Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.72
-0.25
(
-1.79% )
|
13.70
|
400 |
13.77
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.72 |
| 08/14/2026 23:24 | 10 | 13.66 |
| 08/14/2026 23:23 | 10 | 13.55 |
| 08/14/2026 23:20 | � | 13.72 |
| 08/14/2026 22:30 | � | 13.72 |
| 08/14/2026 22:00 | � | 13.72 |
| 08/14/2026 22:00 | 24884 | 13.72 |
| 08/14/2026 21:59 | 40 | 13.75 |
| 08/14/2026 21:59 | 100 | 13.75 |
| 08/14/2026 21:59 | 7 | 13.72 |
| 08/14/2026 21:59 | 100 | 13.72 |
| 08/14/2026 21:59 | 120 | 13.72 |
| 08/14/2026 21:59 | 240 | 13.73 |
| 08/14/2026 21:59 | 16 | 13.75 |
| 08/14/2026 21:59 | 16 | 13.74 |
| 08/14/2026 21:59 | 20 | 13.75 |
| 08/14/2026 21:59 | 36 | 13.73 |
| 08/14/2026 21:59 | 56 | 13.74 |
| 08/14/2026 21:59 | 13 | 13.75 |
| 08/14/2026 21:59 | 50 | 13.75 |
| 08/14/2026 21:59 | 20 | 13.75 |
| 08/14/2026 21:59 | 4 | 13.75 |
| 08/14/2026 21:59 | 44 | 13.75 |
| 08/14/2026 21:59 | 20 | 13.74 |
| 08/14/2026 21:59 | 56 | 13.74 |
| 08/14/2026 21:59 | 20 | 13.74 |
| 08/14/2026 21:59 | 1 | 13.73 |
| 08/14/2026 21:59 | 6 | 13.73 |
| 08/14/2026 21:59 | 40 | 13.73 |
| 08/14/2026 21:59 | 6 | 13.73 |
| 08/14/2026 21:59 | 43 | 13.74 |
| 08/14/2026 21:59 | 20 | 13.75 |
| 08/14/2026 21:59 | 100 | 13.74 |
| 08/14/2026 21:59 | 23 | 13.75 |
| 08/14/2026 21:59 | 56 | 13.74 |
| 08/14/2026 21:59 | 74 | 13.74 |
| 08/14/2026 21:59 | 97 | 13.73 |
| 08/14/2026 21:59 | 3 | 13.73 |
| 08/14/2026 21:59 | 40 | 13.73 |
| 08/14/2026 21:59 | 10 | 13.73 |
| 08/14/2026 21:59 | 77 | 13.73 |
| 08/14/2026 21:59 | 100 | 13.73 |
| 08/14/2026 21:59 | 84 | 13.73 |
| 08/14/2026 21:59 | 100 | 13.74 |
| 08/14/2026 21:59 | 100 | 13.74 |
| 08/14/2026 21:59 | 92 | 13.74 |
| 08/14/2026 21:59 | 100 | 13.74 |
| 08/14/2026 21:59 | 34 | 13.74 |
| 08/14/2026 21:59 | 66 | 13.74 |
| 08/14/2026 21:59 | 74 | 13.74 |
| 08/14/2026 21:59 | 31 | 13.75 |
| 08/14/2026 21:59 | 82 | 13.745 |
| 08/14/2026 21:59 | 80 | 13.745 |
| 08/14/2026 21:59 | 5 | 13.745 |
| 08/14/2026 21:59 | 15 | 13.745 |
| 08/14/2026 21:59 | 10 | 13.745 |
| 08/14/2026 21:59 | 90 | 13.745 |
| 08/14/2026 21:59 | 436 | 13.75 |
| 08/14/2026 21:59 | 185 | 13.75 |
| 08/14/2026 21:59 | 59 | 13.75 |
| 08/14/2026 21:59 | 20 | 13.75 |
| 08/14/2026 21:59 | 151 | 13.75 |
| 08/14/2026 21:59 | 200 | 13.75 |
| 08/14/2026 21:59 | 82 | 13.75 |
| 08/14/2026 21:59 | 73 | 13.74 |
| 08/14/2026 21:59 | 58 | 13.74 |
| 08/14/2026 21:59 | 92 | 13.74 |
| 08/14/2026 21:59 | 73 | 13.74 |
| 08/14/2026 21:59 | 16 | 13.73 |
| 08/14/2026 21:59 | 17 | 13.73 |
| 08/14/2026 21:59 | 100 | 13.73 |
| 08/14/2026 21:59 | 300 | 13.73 |
| 08/14/2026 21:59 | 199 | 13.73 |
| 08/14/2026 21:59 | 100 | 13.74 |
| 08/14/2026 21:59 | 1 | 13.73 |
| 08/14/2026 21:59 | 1 | 13.74 |
| 08/14/2026 21:59 | 10 | 13.74 |
| 08/14/2026 21:59 | 10 | 13.74 |
| 08/14/2026 21:59 | 33 | 13.74 |
| 08/14/2026 21:59 | 20 | 13.74 |
| 08/14/2026 21:59 | 1 | 13.73 |
| 08/14/2026 21:59 | 3 | 13.74 |
| 08/14/2026 21:59 | 100 | 13.74 |
| 08/14/2026 21:59 | 24 | 13.73 |
| 08/14/2026 21:59 | 54 | 13.73 |
| 08/14/2026 21:59 | 98 | 13.73 |
| 08/14/2026 21:59 | 10 | 13.74 |
| 08/14/2026 21:59 | 52 | 13.74 |
| 08/14/2026 21:59 | 134 | 13.74 |
| 08/14/2026 21:59 | 128 | 13.74 |
| 08/14/2026 21:59 | 103 | 13.74 |
| 08/14/2026 21:59 | 1 | 13.73 |
| 08/14/2026 21:59 | 70 | 13.74 |
| 08/14/2026 21:59 | 436 | 13.74 |
| 08/14/2026 21:59 | 63 | 13.74 |
| 08/14/2026 21:59 | 47 | 13.74 |
| 08/14/2026 21:59 | 1 | 13.73 |
| 08/14/2026 21:59 | 2 | 13.74 |
| 08/14/2026 21:59 | 36 | 13.74 |
| 08/14/2026 21:59 | 43 | 13.74 |
| 08/14/2026 21:59 | 21 | 13.74 |
| 08/14/2026 21:59 | 77 | 13.74 |
| 08/14/2026 21:59 | 28 | 13.74 |
| 08/14/2026 21:59 | 1 | 13.735 |
| 08/14/2026 21:59 | 34 | 13.74 |
| 08/14/2026 21:59 | 65 | 13.74 |
| 08/14/2026 21:59 | 51 | 13.74 |
| 08/14/2026 21:59 | 46 | 13.74 |
| 08/14/2026 21:59 | 59 | 13.74 |
| 08/14/2026 21:59 | 1 | 13.74 |
| 08/14/2026 21:59 | 100 | 13.74 |
| 08/14/2026 21:59 | 201 | 13.74 |
| 08/14/2026 21:59 | 100 | 13.74 |
| 08/14/2026 21:59 | 76 | 13.74 |
| 08/14/2026 21:59 | 59 | 13.74 |
| 08/14/2026 21:59 | 1 | 13.74 |
| 08/14/2026 21:59 | 100 | 13.75 |
| 08/14/2026 21:59 | 190 | 13.75 |
| 08/14/2026 21:59 | 10 | 13.75 |
| 08/14/2026 21:59 | 50 | 13.75 |
| 08/14/2026 21:59 | 60 | 13.75 |
| 08/14/2026 21:59 | 13 | 13.75 |
| 08/14/2026 21:59 | 26 | 13.75 |
| 08/14/2026 21:59 | 23 | 13.75 |
| 08/14/2026 21:59 | 62 | 13.74 |
| 08/14/2026 21:59 | 1 | 13.74 |
| 08/14/2026 21:59 | 13 | 13.74 |
| 08/14/2026 21:59 | 86 | 13.74 |
| 08/14/2026 21:59 | 7 | 13.74 |
| 08/14/2026 21:59 | 21 | 13.74 |
| 08/14/2026 21:59 | 62 | 13.74 |
| 08/14/2026 21:59 | 46 | 13.74 |
| 08/14/2026 21:59 | 1 | 13.73 |
| 08/14/2026 21:59 | 54 | 13.74 |
| 08/14/2026 21:59 | 27 | 13.74 |
| 08/14/2026 21:59 | 100 | 13.735 |
| 08/14/2026 21:59 | 5 | 13.74 |
| 08/14/2026 21:59 | 2 | 13.74 |
| 08/14/2026 21:59 | 1 | 13.72 |
| 08/14/2026 21:59 | 1 | 13.72 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 59 | 13.73 |
| 08/14/2026 21:58 | 1 | 13.73 |
| 08/14/2026 21:58 | 1 | 13.73 |
| 08/14/2026 21:58 | 1 | 13.74 |
| 08/14/2026 21:58 | 43 | 13.75 |
| 08/14/2026 21:58 | 56 | 13.75 |
| 08/14/2026 21:58 | 60 | 13.75 |
| 08/14/2026 21:58 | 100 | 13.75 |
| 08/14/2026 21:58 | 47 | 13.74 |
| 08/14/2026 21:58 | 44 | 13.74 |
| 08/14/2026 21:58 | 170 | 13.73 |
| 08/14/2026 21:58 | 49 | 13.73 |
| 08/14/2026 21:58 | 38 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 3 | 13.73 |
| 08/14/2026 21:58 | 200 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 200 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 11 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.74 |
| 08/14/2026 21:58 | 1 | 13.73 |
| 08/14/2026 21:58 | 24 | 13.73 |
| 08/14/2026 21:58 | 3 | 13.75 |
| 08/14/2026 21:58 | 100 | 13.75 |
| 08/14/2026 21:58 | 37 | 13.74 |
| 08/14/2026 21:58 | 44 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 136 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 22 | 13.73 |
| 08/14/2026 21:58 | 78 | 13.73 |
| 08/14/2026 21:58 | 54 | 13.73 |
| 08/14/2026 21:58 | 31 | 13.73 |
| 08/14/2026 21:58 | 13 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 140 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 140 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 56 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 140 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 9 | 13.73 |
| 08/14/2026 21:58 | 35 | 13.73 |
| 08/14/2026 21:58 | 14 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 94 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 50 | 13.73 |
| 08/14/2026 21:58 | 90 | 13.73 |
| 08/14/2026 21:58 | 2 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 79 | 13.73 |
| 08/14/2026 21:58 | 21 | 13.73 |
| 08/14/2026 21:58 | 57 | 13.73 |
| 08/14/2026 21:58 | 53 | 13.73 |
| 08/14/2026 21:58 | 21 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.72 |
| 08/14/2026 21:58 | 100 | 13.72 |
| 08/14/2026 21:58 | 99 | 13.72 |
| 08/14/2026 21:58 | 1 | 13.72 |
| 08/14/2026 21:58 | 68 | 13.73 |
| 08/14/2026 21:58 | 68 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.73 |
| 08/14/2026 21:58 | 68 | 13.73 |
| 08/14/2026 21:58 | 100 | 13.74 |
| 08/14/2026 21:58 | 100 | 13.74 |
| 08/14/2026 21:58 | 100 | 13.74 |
| 08/14/2026 21:58 | 4 | 13.74 |
| 08/14/2026 21:58 | 136 | 13.74 |
| 08/14/2026 21:58 | 64 | 13.74 |
| 08/14/2026 21:58 | 100 | 13.74 |
| 08/14/2026 21:58 | 100 | 13.74 |
| 08/14/2026 21:57 | 5 | 13.75 |
| 08/14/2026 21:57 | 42 | 13.75 |
| 08/14/2026 21:57 | 3 | 13.75 |
| 08/14/2026 21:57 | 100 | 13.75 |
| 08/14/2026 21:57 | 6 | 13.76 |
| 08/14/2026 21:57 | 100 | 13.76 |
| 08/14/2026 21:57 | 1 | 13.74 |
| 08/14/2026 21:57 | 48 | 13.75 |
| 08/14/2026 21:57 | 62 | 13.75 |
| 08/14/2026 21:57 | 300 | 13.75 |
| 08/14/2026 21:57 | 100 | 13.75 |
| 08/14/2026 21:57 | 4 | 13.75 |
| 08/14/2026 21:57 | 45 | 13.75 |
| 08/14/2026 21:57 | 51 | 13.75 |
| 08/14/2026 21:57 | 100 | 13.75 |
| 08/14/2026 21:57 | 100 | 13.75 |
| 08/14/2026 21:57 | 25 | 13.75 |
| 08/14/2026 21:57 | 45 | 13.75 |
| 08/14/2026 21:57 | 477 | 13.75 |
| 08/14/2026 21:57 | 14 | 13.75 |
| 08/14/2026 21:57 | 36 | 13.75 |
| 08/14/2026 21:57 | 1 | 13.75 |
| 08/14/2026 21:57 | 72 | 13.75 |
| 08/14/2026 21:57 | 58 | 13.75 |
| 08/14/2026 21:57 | 4 | 13.75 |
| 08/14/2026 21:57 | 38 | 13.75 |
| 08/14/2026 21:57 | 100 | 13.75 |
| 08/14/2026 21:57 | 45 | 13.75 |
| 08/14/2026 21:57 | 42 | 13.75 |
| 08/14/2026 21:57 | 26 | 13.75 |
| 08/14/2026 21:57 | 3 | 13.74 |
| 08/14/2026 21:57 | 10 | 13.74 |
| 08/14/2026 21:57 | 15 | 13.74 |
| 08/14/2026 21:57 | 25 | 13.74 |
| 08/14/2026 21:57 | 25 | 13.74 |
| 08/14/2026 21:57 | 43 | 13.75 |
| 08/14/2026 21:57 | 500 | 13.75 |
| 08/14/2026 21:57 | 87 | 13.75 |
| 08/14/2026 21:57 | 13 | 13.75 |
| 08/14/2026 21:57 | 100 | 13.75 |
| 08/14/2026 21:57 | 25 | 13.75 |
| 08/14/2026 21:57 | 9 | 13.75 |
| 08/14/2026 21:56 | 44 | 13.74 |
| 08/14/2026 21:56 | 100 | 13.74 |
| 08/14/2026 21:56 | 15 | 13.73 |
| 08/14/2026 21:56 | 100 | 13.73 |
| 08/14/2026 21:56 | 100 | 13.73 |
| 08/14/2026 21:56 | 26 | 13.73 |
| 08/14/2026 21:56 | 10 | 13.74 |
| 08/14/2026 21:56 | 100 | 13.74 |
| 08/14/2026 21:56 | 64 | 13.74 |
| 08/14/2026 21:56 | 70 | 13.74 |
| 08/14/2026 21:56 | 30 | 13.74 |
| 08/14/2026 21:56 | 30 | 13.74 |
| 08/14/2026 21:56 | 3 | 13.75 |
| 08/14/2026 21:56 | 100 | 13.75 |
| 08/14/2026 21:56 | 75 | 13.75 |
| 08/14/2026 21:56 | 25 | 13.75 |
| 08/14/2026 21:56 | 8 | 13.75 |
| 08/14/2026 21:56 | 136 | 13.75 |
| 08/14/2026 21:56 | 94 | 13.75 |
| 08/14/2026 21:56 | 200 | 13.75 |
| 08/14/2026 21:56 | 100 | 13.75 |
| 08/14/2026 21:56 | 47 | 13.75 |
| 08/14/2026 21:56 | 94 | 13.75 |
| 08/14/2026 21:56 | 106 | 13.75 |
| 08/14/2026 21:56 | 100 | 13.75 |
| 08/14/2026 21:56 | 100 | 13.75 |
| 08/14/2026 21:56 | 68 | 13.74 |
