Hoher Abstand zu verzögertem Kurs
|
Official
09.07.2026
-
02:04:00
|
Geld
08.07.2026 -
22:00:00
|
Geld Volumen |
Brief
08.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.05
-0.13
(
-0.76% )
|
17.02
|
2'700 |
17.03
|
65'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 22:00 | 2219629 | 17.05 |
| 07/08/2026 22:00 | 810 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 128 | 17.03 |
| 07/08/2026 21:59 | 472 | 17.03 |
| 07/08/2026 21:59 | 495 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 200 | 17.03 |
| 07/08/2026 21:59 | 133 | 17.03 |
| 07/08/2026 21:59 | 67 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 465 | 17.03 |
| 07/08/2026 21:59 | 200 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 158 | 17.03 |
| 07/08/2026 21:59 | 600 | 17.03 |
| 07/08/2026 21:59 | 256 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 151 | 17.025 |
| 07/08/2026 21:59 | 1958 | 17.025 |
| 07/08/2026 21:59 | 130 | 17.025 |
| 07/08/2026 21:59 | 300 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 759 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 31 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 1200 | 17.025 |
| 07/08/2026 21:59 | 3600 | 17.025 |
| 07/08/2026 21:59 | 87 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 1200 | 17.025 |
| 07/08/2026 21:59 | 13 | 17.025 |
| 07/08/2026 21:59 | 200 | 17.03 |
| 07/08/2026 21:59 | 300 | 17.03 |
| 07/08/2026 21:59 | 300 | 17.03 |
| 07/08/2026 21:59 | 154 | 17.03 |
| 07/08/2026 21:59 | 700 | 17.03 |
| 07/08/2026 21:59 | 300 | 17.03 |
| 07/08/2026 21:59 | 300 | 17.03 |
| 07/08/2026 21:59 | 276 | 17.03 |
| 07/08/2026 21:59 | 24 | 17.03 |
| 07/08/2026 21:59 | 1 | 17.03 |
| 07/08/2026 21:59 | 23 | 17.03 |
| 07/08/2026 21:59 | 177 | 17.03 |
| 07/08/2026 21:59 | 300 | 17.03 |
| 07/08/2026 21:59 | 200 | 17.03 |
| 07/08/2026 21:59 | 123 | 17.03 |
| 07/08/2026 21:59 | 77 | 17.03 |
| 07/08/2026 21:59 | 1 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 200 | 17.03 |
| 07/08/2026 21:59 | 1 | 17.03 |
| 07/08/2026 21:59 | 800 | 17.025 |
| 07/08/2026 21:59 | 235 | 17.025 |
| 07/08/2026 21:59 | 265 | 17.025 |
| 07/08/2026 21:59 | 300 | 17.025 |
| 07/08/2026 21:59 | 23 | 17.025 |
| 07/08/2026 21:59 | 212 | 17.025 |
| 07/08/2026 21:59 | 88 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 612 | 17.025 |
| 07/08/2026 21:59 | 622 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 100 | 17.03 |
| 07/08/2026 21:59 | 1000 | 17.03 |
| 07/08/2026 21:59 | 300 | 17.03 |
| 07/08/2026 21:59 | 400 | 17.03 |
| 07/08/2026 21:59 | 1300 | 17.03 |
| 07/08/2026 21:59 | 1117 | 17.025 |
| 07/08/2026 21:59 | 300 | 17.025 |
| 07/08/2026 21:59 | 400 | 17.03 |
| 07/08/2026 21:59 | 400 | 17.03 |
| 07/08/2026 21:59 | 300 | 17.025 |
| 07/08/2026 21:59 | 100 | 17.025 |
| 07/08/2026 21:59 | 1840 | 17.02 |
| 07/08/2026 21:59 | 576 | 17.02 |
| 07/08/2026 21:59 | 4 | 17.02 |
| 07/08/2026 21:59 | 468 | 17.02 |
| 07/08/2026 21:59 | 12 | 17.02 |
| 07/08/2026 21:59 | 1400 | 17.02 |
| 07/08/2026 21:59 | 1 | 17.02 |
| 07/08/2026 21:59 | 1 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 400 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 1500 | 17.02 |
| 07/08/2026 21:59 | 400 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 114 | 17.02 |
| 07/08/2026 21:59 | 1097 | 17.02 |
| 07/08/2026 21:59 | 500 | 17.02 |
| 07/08/2026 21:59 | 500 | 17.02 |
| 07/08/2026 21:59 | 2100 | 17.02 |
| 07/08/2026 21:59 | 1363 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 400 | 17.02 |
| 07/08/2026 21:59 | 1000 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 1 | 17.02 |
| 07/08/2026 21:59 | 20 | 17.02 |
| 07/08/2026 21:59 | 500 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 1600 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.02 |
| 07/08/2026 21:59 | 100 | 17.015 |
| 07/08/2026 21:59 | 100 | 17.015 |
| 07/08/2026 21:59 | 100 | 17.015 |
| 07/08/2026 21:59 | 100 | 17.015 |
| 07/08/2026 21:59 | 100 | 17.015 |
| 07/08/2026 21:59 | 34 | 17.01 |
| 07/08/2026 21:59 | 1 | 17.01 |
| 07/08/2026 21:59 | 18 | 17.01 |
| 07/08/2026 21:59 | 21 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 596 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 800 | 17.01 |
| 07/08/2026 21:59 | 700 | 17.01 |
| 07/08/2026 21:59 | 1030 | 17.01 |
| 07/08/2026 21:59 | 500 | 17.01 |
| 07/08/2026 21:59 | 700 | 17.01 |
| 07/08/2026 21:59 | 583 | 17.01 |
| 07/08/2026 21:59 | 400 | 17.01 |
| 07/08/2026 21:59 | 7 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 1000 | 17.01 |
| 07/08/2026 21:59 | 372 | 17.01 |
| 07/08/2026 21:59 | 228 | 17.01 |
| 07/08/2026 21:59 | 10 | 17.01 |
| 07/08/2026 21:59 | 200 | 17.01 |
| 07/08/2026 21:59 | 1114 | 17.01 |
| 07/08/2026 21:59 | 2100 | 17.01 |
| 07/08/2026 21:59 | 1100 | 17.01 |
| 07/08/2026 21:59 | 15 | 17.015 |
| 07/08/2026 21:59 | 400 | 17.01 |
| 07/08/2026 21:59 | 48 | 17.01 |
| 07/08/2026 21:59 | 52 | 17.01 |
| 07/08/2026 21:59 | 48 | 17.01 |
| 07/08/2026 21:59 | 200 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 200 | 17.01 |
| 07/08/2026 21:59 | 22 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 1 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 500 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 500 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 322 | 17.01 |
| 07/08/2026 21:59 | 127 | 17.01 |
| 07/08/2026 21:59 | 200 | 17.01 |
| 07/08/2026 21:59 | 322 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 2 | 17.005 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 290 | 17.01 |
| 07/08/2026 21:59 | 600 | 17.01 |
| 07/08/2026 21:59 | 600 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 2000 | 17.01 |
| 07/08/2026 21:59 | 500 | 17.01 |
| 07/08/2026 21:59 | 600 | 17.01 |
| 07/08/2026 21:59 | 500 | 17.01 |
| 07/08/2026 21:59 | 499 | 17.01 |
| 07/08/2026 21:59 | 1 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 500 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 220 | 17.01 |
| 07/08/2026 21:59 | 583 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 200 | 17.01 |
| 07/08/2026 21:59 | 200 | 17.01 |
| 07/08/2026 21:59 | 200 | 17.01 |
| 07/08/2026 21:59 | 158 | 17.005 |
| 07/08/2026 21:59 | 500 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 700 | 17.01 |
| 07/08/2026 21:59 | 409 | 17.01 |
| 07/08/2026 21:59 | 1 | 17.01 |
| 07/08/2026 21:59 | 2044 | 17.01 |
| 07/08/2026 21:59 | 500 | 17.01 |
| 07/08/2026 21:59 | 166 | 17.01 |
| 07/08/2026 21:59 | 400 | 17.01 |
| 07/08/2026 21:59 | 400 | 17.01 |
| 07/08/2026 21:59 | 500 | 17.01 |
| 07/08/2026 21:59 | 2900 | 17.01 |
| 07/08/2026 21:59 | 3000 | 17.01 |
| 07/08/2026 21:59 | 500 | 17.01 |
| 07/08/2026 21:59 | 2100 | 17.01 |
| 07/08/2026 21:59 | 700 | 17.01 |
| 07/08/2026 21:59 | 490 | 17.01 |
| 07/08/2026 21:59 | 200 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 38 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 15 | 17.01 |
| 07/08/2026 21:59 | 40 | 17.01 |
| 07/08/2026 21:59 | 35 | 17.01 |
| 07/08/2026 21:59 | 200 | 17.01 |
| 07/08/2026 21:59 | 220 | 17.01 |
| 07/08/2026 21:59 | 400 | 17.01 |
| 07/08/2026 21:59 | 400 | 17.01 |
| 07/08/2026 21:59 | 45 | 17.01 |
| 07/08/2026 21:59 | 4 | 17.01 |
| 07/08/2026 21:59 | 200 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 200 | 17.01 |
| 07/08/2026 21:59 | 2 | 17.01 |
| 07/08/2026 21:59 | 15 | 17.01 |
| 07/08/2026 21:59 | 2 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 56 | 17.01 |
| 07/08/2026 21:59 | 600 | 17.01 |
| 07/08/2026 21:59 | 44 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.01 |
| 07/08/2026 21:59 | 2 | 17.01 |
| 07/08/2026 21:59 | 54 | 17.01 |
| 07/08/2026 21:59 | 400 | 17.01 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 85 | 17.00 |
| 07/08/2026 21:59 | 45 | 17.00 |
| 07/08/2026 21:59 | 42 | 17.00 |
| 07/08/2026 21:59 | 200 | 17.00 |
| 07/08/2026 21:59 | 9 | 17.00 |
| 07/08/2026 21:59 | 4 | 17.00 |
| 07/08/2026 21:59 | 1000 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 1 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 92 | 17.00 |
| 07/08/2026 21:59 | 444 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 436 | 17.00 |
| 07/08/2026 21:59 | 128 | 17.00 |
| 07/08/2026 21:59 | 451 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 42 | 17.00 |
| 07/08/2026 21:59 | 8 | 17.00 |
| 07/08/2026 21:59 | 200 | 17.00 |
| 07/08/2026 21:59 | 500 | 17.00 |
| 07/08/2026 21:59 | 700 | 17.00 |
| 07/08/2026 21:59 | 7 | 17.00 |
| 07/08/2026 21:59 | 12 | 17.00 |
| 07/08/2026 21:59 | 213 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 20 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 1 | 16.995 |
| 07/08/2026 21:59 | 95 | 17.00 |
| 07/08/2026 21:59 | 41 | 17.00 |
| 07/08/2026 21:59 | 111 | 17.00 |
| 07/08/2026 21:59 | 50 | 17.00 |
| 07/08/2026 21:59 | 5 | 17.00 |
| 07/08/2026 21:59 | 500 | 17.00 |
| 07/08/2026 21:59 | 1429 | 17.00 |
| 07/08/2026 21:59 | 1443 | 17.00 |
| 07/08/2026 21:59 | 400 | 17.00 |
| 07/08/2026 21:59 | 500 | 17.00 |
| 07/08/2026 21:59 | 34 | 17.00 |
| 07/08/2026 21:59 | 1800 | 17.00 |
| 07/08/2026 21:59 | 400 | 17.00 |
| 07/08/2026 21:59 | 7 | 17.00 |
| 07/08/2026 21:59 | 200 | 17.00 |
| 07/08/2026 21:59 | 3 | 17.00 |
| 07/08/2026 21:59 | 443 | 17.00 |
| 07/08/2026 21:59 | 700 | 17.00 |
| 07/08/2026 21:59 | 50 | 17.00 |
| 07/08/2026 21:59 | 2400 | 17.00 |
| 07/08/2026 21:59 | 294 | 17.00 |
| 07/08/2026 21:59 | 200 | 17.00 |
| 07/08/2026 21:59 | 1270 | 17.00 |
| 07/08/2026 21:59 | 760 | 17.00 |
| 07/08/2026 21:59 | 300 | 17.00 |
| 07/08/2026 21:59 | 200 | 17.00 |
| 07/08/2026 21:59 | 50 | 17.00 |
| 07/08/2026 21:59 | 3 | 17.00 |
| 07/08/2026 21:59 | 1100 | 17.00 |
| 07/08/2026 21:59 | 800 | 17.00 |
| 07/08/2026 21:59 | 500 | 17.00 |
| 07/08/2026 21:59 | 61 | 17.00 |
| 07/08/2026 21:59 | 2 | 17.00 |
| 07/08/2026 21:59 | 765 | 17.00 |
| 07/08/2026 21:59 | 1 | 17.00 |
| 07/08/2026 21:59 | 88 | 17.00 |
| 07/08/2026 21:59 | 24 | 17.00 |
| 07/08/2026 21:59 | 47 | 17.00 |
| 07/08/2026 21:59 | 400 | 17.00 |
| 07/08/2026 21:59 | 2 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 2 | 17.00 |
| 07/08/2026 21:59 | 9 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 847 | 17.00 |
| 07/08/2026 21:59 | 17 | 17.00 |
| 07/08/2026 21:59 | 6 | 17.00 |
| 07/08/2026 21:59 | 200 | 17.00 |
| 07/08/2026 21:59 | 90 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 454 | 17.00 |
| 07/08/2026 21:59 | 15 | 17.005 |
| 07/08/2026 21:59 | 46 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.00 |
| 07/08/2026 21:59 | 100 | 17.005 |
| 07/08/2026 21:59 | 100 | 17.005 |
| 07/08/2026 21:59 | 15 | 17.005 |
| 07/08/2026 21:59 | 48 | 17.005 |
| 07/08/2026 21:58 | 109 | 17.005 |
| 07/08/2026 21:58 | 100 | 17.005 |
| 07/08/2026 21:58 | 100 | 17.005 |
| 07/08/2026 21:58 | 100 | 17.005 |
| 07/08/2026 21:58 | 15 | 17.005 |
| 07/08/2026 21:58 | 100 | 17.005 |
| 07/08/2026 21:58 | 100 | 17.01 |
| 07/08/2026 21:58 | 50 | 17.01 |
| 07/08/2026 21:58 | 28 | 17.01 |
| 07/08/2026 21:58 | 300 | 17.01 |
| 07/08/2026 21:58 | 300 | 17.01 |
| 07/08/2026 21:58 | 200 | 17.01 |
| 07/08/2026 21:58 | 600 | 17.01 |
| 07/08/2026 21:58 | 10 | 17.01 |
| 07/08/2026 21:58 | 100 | 17.01 |
| 07/08/2026 21:58 | 20 | 17.01 |
| 07/08/2026 21:58 | 200 | 17.01 |
| 07/08/2026 21:58 | 1300 | 17.01 |
| 07/08/2026 21:58 | 652 | 17.015 |
| 07/08/2026 21:58 | 400 | 17.02 |
| 07/08/2026 21:58 | 200 | 17.02 |
| 07/08/2026 21:58 | 897 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 103 | 17.02 |
| 07/08/2026 21:58 | 500 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 300 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 400 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 1400 | 17.02 |
| 07/08/2026 21:58 | 47 | 17.02 |
| 07/08/2026 21:58 | 2 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 141 | 17.02 |
| 07/08/2026 21:58 | 21 | 17.02 |
| 07/08/2026 21:58 | 169 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 700 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 21 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 2 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 4 | 17.02 |
| 07/08/2026 21:58 | 26 | 17.02 |
| 07/08/2026 21:58 | 400 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 800 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 26 | 17.02 |
| 07/08/2026 21:58 | 208 | 17.02 |
| 07/08/2026 21:58 | 21 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 2 | 17.02 |
| 07/08/2026 21:58 | 28 | 17.02 |
| 07/08/2026 21:58 | 4 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 1 | 17.02 |
| 07/08/2026 21:58 | 200 | 17.02 |
| 07/08/2026 21:58 | 31 | 17.02 |
| 07/08/2026 21:58 | 200 | 17.02 |
| 07/08/2026 21:58 | 13 | 17.02 |
| 07/08/2026 21:58 | 200 | 17.02 |
| 07/08/2026 21:58 | 4 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 700 | 17.02 |
| 07/08/2026 21:58 | 100 | 17.02 |
| 07/08/2026 21:58 | 10 | 17.02 |
| 07/08/2026 21:58 | 3 | 17.02 |
| 07/08/2026 21:58 | 15 | 17.025 |
| 07/08/2026 21:58 | 641 | 17.025 |
| 07/08/2026 21:58 | 40 | 17.03 |
| 07/08/2026 21:58 | 95 | 17.03 |
| 07/08/2026 21:58 | 5 | 17.03 |
| 07/08/2026 21:58 | 300 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 800 | 17.03 |
| 07/08/2026 21:58 | 1400 | 17.03 |
| 07/08/2026 21:58 | 50 | 17.03 |
| 07/08/2026 21:58 | 141 | 17.03 |
| 07/08/2026 21:58 | 2000 | 17.03 |
| 07/08/2026 21:58 | 3 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 300 | 17.03 |
| 07/08/2026 21:58 | 400 | 17.03 |
| 07/08/2026 21:58 | 1478 | 17.03 |
| 07/08/2026 21:58 | 29 | 17.03 |
| 07/08/2026 21:58 | 1100 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 1000 | 17.03 |
| 07/08/2026 21:58 | 300 | 17.03 |
| 07/08/2026 21:58 | 400 | 17.03 |
| 07/08/2026 21:58 | 400 | 17.03 |
| 07/08/2026 21:58 | 500 | 17.03 |
| 07/08/2026 21:58 | 500 | 17.03 |
| 07/08/2026 21:58 | 25 | 17.03 |
| 07/08/2026 21:58 | 3 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 1700 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 700 | 17.03 |
| 07/08/2026 21:58 | 462 | 17.03 |
| 07/08/2026 21:58 | 400 | 17.03 |
| 07/08/2026 21:58 | 1700 | 17.03 |
| 07/08/2026 21:58 | 1200 | 17.03 |
| 07/08/2026 21:58 | 300 | 17.035 |
| 07/08/2026 21:58 | 100 | 17.035 |
| 07/08/2026 21:58 | 69 | 17.035 |
| 07/08/2026 21:58 | 5 | 17.03 |
| 07/08/2026 21:58 | 1571 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 53 | 17.03 |
