Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.76
+0.05
(
+0.75% )
|
6.84
|
200 |
6.85
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.76 |
| 06/17/2026 22:30 | � | 6.76 |
| 06/17/2026 22:00 | � | 6.76 |
| 06/17/2026 22:00 | 3441 | 6.76 |
| 06/17/2026 21:59 | 156 | 6.85 |
| 06/17/2026 21:59 | 30 | 6.84 |
| 06/17/2026 21:59 | 25 | 6.85 |
| 06/17/2026 21:59 | 100 | 6.85 |
| 06/17/2026 21:59 | 19 | 6.85 |
| 06/17/2026 21:59 | 3 | 6.845 |
| 06/17/2026 21:59 | 41 | 6.85 |
| 06/17/2026 21:59 | 55 | 6.85 |
| 06/17/2026 21:59 | 46 | 6.85 |
| 06/17/2026 21:59 | 811 | 6.85 |
| 06/17/2026 21:59 | 3 | 6.85 |
| 06/17/2026 21:59 | 29 | 6.85 |
| 06/17/2026 21:59 | 80 | 6.85 |
| 06/17/2026 21:59 | 100 | 6.84 |
| 06/17/2026 21:59 | 21 | 6.84 |
| 06/17/2026 21:59 | 64 | 6.84 |
| 06/17/2026 21:59 | 9 | 6.84 |
| 06/17/2026 21:59 | 6 | 6.84 |
| 06/17/2026 21:59 | 85 | 6.84 |
| 06/17/2026 21:59 | 13 | 6.84 |
| 06/17/2026 21:59 | 866 | 6.85 |
| 06/17/2026 21:59 | 534 | 6.85 |
| 06/17/2026 21:59 | 96 | 6.85 |
| 06/17/2026 21:59 | 100 | 6.85 |
| 06/17/2026 21:59 | 75 | 6.85 |
| 06/17/2026 21:59 | 38 | 6.85 |
| 06/17/2026 21:59 | 23 | 6.85 |
| 06/17/2026 21:59 | 98 | 6.84 |
| 06/17/2026 21:59 | 100 | 6.835 |
| 06/17/2026 21:59 | 75 | 6.835 |
| 06/17/2026 21:59 | 18 | 6.835 |
| 06/17/2026 21:59 | 88 | 6.835 |
| 06/17/2026 21:59 | 100 | 6.835 |
| 06/17/2026 21:59 | 16 | 6.84 |
| 06/17/2026 21:59 | 38 | 6.84 |
| 06/17/2026 21:59 | 27 | 6.84 |
| 06/17/2026 21:59 | 48 | 6.84 |
| 06/17/2026 21:59 | 2 | 6.83 |
| 06/17/2026 21:59 | 4 | 6.84 |
| 06/17/2026 21:59 | 3 | 6.84 |
| 06/17/2026 21:59 | 81 | 6.84 |
| 06/17/2026 21:59 | 38 | 6.84 |
| 06/17/2026 21:59 | 75 | 6.84 |
| 06/17/2026 21:59 | 90 | 6.85 |
| 06/17/2026 21:59 | 21 | 6.85 |
| 06/17/2026 21:59 | 100 | 6.85 |
| 06/17/2026 21:59 | 32 | 6.85 |
| 06/17/2026 21:59 | 9 | 6.84 |
| 06/17/2026 21:59 | 19 | 6.84 |
| 06/17/2026 21:59 | 60 | 6.84 |
| 06/17/2026 21:59 | 5 | 6.83 |
| 06/17/2026 21:59 | 8 | 6.83 |
| 06/17/2026 21:59 | 42 | 6.835 |
| 06/17/2026 21:59 | 8 | 6.835 |
| 06/17/2026 21:59 | 42 | 6.835 |
| 06/17/2026 21:59 | 8 | 6.835 |
| 06/17/2026 21:59 | 8 | 6.84 |
| 06/17/2026 21:59 | 41 | 6.83 |
| 06/17/2026 21:59 | 1 | 6.83 |
| 06/17/2026 21:59 | 15 | 6.82 |
| 06/17/2026 21:59 | 87 | 6.82 |
| 06/17/2026 21:59 | 40 | 6.82 |
| 06/17/2026 21:59 | 87 | 6.82 |
| 06/17/2026 21:59 | 38 | 6.83 |
| 06/17/2026 21:59 | 24 | 6.83 |
| 06/17/2026 21:59 | 15 | 6.83 |
| 06/17/2026 21:59 | 72 | 6.83 |
| 06/17/2026 21:59 | 32 | 6.83 |
| 06/17/2026 21:59 | 54 | 6.82 |
| 06/17/2026 21:59 | 2 | 6.82 |
| 06/17/2026 21:59 | 25 | 6.82 |
| 06/17/2026 21:59 | 27 | 6.82 |
| 06/17/2026 21:59 | 96 | 6.82 |
| 06/17/2026 21:59 | 18 | 6.81 |
| 06/17/2026 21:59 | 49 | 6.81 |
| 06/17/2026 21:59 | 1 | 6.81 |
| 06/17/2026 21:59 | 50 | 6.81 |
| 06/17/2026 21:59 | 168 | 6.81 |
| 06/17/2026 21:59 | 1 | 6.81 |
| 06/17/2026 21:59 | 52 | 6.81 |
| 06/17/2026 21:59 | 100 | 6.81 |
| 06/17/2026 21:59 | 127 | 6.81 |
| 06/17/2026 21:59 | 60 | 6.81 |
| 06/17/2026 21:59 | 148 | 6.81 |
| 06/17/2026 21:59 | 52 | 6.81 |
| 06/17/2026 21:59 | 100 | 6.81 |
| 06/17/2026 21:59 | 241 | 6.81 |
| 06/17/2026 21:59 | 100 | 6.81 |
| 06/17/2026 21:59 | 7 | 6.81 |
| 06/17/2026 21:59 | 14 | 6.81 |
| 06/17/2026 21:59 | 7 | 6.81 |
| 06/17/2026 21:59 | 7 | 6.81 |
| 06/17/2026 21:59 | 115 | 6.81 |
| 06/17/2026 21:59 | 7 | 6.81 |
| 06/17/2026 21:59 | 84 | 6.81 |
| 06/17/2026 21:59 | 140 | 6.81 |
| 06/17/2026 21:59 | 100 | 6.81 |
| 06/17/2026 21:59 | 2 | 6.82 |
| 06/17/2026 21:59 | 98 | 6.82 |
| 06/17/2026 21:59 | 31 | 6.81 |
| 06/17/2026 21:59 | 48 | 6.82 |
| 06/17/2026 21:59 | 48 | 6.82 |
| 06/17/2026 21:59 | 48 | 6.82 |
| 06/17/2026 21:58 | 107 | 6.82 |
| 06/17/2026 21:58 | 48 | 6.82 |
| 06/17/2026 21:58 | 23 | 6.82 |
| 06/17/2026 21:58 | 36 | 6.82 |
| 06/17/2026 21:58 | 54 | 6.81 |
| 06/17/2026 21:58 | 118 | 6.81 |
| 06/17/2026 21:58 | 7 | 6.81 |
| 06/17/2026 21:58 | 140 | 6.81 |