| 08/14/2026 21:56 | 100 | 13.74 |
| 08/14/2026 21:56 | 100 | 13.73 |
| 08/14/2026 21:56 | 60 | 13.72 |
| 08/14/2026 21:56 | 88 | 13.72 |
| 08/14/2026 21:56 | 94 | 13.72 |
| 08/14/2026 21:56 | 18 | 13.72 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:56 | 18 | 13.71 |
| 08/14/2026 21:56 | 20 | 13.71 |
| 08/14/2026 21:56 | 31 | 13.71 |
| 08/14/2026 21:56 | 69 | 13.71 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:56 | 40 | 13.72 |
| 08/14/2026 21:56 | 100 | 13.72 |
| 08/14/2026 21:56 | 100 | 13.72 |
| 08/14/2026 21:56 | 200 | 13.73 |
| 08/14/2026 21:56 | 3 | 13.735 |
| 08/14/2026 21:56 | 100 | 13.74 |
| 08/14/2026 21:56 | 19 | 13.74 |
| 08/14/2026 21:56 | 11 | 13.74 |
| 08/14/2026 21:56 | 15 | 13.74 |
| 08/14/2026 21:56 | 100 | 13.74 |
| 08/14/2026 21:56 | 100 | 13.74 |
| 08/14/2026 21:56 | 100 | 13.74 |
| 08/14/2026 21:56 | 100 | 13.74 |
| 08/14/2026 21:56 | 100 | 13.74 |
| 08/14/2026 21:56 | 30 | 13.745 |
| 08/14/2026 21:56 | 17 | 13.745 |
| 08/14/2026 21:56 | 40 | 13.745 |
| 08/14/2026 21:56 | 51 | 13.75 |
| 08/14/2026 21:56 | 24 | 13.75 |
| 08/14/2026 21:56 | 54 | 13.75 |
| 08/14/2026 21:56 | 100 | 13.75 |
| 08/14/2026 21:56 | 100 | 13.75 |
| 08/14/2026 21:56 | 56 | 13.75 |
| 08/14/2026 21:56 | 44 | 13.75 |
| 08/14/2026 21:56 | 200 | 13.75 |
| 08/14/2026 21:56 | 100 | 13.75 |
| 08/14/2026 21:56 | 4 | 13.75 |
| 08/14/2026 21:56 | 45 | 13.75 |
| 08/14/2026 21:56 | 100 | 13.75 |
| 08/14/2026 21:56 | 25 | 13.75 |
| 08/14/2026 21:56 | 100 | 13.75 |
| 08/14/2026 21:56 | 45 | 13.75 |
| 08/14/2026 21:56 | 25 | 13.75 |
| 08/14/2026 21:56 | 75 | 13.75 |
| 08/14/2026 21:56 | 25 | 13.75 |
| 08/14/2026 21:56 | 100 | 13.75 |
| 08/14/2026 21:56 | 5 | 13.74 |
| 08/14/2026 21:56 | 500 | 13.74 |
| 08/14/2026 21:56 | 17 | 13.74 |
| 08/14/2026 21:56 | 400 | 13.74 |
| 08/14/2026 21:56 | 100 | 13.74 |
| 08/14/2026 21:56 | 100 | 13.74 |
| 08/14/2026 21:55 | 25 | 13.73 |
| 08/14/2026 21:54 | 3 | 13.735 |
| 08/14/2026 21:54 | 4 | 13.735 |
| 08/14/2026 21:54 | 3 | 13.735 |
| 08/14/2026 21:54 | 8 | 13.735 |
| 08/14/2026 21:54 | 1 | 13.74 |
| 08/14/2026 21:54 | 100 | 13.73 |
| 08/14/2026 21:54 | 171 | 13.73 |
| 08/14/2026 21:54 | 116 | 13.73 |
| 08/14/2026 21:54 | 29 | 13.73 |
| 08/14/2026 21:54 | 1 | 13.73 |
| 08/14/2026 21:54 | 30 | 13.72 |
| 08/14/2026 21:54 | 100 | 13.72 |
| 08/14/2026 21:54 | 64 | 13.73 |
| 08/14/2026 21:54 | 156 | 13.73 |
| 08/14/2026 21:54 | 44 | 13.73 |
| 08/14/2026 21:53 | 100 | 13.72 |
| 08/14/2026 21:53 | 1 | 13.72 |
| 08/14/2026 21:53 | 100 | 13.72 |
| 08/14/2026 21:53 | 100 | 13.72 |
| 08/14/2026 21:53 | 100 | 13.72 |
| 08/14/2026 21:53 | 100 | 13.72 |
| 08/14/2026 21:53 | 14 | 13.72 |
| 08/14/2026 21:53 | 8 | 13.73 |
| 08/14/2026 21:53 | 8 | 13.73 |
| 08/14/2026 21:52 | 75 | 13.73 |
| 08/14/2026 21:52 | 25 | 13.73 |
| 08/14/2026 21:52 | 75 | 13.73 |
| 08/14/2026 21:52 | 25 | 13.73 |
| 08/14/2026 21:52 | 100 | 13.73 |
| 08/14/2026 21:52 | 100 | 13.73 |
| 08/14/2026 21:52 | 12 | 13.73 |
| 08/14/2026 21:52 | 100 | 13.74 |
| 08/14/2026 21:52 | 100 | 13.74 |
| 08/14/2026 21:52 | 100 | 13.74 |
| 08/14/2026 21:52 | 18 | 13.75 |
| 08/14/2026 21:51 | 3 | 13.75 |
| 08/14/2026 21:51 | 2 | 13.75 |
| 08/14/2026 21:51 | 100 | 13.75 |
| 08/14/2026 21:50 | 3 | 13.72 |
| 08/14/2026 21:50 | 7 | 13.72 |
| 08/14/2026 21:50 | 1 | 13.72 |
| 08/14/2026 21:50 | 30 | 13.72 |
| 08/14/2026 21:50 | 19 | 13.72 |
| 08/14/2026 21:50 | 25 | 13.72 |
| 08/14/2026 21:50 | 203 | 13.72 |
| 08/14/2026 21:50 | 25 | 13.72 |
| 08/14/2026 21:50 | 100 | 13.72 |
| 08/14/2026 21:50 | 25 | 13.72 |
| 08/14/2026 21:50 | 3 | 13.72 |
| 08/14/2026 21:50 | 25 | 13.72 |
| 08/14/2026 21:50 | 25 | 13.72 |
| 08/14/2026 21:50 | 50 | 13.72 |
| 08/14/2026 21:50 | 100 | 13.72 |
| 08/14/2026 21:50 | 3 | 13.72 |
| 08/14/2026 21:50 | 97 | 13.72 |
| 08/14/2026 21:50 | 100 | 13.72 |
| 08/14/2026 21:50 | 3 | 13.72 |
| 08/14/2026 21:49 | 25 | 13.73 |
| 08/14/2026 21:49 | 100 | 13.73 |
| 08/14/2026 21:49 | 14 | 13.73 |
| 08/14/2026 21:49 | 18 | 13.74 |
| 08/14/2026 21:49 | 3 | 13.75 |
| 08/14/2026 21:49 | 62 | 13.74 |
| 08/14/2026 21:49 | 27 | 13.74 |
| 08/14/2026 21:49 | 1 | 13.74 |
| 08/14/2026 21:49 | 10 | 13.74 |
| 08/14/2026 21:49 | 100 | 13.74 |
| 08/14/2026 21:49 | 34 | 13.74 |
| 08/14/2026 21:49 | 7 | 13.74 |
| 08/14/2026 21:49 | 6 | 13.74 |
| 08/14/2026 21:49 | 100 | 13.74 |
| 08/14/2026 21:48 | 33 | 13.74 |
| 08/14/2026 21:48 | 57 | 13.74 |
| 08/14/2026 21:48 | 69 | 13.74 |
| 08/14/2026 21:48 | 69 | 13.74 |
| 08/14/2026 21:48 | 103 | 13.74 |
| 08/14/2026 21:48 | 495 | 13.75 |
| 08/14/2026 21:48 | 2 | 13.75 |
| 08/14/2026 21:48 | 100 | 13.745 |
| 08/14/2026 21:48 | 2 | 13.745 |
| 08/14/2026 21:48 | 98 | 13.75 |
| 08/14/2026 21:48 | 100 | 13.75 |
| 08/14/2026 21:48 | 2 | 13.745 |
| 08/14/2026 21:48 | 55 | 13.75 |
| 08/14/2026 21:48 | 55 | 13.76 |
| 08/14/2026 21:48 | 1 | 13.77 |
| 08/14/2026 21:48 | 55 | 13.76 |
| 08/14/2026 21:48 | 25 | 13.75 |
| 08/14/2026 21:48 | 50 | 13.75 |
| 08/14/2026 21:48 | 50 | 13.75 |
| 08/14/2026 21:48 | 218 | 13.76 |
| 08/14/2026 21:48 | 240 | 13.75 |
| 08/14/2026 21:48 | 2 | 13.75 |
| 08/14/2026 21:48 | 240 | 13.745 |
| 08/14/2026 21:48 | 22 | 13.74 |
| 08/14/2026 21:48 | 55 | 13.74 |
| 08/14/2026 21:48 | 18 | 13.75 |
| 08/14/2026 21:48 | 503 | 13.76 |
| 08/14/2026 21:48 | 315 | 13.76 |
| 08/14/2026 21:48 | 240 | 13.745 |
| 08/14/2026 21:48 | 2 | 13.76 |
| 08/14/2026 21:48 | 21 | 13.755 |
| 08/14/2026 21:48 | 3 | 13.755 |
| 08/14/2026 21:48 | 7 | 13.765 |
| 08/14/2026 21:48 | 4 | 13.75 |
| 08/14/2026 21:48 | 1 | 13.75 |
| 08/14/2026 21:48 | 13 | 13.755 |
| 08/14/2026 21:48 | 5 | 13.74 |
| 08/14/2026 21:48 | 21 | 13.74 |
| 08/14/2026 21:48 | 50 | 13.74 |
| 08/14/2026 21:48 | 5 | 13.74 |
| 08/14/2026 21:48 | 3 | 13.74 |
| 08/14/2026 21:48 | 1 | 13.74 |
| 08/14/2026 21:48 | 20 | 13.71 |
| 08/14/2026 21:48 | 3 | 13.71 |
| 08/14/2026 21:48 | 31 | 13.70 |
| 08/14/2026 21:48 | 1 | 13.70 |
| 08/14/2026 21:48 | 100 | 13.68 |
| 08/14/2026 21:48 | 18 | 13.68 |
| 08/14/2026 21:48 | 14 | 13.67 |
| 08/14/2026 21:48 | 2 | 13.66 |
| 08/14/2026 21:48 | 100 | 13.63 |
| 08/14/2026 21:48 | 200 | 13.63 |
| 08/14/2026 21:48 | 95 | 13.63 |
| 08/14/2026 21:48 | 5 | 13.63 |
| 08/14/2026 21:48 | 98 | 13.63 |
| 08/14/2026 21:48 | 66 | 13.63 |
| 08/14/2026 21:48 | 100 | 13.63 |
| 08/14/2026 21:48 | 200 | 13.64 |
| 08/14/2026 21:48 | 2 | 13.65 |
| 08/14/2026 21:48 | 200 | 13.65 |
| 08/14/2026 21:48 | 1 | 13.65 |
| 08/14/2026 21:48 | 1 | 13.65 |
| 08/14/2026 21:48 | 31 | 13.65 |
| 08/14/2026 21:48 | 80 | 13.65 |
| 08/14/2026 21:48 | 100 | 13.65 |
| 08/14/2026 21:48 | 200 | 13.65 |
| 08/14/2026 21:48 | 100 | 13.65 |
| 08/14/2026 21:48 | 32 | 13.65 |
| 08/14/2026 21:48 | 100 | 13.66 |
| 08/14/2026 21:48 | 154 | 13.66 |
| 08/14/2026 21:48 | 46 | 13.66 |
| 08/14/2026 21:48 | 100 | 13.67 |
| 08/14/2026 21:48 | 100 | 13.67 |
| 08/14/2026 21:48 | 100 | 13.67 |
| 08/14/2026 21:48 | 96 | 13.67 |
| 08/14/2026 21:48 | 100 | 13.67 |
| 08/14/2026 21:48 | 100 | 13.67 |
| 08/14/2026 21:48 | 4 | 13.68 |
| 08/14/2026 21:48 | 2 | 13.68 |
| 08/14/2026 21:48 | 24 | 13.68 |
| 08/14/2026 21:48 | 10 | 13.67 |
| 08/14/2026 21:48 | 50 | 13.67 |
| 08/14/2026 21:48 | 10 | 13.67 |
| 08/14/2026 21:47 | 14 | 13.66 |
| 08/14/2026 21:47 | 240 | 13.66 |
| 08/14/2026 21:47 | 1 | 13.67 |
| 08/14/2026 21:47 | 1060 | 13.67 |
| 08/14/2026 21:47 | 500 | 13.67 |
| 08/14/2026 21:47 | 240 | 13.67 |
| 08/14/2026 21:47 | 100 | 13.67 |
| 08/14/2026 21:47 | 100 | 13.665 |
| 08/14/2026 21:47 | 3 | 13.665 |
| 08/14/2026 21:47 | 57 | 13.65 |
| 08/14/2026 21:46 | 100 | 13.665 |
| 08/14/2026 21:46 | 64 | 13.65 |
| 08/14/2026 21:46 | 26 | 13.65 |
| 08/14/2026 21:46 | 19 | 13.65 |
| 08/14/2026 21:46 | 32 | 13.65 |
| 08/14/2026 21:46 | 42 | 13.64 |
| 08/14/2026 21:46 | 26 | 13.62 |
| 08/14/2026 21:46 | 51 | 13.62 |
| 08/14/2026 21:46 | 100 | 13.635 |
| 08/14/2026 21:46 | 5 | 13.63 |
| 08/14/2026 21:46 | 6 | 13.63 |
| 08/14/2026 21:46 | 33 | 13.63 |
| 08/14/2026 21:46 | 2 | 13.63 |
| 08/14/2026 21:46 | 33 | 13.63 |
| 08/14/2026 21:46 | 18 | 13.63 |
| 08/14/2026 21:46 | 4 | 13.64 |
| 08/14/2026 21:46 | 16 | 13.64 |
| 08/14/2026 21:46 | 2 | 13.64 |
| 08/14/2026 21:46 | 51 | 13.64 |
| 08/14/2026 21:46 | 51 | 13.63 |
| 08/14/2026 21:46 | 51 | 13.65 |
| 08/14/2026 21:46 | 50 | 13.64 |
| 08/14/2026 21:46 | 100 | 13.64 |
| 08/14/2026 21:46 | 100 | 13.65 |
| 08/14/2026 21:46 | 26 | 13.66 |
| 08/14/2026 21:46 | 74 | 13.66 |
| 08/14/2026 21:46 | 100 | 13.66 |
| 08/14/2026 21:46 | 100 | 13.66 |
| 08/14/2026 21:46 | 26 | 13.66 |
| 08/14/2026 21:46 | 44 | 13.67 |
| 08/14/2026 21:46 | 200 | 13.69 |
| 08/14/2026 21:46 | 17 | 13.68 |
| 08/14/2026 21:45 | 89 | 13.68 |
| 08/14/2026 21:45 | 111 | 13.68 |
| 08/14/2026 21:45 | 23 | 13.68 |
| 08/14/2026 21:45 | 77 | 13.68 |
| 08/14/2026 21:45 | 34 | 13.68 |
| 08/14/2026 21:45 | 100 | 13.68 |
| 08/14/2026 21:45 | 100 | 13.70 |
| 08/14/2026 21:45 | 100 | 13.70 |
| 08/14/2026 21:45 | 63 | 13.70 |
| 08/14/2026 21:45 | 100 | 13.70 |
| 08/14/2026 21:45 | 1 | 13.70 |
| 08/14/2026 21:45 | 2 | 13.70 |
| 08/14/2026 21:45 | 2 | 13.70 |
| 08/14/2026 21:45 | 100 | 13.71 |
| 08/14/2026 21:45 | 171 | 13.71 |
| 08/14/2026 21:45 | 63 | 13.71 |
| 08/14/2026 21:45 | 63 | 13.71 |
| 08/14/2026 21:45 | 63 | 13.70 |
| 08/14/2026 21:45 | 1 | 13.71 |
| 08/14/2026 21:44 | 3 | 13.70 |
| 08/14/2026 21:44 | 100 | 13.70 |
| 08/14/2026 21:44 | 1 | 13.70 |
| 08/14/2026 21:44 | 3 | 13.715 |
| 08/14/2026 21:44 | 31 | 13.71 |
| 08/14/2026 21:44 | 53 | 13.71 |
| 08/14/2026 21:44 | 20 | 13.71 |
| 08/14/2026 21:44 | 100 | 13.71 |
| 08/14/2026 21:44 | 18 | 13.71 |
| 08/14/2026 21:44 | 20 | 13.71 |
| 08/14/2026 21:44 | 50 | 13.70 |
| 08/14/2026 21:43 | 9 | 13.70 |
| 08/14/2026 21:43 | 181 | 13.70 |
| 08/14/2026 21:43 | 14 | 13.69 |