| 07/08/2026 21:58 | 47 | 17.03 |
| 07/08/2026 21:58 | 629 | 17.03 |
| 07/08/2026 21:58 | 3900 | 17.03 |
| 07/08/2026 21:58 | 2200 | 17.03 |
| 07/08/2026 21:58 | 1400 | 17.03 |
| 07/08/2026 21:58 | 1300 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 2 | 17.03 |
| 07/08/2026 21:58 | 200 | 17.03 |
| 07/08/2026 21:58 | 600 | 17.03 |
| 07/08/2026 21:58 | 53 | 17.03 |
| 07/08/2026 21:58 | 4 | 17.03 |
| 07/08/2026 21:58 | 700 | 17.03 |
| 07/08/2026 21:58 | 5 | 17.03 |
| 07/08/2026 21:58 | 200 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 300 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 135 | 17.03 |
| 07/08/2026 21:58 | 4 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 3 | 17.03 |
| 07/08/2026 21:58 | 6 | 17.03 |
| 07/08/2026 21:58 | 6 | 17.03 |
| 07/08/2026 21:58 | 2872 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 1400 | 17.03 |
| 07/08/2026 21:58 | 800 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 100 | 17.03 |
| 07/08/2026 21:58 | 200 | 17.03 |
| 07/08/2026 21:58 | 2240 | 17.03 |
| 07/08/2026 21:58 | 60 | 17.03 |
| 07/08/2026 21:58 | 58 | 17.03 |
| 07/08/2026 21:58 | 42 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.025 |
| 07/08/2026 21:57 | 200 | 17.025 |
| 07/08/2026 21:57 | 1 | 17.025 |
| 07/08/2026 21:57 | 28 | 17.03 |
| 07/08/2026 21:57 | 21 | 17.03 |
| 07/08/2026 21:57 | 89 | 17.03 |
| 07/08/2026 21:57 | 300 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 200 | 17.03 |
| 07/08/2026 21:57 | 3 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 1000 | 17.03 |
| 07/08/2026 21:57 | 500 | 17.03 |
| 07/08/2026 21:57 | 200 | 17.03 |
| 07/08/2026 21:57 | 664 | 17.03 |
| 07/08/2026 21:57 | 336 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 27 | 17.03 |
| 07/08/2026 21:57 | 300 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 1000 | 17.03 |
| 07/08/2026 21:57 | 500 | 17.03 |
| 07/08/2026 21:57 | 600 | 17.03 |
| 07/08/2026 21:57 | 12 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 700 | 17.03 |
| 07/08/2026 21:57 | 27 | 17.035 |
| 07/08/2026 21:57 | 200 | 17.035 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 70 | 17.03 |
| 07/08/2026 21:57 | 400 | 17.03 |
| 07/08/2026 21:57 | 430 | 17.03 |
| 07/08/2026 21:57 | 84 | 17.03 |
| 07/08/2026 21:57 | 5 | 17.03 |
| 07/08/2026 21:57 | 66 | 17.03 |
| 07/08/2026 21:57 | 42 | 17.03 |
| 07/08/2026 21:57 | 3 | 17.03 |
| 07/08/2026 21:57 | 148 | 17.03 |
| 07/08/2026 21:57 | 64 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 166 | 17.03 |
| 07/08/2026 21:57 | 18 | 17.03 |
| 07/08/2026 21:57 | 8 | 17.03 |
| 07/08/2026 21:57 | 1500 | 17.03 |
| 07/08/2026 21:57 | 72 | 17.03 |
| 07/08/2026 21:57 | 27 | 17.03 |
| 07/08/2026 21:57 | 23 | 17.03 |
| 07/08/2026 21:57 | 18 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 10 | 17.03 |
| 07/08/2026 21:57 | 49 | 17.03 |
| 07/08/2026 21:57 | 2300 | 17.03 |
| 07/08/2026 21:57 | 27 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 200 | 17.03 |
| 07/08/2026 21:57 | 38 | 17.03 |
| 07/08/2026 21:57 | 20 | 17.03 |
| 07/08/2026 21:57 | 66 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 27 | 17.03 |
| 07/08/2026 21:57 | 200 | 17.03 |
| 07/08/2026 21:57 | 5 | 17.03 |
| 07/08/2026 21:57 | 32 | 17.03 |
| 07/08/2026 21:57 | 360 | 17.03 |
| 07/08/2026 21:57 | 300 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.03 |
| 07/08/2026 21:57 | 200 | 17.03 |
| 07/08/2026 21:57 | 40 | 17.03 |
| 07/08/2026 21:57 | 100 | 17.025 |
| 07/08/2026 21:57 | 100 | 17.025 |
| 07/08/2026 21:57 | 724 | 17.025 |
| 07/08/2026 21:57 | 200 | 17.025 |
| 07/08/2026 21:57 | 5 | 17.025 |
| 07/08/2026 21:56 | 100 | 17.025 |
| 07/08/2026 21:56 | 200 | 17.025 |
| 07/08/2026 21:56 | 100 | 17.03 |
| 07/08/2026 21:56 | 100 | 17.03 |
| 07/08/2026 21:56 | 100 | 17.03 |
| 07/08/2026 21:56 | 100 | 17.03 |
| 07/08/2026 21:56 | 200 | 17.03 |
| 07/08/2026 21:56 | 300 | 17.03 |
| 07/08/2026 21:56 | 200 | 17.03 |
| 07/08/2026 21:56 | 28 | 17.03 |
| 07/08/2026 21:56 | 100 | 17.03 |
| 07/08/2026 21:56 | 203 | 17.03 |
| 07/08/2026 21:56 | 597 | 17.03 |
| 07/08/2026 21:56 | 21 | 17.03 |
| 07/08/2026 21:56 | 700 | 17.03 |
| 07/08/2026 21:56 | 600 | 17.03 |
| 07/08/2026 21:56 | 27 | 17.03 |
| 07/08/2026 21:56 | 9 | 17.03 |
| 07/08/2026 21:56 | 300 | 17.03 |
| 07/08/2026 21:56 | 300 | 17.03 |
| 07/08/2026 21:56 | 200 | 17.03 |
| 07/08/2026 21:56 | 175 | 17.03 |
| 07/08/2026 21:56 | 100 | 17.03 |
| 07/08/2026 21:56 | 100 | 17.03 |
| 07/08/2026 21:56 | 500 | 17.03 |
| 07/08/2026 21:56 | 800 | 17.03 |
| 07/08/2026 21:56 | 300 | 17.03 |
| 07/08/2026 21:56 | 600 | 17.03 |
| 07/08/2026 21:56 | 100 | 17.03 |
| 07/08/2026 21:56 | 13 | 17.03 |
| 07/08/2026 21:56 | 42 | 17.03 |
| 07/08/2026 21:56 | 1200 | 17.03 |
| 07/08/2026 21:56 | 100 | 17.03 |
| 07/08/2026 21:56 | 3 | 17.03 |
| 07/08/2026 21:56 | 300 | 17.03 |
| 07/08/2026 21:56 | 200 | 17.03 |
| 07/08/2026 21:56 | 100 | 17.03 |
| 07/08/2026 21:56 | 100 | 17.03 |
| 07/08/2026 21:55 | 233 | 17.04 |
| 07/08/2026 21:55 | 34 | 17.04 |
| 07/08/2026 21:55 | 50 | 17.04 |
| 07/08/2026 21:55 | 100 | 17.04 |
| 07/08/2026 21:55 | 400 | 17.04 |
| 07/08/2026 21:55 | 500 | 17.04 |
| 07/08/2026 21:55 | 137 | 17.04 |
| 07/08/2026 21:55 | 314 | 17.04 |
| 07/08/2026 21:55 | 849 | 17.04 |
| 07/08/2026 21:55 | 200 | 17.045 |
| 07/08/2026 21:55 | 14 | 17.045 |
| 07/08/2026 21:55 | 16 | 17.04 |
| 07/08/2026 21:55 | 31 | 17.04 |
| 07/08/2026 21:55 | 10 | 17.04 |
| 07/08/2026 21:55 | 25 | 17.04 |
| 07/08/2026 21:55 | 1300 | 17.04 |
| 07/08/2026 21:55 | 300 | 17.04 |
| 07/08/2026 21:55 | 49 | 17.04 |
| 07/08/2026 21:55 | 200 | 17.04 |
| 07/08/2026 21:55 | 18 | 17.03 |
| 07/08/2026 21:55 | 2200 | 17.03 |
| 07/08/2026 21:55 | 59 | 17.03 |
| 07/08/2026 21:55 | 63 | 17.03 |
| 07/08/2026 21:55 | 92 | 17.03 |
| 07/08/2026 21:55 | 88 | 17.03 |
| 07/08/2026 21:55 | 10 | 17.03 |
| 07/08/2026 21:54 | 36 | 17.025 |
| 07/08/2026 21:54 | 100 | 17.03 |
| 07/08/2026 21:54 | 600 | 17.03 |
| 07/08/2026 21:54 | 100 | 17.03 |
| 07/08/2026 21:54 | 500 | 17.03 |
| 07/08/2026 21:54 | 100 | 17.03 |
| 07/08/2026 21:54 | 108 | 17.03 |
| 07/08/2026 21:54 | 192 | 17.03 |
| 07/08/2026 21:54 | 100 | 17.03 |
| 07/08/2026 21:54 | 100 | 17.03 |
| 07/08/2026 21:54 | 94 | 17.03 |
| 07/08/2026 21:54 | 800 | 17.03 |
| 07/08/2026 21:54 | 1 | 17.03 |
| 07/08/2026 21:54 | 100 | 17.03 |
| 07/08/2026 21:54 | 200 | 17.03 |
| 07/08/2026 21:54 | 100 | 17.03 |
| 07/08/2026 21:54 | 800 | 17.03 |
| 07/08/2026 21:54 | 600 | 17.03 |
| 07/08/2026 21:54 | 300 | 17.03 |
| 07/08/2026 21:54 | 300 | 17.03 |
| 07/08/2026 21:54 | 1000 | 17.03 |
| 07/08/2026 21:54 | 200 | 17.03 |
| 07/08/2026 21:54 | 100 | 17.03 |
| 07/08/2026 21:54 | 100 | 17.03 |
| 07/08/2026 21:54 | 521 | 17.03 |
| 07/08/2026 21:54 | 1300 | 17.03 |
| 07/08/2026 21:54 | 200 | 17.035 |
| 07/08/2026 21:53 | 150 | 17.03 |
| 07/08/2026 21:53 | 5 | 17.03 |
| 07/08/2026 21:53 | 26 | 17.03 |
| 07/08/2026 21:53 | 3 | 17.03 |
| 07/08/2026 21:53 | 20 | 17.03 |
| 07/08/2026 21:53 | 100 | 17.03 |
| 07/08/2026 21:53 | 1700 | 17.03 |
| 07/08/2026 21:52 | 600 | 17.03 |
| 07/08/2026 21:52 | 500 | 17.03 |
| 07/08/2026 21:52 | 200 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 500 | 17.03 |
| 07/08/2026 21:52 | 181 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 114 | 17.03 |
| 07/08/2026 21:52 | 1 | 17.03 |
| 07/08/2026 21:52 | 1 | 17.03 |
| 07/08/2026 21:52 | 2 | 17.03 |
| 07/08/2026 21:52 | 1 | 17.03 |
| 07/08/2026 21:52 | 1 | 17.03 |
| 07/08/2026 21:52 | 30 | 17.03 |
| 07/08/2026 21:52 | 76 | 17.03 |
| 07/08/2026 21:52 | 25 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.025 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 28 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 200 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 200 | 17.03 |
| 07/08/2026 21:52 | 13 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 13 | 17.03 |
| 07/08/2026 21:52 | 447 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.03 |
| 07/08/2026 21:52 | 113 | 17.03 |
| 07/08/2026 21:52 | 330 | 17.03 |
| 07/08/2026 21:52 | 100 | 17.035 |
| 07/08/2026 21:52 | 100 | 17.035 |
| 07/08/2026 21:52 | 22 | 17.035 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 200 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 28 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 1 | 17.04 |
| 07/08/2026 21:52 | 98 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 1 | 17.04 |
| 07/08/2026 21:52 | 6 | 17.04 |
| 07/08/2026 21:52 | 57 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 31 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 600 | 17.04 |
| 07/08/2026 21:52 | 300 | 17.04 |
| 07/08/2026 21:52 | 1000 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 1 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 13 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:52 | 100 | 17.04 |
| 07/08/2026 21:51 | 10 | 17.045 |
| 07/08/2026 21:51 | 83 | 17.05 |
| 07/08/2026 21:51 | 5 | 17.045 |
| 07/08/2026 21:51 | 200 | 17.045 |
| 07/08/2026 21:50 | 10 | 17.045 |
| 07/08/2026 21:50 | 20 | 17.045 |
| 07/08/2026 21:50 | 200 | 17.045 |
| 07/08/2026 21:50 | 432 | 17.045 |
| 07/08/2026 21:50 | 361 | 17.045 |
| 07/08/2026 21:50 | 100 | 17.045 |
| 07/08/2026 21:50 | 700 | 17.04 |
| 07/08/2026 21:50 | 200 | 17.04 |
| 07/08/2026 21:50 | 1 | 17.04 |
| 07/08/2026 21:50 | 27 | 17.04 |
| 07/08/2026 21:50 | 1 | 17.04 |
| 07/08/2026 21:50 | 2 | 17.04 |
| 07/08/2026 21:50 | 100 | 17.04 |
| 07/08/2026 21:50 | 100 | 17.03 |
| 07/08/2026 21:50 | 29 | 17.03 |
| 07/08/2026 21:50 | 24 | 17.03 |
| 07/08/2026 21:50 | 700 | 17.03 |
| 07/08/2026 21:50 | 12 | 17.03 |
| 07/08/2026 21:50 | 28 | 17.025 |
| 07/08/2026 21:50 | 288 | 17.03 |
| 07/08/2026 21:50 | 300 | 17.03 |
| 07/08/2026 21:50 | 600 | 17.02 |
| 07/08/2026 21:50 | 900 | 17.02 |
| 07/08/2026 21:50 | 200 | 17.02 |
| 07/08/2026 21:50 | 27 | 17.02 |
| 07/08/2026 21:50 | 200 | 17.015 |
| 07/08/2026 21:50 | 943 | 17.01 |
| 07/08/2026 21:50 | 100 | 17.01 |
| 07/08/2026 21:50 | 157 | 17.01 |
| 07/08/2026 21:49 | 47 | 17.005 |
| 07/08/2026 21:49 | 1 | 17.005 |
| 07/08/2026 21:49 | 300 | 17.00 |
| 07/08/2026 21:49 | 100 | 17.00 |
| 07/08/2026 21:49 | 200 | 17.00 |
| 07/08/2026 21:49 | 10 | 17.00 |
| 07/08/2026 21:49 | 27 | 17.00 |
| 07/08/2026 21:49 | 100 | 17.00 |
| 07/08/2026 21:49 | 1 | 17.00 |
| 07/08/2026 21:49 | 25 | 17.00 |
| 07/08/2026 21:49 | 1 | 17.00 |
| 07/08/2026 21:49 | 200 | 17.00 |
| 07/08/2026 21:49 | 46 | 17.00 |
| 07/08/2026 21:49 | 300 | 17.00 |
| 07/08/2026 21:49 | 700 | 17.00 |
| 07/08/2026 21:49 | 200 | 17.00 |
| 07/08/2026 21:48 | 100 | 16.995 |
| 07/08/2026 21:48 | 850 | 16.995 |
| 07/08/2026 21:48 | 155 | 16.995 |
| 07/08/2026 21:47 | 100 | 16.995 |
| 07/08/2026 21:47 | 100 | 16.99 |
| 07/08/2026 21:47 | 10 | 16.99 |
| 07/08/2026 21:47 | 27 | 16.99 |
| 07/08/2026 21:47 | 3 | 16.99 |
| 07/08/2026 21:47 | 200 | 16.99 |
| 07/08/2026 21:47 | 1300 | 16.99 |
| 07/08/2026 21:47 | 86 | 16.985 |
| 07/08/2026 21:46 | 63 | 16.985 |
| 07/08/2026 21:46 | 1 | 16.985 |
| 07/08/2026 21:46 | 6 | 16.99 |
| 07/08/2026 21:46 | 5 | 16.99 |
| 07/08/2026 21:46 | 3 | 16.99 |
| 07/08/2026 21:46 | 195 | 16.99 |
| 07/08/2026 21:46 | 800 | 16.99 |
| 07/08/2026 21:46 | 400 | 16.99 |
| 07/08/2026 21:46 | 300 | 16.99 |
| 07/08/2026 21:46 | 2157 | 16.99 |
| 07/08/2026 21:46 | 300 | 16.99 |
| 07/08/2026 21:46 | 700 | 16.99 |
| 07/08/2026 21:46 | 1266 | 16.99 |
| 07/08/2026 21:46 | 34 | 16.99 |
| 07/08/2026 21:46 | 100 | 16.985 |
| 07/08/2026 21:46 | 26 | 16.985 |
| 07/08/2026 21:46 | 93 | 16.985 |
| 07/08/2026 21:46 | 100 | 16.99 |
| 07/08/2026 21:46 | 100 | 16.99 |
| 07/08/2026 21:46 | 100 | 16.99 |
| 07/08/2026 21:46 | 800 | 16.99 |
| 07/08/2026 21:46 | 800 | 16.99 |
| 07/08/2026 21:46 | 100 | 16.99 |
| 07/08/2026 21:46 | 100 | 16.99 |
| 07/08/2026 21:46 | 100 | 16.99 |
| 07/08/2026 21:46 | 100 | 16.99 |
| 07/08/2026 21:46 | 20 | 16.99 |
| 07/08/2026 21:46 | 200 | 16.99 |
| 07/08/2026 21:45 | 138 | 16.99 |
| 07/08/2026 21:45 | 200 | 16.995 |
| 07/08/2026 21:45 | 100 | 16.995 |
| 07/08/2026 21:45 | 1 | 16.995 |
| 07/08/2026 21:45 | 200 | 17.00 |
| 07/08/2026 21:45 | 100 | 17.00 |
| 07/08/2026 21:45 | 100 | 17.00 |
| 07/08/2026 21:45 | 200 | 17.00 |
| 07/08/2026 21:45 | 200 | 17.00 |
| 07/08/2026 21:45 | 34 | 17.00 |
| 07/08/2026 21:45 | 66 | 17.00 |
| 07/08/2026 21:45 | 100 | 17.00 |
| 07/08/2026 21:45 | 100 | 17.00 |
| 07/08/2026 21:45 | 300 | 17.00 |
| 07/08/2026 21:45 | 5 | 17.00 |
| 07/08/2026 21:45 | 229 | 17.00 |
| 07/08/2026 21:45 | 7 | 17.00 |
| 07/08/2026 21:45 | 64 | 17.00 |
| 07/08/2026 21:45 | 75 | 17.00 |
| 07/08/2026 21:45 | 25 | 17.00 |
| 07/08/2026 21:45 | 75 | 17.00 |
| 07/08/2026 21:45 | 100 | 17.005 |
| 07/08/2026 21:45 | 300 | 17.01 |
| 07/08/2026 21:45 | 200 | 17.01 |
| 07/08/2026 21:45 | 100 | 17.01 |
| 07/08/2026 21:45 | 500 | 17.01 |
| 07/08/2026 21:45 | 199 | 17.01 |
| 07/08/2026 21:45 | 400 | 17.01 |
| 07/08/2026 21:45 | 100 | 17.01 |
| 07/08/2026 21:45 | 300 | 17.01 |
| 07/08/2026 21:45 | 300 | 17.01 |
| 07/08/2026 21:45 | 100 | 17.01 |
| 07/08/2026 21:45 | 100 | 17.015 |
| 07/08/2026 21:45 | 100 | 17.015 |
| 07/08/2026 21:45 | 100 | 17.015 |
| 07/08/2026 21:45 | 100 | 17.02 |
| 07/08/2026 21:45 | 100 | 17.02 |
| 07/08/2026 21:45 | 300 | 17.02 |
| 07/08/2026 21:45 | 100 | 17.02 |
| 07/08/2026 21:45 | 1 | 17.02 |
| 07/08/2026 21:45 | 200 | 17.02 |
| 07/08/2026 21:45 | 100 | 17.02 |
| 07/08/2026 21:45 | 144 | 17.02 |
| 07/08/2026 21:45 | 156 | 17.02 |
| 07/08/2026 21:45 | 100 | 17.02 |
| 07/08/2026 21:45 | 21 | 17.02 |
| 07/08/2026 21:45 | 86 | 17.02 |
| 07/08/2026 21:44 | 3 | 17.025 |
| 07/08/2026 21:44 | 14 | 17.02 |
| 07/08/2026 21:44 | 25 | 17.02 |
| 07/08/2026 21:44 | 38 | 17.02 |
| 07/08/2026 21:43 | 98 | 17.025 |
| 07/08/2026 21:43 | 100 | 17.03 |
| 07/08/2026 21:43 | 56 | 17.03 |
| 07/08/2026 21:43 | 84 | 17.03 |
| 07/08/2026 21:43 | 2 | 17.03 |
| 07/08/2026 21:43 | 13 | 17.03 |
| 07/08/2026 21:43 | 52 | 17.03 |
| 07/08/2026 21:43 | 300 | 17.03 |
| 07/08/2026 21:43 | 600 | 17.03 |
| 07/08/2026 21:43 | 100 | 17.03 |
| 07/08/2026 21:43 | 177 | 17.03 |
| 07/08/2026 21:43 | 100 | 17.03 |
| 07/08/2026 21:43 | 100 | 17.03 |
| 07/08/2026 21:43 | 40 | 17.03 |
| 07/08/2026 21:43 | 1000 | 17.03 |
| 07/08/2026 21:43 | 10 | 17.03 |
| 07/08/2026 21:43 | 2600 | 17.03 |
| 07/08/2026 21:43 | 100 | 17.03 |
