PG&E Rg
PCG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:53:48
Geld
04.04.2025 - 16:53:06
Geld
Volumen 		Brief
04.04.2025 - 16:53:06
Brief
Volumen
16.57
-0.68 ( -3.94% )
16.57
1'300
16.58
3'500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 10:53 25 16.57
04/04/2025 10:53 110 16.5642
04/04/2025 10:53 7 16.5786
04/04/2025 10:53 5 16.565
04/04/2025 10:53 5 16.565
04/04/2025 10:53 38 16.57
04/04/2025 10:53 1 16.5775
04/04/2025 10:53 100 16.5585
04/04/2025 10:53 500 16.5601
04/04/2025 10:53 57 16.5788
04/04/2025 10:53 8 16.5625
04/04/2025 10:53 100 16.565
04/04/2025 10:53 100 16.565
04/04/2025 10:53 100 16.565
04/04/2025 10:53 20 16.5773
04/04/2025 10:53 400 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 900 16.57
04/04/2025 10:53 200 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 5 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 35 16.57
04/04/2025 10:53 65 16.57
04/04/2025 10:53 527 16.57
04/04/2025 10:53 873 16.57
04/04/2025 10:53 100 16.575
04/04/2025 10:53 5 16.575
04/04/2025 10:53 100 16.575
04/04/2025 10:53 100 16.575
04/04/2025 10:53 1 16.575
04/04/2025 10:53 3 16.575
04/04/2025 10:53 1 16.58
04/04/2025 10:53 2 16.58
04/04/2025 10:53 200 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 600 16.58
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 1 16.575
04/04/2025 10:53 100 16.58
04/04/2025 10:53 47 16.58
04/04/2025 10:53 1 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.566
04/04/2025 10:53 100 16.566
04/04/2025 10:53 400 16.566
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 33 16.5789
04/04/2025 10:53 156 16.579
04/04/2025 10:53 61 16.5791
04/04/2025 10:53 43 16.5787
04/04/2025 10:53 8 16.575
04/04/2025 10:53 5 16.575
04/04/2025 10:53 1 16.575
04/04/2025 10:53 1 16.575
04/04/2025 10:53 1 16.575
04/04/2025 10:53 32 16.58
04/04/2025 10:53 5 16.575
04/04/2025 10:53 422 16.575
04/04/2025 10:53 10 16.578924
04/04/2025 10:53 100 16.58
04/04/2025 10:53 2 16.5627
04/04/2025 10:53 100 16.58
04/04/2025 10:53 15 16.5662
04/04/2025 10:53 425 16.585
04/04/2025 10:53 425 16.585
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.585
04/04/2025 10:53 100 16.585
04/04/2025 10:53 110 16.585
04/04/2025 10:53 125 16.585
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 200 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 20 16.5782
04/04/2025 10:53 11 16.585
04/04/2025 10:53 27 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 1 16.58
04/04/2025 10:53 24 16.58
04/04/2025 10:53 226 16.58
04/04/2025 10:53 174 16.58
04/04/2025 10:53 20 16.58
04/04/2025 10:53 145 16.58
04/04/2025 10:53 65 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 1 16.58
04/04/2025 10:53 89 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 24 16.58
04/04/2025 10:53 117 16.58
04/04/2025 10:53 26 16.58
04/04/2025 10:53 133 16.58
04/04/2025 10:53 255 16.58
04/04/2025 10:53 112 16.58
04/04/2025 10:53 78 16.58
04/04/2025 10:53 722 16.58
04/04/2025 10:53 190 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 31 16.58
04/04/2025 10:53 11 16.58
04/04/2025 10:53 81 16.58
04/04/2025 10:53 189 16.58
04/04/2025 10:53 237 16.58
04/04/2025 10:53 127 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 704 16.58
04/04/2025 10:53 200 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 76 16.58
04/04/2025 10:53 300 16.58
04/04/2025 10:53 5 16.575
04/04/2025 10:53 5 16.575
04/04/2025 10:53 6 16.5782
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 20 16.5763
04/04/2025 10:53 2607 16.5706
04/04/2025 10:53 29 16.5706
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.575
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 1423 16.5801
04/04/2025 10:53 4 16.5801
04/04/2025 10:53 1 16.5801
04/04/2025 10:53 100 16.5801
04/04/2025 10:53 2 16.5801
04/04/2025 10:53 100 16.5801
04/04/2025 10:53 200 16.5801
04/04/2025 10:53 100 16.5801
04/04/2025 10:53 100 16.5801
04/04/2025 10:53 200 16.5801
04/04/2025 10:53 6 16.5801
04/04/2025 10:53 100 16.58
04/04/2025 10:53 200 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 300 16.5801
04/04/2025 10:53 200 16.58
04/04/2025 10:53 105 16.58
04/04/2025 10:53 20 16.5769
04/04/2025 10:53 100 16.58
04/04/2025 10:53 2 16.58
04/04/2025 10:53 100 16.5801
04/04/2025 10:53 6 16.58
04/04/2025 10:53 300 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 140 16.585
04/04/2025 10:53 10 16.585
04/04/2025 10:53 1 16.58
04/04/2025 10:53 100 16.585
04/04/2025 10:53 55 16.5768
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.5507
04/04/2025 10:53 36 16.585
04/04/2025 10:53 44 16.585
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.585
04/04/2025 10:53 100 16.58
04/04/2025 10:53 200 16.58
04/04/2025 10:53 400 16.585
04/04/2025 10:53 10 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 129 16.58
04/04/2025 10:53 219 16.58