| 08/14/2026 21:42 | 50 | 13.70 |
| 08/14/2026 21:42 | 50 | 13.70 |
| 08/14/2026 21:42 | 61 | 13.69 |
| 08/14/2026 21:42 | 62 | 13.69 |
| 08/14/2026 21:42 | 38 | 13.69 |
| 08/14/2026 21:42 | 62 | 13.69 |
| 08/14/2026 21:42 | 82 | 13.68 |
| 08/14/2026 21:42 | 300 | 13.68 |
| 08/14/2026 21:41 | 118 | 13.68 |
| 08/14/2026 21:41 | 82 | 13.68 |
| 08/14/2026 21:41 | 100 | 13.68 |
| 08/14/2026 21:41 | 100 | 13.68 |
| 08/14/2026 21:39 | 100 | 13.69 |
| 08/14/2026 21:39 | 38 | 13.70 |
| 08/14/2026 21:39 | 22 | 13.70 |
| 08/14/2026 21:39 | 240 | 13.69 |
| 08/14/2026 21:39 | 100 | 13.69 |
| 08/14/2026 21:39 | 100 | 13.69 |
| 08/14/2026 21:39 | 18 | 13.69 |
| 08/14/2026 21:39 | 100 | 13.70 |
| 08/14/2026 21:39 | 100 | 13.71 |
| 08/14/2026 21:39 | 100 | 13.71 |
| 08/14/2026 21:39 | 24 | 13.71 |
| 08/14/2026 21:39 | 100 | 13.72 |
| 08/14/2026 21:39 | 100 | 13.72 |
| 08/14/2026 21:39 | 100 | 13.73 |
| 08/14/2026 21:39 | 200 | 13.74 |
| 08/14/2026 21:39 | 100 | 13.74 |
| 08/14/2026 21:39 | 100 | 13.75 |
| 08/14/2026 21:39 | 100 | 13.75 |
| 08/14/2026 21:39 | 20 | 13.74 |
| 08/14/2026 21:39 | 100 | 13.74 |
| 08/14/2026 21:39 | 30 | 13.74 |
| 08/14/2026 21:39 | 100 | 13.72 |
| 08/14/2026 21:39 | 28 | 13.72 |
| 08/14/2026 21:39 | 100 | 13.72 |
| 08/14/2026 21:39 | 100 | 13.72 |
| 08/14/2026 21:38 | 30 | 13.735 |
| 08/14/2026 21:37 | 200 | 13.73 |
| 08/14/2026 21:35 | 24 | 13.73 |
| 08/14/2026 21:35 | 24 | 13.73 |
| 08/14/2026 21:35 | 76 | 13.73 |
| 08/14/2026 21:35 | 100 | 13.73 |
| 08/14/2026 21:35 | 24 | 13.73 |
| 08/14/2026 21:35 | 70 | 13.74 |
| 08/14/2026 21:35 | 30 | 13.74 |
| 08/14/2026 21:35 | 49 | 13.74 |
| 08/14/2026 21:35 | 100 | 13.74 |
| 08/14/2026 21:35 | 100 | 13.74 |
| 08/14/2026 21:35 | 34 | 13.74 |
| 08/14/2026 21:35 | 30 | 13.75 |
| 08/14/2026 21:34 | 100 | 13.75 |
| 08/14/2026 21:34 | 181 | 13.75 |
| 08/14/2026 21:34 | 24 | 13.75 |
| 08/14/2026 21:34 | 50 | 13.75 |
| 08/14/2026 21:34 | 200 | 13.73 |
| 08/14/2026 21:34 | 100 | 13.73 |
| 08/14/2026 21:34 | 36 | 13.74 |
| 08/14/2026 21:34 | 36 | 13.74 |
| 08/14/2026 21:34 | 7 | 13.74 |
| 08/14/2026 21:34 | 24 | 13.74 |
| 08/14/2026 21:34 | 5 | 13.74 |
| 08/14/2026 21:34 | 100 | 13.76 |
| 08/14/2026 21:34 | 100 | 13.755 |
| 08/14/2026 21:34 | 100 | 13.755 |
| 08/14/2026 21:34 | 500 | 13.74 |
| 08/14/2026 21:34 | 40 | 13.745 |
| 08/14/2026 21:34 | 200 | 13.745 |
| 08/14/2026 21:34 | 1 | 13.73 |
| 08/14/2026 21:34 | 2 | 13.72 |
| 08/14/2026 21:34 | 4 | 13.71 |
| 08/14/2026 21:34 | 22 | 13.71 |
| 08/14/2026 21:34 | 2 | 13.71 |
| 08/14/2026 21:34 | 26 | 13.70 |
| 08/14/2026 21:34 | 50 | 13.69 |
| 08/14/2026 21:34 | 98 | 13.68 |
| 08/14/2026 21:34 | 1 | 13.68 |
| 08/14/2026 21:33 | 8 | 13.67 |
| 08/14/2026 21:33 | 1 | 13.68 |
| 08/14/2026 21:33 | 8 | 13.68 |
| 08/14/2026 21:33 | 20 | 13.68 |
| 08/14/2026 21:33 | 50 | 13.67 |
| 08/14/2026 21:33 | 22 | 13.67 |
| 08/14/2026 21:33 | 22 | 13.67 |
| 08/14/2026 21:33 | 20 | 13.66 |
| 08/14/2026 21:33 | 26 | 13.66 |
| 08/14/2026 21:33 | 100 | 13.65 |
| 08/14/2026 21:33 | 28 | 13.65 |
| 08/14/2026 21:33 | 72 | 13.65 |
| 08/14/2026 21:33 | 28 | 13.65 |
| 08/14/2026 21:32 | 100 | 13.65 |
| 08/14/2026 21:32 | 100 | 13.65 |
| 08/14/2026 21:32 | 100 | 13.66 |
| 08/14/2026 21:32 | 100 | 13.66 |
| 08/14/2026 21:32 | 100 | 13.66 |
| 08/14/2026 21:32 | 100 | 13.66 |
| 08/14/2026 21:32 | 1 | 13.66 |
| 08/14/2026 21:32 | 30 | 13.66 |
| 08/14/2026 21:29 | 8 | 13.68 |
| 08/14/2026 21:29 | 100 | 13.67 |
| 08/14/2026 21:29 | 99 | 13.67 |
| 08/14/2026 21:28 | 74 | 13.69 |
| 08/14/2026 21:28 | 100 | 13.69 |
| 08/14/2026 21:28 | 26 | 13.69 |
| 08/14/2026 21:28 | 1 | 13.69 |
| 08/14/2026 21:28 | 100 | 13.69 |
| 08/14/2026 21:28 | 28 | 13.69 |
| 08/14/2026 21:28 | 72 | 13.69 |
| 08/14/2026 21:28 | 28 | 13.69 |
| 08/14/2026 21:28 | 100 | 13.70 |
| 08/14/2026 21:28 | 1 | 13.70 |
| 08/14/2026 21:27 | 28 | 13.71 |
| 08/14/2026 21:27 | 1 | 13.71 |
| 08/14/2026 21:27 | 100 | 13.71 |
| 08/14/2026 21:27 | 28 | 13.71 |
| 08/14/2026 21:26 | 16 | 13.72 |
| 08/14/2026 21:26 | 34 | 13.72 |
| 08/14/2026 21:26 | 50 | 13.71 |
| 08/14/2026 21:26 | 100 | 13.72 |
| 08/14/2026 21:26 | 400 | 13.72 |
| 08/14/2026 21:26 | 100 | 13.72 |
| 08/14/2026 21:26 | 40 | 13.72 |
| 08/14/2026 21:26 | 32 | 13.73 |
| 08/14/2026 21:26 | 100 | 13.73 |
| 08/14/2026 21:26 | 1 | 13.73 |
| 08/14/2026 21:26 | 100 | 13.74 |
| 08/14/2026 21:26 | 38 | 13.74 |
| 08/14/2026 21:26 | 100 | 13.74 |
| 08/14/2026 21:26 | 62 | 13.74 |
| 08/14/2026 21:26 | 100 | 13.74 |
| 08/14/2026 21:26 | 28 | 13.74 |
| 08/14/2026 21:26 | 14 | 13.75 |
| 08/14/2026 21:26 | 76 | 13.75 |
| 08/14/2026 21:26 | 100 | 13.75 |
| 08/14/2026 21:26 | 24 | 13.75 |
| 08/14/2026 21:25 | 1 | 13.755 |
| 08/14/2026 21:25 | 100 | 13.75 |
| 08/14/2026 21:25 | 3 | 13.75 |
| 08/14/2026 21:25 | 1800 | 13.75 |
| 08/14/2026 21:25 | 200 | 13.75 |
| 08/14/2026 21:25 | 136 | 13.75 |
| 08/14/2026 21:25 | 64 | 13.75 |
| 08/14/2026 21:25 | 3 | 13.75 |
| 08/14/2026 21:25 | 74 | 13.75 |
| 08/14/2026 21:25 | 123 | 13.75 |
| 08/14/2026 21:25 | 100 | 13.75 |
| 08/14/2026 21:25 | 100 | 13.75 |
| 08/14/2026 21:25 | 100 | 13.75 |
| 08/14/2026 21:25 | 31 | 13.75 |
| 08/14/2026 21:25 | 69 | 13.75 |
| 08/14/2026 21:25 | 100 | 13.75 |
| 08/14/2026 21:25 | 3 | 13.75 |
| 08/14/2026 21:25 | 28 | 13.75 |
| 08/14/2026 21:25 | 1 | 13.76 |
| 08/14/2026 21:25 | 90 | 13.76 |
| 08/14/2026 21:25 | 9 | 13.76 |
| 08/14/2026 21:25 | 91 | 13.76 |
| 08/14/2026 21:25 | 31 | 13.76 |
| 08/14/2026 21:25 | 100 | 13.75 |
| 08/14/2026 21:24 | 1 | 13.75 |
| 08/14/2026 21:24 | 1 | 13.76 |
| 08/14/2026 21:23 | 100 | 13.75 |
| 08/14/2026 21:23 | 69 | 13.75 |
| 08/14/2026 21:23 | 1 | 13.75 |
| 08/14/2026 21:23 | 12 | 13.75 |
| 08/14/2026 21:23 | 1 | 13.75 |
| 08/14/2026 21:23 | 1 | 13.75 |
| 08/14/2026 21:23 | 4 | 13.75 |
| 08/14/2026 21:23 | 2 | 13.75 |
| 08/14/2026 21:23 | 1 | 13.75 |
| 08/14/2026 21:23 | 1 | 13.75 |
| 08/14/2026 21:23 | 98 | 13.75 |
| 08/14/2026 21:22 | 2 | 13.75 |
| 08/14/2026 21:22 | 2 | 13.75 |
| 08/14/2026 21:22 | 2 | 13.75 |
| 08/14/2026 21:22 | 6 | 13.75 |
| 08/14/2026 21:22 | 2 | 13.75 |
| 08/14/2026 21:22 | 2 | 13.75 |
| 08/14/2026 21:22 | 1 | 13.75 |
| 08/14/2026 21:22 | 1 | 13.75 |
| 08/14/2026 21:22 | 3 | 13.75 |
| 08/14/2026 21:22 | 1 | 13.75 |
| 08/14/2026 21:22 | 1 | 13.75 |
| 08/14/2026 21:22 | 39 | 13.75 |
| 08/14/2026 21:22 | 1 | 13.75 |
| 08/14/2026 21:22 | 55 | 13.75 |
| 08/14/2026 21:22 | 45 | 13.75 |
| 08/14/2026 21:22 | 55 | 13.75 |
| 08/14/2026 21:20 | 3 | 13.76 |
| 08/14/2026 21:20 | 1 | 13.76 |
| 08/14/2026 21:20 | 1 | 13.75 |
| 08/14/2026 21:20 | 100 | 13.76 |
| 08/14/2026 21:20 | 100 | 13.75 |
| 08/14/2026 21:20 | 100 | 13.75 |
| 08/14/2026 21:20 | 100 | 13.75 |
| 08/14/2026 21:20 | 22 | 13.75 |
| 08/14/2026 21:20 | 100 | 13.76 |
| 08/14/2026 21:20 | 29 | 13.76 |
| 08/14/2026 21:20 | 1 | 13.76 |
| 08/14/2026 21:20 | 1 | 13.76 |
| 08/14/2026 21:20 | 2 | 13.76 |
| 08/14/2026 21:20 | 1 | 13.76 |
| 08/14/2026 21:20 | 1 | 13.76 |
| 08/14/2026 21:20 | 1 | 13.76 |
| 08/14/2026 21:20 | 1 | 13.76 |
| 08/14/2026 21:20 | 3 | 13.76 |
| 08/14/2026 21:20 | 2 | 13.76 |
| 08/14/2026 21:20 | 100 | 13.76 |
| 08/14/2026 21:20 | 58 | 13.76 |
| 08/14/2026 21:20 | 18 | 13.76 |
| 08/14/2026 21:20 | 200 | 13.75 |
| 08/14/2026 21:20 | 24 | 13.76 |
| 08/14/2026 21:20 | 47 | 13.76 |
| 08/14/2026 21:20 | 26 | 13.76 |
| 08/14/2026 21:19 | 42 | 13.75 |
| 08/14/2026 21:17 | 1 | 13.76 |
| 08/14/2026 21:17 | 100 | 13.75 |
| 08/14/2026 21:16 | 1 | 13.76 |
| 08/14/2026 21:16 | 100 | 13.74 |
| 08/14/2026 21:16 | 13 | 13.74 |
| 08/14/2026 21:16 | 951 | 13.74 |
| 08/14/2026 21:16 | 399 | 13.74 |
| 08/14/2026 21:16 | 450 | 13.74 |
| 08/14/2026 21:16 | 50 | 13.74 |
| 08/14/2026 21:16 | 100 | 13.74 |
| 08/14/2026 21:16 | 100 | 13.74 |
| 08/14/2026 21:16 | 34 | 13.74 |
| 08/14/2026 21:16 | 66 | 13.76 |
| 08/14/2026 21:16 | 2 | 13.75 |
| 08/14/2026 21:16 | 13 | 13.75 |
| 08/14/2026 21:16 | 39 | 13.75 |
| 08/14/2026 21:16 | 100 | 13.75 |
| 08/14/2026 21:16 | 100 | 13.75 |
| 08/14/2026 21:16 | 100 | 13.75 |
| 08/14/2026 21:16 | 100 | 13.76 |
| 08/14/2026 21:16 | 100 | 13.76 |
| 08/14/2026 21:16 | 90 | 13.76 |
| 08/14/2026 21:16 | 100 | 13.76 |
| 08/14/2026 21:16 | 26 | 13.76 |
| 08/14/2026 21:16 | 100 | 13.75 |
| 08/14/2026 21:16 | 100 | 13.75 |
| 08/14/2026 21:14 | 22 | 13.75 |
| 08/14/2026 21:14 | 90 | 13.75 |
| 08/14/2026 21:14 | 100 | 13.75 |
| 08/14/2026 21:14 | 70 | 13.75 |
| 08/14/2026 21:14 | 30 | 13.75 |
| 08/14/2026 21:14 | 100 | 13.76 |
| 08/14/2026 21:14 | 33 | 13.76 |
| 08/14/2026 21:14 | 100 | 13.76 |
| 08/14/2026 21:14 | 100 | 13.75 |
| 08/14/2026 21:14 | 58 | 13.76 |
| 08/14/2026 21:13 | 1 | 13.76 |
| 08/14/2026 21:13 | 1 | 13.76 |
| 08/14/2026 21:13 | 1 | 13.76 |
| 08/14/2026 21:12 | 100 | 13.75 |
| 08/14/2026 21:12 | 6 | 13.76 |
| 08/14/2026 21:12 | 8 | 13.76 |
| 08/14/2026 21:12 | 30 | 13.74 |
| 08/14/2026 21:12 | 90 | 13.76 |
| 08/14/2026 21:12 | 1 | 13.76 |
| 08/14/2026 21:12 | 1 | 13.76 |
| 08/14/2026 21:12 | 1 | 13.76 |
| 08/14/2026 21:11 | 40 | 13.74 |
| 08/14/2026 21:11 | 1 | 13.74 |
| 08/14/2026 21:11 | 1 | 13.74 |
| 08/14/2026 21:11 | 58 | 13.74 |
| 08/14/2026 21:11 | 42 | 13.74 |
| 08/14/2026 21:11 | 1 | 13.74 |
| 08/14/2026 21:11 | 57 | 13.74 |
| 08/14/2026 21:11 | 43 | 13.74 |
| 08/14/2026 21:11 | 1 | 13.74 |
| 08/14/2026 21:09 | 3 | 13.715 |
| 08/14/2026 21:09 | 90 | 13.71 |
| 08/14/2026 21:09 | 100 | 13.71 |
| 08/14/2026 21:09 | 100 | 13.71 |
| 08/14/2026 21:09 | 28 | 13.71 |
| 08/14/2026 21:09 | 72 | 13.71 |
| 08/14/2026 21:09 | 18 | 13.71 |
| 08/14/2026 21:08 | 100 | 13.73 |
| 08/14/2026 21:06 | 100 | 13.72 |
| 08/14/2026 21:06 | 100 | 13.72 |
| 08/14/2026 21:06 | 30 | 13.72 |
| 08/14/2026 21:06 | 30 | 13.72 |
| 08/14/2026 21:06 | 200 | 13.73 |
| 08/14/2026 21:06 | 200 | 13.73 |
| 08/14/2026 21:06 | 200 | 13.73 |
