 |
| 10/16/2026 20:23 | 9 | 8.85 |
| 10/16/2026 20:23 | 100 | 8.85 |
| 10/16/2026 20:23 | 100 | 8.85 |
| 10/16/2026 20:23 | 100 | 8.85 |
| 10/16/2026 20:23 | 66 | 8.85 |
| 10/16/2026 20:23 | 100 | 8.85 |
| 10/16/2026 20:23 | 100 | 8.85 |
| 10/16/2026 20:23 | 65 | 8.85 |
| 10/16/2026 20:23 | 100 | 8.85 |
| 10/16/2026 20:23 | 65 | 8.85 |
| 10/16/2026 20:23 | 300 | 8.85 |
| 10/16/2026 20:23 | 200 | 8.85 |
| 10/16/2026 20:23 | 171 | 8.85 |
| 10/16/2026 20:23 | 29 | 8.85 |
| 10/16/2026 20:23 | 100 | 8.85 |
| 10/16/2026 20:23 | 200 | 8.85 |
| 10/16/2026 20:23 | 136 | 8.85 |
| 10/16/2026 20:23 | 64 | 8.85 |
| 10/16/2026 20:23 | 100 | 8.85 |
| 10/16/2026 20:23 | 17 | 8.85 |
| 10/16/2026 20:22 | 17 | 8.84 |
| 10/16/2026 20:22 | 9 | 8.845 |
| 10/16/2026 20:22 | 1 | 8.84 |
| 10/16/2026 20:22 | 1 | 8.84 |
| 10/16/2026 20:22 | 100 | 8.84 |
| 10/16/2026 20:22 | 92 | 8.84 |
| 10/16/2026 20:21 | 3 | 8.835 |
| 10/16/2026 20:20 | 8 | 8.84 |
| 10/16/2026 20:20 | 1 | 8.835 |
| 10/16/2026 20:20 | 19 | 8.835 |
| 10/16/2026 20:19 | 27 | 8.835 |
| 10/16/2026 20:19 | 100 | 8.835 |
| 10/16/2026 20:19 | 10 | 8.83 |
| 10/16/2026 20:19 | 90 | 8.83 |
| 10/16/2026 20:19 | 10 | 8.83 |
| 10/16/2026 20:18 | 100 | 8.84 |
| 10/16/2026 20:18 | 200 | 8.84 |
| 10/16/2026 20:18 | 15 | 8.84 |
| 10/16/2026 20:18 | 85 | 8.84 |
| 10/16/2026 20:18 | 15 | 8.84 |
| 10/16/2026 20:18 | 85 | 8.84 |
| 10/16/2026 20:18 | 15 | 8.84 |
| 10/16/2026 20:18 | 85 | 8.84 |
| 10/16/2026 20:18 | 15 | 8.84 |
| 10/16/2026 20:18 | 5 | 8.84 |
| 10/16/2026 20:17 | 100 | 8.85 |
| 10/16/2026 20:17 | 100 | 8.85 |
| 10/16/2026 20:17 | 100 | 8.85 |
| 10/16/2026 20:17 | 100 | 8.85 |
| 10/16/2026 20:17 | 100 | 8.85 |
| 10/16/2026 20:17 | 100 | 8.85 |
| 10/16/2026 20:17 | 100 | 8.85 |
| 10/16/2026 20:17 | 100 | 8.84 |
| 10/16/2026 20:17 | 100 | 8.84 |
| 10/16/2026 20:17 | 96 | 8.84 |
| 10/16/2026 20:17 | 4 | 8.84 |
| 10/16/2026 20:17 | 60 | 8.84 |
| 10/16/2026 20:17 | 200 | 8.85 |
| 10/16/2026 20:17 | 100 | 8.85 |
| 10/16/2026 20:17 | 200 | 8.85 |
| 10/16/2026 20:17 | 200 | 8.85 |
| 10/16/2026 20:17 | 100 | 8.85 |
| 10/16/2026 20:17 | 201 | 8.85 |
| 10/16/2026 20:17 | 99 | 8.85 |
| 10/16/2026 20:17 | 1 | 8.85 |
| 10/16/2026 20:16 | 1 | 8.845 |
| 10/16/2026 20:16 | 98 | 8.84 |
| 10/16/2026 20:16 | 100 | 8.84 |
| 10/16/2026 20:16 | 80 | 8.84 |
| 10/16/2026 20:16 | 19 | 8.84 |
| 10/16/2026 20:16 | 1 | 8.84 |
| 10/16/2026 20:15 | 1 | 8.83 |
| 10/16/2026 20:15 | 1 | 8.83 |
| 10/16/2026 20:15 | 1 | 8.83 |
| 10/16/2026 20:15 | 90 | 8.825 |
| 10/16/2026 20:14 | 100 | 8.82 |
| 10/16/2026 20:14 | 100 | 8.83 |
| 10/16/2026 20:14 | 200 | 8.83 |
| 10/16/2026 20:14 | 300 | 8.83 |
| 10/16/2026 20:14 | 300 | 8.83 |
| 10/16/2026 20:13 | 3 | 8.82 |
| 10/16/2026 20:13 | 100 | 8.82 |
| 10/16/2026 20:13 | 1 | 8.82 |
| 10/16/2026 20:13 | 99 | 8.815 |
| 10/16/2026 20:13 | 100 | 8.815 |
| 10/16/2026 20:12 | 100 | 8.815 |
| 10/16/2026 20:11 | 1 | 8.815 |
| 10/16/2026 20:10 | 100 | 8.815 |
| 10/16/2026 20:10 | 20 | 8.815 |
| 10/16/2026 20:10 | 42 | 8.82 |
| 10/16/2026 20:10 | 8 | 8.82 |
| 10/16/2026 20:10 | 60 | 8.82 |
| 10/16/2026 20:10 | 200 | 8.82 |
| 10/16/2026 20:10 | 32 | 8.82 |
| 10/16/2026 20:10 | 200 | 8.82 |
| 10/16/2026 20:10 | 61 | 8.82 |
| 10/16/2026 20:10 | 39 | 8.82 |
| 10/16/2026 20:09 | 2 | 8.82 |
| 10/16/2026 20:09 | 100 | 8.82 |
| 10/16/2026 20:09 | 100 | 8.82 |
| 10/16/2026 20:09 | 100 | 8.82 |
| 10/16/2026 20:09 | 200 | 8.82 |
| 10/16/2026 20:09 | 100 | 8.82 |
| 10/16/2026 20:08 | 98 | 8.82 |
| 10/16/2026 20:08 | 50 | 8.82 |
| 10/16/2026 20:08 | 100 | 8.81 |
| 10/16/2026 20:08 | 100 | 8.81 |
| 10/16/2026 20:08 | 10 | 8.81 |
| 10/16/2026 20:08 | 8 | 8.81 |
| 10/16/2026 20:08 | 300 | 8.81 |
| 10/16/2026 20:08 | 100 | 8.81 |
| 10/16/2026 20:07 | 35 | 8.82 |
| 10/16/2026 20:07 | 65 | 8.82 |
| 10/16/2026 20:07 | 100 | 8.82 |
| 10/16/2026 20:07 | 35 | 8.82 |
| 10/16/2026 20:07 | 100 | 8.82 |
| 10/16/2026 20:07 | 65 | 8.82 |
| 10/16/2026 20:07 | 100 | 8.82 |
| 10/16/2026 20:07 | 100 | 8.82 |
| 10/16/2026 20:07 | 100 | 8.82 |
| 10/16/2026 20:07 | 100 | 8.82 |
| 10/16/2026 20:07 | 100 | 8.82 |
| 10/16/2026 20:07 | 100 | 8.81 |
| 10/16/2026 20:07 | 100 | 8.81 |
| 10/16/2026 20:07 | 50 | 8.82 |
| 10/16/2026 20:07 | 150 | 8.82 |
| 10/16/2026 20:06 | 300 | 8.82 |
| 10/16/2026 20:06 | 200 | 8.82 |
| 10/16/2026 20:06 | 16 | 8.82 |
| 10/16/2026 20:06 | 84 | 8.82 |
| 10/16/2026 20:06 | 16 | 8.82 |
| 10/16/2026 20:06 | 100 | 8.82 |
| 10/16/2026 20:06 | 84 | 8.82 |
| 10/16/2026 20:06 | 100 | 8.82 |
| 10/16/2026 20:06 | 100 | 8.82 |
| 10/16/2026 20:06 | 100 | 8.82 |
| 10/16/2026 20:06 | 100 | 8.82 |
| 10/16/2026 20:05 | 100 | 8.80 |
| 10/16/2026 20:05 | 100 | 8.80 |
| 10/16/2026 20:04 | 300 | 8.80 |
| 10/16/2026 20:04 | 100 | 8.80 |
| 10/16/2026 20:04 | 100 | 8.80 |
| 10/16/2026 20:04 | 49 | 8.80 |
| 10/16/2026 20:04 | 1 | 8.80 |
| 10/16/2026 20:04 | 150 | 8.80 |
| 10/16/2026 20:04 | 300 | 8.80 |
| 10/16/2026 20:04 | 100 | 8.80 |
| 10/16/2026 20:04 | 100 | 8.80 |
| 10/16/2026 20:02 | 17 | 8.805 |
| 10/16/2026 20:02 | 300 | 8.80 |
| 10/16/2026 20:02 | 100 | 8.80 |
| 10/16/2026 20:02 | 100 | 8.80 |
| 10/16/2026 20:02 | 100 | 8.80 |
| 10/16/2026 20:01 | 100 | 8.79 |
| 10/16/2026 20:01 | 300 | 8.80 |
| 10/16/2026 20:01 | 100 | 8.80 |
| 10/16/2026 20:01 | 116 | 8.80 |
| 10/16/2026 20:01 | 84 | 8.80 |
| 10/16/2026 20:01 | 100 | 8.81 |
| 10/16/2026 20:01 | 100 | 8.81 |
| 10/16/2026 20:01 | 100 | 8.81 |
| 10/16/2026 20:01 | 100 | 8.81 |
| 10/16/2026 20:00 | 245 | 8.81 |
| 10/16/2026 20:00 | 55 | 8.81 |
| 10/16/2026 20:00 | 45 | 8.81 |
| 10/16/2026 20:00 | 83 | 8.82 |
| 10/16/2026 20:00 | 1 | 8.82 |
| 10/16/2026 20:00 | 100 | 8.82 |
| 10/16/2026 20:00 | 96 | 8.82 |
| 10/16/2026 20:00 | 84 | 8.82 |
| 10/16/2026 20:00 | 45 | 8.81 |
| 10/16/2026 20:00 | 55 | 8.82 |
| 10/16/2026 20:00 | 100 | 8.82 |
| 10/16/2026 20:00 | 145 | 8.82 |
| 10/16/2026 20:00 | 200 | 8.82 |
| 10/16/2026 20:00 | 16 | 8.815 |
| 10/16/2026 20:00 | 100 | 8.82 |
| 10/16/2026 20:00 | 200 | 8.83 |
| 10/16/2026 19:59 | 18 | 8.82 |