| 06/17/2026 21:58 | 36 | 6.81 |
| 06/17/2026 21:58 | 96 | 6.80 |
| 06/17/2026 21:58 | 36 | 6.80 |
| 06/17/2026 21:58 | 49 | 6.80 |
| 06/17/2026 21:58 | 12 | 6.80 |
| 06/17/2026 21:58 | 23 | 6.80 |
| 06/17/2026 21:58 | 4 | 6.795 |
| 06/17/2026 21:58 | 34 | 6.79 |
| 06/17/2026 21:58 | 49 | 6.79 |
| 06/17/2026 21:58 | 12 | 6.79 |
| 06/17/2026 21:58 | 92 | 6.79 |
| 06/17/2026 21:58 | 31 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 30 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 2 | 6.79 |
| 06/17/2026 21:58 | 38 | 6.79 |
| 06/17/2026 21:58 | 43 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 1 | 6.79 |
| 06/17/2026 21:58 | 64 | 6.79 |
| 06/17/2026 21:58 | 54 | 6.79 |
| 06/17/2026 21:58 | 55 | 6.79 |
| 06/17/2026 21:58 | 80 | 6.79 |
| 06/17/2026 21:58 | 2 | 6.78 |
| 06/17/2026 21:57 | 1 | 6.78 |
| 06/17/2026 21:57 | 27 | 6.78 |
| 06/17/2026 21:57 | 137 | 6.78 |
| 06/17/2026 21:57 | 55 | 6.78 |
| 06/17/2026 21:57 | 27 | 6.78 |
| 06/17/2026 21:57 | 55 | 6.78 |
| 06/17/2026 21:57 | 38 | 6.78 |
| 06/17/2026 21:57 | 63 | 6.76 |
| 06/17/2026 21:57 | 22 | 6.77 |
| 06/17/2026 21:57 | 100 | 6.795 |
| 06/17/2026 21:57 | 24 | 6.77 |
| 06/17/2026 21:57 | 10 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 2 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 216 | 6.77 |
| 06/17/2026 21:57 | 142 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 108 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 2 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 35 | 6.77 |
| 06/17/2026 21:57 | 1 | 6.77 |
| 06/17/2026 21:57 | 10 | 6.76 |
| 06/17/2026 21:57 | 9 | 6.755 |
| 06/17/2026 21:57 | 156 | 6.76 |
| 06/17/2026 21:57 | 1 | 6.755 |
| 06/17/2026 21:56 | 1 | 6.75 |
| 06/17/2026 21:55 | 1 | 6.76 |
| 06/17/2026 21:55 | 89 | 6.77 |
| 06/17/2026 21:55 | 34 | 6.77 |
| 06/17/2026 21:55 | 1 | 6.77 |
| 06/17/2026 21:55 | 1 | 6.77 |
| 06/17/2026 21:55 | 36 | 6.77 |
| 06/17/2026 21:55 | 9 | 6.755 |
| 06/17/2026 21:55 | 22 | 6.755 |
| 06/17/2026 21:55 | 13 | 6.755 |
| 06/17/2026 21:55 | 34 | 6.75 |
| 06/17/2026 21:55 | 46 | 6.75 |
| 06/17/2026 21:54 | 34 | 6.76 |
| 06/17/2026 21:54 | 100 | 6.76 |
| 06/17/2026 21:54 | 100 | 6.76 |
| 06/17/2026 21:52 | 4 | 6.77 |
| 06/17/2026 21:52 | 100 | 6.77 |
| 06/17/2026 21:52 | 100 | 6.77 |
| 06/17/2026 21:52 | 34 | 6.78 |
| 06/17/2026 21:51 | 50 | 6.81 |
| 06/17/2026 21:50 | 303 | 6.81 |
| 06/17/2026 21:50 | 61 | 6.81 |
| 06/17/2026 21:50 | 34 | 6.83 |
| 06/17/2026 21:50 | 11 | 6.83 |
| 06/17/2026 21:50 | 7 | 6.83 |
| 06/17/2026 21:49 | 65 | 6.80 |
| 06/17/2026 21:48 | 100 | 6.80 |
| 06/17/2026 21:48 | 1 | 6.80 |
| 06/17/2026 21:48 | 10 | 6.80 |
| 06/17/2026 21:48 | 62 | 6.80 |
| 06/17/2026 21:48 | 9 | 6.80 |
| 06/17/2026 21:48 | 19 | 6.765 |
| 06/17/2026 21:48 | 52 | 6.765 |
| 06/17/2026 21:47 | 48 | 6.765 |
| 06/17/2026 21:47 | 26 | 6.765 |
| 06/17/2026 21:46 | 74 | 6.765 |
| 06/17/2026 21:46 | 4 | 6.79 |
| 06/17/2026 21:46 | 96 | 6.79 |
| 06/17/2026 21:46 | 638 | 6.80 |
| 06/17/2026 21:46 | 100 | 6.80 |
| 06/17/2026 21:46 | 100 | 6.80 |
| 06/17/2026 21:46 | 352 | 6.80 |
| 06/17/2026 21:46 | 32 | 6.80 |
| 06/17/2026 21:46 | 16 | 6.80 |
| 06/17/2026 21:46 | 100 | 6.80 |
| 06/17/2026 21:46 | 100 | 6.75 |
| 06/17/2026 21:46 | 12 | 6.78 |
| 06/17/2026 21:46 | 63 | 6.78 |
| 06/17/2026 21:46 | 20 | 6.78 |
| 06/17/2026 21:46 | 14 | 6.77 |
| 06/17/2026 21:46 | 20 | 6.77 |
| 06/17/2026 21:46 | 16 | 6.76 |
| 06/17/2026 21:46 | 7 | 6.73 |
| 06/17/2026 21:46 | 63 | 6.73 |
| 06/17/2026 21:45 | 7 | 6.73 |
| 06/17/2026 21:45 | 19 | 6.75 |
| 06/17/2026 21:45 | 6 | 6.75 |
| 06/17/2026 21:45 | 19 | 6.75 |
| 06/17/2026 21:45 | 6 | 6.75 |
| 06/17/2026 21:45 | 20 | 6.75 |
| 06/17/2026 21:45 | 21 | 6.75 |
| 06/17/2026 21:45 | 45 | 6.74 |
| 06/17/2026 21:45 | 50 | 6.74 |
| 06/17/2026 21:45 | 50 | 6.745 |
| 06/17/2026 21:45 | 50 | 6.745 |
| 06/17/2026 21:45 | 50 | 6.745 |
| 06/17/2026 21:45 | 50 | 6.745 |