| 08/14/2026 21:06 | 100 | 13.735 |
| 08/14/2026 21:06 | 200 | 13.73 |
| 08/14/2026 21:06 | 22 | 13.74 |
| 08/14/2026 21:06 | 100 | 13.73 |
| 08/14/2026 21:06 | 200 | 13.73 |
| 08/14/2026 21:05 | 240 | 13.75 |
| 08/14/2026 21:05 | 32 | 13.76 |
| 08/14/2026 21:05 | 23 | 13.74 |
| 08/14/2026 21:05 | 1 | 13.74 |
| 08/14/2026 21:05 | 1 | 13.74 |
| 08/14/2026 21:05 | 1 | 13.74 |
| 08/14/2026 21:05 | 17 | 13.72 |
| 08/14/2026 21:05 | 1 | 13.72 |
| 08/14/2026 21:04 | 20 | 13.70 |
| 08/14/2026 21:04 | 4 | 13.705 |
| 08/14/2026 21:04 | 100 | 13.705 |
| 08/14/2026 21:04 | 100 | 13.715 |
| 08/14/2026 21:04 | 1 | 13.72 |
| 08/14/2026 21:04 | 1 | 13.71 |
| 08/14/2026 21:04 | 15 | 13.72 |
| 08/14/2026 21:04 | 24 | 13.72 |
| 08/14/2026 21:04 | 100 | 13.71 |
| 08/14/2026 21:04 | 22 | 13.71 |
| 08/14/2026 21:04 | 20 | 13.70 |
| 08/14/2026 21:04 | 20 | 13.70 |
| 08/14/2026 21:04 | 22 | 13.70 |
| 08/14/2026 21:03 | 20 | 13.68 |
| 08/14/2026 21:03 | 16 | 13.68 |
| 08/14/2026 21:03 | 84 | 13.68 |
| 08/14/2026 21:03 | 16 | 13.67 |
| 08/14/2026 21:03 | 100 | 13.66 |
| 08/14/2026 21:03 | 17 | 13.67 |
| 08/14/2026 21:03 | 37 | 13.64 |
| 08/14/2026 21:03 | 27 | 13.64 |
| 08/14/2026 21:03 | 1 | 13.67 |
| 08/14/2026 21:03 | 13 | 13.66 |
| 08/14/2026 21:03 | 16 | 13.66 |
| 08/14/2026 21:03 | 4 | 13.66 |
| 08/14/2026 21:03 | 100 | 13.65 |
| 08/14/2026 21:02 | 18 | 13.67 |
| 08/14/2026 21:02 | 100 | 13.66 |
| 08/14/2026 21:02 | 1 | 13.66 |
| 08/14/2026 21:02 | 4 | 13.67 |
| 08/14/2026 21:01 | 100 | 13.66 |
| 08/14/2026 21:01 | 1 | 13.68 |
| 08/14/2026 21:01 | 100 | 13.67 |
| 08/14/2026 21:01 | 1 | 13.68 |
| 08/14/2026 21:00 | 1 | 13.68 |
| 08/14/2026 20:59 | 2 | 13.68 |
| 08/14/2026 20:59 | 100 | 13.68 |
| 08/14/2026 20:59 | 1 | 13.68 |
| 08/14/2026 20:59 | 36 | 13.66 |
| 08/14/2026 20:59 | 64 | 13.66 |
| 08/14/2026 20:59 | 26 | 13.66 |
| 08/14/2026 20:59 | 52 | 13.66 |
| 08/14/2026 20:59 | 1 | 13.68 |
| 08/14/2026 20:58 | 1 | 13.69 |
| 08/14/2026 20:58 | 8 | 13.69 |
| 08/14/2026 20:58 | 48 | 13.66 |
| 08/14/2026 20:58 | 1 | 13.66 |
| 08/14/2026 20:58 | 28 | 13.66 |
| 08/14/2026 20:58 | 22 | 13.67 |
| 08/14/2026 20:58 | 1 | 13.67 |
| 08/14/2026 20:56 | 75 | 13.67 |
| 08/14/2026 20:56 | 1 | 13.67 |
| 08/14/2026 20:56 | 24 | 13.67 |
| 08/14/2026 20:56 | 4 | 13.70 |
| 08/14/2026 20:56 | 176 | 13.70 |
| 08/14/2026 20:56 | 24 | 13.70 |
| 08/14/2026 20:56 | 100 | 13.71 |
| 08/14/2026 20:56 | 1 | 13.71 |
| 08/14/2026 20:56 | 16 | 13.71 |
| 08/14/2026 20:56 | 100 | 13.73 |
| 08/14/2026 20:56 | 100 | 13.73 |
| 08/14/2026 20:56 | 1 | 13.73 |
| 08/14/2026 20:56 | 22 | 13.73 |
| 08/14/2026 20:56 | 27 | 13.74 |
| 08/14/2026 20:56 | 30 | 13.74 |
| 08/14/2026 20:56 | 30 | 13.75 |
| 08/14/2026 20:56 | 1 | 13.75 |
| 08/14/2026 20:56 | 32 | 13.76 |
| 08/14/2026 20:56 | 3 | 13.77 |
| 08/14/2026 20:56 | 1 | 13.77 |
| 08/14/2026 20:56 | 1 | 13.77 |
| 08/14/2026 20:56 | 1 | 13.77 |
| 08/14/2026 20:55 | 1 | 13.77 |
| 08/14/2026 20:55 | 1 | 13.76 |
| 08/14/2026 20:55 | 100 | 13.75 |
| 08/14/2026 20:55 | 1 | 13.77 |
| 08/14/2026 20:54 | 1 | 13.76 |
| 08/14/2026 20:54 | 2 | 13.76 |
| 08/14/2026 20:54 | 70 | 13.75 |
| 08/14/2026 20:54 | 30 | 13.75 |
| 08/14/2026 20:54 | 10 | 13.77 |
| 08/14/2026 20:54 | 17 | 13.77 |
| 08/14/2026 20:54 | 10 | 13.77 |
| 08/14/2026 20:54 | 1 | 13.77 |
| 08/14/2026 20:54 | 3 | 13.76 |
| 08/14/2026 20:54 | 7 | 13.76 |
| 08/14/2026 20:54 | 1 | 13.76 |
| 08/14/2026 20:53 | 1 | 13.755 |
| 08/14/2026 20:53 | 11 | 13.755 |
| 08/14/2026 20:53 | 20 | 13.76 |
| 08/14/2026 20:53 | 69 | 13.76 |
| 08/14/2026 20:53 | 31 | 13.76 |
| 08/14/2026 20:53 | 1 | 13.76 |
| 08/14/2026 20:53 | 28 | 13.75 |
| 08/14/2026 20:52 | 30 | 13.74 |
| 08/14/2026 20:52 | 100 | 13.75 |
| 08/14/2026 20:51 | 100 | 13.74 |
| 08/14/2026 20:51 | 100 | 13.74 |
| 08/14/2026 20:51 | 26 | 13.74 |
| 08/14/2026 20:51 | 100 | 13.74 |
| 08/14/2026 20:50 | 20 | 13.73 |
| 08/14/2026 20:50 | 1 | 13.75 |
| 08/14/2026 20:50 | 24 | 13.74 |
| 08/14/2026 20:50 | 1 | 13.74 |
| 08/14/2026 20:49 | 1 | 13.74 |
| 08/14/2026 20:49 | 1 | 13.74 |
| 08/14/2026 20:49 | 1 | 13.74 |
| 08/14/2026 20:49 | 1 | 13.74 |
| 08/14/2026 20:49 | 1 | 13.74 |
| 08/14/2026 20:49 | 1 | 13.74 |
| 08/14/2026 20:49 | 1 | 13.74 |
| 08/14/2026 20:49 | 1 | 13.72 |
| 08/14/2026 20:49 | 28 | 13.72 |
| 08/14/2026 20:49 | 22 | 13.72 |
| 08/14/2026 20:49 | 1 | 13.74 |
| 08/14/2026 20:48 | 100 | 13.73 |
| 08/14/2026 20:48 | 136 | 13.73 |
| 08/14/2026 20:48 | 64 | 13.73 |
| 08/14/2026 20:48 | 100 | 13.73 |
| 08/14/2026 20:48 | 100 | 13.73 |
| 08/14/2026 20:48 | 16 | 13.73 |
| 08/14/2026 20:48 | 1 | 13.74 |
| 08/14/2026 20:46 | 100 | 13.75 |
| 08/14/2026 20:46 | 98 | 13.75 |
| 08/14/2026 20:46 | 1 | 13.75 |
| 08/14/2026 20:46 | 1 | 13.75 |
| 08/14/2026 20:45 | 8 | 13.75 |
| 08/14/2026 20:45 | 1 | 13.75 |
| 08/14/2026 20:45 | 31 | 13.75 |
| 08/14/2026 20:44 | 1 | 13.76 |
| 08/14/2026 20:43 | 22 | 13.76 |
| 08/14/2026 20:43 | 2 | 13.74 |
| 08/14/2026 20:42 | 1 | 13.75 |
| 08/14/2026 20:42 | 16 | 13.75 |
| 08/14/2026 20:42 | 1 | 13.77 |
| 08/14/2026 20:42 | 26 | 13.76 |
| 08/14/2026 20:41 | 100 | 13.77 |
| 08/14/2026 20:41 | 100 | 13.77 |
| 08/14/2026 20:41 | 100 | 13.77 |
| 08/14/2026 20:41 | 100 | 13.77 |
| 08/14/2026 20:41 | 24 | 13.77 |
| 08/14/2026 20:41 | 18 | 13.78 |
| 08/14/2026 20:41 | 27 | 13.78 |
| 08/14/2026 20:41 | 67 | 13.78 |
| 08/14/2026 20:41 | 6 | 13.78 |
| 08/14/2026 20:41 | 18 | 13.78 |
| 08/14/2026 20:40 | 12 | 13.79 |
| 08/14/2026 20:40 | 2 | 13.79 |
| 08/14/2026 20:40 | 1 | 13.79 |
| 08/14/2026 20:40 | 1 | 13.79 |
| 08/14/2026 20:40 | 1 | 13.79 |
| 08/14/2026 20:40 | 2 | 13.79 |
| 08/14/2026 20:40 | 37 | 13.79 |
| 08/14/2026 20:40 | 100 | 13.79 |
| 08/14/2026 20:40 | 100 | 13.79 |
| 08/14/2026 20:40 | 2 | 13.79 |
| 08/14/2026 20:40 | 2 | 13.79 |
| 08/14/2026 20:40 | 1 | 13.79 |
| 08/14/2026 20:40 | 1 | 13.79 |
| 08/14/2026 20:40 | 1 | 13.79 |
| 08/14/2026 20:40 | 18 | 13.79 |
| 08/14/2026 20:40 | 37 | 13.79 |
| 08/14/2026 20:40 | 100 | 13.80 |
| 08/14/2026 20:40 | 75 | 13.79 |
| 08/14/2026 20:40 | 200 | 13.79 |
| 08/14/2026 20:40 | 100 | 13.79 |
| 08/14/2026 20:40 | 100 | 13.79 |
| 08/14/2026 20:40 | 22 | 13.79 |
| 08/14/2026 20:40 | 6 | 13.795 |
| 08/14/2026 20:40 | 22 | 13.795 |
| 08/14/2026 20:38 | 100 | 13.79 |
| 08/14/2026 20:37 | 26 | 13.79 |
| 08/14/2026 20:37 | 26 | 13.79 |
| 08/14/2026 20:37 | 5 | 13.79 |
| 08/14/2026 20:37 | 1 | 13.79 |
| 08/14/2026 20:36 | 96 | 13.77 |
| 08/14/2026 20:36 | 4 | 13.77 |
| 08/14/2026 20:36 | 96 | 13.77 |
| 08/14/2026 20:35 | 1 | 13.77 |
| 08/14/2026 20:35 | 1 | 13.77 |
| 08/14/2026 20:35 | 1 | 13.77 |
| 08/14/2026 20:35 | 1 | 13.77 |
| 08/14/2026 20:35 | 11 | 13.76 |
| 08/14/2026 20:30 | 100 | 13.75 |
| 08/14/2026 20:30 | 42 | 13.74 |
| 08/14/2026 20:30 | 100 | 13.74 |
| 08/14/2026 20:30 | 36 | 13.73 |
| 08/14/2026 20:30 | 22 | 13.73 |
| 08/14/2026 20:30 | 78 | 13.73 |
| 08/14/2026 20:30 | 22 | 13.73 |
| 08/14/2026 20:30 | 36 | 13.72 |
| 08/14/2026 20:30 | 15 | 13.72 |
| 08/14/2026 20:30 | 1 | 13.72 |
| 08/14/2026 20:29 | 1 | 13.72 |
| 08/14/2026 20:29 | 1 | 13.72 |
| 08/14/2026 20:29 | 1 | 13.72 |
| 08/14/2026 20:29 | 1 | 13.72 |
| 08/14/2026 20:29 | 32 | 13.71 |
| 08/14/2026 20:29 | 1 | 13.72 |
| 08/14/2026 20:29 | 25 | 13.71 |
| 08/14/2026 20:29 | 76 | 13.70 |
| 08/14/2026 20:28 | 71 | 13.69 |
| 08/14/2026 20:28 | 1 | 13.71 |
| 08/14/2026 20:28 | 1 | 13.71 |
| 08/14/2026 20:28 | 1 | 13.71 |
| 08/14/2026 20:28 | 1 | 13.71 |
| 08/14/2026 20:28 | 1 | 13.71 |
| 08/14/2026 20:27 | 1 | 13.71 |
| 08/14/2026 20:27 | 1 | 13.71 |
| 08/14/2026 20:27 | 1 | 13.71 |
| 08/14/2026 20:27 | 1 | 13.71 |
| 08/14/2026 20:27 | 1 | 13.71 |
| 08/14/2026 20:25 | 92 | 13.68 |
| 08/14/2026 20:24 | 1 | 13.68 |
| 08/14/2026 20:24 | 100 | 13.69 |
| 08/14/2026 20:24 | 21 | 13.69 |
| 08/14/2026 20:24 | 79 | 13.69 |
| 08/14/2026 20:24 | 1 | 13.69 |
| 08/14/2026 20:24 | 20 | 13.69 |
| 08/14/2026 20:22 | 99 | 13.71 |
| 08/14/2026 20:22 | 1 | 13.70 |
| 08/14/2026 20:22 | 20 | 13.70 |
| 08/14/2026 20:22 | 100 | 13.69 |
| 08/14/2026 20:22 | 100 | 13.69 |
| 08/14/2026 20:22 | 1 | 13.69 |
| 08/14/2026 20:22 | 75 | 13.68 |
| 08/14/2026 20:22 | 1 | 13.68 |
| 08/14/2026 20:22 | 24 | 13.68 |
| 08/14/2026 20:20 | 24 | 13.68 |
| 08/14/2026 20:20 | 26 | 13.68 |
| 08/14/2026 20:20 | 74 | 13.68 |
| 08/14/2026 20:20 | 26 | 13.68 |
| 08/14/2026 20:18 | 23 | 13.69 |
| 08/14/2026 20:18 | 1 | 13.70 |
| 08/14/2026 20:17 | 1 | 13.70 |
| 08/14/2026 20:17 | 81 | 13.69 |
| 08/14/2026 20:17 | 1 | 13.69 |
| 08/14/2026 20:17 | 18 | 13.69 |
| 08/14/2026 20:17 | 26 | 13.70 |
| 08/14/2026 20:17 | 1 | 13.70 |
| 08/14/2026 20:17 | 100 | 13.71 |
| 08/14/2026 20:17 | 24 | 13.71 |
| 08/14/2026 20:17 | 71 | 13.73 |
| 08/14/2026 20:17 | 24 | 13.73 |
| 08/14/2026 20:17 | 5 | 13.72 |
| 08/14/2026 20:15 | 23 | 13.715 |
| 08/14/2026 20:15 | 5 | 13.715 |
| 08/14/2026 20:14 | 1 | 13.71 |
| 08/14/2026 20:14 | 55 | 13.72 |
| 08/14/2026 20:14 | 100 | 13.72 |
| 08/14/2026 20:14 | 80 | 13.72 |
| 08/14/2026 20:14 | 19 | 13.72 |
| 08/14/2026 20:14 | 1 | 13.72 |
| 08/14/2026 20:14 | 1 | 13.72 |
| 08/14/2026 20:14 | 1 | 13.72 |
| 08/14/2026 20:14 | 3 | 13.72 |
| 08/14/2026 20:14 | 1 | 13.72 |
| 08/14/2026 20:14 | 20 | 13.71 |
| 08/14/2026 20:13 | 20 | 13.71 |
| 08/14/2026 20:13 | 22 | 13.70 |
| 08/14/2026 20:13 | 100 | 13.70 |
| 08/14/2026 20:13 | 1 | 13.70 |
| 08/14/2026 20:13 | 1 | 13.70 |
| 08/14/2026 20:13 | 35 | 13.70 |
| 08/14/2026 20:13 | 100 | 13.70 |
| 08/14/2026 20:13 | 35 | 13.70 |
| 08/14/2026 20:13 | 1 | 13.70 |
| 08/14/2026 20:13 | 1 | 13.71 |
| 08/14/2026 20:13 | 1 | 13.71 |
| 08/14/2026 20:13 | 24 | 13.71 |
| 08/14/2026 20:13 | 1 | 13.72 |
| 08/14/2026 20:13 | 100 | 13.72 |
| 08/14/2026 20:12 | 1 | 13.72 |
| 08/14/2026 20:12 | 100 | 13.72 |
| 08/14/2026 20:12 | 200 | 13.72 |
