Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:47:34
|
Bid
04/27/2026 -
18:01:39
|
Bid Volume |
Ask
04/27/2026 -
18:01:39
|
Ask Volume |
|---|---|---|---|---|
|
7.74
+0.04
(
+0.52% )
|
7.70
|
200 |
7.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:47 | 1 | 7.73 |
| 04/27/2026 11:47 | 1 | 7.73 |
| 04/27/2026 11:46 | 48 | 7.72 |
| 04/27/2026 11:46 | 36 | 7.72 |
| 04/27/2026 11:46 | 100 | 7.72 |
| 04/27/2026 11:46 | 100 | 7.72 |
| 04/27/2026 11:46 | 1 | 7.72 |
| 04/27/2026 11:46 | 1 | 7.72 |
| 04/27/2026 11:46 | 13 | 7.71 |
| 04/27/2026 11:46 | 20 | 7.71 |
| 04/27/2026 11:46 | 2 | 7.71 |
| 04/27/2026 11:46 | 5 | 7.71 |
| 04/27/2026 11:46 | 50 | 7.70 |
| 04/27/2026 11:46 | 48 | 7.70 |
| 04/27/2026 11:46 | 1 | 7.70 |
| 04/27/2026 11:46 | 1 | 7.70 |
| 04/27/2026 11:45 | 1 | 7.71 |
| 04/27/2026 11:45 | 13 | 7.71 |
| 04/27/2026 11:45 | 7 | 7.71 |
| 04/27/2026 11:45 | 5 | 7.70 |
| 04/27/2026 11:44 | 1 | 7.70 |
| 04/27/2026 11:44 | 18 | 7.70 |
| 04/27/2026 11:44 | 5 | 7.69 |
| 04/27/2026 11:44 | 100 | 7.71 |
| 04/27/2026 11:44 | 100 | 7.69 |
| 04/27/2026 11:44 | 16 | 7.70 |
| 04/27/2026 11:44 | 40 | 7.70 |
| 04/27/2026 11:44 | 4 | 7.69 |
| 04/27/2026 11:44 | 16 | 7.70 |
| 04/27/2026 11:44 | 184 | 7.69 |
| 04/27/2026 11:44 | 18 | 7.69 |
| 04/27/2026 11:44 | 16 | 7.70 |
| 04/27/2026 11:44 | 5 | 7.70 |
| 04/27/2026 11:44 | 11 | 7.70 |
| 04/27/2026 11:44 | 8 | 7.70 |
| 04/27/2026 11:44 | 23 | 7.695 |
| 04/27/2026 11:44 | 142 | 7.70 |
| 04/27/2026 11:44 | 18 | 7.70 |
| 04/27/2026 11:44 | 23 | 7.70 |
| 04/27/2026 11:44 | 57 | 7.71 |
| 04/27/2026 11:44 | 249 | 7.70 |
| 04/27/2026 11:44 | 5 | 7.71 |
| 04/27/2026 11:44 | 7 | 7.71 |
| 04/27/2026 11:44 | 18 | 7.71 |
| 04/27/2026 11:44 | 4 | 7.71 |
| 04/27/2026 11:44 | 25 | 7.72 |
| 04/27/2026 11:44 | 20 | 7.72 |
| 04/27/2026 11:44 | 400 | 7.74 |
| 04/27/2026 11:44 | 100 | 7.75 |
| 04/27/2026 11:44 | 100 | 7.75 |
| 04/27/2026 11:44 | 26 | 7.75 |
| 04/27/2026 11:44 | 1 | 7.75 |
| 04/27/2026 11:44 | 20 | 7.75 |
| 04/27/2026 11:44 | 1 | 7.75 |
| 04/27/2026 11:42 | 3 | 7.74 |
| 04/27/2026 11:42 | 11 | 7.74 |
| 04/27/2026 11:42 | 2 | 7.74 |
| 04/27/2026 11:42 | 36 | 7.74 |
| 04/27/2026 11:42 | 1 | 7.74 |