| 10/16/2026 19:59 | 30 | 8.82 |
| 10/16/2026 19:59 | 200 | 8.83 |
| 10/16/2026 19:59 | 100 | 8.83 |
| 10/16/2026 19:59 | 50 | 8.83 |
| 10/16/2026 19:59 | 100 | 8.83 |
| 10/16/2026 19:59 | 100 | 8.83 |
| 10/16/2026 19:59 | 100 | 8.83 |
| 10/16/2026 19:59 | 100 | 8.83 |
| 10/16/2026 19:59 | 8 | 8.83 |
| 10/16/2026 19:59 | 200 | 8.83 |
| 10/16/2026 19:59 | 92 | 8.83 |
| 10/16/2026 19:58 | 12 | 8.825 |
| 10/16/2026 19:58 | 29 | 8.825 |
| 10/16/2026 19:58 | 92 | 8.83 |
| 10/16/2026 19:58 | 93 | 8.83 |
| 10/16/2026 19:58 | 177 | 8.83 |
| 10/16/2026 19:58 | 100 | 8.83 |
| 10/16/2026 19:58 | 200 | 8.83 |
| 10/16/2026 19:58 | 93 | 8.84 |
| 10/16/2026 19:58 | 7 | 8.84 |
| 10/16/2026 19:58 | 1 | 8.84 |
| 10/16/2026 19:58 | 12 | 8.84 |
| 10/16/2026 19:58 | 80 | 8.84 |
| 10/16/2026 19:58 | 100 | 8.835 |
| 10/16/2026 19:58 | 200 | 8.84 |
| 10/16/2026 19:58 | 12 | 8.84 |
| 10/16/2026 19:58 | 80 | 8.84 |
| 10/16/2026 19:58 | 20 | 8.84 |
| 10/16/2026 19:58 | 100 | 8.84 |
| 10/16/2026 19:58 | 80 | 8.84 |
| 10/16/2026 19:58 | 300 | 8.84 |
| 10/16/2026 19:58 | 42 | 8.84 |
| 10/16/2026 19:58 | 100 | 8.84 |
| 10/16/2026 19:58 | 300 | 8.85 |
| 10/16/2026 19:57 | 50 | 8.85 |
| 10/16/2026 19:57 | 100 | 8.85 |
| 10/16/2026 19:57 | 50 | 8.85 |
| 10/16/2026 19:57 | 200 | 8.85 |
| 10/16/2026 19:57 | 200 | 8.85 |
| 10/16/2026 19:57 | 100 | 8.85 |
| 10/16/2026 19:57 | 100 | 8.85 |
| 10/16/2026 19:56 | 43 | 8.845 |
| 10/16/2026 19:56 | 208 | 8.845 |
| 10/16/2026 19:56 | 200 | 8.85 |
| 10/16/2026 19:56 | 158 | 8.85 |
| 10/16/2026 19:56 | 42 | 8.85 |
| 10/16/2026 19:56 | 100 | 8.85 |
| 10/16/2026 19:56 | 100 | 8.85 |
| 10/16/2026 19:56 | 80 | 8.85 |
| 10/16/2026 19:56 | 297 | 8.85 |
| 10/16/2026 19:56 | 1 | 8.85 |
| 10/16/2026 19:56 | 1 | 8.85 |
| 10/16/2026 19:56 | 1 | 8.85 |
| 10/16/2026 19:56 | 100 | 8.85 |
| 10/16/2026 19:56 | 1 | 8.84 |
| 10/16/2026 19:55 | 300 | 8.84 |
| 10/16/2026 19:55 | 300 | 8.84 |
| 10/16/2026 19:55 | 195 | 8.84 |
| 10/16/2026 19:54 | 200 | 8.83 |
| 10/16/2026 19:54 | 44 | 8.83 |
| 10/16/2026 19:54 | 11 | 8.83 |
| 10/16/2026 19:54 | 1 | 8.83 |
| 10/16/2026 19:54 | 66 | 8.825 |
| 10/16/2026 19:54 | 5 | 8.82 |
| 10/16/2026 19:54 | 100 | 8.82 |
| 10/16/2026 19:54 | 16 | 8.82 |
| 10/16/2026 19:54 | 200 | 8.82 |
| 10/16/2026 19:53 | 100 | 8.81 |
| 10/16/2026 19:53 | 200 | 8.82 |
| 10/16/2026 19:53 | 10 | 8.81 |
| 10/16/2026 19:53 | 100 | 8.82 |
| 10/16/2026 19:53 | 100 | 8.82 |
| 10/16/2026 19:53 | 100 | 8.82 |
| 10/16/2026 19:53 | 100 | 8.82 |
| 10/16/2026 19:53 | 100 | 8.82 |
| 10/16/2026 19:53 | 100 | 8.82 |
| 10/16/2026 19:52 | 100 | 8.82 |
| 10/16/2026 19:52 | 100 | 8.82 |
| 10/16/2026 19:52 | 100 | 8.825 |
| 10/16/2026 19:52 | 200 | 8.82 |
| 10/16/2026 19:52 | 100 | 8.82 |
| 10/16/2026 19:52 | 300 | 8.82 |
| 10/16/2026 19:52 | 200 | 8.82 |
| 10/16/2026 19:52 | 36 | 8.82 |
| 10/16/2026 19:51 | 100 | 8.83 |
| 10/16/2026 19:51 | 100 | 8.83 |
| 10/16/2026 19:51 | 300 | 8.84 |
| 10/16/2026 19:51 | 100 | 8.84 |
| 10/16/2026 19:51 | 100 | 8.84 |
| 10/16/2026 19:51 | 157 | 8.84 |
| 10/16/2026 19:51 | 100 | 8.83 |
| 10/16/2026 19:51 | 43 | 8.82 |
| 10/16/2026 19:51 | 17 | 8.82 |
| 10/16/2026 19:51 | 40 | 8.82 |
| 10/16/2026 19:50 | 67 | 8.83 |
| 10/16/2026 19:50 | 300 | 8.83 |
| 10/16/2026 19:50 | 3 | 8.83 |
| 10/16/2026 19:50 | 58 | 8.83 |
| 10/16/2026 19:50 | 300 | 8.83 |
| 10/16/2026 19:50 | 1 | 8.82 |
| 10/16/2026 19:50 | 100 | 8.82 |
| 10/16/2026 19:50 | 45 | 8.82 |
| 10/16/2026 19:50 | 100 | 8.82 |
| 10/16/2026 19:50 | 200 | 8.82 |
| 10/16/2026 19:50 | 300 | 8.83 |
| 10/16/2026 19:50 | 128 | 8.83 |
| 10/16/2026 19:49 | 50 | 8.83 |
| 10/16/2026 19:49 | 15 | 8.83 |
| 10/16/2026 19:49 | 200 | 8.83 |
| 10/16/2026 19:49 | 200 | 8.83 |
| 10/16/2026 19:49 | 50 | 8.83 |
| 10/16/2026 19:49 | 100 | 8.83 |
| 10/16/2026 19:49 | 100 | 8.835 |
| 10/16/2026 19:49 | 200 | 8.84 |
| 10/16/2026 19:49 | 90 | 8.84 |
| 10/16/2026 19:49 | 10 | 8.84 |
| 10/16/2026 19:49 | 200 | 8.85 |
| 10/16/2026 19:49 | 100 | 8.85 |
| 10/16/2026 19:48 | 50 | 8.85 |
| 10/16/2026 19:48 | 200 | 8.86 |
| 10/16/2026 19:48 | 1 | 8.85 |
| 10/16/2026 19:48 | 8 | 8.84 |
| 10/16/2026 19:48 | 87 | 8.84 |
| 10/16/2026 19:48 | 69 | 8.84 |
| 10/16/2026 19:48 | 300 | 8.84 |
| 10/16/2026 19:48 | 127 | 8.84 |
| 10/16/2026 19:48 | 273 | 8.84 |
| 10/16/2026 19:48 | 100 | 8.83 |
| 10/16/2026 19:48 | 100 | 8.83 |
| 10/16/2026 19:48 | 100 | 8.83 |
| 10/16/2026 19:47 | 99 | 8.84 |
| 10/16/2026 19:47 | 100 | 8.84 |
| 10/16/2026 19:47 | 411 | 8.84 |
| 10/16/2026 19:47 | 200 | 8.84 |
| 10/16/2026 19:47 | 211 | 8.84 |
| 10/16/2026 19:47 | 89 | 8.84 |
| 10/16/2026 19:47 | 100 | 8.845 |
| 10/16/2026 19:47 | 50 | 8.85 |
| 10/16/2026 19:47 | 200 | 8.845 |
| 10/16/2026 19:47 | 30 | 8.83 |
| 10/16/2026 19:46 | 200 | 8.83 |
| 10/16/2026 19:46 | 60 | 8.83 |
| 10/16/2026 19:46 | 100 | 8.83 |
| 10/16/2026 19:46 | 100 | 8.83 |
| 10/16/2026 19:45 | 50 | 8.85 |
| 10/16/2026 19:45 | 24 | 8.85 |
| 10/16/2026 19:45 | 9 | 8.85 |
| 10/16/2026 19:45 | 17 | 8.85 |
| 10/16/2026 19:43 | 100 | 8.83 |
| 10/16/2026 19:43 | 100 | 8.84 |
| 10/16/2026 19:43 | 25 | 8.84 |
| 10/16/2026 19:43 | 4 | 8.84 |
| 10/16/2026 19:43 | 100 | 8.84 |
| 10/16/2026 19:43 | 100 | 8.84 |
| 10/16/2026 19:43 | 125 | 8.85 |
| 10/16/2026 19:43 | 1 | 8.865 |
| 10/16/2026 19:43 | 1 | 8.865 |
| 10/16/2026 19:42 | 1 | 8.865 |
| 10/16/2026 19:41 | 90 | 8.86 |
| 10/16/2026 19:41 | 90 | 8.86 |
| 10/16/2026 19:41 | 10 | 8.86 |
| 10/16/2026 19:41 | 40 | 8.86 |
| 10/16/2026 19:41 | 100 | 8.86 |
| 10/16/2026 19:41 | 1 | 8.86 |
| 10/16/2026 19:41 | 100 | 8.86 |
| 10/16/2026 19:41 | 74 | 8.86 |
| 10/16/2026 19:41 | 40 | 8.84 |
| 10/16/2026 19:41 | 100 | 8.84 |
| 10/16/2026 19:41 | 100 | 8.84 |
| 10/16/2026 19:38 | 1 | 8.83 |
| 10/16/2026 19:38 | 1 | 8.83 |
| 10/16/2026 19:38 | 13 | 8.825 |
| 10/16/2026 19:38 | 160 | 8.82 |
| 10/16/2026 19:38 | 140 | 8.82 |
| 10/16/2026 19:37 | 100 | 8.83 |
| 10/16/2026 19:37 | 200 | 8.84 |
| 10/16/2026 19:37 | 100 | 8.84 |
| 10/16/2026 19:36 | 1 | 8.85 |
| 10/16/2026 19:36 | 1 | 8.85 |