| 08/14/2026 20:12 | 100 | 13.72 |
| 08/14/2026 20:12 | 100 | 13.72 |
| 08/14/2026 20:12 | 1 | 13.72 |
| 08/14/2026 20:12 | 100 | 13.72 |
| 08/14/2026 20:11 | 1 | 13.73 |
| 08/14/2026 20:11 | 18 | 13.75 |
| 08/14/2026 20:11 | 1 | 13.75 |
| 08/14/2026 20:11 | 13 | 13.75 |
| 08/14/2026 20:11 | 1 | 13.74 |
| 08/14/2026 20:10 | 1 | 13.74 |
| 08/14/2026 20:10 | 68 | 13.75 |
| 08/14/2026 20:10 | 17 | 13.75 |
| 08/14/2026 20:10 | 1 | 13.75 |
| 08/14/2026 20:10 | 1 | 13.75 |
| 08/14/2026 20:10 | 1 | 13.75 |
| 08/14/2026 20:10 | 1 | 13.75 |
| 08/14/2026 20:10 | 1 | 13.75 |
| 08/14/2026 20:10 | 1 | 13.75 |
| 08/14/2026 20:10 | 1 | 13.75 |
| 08/14/2026 20:10 | 80 | 13.74 |
| 08/14/2026 20:10 | 100 | 13.74 |
| 08/14/2026 20:10 | 27 | 13.74 |
| 08/14/2026 20:10 | 1 | 13.74 |
| 08/14/2026 20:10 | 24 | 13.73 |
| 08/14/2026 20:10 | 100 | 13.73 |
| 08/14/2026 20:10 | 100 | 13.73 |
| 08/14/2026 20:10 | 1 | 13.73 |
| 08/14/2026 20:10 | 1 | 13.735 |
| 08/14/2026 20:09 | 1 | 13.74 |
| 08/14/2026 20:07 | 31 | 13.73 |
| 08/14/2026 20:07 | 1 | 13.73 |
| 08/14/2026 20:07 | 1 | 13.74 |
| 08/14/2026 20:07 | 100 | 13.73 |
| 08/14/2026 20:07 | 100 | 13.73 |
| 08/14/2026 20:07 | 24 | 13.73 |
| 08/14/2026 20:07 | 1 | 13.73 |
| 08/14/2026 20:07 | 1 | 13.745 |
| 08/14/2026 20:06 | 1 | 13.73 |
| 08/14/2026 20:06 | 5 | 13.74 |
| 08/14/2026 20:06 | 100 | 13.74 |
| 08/14/2026 20:06 | 1 | 13.74 |
| 08/14/2026 20:06 | 100 | 13.74 |
| 08/14/2026 20:06 | 100 | 13.75 |
| 08/14/2026 20:06 | 1 | 13.75 |
| 08/14/2026 20:06 | 100 | 13.75 |
| 08/14/2026 20:06 | 28 | 13.75 |
| 08/14/2026 20:06 | 1 | 13.765 |
| 08/14/2026 20:06 | 1 | 13.77 |
| 08/14/2026 20:05 | 76 | 13.77 |
| 08/14/2026 20:05 | 1 | 13.77 |
| 08/14/2026 20:05 | 1 | 13.76 |
| 08/14/2026 20:05 | 1 | 13.755 |
| 08/14/2026 20:05 | 1 | 13.755 |
| 08/14/2026 20:05 | 1 | 13.76 |
| 08/14/2026 20:05 | 1 | 13.76 |
| 08/14/2026 20:05 | 1 | 13.76 |
| 08/14/2026 20:05 | 1 | 13.76 |
| 08/14/2026 20:05 | 1 | 13.76 |
| 08/14/2026 20:05 | 1 | 13.76 |
| 08/14/2026 20:05 | 1 | 13.76 |
| 08/14/2026 20:05 | 1 | 13.76 |
| 08/14/2026 20:05 | 1 | 13.76 |
| 08/14/2026 20:05 | 1 | 13.76 |
| 08/14/2026 20:03 | 1 | 13.74 |
| 08/14/2026 20:03 | 1 | 13.74 |
| 08/14/2026 20:03 | 1 | 13.74 |
| 08/14/2026 20:03 | 1 | 13.74 |
| 08/14/2026 20:03 | 1 | 13.74 |
| 08/14/2026 20:03 | 1 | 13.74 |
| 08/14/2026 20:03 | 1 | 13.74 |
| 08/14/2026 20:03 | 1 | 13.74 |
| 08/14/2026 20:02 | 9 | 13.75 |
| 08/14/2026 20:02 | 37 | 13.75 |
| 08/14/2026 20:02 | 3 | 13.75 |
| 08/14/2026 20:02 | 1 | 13.75 |
| 08/14/2026 20:02 | 1 | 13.74 |
| 08/14/2026 20:02 | 1 | 13.74 |
| 08/14/2026 20:02 | 54 | 13.745 |
| 08/14/2026 20:02 | 23 | 13.74 |
| 08/14/2026 20:02 | 77 | 13.74 |
| 08/14/2026 20:02 | 49 | 13.74 |
| 08/14/2026 20:02 | 1 | 13.745 |
| 08/14/2026 20:02 | 80 | 13.75 |
| 08/14/2026 20:02 | 1800 | 13.75 |
| 08/14/2026 20:02 | 100 | 13.74 |
| 08/14/2026 20:02 | 18 | 13.74 |
| 08/14/2026 20:02 | 3 | 13.74 |
| 08/14/2026 20:02 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 1 | 13.74 |
| 08/14/2026 20:01 | 100 | 13.73 |
| 08/14/2026 20:01 | 26 | 13.73 |
| 08/14/2026 20:01 | 1 | 13.73 |
| 08/14/2026 20:00 | 3 | 13.73 |
| 08/14/2026 20:00 | 1 | 13.73 |
| 08/14/2026 20:00 | 1 | 13.73 |
| 08/14/2026 20:00 | 1 | 13.72 |
| 08/14/2026 20:00 | 68 | 13.72 |
| 08/14/2026 20:00 | 32 | 13.72 |
| 08/14/2026 20:00 | 1 | 13.72 |
| 08/14/2026 20:00 | 1 | 13.72 |
| 08/14/2026 20:00 | 1 | 13.72 |
| 08/14/2026 20:00 | 36 | 13.70 |
| 08/14/2026 20:00 | 1 | 13.70 |
| 08/14/2026 20:00 | 85 | 13.70 |
| 08/14/2026 20:00 | 100 | 13.71 |
| 08/14/2026 20:00 | 100 | 13.715 |
| 08/14/2026 19:59 | 1 | 13.70 |
| 08/14/2026 19:59 | 1 | 13.70 |
| 08/14/2026 19:59 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 2 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 2 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:58 | 1 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 2 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 2 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 2 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 2 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 2 | 13.70 |
| 08/14/2026 19:57 | 2 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.70 |
| 08/14/2026 19:57 | 1 | 13.715 |
| 08/14/2026 19:57 | 100 | 13.71 |
| 08/14/2026 19:57 | 25 | 13.71 |
| 08/14/2026 19:57 | 1 | 13.71 |
| 08/14/2026 19:57 | 1 | 13.725 |
| 08/14/2026 19:57 | 1 | 13.725 |
| 08/14/2026 19:56 | 1 | 13.73 |
| 08/14/2026 19:56 | 1 | 13.73 |
| 08/14/2026 19:56 | 105 | 13.72 |
| 08/14/2026 19:56 | 33 | 13.72 |
| 08/14/2026 19:56 | 36 | 13.72 |
| 08/14/2026 19:56 | 3 | 13.74 |
| 08/14/2026 19:56 | 1 | 13.74 |
| 08/14/2026 19:56 | 4 | 13.74 |
| 08/14/2026 19:56 | 1 | 13.74 |
| 08/14/2026 19:55 | 1 | 13.725 |
| 08/14/2026 19:55 | 18 | 13.72 |
| 08/14/2026 19:55 | 9 | 13.72 |
| 08/14/2026 19:55 | 1 | 13.70 |
| 08/14/2026 19:55 | 1 | 13.70 |
| 08/14/2026 19:55 | 1 | 13.70 |
| 08/14/2026 19:55 | 1 | 13.70 |
| 08/14/2026 19:55 | 1 | 13.70 |
| 08/14/2026 19:55 | 1 | 13.70 |
| 08/14/2026 19:55 | 1 | 13.70 |
| 08/14/2026 19:55 | 1 | 13.70 |
| 08/14/2026 19:55 | 1 | 13.70 |
| 08/14/2026 19:55 | 1 | 13.70 |
| 08/14/2026 19:55 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 1 | 13.70 |
| 08/14/2026 19:54 | 93 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 2 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 24 | 13.71 |
| 08/14/2026 19:54 | 19 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 2 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.715 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 29 | 13.72 |
| 08/14/2026 19:54 | 10 | 13.72 |
| 08/14/2026 19:54 | 100 | 13.73 |
| 08/14/2026 19:54 | 22 | 13.73 |
| 08/14/2026 19:54 | 7 | 13.71 |
| 08/14/2026 19:54 | 100 | 13.71 |
| 08/14/2026 19:54 | 24 | 13.70 |
| 08/14/2026 19:54 | 100 | 13.69 |
| 08/14/2026 19:54 | 100 | 13.69 |
| 08/14/2026 19:54 | 20 | 13.69 |
| 08/14/2026 19:54 | 100 | 13.71 |
| 08/14/2026 19:54 | 21 | 13.71 |
| 08/14/2026 19:54 | 1 | 13.71 |
| 08/14/2026 19:54 | 100 | 13.725 |
| 08/14/2026 19:54 | 1 | 13.74 |
| 08/14/2026 19:52 | 100 | 13.725 |
| 08/14/2026 19:51 | 24 | 13.72 |
| 08/14/2026 19:51 | 100 | 13.72 |
| 08/14/2026 19:51 | 22 | 13.71 |
| 08/14/2026 19:51 | 10 | 13.71 |
| 08/14/2026 19:51 | 11 | 13.71 |
| 08/14/2026 19:50 | 11 | 13.71 |
| 08/14/2026 19:45 | 26 | 13.69 |
| 08/14/2026 19:45 | 9 | 13.69 |
| 08/14/2026 19:45 | 4 | 13.68 |
| 08/14/2026 19:45 | 26 | 13.69 |
| 08/14/2026 19:45 | 4 | 13.69 |
| 08/14/2026 19:44 | 54 | 13.71 |
| 08/14/2026 19:44 | 100 | 13.70 |
| 08/14/2026 19:44 | 32 | 13.70 |
| 08/14/2026 19:44 | 50 | 13.69 |
| 08/14/2026 19:44 | 100 | 13.69 |
| 08/14/2026 19:44 | 1 | 13.69 |
| 08/14/2026 19:44 | 100 | 13.69 |
| 08/14/2026 19:44 | 100 | 13.69 |
| 08/14/2026 19:44 | 30 | 13.69 |
| 08/14/2026 19:44 | 1 | 13.70 |
| 08/14/2026 19:44 | 32 | 13.70 |
| 08/14/2026 19:44 | 100 | 13.70 |
| 08/14/2026 19:40 | 31 | 13.70 |
| 08/14/2026 19:40 | 1 | 13.70 |
| 08/14/2026 19:40 | 100 | 13.70 |
| 08/14/2026 19:40 | 10 | 13.70 |
| 08/14/2026 19:40 | 22 | 13.70 |
| 08/14/2026 19:38 | 100 | 13.715 |
| 08/14/2026 19:38 | 32 | 13.71 |
| 08/14/2026 19:38 | 100 | 13.71 |
| 08/14/2026 19:38 | 100 | 13.71 |
| 08/14/2026 19:38 | 100 | 13.725 |
| 08/14/2026 19:37 | 100 | 13.71 |
| 08/14/2026 19:35 | 27 | 13.695 |
| 08/14/2026 19:35 | 200 | 13.69 |
| 08/14/2026 19:34 | 3 | 13.69 |
| 08/14/2026 19:31 | 25 | 13.68 |
| 08/14/2026 19:31 | 25 | 13.68 |
| 08/14/2026 19:31 | 25 | 13.68 |
| 08/14/2026 19:31 | 25 | 13.68 |
| 08/14/2026 19:31 | 25 | 13.68 |
| 08/14/2026 19:31 | 25 | 13.68 |
| 08/14/2026 19:31 | 25 | 13.68 |
| 08/14/2026 19:31 | 25 | 13.68 |
| 08/14/2026 19:30 | 100 | 13.66 |
| 08/14/2026 19:30 | 24 | 13.66 |
| 08/14/2026 19:30 | 15 | 13.66 |
| 08/14/2026 19:30 | 85 | 13.66 |
| 08/14/2026 19:30 | 1 | 13.66 |
| 08/14/2026 19:30 | 100 | 13.66 |
| 08/14/2026 19:30 | 14 | 13.67 |
| 08/14/2026 19:30 | 86 | 13.67 |
| 08/14/2026 19:30 | 14 | 13.67 |
| 08/14/2026 19:29 | 100 | 13.69 |
| 08/14/2026 19:28 | 78 | 13.68 |
| 08/14/2026 19:28 | 100 | 13.68 |
| 08/14/2026 19:28 | 18 | 13.68 |
| 08/14/2026 19:28 | 4 | 13.68 |
| 08/14/2026 19:28 | 14 | 13.67 |
| 08/14/2026 19:28 | 47 | 13.67 |
| 08/14/2026 19:28 | 14 | 13.67 |
| 08/14/2026 19:28 | 20 | 13.66 |
| 08/14/2026 19:28 | 200 | 13.64 |
| 08/14/2026 19:28 | 12 | 13.65 |
| 08/14/2026 19:25 | 18 | 13.63 |
| 08/14/2026 19:25 | 2 | 13.63 |
| 08/14/2026 19:24 | 20 | 13.63 |
| 08/14/2026 19:24 | 2 | 13.63 |
| 08/14/2026 19:24 | 100 | 13.62 |
| 08/14/2026 19:24 | 17 | 13.62 |
| 08/14/2026 19:24 | 100 | 13.62 |
| 08/14/2026 19:24 | 18 | 13.62 |
| 08/14/2026 19:24 | 100 | 13.63 |
| 08/14/2026 19:24 | 18 | 13.63 |
| 08/14/2026 19:24 | 2 | 13.63 |
| 08/14/2026 19:24 | 100 | 13.64 |
| 08/14/2026 19:22 | 100 | 13.645 |
| 08/14/2026 19:22 | 1 | 13.64 |
| 08/14/2026 19:22 | 100 | 13.64 |
| 08/14/2026 19:22 | 17 | 13.64 |
| 08/14/2026 19:22 | 1 | 13.64 |
| 08/14/2026 19:22 | 18 | 13.63 |
| 08/14/2026 19:18 | 15 | 13.59 |
| 08/14/2026 19:16 | 7 | 13.65 |
| 08/14/2026 19:13 | 47 | 13.63 |
| 08/14/2026 19:13 | 100 | 13.60 |
| 08/14/2026 19:12 | 17 | 13.61 |
| 08/14/2026 19:12 | 32 | 13.61 |
| 08/14/2026 19:12 | 1 | 13.61 |
| 08/14/2026 19:12 | 12 | 13.61 |
| 08/14/2026 19:12 | 12 | 13.60 |
| 08/14/2026 19:12 | 26 | 13.60 |
| 08/14/2026 19:12 | 10 | 13.58 |
| 08/14/2026 19:12 | 12 | 13.58 |
| 08/14/2026 19:12 | 12 | 13.57 |
| 08/14/2026 19:12 | 14 | 13.56 |
| 08/14/2026 19:12 | 2 | 13.56 |
| 08/14/2026 19:12 | 16 | 13.55 |
| 08/14/2026 19:12 | 100 | 13.52 |
| 08/14/2026 19:12 | 400 | 13.52 |
| 08/14/2026 19:12 | 100 | 13.515 |
| 08/14/2026 19:12 | 12 | 13.52 |
| 08/14/2026 19:11 | 23 | 13.54 |
| 08/14/2026 19:11 | 100 | 13.54 |
| 08/14/2026 19:11 | 335 | 13.54 |