| 06/17/2026 21:45 | 1 | 6.75 |
| 06/17/2026 21:45 | 2 | 6.75 |
| 06/17/2026 21:45 | 28 | 6.76 |
| 06/17/2026 21:45 | 22 | 6.76 |
| 06/17/2026 21:45 | 44 | 6.77 |
| 06/17/2026 21:45 | 56 | 6.77 |
| 06/17/2026 21:45 | 50 | 6.785 |
| 06/17/2026 21:45 | 50 | 6.785 |
| 06/17/2026 21:45 | 600 | 6.79 |
| 06/17/2026 21:45 | 100 | 6.80 |
| 06/17/2026 21:45 | 100 | 6.80 |
| 06/17/2026 21:45 | 100 | 6.80 |
| 06/17/2026 21:45 | 100 | 6.80 |
| 06/17/2026 21:45 | 94 | 6.80 |
| 06/17/2026 21:45 | 6 | 6.80 |
| 06/17/2026 21:45 | 100 | 6.80 |
| 06/17/2026 21:45 | 6 | 6.80 |
| 06/17/2026 21:45 | 94 | 6.80 |
| 06/17/2026 21:45 | 6 | 6.80 |
| 06/17/2026 21:45 | 94 | 6.80 |
| 06/17/2026 21:45 | 6 | 6.80 |
| 06/17/2026 21:45 | 94 | 6.80 |
| 06/17/2026 21:45 | 54 | 6.80 |
| 06/17/2026 21:45 | 12 | 6.80 |
| 06/17/2026 21:45 | 88 | 6.80 |
| 06/17/2026 21:45 | 66 | 6.80 |
| 06/17/2026 21:45 | 34 | 6.80 |
| 06/17/2026 21:45 | 54 | 6.80 |
| 06/17/2026 21:45 | 6 | 6.80 |
| 06/17/2026 21:45 | 28 | 6.80 |
| 06/17/2026 21:45 | 12 | 6.80 |
| 06/17/2026 21:45 | 100 | 6.80 |
| 06/17/2026 21:45 | 30 | 6.80 |
| 06/17/2026 21:45 | 100 | 6.80 |
| 06/17/2026 21:45 | 12 | 6.80 |
| 06/17/2026 21:45 | 30 | 6.80 |
| 06/17/2026 21:45 | 58 | 6.80 |
| 06/17/2026 21:45 | 100 | 6.79 |
| 06/17/2026 21:45 | 200 | 6.80 |
| 06/17/2026 21:45 | 18 | 6.80 |
| 06/17/2026 21:45 | 100 | 6.82 |
| 06/17/2026 21:45 | 100 | 6.82 |
| 06/17/2026 21:45 | 91 | 6.82 |
| 06/17/2026 21:45 | 88 | 6.82 |
| 06/17/2026 21:45 | 93 | 6.82 |
| 06/17/2026 21:45 | 200 | 6.82 |
| 06/17/2026 21:45 | 93 | 6.82 |
| 06/17/2026 21:45 | 26 | 6.82 |
| 06/17/2026 21:45 | 100 | 6.82 |
| 06/17/2026 21:45 | 24 | 6.83 |
| 06/17/2026 21:45 | 27 | 6.83 |
| 06/17/2026 21:44 | 32 | 6.87 |
| 06/17/2026 21:44 | 100 | 6.86 |
| 06/17/2026 21:44 | 28 | 6.83 |
| 06/17/2026 21:44 | 22 | 6.83 |
| 06/17/2026 21:44 | 41 | 6.83 |
| 06/17/2026 21:44 | 37 | 6.83 |
| 06/17/2026 21:44 | 63 | 6.83 |
| 06/17/2026 21:44 | 50 | 6.83 |
| 06/17/2026 21:44 | 50 | 6.83 |
| 06/17/2026 21:44 | 50 | 6.83 |
| 06/17/2026 21:44 | 100 | 6.83 |
| 06/17/2026 21:44 | 100 | 6.83 |
| 06/17/2026 21:44 | 200 | 6.83 |
| 06/17/2026 21:44 | 100 | 6.84 |
| 06/17/2026 21:44 | 200 | 6.84 |
| 06/17/2026 21:44 | 80 | 6.85 |
| 06/17/2026 21:44 | 20 | 6.85 |
| 06/17/2026 21:44 | 100 | 6.855 |
| 06/17/2026 21:44 | 100 | 6.88 |
| 06/17/2026 21:44 | 2 | 6.88 |
| 06/17/2026 21:44 | 32 | 6.89 |
| 06/17/2026 21:44 | 1 | 6.90 |
| 06/17/2026 21:44 | 1 | 6.90 |
| 06/17/2026 21:44 | 1 | 6.90 |
| 06/17/2026 21:44 | 1 | 6.90 |
| 06/17/2026 21:44 | 30 | 6.90 |
| 06/17/2026 21:44 | 32 | 6.90 |
| 06/17/2026 21:44 | 10 | 6.92 |
| 06/17/2026 21:44 | 50 | 6.92 |
| 06/17/2026 21:44 | 40 | 6.92 |
| 06/17/2026 21:44 | 100 | 6.92 |
| 06/17/2026 21:44 | 200 | 6.93 |
| 06/17/2026 21:44 | 609 | 7.00 |
| 06/17/2026 21:44 | 32 | 6.96 |
| 06/17/2026 21:44 | 38 | 6.96 |
| 06/17/2026 21:44 | 21 | 6.96 |
| 06/17/2026 21:44 | 100 | 6.95 |
| 06/17/2026 21:44 | 100 | 6.92 |
| 06/17/2026 21:44 | 21 | 6.92 |
| 06/17/2026 21:44 | 26 | 6.92 |
| 06/17/2026 21:44 | 32 | 6.90 |
| 06/17/2026 21:44 | 21 | 6.90 |
| 06/17/2026 21:44 | 14 | 6.90 |
| 06/17/2026 21:44 | 86 | 6.90 |
| 06/17/2026 21:44 | 26 | 6.90 |
| 06/17/2026 21:44 | 32 | 6.89 |
| 06/17/2026 21:44 | 32 | 6.88 |
| 06/17/2026 21:44 | 87 | 6.89 |
| 06/17/2026 21:44 | 164 | 6.89 |
| 06/17/2026 21:44 | 100 | 6.89 |
| 06/17/2026 21:44 | 16 | 6.88 |
| 06/17/2026 21:44 | 85 | 6.89 |
| 06/17/2026 21:44 | 56 | 6.89 |
| 06/17/2026 21:44 | 159 | 6.89 |
| 06/17/2026 21:44 | 100 | 6.89 |
| 06/17/2026 21:44 | 13 | 6.88 |
| 06/17/2026 21:44 | 32 | 6.88 |
| 06/17/2026 21:44 | 32 | 6.88 |
| 06/17/2026 21:44 | 26 | 6.88 |
| 06/17/2026 21:44 | 45 | 6.87 |
| 06/17/2026 21:44 | 61 | 6.88 |
| 06/17/2026 21:44 | 39 | 6.88 |
| 06/17/2026 21:44 | 39 | 6.88 |
| 06/17/2026 21:44 | 21 | 6.88 |
| 06/17/2026 21:44 | 100 | 6.88 |
| 06/17/2026 21:44 | 50 | 6.89 |
| 06/17/2026 21:44 | 50 | 6.89 |