| 07/08/2026 21:43 | 13 | 17.03 |
| 07/08/2026 21:42 | 87 | 17.03 |
| 07/08/2026 21:42 | 100 | 17.03 |
| 07/08/2026 21:42 | 35 | 17.025 |
| 07/08/2026 21:42 | 200 | 17.02 |
| 07/08/2026 21:42 | 20 | 17.02 |
| 07/08/2026 21:42 | 1300 | 17.02 |
| 07/08/2026 21:42 | 100 | 17.015 |
| 07/08/2026 21:42 | 300 | 17.02 |
| 07/08/2026 21:42 | 100 | 17.02 |
| 07/08/2026 21:42 | 100 | 17.02 |
| 07/08/2026 21:42 | 2 | 17.02 |
| 07/08/2026 21:42 | 243 | 17.02 |
| 07/08/2026 21:42 | 57 | 17.02 |
| 07/08/2026 21:42 | 107 | 17.02 |
| 07/08/2026 21:42 | 480 | 17.02 |
| 07/08/2026 21:42 | 1 | 17.02 |
| 07/08/2026 21:42 | 100 | 17.02 |
| 07/08/2026 21:42 | 20 | 17.02 |
| 07/08/2026 21:42 | 1 | 17.02 |
| 07/08/2026 21:42 | 100 | 17.02 |
| 07/08/2026 21:42 | 5 | 17.02 |
| 07/08/2026 21:42 | 100 | 17.02 |
| 07/08/2026 21:42 | 300 | 17.02 |
| 07/08/2026 21:42 | 600 | 17.02 |
| 07/08/2026 21:42 | 400 | 17.02 |
| 07/08/2026 21:42 | 1629 | 17.02 |
| 07/08/2026 21:41 | 100 | 17.025 |
| 07/08/2026 21:40 | 300 | 17.03 |
| 07/08/2026 21:40 | 171 | 17.02 |
| 07/08/2026 21:40 | 59 | 17.025 |
| 07/08/2026 21:40 | 941 | 17.025 |
| 07/08/2026 21:40 | 893 | 17.025 |
| 07/08/2026 21:40 | 200 | 17.025 |
| 07/08/2026 21:40 | 200 | 17.03 |
| 07/08/2026 21:40 | 100 | 17.03 |
| 07/08/2026 21:40 | 100 | 17.03 |
| 07/08/2026 21:39 | 100 | 17.02 |
| 07/08/2026 21:39 | 2 | 17.02 |
| 07/08/2026 21:39 | 100 | 17.02 |
| 07/08/2026 21:39 | 200 | 17.02 |
| 07/08/2026 21:39 | 260 | 17.02 |
| 07/08/2026 21:39 | 200 | 17.01 |
| 07/08/2026 21:39 | 300 | 17.01 |
| 07/08/2026 21:39 | 1 | 17.01 |
| 07/08/2026 21:39 | 100 | 17.01 |
| 07/08/2026 21:39 | 278 | 17.01 |
| 07/08/2026 21:39 | 54 | 17.01 |
| 07/08/2026 21:39 | 500 | 17.01 |
| 07/08/2026 21:39 | 90 | 17.00 |
| 07/08/2026 21:39 | 1 | 17.00 |
| 07/08/2026 21:39 | 100 | 17.00 |
| 07/08/2026 21:39 | 31 | 17.00 |
| 07/08/2026 21:39 | 32 | 17.00 |
| 07/08/2026 21:39 | 1500 | 17.00 |
| 07/08/2026 21:39 | 16 | 17.00 |
| 07/08/2026 21:39 | 4 | 17.00 |
| 07/08/2026 21:38 | 1 | 16.995 |
| 07/08/2026 21:38 | 100 | 16.995 |
| 07/08/2026 21:38 | 100 | 16.995 |
| 07/08/2026 21:38 | 200 | 16.995 |
| 07/08/2026 21:38 | 14 | 16.99 |
| 07/08/2026 21:38 | 86 | 16.99 |
| 07/08/2026 21:38 | 5 | 16.995 |
| 07/08/2026 21:37 | 200 | 16.995 |
| 07/08/2026 21:36 | 100 | 16.995 |
| 07/08/2026 21:36 | 200 | 16.995 |
| 07/08/2026 21:36 | 226 | 17.00 |
| 07/08/2026 21:36 | 26 | 17.00 |
| 07/08/2026 21:36 | 48 | 17.00 |
| 07/08/2026 21:36 | 212 | 17.00 |
| 07/08/2026 21:36 | 300 | 17.00 |
| 07/08/2026 21:36 | 400 | 17.00 |
| 07/08/2026 21:36 | 300 | 17.00 |
| 07/08/2026 21:36 | 300 | 17.00 |
| 07/08/2026 21:36 | 100 | 17.00 |
| 07/08/2026 21:36 | 300 | 17.00 |
| 07/08/2026 21:35 | 1 | 16.995 |
| 07/08/2026 21:35 | 200 | 16.995 |
| 07/08/2026 21:35 | 1000 | 16.995 |
| 07/08/2026 21:35 | 100 | 16.995 |
| 07/08/2026 21:34 | 43 | 16.995 |
| 07/08/2026 21:34 | 1 | 16.995 |
| 07/08/2026 21:34 | 1 | 16.99 |
| 07/08/2026 21:34 | 1 | 16.99 |
| 07/08/2026 21:34 | 100 | 16.99 |
| 07/08/2026 21:34 | 500 | 16.99 |
| 07/08/2026 21:34 | 1100 | 16.99 |
| 07/08/2026 21:33 | 150 | 16.985 |
| 07/08/2026 21:33 | 300 | 16.99 |
| 07/08/2026 21:33 | 1 | 16.99 |
| 07/08/2026 21:33 | 200 | 16.99 |
| 07/08/2026 21:33 | 1 | 16.99 |
| 07/08/2026 21:33 | 100 | 16.99 |
| 07/08/2026 21:33 | 2700 | 16.99 |
| 07/08/2026 21:33 | 800 | 16.99 |
| 07/08/2026 21:32 | 85 | 16.995 |
| 07/08/2026 21:32 | 200 | 16.995 |
| 07/08/2026 21:32 | 2 | 16.99 |
| 07/08/2026 21:32 | 1800 | 16.99 |
| 07/08/2026 21:32 | 600 | 16.99 |
| 07/08/2026 21:32 | 300 | 16.99 |
| 07/08/2026 21:32 | 400 | 16.99 |
| 07/08/2026 21:32 | 17 | 16.99 |
| 07/08/2026 21:32 | 100 | 16.99 |
| 07/08/2026 21:32 | 300 | 16.99 |
| 07/08/2026 21:32 | 1800 | 16.99 |
| 07/08/2026 21:32 | 600 | 16.99 |
| 07/08/2026 21:32 | 142 | 16.99 |
| 07/08/2026 21:32 | 100 | 16.99 |
| 07/08/2026 21:32 | 100 | 16.99 |
| 07/08/2026 21:32 | 400 | 16.99 |
| 07/08/2026 21:32 | 700 | 16.99 |
| 07/08/2026 21:32 | 1800 | 16.99 |
| 07/08/2026 21:32 | 100 | 16.985 |
| 07/08/2026 21:32 | 200 | 16.985 |
| 07/08/2026 21:31 | 100 | 16.98 |
| 07/08/2026 21:31 | 300 | 16.98 |
| 07/08/2026 21:31 | 500 | 16.98 |
| 07/08/2026 21:31 | 200 | 16.98 |
| 07/08/2026 21:31 | 2 | 16.99 |
| 07/08/2026 21:31 | 100 | 16.99 |
| 07/08/2026 21:31 | 2 | 16.99 |
| 07/08/2026 21:31 | 100 | 16.99 |
| 07/08/2026 21:31 | 400 | 16.99 |
| 07/08/2026 21:31 | 3700 | 16.99 |
| 07/08/2026 21:31 | 1800 | 16.99 |
| 07/08/2026 21:31 | 1300 | 16.99 |
| 07/08/2026 21:31 | 200 | 16.99 |
| 07/08/2026 21:31 | 85 | 16.99 |
| 07/08/2026 21:31 | 300 | 16.99 |
| 07/08/2026 21:31 | 200 | 16.99 |
| 07/08/2026 21:31 | 1 | 16.99 |
| 07/08/2026 21:31 | 100 | 16.99 |
| 07/08/2026 21:31 | 100 | 16.99 |
| 07/08/2026 21:31 | 100 | 16.99 |
| 07/08/2026 21:31 | 150 | 16.985 |
| 07/08/2026 21:30 | 500 | 16.98 |
| 07/08/2026 21:30 | 300 | 16.98 |
| 07/08/2026 21:30 | 900 | 16.98 |
| 07/08/2026 21:30 | 100 | 16.98 |
| 07/08/2026 21:30 | 235 | 16.98 |
| 07/08/2026 21:30 | 1 | 16.98 |
| 07/08/2026 21:30 | 100 | 16.98 |
| 07/08/2026 21:30 | 300 | 16.98 |
| 07/08/2026 21:30 | 200 | 16.98 |
| 07/08/2026 21:30 | 100 | 16.98 |
| 07/08/2026 21:30 | 100 | 16.98 |
| 07/08/2026 21:30 | 200 | 16.98 |
| 07/08/2026 21:29 | 15 | 16.975 |
| 07/08/2026 21:29 | 100 | 16.98 |
| 07/08/2026 21:29 | 100 | 16.98 |
| 07/08/2026 21:29 | 150 | 16.975 |
| 07/08/2026 21:29 | 100 | 16.975 |
| 07/08/2026 21:28 | 100 | 16.97 |
| 07/08/2026 21:28 | 500 | 16.97 |
| 07/08/2026 21:28 | 49 | 16.97 |
| 07/08/2026 21:28 | 1000 | 16.97 |
| 07/08/2026 21:28 | 200 | 16.97 |
| 07/08/2026 21:28 | 100 | 16.97 |
| 07/08/2026 21:28 | 200 | 16.97 |
| 07/08/2026 21:28 | 100 | 16.97 |
| 07/08/2026 21:28 | 3 | 16.97 |
| 07/08/2026 21:28 | 100 | 16.97 |
| 07/08/2026 21:28 | 500 | 16.97 |
| 07/08/2026 21:28 | 100 | 16.97 |
| 07/08/2026 21:28 | 1000 | 16.97 |
| 07/08/2026 21:28 | 200 | 16.97 |
| 07/08/2026 21:28 | 100 | 16.965 |
| 07/08/2026 21:27 | 50 | 16.965 |
| 07/08/2026 21:27 | 100 | 16.965 |
| 07/08/2026 21:27 | 100 | 16.965 |
| 07/08/2026 21:26 | 14 | 16.965 |
| 07/08/2026 21:25 | 21 | 16.97 |
| 07/08/2026 21:25 | 600 | 16.97 |
| 07/08/2026 21:25 | 300 | 16.97 |
| 07/08/2026 21:25 | 63 | 16.97 |
| 07/08/2026 21:25 | 100 | 16.97 |
| 07/08/2026 21:25 | 100 | 16.97 |
| 07/08/2026 21:25 | 100 | 16.98 |
| 07/08/2026 21:25 | 1 | 16.98 |
| 07/08/2026 21:25 | 1 | 16.98 |
| 07/08/2026 21:25 | 1000 | 16.98 |
| 07/08/2026 21:25 | 200 | 16.98 |
| 07/08/2026 21:25 | 8 | 16.98 |
| 07/08/2026 21:25 | 1300 | 16.98 |
| 07/08/2026 21:23 | 200 | 16.985 |
| 07/08/2026 21:23 | 9 | 16.985 |
| 07/08/2026 21:22 | 2 | 16.99 |
| 07/08/2026 21:22 | 21 | 16.99 |
| 07/08/2026 21:22 | 42 | 16.99 |
| 07/08/2026 21:22 | 158 | 16.99 |
| 07/08/2026 21:22 | 42 | 16.99 |
| 07/08/2026 21:22 | 1 | 16.99 |
| 07/08/2026 21:22 | 64 | 16.99 |
| 07/08/2026 21:22 | 36 | 16.99 |
| 07/08/2026 21:22 | 100 | 16.99 |
| 07/08/2026 21:22 | 129 | 16.99 |
| 07/08/2026 21:21 | 100 | 16.99 |
| 07/08/2026 21:21 | 400 | 16.99 |
| 07/08/2026 21:21 | 31 | 16.99 |
| 07/08/2026 21:21 | 300 | 16.99 |
| 07/08/2026 21:21 | 100 | 16.99 |
| 07/08/2026 21:21 | 100 | 16.99 |
| 07/08/2026 21:21 | 10 | 16.99 |
| 07/08/2026 21:21 | 66 | 16.99 |
| 07/08/2026 21:21 | 259 | 16.99 |
| 07/08/2026 21:21 | 100 | 16.985 |
| 07/08/2026 21:21 | 40 | 16.985 |
| 07/08/2026 21:21 | 27 | 16.99 |
| 07/08/2026 21:19 | 13 | 16.985 |
| 07/08/2026 21:18 | 4 | 16.985 |
| 07/08/2026 21:18 | 12 | 16.985 |
| 07/08/2026 21:18 | 200 | 16.985 |
| 07/08/2026 21:18 | 100 | 16.98 |
| 07/08/2026 21:18 | 600 | 16.98 |
| 07/08/2026 21:18 | 400 | 16.98 |
| 07/08/2026 21:18 | 200 | 16.98 |
| 07/08/2026 21:18 | 1100 | 16.98 |
| 07/08/2026 21:18 | 1 | 16.98 |
| 07/08/2026 21:18 | 10 | 16.98 |
| 07/08/2026 21:18 | 31 | 16.98 |
| 07/08/2026 21:18 | 32 | 16.98 |
| 07/08/2026 21:18 | 300 | 16.98 |
| 07/08/2026 21:18 | 500 | 16.98 |
| 07/08/2026 21:18 | 400 | 16.98 |
| 07/08/2026 21:18 | 1800 | 16.98 |
| 07/08/2026 21:18 | 100 | 16.975 |
| 07/08/2026 21:18 | 100 | 16.975 |
| 07/08/2026 21:17 | 20 | 16.975 |
| 07/08/2026 21:17 | 109 | 16.975 |
| 07/08/2026 21:17 | 200 | 16.98 |
| 07/08/2026 21:17 | 17 | 16.98 |
| 07/08/2026 21:17 | 300 | 16.98 |
| 07/08/2026 21:17 | 100 | 16.98 |
| 07/08/2026 21:17 | 200 | 16.98 |
| 07/08/2026 21:17 | 3100 | 16.98 |
| 07/08/2026 21:17 | 100 | 16.98 |
| 07/08/2026 21:17 | 100 | 16.98 |
| 07/08/2026 21:17 | 100 | 16.98 |
| 07/08/2026 21:17 | 91 | 16.98 |
| 07/08/2026 21:17 | 9 | 16.98 |
| 07/08/2026 21:17 | 1294 | 16.98 |
| 07/08/2026 21:17 | 6 | 16.98 |
| 07/08/2026 21:16 | 30 | 16.985 |
| 07/08/2026 21:16 | 4 | 16.99 |
| 07/08/2026 21:16 | 300 | 16.99 |
| 07/08/2026 21:16 | 900 | 16.99 |
| 07/08/2026 21:16 | 300 | 16.99 |
| 07/08/2026 21:16 | 300 | 16.99 |
| 07/08/2026 21:16 | 200 | 16.99 |
| 07/08/2026 21:16 | 800 | 16.99 |
| 07/08/2026 21:16 | 100 | 16.99 |
| 07/08/2026 21:16 | 700 | 16.99 |
| 07/08/2026 21:14 | 100 | 16.985 |
| 07/08/2026 21:14 | 35 | 16.99 |
| 07/08/2026 21:14 | 665 | 16.99 |
| 07/08/2026 21:14 | 135 | 16.99 |
| 07/08/2026 21:14 | 700 | 16.99 |
| 07/08/2026 21:14 | 300 | 16.99 |
| 07/08/2026 21:14 | 300 | 16.99 |
| 07/08/2026 21:14 | 200 | 16.99 |
| 07/08/2026 21:14 | 300 | 16.99 |
| 07/08/2026 21:14 | 817 | 16.99 |
| 07/08/2026 21:14 | 200 | 16.99 |
| 07/08/2026 21:14 | 300 | 16.99 |
| 07/08/2026 21:14 | 700 | 16.99 |
| 07/08/2026 21:14 | 1500 | 16.99 |
| 07/08/2026 21:14 | 1000 | 16.99 |
| 07/08/2026 21:14 | 300 | 16.99 |
| 07/08/2026 21:14 | 400 | 16.99 |
| 07/08/2026 21:14 | 100 | 16.99 |
| 07/08/2026 21:14 | 100 | 16.99 |
| 07/08/2026 21:14 | 100 | 16.99 |
| 07/08/2026 21:14 | 100 | 16.99 |
| 07/08/2026 21:14 | 5 | 16.99 |
| 07/08/2026 21:14 | 200 | 16.99 |
| 07/08/2026 21:14 | 100 | 16.99 |
| 07/08/2026 21:14 | 200 | 16.99 |
| 07/08/2026 21:14 | 1300 | 16.99 |
| 07/08/2026 21:14 | 150 | 16.985 |
| 07/08/2026 21:14 | 650 | 16.985 |
| 07/08/2026 21:14 | 200 | 16.985 |
| 07/08/2026 21:14 | 200 | 16.98 |
| 07/08/2026 21:14 | 5 | 16.98 |
| 07/08/2026 21:14 | 1 | 16.98 |
| 07/08/2026 21:14 | 200 | 16.98 |
| 07/08/2026 21:14 | 200 | 16.98 |
| 07/08/2026 21:14 | 400 | 16.98 |
| 07/08/2026 21:14 | 800 | 16.98 |
| 07/08/2026 21:14 | 300 | 16.98 |
| 07/08/2026 21:14 | 1700 | 16.98 |
| 07/08/2026 21:14 | 1800 | 16.98 |
| 07/08/2026 21:14 | 300 | 16.98 |
| 07/08/2026 21:14 | 300 | 16.98 |
| 07/08/2026 21:14 | 1100 | 16.98 |
| 07/08/2026 21:14 | 300 | 16.98 |
| 07/08/2026 21:14 | 700 | 16.98 |
| 07/08/2026 21:14 | 1500 | 16.98 |
| 07/08/2026 21:14 | 8 | 16.975 |
| 07/08/2026 21:13 | 200 | 16.975 |
| 07/08/2026 21:13 | 2 | 16.98 |
| 07/08/2026 21:13 | 1 | 16.98 |
| 07/08/2026 21:13 | 90 | 16.98 |
| 07/08/2026 21:13 | 10 | 16.98 |
| 07/08/2026 21:13 | 300 | 16.98 |
| 07/08/2026 21:13 | 200 | 16.98 |
| 07/08/2026 21:11 | 100 | 16.99 |
| 07/08/2026 21:11 | 500 | 16.99 |
| 07/08/2026 21:11 | 2 | 16.99 |
| 07/08/2026 21:11 | 100 | 16.99 |
| 07/08/2026 21:11 | 400 | 16.99 |
| 07/08/2026 21:11 | 400 | 16.99 |
| 07/08/2026 21:11 | 80 | 16.99 |
| 07/08/2026 21:11 | 20 | 16.99 |
| 07/08/2026 21:10 | 5 | 17.00 |
| 07/08/2026 21:10 | 69 | 17.00 |
| 07/08/2026 21:10 | 100 | 17.00 |
| 07/08/2026 21:10 | 77 | 17.00 |
| 07/08/2026 21:10 | 10 | 17.00 |
| 07/08/2026 21:10 | 400 | 17.00 |
| 07/08/2026 21:10 | 200 | 17.00 |
| 07/08/2026 21:10 | 100 | 17.00 |
| 07/08/2026 21:10 | 600 | 17.00 |
| 07/08/2026 21:10 | 1200 | 17.00 |
| 07/08/2026 21:08 | 1 | 17.005 |
| 07/08/2026 21:07 | 48 | 17.01 |
| 07/08/2026 21:07 | 2 | 17.01 |
| 07/08/2026 21:07 | 1 | 17.01 |
| 07/08/2026 21:07 | 100 | 17.01 |
| 07/08/2026 21:07 | 100 | 17.01 |
| 07/08/2026 21:07 | 100 | 17.01 |
| 07/08/2026 21:06 | 15 | 17.01 |
| 07/08/2026 21:06 | 200 | 17.01 |
| 07/08/2026 21:06 | 800 | 17.01 |
| 07/08/2026 21:06 | 47 | 17.01 |
| 07/08/2026 21:06 | 100 | 17.01 |
| 07/08/2026 21:06 | 200 | 17.01 |
| 07/08/2026 21:06 | 100 | 17.01 |
| 07/08/2026 21:06 | 300 | 17.01 |
| 07/08/2026 21:06 | 100 | 17.01 |
| 07/08/2026 21:06 | 700 | 17.01 |
| 07/08/2026 21:06 | 200 | 17.01 |
| 07/08/2026 21:06 | 3 | 17.01 |
| 07/08/2026 21:06 | 200 | 17.01 |
| 07/08/2026 21:05 | 100 | 17.01 |
| 07/08/2026 21:02 | 200 | 17.00 |
| 07/08/2026 21:02 | 1200 | 17.00 |
| 07/08/2026 21:02 | 100 | 17.00 |
| 07/08/2026 21:02 | 200 | 17.00 |
| 07/08/2026 21:02 | 58 | 17.00 |
| 07/08/2026 21:02 | 600 | 17.00 |
| 07/08/2026 21:02 | 100 | 17.00 |
| 07/08/2026 21:02 | 100 | 17.00 |
| 07/08/2026 21:02 | 200 | 17.00 |
| 07/08/2026 21:02 | 500 | 17.00 |
| 07/08/2026 21:02 | 100 | 17.00 |
| 07/08/2026 21:01 | 100 | 17.005 |
| 07/08/2026 21:00 | 100 | 17.005 |
| 07/08/2026 20:59 | 40 | 17.005 |
| 07/08/2026 20:59 | 136 | 17.00 |
| 07/08/2026 20:59 | 564 | 17.00 |
| 07/08/2026 20:59 | 136 | 17.00 |
| 07/08/2026 20:59 | 700 | 17.00 |
| 07/08/2026 20:59 | 100 | 17.00 |
| 07/08/2026 20:59 | 100 | 17.00 |
| 07/08/2026 20:59 | 100 | 17.00 |
| 07/08/2026 20:59 | 100 | 17.00 |
| 07/08/2026 20:59 | 500 | 17.00 |
| 07/08/2026 20:59 | 1189 | 17.00 |
| 07/08/2026 20:59 | 10 | 17.00 |
| 07/08/2026 20:59 | 1 | 16.995 |
| 07/08/2026 20:59 | 30 | 16.995 |
| 07/08/2026 20:59 | 70 | 16.995 |
| 07/08/2026 20:59 | 30 | 16.995 |
| 07/08/2026 20:59 | 1 | 17.00 |
| 07/08/2026 20:59 | 35 | 16.995 |
| 07/08/2026 20:59 | 100 | 16.995 |
| 07/08/2026 20:58 | 14 | 16.995 |
| 07/08/2026 20:58 | 100 | 16.995 |
| 07/08/2026 20:57 | 2 | 16.995 |
| 07/08/2026 20:56 | 10 | 17.00 |
| 07/08/2026 20:56 | 2 | 17.00 |
| 07/08/2026 20:56 | 200 | 17.00 |
| 07/08/2026 20:56 | 600 | 17.00 |
| 07/08/2026 20:56 | 100 | 17.00 |
| 07/08/2026 20:56 | 200 | 17.00 |
| 07/08/2026 20:56 | 200 | 17.00 |
| 07/08/2026 20:56 | 400 | 17.00 |
| 07/08/2026 20:56 | 100 | 17.00 |
| 07/08/2026 20:56 | 100 | 17.00 |
| 07/08/2026 20:56 | 200 | 17.00 |
| 07/08/2026 20:56 | 500 | 17.00 |
| 07/08/2026 20:56 | 31 | 17.00 |
| 07/08/2026 20:56 | 700 | 17.00 |
| 07/08/2026 20:56 | 400 | 17.00 |
| 07/08/2026 20:56 | 1200 | 17.00 |
| 07/08/2026 20:56 | 2 | 16.995 |
| 07/08/2026 20:56 | 37 | 16.995 |
| 07/08/2026 20:55 | 2 | 16.995 |
| 07/08/2026 20:55 | 2 | 16.995 |
| 07/08/2026 20:55 | 30 | 16.995 |
| 07/08/2026 20:55 | 2 | 16.995 |
| 07/08/2026 20:54 | 116 | 16.995 |
| 07/08/2026 20:54 | 100 | 16.995 |
| 07/08/2026 20:54 | 700 | 16.995 |
| 07/08/2026 20:54 | 714 | 16.995 |
| 07/08/2026 20:54 | 2 | 17.00 |