04/04/2025 10:53 252 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 200 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 219 16.58
04/04/2025 10:53 181 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 65 16.58
04/04/2025 10:53 87 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 300 16.58
04/04/2025 10:53 200 16.58
04/04/2025 10:53 200 16.58
04/04/2025 10:53 59 16.58
04/04/2025 10:53 113 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 400 16.58
04/04/2025 10:53 200 16.58
04/04/2025 10:53 200 16.58
04/04/2025 10:53 100 16.575
04/04/2025 10:53 200 16.57
04/04/2025 10:53 200 16.57
04/04/2025 10:53 200 16.57
04/04/2025 10:53 100 16.575
04/04/2025 10:53 2636 16.5799
04/04/2025 10:53 20 16.5775
04/04/2025 10:53 11 16.57
04/04/2025 10:53 485 16.57
04/04/2025 10:53 600 16.57
04/04/2025 10:53 2 16.57
04/04/2025 10:53 900 16.575
04/04/2025 10:53 2 16.575
04/04/2025 10:53 3 16.5795
04/04/2025 10:53 2636 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 20 16.5808
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 481 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 179 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.575
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 300 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.57
04/04/2025 10:53 62 16.58
04/04/2025 10:53 38 16.58
04/04/2025 10:53 38 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 25 16.58
04/04/2025 10:53 300 16.58
04/04/2025 10:53 100 16.57
04/04/2025 10:53 100 16.575
04/04/2025 10:53 425 16.575
04/04/2025 10:53 94 16.57
04/04/2025 10:53 6 16.57
04/04/2025 10:53 100 16.57
04/04/2025 10:53 900 16.575
04/04/2025 10:53 100 16.575
04/04/2025 10:53 100 16.575
04/04/2025 10:53 100 16.575
04/04/2025 10:53 20 16.5818
04/04/2025 10:53 100 16.58
04/04/2025 10:53 11 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 102 16.58
04/04/2025 10:53 100 16.58
04/04/2025 10:53 148 16.58
04/04/2025 10:53 6 16.58
04/04/2025 10:53 10 16.585
04/04/2025 10:53 100 16.58
04/04/2025 10:53 5 16.58
04/04/2025 10:53 100 16.585
04/04/2025 10:53 100 16.5676
04/04/2025 10:53 400 16.58
04/04/2025 10:53 400 16.5676
04/04/2025 10:53 4100 16.5676
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.585
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.585
04/04/2025 10:52 32 16.585
04/04/2025 10:52 200 16.58
04/04/2025 10:52 5 16.585
04/04/2025 10:52 2636 16.5801
04/04/2025 10:52 100 16.585
04/04/2025 10:52 290 16.585
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.585
04/04/2025 10:52 6 16.5728
04/04/2025 10:52 61 16.5724
04/04/2025 10:52 100 16.585
04/04/2025 10:52 100 16.585
04/04/2025 10:52 10 16.585
04/04/2025 10:52 10 16.585
04/04/2025 10:52 100 16.585
04/04/2025 10:52 100 16.585
04/04/2025 10:52 300 16.58
04/04/2025 10:52 2636 16.5804
04/04/2025 10:52 28 16.5719
04/04/2025 10:52 100 16.585
04/04/2025 10:52 300 16.58
04/04/2025 10:52 1 16.5446
04/04/2025 10:52 100 16.585
04/04/2025 10:52 20 16.5804
04/04/2025 10:52 10 16.585
04/04/2025 10:52 239 16.5805
04/04/2025 10:52 2397 16.5805
04/04/2025 10:52 3 16.585
04/04/2025 10:52 80 16.58
04/04/2025 10:52 20 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 1485 16.59
04/04/2025 10:52 6 16.59
04/04/2025 10:52 9 16.59
04/04/2025 10:52 100 16.585
04/04/2025 10:52 100 16.5674
04/04/2025 10:52 100 16.59
04/04/2025 10:52 60 16.58
04/04/2025 10:52 11 16.5674
04/04/2025 10:52 3 16.5899
04/04/2025 10:52 20 16.5828
04/04/2025 10:52 24 16.59
04/04/2025 10:52 100 16.585
04/04/2025 10:52 100 16.58
04/04/2025 10:52 10 16.585
04/04/2025 10:52 100 16.5674
04/04/2025 10:52 800 16.5674
04/04/2025 10:52 100 16.585
04/04/2025 10:52 11 16.58
04/04/2025 10:52 12 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 24 16.5853
04/04/2025 10:52 300 16.585
04/04/2025 10:52 100 16.585
04/04/2025 10:52 100 16.585
04/04/2025 10:52 29 16.59
04/04/2025 10:52 29 16.585
04/04/2025 10:52 42 16.5836
04/04/2025 10:52 550 16.585
04/04/2025 10:52 18 16.59
04/04/2025 10:52 6 16.5708
04/04/2025 10:52 100 16.58
04/04/2025 10:52 16 16.585
04/04/2025 10:52 100 16.585
04/04/2025 10:52 28 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 300 16.58
04/04/2025 10:52 4 16.585
04/04/2025 10:52 20 16.58
04/04/2025 10:52 20 16.58
04/04/2025 10:52 22 16.58
04/04/2025 10:52 34 16.58
04/04/2025 10:52 21 16.5776
04/04/2025 10:52 21 16.58
04/04/2025 10:52 39 16.58
04/04/2025 10:52 57 16.5792
04/04/2025 10:52 21 16.5762
04/04/2025 10:52 100 16.58
04/04/2025 10:52 56 16.58
04/04/2025 10:52 2 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 69 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 6 16.58
04/04/2025 10:52 93 16.58
04/04/2025 10:52 1 16.58
04/04/2025 10:52 92 16.58
04/04/2025 10:52 1 16.58
04/04/2025 10:52 7 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 129 16.58
04/04/2025 10:52 244 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 2 16.58
04/04/2025 10:52 116 16.58
04/04/2025 10:52 11 16.58