| 06/17/2026 21:44 | 26 | 6.91 |
| 06/17/2026 21:44 | 21 | 6.92 |
| 06/17/2026 21:44 | 100 | 6.92 |
| 06/17/2026 21:44 | 26 | 6.92 |
| 06/17/2026 21:44 | 19 | 6.93 |
| 06/17/2026 21:44 | 32 | 6.94 |
| 06/17/2026 21:44 | 21 | 6.93 |
| 06/17/2026 21:44 | 33 | 6.93 |
| 06/17/2026 21:44 | 184 | 6.93 |
| 06/17/2026 21:44 | 56 | 6.93 |
| 06/17/2026 21:44 | 20 | 6.93 |
| 06/17/2026 21:44 | 7 | 6.93 |
| 06/17/2026 21:44 | 32 | 6.94 |
| 06/17/2026 21:44 | 7 | 6.94 |
| 06/17/2026 21:44 | 26 | 6.94 |
| 06/17/2026 21:44 | 100 | 6.94 |
| 06/17/2026 21:44 | 26 | 6.95 |
| 06/17/2026 21:44 | 29 | 6.97 |
| 06/17/2026 21:44 | 26 | 6.97 |
| 06/17/2026 21:44 | 32 | 6.96 |
| 06/17/2026 21:44 | 13 | 6.96 |
| 06/17/2026 21:44 | 26 | 6.94 |
| 06/17/2026 21:44 | 100 | 6.94 |
| 06/17/2026 21:44 | 100 | 6.93 |
| 06/17/2026 21:44 | 100 | 6.93 |
| 06/17/2026 21:44 | 100 | 6.93 |
| 06/17/2026 21:44 | 198 | 6.93 |
| 06/17/2026 21:44 | 2 | 6.93 |
| 06/17/2026 21:44 | 21 | 6.93 |
| 06/17/2026 21:44 | 21 | 6.93 |
| 06/17/2026 21:44 | 26 | 6.93 |
| 06/17/2026 21:44 | 13 | 6.93 |
| 06/17/2026 21:44 | 32 | 6.95 |
| 06/17/2026 21:44 | 32 | 6.95 |
| 06/17/2026 21:44 | 200 | 6.96 |
| 06/17/2026 21:44 | 13 | 6.99 |
| 06/17/2026 21:44 | 100 | 6.99 |
| 06/17/2026 21:44 | 21 | 6.99 |
| 06/17/2026 21:44 | 13 | 6.99 |
| 06/17/2026 21:44 | 26 | 6.99 |
| 06/17/2026 21:44 | 100 | 6.98 |
| 06/17/2026 21:44 | 13 | 6.98 |
| 06/17/2026 21:44 | 21 | 6.98 |
| 06/17/2026 21:44 | 32 | 6.97 |
| 06/17/2026 21:44 | 21 | 6.97 |
| 06/17/2026 21:44 | 21 | 6.96 |
| 06/17/2026 21:44 | 32 | 6.94 |
| 06/17/2026 21:44 | 21 | 6.94 |
| 06/17/2026 21:44 | 26 | 6.94 |
| 06/17/2026 21:44 | 26 | 6.92 |
| 06/17/2026 21:44 | 68 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 34 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 57 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 88 | 6.90 |
| 06/17/2026 21:44 | 12 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.89 |
| 06/17/2026 21:44 | 66 | 6.90 |
| 06/17/2026 21:44 | 34 | 6.90 |
| 06/17/2026 21:44 | 29 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 200 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 280 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 200 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 100 | 6.90 |
| 06/17/2026 21:44 | 112 | 6.90 |
| 06/17/2026 21:44 | 191 | 6.90 |
| 06/17/2026 21:44 | 17 | 6.90 |
| 06/17/2026 21:44 | 5 | 6.90 |
| 06/17/2026 21:44 | 32 | 6.90 |
| 06/17/2026 21:44 | 7 | 6.91 |
| 06/17/2026 21:44 | 161 | 6.92 |
| 06/17/2026 21:44 | 292 | 6.92 |
| 06/17/2026 21:44 | 21 | 6.93 |
| 06/17/2026 21:44 | 21 | 6.93 |
| 06/17/2026 21:44 | 9 | 6.93 |
| 06/17/2026 21:44 | 5 | 6.93 |
| 06/17/2026 21:44 | 9 | 6.95 |
| 06/17/2026 21:44 | 71 | 6.95 |
| 06/17/2026 21:44 | 100 | 6.95 |
| 06/17/2026 21:44 | 100 | 6.955 |
| 06/17/2026 21:44 | 200 | 6.97 |
| 06/17/2026 21:44 | 123 | 6.99 |
| 06/17/2026 21:44 | 100 | 6.99 |
| 06/17/2026 21:44 | 10 | 6.99 |
| 06/17/2026 21:44 | 20 | 6.99 |
| 06/17/2026 21:44 | 100 | 6.98 |
| 06/17/2026 21:44 | 47 | 6.955 |
| 06/17/2026 21:44 | 100 | 6.955 |
| 06/17/2026 21:44 | 153 | 6.955 |
| 06/17/2026 21:44 | 300 | 6.955 |
| 06/17/2026 21:44 | 63 | 6.955 |
| 06/17/2026 21:43 | 100 | 6.96 |
| 06/17/2026 21:43 | 8 | 6.94 |
| 06/17/2026 21:43 | 9 | 6.94 |
| 06/17/2026 21:43 | 70 | 6.94 |
| 06/17/2026 21:43 | 9 | 6.93 |
| 06/17/2026 21:43 | 50 | 6.93 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 20 | 6.93 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 400 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 50 | 6.92 |
| 06/17/2026 21:43 | 50 | 6.92 |
| 06/17/2026 21:43 | 50 | 6.92 |
| 06/17/2026 21:43 | 50 | 6.92 |
| 06/17/2026 21:43 | 50 | 6.92 |
| 06/17/2026 21:43 | 50 | 6.92 |
| 06/17/2026 21:43 | 50 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 50 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 50 | 6.92 |
| 06/17/2026 21:43 | 50 | 6.92 |
| 06/17/2026 21:43 | 100 | 6.92 |