| 07/08/2026 20:54 | 1 | 17.00 |
| 07/08/2026 20:54 | 29 | 17.00 |
| 07/08/2026 20:53 | 200 | 17.005 |
| 07/08/2026 20:53 | 71 | 17.00 |
| 07/08/2026 20:52 | 200 | 17.00 |
| 07/08/2026 20:52 | 500 | 17.00 |
| 07/08/2026 20:52 | 1300 | 17.00 |
| 07/08/2026 20:52 | 100 | 17.00 |
| 07/08/2026 20:52 | 500 | 17.00 |
| 07/08/2026 20:52 | 48 | 17.00 |
| 07/08/2026 20:51 | 100 | 17.00 |
| 07/08/2026 20:51 | 100 | 17.00 |
| 07/08/2026 20:51 | 200 | 17.00 |
| 07/08/2026 20:51 | 100 | 17.00 |
| 07/08/2026 20:51 | 100 | 17.00 |
| 07/08/2026 20:51 | 3 | 17.00 |
| 07/08/2026 20:51 | 100 | 17.00 |
| 07/08/2026 20:51 | 7 | 17.00 |
| 07/08/2026 20:51 | 83 | 17.00 |
| 07/08/2026 20:51 | 200 | 17.00 |
| 07/08/2026 20:51 | 100 | 17.00 |
| 07/08/2026 20:51 | 200 | 17.00 |
| 07/08/2026 20:51 | 500 | 17.00 |
| 07/08/2026 20:51 | 1600 | 17.00 |
| 07/08/2026 20:51 | 600 | 17.00 |
| 07/08/2026 20:51 | 800 | 17.00 |
| 07/08/2026 20:51 | 1000 | 17.00 |
| 07/08/2026 20:51 | 100 | 17.00 |
| 07/08/2026 20:50 | 100 | 16.99 |
| 07/08/2026 20:50 | 100 | 16.99 |
| 07/08/2026 20:50 | 100 | 16.99 |
| 07/08/2026 20:50 | 1100 | 16.99 |
| 07/08/2026 20:49 | 100 | 16.99 |
| 07/08/2026 20:49 | 100 | 16.99 |
| 07/08/2026 20:49 | 100 | 16.99 |
| 07/08/2026 20:49 | 100 | 16.99 |
| 07/08/2026 20:49 | 2 | 16.99 |
| 07/08/2026 20:49 | 2 | 16.99 |
| 07/08/2026 20:49 | 200 | 16.99 |
| 07/08/2026 20:49 | 32 | 16.99 |
| 07/08/2026 20:49 | 200 | 16.99 |
| 07/08/2026 20:49 | 100 | 16.99 |
| 07/08/2026 20:49 | 100 | 16.99 |
| 07/08/2026 20:48 | 316 | 16.99 |
| 07/08/2026 20:48 | 22 | 16.99 |
| 07/08/2026 20:47 | 40 | 16.98 |
| 07/08/2026 20:47 | 40 | 16.98 |
| 07/08/2026 20:47 | 60 | 16.98 |
| 07/08/2026 20:46 | 3 | 16.985 |
| 07/08/2026 20:46 | 100 | 16.985 |
| 07/08/2026 20:45 | 1 | 16.99 |
| 07/08/2026 20:45 | 10 | 16.99 |
| 07/08/2026 20:45 | 1 | 16.99 |
| 07/08/2026 20:45 | 999 | 16.99 |
| 07/08/2026 20:45 | 1 | 16.99 |
| 07/08/2026 20:45 | 700 | 16.99 |
| 07/08/2026 20:45 | 700 | 16.995 |
| 07/08/2026 20:45 | 100 | 17.00 |
| 07/08/2026 20:44 | 100 | 16.995 |
| 07/08/2026 20:44 | 100 | 16.995 |
| 07/08/2026 20:44 | 200 | 16.995 |
| 07/08/2026 20:44 | 100 | 16.995 |
| 07/08/2026 20:44 | 8 | 16.99 |
| 07/08/2026 20:44 | 116 | 16.99 |
| 07/08/2026 20:44 | 100 | 16.99 |
| 07/08/2026 20:44 | 100 | 16.99 |
| 07/08/2026 20:44 | 10 | 16.99 |
| 07/08/2026 20:44 | 400 | 16.99 |
| 07/08/2026 20:44 | 1000 | 16.99 |
| 07/08/2026 20:44 | 1 | 16.99 |
| 07/08/2026 20:44 | 100 | 16.985 |
| 07/08/2026 20:43 | 457 | 16.99 |
| 07/08/2026 20:43 | 500 | 16.99 |
| 07/08/2026 20:43 | 700 | 16.99 |
| 07/08/2026 20:43 | 15 | 16.99 |
| 07/08/2026 20:43 | 600 | 16.99 |
| 07/08/2026 20:43 | 100 | 16.99 |
| 07/08/2026 20:43 | 200 | 16.99 |
| 07/08/2026 20:43 | 700 | 16.99 |
| 07/08/2026 20:43 | 10 | 16.99 |
| 07/08/2026 20:43 | 200 | 16.99 |
| 07/08/2026 20:43 | 10 | 16.99 |
| 07/08/2026 20:43 | 100 | 16.99 |
| 07/08/2026 20:43 | 100 | 16.99 |
| 07/08/2026 20:43 | 100 | 16.985 |
| 07/08/2026 20:42 | 100 | 16.985 |
| 07/08/2026 20:42 | 2 | 16.985 |
| 07/08/2026 20:42 | 5 | 16.985 |
| 07/08/2026 20:41 | 34 | 16.98 |
| 07/08/2026 20:39 | 3343 | 16.99 |
| 07/08/2026 20:39 | 200 | 16.99 |
| 07/08/2026 20:39 | 200 | 16.99 |
| 07/08/2026 20:39 | 100 | 16.99 |
| 07/08/2026 20:39 | 93 | 16.99 |
| 07/08/2026 20:39 | 2 | 16.99 |
| 07/08/2026 20:39 | 2 | 16.99 |
| 07/08/2026 20:39 | 2 | 16.99 |
| 07/08/2026 20:39 | 1 | 16.99 |
| 07/08/2026 20:39 | 200 | 16.985 |
| 07/08/2026 20:39 | 200 | 16.99 |
| 07/08/2026 20:39 | 600 | 16.99 |
| 07/08/2026 20:39 | 500 | 16.99 |
| 07/08/2026 20:39 | 200 | 16.99 |
| 07/08/2026 20:39 | 200 | 16.99 |
| 07/08/2026 20:39 | 1200 | 16.99 |
| 07/08/2026 20:39 | 600 | 16.99 |
| 07/08/2026 20:39 | 700 | 16.985 |
| 07/08/2026 20:39 | 20 | 16.985 |
| 07/08/2026 20:39 | 59 | 16.98 |
| 07/08/2026 20:39 | 200 | 16.98 |
| 07/08/2026 20:39 | 600 | 16.98 |
| 07/08/2026 20:39 | 100 | 16.98 |
| 07/08/2026 20:39 | 141 | 16.98 |
| 07/08/2026 20:39 | 600 | 16.98 |
| 07/08/2026 20:39 | 80 | 16.98 |
| 07/08/2026 20:39 | 200 | 16.98 |
| 07/08/2026 20:39 | 300 | 16.98 |
| 07/08/2026 20:39 | 200 | 16.98 |
| 07/08/2026 20:39 | 600 | 16.98 |
| 07/08/2026 20:39 | 600 | 16.98 |
| 07/08/2026 20:39 | 300 | 16.98 |
| 07/08/2026 20:39 | 20 | 16.98 |
| 07/08/2026 20:39 | 25 | 16.98 |
| 07/08/2026 20:39 | 7 | 16.98 |
| 07/08/2026 20:39 | 68 | 16.98 |
| 07/08/2026 20:39 | 200 | 16.99 |
| 07/08/2026 20:39 | 100 | 16.99 |
| 07/08/2026 20:38 | 500 | 16.99 |
| 07/08/2026 20:38 | 200 | 16.99 |
| 07/08/2026 20:38 | 100 | 16.99 |
| 07/08/2026 20:38 | 100 | 16.99 |
| 07/08/2026 20:38 | 200 | 16.985 |
| 07/08/2026 20:38 | 400 | 16.99 |
| 07/08/2026 20:38 | 1 | 16.99 |
| 07/08/2026 20:38 | 35 | 16.99 |
| 07/08/2026 20:38 | 1 | 16.99 |
| 07/08/2026 20:38 | 1 | 16.99 |
| 07/08/2026 20:38 | 400 | 16.99 |
| 07/08/2026 20:37 | 2 | 16.995 |
| 07/08/2026 20:37 | 1 | 17.00 |
| 07/08/2026 20:37 | 44 | 17.00 |
| 07/08/2026 20:37 | 10 | 17.00 |
| 07/08/2026 20:37 | 100 | 17.00 |
| 07/08/2026 20:37 | 109 | 17.005 |
| 07/08/2026 20:37 | 2 | 17.01 |
| 07/08/2026 20:37 | 100 | 17.01 |
| 07/08/2026 20:37 | 1 | 17.01 |
| 07/08/2026 20:37 | 1 | 17.01 |
| 07/08/2026 20:36 | 1 | 17.015 |
| 07/08/2026 20:36 | 2 | 17.02 |
| 07/08/2026 20:36 | 1 | 17.02 |
| 07/08/2026 20:36 | 200 | 17.02 |
| 07/08/2026 20:36 | 2 | 17.02 |
| 07/08/2026 20:36 | 100 | 17.02 |
| 07/08/2026 20:36 | 200 | 17.02 |
| 07/08/2026 20:35 | 100 | 17.025 |
| 07/08/2026 20:35 | 714 | 17.025 |
| 07/08/2026 20:35 | 2 | 17.025 |
| 07/08/2026 20:35 | 100 | 17.025 |
| 07/08/2026 20:35 | 700 | 17.025 |
| 07/08/2026 20:35 | 400 | 17.03 |
| 07/08/2026 20:35 | 900 | 17.03 |
| 07/08/2026 20:35 | 3 | 17.03 |
| 07/08/2026 20:35 | 300 | 17.03 |
| 07/08/2026 20:35 | 200 | 17.03 |
| 07/08/2026 20:35 | 798 | 17.03 |
| 07/08/2026 20:35 | 1000 | 17.03 |
| 07/08/2026 20:34 | 100 | 17.03 |
| 07/08/2026 20:34 | 253 | 17.03 |
| 07/08/2026 20:34 | 100 | 17.03 |
| 07/08/2026 20:34 | 100 | 17.03 |
| 07/08/2026 20:34 | 100 | 17.025 |
| 07/08/2026 20:34 | 97 | 17.02 |
| 07/08/2026 20:34 | 2 | 17.02 |
| 07/08/2026 20:34 | 1 | 17.02 |
| 07/08/2026 20:33 | 100 | 17.025 |
| 07/08/2026 20:33 | 1 | 17.03 |
| 07/08/2026 20:33 | 1 | 17.03 |
| 07/08/2026 20:33 | 1000 | 17.03 |
| 07/08/2026 20:33 | 100 | 17.035 |
| 07/08/2026 20:33 | 900 | 17.03 |
| 07/08/2026 20:33 | 600 | 17.03 |
| 07/08/2026 20:33 | 117 | 17.03 |
| 07/08/2026 20:33 | 200 | 17.03 |
| 07/08/2026 20:33 | 600 | 17.03 |
| 07/08/2026 20:33 | 400 | 17.03 |
| 07/08/2026 20:33 | 1200 | 17.03 |
| 07/08/2026 20:33 | 45 | 17.03 |
| 07/08/2026 20:33 | 255 | 17.03 |
| 07/08/2026 20:33 | 1 | 17.03 |
| 07/08/2026 20:33 | 44 | 17.03 |
| 07/08/2026 20:33 | 12 | 17.04 |
| 07/08/2026 20:33 | 200 | 17.04 |
| 07/08/2026 20:33 | 700 | 17.04 |
| 07/08/2026 20:33 | 1 | 17.05 |
| 07/08/2026 20:33 | 200 | 17.05 |
| 07/08/2026 20:33 | 300 | 17.05 |
| 07/08/2026 20:33 | 500 | 17.05 |
| 07/08/2026 20:33 | 1600 | 17.05 |
| 07/08/2026 20:32 | 300 | 17.05 |
| 07/08/2026 20:32 | 100 | 17.05 |
| 07/08/2026 20:32 | 8 | 17.05 |
| 07/08/2026 20:32 | 200 | 17.05 |
| 07/08/2026 20:32 | 100 | 17.05 |
| 07/08/2026 20:32 | 100 | 17.05 |
| 07/08/2026 20:32 | 200 | 17.05 |
| 07/08/2026 20:32 | 11 | 17.05 |
| 07/08/2026 20:32 | 100 | 17.05 |
| 07/08/2026 20:32 | 200 | 17.05 |
| 07/08/2026 20:32 | 900 | 17.05 |
| 07/08/2026 20:32 | 20 | 17.05 |
| 07/08/2026 20:32 | 1200 | 17.05 |
| 07/08/2026 20:32 | 150 | 17.045 |
| 07/08/2026 20:31 | 100 | 17.05 |
| 07/08/2026 20:31 | 6 | 17.05 |
| 07/08/2026 20:31 | 4 | 17.05 |
| 07/08/2026 20:31 | 1 | 17.05 |
| 07/08/2026 20:31 | 300 | 17.05 |
| 07/08/2026 20:31 | 200 | 17.05 |
| 07/08/2026 20:31 | 7 | 17.05 |
| 07/08/2026 20:31 | 700 | 17.05 |
| 07/08/2026 20:30 | 86 | 17.06 |
| 07/08/2026 20:30 | 714 | 17.055 |
| 07/08/2026 20:30 | 331 | 17.06 |
| 07/08/2026 20:30 | 200 | 17.06 |
| 07/08/2026 20:30 | 369 | 17.06 |
| 07/08/2026 20:30 | 100 | 17.06 |
| 07/08/2026 20:30 | 100 | 17.06 |
| 07/08/2026 20:30 | 31 | 17.06 |
| 07/08/2026 20:30 | 100 | 17.055 |
| 07/08/2026 20:30 | 700 | 17.055 |
| 07/08/2026 20:29 | 1 | 17.055 |
| 07/08/2026 20:29 | 33 | 17.055 |
| 07/08/2026 20:29 | 100 | 17.055 |
| 07/08/2026 20:29 | 1 | 17.055 |
| 07/08/2026 20:29 | 50 | 17.055 |
| 07/08/2026 20:29 | 100 | 17.06 |
| 07/08/2026 20:29 | 1 | 17.06 |
| 07/08/2026 20:29 | 100 | 17.06 |
| 07/08/2026 20:29 | 100 | 17.06 |
| 07/08/2026 20:29 | 300 | 17.06 |
| 07/08/2026 20:29 | 200 | 17.06 |
| 07/08/2026 20:29 | 400 | 17.06 |
| 07/08/2026 20:29 | 1600 | 17.06 |
| 07/08/2026 20:29 | 400 | 17.06 |
| 07/08/2026 20:29 | 97 | 17.06 |
| 07/08/2026 20:29 | 100 | 17.065 |
| 07/08/2026 20:28 | 1 | 17.065 |
| 07/08/2026 20:28 | 700 | 17.065 |
| 07/08/2026 20:28 | 1 | 17.065 |
| 07/08/2026 20:27 | 1 | 17.065 |
| 07/08/2026 20:27 | 797 | 17.07 |
| 07/08/2026 20:27 | 292 | 17.07 |
| 07/08/2026 20:26 | 30 | 17.065 |
| 07/08/2026 20:26 | 1 | 17.065 |
| 07/08/2026 20:25 | 1 | 17.065 |
| 07/08/2026 20:25 | 1 | 17.065 |
| 07/08/2026 20:25 | 100 | 17.065 |
| 07/08/2026 20:25 | 100 | 17.065 |
| 07/08/2026 20:25 | 2 | 17.06 |
| 07/08/2026 20:25 | 100 | 17.06 |
| 07/08/2026 20:25 | 398 | 17.06 |
| 07/08/2026 20:25 | 100 | 17.06 |
| 07/08/2026 20:25 | 400 | 17.06 |
| 07/08/2026 20:24 | 700 | 17.065 |
| 07/08/2026 20:24 | 100 | 17.065 |
| 07/08/2026 20:24 | 75 | 17.07 |
| 07/08/2026 20:24 | 400 | 17.07 |
| 07/08/2026 20:24 | 200 | 17.07 |
| 07/08/2026 20:24 | 100 | 17.07 |
| 07/08/2026 20:24 | 100 | 17.07 |
| 07/08/2026 20:24 | 3 | 17.07 |
| 07/08/2026 20:24 | 1 | 17.07 |
| 07/08/2026 20:24 | 2 | 17.07 |
| 07/08/2026 20:24 | 100 | 17.075 |
| 07/08/2026 20:23 | 150 | 17.075 |
| 07/08/2026 20:22 | 2 | 17.075 |
| 07/08/2026 20:22 | 100 | 17.075 |
| 07/08/2026 20:22 | 100 | 17.07 |
| 07/08/2026 20:22 | 600 | 17.07 |
| 07/08/2026 20:22 | 20 | 17.07 |
| 07/08/2026 20:22 | 5 | 17.07 |
| 07/08/2026 20:22 | 200 | 17.07 |
| 07/08/2026 20:22 | 1 | 17.065 |
| 07/08/2026 20:22 | 100 | 17.07 |
| 07/08/2026 20:22 | 100 | 17.065 |
| 07/08/2026 20:22 | 1 | 17.065 |
| 07/08/2026 20:21 | 100 | 17.07 |
| 07/08/2026 20:21 | 60 | 17.07 |
| 07/08/2026 20:21 | 100 | 17.07 |
| 07/08/2026 20:21 | 100 | 17.07 |
| 07/08/2026 20:21 | 1000 | 17.07 |
| 07/08/2026 20:21 | 100 | 17.07 |
| 07/08/2026 20:21 | 158 | 17.07 |
| 07/08/2026 20:21 | 100 | 17.065 |
| 07/08/2026 20:21 | 200 | 17.065 |
| 07/08/2026 20:21 | 494 | 17.065 |
| 07/08/2026 20:21 | 220 | 17.065 |
| 07/08/2026 20:21 | 46 | 17.07 |
| 07/08/2026 20:21 | 13 | 17.07 |
| 07/08/2026 20:21 | 120 | 17.07 |
| 07/08/2026 20:21 | 400 | 17.07 |
| 07/08/2026 20:21 | 100 | 17.07 |
| 07/08/2026 20:21 | 380 | 17.07 |
| 07/08/2026 20:21 | 100 | 17.07 |
| 07/08/2026 20:20 | 100 | 17.075 |
| 07/08/2026 20:20 | 100 | 17.075 |
| 07/08/2026 20:18 | 100 | 17.075 |
| 07/08/2026 20:18 | 1 | 17.075 |
| 07/08/2026 20:18 | 5 | 17.07 |
| 07/08/2026 20:18 | 400 | 17.07 |
| 07/08/2026 20:18 | 2 | 17.07 |
| 07/08/2026 20:18 | 100 | 17.07 |
| 07/08/2026 20:18 | 302 | 17.07 |
| 07/08/2026 20:17 | 1 | 17.065 |
| 07/08/2026 20:17 | 100 | 17.07 |
| 07/08/2026 20:17 | 100 | 17.07 |
| 07/08/2026 20:17 | 100 | 17.07 |
| 07/08/2026 20:17 | 2 | 17.07 |
| 07/08/2026 20:17 | 1 | 17.07 |
| 07/08/2026 20:17 | 200 | 17.07 |
| 07/08/2026 20:17 | 9 | 17.07 |
| 07/08/2026 20:17 | 1100 | 17.07 |
| 07/08/2026 20:16 | 20 | 17.07 |
| 07/08/2026 20:16 | 200 | 17.07 |
| 07/08/2026 20:16 | 10 | 17.07 |
| 07/08/2026 20:16 | 100 | 17.07 |
| 07/08/2026 20:16 | 5 | 17.07 |
| 07/08/2026 20:16 | 5 | 17.07 |
| 07/08/2026 20:16 | 100 | 17.07 |
| 07/08/2026 20:16 | 200 | 17.07 |
| 07/08/2026 20:16 | 200 | 17.07 |
| 07/08/2026 20:16 | 100 | 17.07 |
| 07/08/2026 20:16 | 800 | 17.07 |
| 07/08/2026 20:16 | 36 | 17.06 |
| 07/08/2026 20:16 | 36 | 17.06 |
| 07/08/2026 20:16 | 64 | 17.06 |
| 07/08/2026 20:16 | 100 | 17.065 |
| 07/08/2026 20:16 | 100 | 17.065 |
| 07/08/2026 20:15 | 1 | 17.065 |
| 07/08/2026 20:15 | 1 | 17.065 |
| 07/08/2026 20:14 | 1 | 17.065 |
| 07/08/2026 20:14 | 1 | 17.065 |
| 07/08/2026 20:13 | 1 | 17.065 |
| 07/08/2026 20:13 | 1 | 17.065 |
| 07/08/2026 20:12 | 1 | 17.065 |
| 07/08/2026 20:11 | 100 | 17.06 |
| 07/08/2026 20:11 | 200 | 17.06 |
| 07/08/2026 20:11 | 100 | 17.06 |
| 07/08/2026 20:11 | 87 | 17.06 |
| 07/08/2026 20:11 | 13 | 17.06 |
| 07/08/2026 20:11 | 10 | 17.06 |
| 07/08/2026 20:11 | 100 | 17.055 |
| 07/08/2026 20:11 | 100 | 17.055 |
| 07/08/2026 20:11 | 111 | 17.06 |
| 07/08/2026 20:11 | 200 | 17.06 |
| 07/08/2026 20:11 | 200 | 17.06 |
| 07/08/2026 20:11 | 100 | 17.06 |
| 07/08/2026 20:11 | 700 | 17.06 |
| 07/08/2026 20:10 | 100 | 17.06 |
| 07/08/2026 20:10 | 1 | 17.06 |
| 07/08/2026 20:10 | 200 | 17.06 |
| 07/08/2026 20:10 | 200 | 17.06 |
| 07/08/2026 20:10 | 1000 | 17.06 |
| 07/08/2026 20:10 | 100 | 17.06 |
| 07/08/2026 20:10 | 900 | 17.06 |
| 07/08/2026 20:10 | 1 | 17.055 |
| 07/08/2026 20:10 | 93 | 17.06 |
| 07/08/2026 20:10 | 1 | 17.06 |
| 07/08/2026 20:10 | 6 | 17.06 |
| 07/08/2026 20:10 | 5 | 17.06 |
| 07/08/2026 20:10 | 1 | 17.06 |
| 07/08/2026 20:10 | 100 | 17.06 |
| 07/08/2026 20:10 | 200 | 17.06 |
| 07/08/2026 20:10 | 500 | 17.06 |
| 07/08/2026 20:10 | 100 | 17.06 |
| 07/08/2026 20:08 | 1 | 17.07 |
| 07/08/2026 20:08 | 100 | 17.07 |
| 07/08/2026 20:08 | 1 | 17.07 |
| 07/08/2026 20:08 | 2 | 17.07 |
| 07/08/2026 20:08 | 100 | 17.07 |
| 07/08/2026 20:08 | 100 | 17.07 |
| 07/08/2026 20:08 | 200 | 17.07 |
| 07/08/2026 20:08 | 1 | 17.07 |
| 07/08/2026 20:08 | 200 | 17.07 |
| 07/08/2026 20:08 | 900 | 17.07 |
| 07/08/2026 20:08 | 300 | 17.07 |
| 07/08/2026 20:08 | 100 | 17.07 |
| 07/08/2026 20:08 | 100 | 17.07 |
| 07/08/2026 20:08 | 1 | 17.075 |
| 07/08/2026 20:07 | 1 | 17.075 |
| 07/08/2026 20:07 | 1 | 17.075 |
| 07/08/2026 20:06 | 78 | 17.08 |
| 07/08/2026 20:06 | 22 | 17.08 |
| 07/08/2026 20:06 | 1 | 17.075 |
| 07/08/2026 20:05 | 98 | 17.075 |
| 07/08/2026 20:05 | 2 | 17.075 |
| 07/08/2026 20:05 | 33 | 17.075 |
| 07/08/2026 20:05 | 1 | 17.075 |
| 07/08/2026 20:04 | 31 | 17.07 |
| 07/08/2026 20:04 | 10 | 17.07 |
| 07/08/2026 20:04 | 100 | 17.07 |
| 07/08/2026 20:04 | 100 | 17.07 |
| 07/08/2026 20:04 | 100 | 17.07 |
| 07/08/2026 20:03 | 100 | 17.065 |
| 07/08/2026 20:03 | 199 | 17.065 |
| 07/08/2026 20:03 | 1 | 17.065 |
| 07/08/2026 20:03 | 1 | 17.065 |
| 07/08/2026 20:03 | 31 | 17.06 |
| 07/08/2026 20:03 | 300 | 17.06 |
| 07/08/2026 20:03 | 10 | 17.06 |