04/04/2025 10:52 1 16.58
04/04/2025 10:52 70 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 46 16.58
04/04/2025 10:52 54 16.58
04/04/2025 10:52 16 16.58
04/04/2025 10:52 484 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 5 16.58
04/04/2025 10:52 80 16.58
04/04/2025 10:52 400 16.58
04/04/2025 10:52 500 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 200 16.58
04/04/2025 10:52 116 16.58
04/04/2025 10:52 1227 16.58
04/04/2025 10:52 100 16.57
04/04/2025 10:52 20 16.5719
04/04/2025 10:52 359 16.571
04/04/2025 10:52 100 16.575
04/04/2025 10:52 30 16.5743
04/04/2025 10:52 500 16.575
04/04/2025 10:52 100 16.575
04/04/2025 10:52 94 16.57
04/04/2025 10:52 6 16.57
04/04/2025 10:52 7 16.58
04/04/2025 10:52 26 16.57
04/04/2025 10:52 20 16.5779
04/04/2025 10:52 500 16.57
04/04/2025 10:52 100 16.57
04/04/2025 10:52 116 16.5797
04/04/2025 10:52 2636 16.5799
04/04/2025 10:52 1 16.575
04/04/2025 10:52 1 16.575
04/04/2025 10:52 71 16.5718
04/04/2025 10:52 122 16.5792
04/04/2025 10:52 21 16.5793
04/04/2025 10:52 2636 16.5799
04/04/2025 10:52 200 16.57
04/04/2025 10:52 25 16.58
04/04/2025 10:52 21 16.58
04/04/2025 10:52 20 16.5756
04/04/2025 10:52 20 16.5769
04/04/2025 10:52 21 16.58
04/04/2025 10:52 24 16.5782
04/04/2025 10:52 5 16.58
04/04/2025 10:52 480 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 120 16.58
04/04/2025 10:52 239 16.58
04/04/2025 10:52 60 16.58
04/04/2025 10:52 68 16.58
04/04/2025 10:52 66 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 60 16.58
04/04/2025 10:52 32 16.58
04/04/2025 10:52 20 16.58
04/04/2025 10:52 1 16.58
04/04/2025 10:52 3 16.58
04/04/2025 10:52 303 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 44 16.57
04/04/2025 10:52 8 16.575
04/04/2025 10:52 56 16.5693
04/04/2025 10:52 100 16.575
04/04/2025 10:52 3 16.575
04/04/2025 10:52 10 16.575
04/04/2025 10:52 34 16.5735
04/04/2025 10:52 600 16.5738
04/04/2025 10:52 100 16.57
04/04/2025 10:52 100 16.575
04/04/2025 10:52 22 16.573
04/04/2025 10:52 100 16.575
04/04/2025 10:52 100 16.575
04/04/2025 10:52 3 16.575
04/04/2025 10:52 100 16.575
04/04/2025 10:52 100 16.57
04/04/2025 10:52 2 16.5449
04/04/2025 10:52 22 16.57
04/04/2025 10:52 100 16.57
04/04/2025 10:52 100 16.57
04/04/2025 10:52 300 16.57
04/04/2025 10:52 100 16.57
04/04/2025 10:52 108 16.575
04/04/2025 10:52 20 16.5779
04/04/2025 10:52 33 16.5723
04/04/2025 10:52 2500 16.575
04/04/2025 10:52 48 16.57
04/04/2025 10:52 1000 16.57
04/04/2025 10:52 100 16.57
04/04/2025 10:52 6 16.57
04/04/2025 10:52 24 16.57
04/04/2025 10:52 500 16.57
04/04/2025 10:52 6 16.57
04/04/2025 10:52 11 16.57
04/04/2025 10:52 48 16.57
04/04/2025 10:52 22 16.57
04/04/2025 10:52 100 16.57
04/04/2025 10:52 20 16.57
04/04/2025 10:52 22 16.571
04/04/2025 10:52 20 16.579
04/04/2025 10:52 158 16.57
04/04/2025 10:52 143 16.57
04/04/2025 10:52 100 16.57
04/04/2025 10:52 5 16.57
04/04/2025 10:52 165 16.57
04/04/2025 10:52 157 16.57
04/04/2025 10:52 143 16.57
04/04/2025 10:52 95 16.57
04/04/2025 10:52 214 16.57
04/04/2025 10:52 95 16.57
04/04/2025 10:52 100 16.575
04/04/2025 10:52 22 16.5759
04/04/2025 10:52 100 16.575
04/04/2025 10:52 100 16.575
04/04/2025 10:52 100 16.575
04/04/2025 10:52 100 16.575
04/04/2025 10:52 20 16.581
04/04/2025 10:52 2 16.575
04/04/2025 10:52 52 16.58
04/04/2025 10:52 20 16.575
04/04/2025 10:52 92 16.58
04/04/2025 10:52 1200 16.58
04/04/2025 10:52 26 16.5806
04/04/2025 10:52 300 16.58
04/04/2025 10:52 21 16.5661
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 1 16.5731
04/04/2025 10:52 100 16.5836
04/04/2025 10:52 34 16.58
04/04/2025 10:52 20 16.5815
04/04/2025 10:52 800 16.58
04/04/2025 10:52 20 16.58
04/04/2025 10:52 22 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 8 16.58
04/04/2025 10:52 1736 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 200 16.58
04/04/2025 10:52 23 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 264 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 36 16.58
04/04/2025 10:52 15 16.58
04/04/2025 10:52 23 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 1 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 27 16.58
04/04/2025 10:52 128 16.58
04/04/2025 10:52 20 16.58
04/04/2025 10:52 22 16.58
04/04/2025 10:52 22 16.58
04/04/2025 10:52 136 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 46 16.58
04/04/2025 10:52 141 16.58
04/04/2025 10:52 200 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 300 16.58
04/04/2025 10:52 9 16.58
04/04/2025 10:52 14 16.58
04/04/2025 10:52 2900 16.58
04/04/2025 10:52 10 16.58
04/04/2025 10:52 10 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 37 16.58
04/04/2025 10:52 5 16.58
04/04/2025 10:52 63 16.58
04/04/2025 10:52 300 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 20 16.5817
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 1 16.585
04/04/2025 10:52 125 16.5804
04/04/2025 10:52 30 16.5822