| 06/17/2026 21:43 | 52 | 6.92 |
| 06/17/2026 21:43 | 32 | 6.91 |
| 06/17/2026 21:43 | 16 | 6.90 |
| 06/17/2026 21:40 | 14 | 6.88 |
| 06/17/2026 21:40 | 4 | 6.88 |
| 06/17/2026 21:40 | 100 | 6.89 |
| 06/17/2026 21:39 | 33 | 6.90 |
| 06/17/2026 21:39 | 7 | 6.90 |
| 06/17/2026 21:39 | 38 | 6.90 |
| 06/17/2026 21:39 | 35 | 6.91 |
| 06/17/2026 21:39 | 37 | 6.91 |
| 06/17/2026 21:39 | 183 | 6.91 |
| 06/17/2026 21:39 | 15 | 6.91 |
| 06/17/2026 21:39 | 40 | 6.91 |
| 06/17/2026 21:39 | 37 | 6.92 |
| 06/17/2026 21:39 | 36 | 6.92 |
| 06/17/2026 21:39 | 37 | 6.92 |
| 06/17/2026 21:39 | 5 | 6.92 |
| 06/17/2026 21:39 | 32 | 6.92 |
| 06/17/2026 21:39 | 21 | 6.92 |
| 06/17/2026 21:39 | 11 | 6.93 |
| 06/17/2026 21:39 | 37 | 6.93 |
| 06/17/2026 21:39 | 37 | 6.93 |
| 06/17/2026 21:39 | 34 | 6.93 |
| 06/17/2026 21:39 | 34 | 6.93 |
| 06/17/2026 21:39 | 20 | 6.92 |
| 06/17/2026 21:38 | 32 | 6.92 |
| 06/17/2026 21:38 | 100 | 6.925 |
| 06/17/2026 21:38 | 100 | 6.925 |
| 06/17/2026 21:38 | 7 | 6.925 |
| 06/17/2026 21:38 | 100 | 6.925 |
| 06/17/2026 21:38 | 50 | 6.925 |
| 06/17/2026 21:38 | 50 | 6.92 |
| 06/17/2026 21:38 | 25 | 6.92 |
| 06/17/2026 21:38 | 50 | 6.92 |
| 06/17/2026 21:38 | 52 | 6.90 |
| 06/17/2026 21:38 | 48 | 6.90 |
| 06/17/2026 21:38 | 20 | 6.90 |
| 06/17/2026 21:38 | 21 | 6.89 |
| 06/17/2026 21:38 | 11 | 6.89 |
| 06/17/2026 21:38 | 100 | 6.87 |
| 06/17/2026 21:38 | 25 | 6.87 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 200 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 150 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 50 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:38 | 100 | 6.86 |
| 06/17/2026 21:37 | 100 | 6.88 |
| 06/17/2026 21:37 | 100 | 6.88 |
| 06/17/2026 21:37 | 50 | 6.88 |
| 06/17/2026 21:37 | 73 | 6.86 |
| 06/17/2026 21:37 | 95 | 6.86 |
| 06/17/2026 21:37 | 12 | 6.83 |
| 06/17/2026 21:36 | 5 | 6.86 |
| 06/17/2026 21:36 | 12 | 6.83 |
| 06/17/2026 21:35 | 100 | 6.83 |
| 06/17/2026 21:35 | 7 | 6.85 |
| 06/17/2026 21:35 | 45 | 6.85 |
| 06/17/2026 21:35 | 28 | 6.85 |
| 06/17/2026 21:35 | 93 | 6.88 |
| 06/17/2026 21:35 | 30 | 6.88 |
| 06/17/2026 21:35 | 200 | 6.85 |
| 06/17/2026 21:35 | 100 | 6.85 |
| 06/17/2026 21:35 | 200 | 6.85 |
| 06/17/2026 21:33 | 100 | 6.815 |
| 06/17/2026 21:33 | 50 | 6.815 |
| 06/17/2026 21:33 | 50 | 6.815 |
| 06/17/2026 21:32 | 13 | 6.75 |
| 06/17/2026 21:32 | 100 | 6.75 |
| 06/17/2026 21:32 | 26 | 6.75 |
| 06/17/2026 21:29 | 72 | 6.725 |
| 06/17/2026 21:29 | 100 | 6.75 |
| 06/17/2026 21:29 | 850 | 6.77 |
| 06/17/2026 21:29 | 2 | 6.77 |
| 06/17/2026 21:29 | 2 | 6.77 |
| 06/17/2026 21:29 | 24 | 6.77 |
| 06/17/2026 21:29 | 100 | 6.77 |
| 06/17/2026 21:29 | 22 | 6.76 |
| 06/17/2026 21:29 | 70 | 6.73 |
| 06/17/2026 21:29 | 100 | 6.75 |
| 06/17/2026 21:29 | 50 | 6.75 |
| 06/17/2026 21:21 | 50 | 6.75 |
| 06/17/2026 21:20 | 50 | 6.76 |
| 06/17/2026 21:20 | 50 | 6.78 |
| 06/17/2026 21:20 | 50 | 6.78 |
| 06/17/2026 21:20 | 50 | 6.77 |
| 06/17/2026 21:19 | 100 | 6.81 |
| 06/17/2026 21:12 | 100 | 6.73 |
| 06/17/2026 21:06 | 3 | 6.72 |
| 06/17/2026 21:04 | 6 | 6.72 |
| 06/17/2026 21:03 | 1 | 6.72 |
| 06/17/2026 20:59 | 100 | 6.72 |
| 06/17/2026 20:53 | 22 | 6.66 |
| 06/17/2026 20:40 | 36 | 6.74 |
| 06/17/2026 20:40 | 20 | 6.74 |
| 06/17/2026 20:40 | 64 | 6.74 |
| 06/17/2026 20:40 | 22 | 6.73 |
| 06/17/2026 20:39 | 6 | 6.695 |
| 06/17/2026 20:39 | 1 | 6.74 |
| 06/17/2026 20:39 | 20 | 6.74 |
| 06/17/2026 20:37 | 50 | 6.745 |
| 06/17/2026 20:37 | 29 | 6.75 |
| 06/17/2026 20:36 | 6 | 6.75 |
| 06/17/2026 20:36 | 64 | 6.78 |
| 06/17/2026 20:36 | 5 | 6.78 |
| 06/17/2026 20:36 | 10 | 6.78 |
| 06/17/2026 20:35 | 31 | 6.78 |
| 06/17/2026 20:35 | 24 | 6.78 |
| 06/17/2026 20:35 | 6 | 6.73 |
| 06/17/2026 20:35 | 62 | 6.73 |
| 06/17/2026 20:34 | 100 | 6.73 |
| 06/17/2026 20:33 | 8 | 6.71 |
| 06/17/2026 20:33 | 100 | 6.75 |
| 06/17/2026 20:33 | 40 | 6.75 |
| 06/17/2026 20:33 | 100 | 6.75 |