| 07/08/2026 20:03 | 400 | 17.06 |
| 07/08/2026 20:03 | 700 | 17.06 |
| 07/08/2026 20:03 | 100 | 17.06 |
| 07/08/2026 20:03 | 100 | 17.06 |
| 07/08/2026 20:03 | 200 | 17.06 |
| 07/08/2026 20:03 | 600 | 17.06 |
| 07/08/2026 20:03 | 100 | 17.055 |
| 07/08/2026 20:02 | 4 | 17.055 |
| 07/08/2026 20:02 | 200 | 17.06 |
| 07/08/2026 20:02 | 2 | 17.06 |
| 07/08/2026 20:02 | 1 | 17.06 |
| 07/08/2026 20:02 | 700 | 17.06 |
| 07/08/2026 20:02 | 900 | 17.06 |
| 07/08/2026 20:02 | 100 | 17.06 |
| 07/08/2026 20:02 | 100 | 17.06 |
| 07/08/2026 20:02 | 3 | 17.06 |
| 07/08/2026 20:02 | 100 | 17.06 |
| 07/08/2026 20:02 | 200 | 17.06 |
| 07/08/2026 20:02 | 83 | 17.06 |
| 07/08/2026 20:02 | 17 | 17.06 |
| 07/08/2026 20:01 | 20 | 17.05 |
| 07/08/2026 20:01 | 20 | 17.05 |
| 07/08/2026 20:01 | 200 | 17.05 |
| 07/08/2026 20:01 | 1 | 17.045 |
| 07/08/2026 20:01 | 5 | 17.05 |
| 07/08/2026 20:01 | 400 | 17.05 |
| 07/08/2026 20:01 | 2 | 17.05 |
| 07/08/2026 20:00 | 100 | 17.05 |
| 07/08/2026 20:00 | 100 | 17.05 |
| 07/08/2026 20:00 | 700 | 17.05 |
| 07/08/2026 20:00 | 20 | 17.05 |
| 07/08/2026 20:00 | 12 | 17.05 |
| 07/08/2026 20:00 | 10 | 17.05 |
| 07/08/2026 20:00 | 100 | 17.05 |
| 07/08/2026 20:00 | 3 | 17.05 |
| 07/08/2026 20:00 | 3 | 17.05 |
| 07/08/2026 20:00 | 200 | 17.05 |
| 07/08/2026 20:00 | 14 | 17.05 |
| 07/08/2026 20:00 | 10 | 17.05 |
| 07/08/2026 20:00 | 100 | 17.05 |
| 07/08/2026 20:00 | 10 | 17.05 |
| 07/08/2026 20:00 | 100 | 17.05 |
| 07/08/2026 20:00 | 30 | 17.05 |
| 07/08/2026 20:00 | 100 | 17.045 |
| 07/08/2026 20:00 | 100 | 17.045 |
| 07/08/2026 19:59 | 56 | 17.045 |
| 07/08/2026 19:59 | 1 | 17.045 |
| 07/08/2026 19:59 | 1 | 17.045 |
| 07/08/2026 19:59 | 71 | 17.045 |
| 07/08/2026 19:59 | 29 | 17.045 |
| 07/08/2026 19:59 | 1 | 17.045 |
| 07/08/2026 19:57 | 1 | 17.045 |
| 07/08/2026 19:55 | 200 | 17.05 |
| 07/08/2026 19:55 | 1 | 17.05 |
| 07/08/2026 19:55 | 600 | 17.05 |
| 07/08/2026 19:53 | 16 | 17.06 |
| 07/08/2026 19:53 | 81 | 17.06 |
| 07/08/2026 19:53 | 1 | 17.06 |
| 07/08/2026 19:53 | 1 | 17.06 |
| 07/08/2026 19:53 | 17 | 17.06 |
| 07/08/2026 19:53 | 200 | 17.065 |
| 07/08/2026 19:53 | 300 | 17.06 |
| 07/08/2026 19:53 | 1300 | 17.06 |
| 07/08/2026 19:52 | 1 | 17.06 |
| 07/08/2026 19:52 | 1 | 17.06 |
| 07/08/2026 19:52 | 1200 | 17.06 |
| 07/08/2026 19:52 | 200 | 17.06 |
| 07/08/2026 19:52 | 100 | 17.06 |
| 07/08/2026 19:52 | 100 | 17.06 |
| 07/08/2026 19:52 | 10 | 17.06 |
| 07/08/2026 19:52 | 100 | 17.06 |
| 07/08/2026 19:52 | 200 | 17.06 |
| 07/08/2026 19:52 | 100 | 17.06 |
| 07/08/2026 19:52 | 1 | 17.06 |
| 07/08/2026 19:52 | 39 | 17.06 |
| 07/08/2026 19:52 | 100 | 17.06 |
| 07/08/2026 19:52 | 40 | 17.06 |
| 07/08/2026 19:52 | 100 | 17.06 |
| 07/08/2026 19:52 | 97 | 17.06 |
| 07/08/2026 19:52 | 700 | 17.06 |
| 07/08/2026 19:51 | 200 | 17.065 |
| 07/08/2026 19:51 | 200 | 17.06 |
| 07/08/2026 19:51 | 200 | 17.06 |
| 07/08/2026 19:51 | 1600 | 17.06 |
| 07/08/2026 19:51 | 1600 | 17.06 |
| 07/08/2026 19:51 | 200 | 17.06 |
| 07/08/2026 19:51 | 300 | 17.06 |
| 07/08/2026 19:51 | 100 | 17.06 |
| 07/08/2026 19:51 | 100 | 17.06 |
| 07/08/2026 19:51 | 100 | 17.06 |
| 07/08/2026 19:51 | 1000 | 17.06 |
| 07/08/2026 19:51 | 1300 | 17.06 |
| 07/08/2026 19:51 | 300 | 17.055 |
| 07/08/2026 19:51 | 100 | 17.05 |
| 07/08/2026 19:51 | 100 | 17.05 |
| 07/08/2026 19:51 | 40 | 17.05 |
| 07/08/2026 19:51 | 100 | 17.05 |
| 07/08/2026 19:51 | 100 | 17.05 |
| 07/08/2026 19:51 | 1 | 17.045 |
| 07/08/2026 19:50 | 363 | 17.045 |
| 07/08/2026 19:50 | 100 | 17.045 |
| 07/08/2026 19:50 | 1 | 17.045 |
| 07/08/2026 19:48 | 800 | 17.05 |
| 07/08/2026 19:48 | 100 | 17.05 |
| 07/08/2026 19:48 | 481 | 17.05 |
| 07/08/2026 19:48 | 492 | 17.05 |
| 07/08/2026 19:48 | 400 | 17.05 |
| 07/08/2026 19:48 | 1600 | 17.05 |
| 07/08/2026 19:48 | 100 | 17.05 |
| 07/08/2026 19:48 | 3 | 17.05 |
| 07/08/2026 19:48 | 30 | 17.05 |
| 07/08/2026 19:48 | 600 | 17.05 |
| 07/08/2026 19:48 | 100 | 17.05 |
| 07/08/2026 19:48 | 1800 | 17.05 |
| 07/08/2026 19:48 | 300 | 17.05 |
| 07/08/2026 19:48 | 200 | 17.05 |
| 07/08/2026 19:48 | 2000 | 17.05 |
| 07/08/2026 19:48 | 700 | 17.05 |
| 07/08/2026 19:48 | 700 | 17.05 |
| 07/08/2026 19:48 | 2575 | 17.05 |
| 07/08/2026 19:48 | 100 | 17.05 |
| 07/08/2026 19:48 | 200 | 17.05 |
| 07/08/2026 19:48 | 200 | 17.05 |
| 07/08/2026 19:48 | 4800 | 17.05 |
| 07/08/2026 19:48 | 97 | 17.05 |
| 07/08/2026 19:48 | 100 | 17.05 |
| 07/08/2026 19:48 | 300 | 17.05 |
| 07/08/2026 19:48 | 400 | 17.05 |
| 07/08/2026 19:48 | 1203 | 17.05 |
| 07/08/2026 19:48 | 400 | 17.05 |
| 07/08/2026 19:47 | 1 | 17.055 |
| 07/08/2026 19:47 | 1 | 17.055 |
| 07/08/2026 19:46 | 4 | 17.06 |
| 07/08/2026 19:46 | 4 | 17.06 |
| 07/08/2026 19:46 | 15 | 17.06 |
| 07/08/2026 19:46 | 1 | 17.06 |
| 07/08/2026 19:46 | 300 | 17.06 |
| 07/08/2026 19:46 | 600 | 17.06 |
| 07/08/2026 19:46 | 1000 | 17.06 |
| 07/08/2026 19:45 | 8 | 17.065 |
| 07/08/2026 19:45 | 5 | 17.06 |
| 07/08/2026 19:45 | 100 | 17.06 |
| 07/08/2026 19:45 | 3 | 17.06 |
| 07/08/2026 19:45 | 900 | 17.06 |
| 07/08/2026 19:45 | 100 | 17.06 |
| 07/08/2026 19:45 | 100 | 17.06 |
| 07/08/2026 19:45 | 100 | 17.06 |
| 07/08/2026 19:44 | 1 | 17.055 |
| 07/08/2026 19:43 | 1 | 17.055 |
| 07/08/2026 19:43 | 1 | 17.055 |
| 07/08/2026 19:43 | 99 | 17.055 |
| 07/08/2026 19:43 | 150 | 17.055 |
| 07/08/2026 19:43 | 1 | 17.06 |
| 07/08/2026 19:43 | 5 | 17.06 |
| 07/08/2026 19:42 | 3 | 17.065 |
| 07/08/2026 19:42 | 1100 | 17.06 |
| 07/08/2026 19:42 | 800 | 17.06 |
| 07/08/2026 19:42 | 1100 | 17.06 |
| 07/08/2026 19:42 | 100 | 17.06 |
| 07/08/2026 19:42 | 100 | 17.06 |
| 07/08/2026 19:42 | 100 | 17.06 |
| 07/08/2026 19:42 | 339 | 17.06 |
| 07/08/2026 19:42 | 300 | 17.06 |
| 07/08/2026 19:42 | 1600 | 17.06 |
| 07/08/2026 19:42 | 58 | 17.06 |
| 07/08/2026 19:42 | 82 | 17.06 |
| 07/08/2026 19:42 | 42 | 17.06 |
| 07/08/2026 19:42 | 118 | 17.06 |
| 07/08/2026 19:42 | 100 | 17.06 |
| 07/08/2026 19:42 | 31 | 17.06 |
| 07/08/2026 19:42 | 27 | 17.06 |
| 07/08/2026 19:41 | 100 | 17.055 |
| 07/08/2026 19:41 | 14 | 17.055 |
| 07/08/2026 19:41 | 14 | 17.055 |
| 07/08/2026 19:41 | 1 | 17.055 |
| 07/08/2026 19:41 | 14 | 17.055 |
| 07/08/2026 19:41 | 269 | 17.055 |
| 07/08/2026 19:41 | 100 | 17.055 |
| 07/08/2026 19:40 | 200 | 17.055 |
| 07/08/2026 19:40 | 14 | 17.055 |
| 07/08/2026 19:40 | 2 | 17.055 |
| 07/08/2026 19:40 | 14 | 17.055 |
| 07/08/2026 19:40 | 100 | 17.06 |
| 07/08/2026 19:40 | 97 | 17.06 |
| 07/08/2026 19:40 | 300 | 17.06 |
| 07/08/2026 19:40 | 86 | 17.06 |
| 07/08/2026 19:40 | 100 | 17.06 |
| 07/08/2026 19:40 | 1 | 17.06 |
| 07/08/2026 19:40 | 5 | 17.06 |
| 07/08/2026 19:40 | 100 | 17.06 |
| 07/08/2026 19:40 | 1300 | 17.06 |
| 07/08/2026 19:39 | 1 | 17.065 |
| 07/08/2026 19:38 | 50 | 17.065 |
| 07/08/2026 19:38 | 100 | 17.065 |
| 07/08/2026 19:37 | 100 | 17.065 |
| 07/08/2026 19:34 | 100 | 17.06 |
| 07/08/2026 19:34 | 200 | 17.06 |
| 07/08/2026 19:34 | 800 | 17.06 |
| 07/08/2026 19:33 | 199 | 17.06 |
| 07/08/2026 19:33 | 1 | 17.06 |
| 07/08/2026 19:32 | 40 | 17.06 |
| 07/08/2026 19:32 | 11 | 17.06 |
| 07/08/2026 19:32 | 276 | 17.06 |
| 07/08/2026 19:32 | 524 | 17.06 |
| 07/08/2026 19:32 | 200 | 17.06 |
| 07/08/2026 19:32 | 800 | 17.06 |
| 07/08/2026 19:32 | 1300 | 17.06 |
| 07/08/2026 19:32 | 100 | 17.06 |
| 07/08/2026 19:32 | 100 | 17.06 |
| 07/08/2026 19:32 | 46 | 17.06 |
| 07/08/2026 19:32 | 54 | 17.06 |
| 07/08/2026 19:32 | 10 | 17.06 |
| 07/08/2026 19:31 | 100 | 17.06 |
| 07/08/2026 19:31 | 400 | 17.06 |
| 07/08/2026 19:31 | 181 | 17.06 |
| 07/08/2026 19:31 | 319 | 17.06 |
| 07/08/2026 19:31 | 400 | 17.06 |
| 07/08/2026 19:31 | 794 | 17.06 |
| 07/08/2026 19:31 | 400 | 17.06 |
| 07/08/2026 19:31 | 1 | 17.06 |
| 07/08/2026 19:31 | 5 | 17.06 |
| 07/08/2026 19:31 | 200 | 17.06 |
| 07/08/2026 19:31 | 100 | 17.06 |
| 07/08/2026 19:31 | 100 | 17.06 |
| 07/08/2026 19:31 | 200 | 17.06 |
| 07/08/2026 19:31 | 200 | 17.06 |
| 07/08/2026 19:31 | 700 | 17.06 |
| 07/08/2026 19:31 | 10 | 17.06 |
| 07/08/2026 19:31 | 100 | 17.06 |
| 07/08/2026 19:31 | 500 | 17.06 |
| 07/08/2026 19:31 | 200 | 17.06 |
| 07/08/2026 19:29 | 100 | 17.06 |
| 07/08/2026 19:29 | 100 | 17.06 |
| 07/08/2026 19:29 | 100 | 17.06 |
| 07/08/2026 19:29 | 417 | 17.06 |
| 07/08/2026 19:29 | 100 | 17.065 |
| 07/08/2026 19:27 | 200 | 17.065 |
| 07/08/2026 19:27 | 10 | 17.07 |
| 07/08/2026 19:27 | 90 | 17.07 |
| 07/08/2026 19:27 | 10 | 17.07 |
| 07/08/2026 19:27 | 100 | 17.07 |
| 07/08/2026 19:26 | 1 | 17.075 |
| 07/08/2026 19:25 | 2 | 17.075 |
| 07/08/2026 19:25 | 5 | 17.08 |
| 07/08/2026 19:25 | 1 | 17.08 |
| 07/08/2026 19:24 | 600 | 17.08 |
| 07/08/2026 19:24 | 100 | 17.08 |
| 07/08/2026 19:24 | 200 | 17.08 |
| 07/08/2026 19:24 | 100 | 17.08 |
| 07/08/2026 19:24 | 70 | 17.08 |
| 07/08/2026 19:24 | 18 | 17.08 |
| 07/08/2026 19:24 | 2 | 17.08 |
| 07/08/2026 19:24 | 5 | 17.08 |
| 07/08/2026 19:22 | 1 | 17.085 |
| 07/08/2026 19:22 | 55 | 17.09 |
| 07/08/2026 19:22 | 36 | 17.09 |
| 07/08/2026 19:22 | 100 | 17.09 |
| 07/08/2026 19:21 | 188 | 17.09 |
| 07/08/2026 19:21 | 200 | 17.09 |
| 07/08/2026 19:21 | 500 | 17.09 |
| 07/08/2026 19:21 | 155 | 17.09 |
| 07/08/2026 19:21 | 500 | 17.09 |
| 07/08/2026 19:21 | 300 | 17.09 |
| 07/08/2026 19:21 | 12 | 17.09 |
| 07/08/2026 19:21 | 50 | 17.09 |
| 07/08/2026 19:21 | 150 | 17.09 |
| 07/08/2026 19:21 | 50 | 17.09 |
| 07/08/2026 19:20 | 100 | 17.10 |
| 07/08/2026 19:20 | 100 | 17.09 |
| 07/08/2026 19:20 | 200 | 17.09 |
| 07/08/2026 19:20 | 700 | 17.09 |
| 07/08/2026 19:19 | 100 | 17.08 |
| 07/08/2026 19:19 | 1500 | 17.08 |
| 07/08/2026 19:19 | 10 | 17.08 |
| 07/08/2026 19:19 | 20 | 17.08 |
| 07/08/2026 19:19 | 100 | 17.08 |
| 07/08/2026 19:19 | 100 | 17.08 |
| 07/08/2026 19:19 | 100 | 17.08 |
| 07/08/2026 19:19 | 100 | 17.08 |
| 07/08/2026 19:17 | 1 | 17.075 |
| 07/08/2026 19:17 | 200 | 17.08 |
| 07/08/2026 19:17 | 58 | 17.08 |
| 07/08/2026 19:17 | 4 | 17.08 |
| 07/08/2026 19:16 | 100 | 17.085 |
| 07/08/2026 19:16 | 5 | 17.09 |
| 07/08/2026 19:16 | 1 | 17.09 |
| 07/08/2026 19:16 | 3 | 17.095 |
| 07/08/2026 19:16 | 54 | 17.09 |
| 07/08/2026 19:16 | 100 | 17.09 |
| 07/08/2026 19:16 | 146 | 17.09 |
| 07/08/2026 19:16 | 1 | 17.095 |
| 07/08/2026 19:16 | 99 | 17.095 |
| 07/08/2026 19:15 | 1 | 17.095 |
| 07/08/2026 19:15 | 100 | 17.095 |
| 07/08/2026 19:15 | 200 | 17.10 |
| 07/08/2026 19:14 | 200 | 17.10 |
| 07/08/2026 19:14 | 200 | 17.10 |
| 07/08/2026 19:14 | 700 | 17.10 |
| 07/08/2026 19:14 | 100 | 17.10 |
| 07/08/2026 19:14 | 100 | 17.10 |
| 07/08/2026 19:14 | 100 | 17.10 |
| 07/08/2026 19:14 | 100 | 17.10 |
| 07/08/2026 19:14 | 284 | 17.10 |
| 07/08/2026 19:14 | 1 | 17.105 |
| 07/08/2026 19:14 | 87 | 17.105 |
| 07/08/2026 19:13 | 100 | 17.10 |
| 07/08/2026 19:13 | 1000 | 17.10 |
| 07/08/2026 19:13 | 100 | 17.10 |
| 07/08/2026 19:13 | 1600 | 17.10 |
| 07/08/2026 19:13 | 1 | 17.09 |
| 07/08/2026 19:13 | 600 | 17.09 |
| 07/08/2026 19:13 | 100 | 17.09 |
| 07/08/2026 19:13 | 1112 | 17.09 |
| 07/08/2026 19:13 | 32 | 17.09 |
| 07/08/2026 19:13 | 42 | 17.09 |
| 07/08/2026 19:13 | 14 | 17.09 |
| 07/08/2026 19:13 | 1 | 17.085 |
| 07/08/2026 19:12 | 1 | 17.085 |
| 07/08/2026 19:12 | 1 | 17.085 |
| 07/08/2026 19:12 | 1 | 17.085 |
| 07/08/2026 19:11 | 100 | 17.08 |
| 07/08/2026 19:11 | 200 | 17.08 |
| 07/08/2026 19:11 | 800 | 17.08 |
| 07/08/2026 19:11 | 3 | 17.08 |
| 07/08/2026 19:11 | 200 | 17.08 |
| 07/08/2026 19:11 | 120 | 17.08 |
| 07/08/2026 19:11 | 100 | 17.08 |
| 07/08/2026 19:11 | 1100 | 17.08 |
| 07/08/2026 19:11 | 100 | 17.07 |
| 07/08/2026 19:11 | 200 | 17.07 |
| 07/08/2026 19:11 | 700 | 17.07 |
| 07/08/2026 19:11 | 800 | 17.07 |
| 07/08/2026 19:10 | 200 | 17.07 |
| 07/08/2026 19:10 | 200 | 17.07 |
| 07/08/2026 19:10 | 5 | 17.07 |
| 07/08/2026 19:10 | 1 | 17.07 |
| 07/08/2026 19:10 | 200 | 17.07 |
| 07/08/2026 19:10 | 200 | 17.07 |
| 07/08/2026 19:10 | 1000 | 17.07 |
| 07/08/2026 19:10 | 1 | 17.075 |
| 07/08/2026 19:09 | 5 | 17.07 |
| 07/08/2026 19:09 | 68 | 17.07 |
| 07/08/2026 19:09 | 99 | 17.07 |
| 07/08/2026 19:09 | 200 | 17.07 |
| 07/08/2026 19:09 | 500 | 17.07 |
| 07/08/2026 19:09 | 1 | 17.065 |
| 07/08/2026 19:09 | 495 | 17.07 |
| 07/08/2026 19:09 | 105 | 17.07 |
| 07/08/2026 19:09 | 200 | 17.07 |
| 07/08/2026 19:09 | 100 | 17.07 |
| 07/08/2026 19:09 | 1 | 17.075 |
| 07/08/2026 19:08 | 500 | 17.08 |
| 07/08/2026 19:08 | 100 | 17.08 |
| 07/08/2026 19:08 | 100 | 17.08 |
| 07/08/2026 19:08 | 100 | 17.08 |
| 07/08/2026 19:08 | 30 | 17.085 |
| 07/08/2026 19:08 | 8 | 17.09 |
| 07/08/2026 19:08 | 30 | 17.09 |
| 07/08/2026 19:08 | 70 | 17.09 |
| 07/08/2026 19:08 | 92 | 17.09 |
| 07/08/2026 19:08 | 8 | 17.09 |
| 07/08/2026 19:08 | 92 | 17.09 |
| 07/08/2026 19:08 | 2000 | 17.09 |
| 07/08/2026 19:08 | 95 | 17.09 |
| 07/08/2026 19:08 | 5 | 17.09 |
| 07/08/2026 19:08 | 308 | 17.09 |
| 07/08/2026 19:08 | 100 | 17.09 |
| 07/08/2026 19:08 | 192 | 17.09 |
| 07/08/2026 19:08 | 1 | 17.095 |
| 07/08/2026 19:07 | 100 | 17.095 |
| 07/08/2026 19:05 | 200 | 17.10 |
| 07/08/2026 19:05 | 200 | 17.10 |
| 07/08/2026 19:05 | 5 | 17.10 |
| 07/08/2026 19:05 | 100 | 17.10 |
| 07/08/2026 19:05 | 1 | 17.105 |
| 07/08/2026 19:05 | 200 | 17.11 |
| 07/08/2026 19:05 | 100 | 17.11 |
| 07/08/2026 19:05 | 160 | 17.11 |
| 07/08/2026 19:05 | 10 | 17.11 |
| 07/08/2026 19:05 | 200 | 17.11 |
| 07/08/2026 19:05 | 300 | 17.11 |
| 07/08/2026 19:05 | 92 | 17.11 |
| 07/08/2026 19:03 | 1 | 17.115 |
| 07/08/2026 19:01 | 5 | 17.11 |
| 07/08/2026 19:01 | 5 | 17.115 |
| 07/08/2026 19:01 | 200 | 17.11 |
| 07/08/2026 19:01 | 53 | 17.11 |
| 07/08/2026 19:01 | 700 | 17.11 |
| 07/08/2026 19:00 | 700 | 17.105 |
| 07/08/2026 19:00 | 278 | 17.105 |
| 07/08/2026 19:00 | 100 | 17.11 |
| 07/08/2026 19:00 | 400 | 17.11 |
| 07/08/2026 19:00 | 200 | 17.11 |
| 07/08/2026 19:00 | 600 | 17.11 |
| 07/08/2026 19:00 | 5 | 17.11 |
| 07/08/2026 19:00 | 1 | 17.11 |
| 07/08/2026 19:00 | 700 | 17.11 |
| 07/08/2026 19:00 | 100 | 17.115 |
| 07/08/2026 19:00 | 400 | 17.11 |
| 07/08/2026 19:00 | 100 | 17.11 |
| 07/08/2026 19:00 | 100 | 17.11 |
| 07/08/2026 19:00 | 200 | 17.11 |
| 07/08/2026 19:00 | 100 | 17.11 |
| 07/08/2026 19:00 | 100 | 17.11 |
| 07/08/2026 19:00 | 1 | 17.11 |
| 07/08/2026 19:00 | 300 | 17.11 |
| 07/08/2026 19:00 | 200 | 17.11 |
| 07/08/2026 19:00 | 200 | 17.11 |
| 07/08/2026 19:00 | 100 | 17.11 |
| 07/08/2026 19:00 | 300 | 17.11 |