| 08/14/2026 19:11 | 242 | 13.54 |
| 08/14/2026 19:11 | 75 | 13.54 |
| 08/14/2026 19:11 | 25 | 13.54 |
| 08/14/2026 19:11 | 100 | 13.54 |
| 08/14/2026 19:11 | 18 | 13.54 |
| 08/14/2026 19:11 | 75 | 13.53 |
| 08/14/2026 19:11 | 25 | 13.53 |
| 08/14/2026 19:11 | 2 | 13.53 |
| 08/14/2026 19:11 | 100 | 13.52 |
| 08/14/2026 19:11 | 100 | 13.52 |
| 08/14/2026 19:11 | 100 | 13.52 |
| 08/14/2026 19:11 | 5 | 13.52 |
| 08/14/2026 19:11 | 100 | 13.515 |
| 08/14/2026 19:11 | 100 | 13.51 |
| 08/14/2026 19:11 | 100 | 13.51 |
| 08/14/2026 19:11 | 100 | 13.51 |
| 08/14/2026 19:11 | 100 | 13.51 |
| 08/14/2026 19:10 | 7 | 13.52 |
| 08/14/2026 19:10 | 100 | 13.515 |
| 08/14/2026 19:10 | 14 | 13.52 |
| 08/14/2026 19:06 | 12 | 13.50 |
| 08/14/2026 19:06 | 200 | 13.50 |
| 08/14/2026 19:06 | 100 | 13.50 |
| 08/14/2026 19:06 | 100 | 13.50 |
| 08/14/2026 19:06 | 14 | 13.50 |
| 08/14/2026 19:04 | 100 | 13.50 |
| 08/14/2026 19:04 | 14 | 13.50 |
| 08/14/2026 19:04 | 14 | 13.52 |
| 08/14/2026 19:04 | 100 | 13.52 |
| 08/14/2026 19:04 | 22 | 13.52 |
| 08/14/2026 19:04 | 78 | 13.52 |
| 08/14/2026 19:04 | 14 | 13.52 |
| 08/14/2026 19:04 | 100 | 13.50 |
| 08/14/2026 19:04 | 14 | 13.51 |
| 08/14/2026 19:04 | 100 | 13.51 |
| 08/14/2026 19:04 | 100 | 13.50 |
| 08/14/2026 19:04 | 14 | 13.50 |
| 08/14/2026 19:04 | 1 | 13.50 |
| 08/14/2026 19:04 | 100 | 13.50 |
| 08/14/2026 19:04 | 1 | 13.51 |
| 08/14/2026 19:04 | 14 | 13.51 |
| 08/14/2026 19:04 | 4 | 13.52 |
| 08/14/2026 19:04 | 79 | 13.51 |
| 08/14/2026 19:04 | 12 | 13.51 |
| 08/14/2026 19:04 | 16 | 13.52 |
| 08/14/2026 19:04 | 1 | 13.51 |
| 08/14/2026 19:04 | 32 | 13.51 |
| 08/14/2026 19:04 | 68 | 13.51 |
| 08/14/2026 19:04 | 100 | 13.51 |
| 08/14/2026 19:04 | 16 | 13.52 |
| 08/14/2026 19:03 | 100 | 13.53 |
| 08/14/2026 19:03 | 36 | 13.52 |
| 08/14/2026 19:03 | 54 | 13.52 |
| 08/14/2026 19:03 | 100 | 13.52 |
| 08/14/2026 19:03 | 24 | 13.52 |
| 08/14/2026 19:03 | 90 | 13.53 |
| 08/14/2026 19:03 | 170 | 13.53 |
| 08/14/2026 19:03 | 30 | 13.53 |
| 08/14/2026 19:03 | 200 | 13.52 |
| 08/14/2026 19:02 | 38 | 13.52 |
| 08/14/2026 19:02 | 50 | 13.52 |
| 08/14/2026 19:02 | 4 | 13.52 |
| 08/14/2026 19:02 | 34 | 13.52 |
| 08/14/2026 19:02 | 28 | 13.51 |
| 08/14/2026 19:01 | 8 | 13.51 |
| 08/14/2026 19:01 | 948 | 13.50 |
| 08/14/2026 19:01 | 112 | 13.50 |
| 08/14/2026 19:01 | 22 | 13.50 |
| 08/14/2026 19:01 | 100 | 13.50 |
| 08/14/2026 19:01 | 40 | 13.51 |
| 08/14/2026 19:01 | 5 | 13.52 |
| 08/14/2026 19:01 | 11 | 13.52 |
| 08/14/2026 19:01 | 20 | 13.51 |
| 08/14/2026 19:01 | 24 | 13.51 |
| 08/14/2026 19:01 | 121 | 13.50 |
| 08/14/2026 19:01 | 79 | 13.50 |
| 08/14/2026 19:01 | 100 | 13.50 |
| 08/14/2026 19:01 | 30 | 13.50 |
| 08/14/2026 19:01 | 100 | 13.49 |
| 08/14/2026 19:01 | 5 | 13.495 |
| 08/14/2026 19:01 | 150 | 13.50 |
| 08/14/2026 19:01 | 100 | 13.50 |
| 08/14/2026 19:01 | 24 | 13.50 |
| 08/14/2026 19:01 | 20 | 13.49 |
| 08/14/2026 19:01 | 51 | 13.48 |
| 08/14/2026 19:01 | 1 | 13.48 |
| 08/14/2026 19:01 | 220 | 13.48 |
| 08/14/2026 19:01 | 14 | 13.49 |
| 08/14/2026 19:01 | 100 | 13.49 |
| 08/14/2026 19:01 | 100 | 13.49 |
| 08/14/2026 19:01 | 20 | 13.48 |
| 08/14/2026 18:58 | 6 | 13.48 |
| 08/14/2026 18:58 | 50 | 13.48 |
| 08/14/2026 18:54 | 1 | 13.48 |
| 08/14/2026 18:54 | 1 | 13.48 |
| 08/14/2026 18:54 | 1 | 13.48 |
| 08/14/2026 18:53 | 1 | 13.48 |
| 08/14/2026 18:50 | 15 | 13.47 |
| 08/14/2026 18:50 | 300 | 13.49 |
| 08/14/2026 18:50 | 40 | 13.49 |
| 08/14/2026 18:50 | 100 | 13.48 |
| 08/14/2026 18:50 | 100 | 13.48 |
| 08/14/2026 18:50 | 32 | 13.48 |
| 08/14/2026 18:50 | 100 | 13.49 |
| 08/14/2026 18:50 | 1 | 13.49 |
| 08/14/2026 18:49 | 32 | 13.50 |
| 08/14/2026 18:49 | 100 | 13.49 |
| 08/14/2026 18:49 | 100 | 13.49 |
| 08/14/2026 18:49 | 200 | 13.50 |
| 08/14/2026 18:49 | 100 | 13.50 |
| 08/14/2026 18:49 | 500 | 13.50 |
| 08/14/2026 18:48 | 199 | 13.515 |
| 08/14/2026 18:47 | 200 | 13.51 |
| 08/14/2026 18:46 | 10 | 13.51 |
| 08/14/2026 18:46 | 10 | 13.51 |
| 08/14/2026 18:44 | 200 | 13.53 |
| 08/14/2026 18:44 | 200 | 13.53 |
| 08/14/2026 18:44 | 100 | 13.53 |
| 08/14/2026 18:44 | 200 | 13.54 |
| 08/14/2026 18:44 | 40 | 13.54 |
| 08/14/2026 18:44 | 200 | 13.54 |
| 08/14/2026 18:44 | 1 | 13.54 |
| 08/14/2026 18:44 | 36 | 13.54 |
| 08/14/2026 18:44 | 91 | 13.55 |
| 08/14/2026 18:44 | 10000 | 13.55 |
| 08/14/2026 18:43 | 100 | 13.56 |
| 08/14/2026 18:43 | 100 | 13.56 |
| 08/14/2026 18:43 | 20 | 13.56 |
| 08/14/2026 18:43 | 1 | 13.56 |
| 08/14/2026 18:42 | 100 | 13.59 |
| 08/14/2026 18:42 | 20 | 13.59 |
| 08/14/2026 18:42 | 100 | 13.59 |
| 08/14/2026 18:42 | 16 | 13.58 |
| 08/14/2026 18:42 | 7 | 13.575 |
| 08/14/2026 18:39 | 1 | 13.58 |
| 08/14/2026 18:39 | 20 | 13.58 |
| 08/14/2026 18:39 | 100 | 13.56 |
| 08/14/2026 18:39 | 1 | 13.56 |
| 08/14/2026 18:39 | 100 | 13.56 |
| 08/14/2026 18:39 | 26 | 13.56 |
| 08/14/2026 18:39 | 17 | 13.56 |
| 08/14/2026 18:38 | 100 | 13.57 |
| 08/14/2026 18:38 | 100 | 13.57 |
| 08/14/2026 18:37 | 25 | 13.59 |
| 08/14/2026 18:35 | 50 | 13.57 |
| 08/14/2026 18:34 | 8 | 13.58 |
| 08/14/2026 18:34 | 100 | 13.58 |
| 08/14/2026 18:34 | 16 | 13.58 |
| 08/14/2026 18:31 | 100 | 13.60 |
| 08/14/2026 18:31 | 65 | 13.61 |
| 08/14/2026 18:31 | 9 | 13.61 |
| 08/14/2026 18:31 | 6 | 13.61 |
| 08/14/2026 18:31 | 4 | 13.61 |
| 08/14/2026 18:31 | 2 | 13.61 |
| 08/14/2026 18:31 | 100 | 13.61 |
| 08/14/2026 18:31 | 100 | 13.61 |
| 08/14/2026 18:31 | 18 | 13.60 |
| 08/14/2026 18:29 | 2 | 13.59 |
| 08/14/2026 18:29 | 5 | 13.59 |
| 08/14/2026 18:29 | 7 | 13.56 |
| 08/14/2026 18:29 | 4 | 13.56 |
| 08/14/2026 18:29 | 5 | 13.56 |
| 08/14/2026 18:29 | 2 | 13.56 |
| 08/14/2026 18:29 | 71 | 13.54 |
| 08/14/2026 18:29 | 100 | 13.55 |
| 08/14/2026 18:29 | 124 | 13.55 |
| 08/14/2026 18:29 | 100 | 13.55 |
| 08/14/2026 18:29 | 5 | 13.55 |
| 08/14/2026 18:29 | 95 | 13.54 |
| 08/14/2026 18:29 | 5 | 13.52 |
| 08/14/2026 18:29 | 25 | 13.52 |
| 08/14/2026 18:29 | 100 | 13.54 |
| 08/14/2026 18:29 | 100 | 13.52 |
| 08/14/2026 18:29 | 100 | 13.51 |
| 08/14/2026 18:29 | 100 | 13.51 |
| 08/14/2026 18:29 | 6 | 13.51 |
| 08/14/2026 18:29 | 2200 | 13.51 |
| 08/14/2026 18:29 | 100 | 13.52 |
| 08/14/2026 18:29 | 100 | 13.52 |
| 08/14/2026 18:29 | 240 | 13.52 |
| 08/14/2026 18:29 | 100 | 13.57 |
| 08/14/2026 18:29 | 6 | 13.57 |
| 08/14/2026 18:29 | 100 | 13.57 |
| 08/14/2026 18:29 | 17 | 13.57 |
| 08/14/2026 18:29 | 100 | 13.58 |
| 08/14/2026 18:29 | 20 | 13.58 |
| 08/14/2026 18:29 | 100 | 13.59 |
| 08/14/2026 18:29 | 6 | 13.59 |
| 08/14/2026 18:25 | 19 | 13.62 |
| 08/14/2026 18:25 | 200 | 13.62 |
| 08/14/2026 18:25 | 16 | 13.62 |
| 08/14/2026 18:25 | 84 | 13.62 |
| 08/14/2026 18:25 | 16 | 13.61 |
| 08/14/2026 18:24 | 4 | 13.58 |
| 08/14/2026 18:24 | 1 | 13.58 |
| 08/14/2026 18:24 | 1 | 13.58 |
| 08/14/2026 18:24 | 2 | 13.58 |
| 08/14/2026 18:24 | 2 | 13.58 |
| 08/14/2026 18:24 | 1 | 13.58 |
| 08/14/2026 18:24 | 1 | 13.58 |
| 08/14/2026 18:24 | 15 | 13.58 |
| 08/14/2026 18:24 | 5 | 13.58 |
| 08/14/2026 18:23 | 79 | 13.58 |
| 08/14/2026 18:23 | 8 | 13.58 |
| 08/14/2026 18:23 | 8 | 13.58 |
| 08/14/2026 18:23 | 5 | 13.59 |
| 08/14/2026 18:22 | 73 | 13.59 |
| 08/14/2026 18:22 | 20 | 13.59 |
| 08/14/2026 18:22 | 7 | 13.60 |
| 08/14/2026 18:20 | 6 | 13.60 |
| 08/14/2026 18:20 | 100 | 13.60 |
| 08/14/2026 18:20 | 100 | 13.60 |
| 08/14/2026 18:20 | 6 | 13.60 |
| 08/14/2026 18:20 | 100 | 13.60 |
| 08/14/2026 18:20 | 59 | 13.60 |
| 08/14/2026 18:20 | 100 | 13.61 |
| 08/14/2026 18:20 | 14 | 13.61 |
| 08/14/2026 18:20 | 2 | 13.62 |
| 08/14/2026 18:20 | 1 | 13.62 |
| 08/14/2026 18:20 | 3 | 13.62 |
| 08/14/2026 18:20 | 100 | 13.62 |
| 08/14/2026 18:20 | 100 | 13.62 |
| 08/14/2026 18:20 | 12 | 13.62 |
| 08/14/2026 18:20 | 4 | 13.63 |
| 08/14/2026 18:18 | 1 | 13.63 |
| 08/14/2026 18:18 | 2 | 13.63 |
| 08/14/2026 18:16 | 12 | 13.63 |
| 08/14/2026 18:16 | 12 | 13.64 |
| 08/14/2026 18:16 | 6 | 13.65 |
| 08/14/2026 18:16 | 16 | 13.65 |
| 08/14/2026 18:15 | 13 | 13.65 |
| 08/14/2026 18:15 | 28 | 13.65 |
| 08/14/2026 18:15 | 22 | 13.63 |
| 08/14/2026 18:15 | 2 | 13.63 |
| 08/14/2026 18:15 | 100 | 13.62 |
| 08/14/2026 18:14 | 12 | 13.62 |
| 08/14/2026 18:14 | 12 | 13.62 |
| 08/14/2026 18:14 | 26 | 13.62 |
| 08/14/2026 18:13 | 3 | 13.62 |
| 08/14/2026 18:13 | 14 | 13.62 |
| 08/14/2026 18:13 | 10 | 13.60 |
| 08/14/2026 18:13 | 180 | 13.59 |
| 08/14/2026 18:13 | 70 | 13.59 |
| 08/14/2026 18:13 | 50 | 13.59 |
| 08/14/2026 18:13 | 50 | 13.59 |
| 08/14/2026 18:13 | 10 | 13.59 |
| 08/14/2026 18:13 | 40 | 13.59 |
| 08/14/2026 18:13 | 10 | 13.59 |
| 08/14/2026 18:13 | 14 | 13.59 |
| 08/14/2026 18:13 | 300 | 13.57 |
| 08/14/2026 18:13 | 32 | 13.61 |
| 08/14/2026 18:13 | 600 | 13.57 |
| 08/14/2026 18:11 | 158 | 13.56 |
| 08/14/2026 18:11 | 53 | 13.56 |
| 08/14/2026 18:11 | 47 | 13.56 |
| 08/14/2026 18:11 | 42 | 13.57 |
| 08/14/2026 18:11 | 100 | 13.57 |
| 08/14/2026 18:11 | 29 | 13.54 |
| 08/14/2026 18:11 | 171 | 13.54 |
| 08/14/2026 18:11 | 100 | 13.55 |
| 08/14/2026 18:11 | 1 | 13.55 |
| 08/14/2026 18:11 | 100 | 13.55 |
| 08/14/2026 18:11 | 100 | 13.56 |
| 08/14/2026 18:11 | 100 | 13.56 |
| 08/14/2026 18:11 | 100 | 13.56 |
| 08/14/2026 18:11 | 32 | 13.56 |
| 08/14/2026 18:11 | 100 | 13.57 |
| 08/14/2026 18:06 | 21 | 13.60 |
| 08/14/2026 18:06 | 1 | 13.60 |
| 08/14/2026 18:06 | 200 | 13.60 |
| 08/14/2026 18:06 | 22 | 13.60 |
| 08/14/2026 18:06 | 100 | 13.56 |
| 08/14/2026 18:06 | 32 | 13.56 |
| 08/14/2026 18:06 | 100 | 13.57 |
| 08/14/2026 18:06 | 169 | 13.54 |
| 08/14/2026 18:06 | 205 | 13.54 |
| 08/14/2026 18:06 | 38 | 13.54 |
| 08/14/2026 18:06 | 24 | 13.525 |
| 08/14/2026 18:06 | 100 | 13.525 |
| 08/14/2026 18:06 | 100 | 13.525 |
| 08/14/2026 18:06 | 1183 | 13.525 |
| 08/14/2026 18:06 | 293 | 13.525 |
| 08/14/2026 18:05 | 100 | 13.58 |
| 08/14/2026 18:05 | 8 | 13.58 |