04/04/2025 10:52 2636 16.5801
04/04/2025 10:52 100 16.585
04/04/2025 10:52 100 16.585
04/04/2025 10:52 5 16.5385
04/04/2025 10:52 20 16.5828
04/04/2025 10:52 94 16.58
04/04/2025 10:52 6 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 6 16.5631
04/04/2025 10:52 100 16.585
04/04/2025 10:52 147 16.585
04/04/2025 10:52 40 16.585
04/04/2025 10:52 20 16.5801
04/04/2025 10:52 54 16.5847
04/04/2025 10:52 3 16.585
04/04/2025 10:52 900 16.585
04/04/2025 10:52 1000 16.585
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.585
04/04/2025 10:52 1 16.5851
04/04/2025 10:52 2 16.59
04/04/2025 10:52 24 16.5899
04/04/2025 10:52 100 16.5674
04/04/2025 10:52 400 16.5671
04/04/2025 10:52 22 16.581
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.585
04/04/2025 10:52 100 16.58
04/04/2025 10:52 100 16.58
04/04/2025 10:52 40 16.567
04/04/2025 10:52 100 16.58
04/04/2025 10:52 1 16.567
04/04/2025 10:52 116 16.5811
04/04/2025 10:52 28 16.5831
04/04/2025 10:52 2636 16.5811
04/04/2025 10:51 37 16.585
04/04/2025 10:51 20 16.5807
04/04/2025 10:51 425 16.585
04/04/2025 10:51 425 16.585
04/04/2025 10:51 22 16.584
04/04/2025 10:51 100 16.58
04/04/2025 10:51 200 16.585
04/04/2025 10:51 100 16.585
04/04/2025 10:51 22 16.584
04/04/2025 10:51 100 16.585
04/04/2025 10:51 100 16.585
04/04/2025 10:51 100 16.585
04/04/2025 10:51 100 16.585
04/04/2025 10:51 100 16.585
04/04/2025 10:51 100 16.58
04/04/2025 10:51 29 16.5858
04/04/2025 10:51 550 16.585
04/04/2025 10:51 54 16.5514
04/04/2025 10:51 1 16.5812
04/04/2025 10:51 2 16.5653
04/04/2025 10:51 100 16.59
04/04/2025 10:51 24 16.5841
04/04/2025 10:51 344 16.585
04/04/2025 10:51 100 16.585
04/04/2025 10:51 1 16.585
04/04/2025 10:51 20 16.5819
04/04/2025 10:51 100 16.58
04/04/2025 10:51 25 16.5868
04/04/2025 10:51 20 16.58
04/04/2025 10:51 300 16.59
04/04/2025 10:51 100 16.58
04/04/2025 10:51 158 16.585
04/04/2025 10:51 2 16.585
04/04/2025 10:51 20 16.5866
04/04/2025 10:51 40 16.59
04/04/2025 10:51 1200 16.5367
04/04/2025 10:51 3 16.5899
04/04/2025 10:51 100 16.59
04/04/2025 10:51 100 16.59
04/04/2025 10:51 1 16.5896
04/04/2025 10:51 100 16.5672
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.585
04/04/2025 10:51 22 16.583
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 44 16.58
04/04/2025 10:51 22 16.578
04/04/2025 10:51 100 16.585
04/04/2025 10:51 100 16.585
04/04/2025 10:51 100 16.585
04/04/2025 10:51 799 16.58
04/04/2025 10:51 201 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 200 16.58
04/04/2025 10:51 100 16.57
04/04/2025 10:51 35 16.58
04/04/2025 10:51 600 16.58
04/04/2025 10:51 2 16.5799
04/04/2025 10:51 200 16.58
04/04/2025 10:51 22 16.574
04/04/2025 10:51 20 16.5791
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.57
04/04/2025 10:51 200 16.57
04/04/2025 10:51 30 16.5501
04/04/2025 10:51 125 16.5798
04/04/2025 10:51 2636 16.5798
04/04/2025 10:51 3 16.5796
04/04/2025 10:51 7 16.5493
04/04/2025 10:51 200 16.58
04/04/2025 10:51 26 16.58
04/04/2025 10:51 600 16.58
04/04/2025 10:51 116 16.57
04/04/2025 10:51 32 16.5757
04/04/2025 10:51 21 16.5707
04/04/2025 10:51 2636 16.57
04/04/2025 10:51 6 16.575
04/04/2025 10:51 20 16.575
04/04/2025 10:51 100 16.575
04/04/2025 10:51 100 16.575
04/04/2025 10:51 100 16.575
04/04/2025 10:51 27 16.58
04/04/2025 10:51 100 16.575
04/04/2025 10:51 117 16.5804
04/04/2025 10:51 21 16.5675
04/04/2025 10:51 25 16.575
04/04/2025 10:51 30 16.575
04/04/2025 10:51 220 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 35 16.58
04/04/2025 10:51 65 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 2460 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 1 16.558
04/04/2025 10:51 1 16.585
04/04/2025 10:51 100 16.59
04/04/2025 10:51 116 16.5899
04/04/2025 10:51 20 16.5868
04/04/2025 10:51 2636 16.5899
04/04/2025 10:51 22 16.581
04/04/2025 10:51 100 16.585
04/04/2025 10:51 300 16.58
04/04/2025 10:51 1 16.585
04/04/2025 10:51 20 16.5588
04/04/2025 10:51 21 16.58
04/04/2025 10:51 23 16.58
04/04/2025 10:51 20 16.5743
04/04/2025 10:51 26 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 20 16.5793
04/04/2025 10:51 152 16.58
04/04/2025 10:51 334 16.58
04/04/2025 10:51 314 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 192 16.58
04/04/2025 10:51 99 16.58
04/04/2025 10:51 1 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 100 16.58
04/04/2025 10:51 29 16.575
04/04/2025 10:51 35 16.575
04/04/2025 10:51 22 16.575
04/04/2025 10:51 100 16.575
04/04/2025 10:51 57 16.5464
04/04/2025 10:51 307 16.575
04/04/2025 10:51 20 16.555
04/04/2025 10:51 100 16.575
04/04/2025 10:51 23 16.574
04/04/2025 10:51 100 16.57
04/04/2025 10:51 100 16.575
04/04/2025 10:51 25 16.575
04/04/2025 10:51 100 16.575
04/04/2025 10:51 100 16.575
04/04/2025 10:51 100 16.575
04/04/2025 10:51 26 16.57
04/04/2025 10:51 33 16.57
04/04/2025 10:51 400 16.57
04/04/2025 10:51 100 16.57
04/04/2025 10:51 100 16.57