| 06/17/2026 20:33 | 100 | 6.76 |
| 06/17/2026 20:16 | 24 | 6.825 |
| 06/17/2026 20:15 | 24 | 6.825 |
| 06/17/2026 20:15 | 24 | 6.825 |
| 06/17/2026 20:12 | 100 | 6.795 |
| 06/17/2026 20:12 | 2 | 6.74 |
| 06/17/2026 20:08 | 100 | 6.76 |
| 06/17/2026 20:00 | 76 | 6.80 |
| 06/17/2026 20:00 | 24 | 6.80 |
| 06/17/2026 20:00 | 24 | 6.80 |
| 06/17/2026 20:00 | 7 | 6.82 |
| 06/17/2026 20:00 | 300 | 6.82 |
| 06/17/2026 20:00 | 7 | 6.85 |
| 06/17/2026 19:51 | 31 | 6.86 |
| 06/17/2026 19:51 | 26 | 6.86 |
| 06/17/2026 19:50 | 24 | 6.87 |
| 06/17/2026 19:49 | 24 | 6.87 |
| 06/17/2026 19:46 | 100 | 6.865 |
| 06/17/2026 19:42 | 4 | 6.865 |
| 06/17/2026 19:39 | 7 | 6.865 |
| 06/17/2026 19:38 | 9 | 6.865 |
| 06/17/2026 19:38 | 6 | 6.865 |
| 06/17/2026 19:31 | 17 | 6.865 |
| 06/17/2026 19:23 | 34 | 6.865 |
| 06/17/2026 19:21 | 3 | 6.865 |
| 06/17/2026 19:19 | 1 | 6.86 |
| 06/17/2026 19:18 | 1 | 6.86 |
| 06/17/2026 19:18 | 100 | 6.86 |
| 06/17/2026 19:15 | 2 | 6.85 |
| 06/17/2026 19:11 | 3 | 6.85 |
| 06/17/2026 19:08 | 53 | 6.87 |
| 06/17/2026 19:08 | 3 | 6.85 |
| 06/17/2026 19:07 | 100 | 6.85 |
| 06/17/2026 19:07 | 299 | 6.85 |
| 06/17/2026 19:07 | 101 | 6.85 |
| 06/17/2026 19:07 | 100 | 6.85 |
| 06/17/2026 19:07 | 28 | 6.86 |
| 06/17/2026 19:07 | 26 | 6.85 |
| 06/17/2026 19:07 | 72 | 6.85 |
| 06/17/2026 19:07 | 28 | 6.85 |
| 06/17/2026 19:07 | 72 | 6.85 |
| 06/17/2026 19:07 | 28 | 6.85 |
| 06/17/2026 19:07 | 72 | 6.85 |
| 06/17/2026 19:07 | 28 | 6.85 |
| 06/17/2026 19:07 | 78 | 6.85 |
| 06/17/2026 19:07 | 22 | 6.84 |
| 06/17/2026 19:07 | 100 | 6.85 |
| 06/17/2026 19:07 | 28 | 6.85 |
| 06/17/2026 19:07 | 101 | 6.85 |
| 06/17/2026 19:07 | 101 | 6.85 |
| 06/17/2026 19:07 | 1 | 6.85 |
| 06/17/2026 19:07 | 100 | 6.85 |
| 06/17/2026 19:06 | 3 | 6.83 |
| 06/17/2026 19:03 | 2 | 6.83 |
| 06/17/2026 18:59 | 2 | 6.83 |
| 06/17/2026 18:58 | 2 | 6.83 |
| 06/17/2026 18:58 | 26 | 6.84 |
| 06/17/2026 18:55 | 26 | 6.81 |
| 06/17/2026 18:55 | 48 | 6.80 |
| 06/17/2026 18:55 | 57 | 6.80 |
| 06/17/2026 18:55 | 26 | 6.79 |
| 06/17/2026 18:55 | 5 | 6.78 |
| 06/17/2026 18:50 | 100 | 6.78 |
| 06/17/2026 18:50 | 100 | 6.79 |
| 06/17/2026 18:50 | 26 | 6.79 |
| 06/17/2026 18:50 | 200 | 6.80 |
| 06/17/2026 18:50 | 26 | 6.81 |
| 06/17/2026 18:50 | 7 | 6.81 |
| 06/17/2026 18:50 | 100 | 6.81 |
| 06/17/2026 18:49 | 2 | 6.83 |
| 06/17/2026 18:42 | 3 | 6.81 |
| 06/17/2026 18:42 | 17 | 6.81 |
| 06/17/2026 18:42 | 26 | 6.81 |
| 06/17/2026 18:42 | 100 | 6.82 |
| 06/17/2026 18:42 | 157 | 6.82 |
| 06/17/2026 18:42 | 43 | 6.82 |
| 06/17/2026 18:42 | 7 | 6.82 |
| 06/17/2026 18:42 | 94 | 6.82 |
| 06/17/2026 18:42 | 376 | 6.82 |
| 06/17/2026 18:42 | 36 | 6.82 |
| 06/17/2026 18:42 | 36 | 6.83 |
| 06/17/2026 18:42 | 100 | 6.85 |
| 06/17/2026 18:42 | 100 | 6.85 |
| 06/17/2026 18:42 | 156 | 6.85 |
| 06/17/2026 18:42 | 51 | 6.85 |
| 06/17/2026 18:42 | 23 | 6.85 |
| 06/17/2026 18:42 | 100 | 6.85 |
| 06/17/2026 18:42 | 100 | 6.85 |
| 06/17/2026 18:42 | 39 | 6.84 |
| 06/17/2026 18:42 | 61 | 6.84 |
| 06/17/2026 18:42 | 100 | 6.84 |
| 06/17/2026 18:42 | 100 | 6.84 |
| 06/17/2026 18:42 | 100 | 6.84 |
| 06/17/2026 18:42 | 23 | 6.84 |
| 06/17/2026 18:42 | 68 | 6.84 |
| 06/17/2026 18:42 | 66 | 6.85 |
| 06/17/2026 18:42 | 32 | 6.85 |
| 06/17/2026 18:42 | 100 | 6.85 |
| 06/17/2026 18:40 | 14 | 6.835 |
| 06/17/2026 18:39 | 3 | 6.845 |
| 06/17/2026 18:39 | 100 | 6.845 |
| 06/17/2026 18:39 | 54 | 6.845 |
| 06/17/2026 18:38 | 16 | 6.83 |
| 06/17/2026 18:38 | 30 | 6.845 |
| 06/17/2026 18:38 | 100 | 6.845 |
| 06/17/2026 18:38 | 60 | 6.845 |
| 06/17/2026 18:34 | 100 | 6.835 |
| 06/17/2026 18:34 | 2 | 6.835 |
| 06/17/2026 18:34 | 50 | 6.835 |
| 06/17/2026 18:34 | 51 | 6.84 |
| 06/17/2026 18:34 | 50 | 6.86 |
| 06/17/2026 18:34 | 50 | 6.835 |
| 06/17/2026 18:34 | 50 | 6.835 |
| 06/17/2026 18:34 | 14 | 6.86 |
| 06/17/2026 18:34 | 20 | 6.85 |
| 06/17/2026 18:34 | 80 | 6.85 |
| 06/17/2026 18:31 | 100 | 6.825 |
| 06/17/2026 18:28 | 13 | 6.82 |