| 10/16/2026 19:36 | 100 | 8.84 |
| 10/16/2026 19:36 | 100 | 8.84 |
| 10/16/2026 19:36 | 100 | 8.84 |
| 10/16/2026 19:36 | 166 | 8.84 |
| 10/16/2026 19:36 | 34 | 8.84 |
| 10/16/2026 19:36 | 66 | 8.84 |
| 10/16/2026 19:36 | 10 | 8.85 |
| 10/16/2026 19:33 | 17 | 8.85 |
| 10/16/2026 19:33 | 1 | 8.85 |
| 10/16/2026 19:33 | 80 | 8.86 |
| 10/16/2026 19:33 | 100 | 8.85 |
| 10/16/2026 19:32 | 1 | 8.84 |
| 10/16/2026 19:31 | 3 | 8.84 |
| 10/16/2026 19:31 | 61 | 8.84 |
| 10/16/2026 19:31 | 100 | 8.845 |
| 10/16/2026 19:30 | 1 | 8.84 |
| 10/16/2026 19:30 | 100 | 8.84 |
| 10/16/2026 19:30 | 100 | 8.84 |
| 10/16/2026 19:30 | 80 | 8.83 |
| 10/16/2026 19:30 | 40 | 8.83 |
| 10/16/2026 19:27 | 100 | 8.83 |
| 10/16/2026 19:27 | 91 | 8.82 |
| 10/16/2026 19:24 | 200 | 8.81 |
| 10/16/2026 19:24 | 100 | 8.81 |
| 10/16/2026 19:24 | 100 | 8.81 |
| 10/16/2026 19:24 | 56 | 8.81 |
| 10/16/2026 19:24 | 44 | 8.81 |
| 10/16/2026 19:24 | 100 | 8.82 |
| 10/16/2026 19:24 | 44 | 8.82 |
| 10/16/2026 19:23 | 20 | 8.815 |
| 10/16/2026 19:23 | 100 | 8.815 |
| 10/16/2026 19:21 | 8 | 8.815 |
| 10/16/2026 19:20 | 100 | 8.815 |
| 10/16/2026 19:20 | 100 | 8.80 |
| 10/16/2026 19:20 | 52 | 8.80 |
| 10/16/2026 19:20 | 100 | 8.795 |
| 10/16/2026 19:20 | 100 | 8.78 |
| 10/16/2026 19:20 | 20 | 8.78 |
| 10/16/2026 19:20 | 100 | 8.78 |
| 10/16/2026 19:20 | 100 | 8.78 |
| 10/16/2026 19:20 | 58 | 8.78 |
| 10/16/2026 19:20 | 100 | 8.77 |
| 10/16/2026 19:20 | 63 | 8.77 |
| 10/16/2026 19:20 | 3 | 8.77 |
| 10/16/2026 19:20 | 50 | 8.76 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 94 | 8.75 |
| 10/16/2026 19:19 | 8 | 8.74 |
| 10/16/2026 19:18 | 64 | 8.74 |
| 10/16/2026 19:18 | 36 | 8.74 |
| 10/16/2026 19:18 | 100 | 8.74 |
| 10/16/2026 19:18 | 100 | 8.74 |
| 10/16/2026 19:18 | 140 | 8.74 |
| 10/16/2026 19:18 | 56 | 8.74 |
| 10/16/2026 19:17 | 1 | 8.75 |
| 10/16/2026 19:16 | 100 | 8.75 |
| 10/16/2026 19:16 | 100 | 8.75 |
| 10/16/2026 19:16 | 49 | 8.76 |
| 10/16/2026 19:15 | 23 | 8.75 |
| 10/16/2026 19:15 | 81 | 8.745 |
| 10/16/2026 19:15 | 100 | 8.75 |
| 10/16/2026 19:15 | 60 | 8.75 |
| 10/16/2026 19:15 | 100 | 8.75 |
| 10/16/2026 19:12 | 68 | 8.75 |
| 10/16/2026 19:12 | 32 | 8.75 |
| 10/16/2026 19:12 | 68 | 8.75 |
| 10/16/2026 19:12 | 450 | 8.76 |
| 10/16/2026 19:12 | 100 | 8.76 |
| 10/16/2026 19:12 | 1 | 8.76 |
| 10/16/2026 19:12 | 54 | 8.76 |
| 10/16/2026 19:11 | 120 | 8.77 |
| 10/16/2026 19:11 | 60 | 8.77 |
| 10/16/2026 19:11 | 54 | 8.78 |
| 10/16/2026 19:10 | 142 | 8.78 |
| 10/16/2026 19:10 | 58 | 8.78 |
| 10/16/2026 19:10 | 100 | 8.78 |
| 10/16/2026 19:10 | 100 | 8.78 |
| 10/16/2026 19:10 | 21 | 8.77 |
| 10/16/2026 19:10 | 79 | 8.77 |
| 10/16/2026 19:10 | 100 | 8.77 |
| 10/16/2026 19:10 | 11 | 8.77 |
| 10/16/2026 19:10 | 200 | 8.77 |
| 10/16/2026 19:10 | 54 | 8.77 |
| 10/16/2026 19:09 | 9 | 8.76 |
| 10/16/2026 19:09 | 50 | 8.75 |
| 10/16/2026 19:09 | 62 | 8.75 |
| 10/16/2026 19:09 | 56 | 8.75 |
| 10/16/2026 19:09 | 56 | 8.75 |
| 10/16/2026 19:09 | 62 | 8.75 |
| 10/16/2026 19:09 | 48 | 8.76 |
| 10/16/2026 19:09 | 150 | 8.78 |
| 10/16/2026 19:09 | 450 | 8.78 |
| 10/16/2026 19:09 | 100 | 8.78 |
| 10/16/2026 19:09 | 72 | 8.78 |
| 10/16/2026 19:09 | 25 | 8.78 |
| 10/16/2026 19:09 | 5 | 8.76 |
| 10/16/2026 19:09 | 3 | 8.75 |
| 10/16/2026 19:09 | 20 | 8.75 |
| 10/16/2026 19:09 | 20 | 8.75 |
| 10/16/2026 19:09 | 100 | 8.75 |
| 10/16/2026 19:09 | 116 | 8.75 |
| 10/16/2026 19:09 | 23 | 8.74 |
| 10/16/2026 19:09 | 77 | 8.74 |
| 10/16/2026 19:09 | 106 | 8.74 |
| 10/16/2026 19:09 | 10 | 8.73 |
| 10/16/2026 19:08 | 9 | 8.73 |
| 10/16/2026 19:08 | 100 | 8.73 |
| 10/16/2026 19:08 | 118 | 8.73 |
| 10/16/2026 19:08 | 100 | 8.72 |
| 10/16/2026 19:08 | 100 | 8.72 |
| 10/16/2026 19:08 | 68 | 8.72 |
| 10/16/2026 19:08 | 1 | 8.71 |
| 10/16/2026 19:08 | 12 | 8.71 |
| 10/16/2026 19:08 | 85 | 8.71 |
| 10/16/2026 19:08 | 80 | 8.71 |
| 10/16/2026 19:08 | 124 | 8.71 |
| 10/16/2026 19:08 | 24 | 8.71 |
| 10/16/2026 19:08 | 100 | 8.71 |
| 10/16/2026 19:08 | 30 | 8.71 |
| 10/16/2026 19:08 | 70 | 8.71 |
| 10/16/2026 19:07 | 30 | 8.71 |
| 10/16/2026 19:07 | 70 | 8.71 |
| 10/16/2026 19:07 | 80 | 8.72 |
| 10/16/2026 19:07 | 20 | 8.72 |
| 10/16/2026 19:07 | 80 | 8.72 |
| 10/16/2026 19:07 | 100 | 8.725 |
| 10/16/2026 19:06 | 200 | 8.73 |
| 10/16/2026 19:06 | 140 | 8.73 |
| 10/16/2026 19:06 | 100 | 8.74 |
| 10/16/2026 19:06 | 100 | 8.74 |
| 10/16/2026 19:06 | 736 | 8.75 |
| 10/16/2026 19:06 | 100 | 8.75 |
| 10/16/2026 19:06 | 100 | 8.75 |
| 10/16/2026 19:06 | 100 | 8.75 |
| 10/16/2026 19:06 | 34 | 8.75 |
| 10/16/2026 19:06 | 100 | 8.75 |
| 10/16/2026 19:06 | 1 | 8.76 |
| 10/16/2026 19:05 | 19 | 8.76 |
| 10/16/2026 19:05 | 100 | 8.75 |
| 10/16/2026 19:05 | 100 | 8.75 |
| 10/16/2026 19:05 | 1000 | 8.75 |
| 10/16/2026 19:05 | 66 | 8.74 |
| 10/16/2026 19:05 | 34 | 8.74 |
| 10/16/2026 19:05 | 100 | 8.74 |
| 10/16/2026 19:05 | 66 | 8.73 |
| 10/16/2026 19:05 | 100 | 8.73 |
| 10/16/2026 19:05 | 100 | 8.73 |
| 10/16/2026 19:05 | 100 | 8.73 |
| 10/16/2026 19:05 | 100 | 8.73 |
| 10/16/2026 19:05 | 34 | 8.73 |
| 10/16/2026 19:05 | 38 | 8.73 |
| 10/16/2026 19:05 | 179 | 8.73 |
| 10/16/2026 19:05 | 11 | 8.73 |
| 10/16/2026 19:05 | 65 | 8.73 |
| 10/16/2026 19:05 | 85 | 8.73 |
| 10/16/2026 19:05 | 100 | 8.73 |
| 10/16/2026 19:05 | 35 | 8.73 |
| 10/16/2026 19:05 | 100 | 8.73 |
| 10/16/2026 19:05 | 600 | 8.74 |
| 10/16/2026 19:05 | 100 | 8.74 |
| 10/16/2026 19:05 | 179 | 8.74 |
| 10/16/2026 19:05 | 11 | 8.74 |
| 10/16/2026 19:05 | 75 | 8.73 |
| 10/16/2026 19:05 | 125 | 8.73 |
| 10/16/2026 19:05 | 75 | 8.73 |
| 10/16/2026 19:05 | 100 | 8.74 |
| 10/16/2026 19:05 | 17 | 8.74 |
| 10/16/2026 19:05 | 200 | 8.74 |
| 10/16/2026 19:05 | 120 | 8.74 |
| 10/16/2026 19:05 | 70 | 8.74 |
| 10/16/2026 19:05 | 1 | 8.76 |
| 10/16/2026 19:04 | 1 | 8.76 |
| 10/16/2026 19:00 | 100 | 8.76 |
| 10/16/2026 18:57 | 1 | 8.76 |
| 10/16/2026 18:56 | 1 | 8.76 |
| 10/16/2026 18:54 | 20 | 8.77 |
| 10/16/2026 18:54 | 100 | 8.76 |
| 10/16/2026 18:53 | 1 | 8.74 |
| 10/16/2026 18:52 | 48 | 8.73 |
| 10/16/2026 18:52 | 52 | 8.73 |
| 10/16/2026 18:52 | 100 | 8.73 |