04/04/2025 10:51 440 16.57
04/04/2025 10:51 200 16.57
04/04/2025 10:51 26 16.5675
04/04/2025 10:51 100 16.57
04/04/2025 10:51 300 16.57
04/04/2025 10:51 20 16.5596
04/04/2025 10:51 100 16.565
04/04/2025 10:51 1 16.57
04/04/2025 10:51 100 16.57
04/04/2025 10:51 27 16.56
04/04/2025 10:51 26 16.56
04/04/2025 10:51 21 16.56
04/04/2025 10:51 100 16.56
04/04/2025 10:51 248 16.56
04/04/2025 10:51 152 16.56
04/04/2025 10:51 22 16.56
04/04/2025 10:51 100 16.56
04/04/2025 10:51 100 16.56
04/04/2025 10:51 200 16.56
04/04/2025 10:51 200 16.56
04/04/2025 10:51 78 16.56
04/04/2025 10:51 13 16.56
04/04/2025 10:51 100 16.56
04/04/2025 10:51 100 16.56
04/04/2025 10:51 100 16.56
04/04/2025 10:51 100 16.56
04/04/2025 10:51 99 16.56
04/04/2025 10:51 2 16.5595
04/04/2025 10:51 77 16.56
04/04/2025 10:51 23 16.56
04/04/2025 10:51 123 16.56
04/04/2025 10:51 1 16.56
04/04/2025 10:51 22 16.56
04/04/2025 10:51 221 16.56
04/04/2025 10:51 79 16.56
04/04/2025 10:51 100 16.56
04/04/2025 10:51 300 16.56
04/04/2025 10:51 100 16.56
04/04/2025 10:51 100 16.56
04/04/2025 10:51 21 16.5553
04/04/2025 10:51 100 16.56
04/04/2025 10:51 400 16.567
04/04/2025 10:51 70 16.5333
04/04/2025 10:51 1 16.5509
04/04/2025 10:51 1 16.555
04/04/2025 10:51 72 16.5501
04/04/2025 10:51 100 16.555
04/04/2025 10:51 100 16.555
04/04/2025 10:51 100 16.555
04/04/2025 10:51 22 16.558
04/04/2025 10:51 100 16.555
04/04/2025 10:51 100 16.56
04/04/2025 10:51 1 16.5485
04/04/2025 10:51 100 16.56
04/04/2025 10:51 100 16.5327
04/04/2025 10:51 7 16.5446
04/04/2025 10:51 100 16.56
04/04/2025 10:51 100 16.555
04/04/2025 10:51 120 16.5508
04/04/2025 10:51 32 16.5512
04/04/2025 10:51 2636 16.5506
04/04/2025 10:51 20 16.5507
04/04/2025 10:51 100 16.555
04/04/2025 10:51 65 16.555
04/04/2025 10:51 100 16.55
04/04/2025 10:51 87 16.55
04/04/2025 10:51 40 16.55
04/04/2025 10:51 10 16.55
04/04/2025 10:51 41 16.55
04/04/2025 10:51 40 16.55
04/04/2025 10:51 42 16.55
04/04/2025 10:51 40 16.55
04/04/2025 10:51 118 16.5506
04/04/2025 10:51 21 16.5496
04/04/2025 10:51 2636 16.5506
04/04/2025 10:51 50 16.55
04/04/2025 10:51 1 16.5439
04/04/2025 10:51 23 16.5569
04/04/2025 10:51 1 16.555
04/04/2025 10:51 100 16.555
04/04/2025 10:51 100 16.56
04/04/2025 10:51 100 16.56
04/04/2025 10:51 7 16.555
04/04/2025 10:51 226 16.555
04/04/2025 10:51 100 16.555
04/04/2025 10:51 7 16.555
04/04/2025 10:51 100 16.555
04/04/2025 10:51 400 16.555
04/04/2025 10:51 400 16.55
04/04/2025 10:51 315 16.55
04/04/2025 10:51 85 16.55
04/04/2025 10:51 10 16.55
04/04/2025 10:51 1000 16.55
04/04/2025 10:51 41 16.55
04/04/2025 10:51 100 16.55
04/04/2025 10:51 100 16.55
04/04/2025 10:51 100 16.55
04/04/2025 10:51 42 16.55
04/04/2025 10:51 40 16.55
04/04/2025 10:51 100 16.55
04/04/2025 10:51 40 16.55
04/04/2025 10:51 300 16.55
04/04/2025 10:51 1010 16.55
04/04/2025 10:51 86 16.55
04/04/2025 10:51 214 16.55
04/04/2025 10:51 1 16.55
04/04/2025 10:51 1 16.55
04/04/2025 10:51 3 16.55
04/04/2025 10:51 300 16.55
04/04/2025 10:51 4 16.5328
04/04/2025 10:51 100 16.55
04/04/2025 10:51 200 16.55
04/04/2025 10:51 200 16.55
04/04/2025 10:51 200 16.55
04/04/2025 10:51 8 16.55
04/04/2025 10:51 100 16.555
04/04/2025 10:51 100 16.5331
04/04/2025 10:51 66 16.55
04/04/2025 10:51 600 16.55
04/04/2025 10:51 34 16.55
04/04/2025 10:51 100 16.55
04/04/2025 10:51 1 16.55
04/04/2025 10:51 76 16.55
04/04/2025 10:51 20 16.545
04/04/2025 10:51 163 16.55
04/04/2025 10:51 19 16.55
04/04/2025 10:51 94 16.55
04/04/2025 10:51 6 16.55
04/04/2025 10:51 93 16.55
04/04/2025 10:51 6 16.55
04/04/2025 10:51 93 16.55
04/04/2025 10:51 7 16.55
04/04/2025 10:51 125 16.55
04/04/2025 10:51 1 16.55
04/04/2025 10:51 199 16.55
04/04/2025 10:51 7 16.55
04/04/2025 10:51 377 16.55
04/04/2025 10:51 623 16.55
04/04/2025 10:51 382 16.55
04/04/2025 10:51 100 16.55
04/04/2025 10:51 52 16.55
04/04/2025 10:51 76 16.55
04/04/2025 10:51 24 16.55
04/04/2025 10:51 658 16.55
04/04/2025 10:51 406 16.55
04/04/2025 10:51 444 16.55
04/04/2025 10:51 24 16.55
04/04/2025 10:51 279 16.55
04/04/2025 10:51 57 16.55
04/04/2025 10:51 48 16.55
04/04/2025 10:51 87 16.55
04/04/2025 10:51 22 16.55
04/04/2025 10:51 1571 16.55
04/04/2025 10:51 100 16.55
04/04/2025 10:51 529 16.55
04/04/2025 10:51 100 16.54
04/04/2025 10:51 274 16.5427
04/04/2025 10:51 3 16.545
04/04/2025 10:51 16 16.55
04/04/2025 10:51 1 16.55
04/04/2025 10:51 100 16.545
04/04/2025 10:51 20 16.545
04/04/2025 10:51 2 16.5477
04/04/2025 10:50 9 16.5498
04/04/2025 10:50 1 16.545
04/04/2025 10:50 3 16.545
04/04/2025 10:50 10 16.545
04/04/2025 10:50 152 16.55
04/04/2025 10:50 100 16.55
04/04/2025 10:50 103 16.55
04/04/2025 10:50 100 16.55
04/04/2025 10:50 300 16.55
04/04/2025 10:50 200 16.55
04/04/2025 10:50 100 16.55
04/04/2025 10:50 23 16.545
04/04/2025 10:50 10 16.540285
04/04/2025 10:50 6 16.542
04/04/2025 10:50 100 16.545
04/04/2025 10:50 550 16.545
04/04/2025 10:50 60 16.545
04/04/2025 10:50 389 16.545