| 06/17/2026 18:28 | 7 | 6.82 |
| 06/17/2026 18:17 | 20 | 6.88 |
| 06/17/2026 18:08 | 100 | 6.925 |
| 06/17/2026 17:50 | 39 | 6.87 |
| 06/17/2026 17:48 | 173 | 6.86 |
| 06/17/2026 17:48 | 28 | 6.86 |
| 06/17/2026 17:48 | 199 | 6.88 |
| 06/17/2026 17:41 | 5 | 6.89 |
| 06/17/2026 17:41 | 52 | 6.90 |
| 06/17/2026 17:41 | 100 | 6.91 |
| 06/17/2026 17:41 | 11 | 6.92 |
| 06/17/2026 17:41 | 13 | 6.92 |
| 06/17/2026 17:39 | 15 | 6.94 |
| 06/17/2026 17:39 | 24 | 6.94 |
| 06/17/2026 17:39 | 11 | 6.95 |
| 06/17/2026 17:39 | 19 | 6.95 |
| 06/17/2026 17:39 | 26 | 6.95 |
| 06/17/2026 17:39 | 8 | 6.93 |
| 06/17/2026 17:39 | 28 | 6.93 |
| 06/17/2026 17:39 | 26 | 6.92 |
| 06/17/2026 17:39 | 17 | 6.85 |
| 06/17/2026 17:39 | 26 | 6.84 |
| 06/17/2026 17:39 | 17 | 6.84 |
| 06/17/2026 17:39 | 11 | 6.84 |
| 06/17/2026 17:39 | 100 | 6.84 |
| 06/17/2026 17:39 | 99 | 6.84 |
| 06/17/2026 17:39 | 1 | 6.84 |
| 06/17/2026 17:39 | 21 | 6.84 |
| 06/17/2026 17:39 | 1 | 6.83 |
| 06/17/2026 17:39 | 21 | 6.83 |
| 06/17/2026 17:39 | 100 | 6.82 |
| 06/17/2026 17:39 | 100 | 6.82 |
| 06/17/2026 17:39 | 100 | 6.82 |
| 06/17/2026 17:39 | 11 | 6.82 |
| 06/17/2026 17:39 | 17 | 6.83 |
| 06/17/2026 17:39 | 100 | 6.83 |
| 06/17/2026 17:39 | 36 | 6.83 |
| 06/17/2026 17:39 | 137 | 6.84 |
| 06/17/2026 17:39 | 95 | 6.84 |
| 06/17/2026 17:39 | 5 | 6.84 |
| 06/17/2026 17:39 | 11 | 6.85 |
| 06/17/2026 17:39 | 29 | 6.85 |
| 06/17/2026 17:39 | 21 | 6.85 |
| 06/17/2026 17:39 | 46 | 6.86 |
| 06/17/2026 17:39 | 7 | 6.86 |
| 06/17/2026 17:39 | 100 | 6.85 |
| 06/17/2026 17:34 | 113 | 6.80 |
| 06/17/2026 17:34 | 400 | 6.80 |
| 06/17/2026 17:34 | 100 | 6.80 |
| 06/17/2026 17:34 | 500 | 6.80 |
| 06/17/2026 17:34 | 3 | 6.80 |
| 06/17/2026 17:34 | 400 | 6.80 |
| 06/17/2026 17:34 | 100 | 6.80 |
| 06/17/2026 17:33 | 28 | 6.80 |
| 06/17/2026 17:33 | 100 | 6.80 |
| 06/17/2026 17:33 | 374 | 6.80 |
| 06/17/2026 17:33 | 14 | 6.79 |
| 06/17/2026 17:33 | 63 | 6.79 |
| 06/17/2026 17:33 | 26 | 6.79 |
| 06/17/2026 17:33 | 13 | 6.80 |
| 06/17/2026 17:33 | 100 | 6.80 |
| 06/17/2026 17:33 | 13 | 6.80 |
| 06/17/2026 17:33 | 387 | 6.80 |
| 06/17/2026 17:33 | 13 | 6.80 |
| 06/17/2026 17:33 | 500 | 6.80 |
| 06/17/2026 17:33 | 1 | 6.79 |
| 06/17/2026 17:33 | 1 | 6.79 |
| 06/17/2026 17:33 | 1 | 6.79 |
| 06/17/2026 17:33 | 8 | 6.79 |
| 06/17/2026 17:33 | 2 | 6.79 |
| 06/17/2026 17:33 | 1 | 6.79 |
| 06/17/2026 17:33 | 1 | 6.79 |
| 06/17/2026 17:33 | 1 | 6.79 |
| 06/17/2026 17:33 | 10 | 6.79 |
| 06/17/2026 17:33 | 1 | 6.79 |
| 06/17/2026 17:33 | 1 | 6.79 |
| 06/17/2026 17:33 | 26 | 6.79 |
| 06/17/2026 17:33 | 1 | 6.79 |
| 06/17/2026 17:33 | 10 | 6.79 |
| 06/17/2026 17:32 | 1 | 6.78 |
| 06/17/2026 17:32 | 7 | 6.78 |
| 06/17/2026 17:32 | 1 | 6.78 |
| 06/17/2026 17:32 | 1 | 6.78 |
| 06/17/2026 17:32 | 1 | 6.78 |
| 06/17/2026 17:32 | 1 | 6.78 |
| 06/17/2026 17:32 | 7 | 6.78 |
| 06/17/2026 17:32 | 100 | 6.77 |
| 06/17/2026 17:32 | 6 | 6.75 |
| 06/17/2026 17:32 | 1 | 6.75 |
| 06/17/2026 17:32 | 16 | 6.75 |
| 06/17/2026 17:32 | 2 | 6.75 |
| 06/17/2026 17:32 | 3 | 6.75 |
| 06/17/2026 17:32 | 6 | 6.75 |
| 06/17/2026 17:29 | 5 | 6.73 |
| 06/17/2026 17:23 | 4 | 6.735 |
| 06/17/2026 17:19 | 3 | 6.735 |
| 06/17/2026 17:19 | 52 | 6.735 |
| 06/17/2026 17:18 | 100 | 6.74 |
| 06/17/2026 17:18 | 6 | 6.74 |
| 06/17/2026 17:18 | 3 | 6.74 |
| 06/17/2026 17:18 | 3 | 6.74 |
| 06/17/2026 17:18 | 3 | 6.74 |
| 06/17/2026 17:18 | 3 | 6.74 |
| 06/17/2026 17:18 | 6 | 6.74 |
| 06/17/2026 17:18 | 3 | 6.735 |
| 06/17/2026 17:17 | 1 | 6.735 |
| 06/17/2026 17:13 | 1 | 6.73 |
| 06/17/2026 17:13 | 3 | 6.715 |
| 06/17/2026 17:12 | 2 | 6.715 |
| 06/17/2026 17:12 | 12 | 6.70 |
| 06/17/2026 17:10 | 52 | 6.73 |
| 06/17/2026 17:10 | 100 | 6.73 |
| 06/17/2026 17:10 | 15 | 6.73 |
| 06/17/2026 17:10 | 28 | 6.73 |
| 06/17/2026 17:10 | 11 | 6.75 |
| 06/17/2026 17:10 | 17 | 6.75 |
| 06/17/2026 17:10 | 100 | 6.75 |
| 06/17/2026 17:10 | 53 | 6.75 |
| 06/17/2026 17:10 | 29 | 6.75 |