| 10/16/2026 18:52 | 100 | 8.73 |
| 10/16/2026 18:51 | 100 | 8.715 |
| 10/16/2026 18:51 | 11 | 8.70 |
| 10/16/2026 18:51 | 1 | 8.72 |
| 10/16/2026 18:51 | 45 | 8.72 |
| 10/16/2026 18:51 | 55 | 8.72 |
| 10/16/2026 18:50 | 1 | 8.73 |
| 10/16/2026 18:48 | 10 | 8.73 |
| 10/16/2026 18:48 | 100 | 8.72 |
| 10/16/2026 18:46 | 167 | 8.73 |
| 10/16/2026 18:46 | 78 | 8.73 |
| 10/16/2026 18:46 | 100 | 8.72 |
| 10/16/2026 18:46 | 5 | 8.72 |
| 10/16/2026 18:46 | 100 | 8.72 |
| 10/16/2026 18:46 | 6 | 8.72 |
| 10/16/2026 18:46 | 74 | 8.72 |
| 10/16/2026 18:45 | 1 | 8.71 |
| 10/16/2026 18:44 | 1 | 8.71 |
| 10/16/2026 18:44 | 1 | 8.71 |
| 10/16/2026 18:43 | 1 | 8.71 |
| 10/16/2026 18:41 | 100 | 8.70 |
| 10/16/2026 18:39 | 1 | 8.70 |
| 10/16/2026 18:36 | 10 | 8.70 |
| 10/16/2026 18:36 | 69 | 8.70 |
| 10/16/2026 18:36 | 20 | 8.70 |
| 10/16/2026 18:36 | 100 | 8.705 |
| 10/16/2026 18:36 | 15 | 8.70 |
| 10/16/2026 18:36 | 100 | 8.70 |
| 10/16/2026 18:36 | 100 | 8.70 |
| 10/16/2026 18:36 | 64 | 8.70 |
| 10/16/2026 18:36 | 1 | 8.69 |
| 10/16/2026 18:35 | 1 | 8.69 |
| 10/16/2026 18:35 | 50 | 8.69 |
| 10/16/2026 18:31 | 1 | 8.68 |
| 10/16/2026 18:31 | 100 | 8.69 |
| 10/16/2026 18:31 | 200 | 8.69 |
| 10/16/2026 18:31 | 140 | 8.70 |
| 10/16/2026 18:31 | 100 | 8.70 |
| 10/16/2026 18:31 | 100 | 8.70 |
| 10/16/2026 18:31 | 100 | 8.70 |
| 10/16/2026 18:30 | 199 | 8.71 |
| 10/16/2026 18:30 | 1 | 8.71 |
| 10/16/2026 18:29 | 200 | 8.73 |
| 10/16/2026 18:29 | 11 | 8.73 |
| 10/16/2026 18:29 | 20 | 8.73 |
| 10/16/2026 18:29 | 100 | 8.74 |
| 10/16/2026 18:29 | 100 | 8.74 |
| 10/16/2026 18:29 | 20 | 8.75 |
| 10/16/2026 18:29 | 262 | 8.75 |
| 10/16/2026 18:29 | 100 | 8.75 |
| 10/16/2026 18:24 | 100 | 8.77 |
| 10/16/2026 18:23 | 138 | 8.75 |
| 10/16/2026 18:23 | 62 | 8.75 |
| 10/16/2026 18:22 | 3 | 8.77 |
| 10/16/2026 18:22 | 100 | 8.77 |
| 10/16/2026 18:22 | 200 | 8.77 |
| 10/16/2026 18:22 | 100 | 8.77 |
| 10/16/2026 18:22 | 100 | 8.77 |
| 10/16/2026 18:22 | 100 | 8.78 |
| 10/16/2026 18:22 | 200 | 8.78 |
| 10/16/2026 18:21 | 76 | 8.78 |
| 10/16/2026 18:20 | 14 | 8.79 |
| 10/16/2026 18:20 | 100 | 8.79 |
| 10/16/2026 18:20 | 100 | 8.79 |
| 10/16/2026 18:20 | 3 | 8.79 |
| 10/16/2026 18:20 | 100 | 8.79 |
| 10/16/2026 18:20 | 100 | 8.79 |
| 10/16/2026 18:20 | 52 | 8.79 |
| 10/16/2026 18:19 | 100 | 8.80 |
| 10/16/2026 18:16 | 100 | 8.80 |
| 10/16/2026 18:15 | 1 | 8.805 |
| 10/16/2026 18:15 | 600 | 8.80 |
| 10/16/2026 18:15 | 13 | 8.80 |
| 10/16/2026 18:15 | 100 | 8.80 |
| 10/16/2026 18:15 | 45 | 8.80 |
| 10/16/2026 18:15 | 100 | 8.79 |
| 10/16/2026 18:15 | 16 | 8.79 |
| 10/16/2026 18:14 | 9 | 8.785 |
| 10/16/2026 18:12 | 76 | 8.79 |
| 10/16/2026 18:12 | 15 | 8.79 |
| 10/16/2026 18:12 | 67 | 8.79 |
| 10/16/2026 18:12 | 18 | 8.79 |
| 10/16/2026 18:12 | 2 | 8.79 |
| 10/16/2026 18:12 | 100 | 8.78 |
| 10/16/2026 18:12 | 80 | 8.78 |
| 10/16/2026 18:12 | 20 | 8.78 |
| 10/16/2026 18:12 | 400 | 8.765 |
| 10/16/2026 18:12 | 66 | 8.76 |
| 10/16/2026 18:12 | 100 | 8.76 |
| 10/16/2026 18:12 | 100 | 8.76 |
| 10/16/2026 18:12 | 100 | 8.765 |
| 10/16/2026 18:12 | 200 | 8.77 |
| 10/16/2026 18:12 | 200 | 8.77 |
| 10/16/2026 18:12 | 200 | 8.77 |
| 10/16/2026 18:12 | 100 | 8.77 |
| 10/16/2026 18:12 | 100 | 8.77 |
| 10/16/2026 18:09 | 100 | 8.78 |
| 10/16/2026 18:09 | 1 | 8.80 |
| 10/16/2026 18:08 | 1 | 8.79 |
| 10/16/2026 18:08 | 1 | 8.80 |
| 10/16/2026 18:07 | 52 | 8.785 |
| 10/16/2026 18:06 | 1 | 8.78 |
| 10/16/2026 18:05 | 14 | 8.785 |
| 10/16/2026 18:05 | 26 | 8.785 |
| 10/16/2026 18:05 | 44 | 8.785 |
| 10/16/2026 18:05 | 100 | 8.79 |
| 10/16/2026 18:05 | 100 | 8.79 |
| 10/16/2026 18:04 | 1 | 8.80 |
| 10/16/2026 18:04 | 200 | 8.80 |
| 10/16/2026 18:04 | 24 | 8.80 |
| 10/16/2026 18:02 | 66 | 8.81 |
| 10/16/2026 18:02 | 1 | 8.81 |
| 10/16/2026 18:02 | 4 | 8.81 |
| 10/16/2026 18:02 | 84 | 8.81 |
| 10/16/2026 18:02 | 116 | 8.81 |
| 10/16/2026 18:02 | 1 | 8.81 |
| 10/16/2026 18:02 | 24 | 8.81 |
| 10/16/2026 18:02 | 20 | 8.81 |
| 10/16/2026 18:02 | 21 | 8.81 |
| 10/16/2026 18:02 | 79 | 8.81 |
| 10/16/2026 18:02 | 1 | 8.815 |
| 10/16/2026 18:01 | 10 | 8.815 |
| 10/16/2026 18:01 | 1 | 8.82 |
| 10/16/2026 18:01 | 200 | 8.82 |
| 10/16/2026 18:01 | 5 | 8.82 |
| 10/16/2026 18:01 | 100 | 8.82 |
| 10/16/2026 18:00 | 44 | 8.83 |
| 10/16/2026 18:00 | 100 | 8.83 |
| 10/16/2026 18:00 | 36 | 8.82 |
| 10/16/2026 18:00 | 44 | 8.81 |
| 10/16/2026 18:00 | 56 | 8.81 |
| 10/16/2026 18:00 | 11 | 8.81 |
| 10/16/2026 18:00 | 400 | 8.81 |
| 10/16/2026 18:00 | 300 | 8.81 |
| 10/16/2026 18:00 | 100 | 8.81 |
| 10/16/2026 18:00 | 89 | 8.81 |
| 10/16/2026 18:00 | 100 | 8.81 |
| 10/16/2026 18:00 | 100 | 8.81 |
| 10/16/2026 17:59 | 50 | 8.825 |
| 10/16/2026 17:59 | 6 | 8.82 |
| 10/16/2026 17:59 | 14 | 8.82 |
| 10/16/2026 17:58 | 1 | 8.83 |
| 10/16/2026 17:58 | 100 | 8.81 |
| 10/16/2026 17:58 | 20 | 8.82 |
| 10/16/2026 17:56 | 100 | 8.815 |
| 10/16/2026 17:56 | 100 | 8.81 |
| 10/16/2026 17:56 | 200 | 8.82 |
| 10/16/2026 17:56 | 100 | 8.82 |
| 10/16/2026 17:56 | 10 | 8.82 |
| 10/16/2026 17:56 | 10 | 8.82 |
| 10/16/2026 17:56 | 10 | 8.82 |
| 10/16/2026 17:56 | 100 | 8.81 |
| 10/16/2026 17:54 | 111 | 8.81 |
| 10/16/2026 17:54 | 5 | 8.81 |
| 10/16/2026 17:54 | 200 | 8.81 |
| 10/16/2026 17:54 | 5 | 8.81 |
| 10/16/2026 17:54 | 100 | 8.81 |
| 10/16/2026 17:52 | 108 | 8.82 |
| 10/16/2026 17:51 | 1 | 8.82 |
| 10/16/2026 17:51 | 100 | 8.82 |
| 10/16/2026 17:51 | 100 | 8.82 |
| 10/16/2026 17:51 | 100 | 8.82 |
| 10/16/2026 17:51 | 200 | 8.82 |
| 10/16/2026 17:51 | 90 | 8.82 |
| 10/16/2026 17:51 | 100 | 8.82 |
| 10/16/2026 17:51 | 10 | 8.82 |
| 10/16/2026 17:50 | 100 | 8.84 |
| 10/16/2026 17:50 | 20 | 8.84 |
| 10/16/2026 17:50 | 200 | 8.84 |
| 10/16/2026 17:50 | 20 | 8.84 |
| 10/16/2026 17:47 | 100 | 8.84 |
| 10/16/2026 17:44 | 10 | 8.815 |
| 10/16/2026 17:43 | 1 | 8.805 |
| 10/16/2026 17:40 | 54 | 8.79 |
| 10/16/2026 17:40 | 13 | 8.78 |
| 10/16/2026 17:40 | 54 | 8.78 |
| 10/16/2026 17:40 | 100 | 8.78 |
| 10/16/2026 17:40 | 80 | 8.78 |
| 10/16/2026 17:40 | 20 | 8.79 |
| 10/16/2026 17:40 | 5 | 8.79 |