04/04/2025 10:50 100 16.545
04/04/2025 10:50 95 16.5464
04/04/2025 10:50 20 16.545
04/04/2025 10:50 2 16.545
04/04/2025 10:50 96 16.545
04/04/2025 10:50 450 16.545
04/04/2025 10:50 100 16.545
04/04/2025 10:50 10 16.545
04/04/2025 10:50 200 16.55
04/04/2025 10:50 29 16.5398
04/04/2025 10:50 5 16.545
04/04/2025 10:50 20 16.545
04/04/2025 10:50 100 16.5674
04/04/2025 10:50 1 16.5412
04/04/2025 10:50 1 16.545
04/04/2025 10:50 386 16.545
04/04/2025 10:50 400 16.545
04/04/2025 10:50 5 16.545
04/04/2025 10:50 5 16.545
04/04/2025 10:50 49 16.545
04/04/2025 10:50 1 16.545
04/04/2025 10:50 3 16.545
04/04/2025 10:50 100 16.5674
04/04/2025 10:50 1 16.5465
04/04/2025 10:50 1 16.545
04/04/2025 10:50 24 16.545
04/04/2025 10:50 70 16.5335
04/04/2025 10:50 71 16.545
04/04/2025 10:50 6 16.5389
04/04/2025 10:50 3 16.545
04/04/2025 10:50 1 16.5462
04/04/2025 10:50 10 16.545
04/04/2025 10:50 21 16.545
04/04/2025 10:50 10 16.545
04/04/2025 10:50 20 16.5416
04/04/2025 10:50 500 16.54
04/04/2025 10:50 1 16.545
04/04/2025 10:50 36 16.545
04/04/2025 10:50 900 16.545
04/04/2025 10:50 200 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 1445 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 555 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 300 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 218 16.54
04/04/2025 10:50 16 16.54
04/04/2025 10:50 5 16.54
04/04/2025 10:50 82 16.54
04/04/2025 10:50 1 16.5433
04/04/2025 10:50 2 16.5433
04/04/2025 10:50 1 16.535
04/04/2025 10:50 4 16.54
04/04/2025 10:50 10 16.535
04/04/2025 10:50 600 16.54
04/04/2025 10:50 100 16.535
04/04/2025 10:50 100 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 22 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 100 16.5316
04/04/2025 10:50 62 16.54
04/04/2025 10:50 70 16.54
04/04/2025 10:50 30 16.54
04/04/2025 10:50 300 16.54
04/04/2025 10:50 300 16.54
04/04/2025 10:50 1 16.545
04/04/2025 10:50 100 16.54
04/04/2025 10:50 200 16.54
04/04/2025 10:50 1 16.5475
04/04/2025 10:50 100 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 300 16.54
04/04/2025 10:50 300 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 100 16.545
04/04/2025 10:50 100 16.545
04/04/2025 10:50 100 16.5322
04/04/2025 10:50 10 16.545
04/04/2025 10:50 2 16.545
04/04/2025 10:50 2 16.545
04/04/2025 10:50 100 16.54
04/04/2025 10:50 6 16.5306
04/04/2025 10:50 100 16.545
04/04/2025 10:50 40 16.54
04/04/2025 10:50 60 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 100 16.568
04/04/2025 10:50 21 16.5363
04/04/2025 10:50 2636 16.5499
04/04/2025 10:50 40 16.54
04/04/2025 10:50 60 16.54
04/04/2025 10:50 200 16.54
04/04/2025 10:50 2636 16.54
04/04/2025 10:50 8 16.545
04/04/2025 10:50 200 16.54
04/04/2025 10:50 10 16.545
04/04/2025 10:50 10 16.545
04/04/2025 10:50 100 16.5682
04/04/2025 10:50 1 16.5301
04/04/2025 10:50 1600 16.54
04/04/2025 10:50 389 16.545
04/04/2025 10:50 389 16.545
04/04/2025 10:50 100 16.54
04/04/2025 10:50 1000 16.54
04/04/2025 10:50 200 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 185 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 50 16.54
04/04/2025 10:50 63 16.54
04/04/2025 10:50 246 16.54
04/04/2025 10:50 200 16.535
04/04/2025 10:50 200 16.535
04/04/2025 10:50 100 16.535
04/04/2025 10:50 87 16.535
04/04/2025 10:50 87 16.535
04/04/2025 10:50 87 16.535
04/04/2025 10:50 20 16.5324
04/04/2025 10:50 778 16.53
04/04/2025 10:50 8 16.535
04/04/2025 10:50 20 16.5408
04/04/2025 10:50 100 16.53
04/04/2025 10:50 34 16.53
04/04/2025 10:50 2 16.53
04/04/2025 10:50 300 16.53
04/04/2025 10:50 139 16.53
04/04/2025 10:50 70 16.53
04/04/2025 10:50 200 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 516 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 64 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 500 16.53
04/04/2025 10:50 300 16.53
04/04/2025 10:50 384 16.53
04/04/2025 10:50 400 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 400 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 12 16.53
04/04/2025 10:50 83 16.53
04/04/2025 10:50 4 16.53
04/04/2025 10:50 56 16.53
04/04/2025 10:50 44 16.53
04/04/2025 10:50 388 16.53
04/04/2025 10:50 220 16.53
04/04/2025 10:50 200 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 6 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 48 16.53
04/04/2025 10:50 132 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 500 16.53
04/04/2025 10:50 300 16.53
04/04/2025 10:50 300 16.53
04/04/2025 10:50 900 16.525
04/04/2025 10:50 118 16.53
04/04/2025 10:50 1000 16.53
04/04/2025 10:50 900 16.525
04/04/2025 10:50 100 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 96 16.53
04/04/2025 10:50 65 16.53
04/04/2025 10:50 4 16.53
04/04/2025 10:50 65 16.53
04/04/2025 10:50 135 16.53
04/04/2025 10:50 1100 16.53
04/04/2025 10:50 700 16.53
04/04/2025 10:50 100 16.535
04/04/2025 10:50 300 16.53
04/04/2025 10:50 100 16.53