| 07/08/2026 19:00 | 200 | 17.11 |
| 07/08/2026 19:00 | 500 | 17.11 |
| 07/08/2026 18:59 | 700 | 17.105 |
| 07/08/2026 18:59 | 19 | 17.105 |
| 07/08/2026 18:59 | 100 | 17.105 |
| 07/08/2026 18:58 | 100 | 17.105 |
| 07/08/2026 18:58 | 100 | 17.105 |
| 07/08/2026 18:58 | 100 | 17.105 |
| 07/08/2026 18:58 | 10 | 17.105 |
| 07/08/2026 18:58 | 100 | 17.105 |
| 07/08/2026 18:57 | 10 | 17.105 |
| 07/08/2026 18:57 | 100 | 17.105 |
| 07/08/2026 18:55 | 1 | 17.105 |
| 07/08/2026 18:55 | 150 | 17.105 |
| 07/08/2026 18:55 | 700 | 17.105 |
| 07/08/2026 18:53 | 100 | 17.105 |
| 07/08/2026 18:53 | 81 | 17.11 |
| 07/08/2026 18:53 | 19 | 17.11 |
| 07/08/2026 18:53 | 5 | 17.11 |
| 07/08/2026 18:53 | 400 | 17.11 |
| 07/08/2026 18:53 | 1 | 17.11 |
| 07/08/2026 18:53 | 500 | 17.11 |
| 07/08/2026 18:51 | 200 | 17.11 |
| 07/08/2026 18:51 | 500 | 17.11 |
| 07/08/2026 18:51 | 200 | 17.11 |
| 07/08/2026 18:51 | 700 | 17.11 |
| 07/08/2026 18:51 | 100 | 17.11 |
| 07/08/2026 18:50 | 54 | 17.11 |
| 07/08/2026 18:50 | 200 | 17.11 |
| 07/08/2026 18:50 | 1 | 17.11 |
| 07/08/2026 18:50 | 200 | 17.11 |
| 07/08/2026 18:49 | 100 | 17.11 |
| 07/08/2026 18:49 | 1 | 17.11 |
| 07/08/2026 18:49 | 2400 | 17.11 |
| 07/08/2026 18:49 | 100 | 17.11 |
| 07/08/2026 18:49 | 100 | 17.11 |
| 07/08/2026 18:49 | 100 | 17.11 |
| 07/08/2026 18:49 | 100 | 17.11 |
| 07/08/2026 18:49 | 48 | 17.11 |
| 07/08/2026 18:49 | 20 | 17.11 |
| 07/08/2026 18:49 | 32 | 17.11 |
| 07/08/2026 18:49 | 166 | 17.11 |
| 07/08/2026 18:49 | 1 | 17.105 |
| 07/08/2026 18:48 | 700 | 17.105 |
| 07/08/2026 18:48 | 119 | 17.105 |
| 07/08/2026 18:48 | 292 | 17.105 |
| 07/08/2026 18:48 | 15 | 17.105 |
| 07/08/2026 18:47 | 1 | 17.105 |
| 07/08/2026 18:47 | 1 | 17.105 |
| 07/08/2026 18:47 | 40 | 17.11 |
| 07/08/2026 18:47 | 1 | 17.11 |
| 07/08/2026 18:47 | 300 | 17.11 |
| 07/08/2026 18:47 | 980 | 17.11 |
| 07/08/2026 18:47 | 300 | 17.11 |
| 07/08/2026 18:47 | 20 | 17.11 |
| 07/08/2026 18:47 | 2 | 17.11 |
| 07/08/2026 18:47 | 2 | 17.11 |
| 07/08/2026 18:47 | 38 | 17.11 |
| 07/08/2026 18:47 | 700 | 17.115 |
| 07/08/2026 18:47 | 18 | 17.115 |
| 07/08/2026 18:47 | 1 | 17.115 |
| 07/08/2026 18:47 | 100 | 17.115 |
| 07/08/2026 18:45 | 100 | 17.115 |
| 07/08/2026 18:45 | 1 | 17.115 |
| 07/08/2026 18:45 | 118 | 17.115 |
| 07/08/2026 18:45 | 1 | 17.115 |
| 07/08/2026 18:45 | 19 | 17.115 |
| 07/08/2026 18:44 | 300 | 17.115 |
| 07/08/2026 18:44 | 100 | 17.12 |
| 07/08/2026 18:44 | 100 | 17.12 |
| 07/08/2026 18:44 | 100 | 17.12 |
| 07/08/2026 18:44 | 3 | 17.12 |
| 07/08/2026 18:44 | 100 | 17.12 |
| 07/08/2026 18:43 | 733 | 17.12 |
| 07/08/2026 18:43 | 10 | 17.12 |
| 07/08/2026 18:43 | 57 | 17.12 |
| 07/08/2026 18:43 | 500 | 17.12 |
| 07/08/2026 18:43 | 100 | 17.12 |
| 07/08/2026 18:43 | 100 | 17.12 |
| 07/08/2026 18:42 | 200 | 17.13 |
| 07/08/2026 18:42 | 1200 | 17.13 |
| 07/08/2026 18:42 | 12 | 17.13 |
| 07/08/2026 18:42 | 100 | 17.13 |
| 07/08/2026 18:42 | 100 | 17.13 |
| 07/08/2026 18:42 | 200 | 17.13 |
| 07/08/2026 18:42 | 300 | 17.13 |
| 07/08/2026 18:42 | 200 | 17.13 |
| 07/08/2026 18:42 | 600 | 17.13 |
| 07/08/2026 18:42 | 200 | 17.13 |
| 07/08/2026 18:42 | 700 | 17.13 |
| 07/08/2026 18:42 | 800 | 17.13 |
| 07/08/2026 18:40 | 100 | 17.12 |
| 07/08/2026 18:40 | 100 | 17.12 |
| 07/08/2026 18:40 | 400 | 17.12 |
| 07/08/2026 18:40 | 200 | 17.12 |
| 07/08/2026 18:40 | 500 | 17.12 |
| 07/08/2026 18:40 | 100 | 17.12 |
| 07/08/2026 18:40 | 100 | 17.12 |
| 07/08/2026 18:40 | 100 | 17.12 |
| 07/08/2026 18:40 | 700 | 17.12 |
| 07/08/2026 18:40 | 1 | 17.12 |
| 07/08/2026 18:40 | 1 | 17.12 |
| 07/08/2026 18:40 | 200 | 17.12 |
| 07/08/2026 18:40 | 600 | 17.12 |
| 07/08/2026 18:40 | 100 | 17.12 |
| 07/08/2026 18:40 | 60 | 17.12 |
| 07/08/2026 18:40 | 100 | 17.12 |
| 07/08/2026 18:40 | 200 | 17.115 |
| 07/08/2026 18:40 | 200 | 17.12 |
| 07/08/2026 18:40 | 200 | 17.12 |
| 07/08/2026 18:40 | 200 | 17.12 |
| 07/08/2026 18:40 | 100 | 17.12 |
| 07/08/2026 18:40 | 3 | 17.12 |
| 07/08/2026 18:40 | 2 | 17.12 |
| 07/08/2026 18:40 | 10 | 17.12 |
| 07/08/2026 18:40 | 100 | 17.12 |
| 07/08/2026 18:40 | 600 | 17.12 |
| 07/08/2026 18:37 | 1 | 17.125 |
| 07/08/2026 18:36 | 1 | 17.125 |
| 07/08/2026 18:36 | 1 | 17.125 |
| 07/08/2026 18:35 | 5 | 17.13 |
| 07/08/2026 18:35 | 2 | 17.13 |
| 07/08/2026 18:35 | 200 | 17.13 |
| 07/08/2026 18:35 | 200 | 17.13 |
| 07/08/2026 18:35 | 2 | 17.13 |
| 07/08/2026 18:35 | 3 | 17.13 |
| 07/08/2026 18:35 | 1 | 17.13 |
| 07/08/2026 18:35 | 200 | 17.13 |
| 07/08/2026 18:35 | 600 | 17.13 |
| 07/08/2026 18:35 | 1 | 17.135 |
| 07/08/2026 18:34 | 7 | 17.135 |
| 07/08/2026 18:34 | 100 | 17.135 |
| 07/08/2026 18:34 | 100 | 17.13 |
| 07/08/2026 18:34 | 800 | 17.13 |
| 07/08/2026 18:34 | 100 | 17.13 |
| 07/08/2026 18:34 | 100 | 17.13 |
| 07/08/2026 18:34 | 200 | 17.13 |
| 07/08/2026 18:34 | 50 | 17.125 |
| 07/08/2026 18:34 | 100 | 17.125 |
| 07/08/2026 18:33 | 99 | 17.13 |
| 07/08/2026 18:32 | 50 | 17.125 |
| 07/08/2026 18:32 | 100 | 17.125 |
| 07/08/2026 18:32 | 891 | 17.12 |
| 07/08/2026 18:32 | 9 | 17.12 |
| 07/08/2026 18:32 | 96 | 17.12 |
| 07/08/2026 18:32 | 200 | 17.12 |
| 07/08/2026 18:32 | 400 | 17.12 |
| 07/08/2026 18:32 | 32 | 17.12 |
| 07/08/2026 18:32 | 200 | 17.12 |
| 07/08/2026 18:32 | 90 | 17.12 |
| 07/08/2026 18:32 | 10 | 17.12 |
| 07/08/2026 18:32 | 321 | 17.12 |
| 07/08/2026 18:30 | 200 | 17.12 |
| 07/08/2026 18:30 | 100 | 17.12 |
| 07/08/2026 18:30 | 100 | 17.12 |
| 07/08/2026 18:30 | 45 | 17.12 |
| 07/08/2026 18:30 | 600 | 17.12 |
| 07/08/2026 18:30 | 200 | 17.12 |
| 07/08/2026 18:30 | 100 | 17.12 |
| 07/08/2026 18:30 | 100 | 17.12 |
| 07/08/2026 18:30 | 600 | 17.12 |
| 07/08/2026 18:30 | 100 | 17.125 |
| 07/08/2026 18:29 | 1 | 17.125 |
| 07/08/2026 18:29 | 99 | 17.125 |
| 07/08/2026 18:29 | 1 | 17.125 |
| 07/08/2026 18:28 | 100 | 17.12 |
| 07/08/2026 18:28 | 200 | 17.12 |
| 07/08/2026 18:28 | 100 | 17.12 |
| 07/08/2026 18:28 | 100 | 17.12 |
| 07/08/2026 18:28 | 1 | 17.115 |
| 07/08/2026 18:28 | 193 | 17.12 |
| 07/08/2026 18:28 | 200 | 17.12 |
| 07/08/2026 18:27 | 66 | 17.125 |
| 07/08/2026 18:27 | 1 | 17.125 |
| 07/08/2026 18:27 | 423 | 17.125 |
| 07/08/2026 18:26 | 100 | 17.125 |
| 07/08/2026 18:26 | 1 | 17.12 |
| 07/08/2026 18:26 | 99 | 17.12 |
| 07/08/2026 18:26 | 100 | 17.12 |
| 07/08/2026 18:26 | 100 | 17.12 |
| 07/08/2026 18:26 | 100 | 17.12 |
| 07/08/2026 18:26 | 200 | 17.12 |
| 07/08/2026 18:26 | 500 | 17.12 |
| 07/08/2026 18:26 | 700 | 17.12 |
| 07/08/2026 18:26 | 44 | 17.12 |
| 07/08/2026 18:26 | 100 | 17.13 |
| 07/08/2026 18:26 | 186 | 17.13 |
| 07/08/2026 18:26 | 14 | 17.13 |
| 07/08/2026 18:26 | 1 | 17.13 |
| 07/08/2026 18:26 | 100 | 17.13 |
| 07/08/2026 18:26 | 195 | 17.13 |
| 07/08/2026 18:24 | 5 | 17.13 |
| 07/08/2026 18:24 | 99 | 17.13 |
| 07/08/2026 18:24 | 1 | 17.13 |
| 07/08/2026 18:24 | 1 | 17.135 |
| 07/08/2026 18:24 | 100 | 17.14 |
| 07/08/2026 18:24 | 200 | 17.14 |
| 07/08/2026 18:24 | 700 | 17.14 |
| 07/08/2026 18:23 | 1 | 17.145 |
| 07/08/2026 18:23 | 100 | 17.145 |
| 07/08/2026 18:23 | 24 | 17.145 |
| 07/08/2026 18:22 | 900 | 17.14 |
| 07/08/2026 18:22 | 100 | 17.14 |
| 07/08/2026 18:22 | 100 | 17.14 |
| 07/08/2026 18:22 | 100 | 17.14 |
| 07/08/2026 18:22 | 341 | 17.14 |
| 07/08/2026 18:22 | 100 | 17.14 |
| 07/08/2026 18:22 | 159 | 17.14 |
| 07/08/2026 18:22 | 1 | 17.135 |
| 07/08/2026 18:22 | 30 | 17.135 |
| 07/08/2026 18:22 | 1 | 17.135 |
| 07/08/2026 18:22 | 60 | 17.14 |
| 07/08/2026 18:22 | 100 | 17.14 |
| 07/08/2026 18:22 | 300 | 17.14 |
| 07/08/2026 18:22 | 1 | 17.14 |
| 07/08/2026 18:22 | 100 | 17.14 |
| 07/08/2026 18:22 | 54 | 17.14 |
| 07/08/2026 18:22 | 700 | 17.14 |
| 07/08/2026 18:21 | 11 | 17.14 |
| 07/08/2026 18:20 | 1 | 17.145 |
| 07/08/2026 18:20 | 64 | 17.145 |
| 07/08/2026 18:20 | 1 | 17.145 |
| 07/08/2026 18:19 | 100 | 17.15 |
| 07/08/2026 18:19 | 200 | 17.15 |
| 07/08/2026 18:19 | 776 | 17.15 |
| 07/08/2026 18:19 | 200 | 17.15 |
| 07/08/2026 18:19 | 300 | 17.15 |
| 07/08/2026 18:19 | 1724 | 17.15 |
| 07/08/2026 18:19 | 100 | 17.15 |
| 07/08/2026 18:19 | 600 | 17.15 |
| 07/08/2026 18:19 | 600 | 17.15 |
| 07/08/2026 18:19 | 100 | 17.15 |
| 07/08/2026 18:19 | 700 | 17.15 |
| 07/08/2026 18:19 | 8 | 17.15 |
| 07/08/2026 18:19 | 64 | 17.15 |
| 07/08/2026 18:19 | 68 | 17.15 |
| 07/08/2026 18:19 | 53 | 17.15 |
| 07/08/2026 18:19 | 100 | 17.15 |
| 07/08/2026 18:19 | 300 | 17.15 |
| 07/08/2026 18:19 | 100 | 17.15 |
| 07/08/2026 18:19 | 600 | 17.15 |
| 07/08/2026 18:19 | 200 | 17.15 |
| 07/08/2026 18:19 | 600 | 17.15 |
| 07/08/2026 18:19 | 300 | 17.15 |
| 07/08/2026 18:19 | 500 | 17.15 |
| 07/08/2026 18:19 | 1300 | 17.15 |
| 07/08/2026 18:19 | 1 | 17.15 |
| 07/08/2026 18:19 | 1 | 17.15 |
| 07/08/2026 18:19 | 20 | 17.15 |
| 07/08/2026 18:19 | 200 | 17.15 |
| 07/08/2026 18:17 | 1 | 17.155 |
| 07/08/2026 18:17 | 23 | 17.155 |
| 07/08/2026 18:17 | 600 | 17.155 |
| 07/08/2026 18:17 | 600 | 17.155 |
| 07/08/2026 18:16 | 200 | 17.155 |
| 07/08/2026 18:16 | 600 | 17.155 |
| 07/08/2026 18:16 | 100 | 17.15 |
| 07/08/2026 18:16 | 200 | 17.15 |
| 07/08/2026 18:16 | 800 | 17.15 |
| 07/08/2026 18:16 | 100 | 17.15 |
| 07/08/2026 18:16 | 700 | 17.15 |
| 07/08/2026 18:16 | 700 | 17.15 |
| 07/08/2026 18:15 | 3 | 17.15 |
| 07/08/2026 18:15 | 2 | 17.15 |
| 07/08/2026 18:15 | 10 | 17.15 |
| 07/08/2026 18:15 | 1 | 17.155 |
| 07/08/2026 18:15 | 1 | 17.155 |
| 07/08/2026 18:14 | 100 | 17.16 |
| 07/08/2026 18:14 | 200 | 17.16 |
| 07/08/2026 18:14 | 100 | 17.16 |
| 07/08/2026 18:14 | 100 | 17.16 |
| 07/08/2026 18:14 | 100 | 17.161 |
| 07/08/2026 18:14 | 100 | 17.165 |
| 07/08/2026 18:13 | 1 | 17.165 |
| 07/08/2026 18:13 | 1 | 17.165 |
| 07/08/2026 18:12 | 200 | 17.17 |
| 07/08/2026 18:12 | 600 | 17.17 |
| 07/08/2026 18:11 | 30 | 17.175 |
| 07/08/2026 18:11 | 1 | 17.175 |
| 07/08/2026 18:11 | 6 | 17.18 |
| 07/08/2026 18:11 | 5 | 17.18 |
| 07/08/2026 18:11 | 600 | 17.18 |
| 07/08/2026 18:11 | 1 | 17.185 |
| 07/08/2026 18:11 | 35 | 17.19 |
| 07/08/2026 18:11 | 65 | 17.19 |
| 07/08/2026 18:10 | 1 | 17.195 |
| 07/08/2026 18:09 | 1 | 17.195 |
| 07/08/2026 18:09 | 100 | 17.195 |
| 07/08/2026 18:09 | 63 | 17.20 |
| 07/08/2026 18:09 | 54 | 17.20 |
| 07/08/2026 18:09 | 100 | 17.20 |
| 07/08/2026 18:09 | 137 | 17.20 |
| 07/08/2026 18:09 | 30 | 17.20 |
| 07/08/2026 18:09 | 1 | 17.205 |
| 07/08/2026 18:09 | 99 | 17.205 |
| 07/08/2026 18:08 | 1 | 17.205 |
| 07/08/2026 18:08 | 200 | 17.205 |
| 07/08/2026 18:06 | 600 | 17.205 |
| 07/08/2026 18:06 | 100 | 17.20 |
| 07/08/2026 18:06 | 200 | 17.20 |
| 07/08/2026 18:06 | 100 | 17.20 |
| 07/08/2026 18:06 | 200 | 17.20 |
| 07/08/2026 18:06 | 4700 | 17.20 |
| 07/08/2026 18:06 | 100 | 17.20 |
| 07/08/2026 18:06 | 200 | 17.20 |
| 07/08/2026 18:06 | 1300 | 17.20 |
| 07/08/2026 18:06 | 30 | 17.195 |
| 07/08/2026 18:05 | 200 | 17.195 |
| 07/08/2026 18:05 | 1 | 17.20 |
| 07/08/2026 18:05 | 65 | 17.20 |
| 07/08/2026 18:05 | 30 | 17.20 |
| 07/08/2026 18:05 | 30 | 17.20 |
| 07/08/2026 18:05 | 35 | 17.20 |
| 07/08/2026 18:04 | 65 | 17.20 |
| 07/08/2026 18:04 | 15 | 17.20 |
| 07/08/2026 18:04 | 20 | 17.20 |
| 07/08/2026 18:04 | 100 | 17.20 |
| 07/08/2026 18:00 | 32 | 17.21 |
| 07/08/2026 18:00 | 100 | 17.21 |
| 07/08/2026 18:00 | 1500 | 17.21 |
| 07/08/2026 18:00 | 100 | 17.21 |
| 07/08/2026 18:00 | 600 | 17.21 |
| 07/08/2026 18:00 | 100 | 17.21 |
| 07/08/2026 18:00 | 400 | 17.21 |
| 07/08/2026 18:00 | 100 | 17.21 |
| 07/08/2026 18:00 | 100 | 17.21 |
| 07/08/2026 18:00 | 1 | 17.21 |
| 07/08/2026 18:00 | 100 | 17.21 |
| 07/08/2026 18:00 | 100 | 17.21 |
| 07/08/2026 17:59 | 1 | 17.215 |
| 07/08/2026 17:59 | 200 | 17.215 |
| 07/08/2026 17:59 | 100 | 17.22 |
| 07/08/2026 17:58 | 100 | 17.225 |
| 07/08/2026 17:56 | 100 | 17.22 |
| 07/08/2026 17:56 | 100 | 17.22 |
| 07/08/2026 17:56 | 65 | 17.22 |
| 07/08/2026 17:56 | 4 | 17.22 |
| 07/08/2026 17:56 | 600 | 17.22 |
| 07/08/2026 17:55 | 26 | 17.225 |
| 07/08/2026 17:54 | 1 | 17.225 |
| 07/08/2026 17:53 | 5 | 17.23 |
| 07/08/2026 17:53 | 599 | 17.23 |
| 07/08/2026 17:53 | 1 | 17.23 |
| 07/08/2026 17:53 | 200 | 17.23 |
| 07/08/2026 17:53 | 100 | 17.23 |
| 07/08/2026 17:53 | 200 | 17.22 |
| 07/08/2026 17:53 | 100 | 17.22 |
| 07/08/2026 17:52 | 17 | 17.215 |
| 07/08/2026 17:52 | 1 | 17.21 |
| 07/08/2026 17:52 | 300 | 17.21 |
| 07/08/2026 17:52 | 200 | 17.21 |
| 07/08/2026 17:52 | 100 | 17.21 |
| 07/08/2026 17:52 | 1 | 17.205 |
| 07/08/2026 17:51 | 1 | 17.205 |
| 07/08/2026 17:47 | 1 | 17.205 |
| 07/08/2026 17:47 | 700 | 17.20 |
| 07/08/2026 17:47 | 200 | 17.20 |
| 07/08/2026 17:47 | 700 | 17.20 |
| 07/08/2026 17:47 | 100 | 17.20 |
| 07/08/2026 17:47 | 21 | 17.195 |
| 07/08/2026 17:47 | 30 | 17.20 |
| 07/08/2026 17:47 | 200 | 17.20 |
| 07/08/2026 17:47 | 570 | 17.20 |
| 07/08/2026 17:47 | 30 | 17.20 |
| 07/08/2026 17:47 | 160 | 17.20 |
| 07/08/2026 17:47 | 1400 | 17.20 |
| 07/08/2026 17:47 | 200 | 17.20 |
| 07/08/2026 17:47 | 500 | 17.20 |
| 07/08/2026 17:47 | 200 | 17.19 |
| 07/08/2026 17:47 | 700 | 17.19 |
| 07/08/2026 17:47 | 100 | 17.19 |
| 07/08/2026 17:46 | 100 | 17.19 |
| 07/08/2026 17:46 | 10 | 17.19 |
| 07/08/2026 17:46 | 54 | 17.19 |
| 07/08/2026 17:46 | 200 | 17.19 |
| 07/08/2026 17:46 | 400 | 17.19 |
| 07/08/2026 17:46 | 200 | 17.19 |
| 07/08/2026 17:46 | 48 | 17.19 |
| 07/08/2026 17:46 | 600 | 17.19 |
| 07/08/2026 17:45 | 1 | 17.19 |
| 07/08/2026 17:45 | 100 | 17.19 |
| 07/08/2026 17:45 | 100 | 17.19 |
| 07/08/2026 17:45 | 31 | 17.19 |
| 07/08/2026 17:45 | 77 | 17.19 |
| 07/08/2026 17:45 | 69 | 17.19 |
| 07/08/2026 17:45 | 30 | 17.19 |
| 07/08/2026 17:45 | 123 | 17.19 |
| 07/08/2026 17:45 | 100 | 17.19 |
| 07/08/2026 17:45 | 1 | 17.19 |
| 07/08/2026 17:44 | 100 | 17.185 |
| 07/08/2026 17:44 | 30 | 17.185 |
| 07/08/2026 17:44 | 23 | 17.185 |
| 07/08/2026 17:43 | 200 | 17.18 |
| 07/08/2026 17:42 | 62 | 17.195 |
| 07/08/2026 17:42 | 30 | 17.195 |
| 07/08/2026 17:42 | 200 | 17.19 |
| 07/08/2026 17:42 | 51 | 17.19 |
| 07/08/2026 17:42 | 299 | 17.19 |
| 07/08/2026 17:42 | 5 | 17.19 |
| 07/08/2026 17:42 | 100 | 17.19 |
| 07/08/2026 17:42 | 10 | 17.19 |
| 07/08/2026 17:41 | 100 | 17.195 |
| 07/08/2026 17:41 | 100 | 17.195 |
| 07/08/2026 17:40 | 1 | 17.19 |
| 07/08/2026 17:39 | 100 | 17.195 |
| 07/08/2026 17:39 | 5 | 17.19 |
| 07/08/2026 17:39 | 600 | 17.19 |
| 07/08/2026 17:39 | 400 | 17.19 |
| 07/08/2026 17:39 | 200 | 17.19 |
| 07/08/2026 17:39 | 194 | 17.19 |