| 10/16/2026 17:40 | 453 | 8.79 |
| 10/16/2026 17:40 | 88 | 8.79 |
| 10/16/2026 17:40 | 59 | 8.79 |
| 10/16/2026 17:40 | 200 | 8.79 |
| 10/16/2026 17:40 | 154 | 8.80 |
| 10/16/2026 17:40 | 100 | 8.80 |
| 10/16/2026 17:40 | 200 | 8.80 |
| 10/16/2026 17:40 | 100 | 8.80 |
| 10/16/2026 17:40 | 300 | 8.80 |
| 10/16/2026 17:40 | 90 | 8.80 |
| 10/16/2026 17:39 | 110 | 8.80 |
| 10/16/2026 17:39 | 90 | 8.80 |
| 10/16/2026 17:39 | 100 | 8.80 |
| 10/16/2026 17:36 | 200 | 8.81 |
| 10/16/2026 17:36 | 100 | 8.81 |
| 10/16/2026 17:36 | 100 | 8.82 |
| 10/16/2026 17:36 | 146 | 8.82 |
| 10/16/2026 17:36 | 200 | 8.82 |
| 10/16/2026 17:36 | 200 | 8.82 |
| 10/16/2026 17:36 | 200 | 8.82 |
| 10/16/2026 17:36 | 100 | 8.82 |
| 10/16/2026 17:33 | 1 | 8.85 |
| 10/16/2026 17:32 | 100 | 8.85 |
| 10/16/2026 17:32 | 100 | 8.84 |
| 10/16/2026 17:31 | 50 | 8.825 |
| 10/16/2026 17:31 | 1 | 8.825 |
| 10/16/2026 17:31 | 200 | 8.83 |
| 10/16/2026 17:31 | 7 | 8.83 |
| 10/16/2026 17:31 | 100 | 8.83 |
| 10/16/2026 17:31 | 100 | 8.83 |
| 10/16/2026 17:31 | 100 | 8.83 |
| 10/16/2026 17:31 | 99 | 8.83 |
| 10/16/2026 17:31 | 1 | 8.83 |
| 10/16/2026 17:31 | 46 | 8.83 |
| 10/16/2026 17:31 | 200 | 8.83 |
| 10/16/2026 17:31 | 200 | 8.83 |
| 10/16/2026 17:31 | 200 | 8.83 |
| 10/16/2026 17:30 | 6 | 8.83 |
| 10/16/2026 17:30 | 100 | 8.825 |
| 10/16/2026 17:30 | 11 | 8.81 |
| 10/16/2026 17:29 | 10 | 8.80 |
| 10/16/2026 17:28 | 100 | 8.80 |
| 10/16/2026 17:28 | 20 | 8.80 |
| 10/16/2026 17:28 | 100 | 8.79 |
| 10/16/2026 17:26 | 100 | 8.81 |
| 10/16/2026 17:26 | 183 | 8.81 |
| 10/16/2026 17:26 | 10 | 8.80 |
| 10/16/2026 17:26 | 46 | 8.80 |
| 10/16/2026 17:26 | 2144 | 8.79 |
| 10/16/2026 17:26 | 56 | 8.79 |
| 10/16/2026 17:26 | 44 | 8.79 |
| 10/16/2026 17:26 | 1 | 8.78 |
| 10/16/2026 17:25 | 100 | 8.77 |
| 10/16/2026 17:25 | 53 | 8.77 |
| 10/16/2026 17:25 | 66 | 8.77 |
| 10/16/2026 17:25 | 100 | 8.77 |
| 10/16/2026 17:25 | 66 | 8.77 |
| 10/16/2026 17:25 | 134 | 8.77 |
| 10/16/2026 17:25 | 200 | 8.77 |
| 10/16/2026 17:25 | 66 | 8.77 |
| 10/16/2026 17:25 | 100 | 8.77 |
| 10/16/2026 17:25 | 100 | 8.77 |
| 10/16/2026 17:25 | 62 | 8.77 |
| 10/16/2026 17:25 | 120 | 8.76 |
| 10/16/2026 17:25 | 80 | 8.76 |
| 10/16/2026 17:25 | 20 | 8.76 |
| 10/16/2026 17:25 | 100 | 8.77 |
| 10/16/2026 17:25 | 100 | 8.76 |
| 10/16/2026 17:25 | 300 | 8.75 |
| 10/16/2026 17:25 | 100 | 8.75 |
| 10/16/2026 17:25 | 20 | 8.76 |
| 10/16/2026 17:25 | 100 | 8.76 |
| 10/16/2026 17:25 | 100 | 8.76 |
| 10/16/2026 17:25 | 100 | 8.76 |
| 10/16/2026 17:25 | 100 | 8.76 |
| 10/16/2026 17:25 | 24 | 8.76 |
| 10/16/2026 17:25 | 100 | 8.76 |
| 10/16/2026 17:25 | 200 | 8.76 |
| 10/16/2026 17:24 | 100 | 8.76 |
| 10/16/2026 17:24 | 168 | 8.77 |
| 10/16/2026 17:24 | 132 | 8.77 |
| 10/16/2026 17:24 | 79 | 8.77 |
| 10/16/2026 17:23 | 10 | 8.77 |
| 10/16/2026 17:22 | 20 | 8.77 |
| 10/16/2026 17:22 | 80 | 8.77 |
| 10/16/2026 17:22 | 25 | 8.79 |
| 10/16/2026 17:21 | 100 | 8.805 |
| 10/16/2026 17:21 | 100 | 8.81 |
| 10/16/2026 17:20 | 89 | 8.81 |
| 10/16/2026 17:20 | 50 | 8.82 |
| 10/16/2026 17:20 | 43 | 8.82 |
| 10/16/2026 17:20 | 100 | 8.82 |
| 10/16/2026 17:19 | 57 | 8.82 |
| 10/16/2026 17:19 | 100 | 8.82 |
| 10/16/2026 17:19 | 20 | 8.83 |
| 10/16/2026 17:19 | 188 | 8.83 |
| 10/16/2026 17:19 | 12 | 8.83 |
| 10/16/2026 17:19 | 200 | 8.83 |
| 10/16/2026 17:18 | 112 | 8.84 |
| 10/16/2026 17:18 | 311 | 8.84 |
| 10/16/2026 17:18 | 77 | 8.84 |
| 10/16/2026 17:18 | 100 | 8.84 |
| 10/16/2026 17:18 | 200 | 8.84 |
| 10/16/2026 17:18 | 11 | 8.84 |
| 10/16/2026 17:18 | 189 | 8.84 |
| 10/16/2026 17:18 | 100 | 8.85 |
| 10/16/2026 17:17 | 104 | 8.85 |
| 10/16/2026 17:17 | 59 | 8.85 |
| 10/16/2026 17:17 | 100 | 8.85 |
| 10/16/2026 17:17 | 48 | 8.85 |
| 10/16/2026 17:16 | 200 | 8.85 |
| 10/16/2026 17:16 | 120 | 8.85 |
| 10/16/2026 17:16 | 100 | 8.85 |
| 10/16/2026 17:16 | 100 | 8.85 |
| 10/16/2026 17:16 | 9 | 8.865 |
| 10/16/2026 17:16 | 100 | 8.87 |
| 10/16/2026 17:16 | 75 | 8.87 |
| 10/16/2026 17:16 | 100 | 8.85 |
| 10/16/2026 17:16 | 80 | 8.85 |
| 10/16/2026 17:16 | 20 | 8.85 |
| 10/16/2026 17:16 | 80 | 8.85 |
| 10/16/2026 17:16 | 3 | 8.85 |
| 10/16/2026 17:16 | 17 | 8.85 |
| 10/16/2026 17:14 | 37 | 8.85 |
| 10/16/2026 17:14 | 100 | 8.85 |
| 10/16/2026 17:14 | 70 | 8.85 |
| 10/16/2026 17:14 | 30 | 8.85 |
| 10/16/2026 17:13 | 20 | 8.87 |
| 10/16/2026 17:12 | 20 | 8.88 |
| 10/16/2026 17:11 | 150 | 8.89 |
| 10/16/2026 17:11 | 200 | 8.895 |
| 10/16/2026 17:11 | 100 | 8.895 |
| 10/16/2026 17:09 | 6 | 8.94 |
| 10/16/2026 17:08 | 14 | 8.94 |
| 10/16/2026 17:08 | 200 | 8.94 |
| 10/16/2026 17:08 | 36 | 8.94 |
| 10/16/2026 17:08 | 100 | 8.95 |
| 10/16/2026 17:08 | 6 | 8.95 |
| 10/16/2026 17:08 | 6 | 8.96 |
| 10/16/2026 17:08 | 2 | 8.96 |
| 10/16/2026 17:08 | 3 | 8.96 |
| 10/16/2026 17:08 | 5 | 8.96 |
| 10/16/2026 17:08 | 12 | 8.96 |
| 10/16/2026 17:06 | 44 | 8.98 |
| 10/16/2026 17:06 | 56 | 8.98 |
| 10/16/2026 17:06 | 40 | 8.98 |
| 10/16/2026 17:04 | 1 | 9.00 |
| 10/16/2026 17:04 | 1 | 9.01 |
| 10/16/2026 17:03 | 20 | 9.00 |
| 10/16/2026 17:03 | 150 | 9.00 |
| 10/16/2026 17:03 | 40 | 9.00 |
| 10/16/2026 17:03 | 10 | 9.00 |
| 10/16/2026 17:03 | 1 | 9.035 |
| 10/16/2026 17:02 | 1 | 9.035 |
| 10/16/2026 17:00 | 100 | 9.08 |
| 10/16/2026 17:00 | 100 | 9.08 |
| 10/16/2026 17:00 | 18 | 9.08 |
| 10/16/2026 17:00 | 30 | 9.08 |
| 10/16/2026 17:00 | 10 | 9.07 |
| 10/16/2026 16:59 | 1 | 9.035 |
| 10/16/2026 16:59 | 12 | 9.05 |
| 10/16/2026 16:59 | 200 | 9.05 |
| 10/16/2026 16:58 | 90 | 9.02 |
| 10/16/2026 16:58 | 100 | 9.02 |
| 10/16/2026 16:58 | 100 | 9.02 |
| 10/16/2026 16:57 | 12 | 9.02 |
| 10/16/2026 16:57 | 10 | 9.02 |
| 10/16/2026 16:57 | 9 | 9.01 |
| 10/16/2026 16:57 | 50 | 9.01 |
| 10/16/2026 16:55 | 20 | 9.00 |
| 10/16/2026 16:55 | 1 | 9.03 |
| 10/16/2026 16:54 | 50 | 9.03 |
| 10/16/2026 16:53 | 1 | 9.03 |
| 10/16/2026 16:53 | 100 | 9.03 |
| 10/16/2026 16:53 | 100 | 9.03 |
| 10/16/2026 16:53 | 100 | 9.03 |
| 10/16/2026 16:53 | 13 | 9.05 |
| 10/16/2026 16:53 | 5 | 9.06 |
| 10/16/2026 16:53 | 100 | 9.06 |
| 10/16/2026 16:53 | 16 | 9.07 |