| 08/14/2026 18:05 | 30 | 13.58 |
| 08/14/2026 18:05 | 100 | 13.58 |
| 08/14/2026 18:05 | 10 | 13.58 |
| 08/14/2026 18:05 | 100 | 13.58 |
| 08/14/2026 18:05 | 100 | 13.59 |
| 08/14/2026 18:05 | 10 | 13.59 |
| 08/14/2026 18:05 | 90 | 13.59 |
| 08/14/2026 18:05 | 310 | 13.59 |
| 08/14/2026 18:05 | 100 | 13.61 |
| 08/14/2026 18:05 | 10 | 13.61 |
| 08/14/2026 18:05 | 100 | 13.61 |
| 08/14/2026 18:05 | 100 | 13.63 |
| 08/14/2026 18:05 | 22 | 13.62 |
| 08/14/2026 18:05 | 10 | 13.63 |
| 08/14/2026 18:05 | 26 | 13.63 |
| 08/14/2026 18:05 | 100 | 13.64 |
| 08/14/2026 18:05 | 18 | 13.64 |
| 08/14/2026 18:05 | 22 | 13.65 |
| 08/14/2026 18:05 | 10 | 13.65 |
| 08/14/2026 18:04 | 100 | 13.665 |
| 08/14/2026 18:03 | 26 | 13.66 |
| 08/14/2026 18:03 | 200 | 13.65 |
| 08/14/2026 18:03 | 12 | 13.65 |
| 08/14/2026 18:03 | 14 | 13.65 |
| 08/14/2026 18:03 | 16 | 13.64 |
| 08/14/2026 18:01 | 2 | 13.62 |
| 08/14/2026 17:59 | 10 | 13.60 |
| 08/14/2026 17:59 | 8 | 13.61 |
| 08/14/2026 17:58 | 1 | 13.62 |
| 08/14/2026 17:54 | 100 | 13.60 |
| 08/14/2026 17:54 | 14 | 13.60 |
| 08/14/2026 17:54 | 13 | 13.60 |
| 08/14/2026 17:54 | 34 | 13.61 |
| 08/14/2026 17:54 | 18 | 13.61 |
| 08/14/2026 17:53 | 1 | 13.60 |
| 08/14/2026 17:53 | 100 | 13.61 |
| 08/14/2026 17:53 | 100 | 13.60 |
| 08/14/2026 17:53 | 1 | 13.60 |
| 08/14/2026 17:53 | 365 | 13.60 |
| 08/14/2026 17:52 | 6 | 13.60 |
| 08/14/2026 17:52 | 3 | 13.60 |
| 08/14/2026 17:52 | 30 | 13.60 |
| 08/14/2026 17:52 | 4 | 13.60 |
| 08/14/2026 17:52 | 1 | 13.59 |
| 08/14/2026 17:52 | 600 | 13.59 |
| 08/14/2026 17:51 | 2 | 13.58 |
| 08/14/2026 17:45 | 100 | 13.61 |
| 08/14/2026 17:45 | 4 | 13.61 |
| 08/14/2026 17:45 | 80 | 13.57 |
| 08/14/2026 17:45 | 12 | 13.57 |
| 08/14/2026 17:45 | 7 | 13.57 |
| 08/14/2026 17:45 | 1 | 13.58 |
| 08/14/2026 17:44 | 3 | 13.57 |
| 08/14/2026 17:44 | 560 | 13.57 |
| 08/14/2026 17:44 | 240 | 13.57 |
| 08/14/2026 17:44 | 98 | 13.55 |
| 08/14/2026 17:44 | 1 | 13.55 |
| 08/14/2026 17:41 | 13 | 13.55 |
| 08/14/2026 17:41 | 86 | 13.56 |
| 08/14/2026 17:41 | 14 | 13.56 |
| 08/14/2026 17:41 | 100 | 13.57 |
| 08/14/2026 17:41 | 24 | 13.59 |
| 08/14/2026 17:41 | 50 | 13.60 |
| 08/14/2026 17:40 | 1 | 13.60 |
| 08/14/2026 17:40 | 1 | 13.59 |
| 08/14/2026 17:40 | 99 | 13.59 |
| 08/14/2026 17:40 | 100 | 13.60 |
| 08/14/2026 17:40 | 1 | 13.61 |
| 08/14/2026 17:36 | 14 | 13.60 |
| 08/14/2026 17:36 | 17 | 13.60 |
| 08/14/2026 17:36 | 10 | 13.60 |
| 08/14/2026 17:36 | 17 | 13.60 |
| 08/14/2026 17:36 | 100 | 13.61 |
| 08/14/2026 17:36 | 1 | 13.62 |
| 08/14/2026 17:36 | 100 | 13.62 |
| 08/14/2026 17:35 | 22 | 13.62 |
| 08/14/2026 17:34 | 200 | 13.66 |
| 08/14/2026 17:34 | 500 | 13.66 |
| 08/14/2026 17:28 | 152 | 13.63 |
| 08/14/2026 17:28 | 100 | 13.63 |
| 08/14/2026 17:27 | 100 | 13.66 |
| 08/14/2026 17:25 | 99 | 13.67 |
| 08/14/2026 17:21 | 1 | 13.68 |
| 08/14/2026 17:19 | 71 | 13.68 |
| 08/14/2026 17:19 | 18 | 13.68 |
| 08/14/2026 17:19 | 100 | 13.69 |
| 08/14/2026 17:19 | 20 | 13.70 |
| 08/14/2026 17:19 | 16 | 13.70 |
| 08/14/2026 17:19 | 100 | 13.70 |
| 08/14/2026 17:15 | 80 | 13.70 |
| 08/14/2026 17:15 | 6 | 13.675 |
| 08/14/2026 17:15 | 20 | 13.675 |
| 08/14/2026 17:14 | 3 | 13.675 |
| 08/14/2026 17:14 | 10 | 13.675 |
| 08/14/2026 17:14 | 100 | 13.66 |
| 08/14/2026 17:10 | 1 | 13.66 |
| 08/14/2026 17:10 | 1 | 13.66 |
| 08/14/2026 17:10 | 1 | 13.66 |
| 08/14/2026 17:10 | 18 | 13.69 |
| 08/14/2026 17:10 | 100 | 13.69 |
| 08/14/2026 17:10 | 18 | 13.69 |
| 08/14/2026 17:10 | 82 | 13.69 |
| 08/14/2026 17:10 | 18 | 13.70 |
| 08/14/2026 17:10 | 100 | 13.725 |
| 08/14/2026 17:10 | 100 | 13.70 |
| 08/14/2026 17:10 | 200 | 13.70 |
| 08/14/2026 17:10 | 800 | 13.70 |
| 08/14/2026 17:10 | 100 | 13.69 |
| 08/14/2026 17:09 | 121 | 13.66 |
| 08/14/2026 17:08 | 200 | 13.66 |
| 08/14/2026 17:05 | 5 | 13.69 |
| 08/14/2026 17:03 | 1 | 13.71 |
| 08/14/2026 17:03 | 21 | 13.70 |
| 08/14/2026 17:03 | 11 | 13.70 |
| 08/14/2026 17:03 | 13 | 13.70 |
| 08/14/2026 17:03 | 147 | 13.70 |
| 08/14/2026 17:03 | 25 | 13.70 |
| 08/14/2026 17:03 | 100 | 13.70 |
| 08/14/2026 17:03 | 3 | 13.70 |
| 08/14/2026 17:03 | 72 | 13.70 |
| 08/14/2026 17:03 | 100 | 13.70 |
| 08/14/2026 17:03 | 100 | 13.70 |
| 08/14/2026 17:03 | 100 | 13.70 |
| 08/14/2026 17:03 | 100 | 13.69 |
| 08/14/2026 17:03 | 3 | 13.69 |
| 08/14/2026 17:03 | 21 | 13.69 |
| 08/14/2026 17:03 | 25 | 13.69 |
| 08/14/2026 17:03 | 13 | 13.69 |
| 08/14/2026 17:03 | 32 | 13.66 |
| 08/14/2026 17:03 | 13 | 13.66 |
| 08/14/2026 17:03 | 21 | 13.66 |
| 08/14/2026 17:03 | 14 | 13.62 |
| 08/14/2026 17:03 | 86 | 13.63 |
| 08/14/2026 17:03 | 21 | 13.63 |
| 08/14/2026 17:03 | 25 | 13.63 |
| 08/14/2026 17:03 | 13 | 13.63 |
| 08/14/2026 17:03 | 100 | 13.66 |
| 08/14/2026 17:03 | 14 | 13.67 |
| 08/14/2026 17:03 | 7 | 13.67 |
| 08/14/2026 17:03 | 100 | 13.71 |
| 08/14/2026 17:03 | 100 | 13.71 |
| 08/14/2026 17:03 | 100 | 13.70 |
| 08/14/2026 17:03 | 240 | 13.70 |
| 08/14/2026 17:03 | 240 | 13.69 |
| 08/14/2026 17:03 | 25 | 13.65 |
| 08/14/2026 17:03 | 14 | 13.65 |
| 08/14/2026 17:03 | 14 | 13.68 |
| 08/14/2026 17:03 | 100 | 13.70 |
| 08/14/2026 17:03 | 10 | 13.72 |
| 08/14/2026 17:03 | 10 | 13.72 |
| 08/14/2026 17:03 | 10 | 13.71 |
| 08/14/2026 17:03 | 100 | 13.71 |
| 08/14/2026 17:03 | 8 | 13.71 |
| 08/14/2026 17:03 | 3 | 13.68 |
| 08/14/2026 17:03 | 12 | 13.68 |
| 08/14/2026 17:03 | 10 | 13.68 |
| 08/14/2026 17:03 | 10 | 13.68 |
| 08/14/2026 17:03 | 8 | 13.67 |
| 08/14/2026 17:03 | 6 | 13.67 |
| 08/14/2026 17:03 | 12 | 13.63 |
| 08/14/2026 17:03 | 2 | 13.63 |
| 08/14/2026 17:03 | 10 | 13.63 |
| 08/14/2026 17:03 | 10 | 13.62 |
| 08/14/2026 17:03 | 8 | 13.62 |
| 08/14/2026 17:03 | 10 | 13.60 |
| 08/14/2026 17:03 | 10 | 13.60 |
| 08/14/2026 17:03 | 10 | 13.60 |
| 08/14/2026 17:02 | 12 | 13.60 |
| 08/14/2026 17:02 | 1 | 13.59 |
| 08/14/2026 17:02 | 1 | 13.56 |
| 08/14/2026 17:02 | 1 | 13.56 |
| 08/14/2026 17:01 | 22 | 13.58 |
| 08/14/2026 17:01 | 80 | 13.58 |
| 08/14/2026 17:01 | 25 | 13.60 |
| 08/14/2026 17:01 | 1 | 13.59 |
| 08/14/2026 17:01 | 329 | 13.59 |
| 08/14/2026 17:01 | 26 | 13.60 |
| 08/14/2026 17:01 | 25 | 13.60 |
| 08/14/2026 17:01 | 28 | 13.60 |
| 08/14/2026 17:01 | 24 | 13.58 |
| 08/14/2026 17:01 | 25 | 13.58 |
| 08/14/2026 17:01 | 15 | 13.57 |
| 08/14/2026 17:01 | 25 | 13.57 |
| 08/14/2026 17:01 | 6 | 13.57 |
| 08/14/2026 17:01 | 100 | 13.57 |
| 08/14/2026 17:00 | 3 | 13.56 |
| 08/14/2026 17:00 | 3 | 13.56 |
| 08/14/2026 17:00 | 12 | 13.55 |
| 08/14/2026 17:00 | 25 | 13.535 |
| 08/14/2026 17:00 | 25 | 13.535 |
| 08/14/2026 17:00 | 25 | 13.535 |
| 08/14/2026 17:00 | 25 | 13.535 |
| 08/14/2026 17:00 | 25 | 13.535 |
| 08/14/2026 17:00 | 23 | 13.515 |
| 08/14/2026 17:00 | 6 | 13.515 |
| 08/14/2026 17:00 | 22 | 13.505 |
| 08/14/2026 17:00 | 25 | 13.505 |
| 08/14/2026 17:00 | 25 | 13.505 |
| 08/14/2026 17:00 | 12 | 13.50 |
| 08/14/2026 17:00 | 200 | 13.49 |
| 08/14/2026 17:00 | 10 | 13.49 |
| 08/14/2026 16:59 | 1 | 13.46 |
| 08/14/2026 16:59 | 1 | 13.45 |
| 08/14/2026 16:59 | 1 | 13.47 |
| 08/14/2026 16:59 | 100 | 13.49 |
| 08/14/2026 16:59 | 100 | 13.47 |
| 08/14/2026 16:59 | 1 | 13.47 |
| 08/14/2026 16:59 | 1 | 13.47 |
| 08/14/2026 16:59 | 4 | 13.47 |
| 08/14/2026 16:59 | 2 | 13.47 |
| 08/14/2026 16:59 | 2 | 13.47 |
| 08/14/2026 16:59 | 60 | 13.47 |
| 08/14/2026 16:59 | 240 | 13.47 |
| 08/14/2026 16:59 | 1 | 13.47 |
| 08/14/2026 16:59 | 1 | 13.47 |
| 08/14/2026 16:59 | 29 | 13.47 |
| 08/14/2026 16:59 | 10 | 13.47 |
| 08/14/2026 16:59 | 100 | 13.49 |
| 08/14/2026 16:59 | 140 | 13.54 |
| 08/14/2026 16:59 | 60 | 13.53 |
| 08/14/2026 16:59 | 240 | 13.53 |
| 08/14/2026 16:59 | 12 | 13.56 |
| 08/14/2026 16:59 | 100 | 13.55 |
| 08/14/2026 16:59 | 8 | 13.55 |
| 08/14/2026 16:59 | 240 | 13.54 |
| 08/14/2026 16:59 | 100 | 13.52 |
| 08/14/2026 16:59 | 100 | 13.51 |
| 08/14/2026 16:59 | 301 | 13.51 |
| 08/14/2026 16:59 | 30 | 13.51 |
| 08/14/2026 16:59 | 100 | 13.51 |
| 08/14/2026 16:59 | 68 | 13.495 |
| 08/14/2026 16:59 | 83 | 13.50 |
| 08/14/2026 16:59 | 70 | 13.50 |
| 08/14/2026 16:59 | 200 | 13.50 |
| 08/14/2026 16:59 | 100 | 13.50 |
| 08/14/2026 16:59 | 200 | 13.50 |
| 08/14/2026 16:59 | 300 | 13.50 |
| 08/14/2026 16:59 | 50 | 13.50 |
| 08/14/2026 16:59 | 74 | 13.50 |
| 08/14/2026 16:59 | 400 | 13.51 |
| 08/14/2026 16:59 | 300 | 13.51 |
| 08/14/2026 16:59 | 5 | 13.52 |
| 08/14/2026 16:59 | 100 | 13.52 |
| 08/14/2026 16:59 | 100 | 13.52 |
| 08/14/2026 16:59 | 200 | 13.52 |
| 08/14/2026 16:59 | 18 | 13.53 |
| 08/14/2026 16:59 | 100 | 13.54 |
| 08/14/2026 16:59 | 100 | 13.54 |
| 08/14/2026 16:59 | 160 | 13.55 |
| 08/14/2026 16:59 | 240 | 13.56 |
| 08/14/2026 16:59 | 60 | 13.56 |
| 08/14/2026 16:59 | 240 | 13.55 |
| 08/14/2026 16:59 | 240 | 13.56 |
| 08/14/2026 16:59 | 60 | 13.56 |
| 08/14/2026 16:59 | 240 | 13.55 |
| 08/14/2026 16:59 | 1 | 13.55 |
| 08/14/2026 16:59 | 99 | 13.55 |
| 08/14/2026 16:59 | 1 | 13.55 |
| 08/14/2026 16:59 | 20 | 13.56 |
| 08/14/2026 16:58 | 1 | 13.56 |
| 08/14/2026 16:58 | 1 | 13.56 |
| 08/14/2026 16:58 | 18 | 13.60 |
| 08/14/2026 16:58 | 18 | 13.60 |
| 08/14/2026 16:58 | 18 | 13.60 |
| 08/14/2026 16:58 | 77 | 13.60 |
| 08/14/2026 16:58 | 123 | 13.60 |
| 08/14/2026 16:58 | 21 | 13.60 |
| 08/14/2026 16:58 | 4 | 13.60 |
| 08/14/2026 16:58 | 41 | 13.61 |
| 08/14/2026 16:58 | 59 | 13.61 |
| 08/14/2026 16:58 | 100 | 13.61 |
| 08/14/2026 16:58 | 12 | 13.61 |
| 08/14/2026 16:58 | 8 | 13.61 |
| 08/14/2026 16:58 | 45 | 13.62 |
| 08/14/2026 16:58 | 259 | 13.65 |
| 08/14/2026 16:58 | 4000 | 13.65 |
| 08/14/2026 16:58 | 25 | 13.65 |
| 08/14/2026 16:58 | 75 | 13.65 |
| 08/14/2026 16:58 | 25 | 13.66 |
| 08/14/2026 16:58 | 8 | 13.66 |
| 08/14/2026 16:58 | 100 | 13.67 |
| 08/14/2026 16:51 | 41 | 13.69 |
| 08/14/2026 16:49 | 1 | 13.68 |
| 08/14/2026 16:49 | 100 | 13.69 |
| 08/14/2026 16:49 | 25 | 13.69 |
| 08/14/2026 16:49 | 21 | 13.70 |