04/04/2025 10:50 1 16.535
04/04/2025 10:50 971 16.53
04/04/2025 10:50 29 16.53
04/04/2025 10:50 6 16.535
04/04/2025 10:50 5 16.535
04/04/2025 10:50 5 16.535
04/04/2025 10:50 100 16.535
04/04/2025 10:50 200 16.535
04/04/2025 10:50 500 16.535
04/04/2025 10:50 400 16.53
04/04/2025 10:50 100 16.54
04/04/2025 10:50 300 16.54
04/04/2025 10:50 188 16.54
04/04/2025 10:50 200 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 100 16.54
04/04/2025 10:50 277 16.54
04/04/2025 10:50 1 16.54
04/04/2025 10:50 1 16.54
04/04/2025 10:50 6 16.54
04/04/2025 10:50 2 16.54
04/04/2025 10:50 13 16.54
04/04/2025 10:50 28 16.54
04/04/2025 10:50 61 16.54
04/04/2025 10:50 850 16.545
04/04/2025 10:50 850 16.545
04/04/2025 10:50 850 16.545
04/04/2025 10:50 20 16.5515
04/04/2025 10:50 340 16.545
04/04/2025 10:50 2 16.545
04/04/2025 10:50 2 16.545
04/04/2025 10:50 5 16.54
04/04/2025 10:50 2 16.5412
04/04/2025 10:50 100 16.54
04/04/2025 10:50 60 16.545
04/04/2025 10:50 400 16.54
04/04/2025 10:50 300 16.54
04/04/2025 10:50 2636 16.5406
04/04/2025 10:50 4 16.55
04/04/2025 10:50 100 16.55
04/04/2025 10:50 100 16.55
04/04/2025 10:50 100 16.55
04/04/2025 10:50 100 16.55
04/04/2025 10:50 95 16.55
04/04/2025 10:50 5 16.55
04/04/2025 10:50 100 16.555
04/04/2025 10:50 1100 16.5501
04/04/2025 10:50 1000 16.5501
04/04/2025 10:50 1100 16.55
04/04/2025 10:50 6 16.5501
04/04/2025 10:50 330 16.551
04/04/2025 10:50 6 16.55
04/04/2025 10:50 1000 16.55
04/04/2025 10:50 200 16.551
04/04/2025 10:49 100 16.55
04/04/2025 10:49 90 16.55
04/04/2025 10:49 6 16.55
04/04/2025 10:49 4 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 34 16.555
04/04/2025 10:49 1 16.555
04/04/2025 10:49 67 16.5505
04/04/2025 10:49 22 16.5544
04/04/2025 10:49 2636 16.5501
04/04/2025 10:49 100 16.55
04/04/2025 10:49 497 16.555
04/04/2025 10:49 2 16.555
04/04/2025 10:49 400 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 500 16.555
04/04/2025 10:49 100 16.555
04/04/2025 10:49 100 16.555
04/04/2025 10:49 5 16.5703
04/04/2025 10:49 100 16.5704
04/04/2025 10:49 300 16.555
04/04/2025 10:49 100 16.555
04/04/2025 10:49 30 16.555
04/04/2025 10:49 2 16.555
04/04/2025 10:49 25 16.5599
04/04/2025 10:49 2 16.555
04/04/2025 10:49 100 16.56
04/04/2025 10:49 100 16.56
04/04/2025 10:49 100 16.56
04/04/2025 10:49 5 16.56
04/04/2025 10:49 2 16.56
04/04/2025 10:49 356 16.565
04/04/2025 10:49 59 16.565
04/04/2025 10:49 100 16.565
04/04/2025 10:49 21 16.56
04/04/2025 10:49 79 16.56
04/04/2025 10:49 100 16.56
04/04/2025 10:49 177 16.565
04/04/2025 10:49 1 16.5601
04/04/2025 10:49 1 16.565
04/04/2025 10:49 100 16.5625
04/04/2025 10:49 30 16.5246
04/04/2025 10:49 56 16.565
04/04/2025 10:49 29 16.565
04/04/2025 10:49 2 16.565
04/04/2025 10:49 21 16.5247
04/04/2025 10:49 7 16.5247
04/04/2025 10:49 1 16.5653
04/04/2025 10:49 5 16.56
04/04/2025 10:49 100 16.56
04/04/2025 10:49 100 16.56
04/04/2025 10:49 55 16.56
04/04/2025 10:49 445 16.56
04/04/2025 10:49 2636 16.5599
04/04/2025 10:49 200 16.56
04/04/2025 10:49 100 16.56
04/04/2025 10:49 21 16.5482
04/04/2025 10:49 2636 16.5599
04/04/2025 10:49 2636 16.555
04/04/2025 10:49 1 16.54
04/04/2025 10:49 30 16.557
04/04/2025 10:49 6 16.56
04/04/2025 10:49 11 16.56
04/04/2025 10:49 200 16.555
04/04/2025 10:49 100 16.555
04/04/2025 10:49 100 16.555
04/04/2025 10:49 6 16.55
04/04/2025 10:49 5 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 412 16.55
04/04/2025 10:49 4 16.55
04/04/2025 10:49 200 16.55
04/04/2025 10:49 10 16.55
04/04/2025 10:49 200 16.55
04/04/2025 10:49 86 16.55
04/04/2025 10:49 2 16.55
04/04/2025 10:49 112 16.55
04/04/2025 10:49 475 16.55
04/04/2025 10:49 200 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 300 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 500 16.55
04/04/2025 10:49 107 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 42 16.55
04/04/2025 10:49 58 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 19 16.55
04/04/2025 10:49 190 16.55
04/04/2025 10:49 475 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 130 16.55
04/04/2025 10:49 167 16.55
04/04/2025 10:49 5 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 100 16.55
04/04/2025 10:49 5 16.55
04/04/2025 10:49 10 16.545
04/04/2025 10:49 1 16.5345
04/04/2025 10:49 100 16.545
04/04/2025 10:49 107 16.545
04/04/2025 10:49 1 16.545
04/04/2025 10:49 1 16.545
04/04/2025 10:49 25 16.545
04/04/2025 10:49 1 16.545
04/04/2025 10:49 4 16.5583
04/04/2025 10:49 100 16.545
04/04/2025 10:49 300 16.54
04/04/2025 10:49 675 16.545
04/04/2025 10:49 100 16.545
04/04/2025 10:49 10 16.545
04/04/2025 10:49 20 16.5388
04/04/2025 10:49 888 16.545
04/04/2025 10:49 300 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 30 16.545
04/04/2025 10:49 70 16.545
04/04/2025 10:49 230 16.54
04/04/2025 10:49 1 16.545
04/04/2025 10:49 2 16.545
04/04/2025 10:49 1 16.5327
04/04/2025 10:49 1 16.5299
04/04/2025 10:49 10 16.5299