| 10/16/2026 16:52 | 100 | 9.06 |
| 10/16/2026 16:52 | 100 | 9.06 |
| 10/16/2026 16:52 | 25 | 9.04 |
| 10/16/2026 16:52 | 25 | 9.04 |
| 10/16/2026 16:52 | 50 | 9.04 |
| 10/16/2026 16:50 | 4 | 9.035 |
| 10/16/2026 16:49 | 200 | 9.02 |
| 10/16/2026 16:47 | 12 | 9.05 |
| 10/16/2026 16:46 | 77 | 9.045 |
| 10/16/2026 16:46 | 10 | 9.045 |
| 10/16/2026 16:45 | 1 | 9.045 |
| 10/16/2026 16:44 | 4 | 9.045 |
| 10/16/2026 16:43 | 100 | 9.04 |
| 10/16/2026 16:43 | 100 | 9.03 |
| 10/16/2026 16:43 | 20 | 9.05 |
| 10/16/2026 16:42 | 1 | 9.06 |
| 10/16/2026 16:42 | 1 | 9.05 |
| 10/16/2026 16:41 | 20 | 9.05 |
| 10/16/2026 16:41 | 20 | 9.05 |
| 10/16/2026 16:41 | 20 | 9.05 |
| 10/16/2026 16:41 | 20 | 9.05 |
| 10/16/2026 16:41 | 20 | 9.05 |
| 10/16/2026 16:41 | 20 | 9.09 |
| 10/16/2026 16:39 | 78 | 9.05 |
| 10/16/2026 16:39 | 1 | 9.05 |
| 10/16/2026 16:36 | 1 | 9.05 |
| 10/16/2026 16:36 | 3 | 9.07 |
| 10/16/2026 16:36 | 97 | 9.07 |
| 10/16/2026 16:36 | 1 | 9.07 |
| 10/16/2026 16:36 | 54 | 9.07 |
| 10/16/2026 16:36 | 46 | 9.07 |
| 10/16/2026 16:34 | 52 | 9.04 |
| 10/16/2026 16:34 | 16 | 9.04 |
| 10/16/2026 16:32 | 1 | 9.045 |
| 10/16/2026 16:31 | 1 | 9.045 |
| 10/16/2026 16:27 | 60 | 9.04 |
| 10/16/2026 16:27 | 40 | 9.05 |
| 10/16/2026 16:27 | 100 | 9.05 |
| 10/16/2026 16:26 | 20 | 9.10 |
| 10/16/2026 16:22 | 12 | 9.05 |
| 10/16/2026 16:22 | 6 | 9.05 |
| 10/16/2026 16:22 | 100 | 9.04 |
| 10/16/2026 16:22 | 100 | 9.04 |
| 10/16/2026 16:21 | 199 | 9.035 |
| 10/16/2026 16:21 | 1 | 9.035 |
| 10/16/2026 16:21 | 200 | 9.01 |
| 10/16/2026 16:21 | 100 | 9.01 |
| 10/16/2026 16:21 | 31 | 9.02 |
| 10/16/2026 16:21 | 22 | 9.02 |
| 10/16/2026 16:21 | 78 | 9.02 |
| 10/16/2026 16:21 | 200 | 9.02 |
| 10/16/2026 16:21 | 46 | 9.02 |
| 10/16/2026 16:21 | 6 | 9.06 |
| 10/16/2026 16:21 | 100 | 9.06 |
| 10/16/2026 16:21 | 100 | 9.06 |
| 10/16/2026 16:20 | 100 | 9.04 |
| 10/16/2026 16:20 | 15 | 9.035 |
| 10/16/2026 16:19 | 52 | 9.03 |
| 10/16/2026 16:19 | 48 | 9.03 |
| 10/16/2026 16:19 | 6 | 9.04 |
| 10/16/2026 16:16 | 91 | 9.07 |
| 10/16/2026 16:13 | 100 | 9.04 |
| 10/16/2026 16:13 | 100 | 9.03 |
| 10/16/2026 16:13 | 28 | 9.00 |
| 10/16/2026 16:12 | 74 | 9.00 |
| 10/16/2026 16:12 | 10 | 9.00 |
| 10/16/2026 16:12 | 22 | 9.00 |
| 10/16/2026 16:12 | 100 | 9.00 |
| 10/16/2026 16:12 | 152 | 8.98 |
| 10/16/2026 16:12 | 48 | 8.98 |
| 10/16/2026 16:12 | 20 | 8.99 |
| 10/16/2026 16:12 | 72 | 8.98 |
| 10/16/2026 16:12 | 200 | 8.98 |
| 10/16/2026 16:12 | 100 | 8.98 |
| 10/16/2026 16:09 | 100 | 8.98 |
| 10/16/2026 16:09 | 100 | 8.98 |
| 10/16/2026 16:09 | 1 | 8.98 |
| 10/16/2026 16:09 | 200 | 8.98 |
| 10/16/2026 16:09 | 31 | 8.99 |
| 10/16/2026 16:09 | 119 | 8.99 |
| 10/16/2026 16:09 | 51 | 8.99 |
| 10/16/2026 16:09 | 20 | 8.99 |
| 10/16/2026 16:09 | 12 | 8.97 |
| 10/16/2026 16:09 | 25 | 8.97 |
| 10/16/2026 16:09 | 22 | 8.97 |
| 10/16/2026 16:09 | 25 | 8.94 |
| 10/16/2026 16:09 | 300 | 8.95 |
| 10/16/2026 16:09 | 28 | 8.95 |
| 10/16/2026 16:09 | 25 | 8.94 |
| 10/16/2026 16:09 | 25 | 8.94 |
| 10/16/2026 16:09 | 50 | 8.94 |
| 10/16/2026 16:09 | 85 | 8.94 |
| 10/16/2026 16:09 | 31 | 8.94 |
| 10/16/2026 16:09 | 50 | 8.93 |
| 10/16/2026 16:09 | 50 | 8.93 |
| 10/16/2026 16:09 | 50 | 8.93 |
| 10/16/2026 16:09 | 50 | 8.93 |
| 10/16/2026 16:09 | 100 | 8.94 |
| 10/16/2026 16:09 | 22 | 8.94 |
| 10/16/2026 16:09 | 100 | 8.94 |
| 10/16/2026 16:07 | 1 | 8.94 |
| 10/16/2026 16:06 | 50 | 8.90 |
| 10/16/2026 16:06 | 85 | 8.88 |
| 10/16/2026 16:06 | 100 | 8.88 |
| 10/16/2026 16:06 | 200 | 8.88 |
| 10/16/2026 16:06 | 11 | 8.855 |
| 10/16/2026 16:06 | 100 | 8.86 |
| 10/16/2026 16:06 | 100 | 8.85 |
| 10/16/2026 16:01 | 20 | 8.87 |
| 10/16/2026 16:01 | 50 | 8.855 |
| 10/16/2026 16:01 | 50 | 8.855 |
| 10/16/2026 16:01 | 50 | 8.855 |
| 10/16/2026 16:01 | 50 | 8.855 |
| 10/16/2026 16:01 | 50 | 8.85 |
| 10/16/2026 16:01 | 50 | 8.85 |
| 10/16/2026 16:01 | 25 | 8.86 |
| 10/16/2026 16:01 | 22 | 8.86 |
| 10/16/2026 16:01 | 22 | 8.86 |
| 10/16/2026 16:01 | 100 | 8.86 |
| 10/16/2026 16:01 | 76 | 8.86 |
| 10/16/2026 16:01 | 24 | 8.86 |
| 10/16/2026 16:01 | 1 | 8.825 |
| 10/16/2026 16:01 | 1 | 8.825 |
| 10/16/2026 16:00 | 56 | 8.835 |
| 10/16/2026 16:00 | 300 | 8.85 |
| 10/16/2026 16:00 | 100 | 8.84 |
| 10/16/2026 16:00 | 100 | 8.84 |
| 10/16/2026 15:59 | 22 | 8.82 |
| 10/16/2026 15:59 | 22 | 8.82 |
| 10/16/2026 15:57 | 25 | 8.81 |
| 10/16/2026 15:57 | 25 | 8.81 |
| 10/16/2026 15:57 | 50 | 8.81 |
| 10/16/2026 15:57 | 50 | 8.81 |
| 10/16/2026 15:57 | 22 | 8.81 |
| 10/16/2026 15:57 | 1 | 8.81 |
| 10/16/2026 15:57 | 99 | 8.81 |
| 10/16/2026 15:57 | 1 | 8.81 |
| 10/16/2026 15:55 | 100 | 8.805 |
| 10/16/2026 15:55 | 9 | 8.805 |
| 10/16/2026 15:54 | 300 | 8.79 |
| 10/16/2026 15:54 | 22 | 8.78 |
| 10/16/2026 15:54 | 100 | 8.78 |
| 10/16/2026 15:54 | 1 | 8.75 |
| 10/16/2026 15:53 | 26 | 8.775 |
| 10/16/2026 15:53 | 100 | 8.76 |
| 10/16/2026 15:53 | 28 | 8.76 |
| 10/16/2026 15:52 | 100 | 8.72 |
| 10/16/2026 15:52 | 100 | 8.72 |
| 10/16/2026 15:52 | 30 | 8.71 |
| 10/16/2026 15:52 | 170 | 8.71 |
| 10/16/2026 15:52 | 1 | 8.71 |
| 10/16/2026 15:52 | 100 | 8.71 |
| 10/16/2026 15:50 | 8 | 8.70 |
| 10/16/2026 15:50 | 500 | 8.70 |
| 10/16/2026 15:50 | 331 | 8.70 |
| 10/16/2026 15:50 | 50 | 8.71 |
| 10/16/2026 15:50 | 15 | 8.735 |
| 10/16/2026 15:47 | 200 | 8.76 |
| 10/16/2026 15:47 | 90 | 8.76 |
| 10/16/2026 15:47 | 13 | 8.76 |
| 10/16/2026 15:47 | 40 | 8.76 |
| 10/16/2026 15:47 | 70 | 8.76 |
| 10/16/2026 15:47 | 100 | 8.76 |
| 10/16/2026 15:47 | 100 | 8.75 |
| 10/16/2026 15:47 | 300 | 8.75 |
| 10/16/2026 15:46 | 100 | 8.76 |
| 10/16/2026 15:46 | 1 | 8.76 |
| 10/16/2026 15:46 | 1 | 8.76 |
| 10/16/2026 15:46 | 99 | 8.76 |
| 10/16/2026 15:45 | 100 | 8.70 |
| 10/16/2026 15:45 | 1 | 8.77 |
| 10/16/2026 15:45 | 500 | 8.75 |
| 10/16/2026 15:45 | 2 | 8.82 |
| 10/16/2026 15:45 | 29 | 8.84 |
| 10/16/2026 15:45 | 35 | 8.84 |
| 10/16/2026 15:44 | 94 | 8.83 |
| 10/16/2026 15:44 | 6 | 8.83 |
| 10/16/2026 15:43 | 100 | 8.82 |
| 10/16/2026 15:43 | 44 | 8.82 |
| 10/16/2026 15:43 | 92 | 8.82 |