| 06/17/2026 17:10 | 1 | 6.76 |
| 06/17/2026 17:10 | 1 | 6.76 |
| 06/17/2026 17:10 | 34 | 6.76 |
| 06/17/2026 17:10 | 1 | 6.76 |
| 06/17/2026 17:10 | 1 | 6.76 |
| 06/17/2026 17:10 | 1 | 6.76 |
| 06/17/2026 17:10 | 34 | 6.76 |
| 06/17/2026 17:10 | 1 | 6.76 |
| 06/17/2026 17:10 | 1 | 6.76 |
| 06/17/2026 17:10 | 35 | 6.76 |
| 06/17/2026 17:10 | 1 | 6.76 |
| 06/17/2026 17:10 | 36 | 6.76 |
| 06/17/2026 17:10 | 1 | 6.76 |
| 06/17/2026 17:10 | 29 | 6.76 |
| 06/17/2026 17:10 | 1 | 6.75 |
| 06/17/2026 17:10 | 37 | 6.75 |
| 06/17/2026 17:10 | 32 | 6.75 |
| 06/17/2026 17:10 | 30 | 6.75 |
| 06/17/2026 17:10 | 5 | 6.74 |
| 06/17/2026 17:10 | 32 | 6.74 |
| 06/17/2026 17:10 | 30 | 6.74 |
| 06/17/2026 17:10 | 37 | 6.73 |
| 06/17/2026 17:10 | 39 | 6.72 |
| 06/17/2026 17:10 | 50 | 6.71 |
| 06/17/2026 17:09 | 50 | 6.70 |
| 06/17/2026 17:09 | 51 | 6.70 |
| 06/17/2026 17:09 | 24 | 6.70 |
| 06/17/2026 17:09 | 100 | 6.69 |
| 06/17/2026 17:09 | 24 | 6.69 |
| 06/17/2026 17:09 | 51 | 6.69 |
| 06/17/2026 17:09 | 283 | 6.69 |
| 06/17/2026 17:09 | 51 | 6.705 |
| 06/17/2026 17:09 | 50 | 6.705 |
| 06/17/2026 17:09 | 1 | 6.71 |
| 06/17/2026 17:09 | 34 | 6.71 |
| 06/17/2026 17:09 | 50 | 6.71 |
| 06/17/2026 17:09 | 1 | 6.71 |
| 06/17/2026 17:09 | 3 | 6.675 |
| 06/17/2026 17:09 | 2 | 6.675 |
| 06/17/2026 17:08 | 100 | 6.675 |
| 06/17/2026 17:04 | 5 | 6.67 |
| 06/17/2026 17:03 | 100 | 6.71 |
| 06/17/2026 17:02 | 100 | 6.71 |
| 06/17/2026 17:01 | 47 | 6.72 |
| 06/17/2026 17:01 | 48 | 6.71 |
| 06/17/2026 17:01 | 5 | 6.67 |
| 06/17/2026 16:59 | 4 | 6.67 |
| 06/17/2026 16:58 | 52 | 6.71 |
| 06/17/2026 16:58 | 100 | 6.71 |
| 06/17/2026 16:57 | 100 | 6.71 |
| 06/17/2026 16:53 | 2 | 6.67 |
| 06/17/2026 16:47 | 10 | 6.67 |
| 06/17/2026 16:47 | 13 | 6.67 |
| 06/17/2026 16:47 | 3 | 6.67 |
| 06/17/2026 16:47 | 15 | 6.67 |
| 06/17/2026 16:47 | 14 | 6.67 |
| 06/17/2026 16:47 | 8 | 6.67 |
| 06/17/2026 16:47 | 9 | 6.67 |
| 06/17/2026 16:47 | 11 | 6.67 |
| 06/17/2026 16:47 | 22 | 6.67 |
| 06/17/2026 16:47 | 300 | 6.69 |
| 06/17/2026 16:46 | 11 | 6.70 |
| 06/17/2026 16:30 | 100 | 6.715 |
| 06/17/2026 16:19 | 95 | 6.775 |
| 06/17/2026 16:19 | 6 | 6.74 |
| 06/17/2026 16:19 | 189 | 6.74 |
| 06/17/2026 16:19 | 105 | 6.74 |
| 06/17/2026 16:19 | 82 | 6.74 |
| 06/17/2026 16:19 | 2 | 6.74 |
| 06/17/2026 16:19 | 105 | 6.74 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 42 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 50 | 6.80 |
| 06/17/2026 16:17 | 7 | 6.76 |
| 06/17/2026 16:17 | 100 | 6.755 |
| 06/17/2026 16:17 | 500 | 6.72 |
| 06/17/2026 16:17 | 100 | 6.72 |
| 06/17/2026 16:15 | 3 | 6.75 |
| 06/17/2026 16:15 | 3 | 6.75 |
| 06/17/2026 16:15 | 7 | 6.75 |
| 06/17/2026 16:15 | 30 | 6.67 |
| 06/17/2026 16:15 | 100 | 6.70 |
| 06/17/2026 16:15 | 9 | 6.75 |
| 06/17/2026 16:15 | 88 | 6.73 |
| 06/17/2026 16:15 | 12 | 6.73 |
| 06/17/2026 16:15 | 88 | 6.73 |
| 06/17/2026 16:09 | 58 | 6.63 |
| 06/17/2026 16:09 | 500 | 6.68 |
| 06/17/2026 16:05 | 10 | 6.68 |
| 06/17/2026 16:05 | 1220 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 50 | 6.70 |
| 06/17/2026 16:05 | 50 | 6.70 |
| 06/17/2026 16:05 | 50 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 71 | 6.70 |
| 06/17/2026 16:05 | 29 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.70 |
| 06/17/2026 16:05 | 70 | 6.70 |
| 06/17/2026 16:05 | 100 | 6.71 |
| 06/17/2026 16:03 | 30 | 6.70 |
| 06/17/2026 16:03 | 100 | 6.71 |
| 06/17/2026 16:03 | 5 | 6.71 |
| 06/17/2026 16:03 | 95 | 6.71 |
| 06/17/2026 16:03 | 49 | 6.71 |
| 06/17/2026 16:03 | 56 | 6.71 |
| 06/17/2026 15:40 | 100 | 6.80 |
| 06/17/2026 15:40 | 22 | 6.71 |
| 06/17/2026 15:40 | 22 | 6.71 |
| 06/17/2026 15:36 | 100 | 6.85 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.71 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 1570 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 200 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.71 |
| 06/17/2026 15:30 | 416 | 6.73 |