04/04/2025 10:49 100 16.5299
04/04/2025 10:49 2636 16.5406
04/04/2025 10:49 2 16.545
04/04/2025 10:49 100 16.545
04/04/2025 10:49 100 16.545
04/04/2025 10:49 190 16.545
04/04/2025 10:49 1736 16.545
04/04/2025 10:49 900 16.545
04/04/2025 10:49 200 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 437 16.5352
04/04/2025 10:49 7 16.535
04/04/2025 10:49 20 16.538
04/04/2025 10:49 10 16.535
04/04/2025 10:49 32 16.54
04/04/2025 10:49 300 16.54
04/04/2025 10:49 200 16.54
04/04/2025 10:49 88 16.54
04/04/2025 10:49 20 16.54
04/04/2025 10:49 11 16.54
04/04/2025 10:49 112 16.54
04/04/2025 10:49 220 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 480 16.54
04/04/2025 10:49 8 16.54
04/04/2025 10:49 80 16.54
04/04/2025 10:49 480 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 300 16.5215
04/04/2025 10:49 11 16.54
04/04/2025 10:49 151 16.545
04/04/2025 10:49 5 16.54
04/04/2025 10:49 10 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 73 16.54
04/04/2025 10:49 27 16.54
04/04/2025 10:49 556 16.54
04/04/2025 10:49 2000 16.54
04/04/2025 10:49 557 16.54
04/04/2025 10:49 700 16.54
04/04/2025 10:49 1599 16.54
04/04/2025 10:49 7 16.5208
04/04/2025 10:49 3 16.5296
04/04/2025 10:49 1 16.535
04/04/2025 10:49 1 16.535
04/04/2025 10:49 3 16.535
04/04/2025 10:49 1400 16.53
04/04/2025 10:49 100 16.53
04/04/2025 10:49 4 16.53
04/04/2025 10:49 76 16.53
04/04/2025 10:49 400 16.525
04/04/2025 10:49 400 16.525
04/04/2025 10:49 100 16.525
04/04/2025 10:49 300 16.53
04/04/2025 10:49 8 16.53
04/04/2025 10:49 92 16.53
04/04/2025 10:49 12 16.53
04/04/2025 10:49 80 16.53
04/04/2025 10:49 8 16.53
04/04/2025 10:49 100 16.53
04/04/2025 10:49 100 16.53
04/04/2025 10:49 100 16.53
04/04/2025 10:49 100 16.53
04/04/2025 10:49 100 16.53
04/04/2025 10:49 100 16.53
04/04/2025 10:49 400 16.53
04/04/2025 10:49 100 16.5628
04/04/2025 10:49 100 16.5628
04/04/2025 10:49 100 16.535
04/04/2025 10:49 100 16.5719
04/04/2025 10:49 11 16.5306
04/04/2025 10:49 20 16.5358
04/04/2025 10:49 500 16.535
04/04/2025 10:49 100 16.535
04/04/2025 10:49 1 16.54
04/04/2025 10:49 6 16.535
04/04/2025 10:49 180 16.535
04/04/2025 10:49 300 16.54
04/04/2025 10:49 300 16.54
04/04/2025 10:49 600 16.54
04/04/2025 10:49 6 16.535
04/04/2025 10:49 300 16.54
04/04/2025 10:49 3 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 88 16.54
04/04/2025 10:49 81 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 100 16.54
04/04/2025 10:49 400 16.545
04/04/2025 10:49 100 16.545
04/04/2025 10:49 100 16.545
04/04/2025 10:49 100 16.55
04/04/2025 10:49 3 16.55
04/04/2025 10:49 100 16.5506
04/04/2025 10:49 8 16.545
04/04/2025 10:48 1 16.545
04/04/2025 10:48 28 16.545
04/04/2025 10:48 2 16.5405
04/04/2025 10:48 362 16.545
04/04/2025 10:48 100 16.545
04/04/2025 10:48 462 16.545
04/04/2025 10:48 28 16.545
04/04/2025 10:48 1 16.545
04/04/2025 10:48 1 16.54
04/04/2025 10:48 5 16.545
04/04/2025 10:48 127 16.545
04/04/2025 10:48 100 16.54
04/04/2025 10:48 200 16.54
04/04/2025 10:48 212 16.54
04/04/2025 10:48 200 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 300 16.54
04/04/2025 10:48 80 16.54
04/04/2025 10:48 8 16.54
04/04/2025 10:48 200 16.54
04/04/2025 10:48 551 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 149 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 131 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 81 16.54
04/04/2025 10:48 1 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 200 16.54
04/04/2025 10:48 88 16.54
04/04/2025 10:48 193 16.54
04/04/2025 10:48 200 16.5634
04/04/2025 10:48 1 16.535
04/04/2025 10:48 22 16.5275
04/04/2025 10:48 22 16.5275
04/04/2025 10:48 2636 16.535
04/04/2025 10:48 200 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 11 16.54
04/04/2025 10:48 110 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 53 16.54
04/04/2025 10:48 254 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 100 16.54
04/04/2025 10:48 1628 16.53
04/04/2025 10:48 1008 16.53
04/04/2025 10:48 2 16.535
04/04/2025 10:48 11 16.535
04/04/2025 10:48 14 16.535
04/04/2025 10:48 7 16.5217
04/04/2025 10:48 5 16.535
04/04/2025 10:48 1 16.5726
04/04/2025 10:48 20 16.5221
04/04/2025 10:48 7 16.53
04/04/2025 10:48 100 16.53
04/04/2025 10:48 100 16.53
04/04/2025 10:48 100 16.53
04/04/2025 10:48 319 16.53
04/04/2025 10:48 100 16.53
04/04/2025 10:48 81 16.53
04/04/2025 10:48 100 16.53
04/04/2025 10:48 100 16.53
04/04/2025 10:48 400 16.53
04/04/2025 10:48 100 16.53
04/04/2025 10:48 400 16.53
04/04/2025 10:48 100 16.53
04/04/2025 10:48 100 16.53
04/04/2025 10:48 15 16.53
04/04/2025 10:48 300 16.53
04/04/2025 10:48 100 16.53
04/04/2025 10:48 389 16.53
04/04/2025 10:48 611 16.53
04/04/2025 10:48 611 16.53
04/04/2025 10:48 184 16.53
04/04/2025 10:48 473 16.53
04/04/2025 10:48 1389 16.53
04/04/2025 10:48 5 16.53
04/04/2025 10:48 100 16.53
04/04/2025 10:48 100 16.525
04/04/2025 10:48 200 16.525
04/04/2025 10:48 30 16.5698