| 10/16/2026 15:43 | 97 | 8.82 |
| 10/16/2026 15:42 | 3 | 8.82 |
| 10/16/2026 15:41 | 8 | 8.85 |
| 10/16/2026 15:41 | 77 | 8.85 |
| 10/16/2026 15:41 | 19 | 8.85 |
| 10/16/2026 15:41 | 4 | 8.85 |
| 10/16/2026 15:40 | 2 | 8.86 |
| 10/16/2026 15:38 | 2 | 8.86 |
| 10/16/2026 15:38 | 2 | 8.815 |
| 10/16/2026 15:38 | 2 | 8.815 |
| 10/16/2026 15:38 | 4 | 8.815 |
| 10/16/2026 15:38 | 6 | 8.815 |
| 10/16/2026 15:38 | 12 | 8.82 |
| 10/16/2026 15:38 | 3 | 8.82 |
| 10/16/2026 15:38 | 100 | 8.86 |
| 10/16/2026 15:38 | 50 | 8.85 |
| 10/16/2026 15:38 | 92 | 8.85 |
| 10/16/2026 15:38 | 8 | 8.85 |
| 10/16/2026 15:36 | 100 | 8.81 |
| 10/16/2026 15:35 | 100 | 8.89 |
| 10/16/2026 15:35 | 4 | 8.89 |
| 10/16/2026 15:35 | 8 | 8.89 |
| 10/16/2026 15:35 | 273 | 8.90 |
| 10/16/2026 15:35 | 27 | 8.90 |
| 10/16/2026 15:34 | 16 | 8.95 |
| 10/16/2026 15:34 | 100 | 8.92 |
| 10/16/2026 15:31 | 200 | 8.90 |
| 10/16/2026 15:31 | 128 | 8.90 |
| 10/16/2026 15:31 | 128 | 8.85 |
| 10/16/2026 15:31 | 128 | 8.86 |
| 10/16/2026 15:31 | 1 | 8.93 |
| 10/16/2026 15:31 | 1 | 8.94 |
| 10/16/2026 15:31 | 1 | 8.94 |
| 10/16/2026 15:31 | 50 | 8.95 |
| 10/16/2026 15:31 | 828 | 8.95 |
| 10/16/2026 15:31 | 25 | 8.96 |
| 10/16/2026 15:31 | 75 | 8.96 |
| 10/16/2026 15:31 | 6 | 8.96 |
| 10/16/2026 15:31 | 100 | 8.95 |
| 10/16/2026 15:31 | 1 | 8.96 |
| 10/16/2026 15:30 | 1 | 8.97 |
| 10/16/2026 15:30 | 1 | 8.97 |
| 10/16/2026 15:30 | 1 | 8.98 |
| 10/16/2026 15:30 | 1 | 8.995 |
| 10/16/2026 15:30 | 1 | 8.995 |
| 10/16/2026 15:30 | 1 | 8.995 |
| 10/16/2026 15:30 | 100 | 8.95 |
| 10/16/2026 15:30 | 50 | 9.05 |
| 10/16/2026 15:30 | 50 | 9.05 |
| 10/16/2026 15:30 | 800 | 9.10 |
| 10/16/2026 15:30 | 499 | 9.10 |
| 10/16/2026 15:30 | 1 | 9.10 |
| 10/16/2026 15:30 | 3 | 9.20 |
| 10/16/2026 15:30 | 50 | 9.21 |
| 10/16/2026 15:30 | 50 | 9.21 |
| 10/16/2026 15:30 | 81 | 9.22 |
| 10/16/2026 15:30 | 100 | 9.22 |
| 10/16/2026 15:30 | 100 | 9.22 |
| 10/16/2026 15:30 | 100 | 9.22 |
| 10/16/2026 15:30 | 100 | 9.22 |
| 10/16/2026 15:30 | 100 | 9.22 |
| 10/16/2026 15:30 | 11782 | 9.22 |
| 10/16/2026 15:30 | 1 | 9.22 |
| 10/16/2026 15:29 | 1 | 9.22 |
| 10/16/2026 15:29 | 1 | 9.21 |
| 10/16/2026 15:29 | 1 | 9.26 |
| 10/16/2026 15:29 | 1 | 9.26 |
| 10/16/2026 15:29 | 1 | 9.26 |
| 10/16/2026 15:29 | 55 | 9.26 |
| 10/16/2026 15:29 | 55 | 9.26 |
| 10/16/2026 15:29 | 1 | 9.21 |
| 10/16/2026 15:29 | 3 | 9.20 |
| 10/16/2026 15:29 | 5 | 9.20 |
| 10/16/2026 15:29 | 5 | 9.20 |
| 10/16/2026 15:28 | 1 | 9.20 |
| 10/16/2026 15:28 | 1 | 9.20 |
| 10/16/2026 15:28 | 1 | 9.20 |
| 10/16/2026 15:28 | 1 | 9.20 |
| 10/16/2026 15:28 | 1 | 9.20 |
| 10/16/2026 15:28 | 1 | 9.20 |
| 10/16/2026 15:28 | 1 | 9.20 |
| 10/16/2026 15:28 | 1 | 9.20 |
| 10/16/2026 15:28 | 77 | 9.32 |
| 10/16/2026 15:27 | 21 | 9.32 |
| 10/16/2026 15:27 | 21 | 9.32 |
| 10/16/2026 15:25 | 10 | 9.32 |
| 10/16/2026 15:25 | 1 | 9.34 |
| 10/16/2026 15:14 | 4 | 9.35 |
| 10/16/2026 15:13 | 300 | 9.35 |
| 10/16/2026 15:13 | 300 | 9.35 |
| 10/16/2026 15:11 | 1 | 9.37 |
| 10/16/2026 15:11 | 34 | 9.38 |
| 10/16/2026 15:11 | 83 | 9.38 |
| 10/16/2026 15:11 | 36 | 9.38 |
| 10/16/2026 15:11 | 1 | 9.37 |
| 10/16/2026 15:09 | 1 | 9.37 |
| 10/16/2026 15:09 | 1 | 9.38 |
| 10/16/2026 15:09 | 1 | 9.38 |
| 10/16/2026 15:09 | 1 | 9.34 |
| 10/16/2026 15:09 | 1 | 9.34 |
| 10/16/2026 15:09 | 3503 | 9.35 |
| 10/16/2026 15:09 | 57 | 9.35 |
| 10/16/2026 15:09 | 5 | 9.31 |
| 10/16/2026 15:09 | 5 | 9.31 |
| 10/16/2026 15:09 | 5 | 9.31 |
| 10/16/2026 15:09 | 5 | 9.31 |
| 10/16/2026 15:09 | 5 | 9.31 |
| 10/16/2026 15:09 | 5 | 9.31 |
| 10/16/2026 15:08 | 5 | 9.31 |
| 10/16/2026 15:08 | 5 | 9.31 |
| 10/16/2026 15:08 | 5 | 9.31 |
| 10/16/2026 15:08 | 5 | 9.31 |
| 10/16/2026 15:08 | 5 | 9.31 |
| 10/16/2026 15:08 | 5 | 9.31 |
| 10/16/2026 15:07 | 5 | 9.31 |
| 10/16/2026 15:07 | 1 | 9.31 |
| 10/16/2026 15:07 | 5 | 9.31 |
| 10/16/2026 15:06 | 100 | 9.31 |
| 10/16/2026 15:06 | 100 | 9.31 |
| 10/16/2026 15:05 | 1 | 9.31 |
| 10/16/2026 15:03 | 2 | 9.39 |
| 10/16/2026 15:01 | 5 | 9.31 |
| 10/16/2026 15:01 | 5 | 9.31 |
| 10/16/2026 14:59 | 1 | 9.40 |
| 10/16/2026 14:59 | 34 | 9.39 |
| 10/16/2026 14:59 | 1 | 9.39 |
| 10/16/2026 14:59 | 1 | 9.39 |
| 10/16/2026 14:59 | 1 | 9.39 |
| 10/16/2026 14:59 | 1 | 9.39 |
| 10/16/2026 14:59 | 293 | 9.40 |
| 10/16/2026 14:59 | 63 | 9.40 |
| 10/16/2026 14:59 | 1 | 9.39 |
| 10/16/2026 14:59 | 2950 | 9.40 |
| 10/16/2026 14:59 | 217 | 9.40 |
| 10/16/2026 14:58 | 5 | 9.31 |
| 10/16/2026 14:58 | 5 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:57 | 1 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:57 | 1 | 9.31 |
| 10/16/2026 14:57 | 5 | 9.31 |
| 10/16/2026 14:55 | 5 | 9.31 |
| 10/16/2026 14:55 | 1 | 9.31 |
| 10/16/2026 14:55 | 5 | 9.31 |
| 10/16/2026 14:52 | 1 | 9.31 |
| 10/16/2026 14:50 | 5 | 9.31 |
| 10/16/2026 14:50 | 1 | 9.31 |
| 10/16/2026 14:50 | 5 | 9.31 |
| 10/16/2026 14:50 | 5 | 9.31 |
| 10/16/2026 14:50 | 1 | 9.31 |
| 10/16/2026 14:50 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:49 | 5 | 9.31 |
| 10/16/2026 14:46 | 5 | 9.31 |
| 10/16/2026 14:46 | 5 | 9.31 |
| 10/16/2026 14:46 | 1 | 9.31 |
| 10/16/2026 14:46 | 5 | 9.31 |
| 10/16/2026 14:46 | 5 | 9.31 |
| 10/16/2026 14:46 | 1 | 9.31 |
| 10/16/2026 14:46 | 5 | 9.31 |
| 10/16/2026 14:44 | 1 | 9.31 |
| 10/16/2026 14:44 | 5 | 9.31 |
| 10/16/2026 14:42 | 1 | 9.31 |
| 10/16/2026 14:41 | 1 | 9.38 |
| 10/16/2026 14:41 | 5 | 9.38 |
| 10/16/2026 14:36 | 10 | 9.39 |
| 10/16/2026 14:36 | 10 | 9.39 |
| 10/16/2026 14:36 | 10 | 9.40 |
| 10/16/2026 14:36 | 10 | 9.40 |
| 10/16/2026 14:36 | 10 | 9.40 |
| 10/16/2026 14:36 | 10 | 9.40 |
| 10/16/2026 14:36 | 10 | 9.40 |
| 10/16/2026 14:35 | 1 | 9.40 |
| 10/16/2026 14:34 | 89 | 9.40 |
| 10/16/2026 14:34 | 497 | 9.40 |
| 10/16/2026 14:34 | 1 | 9.40 |
| 10/16/2026 14:34 | 1 | 9.40 |
| 10/16/2026 14:34 | 1 | 9.40 |
| 10/16/2026 14:34 | 1 | 9.40 |
| 10/16/2026 14:34 | 1 | 9.40 |
| 10/16/2026 14:34 | 1 | 9.40 |
| 10/16/2026 14:33 | 1 | 9.45 |
| 10/16/2026 14:32 | 51 | 9.34 |
| 10/16/2026 14:32 | 44 | 9.34 |
| 10/16/2026 14:32 | 5 | 9.34 |