| 07/08/2026 17:39 | 100 | 17.19 |
| 07/08/2026 17:39 | 300 | 17.19 |
| 07/08/2026 17:39 | 100 | 17.19 |
| 07/08/2026 17:39 | 220 | 17.19 |
| 07/08/2026 17:39 | 372 | 17.185 |
| 07/08/2026 17:38 | 100 | 17.185 |
| 07/08/2026 17:38 | 100 | 17.18 |
| 07/08/2026 17:38 | 300 | 17.18 |
| 07/08/2026 17:38 | 2102 | 17.18 |
| 07/08/2026 17:38 | 98 | 17.18 |
| 07/08/2026 17:38 | 100 | 17.18 |
| 07/08/2026 17:38 | 20 | 17.18 |
| 07/08/2026 17:38 | 280 | 17.18 |
| 07/08/2026 17:38 | 1 | 17.175 |
| 07/08/2026 17:37 | 30 | 17.175 |
| 07/08/2026 17:37 | 1500 | 17.175 |
| 07/08/2026 17:37 | 85 | 17.175 |
| 07/08/2026 17:37 | 27 | 17.18 |
| 07/08/2026 17:37 | 30 | 17.18 |
| 07/08/2026 17:37 | 43 | 17.18 |
| 07/08/2026 17:37 | 43 | 17.18 |
| 07/08/2026 17:37 | 57 | 17.18 |
| 07/08/2026 17:37 | 100 | 17.18 |
| 07/08/2026 17:37 | 40 | 17.18 |
| 07/08/2026 17:37 | 5 | 17.18 |
| 07/08/2026 17:37 | 300 | 17.18 |
| 07/08/2026 17:37 | 475 | 17.18 |
| 07/08/2026 17:37 | 11 | 17.18 |
| 07/08/2026 17:37 | 12 | 17.18 |
| 07/08/2026 17:37 | 1 | 17.18 |
| 07/08/2026 17:37 | 100 | 17.185 |
| 07/08/2026 17:34 | 100 | 17.19 |
| 07/08/2026 17:34 | 100 | 17.19 |
| 07/08/2026 17:34 | 100 | 17.19 |
| 07/08/2026 17:34 | 18 | 17.19 |
| 07/08/2026 17:34 | 82 | 17.19 |
| 07/08/2026 17:34 | 600 | 17.19 |
| 07/08/2026 17:34 | 200 | 17.19 |
| 07/08/2026 17:34 | 76 | 17.19 |
| 07/08/2026 17:34 | 200 | 17.19 |
| 07/08/2026 17:34 | 400 | 17.19 |
| 07/08/2026 17:34 | 200 | 17.19 |
| 07/08/2026 17:34 | 700 | 17.19 |
| 07/08/2026 17:34 | 1 | 17.19 |
| 07/08/2026 17:34 | 200 | 17.19 |
| 07/08/2026 17:34 | 840 | 17.19 |
| 07/08/2026 17:34 | 60 | 17.19 |
| 07/08/2026 17:34 | 1 | 17.18 |
| 07/08/2026 17:34 | 400 | 17.18 |
| 07/08/2026 17:34 | 200 | 17.18 |
| 07/08/2026 17:34 | 282 | 17.18 |
| 07/08/2026 17:34 | 700 | 17.18 |
| 07/08/2026 17:34 | 435 | 17.18 |
| 07/08/2026 17:34 | 200 | 17.18 |
| 07/08/2026 17:34 | 65 | 17.18 |
| 07/08/2026 17:34 | 191 | 17.18 |
| 07/08/2026 17:34 | 4 | 17.18 |
| 07/08/2026 17:34 | 25 | 17.18 |
| 07/08/2026 17:34 | 6 | 17.18 |
| 07/08/2026 17:34 | 200 | 17.18 |
| 07/08/2026 17:34 | 500 | 17.18 |
| 07/08/2026 17:34 | 1074 | 17.18 |
| 07/08/2026 17:34 | 26 | 17.18 |
| 07/08/2026 17:34 | 100 | 17.18 |
| 07/08/2026 17:34 | 100 | 17.18 |
| 07/08/2026 17:34 | 200 | 17.18 |
| 07/08/2026 17:34 | 1500 | 17.18 |
| 07/08/2026 17:34 | 100 | 17.18 |
| 07/08/2026 17:34 | 300 | 17.18 |
| 07/08/2026 17:33 | 100 | 17.18 |
| 07/08/2026 17:31 | 200 | 17.17 |
| 07/08/2026 17:31 | 100 | 17.17 |
| 07/08/2026 17:31 | 200 | 17.17 |
| 07/08/2026 17:31 | 100 | 17.17 |
| 07/08/2026 17:31 | 100 | 17.17 |
| 07/08/2026 17:31 | 1 | 17.17 |
| 07/08/2026 17:31 | 500 | 17.17 |
| 07/08/2026 17:31 | 600 | 17.17 |
| 07/08/2026 17:31 | 30 | 17.165 |
| 07/08/2026 17:31 | 100 | 17.165 |
| 07/08/2026 17:31 | 64 | 17.17 |
| 07/08/2026 17:31 | 36 | 17.17 |
| 07/08/2026 17:31 | 36 | 17.17 |
| 07/08/2026 17:31 | 364 | 17.17 |
| 07/08/2026 17:31 | 10 | 17.17 |
| 07/08/2026 17:31 | 200 | 17.17 |
| 07/08/2026 17:31 | 200 | 17.17 |
| 07/08/2026 17:31 | 716 | 17.17 |
| 07/08/2026 17:31 | 10 | 17.17 |
| 07/08/2026 17:31 | 46 | 17.175 |
| 07/08/2026 17:30 | 16 | 17.175 |
| 07/08/2026 17:30 | 30 | 17.175 |
| 07/08/2026 17:29 | 43 | 17.175 |
| 07/08/2026 17:29 | 100 | 17.175 |
| 07/08/2026 17:29 | 15 | 17.175 |
| 07/08/2026 17:29 | 200 | 17.175 |
| 07/08/2026 17:29 | 100 | 17.175 |
| 07/08/2026 17:28 | 351 | 17.175 |
| 07/08/2026 17:28 | 100 | 17.175 |
| 07/08/2026 17:27 | 1 | 17.175 |
| 07/08/2026 17:27 | 200 | 17.175 |
| 07/08/2026 17:26 | 200 | 17.175 |
| 07/08/2026 17:26 | 30 | 17.175 |
| 07/08/2026 17:26 | 100 | 17.175 |
| 07/08/2026 17:26 | 400 | 17.18 |
| 07/08/2026 17:26 | 200 | 17.18 |
| 07/08/2026 17:26 | 3 | 17.18 |
| 07/08/2026 17:26 | 8 | 17.18 |
| 07/08/2026 17:26 | 100 | 17.18 |
| 07/08/2026 17:26 | 2 | 17.18 |
| 07/08/2026 17:26 | 3 | 17.18 |
| 07/08/2026 17:26 | 2 | 17.18 |
| 07/08/2026 17:26 | 100 | 17.18 |
| 07/08/2026 17:26 | 9 | 17.18 |
| 07/08/2026 17:26 | 9 | 17.18 |
| 07/08/2026 17:26 | 200 | 17.18 |
| 07/08/2026 17:26 | 100 | 17.18 |
| 07/08/2026 17:26 | 100 | 17.19 |
| 07/08/2026 17:26 | 20 | 17.19 |
| 07/08/2026 17:26 | 280 | 17.19 |
| 07/08/2026 17:26 | 20 | 17.19 |
| 07/08/2026 17:26 | 100 | 17.19 |
| 07/08/2026 17:25 | 600 | 17.195 |
| 07/08/2026 17:23 | 100 | 17.19 |
| 07/08/2026 17:23 | 300 | 17.19 |
| 07/08/2026 17:23 | 200 | 17.19 |
| 07/08/2026 17:23 | 200 | 17.19 |
| 07/08/2026 17:23 | 1 | 17.19 |
| 07/08/2026 17:23 | 100 | 17.19 |
| 07/08/2026 17:22 | 100 | 17.18 |
| 07/08/2026 17:22 | 1 | 17.18 |
| 07/08/2026 17:21 | 100 | 17.18 |
| 07/08/2026 17:21 | 100 | 17.18 |
| 07/08/2026 17:21 | 38 | 17.18 |
| 07/08/2026 17:21 | 40 | 17.18 |
| 07/08/2026 17:21 | 60 | 17.18 |
| 07/08/2026 17:21 | 80 | 17.18 |
| 07/08/2026 17:21 | 100 | 17.18 |
| 07/08/2026 17:21 | 20 | 17.18 |
| 07/08/2026 17:21 | 200 | 17.18 |
| 07/08/2026 17:21 | 200 | 17.18 |
| 07/08/2026 17:21 | 800 | 17.18 |
| 07/08/2026 17:20 | 169 | 17.185 |
| 07/08/2026 17:20 | 100 | 17.18 |
| 07/08/2026 17:20 | 17 | 17.18 |
| 07/08/2026 17:20 | 900 | 17.18 |
| 07/08/2026 17:20 | 1 | 17.18 |
| 07/08/2026 17:20 | 100 | 17.18 |
| 07/08/2026 17:20 | 16 | 17.18 |
| 07/08/2026 17:20 | 100 | 17.17 |
| 07/08/2026 17:20 | 31 | 17.17 |
| 07/08/2026 17:20 | 200 | 17.17 |
| 07/08/2026 17:20 | 186 | 17.17 |
| 07/08/2026 17:19 | 27 | 17.165 |
| 07/08/2026 17:19 | 100 | 17.17 |
| 07/08/2026 17:19 | 100 | 17.17 |
| 07/08/2026 17:19 | 500 | 17.17 |
| 07/08/2026 17:19 | 300 | 17.17 |
| 07/08/2026 17:19 | 100 | 17.17 |
| 07/08/2026 17:19 | 10 | 17.17 |
| 07/08/2026 17:19 | 100 | 17.17 |
| 07/08/2026 17:19 | 100 | 17.17 |
| 07/08/2026 17:19 | 600 | 17.17 |
| 07/08/2026 17:19 | 100 | 17.18 |
| 07/08/2026 17:19 | 200 | 17.18 |
| 07/08/2026 17:19 | 500 | 17.18 |
| 07/08/2026 17:19 | 100 | 17.18 |
| 07/08/2026 17:18 | 100 | 17.185 |
| 07/08/2026 17:18 | 100 | 17.185 |
| 07/08/2026 17:18 | 100 | 17.185 |
| 07/08/2026 17:18 | 1821 | 17.18 |
| 07/08/2026 17:18 | 200 | 17.18 |
| 07/08/2026 17:18 | 93 | 17.18 |
| 07/08/2026 17:18 | 679 | 17.18 |
| 07/08/2026 17:18 | 1 | 17.18 |
| 07/08/2026 17:18 | 2 | 17.18 |
| 07/08/2026 17:18 | 100 | 17.18 |
| 07/08/2026 17:18 | 6 | 17.18 |
| 07/08/2026 17:18 | 1 | 17.18 |
| 07/08/2026 17:17 | 98 | 17.18 |
| 07/08/2026 17:17 | 2 | 17.18 |
| 07/08/2026 17:17 | 100 | 17.175 |
| 07/08/2026 17:17 | 15 | 17.18 |
| 07/08/2026 17:17 | 100 | 17.175 |
| 07/08/2026 17:16 | 909 | 17.175 |
| 07/08/2026 17:16 | 100 | 17.175 |
| 07/08/2026 17:16 | 487 | 17.175 |
| 07/08/2026 17:16 | 600 | 17.175 |
| 07/08/2026 17:16 | 100 | 17.17 |
| 07/08/2026 17:16 | 45 | 17.17 |
| 07/08/2026 17:16 | 5 | 17.17 |
| 07/08/2026 17:16 | 20 | 17.17 |
| 07/08/2026 17:16 | 20 | 17.17 |
| 07/08/2026 17:16 | 100 | 17.17 |
| 07/08/2026 17:16 | 1000 | 17.17 |
| 07/08/2026 17:16 | 1 | 17.175 |
| 07/08/2026 17:15 | 200 | 17.175 |
| 07/08/2026 17:15 | 31 | 17.18 |
| 07/08/2026 17:15 | 3 | 17.18 |
| 07/08/2026 17:15 | 107 | 17.18 |
| 07/08/2026 17:15 | 100 | 17.18 |
| 07/08/2026 17:15 | 93 | 17.18 |
| 07/08/2026 17:15 | 7 | 17.18 |
| 07/08/2026 17:15 | 100 | 17.185 |
| 07/08/2026 17:14 | 100 | 17.18 |
| 07/08/2026 17:14 | 100 | 17.18 |
| 07/08/2026 17:14 | 1 | 17.18 |
| 07/08/2026 17:14 | 600 | 17.18 |
| 07/08/2026 17:14 | 100 | 17.185 |
| 07/08/2026 17:14 | 300 | 17.18 |
| 07/08/2026 17:14 | 200 | 17.18 |
| 07/08/2026 17:14 | 400 | 17.18 |
| 07/08/2026 17:14 | 300 | 17.18 |
| 07/08/2026 17:14 | 100 | 17.18 |
| 07/08/2026 17:14 | 200 | 17.18 |
| 07/08/2026 17:13 | 100 | 17.175 |
| 07/08/2026 17:12 | 100 | 17.17 |
| 07/08/2026 17:12 | 400 | 17.17 |
| 07/08/2026 17:12 | 300 | 17.17 |
| 07/08/2026 17:12 | 500 | 17.17 |
| 07/08/2026 17:12 | 24 | 17.175 |
| 07/08/2026 17:12 | 100 | 17.17 |
| 07/08/2026 17:12 | 1000 | 17.17 |
| 07/08/2026 17:12 | 99 | 17.17 |
| 07/08/2026 17:12 | 100 | 17.17 |
| 07/08/2026 17:12 | 5 | 17.17 |
| 07/08/2026 17:12 | 100 | 17.17 |
| 07/08/2026 17:11 | 100 | 17.165 |
| 07/08/2026 17:11 | 100 | 17.16 |
| 07/08/2026 17:10 | 4 | 17.15 |
| 07/08/2026 17:10 | 4 | 17.15 |
| 07/08/2026 17:10 | 4 | 17.15 |
| 07/08/2026 17:10 | 300 | 17.16 |
| 07/08/2026 17:10 | 180 | 17.16 |
| 07/08/2026 17:10 | 20 | 17.16 |
| 07/08/2026 17:09 | 24 | 17.165 |
| 07/08/2026 17:09 | 200 | 17.16 |
| 07/08/2026 17:09 | 100 | 17.16 |
| 07/08/2026 17:09 | 100 | 17.16 |
| 07/08/2026 17:09 | 100 | 17.16 |
| 07/08/2026 17:09 | 25 | 17.155 |
| 07/08/2026 17:09 | 249 | 17.16 |
| 07/08/2026 17:09 | 1 | 17.16 |
| 07/08/2026 17:09 | 1000 | 17.16 |
| 07/08/2026 17:09 | 673 | 17.16 |
| 07/08/2026 17:08 | 27 | 17.16 |
| 07/08/2026 17:08 | 100 | 17.17 |
| 07/08/2026 17:08 | 100 | 17.17 |
| 07/08/2026 17:08 | 1000 | 17.17 |
| 07/08/2026 17:07 | 100 | 17.175 |
| 07/08/2026 17:07 | 200 | 17.175 |
| 07/08/2026 17:07 | 200 | 17.175 |
| 07/08/2026 17:07 | 100 | 17.18 |
| 07/08/2026 17:07 | 56 | 17.18 |
| 07/08/2026 17:07 | 100 | 17.18 |
| 07/08/2026 17:07 | 100 | 17.18 |
| 07/08/2026 17:07 | 200 | 17.18 |
| 07/08/2026 17:07 | 100 | 17.18 |
| 07/08/2026 17:07 | 20 | 17.18 |
| 07/08/2026 17:06 | 100 | 17.185 |
| 07/08/2026 17:06 | 200 | 17.18 |
| 07/08/2026 17:06 | 100 | 17.18 |
| 07/08/2026 17:06 | 100 | 17.18 |
| 07/08/2026 17:06 | 200 | 17.18 |
| 07/08/2026 17:06 | 180 | 17.18 |
| 07/08/2026 17:06 | 600 | 17.18 |
| 07/08/2026 17:05 | 77 | 17.18 |
| 07/08/2026 17:05 | 300 | 17.18 |
| 07/08/2026 17:05 | 100 | 17.18 |
| 07/08/2026 17:05 | 100 | 17.18 |
| 07/08/2026 17:05 | 500 | 17.18 |
| 07/08/2026 17:05 | 100 | 17.185 |
| 07/08/2026 17:05 | 100 | 17.185 |
| 07/08/2026 17:05 | 100 | 17.185 |
| 07/08/2026 17:04 | 100 | 17.185 |
| 07/08/2026 17:04 | 87 | 17.18 |
| 07/08/2026 17:04 | 200 | 17.18 |
| 07/08/2026 17:04 | 200 | 17.18 |
| 07/08/2026 17:04 | 700 | 17.18 |
| 07/08/2026 17:04 | 200 | 17.18 |
| 07/08/2026 17:04 | 100 | 17.18 |
| 07/08/2026 17:04 | 100 | 17.18 |
| 07/08/2026 17:04 | 20 | 17.18 |
| 07/08/2026 17:04 | 80 | 17.18 |
| 07/08/2026 17:04 | 700 | 17.18 |
| 07/08/2026 17:04 | 100 | 17.18 |
| 07/08/2026 17:04 | 400 | 17.18 |
| 07/08/2026 17:04 | 200 | 17.18 |
| 07/08/2026 17:04 | 200 | 17.18 |
| 07/08/2026 17:04 | 200 | 17.18 |
| 07/08/2026 17:04 | 402 | 17.18 |
| 07/08/2026 17:04 | 1 | 17.18 |
| 07/08/2026 17:04 | 20 | 17.18 |
| 07/08/2026 17:04 | 10 | 17.18 |
| 07/08/2026 17:03 | 200 | 17.18 |
| 07/08/2026 17:03 | 700 | 17.18 |
| 07/08/2026 17:03 | 700 | 17.18 |
| 07/08/2026 17:03 | 100 | 17.18 |
| 07/08/2026 17:03 | 100 | 17.18 |
| 07/08/2026 17:03 | 100 | 17.18 |
| 07/08/2026 17:02 | 200 | 17.18 |
| 07/08/2026 17:02 | 100 | 17.175 |
| 07/08/2026 17:01 | 100 | 17.175 |
| 07/08/2026 17:01 | 22 | 17.18 |
| 07/08/2026 17:01 | 600 | 17.18 |
| 07/08/2026 17:01 | 200 | 17.18 |
| 07/08/2026 17:01 | 99 | 17.18 |
| 07/08/2026 17:01 | 200 | 17.18 |
| 07/08/2026 17:01 | 200 | 17.18 |
| 07/08/2026 17:01 | 1000 | 17.18 |
| 07/08/2026 17:01 | 175 | 17.175 |
| 07/08/2026 17:01 | 100 | 17.17 |
| 07/08/2026 17:01 | 200 | 17.17 |
| 07/08/2026 17:01 | 600 | 17.17 |
| 07/08/2026 17:01 | 700 | 17.17 |
| 07/08/2026 17:00 | 1 | 17.165 |
| 07/08/2026 17:00 | 24 | 17.16 |
| 07/08/2026 17:00 | 100 | 17.16 |
| 07/08/2026 17:00 | 500 | 17.16 |
| 07/08/2026 17:00 | 100 | 17.16 |
| 07/08/2026 17:00 | 300 | 17.16 |
| 07/08/2026 17:00 | 300 | 17.16 |
| 07/08/2026 17:00 | 200 | 17.16 |
| 07/08/2026 17:00 | 42 | 17.16 |
| 07/08/2026 17:00 | 6 | 17.16 |
| 07/08/2026 17:00 | 20 | 17.16 |
| 07/08/2026 17:00 | 113 | 17.165 |
| 07/08/2026 17:00 | 100 | 17.17 |
| 07/08/2026 17:00 | 700 | 17.17 |
| 07/08/2026 17:00 | 96 | 17.17 |
| 07/08/2026 17:00 | 100 | 17.175 |
| 07/08/2026 16:59 | 100 | 17.175 |
| 07/08/2026 16:59 | 4 | 17.17 |
| 07/08/2026 16:59 | 100 | 17.175 |
| 07/08/2026 16:59 | 200 | 17.17 |
| 07/08/2026 16:59 | 800 | 17.17 |
| 07/08/2026 16:59 | 24 | 17.175 |
| 07/08/2026 16:59 | 31 | 17.175 |
| 07/08/2026 16:58 | 700 | 17.18 |
| 07/08/2026 16:58 | 700 | 17.18 |
| 07/08/2026 16:58 | 200 | 17.17 |
| 07/08/2026 16:58 | 200 | 17.17 |
| 07/08/2026 16:58 | 600 | 17.17 |
| 07/08/2026 16:58 | 100 | 17.17 |
| 07/08/2026 16:58 | 76 | 17.165 |
| 07/08/2026 16:58 | 100 | 17.165 |
| 07/08/2026 16:58 | 200 | 17.17 |
| 07/08/2026 16:58 | 400 | 17.17 |
| 07/08/2026 16:58 | 200 | 17.17 |
| 07/08/2026 16:58 | 300 | 17.17 |
| 07/08/2026 16:58 | 100 | 17.17 |
| 07/08/2026 16:58 | 700 | 17.17 |
| 07/08/2026 16:58 | 190 | 17.17 |
| 07/08/2026 16:58 | 1000 | 17.17 |
| 07/08/2026 16:58 | 100 | 17.175 |
| 07/08/2026 16:58 | 100 | 17.17 |
| 07/08/2026 16:58 | 400 | 17.17 |
| 07/08/2026 16:58 | 1000 | 17.17 |
| 07/08/2026 16:57 | 104 | 17.17 |
| 07/08/2026 16:57 | 300 | 17.17 |
| 07/08/2026 16:57 | 396 | 17.17 |
| 07/08/2026 16:57 | 5 | 17.17 |
| 07/08/2026 16:57 | 5 | 17.17 |
| 07/08/2026 16:57 | 18 | 17.17 |
| 07/08/2026 16:57 | 100 | 17.17 |
| 07/08/2026 16:57 | 200 | 17.17 |
| 07/08/2026 16:57 | 100 | 17.17 |
| 07/08/2026 16:57 | 500 | 17.17 |
| 07/08/2026 16:57 | 200 | 17.17 |
| 07/08/2026 16:57 | 2 | 17.17 |
| 07/08/2026 16:57 | 100 | 17.17 |
| 07/08/2026 16:57 | 100 | 17.17 |
| 07/08/2026 16:57 | 100 | 17.17 |
| 07/08/2026 16:57 | 5 | 17.17 |
| 07/08/2026 16:57 | 200 | 17.17 |
| 07/08/2026 16:57 | 1000 | 17.17 |
| 07/08/2026 16:57 | 100 | 17.175 |
| 07/08/2026 16:56 | 100 | 17.18 |
| 07/08/2026 16:56 | 100 | 17.18 |
| 07/08/2026 16:56 | 1000 | 17.18 |
| 07/08/2026 16:56 | 100 | 17.18 |
| 07/08/2026 16:56 | 500 | 17.18 |
| 07/08/2026 16:56 | 100 | 17.18 |
| 07/08/2026 16:56 | 500 | 17.18 |
| 07/08/2026 16:56 | 200 | 17.19 |
| 07/08/2026 16:56 | 200 | 17.19 |
| 07/08/2026 16:56 | 90 | 17.19 |
| 07/08/2026 16:56 | 690 | 17.19 |
| 07/08/2026 16:56 | 10 | 17.19 |
| 07/08/2026 16:55 | 400 | 17.19 |
| 07/08/2026 16:55 | 200 | 17.19 |
| 07/08/2026 16:55 | 400 | 17.19 |
| 07/08/2026 16:55 | 200 | 17.19 |
| 07/08/2026 16:55 | 400 | 17.19 |
| 07/08/2026 16:55 | 100 | 17.19 |
| 07/08/2026 16:55 | 100 | 17.19 |
| 07/08/2026 16:55 | 200 | 17.19 |
| 07/08/2026 16:55 | 500 | 17.19 |
| 07/08/2026 16:55 | 100 | 17.19 |
| 07/08/2026 16:55 | 200 | 17.19 |
| 07/08/2026 16:55 | 700 | 17.19 |
| 07/08/2026 16:55 | 300 | 17.19 |
| 07/08/2026 16:55 | 700 | 17.19 |
| 07/08/2026 16:55 | 5 | 17.19 |
| 07/08/2026 16:55 | 500 | 17.19 |
| 07/08/2026 16:55 | 200 | 17.19 |
| 07/08/2026 16:55 | 240 | 17.189 |
| 07/08/2026 16:54 | 48 | 17.19 |
| 07/08/2026 16:54 | 100 | 17.19 |