| 08/14/2026 16:49 | 1 | 13.70 |
| 08/14/2026 16:49 | 3 | 13.70 |
| 08/14/2026 16:49 | 1 | 13.69 |
| 08/14/2026 16:49 | 1 | 13.69 |
| 08/14/2026 16:49 | 100 | 13.69 |
| 08/14/2026 16:48 | 1 | 13.69 |
| 08/14/2026 16:48 | 1 | 13.69 |
| 08/14/2026 16:47 | 69 | 13.69 |
| 08/14/2026 16:47 | 100 | 13.70 |
| 08/14/2026 16:47 | 100 | 13.69 |
| 08/14/2026 16:47 | 1 | 13.69 |
| 08/14/2026 16:47 | 100 | 13.69 |
| 08/14/2026 16:42 | 1 | 13.70 |
| 08/14/2026 16:40 | 1 | 13.70 |
| 08/14/2026 16:39 | 79 | 13.69 |
| 08/14/2026 16:38 | 1 | 13.69 |
| 08/14/2026 16:38 | 1 | 13.69 |
| 08/14/2026 16:38 | 93 | 13.68 |
| 08/14/2026 16:37 | 41 | 13.70 |
| 08/14/2026 16:37 | 59 | 13.70 |
| 08/14/2026 16:37 | 100 | 13.71 |
| 08/14/2026 16:36 | 1 | 13.72 |
| 08/14/2026 16:35 | 1 | 13.72 |
| 08/14/2026 16:35 | 100 | 13.72 |
| 08/14/2026 16:35 | 200 | 13.72 |
| 08/14/2026 16:35 | 99 | 13.72 |
| 08/14/2026 16:35 | 1 | 13.72 |
| 08/14/2026 16:35 | 80 | 13.74 |
| 08/14/2026 16:34 | 100 | 13.74 |
| 08/14/2026 16:34 | 200 | 13.73 |
| 08/14/2026 16:34 | 100 | 13.74 |
| 08/14/2026 16:30 | 100 | 13.80 |
| 08/14/2026 16:27 | 100 | 13.82 |
| 08/14/2026 16:27 | 87 | 13.75 |
| 08/14/2026 16:23 | 100 | 13.77 |
| 08/14/2026 16:23 | 100 | 13.77 |
| 08/14/2026 16:20 | 100 | 13.83 |
| 08/14/2026 16:18 | 100 | 13.82 |
| 08/14/2026 16:17 | 1 | 13.74 |
| 08/14/2026 16:17 | 200 | 13.72 |
| 08/14/2026 16:17 | 100 | 13.73 |
| 08/14/2026 16:17 | 97 | 13.805 |
| 08/14/2026 16:17 | 3 | 13.805 |
| 08/14/2026 16:15 | 1 | 13.73 |
| 08/14/2026 16:14 | 1 | 13.73 |
| 08/14/2026 16:14 | 1 | 13.73 |
| 08/14/2026 16:14 | 1 | 13.73 |
| 08/14/2026 16:14 | 1 | 13.72 |
| 08/14/2026 16:14 | 1 | 13.71 |
| 08/14/2026 16:13 | 1 | 13.72 |
| 08/14/2026 16:13 | 1 | 13.72 |
| 08/14/2026 16:13 | 1 | 13.71 |
| 08/14/2026 16:13 | 1 | 13.71 |
| 08/14/2026 16:13 | 1 | 13.72 |
| 08/14/2026 16:10 | 1 | 13.82 |
| 08/14/2026 16:10 | 14 | 13.81 |
| 08/14/2026 16:10 | 15 | 13.80 |
| 08/14/2026 16:10 | 15 | 13.80 |
| 08/14/2026 16:10 | 15 | 13.80 |
| 08/14/2026 16:10 | 1 | 13.66 |
| 08/14/2026 16:10 | 3 | 13.715 |
| 08/14/2026 16:10 | 25 | 13.65 |
| 08/14/2026 16:09 | 1 | 13.65 |
| 08/14/2026 16:09 | 1 | 13.65 |
| 08/14/2026 16:09 | 1 | 13.65 |
| 08/14/2026 16:09 | 1 | 13.65 |
| 08/14/2026 16:09 | 1 | 13.65 |
| 08/14/2026 16:09 | 100 | 13.705 |
| 08/14/2026 16:09 | 1 | 13.64 |
| 08/14/2026 16:09 | 1 | 13.64 |
| 08/14/2026 16:08 | 1 | 13.64 |
| 08/14/2026 16:08 | 1 | 13.64 |
| 08/14/2026 16:08 | 1 | 13.65 |
| 08/14/2026 16:08 | 1 | 13.65 |
| 08/14/2026 16:08 | 1 | 13.65 |
| 08/14/2026 16:08 | 1 | 13.65 |
| 08/14/2026 16:08 | 1 | 13.65 |
| 08/14/2026 16:08 | 1 | 13.65 |
| 08/14/2026 16:08 | 1 | 13.65 |
| 08/14/2026 16:08 | 1 | 13.65 |
| 08/14/2026 16:08 | 1 | 13.65 |
| 08/14/2026 16:08 | 1 | 13.65 |
| 08/14/2026 16:08 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 3 | 13.705 |
| 08/14/2026 16:07 | 3 | 13.705 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:07 | 1 | 13.65 |
| 08/14/2026 16:06 | 1 | 13.705 |
| 08/14/2026 16:06 | 1 | 13.76 |
| 08/14/2026 16:05 | 1 | 13.76 |
| 08/14/2026 16:05 | 1 | 13.75 |
| 08/14/2026 16:05 | 1 | 13.75 |
| 08/14/2026 16:05 | 100 | 13.65 |
| 08/14/2026 16:05 | 900 | 13.65 |
| 08/14/2026 16:04 | 1 | 13.64 |
| 08/14/2026 16:04 | 14 | 13.60 |
| 08/14/2026 16:04 | 50 | 13.57 |
| 08/14/2026 16:03 | 100 | 13.63 |
| 08/14/2026 16:03 | 1 | 13.615 |
| 08/14/2026 16:03 | 80 | 13.615 |
| 08/14/2026 16:02 | 100 | 13.60 |
| 08/14/2026 16:02 | 1 | 13.63 |
| 08/14/2026 16:01 | 1 | 13.63 |
| 08/14/2026 16:01 | 1 | 13.63 |
| 08/14/2026 16:01 | 1 | 13.63 |
| 08/14/2026 16:01 | 20 | 13.615 |
| 08/14/2026 16:01 | 10 | 13.615 |
| 08/14/2026 16:01 | 1 | 13.63 |
| 08/14/2026 16:01 | 3 | 13.615 |
| 08/14/2026 16:01 | 1 | 13.63 |
| 08/14/2026 16:01 | 1 | 13.615 |
| 08/14/2026 16:01 | 1 | 13.615 |
| 08/14/2026 16:00 | 1 | 13.615 |
| 08/14/2026 16:00 | 1 | 13.615 |
| 08/14/2026 16:00 | 1 | 13.615 |
| 08/14/2026 16:00 | 1 | 13.54 |
| 08/14/2026 16:00 | 1 | 13.615 |
| 08/14/2026 15:59 | 1 | 13.54 |
| 08/14/2026 15:59 | 100 | 13.59 |
| 08/14/2026 15:58 | 68 | 13.55 |
| 08/14/2026 15:57 | 87 | 13.645 |
| 08/14/2026 15:57 | 13 | 13.645 |
| 08/14/2026 15:57 | 1 | 13.65 |
| 08/14/2026 15:56 | 1 | 13.60 |
| 08/14/2026 15:56 | 99 | 13.60 |
| 08/14/2026 15:56 | 100 | 13.61 |
| 08/14/2026 15:53 | 93 | 13.65 |
| 08/14/2026 15:53 | 93 | 13.65 |
| 08/14/2026 15:53 | 93 | 13.65 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.56 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.56 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.55 |
| 08/14/2026 15:52 | 1 | 13.61 |
| 08/14/2026 15:52 | 22 | 13.55 |
| 08/14/2026 15:49 | 35 | 13.59 |
| 08/14/2026 15:47 | 1 | 13.585 |
| 08/14/2026 15:47 | 12 | 13.55 |
| 08/14/2026 15:47 | 88 | 13.55 |
| 08/14/2026 15:47 | 100 | 13.55 |
| 08/14/2026 15:47 | 120 | 13.59 |
| 08/14/2026 15:47 | 80 | 13.59 |
| 08/14/2026 15:47 | 20 | 13.59 |
| 08/14/2026 15:47 | 100 | 13.59 |
| 08/14/2026 15:47 | 200 | 13.58 |
| 08/14/2026 15:47 | 20 | 13.58 |
| 08/14/2026 15:47 | 369 | 13.58 |
| 08/14/2026 15:47 | 100 | 13.58 |
| 08/14/2026 15:47 | 20 | 13.57 |
| 08/14/2026 15:46 | 71 | 13.62 |
| 08/14/2026 15:46 | 107 | 13.62 |
| 08/14/2026 15:46 | 1 | 13.62 |
| 08/14/2026 15:46 | 200 | 13.58 |
| 08/14/2026 15:46 | 107 | 13.58 |
| 08/14/2026 15:46 | 1 | 13.58 |
| 08/14/2026 15:46 | 200 | 13.62 |
| 08/14/2026 15:46 | 25 | 13.61 |
| 08/14/2026 15:46 | 75 | 13.61 |
| 08/14/2026 15:46 | 100 | 13.61 |
| 08/14/2026 15:46 | 25 | 13.60 |
| 08/14/2026 15:46 | 25 | 13.60 |
| 08/14/2026 15:46 | 25 | 13.60 |
| 08/14/2026 15:46 | 25 | 13.60 |
| 08/14/2026 15:46 | 198 | 13.58 |
| 08/14/2026 15:46 | 1 | 13.58 |
| 08/14/2026 15:46 | 1 | 13.67 |
| 08/14/2026 15:46 | 1 | 13.58 |
| 08/14/2026 15:43 | 100 | 13.58 |
| 08/14/2026 15:42 | 60 | 13.55 |
| 08/14/2026 15:42 | 100 | 13.55 |
| 08/14/2026 15:42 | 40 | 13.55 |
| 08/14/2026 15:42 | 100 | 13.56 |
| 08/14/2026 15:41 | 60 | 13.55 |
| 08/14/2026 15:41 | 50 | 13.55 |
| 08/14/2026 15:41 | 100 | 13.55 |
| 08/14/2026 15:41 | 100 | 13.57 |
| 08/14/2026 15:41 | 100 | 13.57 |
| 08/14/2026 15:41 | 40 | 13.57 |
| 08/14/2026 15:41 | 100 | 13.57 |
| 08/14/2026 15:41 | 100 | 13.58 |
| 08/14/2026 15:41 | 100 | 13.57 |
| 08/14/2026 15:41 | 100 | 13.58 |
| 08/14/2026 15:41 | 100 | 13.57 |
| 08/14/2026 15:41 | 100 | 13.58 |
| 08/14/2026 15:41 | 100 | 13.57 |
| 08/14/2026 15:41 | 100 | 13.58 |
| 08/14/2026 15:41 | 100 | 13.58 |
| 08/14/2026 15:41 | 100 | 13.60 |
| 08/14/2026 15:40 | 100 | 13.65 |
| 08/14/2026 15:40 | 100 | 13.65 |
| 08/14/2026 15:40 | 3 | 13.65 |
| 08/14/2026 15:40 | 96 | 13.65 |
| 08/14/2026 15:40 | 1 | 13.65 |
| 08/14/2026 15:40 | 60 | 13.57 |
| 08/14/2026 15:40 | 70 | 13.60 |
| 08/14/2026 15:40 | 1 | 13.64 |
| 08/14/2026 15:40 | 100 | 13.61 |
| 08/14/2026 15:40 | 25 | 13.61 |
| 08/14/2026 15:40 | 200 | 13.61 |
| 08/14/2026 15:40 | 100 | 13.61 |
| 08/14/2026 15:40 | 100 | 13.61 |
| 08/14/2026 15:40 | 14 | 13.61 |
| 08/14/2026 15:40 | 23 | 13.61 |
| 08/14/2026 15:40 | 94 | 13.62 |
| 08/14/2026 15:40 | 6 | 13.64 |
| 08/14/2026 15:40 | 77 | 13.61 |
| 08/14/2026 15:40 | 6 | 13.64 |
| 08/14/2026 15:40 | 300 | 13.61 |
| 08/14/2026 15:40 | 100 | 13.61 |
| 08/14/2026 15:40 | 100 | 13.60 |
| 08/14/2026 15:40 | 923 | 13.60 |
| 08/14/2026 15:40 | 100 | 13.61 |
| 08/14/2026 15:40 | 11 | 13.68 |
| 08/14/2026 15:40 | 100 | 13.68 |
| 08/14/2026 15:40 | 12 | 13.69 |
| 08/14/2026 15:40 | 88 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 200 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 10 | 13.67 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 12 | 13.69 |
| 08/14/2026 15:40 | 88 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 100 | 13.69 |
| 08/14/2026 15:40 | 200 | 13.69 |
| 08/14/2026 15:39 | 100 | 13.70 |
| 08/14/2026 15:39 | 75 | 13.74 |
| 08/14/2026 15:39 | 25 | 13.74 |
| 08/14/2026 15:39 | 100 | 13.74 |
| 08/14/2026 15:39 | 100 | 13.74 |
| 08/14/2026 15:39 | 50 | 13.74 |
| 08/14/2026 15:39 | 50 | 13.74 |
| 08/14/2026 15:39 | 100 | 13.74 |
| 08/14/2026 15:39 | 100 | 13.73 |
| 08/14/2026 15:39 | 100 | 13.73 |
| 08/14/2026 15:39 | 100 | 13.72 |
| 08/14/2026 15:39 | 77 | 13.60 |
| 08/14/2026 15:39 | 74 | 13.60 |
| 08/14/2026 15:39 | 100 | 13.61 |
| 08/14/2026 15:39 | 13 | 13.75 |
| 08/14/2026 15:39 | 187 | 13.75 |
| 08/14/2026 15:39 | 100 | 13.75 |
| 08/14/2026 15:39 | 400 | 13.75 |
| 08/14/2026 15:39 | 500 | 13.75 |
| 08/14/2026 15:39 | 100 | 13.82 |
| 08/14/2026 15:39 | 100 | 13.78 |
| 08/14/2026 15:39 | 100 | 13.79 |
| 08/14/2026 15:39 | 240 | 13.79 |
| 08/14/2026 15:39 | 180 | 13.80 |
| 08/14/2026 15:39 | 60 | 13.80 |
| 08/14/2026 15:39 | 40 | 13.81 |
| 08/14/2026 15:39 | 100 | 13.81 |
| 08/14/2026 15:37 | 100 | 13.81 |
| 08/14/2026 15:36 | 88 | 13.76 |
| 08/14/2026 15:36 | 1 | 13.76 |
| 08/14/2026 15:36 | 64 | 13.80 |
| 08/14/2026 15:36 | 64 | 13.81 |
| 08/14/2026 15:36 | 100 | 13.81 |
| 08/14/2026 15:36 | 100 | 13.83 |
| 08/14/2026 15:35 | 100 | 13.975 |
| 08/14/2026 15:35 | 100 | 13.81 |
| 08/14/2026 15:33 | 100 | 13.78 |
| 08/14/2026 15:31 | 100 | 13.76 |
| 08/14/2026 15:31 | 8 | 13.75 |
| 08/14/2026 15:31 | 30 | 13.79 |
| 08/14/2026 15:31 | 500 | 13.81 |
| 08/14/2026 15:31 | 71 | 13.85 |
| 08/14/2026 15:31 | 4 | 13.85 |
| 08/14/2026 15:30 | 100 | 14.00 |
| 08/14/2026 15:30 | 100 | 13.97 |
| 08/14/2026 15:30 | 491 | 14.00 |
| 08/14/2026 15:30 | 10 | 14.00 |
| 08/14/2026 15:30 | 299 | 14.01 |
| 08/14/2026 15:30 | 501 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.01 |
| 08/14/2026 15:30 | 25 | 14.01 |
| 08/14/2026 15:30 | 8975 | 14.01 |
| 08/14/2026 15:30 | 1 | 14.05 |
| 08/14/2026 14:47 | 9 | 14.00 |
| 08/14/2026 12:57 | 301 | 14.50 |
| 08/14/2026 12:38 | 6 | 14.00 |
| 08/14/2026 12:02 | 10 | 14.01 |
| 08/14/2026 11:42 | 1 | 13.90 |