| 10/16/2026 14:32 | 250 | 9.34 |
| 10/16/2026 14:31 | 1 | 9.34 |
| 10/16/2026 14:31 | 239 | 9.34 |
| 10/16/2026 14:31 | 250 | 9.34 |
| 10/16/2026 14:27 | 5 | 9.34 |
| 10/16/2026 14:27 | 1 | 9.34 |
| 10/16/2026 14:27 | 5 | 9.34 |
| 10/16/2026 14:24 | 69 | 9.31 |
| 10/16/2026 14:23 | 1 | 9.28 |
| 10/16/2026 14:23 | 250 | 9.28 |
| 10/16/2026 14:23 | 250 | 9.28 |
| 10/16/2026 14:23 | 250 | 9.28 |
| 10/16/2026 14:23 | 250 | 9.28 |
| 10/16/2026 14:23 | 50 | 9.28 |
| 10/16/2026 14:23 | 200 | 9.29 |
| 10/16/2026 14:10 | 1 | 9.35 |
| 10/16/2026 14:10 | 1 | 9.34 |
| 10/16/2026 14:10 | 1 | 9.35 |
| 10/16/2026 14:10 | 1 | 9.35 |
| 10/16/2026 14:10 | 1 | 9.35 |
| 10/16/2026 14:09 | 2 | 9.38 |
| 10/16/2026 14:09 | 1 | 9.39 |
| 10/16/2026 14:09 | 1 | 9.39 |
| 10/16/2026 14:09 | 1 | 9.39 |
| 10/16/2026 13:29 | 1 | 9.37 |
| 10/16/2026 13:29 | 1 | 9.38 |
| 10/16/2026 13:29 | 1 | 9.38 |
| 10/16/2026 13:29 | 1 | 9.38 |
| 10/16/2026 13:29 | 1 | 9.38 |
| 10/16/2026 13:29 | 1 | 9.39 |
| 10/16/2026 13:29 | 1 | 9.39 |
| 10/16/2026 13:29 | 1 | 9.39 |
| 10/16/2026 13:28 | 72 | 9.35 |
| 10/16/2026 13:28 | 5 | 9.35 |
| 10/16/2026 13:12 | 65 | 9.42 |
| 10/16/2026 13:11 | 1 | 9.44 |
| 10/16/2026 13:11 | 1 | 9.33 |
| 10/16/2026 12:23 | 1 | 9.38 |
| 10/16/2026 12:23 | 1 | 9.40 |
| 10/16/2026 12:23 | 1 | 9.41 |
| 10/16/2026 12:21 | 1 | 9.33 |
| 10/16/2026 12:12 | 1 | 9.44 |
| 10/16/2026 12:12 | 1 | 9.33 |
| 10/16/2026 12:10 | 5 | 9.33 |
| 10/16/2026 12:08 | 5 | 9.38 |
| 10/16/2026 12:07 | 5 | 9.38 |
| 10/16/2026 12:07 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 5 | 9.38 |
| 10/16/2026 11:47 | 1 | 9.38 |
| 10/16/2026 11:44 | 200 | 9.30 |
| 10/16/2026 11:44 | 30 | 9.31 |
| 10/16/2026 11:44 | 170 | 9.31 |
| 10/16/2026 11:44 | 80 | 9.31 |
| 10/16/2026 11:44 | 250 | 9.31 |
| 10/16/2026 11:44 | 170 | 9.31 |
| 10/16/2026 11:44 | 80 | 9.32 |
| 10/16/2026 11:44 | 250 | 9.32 |
| 10/16/2026 11:44 | 250 | 9.32 |
| 10/16/2026 11:44 | 250 | 9.32 |
| 10/16/2026 11:44 | 250 | 9.32 |
| 10/16/2026 11:44 | 250 | 9.32 |
| 10/16/2026 11:44 | 15 | 9.38 |
| 10/16/2026 11:44 | 1 | 9.38 |
| 10/16/2026 11:43 | 1 | 9.38 |
| 10/16/2026 11:24 | 65 | 9.37 |
| 10/16/2026 11:21 | 1 | 9.37 |
| 10/16/2026 11:20 | 5 | 9.42 |
| 10/16/2026 11:20 | 5 | 9.42 |
| 10/16/2026 11:20 | 5 | 9.42 |
| 10/16/2026 11:20 | 5 | 9.42 |
| 10/16/2026 11:20 | 5 | 9.42 |
| 10/16/2026 11:20 | 1 | 9.42 |
| 10/16/2026 11:19 | 3 | 9.37 |
| 10/16/2026 11:19 | 1 | 9.37 |
| 10/16/2026 11:19 | 1 | 9.37 |
| 10/16/2026 11:17 | 5 | 9.37 |
| 10/16/2026 11:17 | 5 | 9.37 |
| 10/16/2026 11:17 | 5 | 9.37 |
| 10/16/2026 11:17 | 5 | 9.37 |
| 10/16/2026 11:17 | 5 | 9.37 |
| 10/16/2026 11:17 | 5 | 9.37 |
| 10/16/2026 11:16 | 5 | 9.40 |
| 10/16/2026 11:16 | 5 | 9.42 |
| 10/16/2026 11:16 | 5 | 9.42 |
| 10/16/2026 11:16 | 5 | 9.36 |
| 10/16/2026 11:16 | 5 | 9.36 |
| 10/16/2026 11:15 | 19 | 9.35 |
| 10/16/2026 11:15 | 231 | 9.35 |
| 10/16/2026 11:15 | 5 | 9.42 |
| 10/16/2026 11:14 | 1 | 9.35 |
| 10/16/2026 11:14 | 1 | 9.42 |
| 10/16/2026 11:12 | 250 | 9.41 |
| 10/16/2026 11:12 | 250 | 9.41 |
| 10/16/2026 11:12 | 250 | 9.41 |
| 10/16/2026 11:12 | 250 | 9.41 |
| 10/16/2026 11:12 | 250 | 9.41 |
| 10/16/2026 11:12 | 250 | 9.41 |
| 10/16/2026 11:12 | 250 | 9.41 |
| 10/16/2026 11:12 | 1 | 9.42 |
| 10/16/2026 11:06 | 5 | 9.35 |
| 10/16/2026 11:05 | 5 | 9.35 |
| 10/16/2026 11:05 | 5 | 9.35 |
| 10/16/2026 11:05 | 5 | 9.35 |
| 10/16/2026 11:05 | 5 | 9.35 |
| 10/16/2026 11:05 | 5 | 9.35 |
| 10/16/2026 11:05 | 5 | 9.35 |
| 10/16/2026 11:05 | 5 | 9.35 |
| 10/16/2026 11:04 | 4 | 9.35 |
| 10/16/2026 11:04 | 1 | 9.38 |
| 10/16/2026 11:04 | 1 | 9.37 |
| 10/16/2026 11:04 | 1 | 9.37 |
| 10/16/2026 11:03 | 1 | 9.37 |
| 10/16/2026 11:03 | 5 | 9.40 |
| 10/16/2026 11:03 | 1 | 9.36 |
| 10/16/2026 11:02 | 1 | 9.36 |
| 10/16/2026 11:02 | 5 | 9.35 |
| 10/16/2026 11:02 | 117 | 9.39 |
| 10/16/2026 11:02 | 1 | 9.39 |
| 10/16/2026 11:02 | 1 | 9.42 |
| 10/16/2026 11:02 | 10 | 9.38 |
| 10/16/2026 11:02 | 1 | 9.36 |
| 10/16/2026 11:02 | 5 | 9.38 |
| 10/16/2026 11:01 | 5 | 9.38 |
| 10/16/2026 11:01 | 5 | 9.38 |
| 10/16/2026 11:00 | 2 | 9.38 |
| 10/16/2026 11:00 | 1 | 9.38 |
| 10/16/2026 11:00 | 1 | 9.39 |
| 10/16/2026 11:00 | 1 | 9.38 |
| 10/16/2026 11:00 | 1 | 9.38 |
| 10/16/2026 11:00 | 1 | 9.23 |
| 10/16/2026 11:00 | 1 | 9.23 |
| 10/16/2026 11:00 | 1 | 9.40 |
| 10/16/2026 11:00 | 1 | 9.40 |
| 10/16/2026 11:00 | 96 | 9.31 |
| 10/16/2026 11:00 | 38 | 9.32 |
| 10/16/2026 11:00 | 250 | 9.32 |
| 10/16/2026 11:00 | 212 | 9.32 |
| 10/16/2026 11:00 | 38 | 9.32 |
| 10/16/2026 11:00 | 250 | 9.32 |
| 10/16/2026 11:00 | 212 | 9.32 |
| 10/16/2026 11:00 | 38 | 9.32 |
| 10/16/2026 11:00 | 102 | 9.32 |
| 10/16/2026 11:00 | 148 | 9.33 |
| 10/16/2026 11:00 | 250 | 9.33 |
| 10/16/2026 11:00 | 102 | 9.33 |
| 10/16/2026 11:00 | 148 | 9.33 |
| 10/16/2026 11:00 | 250 | 9.33 |
| 10/16/2026 11:00 | 2 | 9.33 |
| 10/16/2026 11:00 | 248 | 9.35 |
| 10/16/2026 11:00 | 250 | 9.35 |
| 10/16/2026 10:59 | 1 | 9.35 |
| 10/16/2026 10:59 | 1 | 9.31 |
| 10/16/2026 10:59 | 4 | 9.31 |
| 10/16/2026 10:59 | 18 | 9.26 |
| 10/16/2026 10:59 | 300 | 9.28 |
| 10/16/2026 10:59 | 125 | 9.21 |
| 10/16/2026 10:59 | 1 | 9.40 |
| 10/16/2026 10:59 | 250 | 9.48 |
| 10/16/2026 10:59 | 250 | 9.48 |
| 10/16/2026 10:59 | 250 | 9.48 |
| 10/16/2026 10:59 | 250 | 9.48 |
| 10/16/2026 10:59 | 250 | 9.48 |
| 10/16/2026 10:59 | 250 | 9.48 |
| 10/16/2026 10:59 | 250 | 9.48 |
| 10/16/2026 10:59 | 250 | 9.44 |
| 10/16/2026 10:59 | 250 | 9.44 |
| 10/16/2026 10:59 | 1 | 9.44 |
| 10/16/2026 10:58 | 242 | 9.25 |
| 10/16/2026 10:58 | 100 | 9.25 |
| 10/16/2026 10:58 | 100 | 9.26 |
| 10/16/2026 10:58 | 1 | 9.47 |
| 10/16/2026 10:58 | 1 | 9.47 |
| 10/16/2026 10:58 | 250 | 9.25 |
| 10/16/2026 10:58 | 250 | 9.25 |
| 10/16/2026 10:57 | 1 | 9.00 |
| 10/16/2026 10:04 | 6 | 9.49 |
| 10/16/2026 10:02 | 1 | 9.42 |
| 10/16/2026 10:02 | 5 | 9.42 |
| 10/16/2026 10:02 | 200 | 9.80 |
| 10/16/2026 10:02 | 250 | 9.80 |
| 10/16/2026 10:01 | 250 | 9.80 |
| 10/16/2026 10:01 | 250 | 9.80 |
| 10/16/2026 10:01 | 5 | 9.90 |