| 07/08/2026 16:54 | 1000 | 17.19 |
| 07/08/2026 16:54 | 6 | 17.19 |
| 07/08/2026 16:54 | 93 | 17.19 |
| 07/08/2026 16:54 | 7 | 17.19 |
| 07/08/2026 16:53 | 100 | 17.20 |
| 07/08/2026 16:53 | 200 | 17.20 |
| 07/08/2026 16:53 | 1800 | 17.20 |
| 07/08/2026 16:53 | 200 | 17.20 |
| 07/08/2026 16:53 | 100 | 17.205 |
| 07/08/2026 16:53 | 100 | 17.205 |
| 07/08/2026 16:53 | 200 | 17.21 |
| 07/08/2026 16:53 | 3 | 17.21 |
| 07/08/2026 16:53 | 5 | 17.21 |
| 07/08/2026 16:53 | 6 | 17.21 |
| 07/08/2026 16:53 | 100 | 17.21 |
| 07/08/2026 16:53 | 300 | 17.21 |
| 07/08/2026 16:53 | 10 | 17.21 |
| 07/08/2026 16:52 | 42 | 17.21 |
| 07/08/2026 16:52 | 3 | 17.21 |
| 07/08/2026 16:52 | 2 | 17.21 |
| 07/08/2026 16:52 | 4 | 17.21 |
| 07/08/2026 16:52 | 100 | 17.21 |
| 07/08/2026 16:52 | 800 | 17.21 |
| 07/08/2026 16:52 | 200 | 17.21 |
| 07/08/2026 16:52 | 100 | 17.22 |
| 07/08/2026 16:52 | 200 | 17.22 |
| 07/08/2026 16:52 | 1400 | 17.22 |
| 07/08/2026 16:52 | 100 | 17.22 |
| 07/08/2026 16:52 | 100 | 17.22 |
| 07/08/2026 16:52 | 100 | 17.22 |
| 07/08/2026 16:52 | 8 | 17.225 |
| 07/08/2026 16:51 | 100 | 17.225 |
| 07/08/2026 16:50 | 43 | 17.225 |
| 07/08/2026 16:50 | 354 | 17.225 |
| 07/08/2026 16:50 | 400 | 17.23 |
| 07/08/2026 16:50 | 500 | 17.23 |
| 07/08/2026 16:50 | 500 | 17.23 |
| 07/08/2026 16:50 | 100 | 17.235 |
| 07/08/2026 16:50 | 700 | 17.23 |
| 07/08/2026 16:50 | 200 | 17.23 |
| 07/08/2026 16:50 | 200 | 17.23 |
| 07/08/2026 16:50 | 100 | 17.23 |
| 07/08/2026 16:50 | 100 | 17.23 |
| 07/08/2026 16:50 | 100 | 17.23 |
| 07/08/2026 16:50 | 100 | 17.23 |
| 07/08/2026 16:50 | 100 | 17.23 |
| 07/08/2026 16:50 | 600 | 17.23 |
| 07/08/2026 16:50 | 100 | 17.23 |
| 07/08/2026 16:50 | 100 | 17.23 |
| 07/08/2026 16:50 | 120 | 17.23 |
| 07/08/2026 16:50 | 200 | 17.23 |
| 07/08/2026 16:49 | 19 | 17.22 |
| 07/08/2026 16:49 | 181 | 17.22 |
| 07/08/2026 16:49 | 5 | 17.22 |
| 07/08/2026 16:49 | 200 | 17.22 |
| 07/08/2026 16:49 | 200 | 17.22 |
| 07/08/2026 16:49 | 100 | 17.22 |
| 07/08/2026 16:49 | 300 | 17.22 |
| 07/08/2026 16:49 | 100 | 17.215 |
| 07/08/2026 16:49 | 100 | 17.215 |
| 07/08/2026 16:49 | 100 | 17.215 |
| 07/08/2026 16:49 | 100 | 17.215 |
| 07/08/2026 16:49 | 300 | 17.22 |
| 07/08/2026 16:49 | 400 | 17.22 |
| 07/08/2026 16:49 | 200 | 17.22 |
| 07/08/2026 16:49 | 100 | 17.22 |
| 07/08/2026 16:49 | 100 | 17.22 |
| 07/08/2026 16:49 | 700 | 17.22 |
| 07/08/2026 16:49 | 500 | 17.22 |
| 07/08/2026 16:48 | 100 | 17.225 |
| 07/08/2026 16:48 | 382 | 17.225 |
| 07/08/2026 16:48 | 18 | 17.225 |
| 07/08/2026 16:47 | 28 | 17.225 |
| 07/08/2026 16:47 | 19 | 17.22 |
| 07/08/2026 16:47 | 5 | 17.22 |
| 07/08/2026 16:47 | 100 | 17.22 |
| 07/08/2026 16:47 | 100 | 17.22 |
| 07/08/2026 16:47 | 300 | 17.22 |
| 07/08/2026 16:47 | 586 | 17.22 |
| 07/08/2026 16:47 | 14 | 17.22 |
| 07/08/2026 16:47 | 200 | 17.215 |
| 07/08/2026 16:46 | 17 | 17.215 |
| 07/08/2026 16:46 | 5 | 17.21 |
| 07/08/2026 16:46 | 100 | 17.21 |
| 07/08/2026 16:46 | 200 | 17.21 |
| 07/08/2026 16:45 | 100 | 17.205 |
| 07/08/2026 16:45 | 600 | 17.205 |
| 07/08/2026 16:45 | 5 | 17.20 |
| 07/08/2026 16:45 | 11 | 17.20 |
| 07/08/2026 16:45 | 200 | 17.20 |
| 07/08/2026 16:45 | 100 | 17.20 |
| 07/08/2026 16:45 | 100 | 17.20 |
| 07/08/2026 16:45 | 100 | 17.195 |
| 07/08/2026 16:43 | 100 | 17.195 |
| 07/08/2026 16:43 | 100 | 17.19 |
| 07/08/2026 16:43 | 200 | 17.19 |
| 07/08/2026 16:42 | 300 | 17.19 |
| 07/08/2026 16:42 | 100 | 17.19 |
| 07/08/2026 16:42 | 200 | 17.19 |
| 07/08/2026 16:42 | 200 | 17.19 |
| 07/08/2026 16:42 | 200 | 17.19 |
| 07/08/2026 16:42 | 100 | 17.19 |
| 07/08/2026 16:42 | 500 | 17.19 |
| 07/08/2026 16:42 | 800 | 17.19 |
| 07/08/2026 16:42 | 500 | 17.19 |
| 07/08/2026 16:42 | 134 | 17.19 |
| 07/08/2026 16:42 | 100 | 17.19 |
| 07/08/2026 16:42 | 500 | 17.185 |
| 07/08/2026 16:42 | 100 | 17.19 |
| 07/08/2026 16:42 | 500 | 17.19 |
| 07/08/2026 16:42 | 100 | 17.19 |
| 07/08/2026 16:42 | 100 | 17.19 |
| 07/08/2026 16:42 | 100 | 17.19 |
| 07/08/2026 16:42 | 3 | 17.19 |
| 07/08/2026 16:42 | 100 | 17.19 |
| 07/08/2026 16:42 | 100 | 17.19 |
| 07/08/2026 16:42 | 632 | 17.19 |
| 07/08/2026 16:42 | 100 | 17.195 |
| 07/08/2026 16:42 | 500 | 17.20 |
| 07/08/2026 16:42 | 44 | 17.20 |
| 07/08/2026 16:42 | 400 | 17.20 |
| 07/08/2026 16:42 | 700 | 17.20 |
| 07/08/2026 16:42 | 100 | 17.205 |
| 07/08/2026 16:41 | 100 | 17.20 |
| 07/08/2026 16:41 | 1 | 17.20 |
| 07/08/2026 16:41 | 100 | 17.20 |
| 07/08/2026 16:41 | 200 | 17.20 |
| 07/08/2026 16:41 | 500 | 17.20 |
| 07/08/2026 16:41 | 500 | 17.20 |
| 07/08/2026 16:41 | 100 | 17.195 |
| 07/08/2026 16:41 | 100 | 17.20 |
| 07/08/2026 16:41 | 300 | 17.20 |
| 07/08/2026 16:41 | 700 | 17.20 |
| 07/08/2026 16:40 | 200 | 17.20 |
| 07/08/2026 16:40 | 100 | 17.20 |
| 07/08/2026 16:40 | 200 | 17.20 |
| 07/08/2026 16:40 | 200 | 17.20 |
| 07/08/2026 16:40 | 100 | 17.20 |
| 07/08/2026 16:40 | 1 | 17.19 |
| 07/08/2026 16:40 | 200 | 17.19 |
| 07/08/2026 16:40 | 1 | 17.19 |
| 07/08/2026 16:40 | 100 | 17.19 |
| 07/08/2026 16:40 | 100 | 17.19 |
| 07/08/2026 16:39 | 1 | 17.195 |
| 07/08/2026 16:39 | 600 | 17.20 |
| 07/08/2026 16:39 | 100 | 17.20 |
| 07/08/2026 16:39 | 200 | 17.19 |
| 07/08/2026 16:39 | 100 | 17.19 |
| 07/08/2026 16:39 | 200 | 17.19 |
| 07/08/2026 16:39 | 200 | 17.19 |
| 07/08/2026 16:39 | 300 | 17.19 |
| 07/08/2026 16:39 | 100 | 17.19 |
| 07/08/2026 16:39 | 100 | 17.19 |
| 07/08/2026 16:39 | 1 | 17.19 |
| 07/08/2026 16:39 | 100 | 17.19 |
| 07/08/2026 16:38 | 100 | 17.18 |
| 07/08/2026 16:38 | 1200 | 17.18 |
| 07/08/2026 16:38 | 600 | 17.18 |
| 07/08/2026 16:38 | 100 | 17.175 |
| 07/08/2026 16:38 | 2 | 17.17 |
| 07/08/2026 16:38 | 442 | 17.17 |
| 07/08/2026 16:38 | 258 | 17.17 |
| 07/08/2026 16:38 | 200 | 17.17 |
| 07/08/2026 16:38 | 200 | 17.17 |
| 07/08/2026 16:38 | 200 | 17.17 |
| 07/08/2026 16:37 | 5 | 17.17 |
| 07/08/2026 16:37 | 200 | 17.17 |
| 07/08/2026 16:37 | 500 | 17.17 |
| 07/08/2026 16:37 | 100 | 17.17 |
| 07/08/2026 16:37 | 5 | 17.175 |
| 07/08/2026 16:37 | 870 | 17.18 |
| 07/08/2026 16:37 | 100 | 17.18 |
| 07/08/2026 16:37 | 30 | 17.18 |
| 07/08/2026 16:37 | 100 | 17.18 |
| 07/08/2026 16:37 | 100 | 17.18 |
| 07/08/2026 16:37 | 500 | 17.185 |
| 07/08/2026 16:37 | 10 | 17.18 |
| 07/08/2026 16:37 | 300 | 17.18 |
| 07/08/2026 16:37 | 200 | 17.18 |
| 07/08/2026 16:37 | 100 | 17.18 |
| 07/08/2026 16:37 | 500 | 17.18 |
| 07/08/2026 16:36 | 5 | 17.185 |
| 07/08/2026 16:36 | 500 | 17.18 |
| 07/08/2026 16:36 | 100 | 17.175 |
| 07/08/2026 16:36 | 100 | 17.175 |
| 07/08/2026 16:36 | 11 | 17.175 |
| 07/08/2026 16:36 | 189 | 17.175 |
| 07/08/2026 16:36 | 200 | 17.175 |
| 07/08/2026 16:36 | 100 | 17.175 |
| 07/08/2026 16:36 | 100 | 17.17 |
| 07/08/2026 16:36 | 100 | 17.17 |
| 07/08/2026 16:36 | 900 | 17.17 |
| 07/08/2026 16:36 | 100 | 17.165 |
| 07/08/2026 16:36 | 100 | 17.16 |
| 07/08/2026 16:36 | 2 | 17.16 |
| 07/08/2026 16:36 | 1400 | 17.16 |
| 07/08/2026 16:36 | 105 | 17.16 |
| 07/08/2026 16:36 | 259 | 17.16 |
| 07/08/2026 16:36 | 300 | 17.16 |
| 07/08/2026 16:36 | 336 | 17.16 |
| 07/08/2026 16:36 | 100 | 17.16 |
| 07/08/2026 16:36 | 400 | 17.15 |
| 07/08/2026 16:36 | 100 | 17.15 |
| 07/08/2026 16:36 | 100 | 17.15 |
| 07/08/2026 16:36 | 100 | 17.15 |
| 07/08/2026 16:36 | 100 | 17.15 |
| 07/08/2026 16:36 | 500 | 17.15 |
| 07/08/2026 16:35 | 100 | 17.15 |
| 07/08/2026 16:35 | 100 | 17.15 |
| 07/08/2026 16:35 | 700 | 17.15 |
| 07/08/2026 16:34 | 100 | 17.155 |
| 07/08/2026 16:34 | 100 | 17.155 |
| 07/08/2026 16:34 | 300 | 17.155 |
| 07/08/2026 16:34 | 19 | 17.15 |
| 07/08/2026 16:34 | 800 | 17.15 |
| 07/08/2026 16:34 | 21 | 17.15 |
| 07/08/2026 16:34 | 100 | 17.15 |
| 07/08/2026 16:34 | 1 | 17.15 |
| 07/08/2026 16:34 | 600 | 17.15 |
| 07/08/2026 16:34 | 100 | 17.15 |
| 07/08/2026 16:34 | 100 | 17.15 |
| 07/08/2026 16:34 | 297 | 17.145 |
| 07/08/2026 16:34 | 100 | 17.145 |
| 07/08/2026 16:34 | 100 | 17.145 |
| 07/08/2026 16:34 | 100 | 17.145 |
| 07/08/2026 16:34 | 5 | 17.145 |
| 07/08/2026 16:34 | 95 | 17.145 |
| 07/08/2026 16:34 | 5 | 17.145 |
| 07/08/2026 16:33 | 100 | 17.145 |
| 07/08/2026 16:33 | 98 | 17.15 |
| 07/08/2026 16:33 | 2 | 17.15 |
| 07/08/2026 16:33 | 1 | 17.15 |
| 07/08/2026 16:33 | 1 | 17.15 |
| 07/08/2026 16:33 | 84 | 17.155 |
| 07/08/2026 16:33 | 100 | 17.155 |
| 07/08/2026 16:33 | 100 | 17.155 |
| 07/08/2026 16:33 | 100 | 17.15 |
| 07/08/2026 16:33 | 19 | 17.15 |
| 07/08/2026 16:33 | 68 | 17.15 |
| 07/08/2026 16:33 | 300 | 17.15 |
| 07/08/2026 16:33 | 100 | 17.15 |
| 07/08/2026 16:33 | 1 | 17.15 |
| 07/08/2026 16:33 | 100 | 17.15 |
| 07/08/2026 16:33 | 100 | 17.15 |
| 07/08/2026 16:33 | 300 | 17.15 |
| 07/08/2026 16:33 | 200 | 17.15 |
| 07/08/2026 16:33 | 700 | 17.15 |
| 07/08/2026 16:33 | 100 | 17.145 |
| 07/08/2026 16:32 | 80 | 17.145 |
| 07/08/2026 16:32 | 100 | 17.145 |
| 07/08/2026 16:32 | 1 | 17.14 |
| 07/08/2026 16:32 | 50 | 17.145 |
| 07/08/2026 16:31 | 1 | 17.14 |
| 07/08/2026 16:31 | 2 | 17.145 |
| 07/08/2026 16:31 | 369 | 17.145 |
| 07/08/2026 16:30 | 26 | 17.14 |
| 07/08/2026 16:30 | 100 | 17.14 |
| 07/08/2026 16:30 | 100 | 17.14 |
| 07/08/2026 16:30 | 100 | 17.135 |
| 07/08/2026 16:30 | 200 | 17.135 |
| 07/08/2026 16:30 | 1 | 17.14 |
| 07/08/2026 16:29 | 300 | 17.14 |
| 07/08/2026 16:29 | 200 | 17.14 |
| 07/08/2026 16:29 | 4 | 17.14 |
| 07/08/2026 16:29 | 96 | 17.14 |
| 07/08/2026 16:29 | 1 | 17.14 |
| 07/08/2026 16:29 | 105 | 17.14 |
| 07/08/2026 16:29 | 295 | 17.14 |
| 07/08/2026 16:29 | 400 | 17.14 |
| 07/08/2026 16:29 | 700 | 17.14 |
| 07/08/2026 16:28 | 1 | 17.14 |
| 07/08/2026 16:28 | 100 | 17.14 |
| 07/08/2026 16:28 | 400 | 17.14 |
| 07/08/2026 16:28 | 400 | 17.14 |
| 07/08/2026 16:28 | 200 | 17.14 |
| 07/08/2026 16:28 | 700 | 17.14 |
| 07/08/2026 16:28 | 100 | 17.14 |
| 07/08/2026 16:28 | 300 | 17.14 |
| 07/08/2026 16:28 | 100 | 17.14 |
| 07/08/2026 16:28 | 400 | 17.14 |
| 07/08/2026 16:28 | 97 | 17.14 |
| 07/08/2026 16:28 | 3 | 17.14 |
| 07/08/2026 16:28 | 1 | 17.14 |
| 07/08/2026 16:28 | 1 | 17.14 |
| 07/08/2026 16:28 | 1 | 17.14 |
| 07/08/2026 16:28 | 200 | 17.15 |
| 07/08/2026 16:28 | 100 | 17.15 |
| 07/08/2026 16:28 | 500 | 17.15 |
| 07/08/2026 16:28 | 100 | 17.15 |
| 07/08/2026 16:28 | 100 | 17.15 |
| 07/08/2026 16:28 | 87 | 17.15 |
| 07/08/2026 16:28 | 192 | 17.15 |
| 07/08/2026 16:28 | 321 | 17.15 |
| 07/08/2026 16:28 | 200 | 17.15 |
| 07/08/2026 16:27 | 100 | 17.145 |
| 07/08/2026 16:27 | 200 | 17.14 |
| 07/08/2026 16:27 | 300 | 17.14 |
| 07/08/2026 16:27 | 500 | 17.14 |
| 07/08/2026 16:27 | 100 | 17.14 |
| 07/08/2026 16:26 | 200 | 17.14 |
| 07/08/2026 16:26 | 800 | 17.14 |
| 07/08/2026 16:26 | 100 | 17.14 |
| 07/08/2026 16:26 | 1 | 17.13 |
| 07/08/2026 16:26 | 200 | 17.13 |
| 07/08/2026 16:26 | 400 | 17.13 |
| 07/08/2026 16:26 | 600 | 17.13 |
| 07/08/2026 16:26 | 1 | 17.14 |
| 07/08/2026 16:26 | 200 | 17.14 |
| 07/08/2026 16:26 | 300 | 17.14 |
| 07/08/2026 16:26 | 200 | 17.14 |
| 07/08/2026 16:26 | 100 | 17.14 |
| 07/08/2026 16:26 | 100 | 17.14 |
| 07/08/2026 16:26 | 400 | 17.14 |
| 07/08/2026 16:25 | 1 | 17.15 |
| 07/08/2026 16:25 | 1 | 17.15 |
| 07/08/2026 16:25 | 1 | 17.15 |
| 07/08/2026 16:25 | 1 | 17.15 |
| 07/08/2026 16:24 | 200 | 17.151 |
| 07/08/2026 16:24 | 500 | 17.155 |
| 07/08/2026 16:24 | 100 | 17.15 |
| 07/08/2026 16:24 | 100 | 17.15 |
| 07/08/2026 16:24 | 100 | 17.14 |
| 07/08/2026 16:24 | 200 | 17.14 |
| 07/08/2026 16:24 | 600 | 17.14 |
| 07/08/2026 16:24 | 93 | 17.13 |
| 07/08/2026 16:24 | 100 | 17.13 |
| 07/08/2026 16:24 | 400 | 17.13 |
| 07/08/2026 16:24 | 200 | 17.13 |
| 07/08/2026 16:24 | 800 | 17.13 |
| 07/08/2026 16:24 | 500 | 17.13 |
| 07/08/2026 16:24 | 600 | 17.13 |
| 07/08/2026 16:23 | 100 | 17.135 |
| 07/08/2026 16:23 | 100 | 17.135 |
| 07/08/2026 16:23 | 100 | 17.14 |
| 07/08/2026 16:23 | 1 | 17.14 |
| 07/08/2026 16:22 | 300 | 17.16 |
| 07/08/2026 16:22 | 300 | 17.16 |
| 07/08/2026 16:22 | 200 | 17.16 |
| 07/08/2026 16:22 | 200 | 17.16 |
| 07/08/2026 16:22 | 100 | 17.16 |
| 07/08/2026 16:22 | 400 | 17.16 |
| 07/08/2026 16:22 | 600 | 17.16 |
| 07/08/2026 16:22 | 3600 | 17.16 |
| 07/08/2026 16:22 | 97 | 17.155 |
| 07/08/2026 16:21 | 500 | 17.155 |
| 07/08/2026 16:21 | 700 | 17.16 |
| 07/08/2026 16:21 | 300 | 17.16 |
| 07/08/2026 16:21 | 400 | 17.16 |
| 07/08/2026 16:21 | 200 | 17.16 |
| 07/08/2026 16:21 | 400 | 17.16 |
| 07/08/2026 16:21 | 100 | 17.16 |
| 07/08/2026 16:21 | 200 | 17.16 |
| 07/08/2026 16:21 | 200 | 17.16 |
| 07/08/2026 16:21 | 200 | 17.16 |
| 07/08/2026 16:21 | 200 | 17.16 |
| 07/08/2026 16:21 | 100 | 17.16 |
| 07/08/2026 16:21 | 600 | 17.16 |
| 07/08/2026 16:20 | 1 | 17.15 |
| 07/08/2026 16:20 | 1 | 17.15 |
| 07/08/2026 16:20 | 30 | 17.15 |
| 07/08/2026 16:20 | 100 | 17.15 |
| 07/08/2026 16:20 | 100 | 17.155 |
| 07/08/2026 16:20 | 200 | 17.155 |
| 07/08/2026 16:20 | 21 | 17.15 |
| 07/08/2026 16:20 | 1 | 17.15 |
| 07/08/2026 16:20 | 21 | 17.155 |
| 07/08/2026 16:20 | 1 | 17.15 |
| 07/08/2026 16:20 | 32 | 17.15 |
| 07/08/2026 16:19 | 659 | 17.14 |
| 07/08/2026 16:19 | 880 | 17.14 |
| 07/08/2026 16:19 | 564 | 17.14 |
| 07/08/2026 16:19 | 93 | 17.14 |
| 07/08/2026 16:19 | 100 | 17.14 |
| 07/08/2026 16:19 | 200 | 17.14 |
| 07/08/2026 16:19 | 200 | 17.14 |
| 07/08/2026 16:19 | 300 | 17.14 |
| 07/08/2026 16:19 | 400 | 17.14 |
| 07/08/2026 16:19 | 200 | 17.14 |
| 07/08/2026 16:19 | 200 | 17.14 |
| 07/08/2026 16:19 | 2 | 17.14 |
| 07/08/2026 16:19 | 2 | 17.14 |
| 07/08/2026 16:19 | 4 | 17.14 |
| 07/08/2026 16:19 | 3 | 17.14 |
| 07/08/2026 16:19 | 25 | 17.14 |
| 07/08/2026 16:19 | 100 | 17.145 |
| 07/08/2026 16:19 | 120 | 17.15 |
| 07/08/2026 16:19 | 400 | 17.15 |
| 07/08/2026 16:19 | 200 | 17.15 |
| 07/08/2026 16:19 | 705 | 17.16 |
| 07/08/2026 16:19 | 200 | 17.16 |
| 07/08/2026 16:19 | 200 | 17.16 |
| 07/08/2026 16:19 | 200 | 17.16 |
| 07/08/2026 16:19 | 739 | 17.16 |
| 07/08/2026 16:19 | 300 | 17.16 |
| 07/08/2026 16:19 | 59 | 17.16 |
| 07/08/2026 16:19 | 10 | 17.16 |
| 07/08/2026 16:19 | 40 | 17.16 |
| 07/08/2026 16:19 | 100 | 17.16 |
| 07/08/2026 16:19 | 400 | 17.16 |
| 07/08/2026 16:19 | 100 | 17.16 |
| 07/08/2026 16:19 | 36 | 17.16 |
| 07/08/2026 16:19 | 100 | 17.16 |
| 07/08/2026 16:19 | 100 | 17.16 |
| 07/08/2026 16:19 | 100 | 17.16 |
| 07/08/2026 16:19 | 91 | 17.15 |
| 07/08/2026 16:19 | 100 | 17.15 |
| 07/08/2026 16:19 | 100 | 17.15 |
| 07/08/2026 16:19 | 100 | 17.15 |
| 07/08/2026 16:19 | 26 | 17.14 |
| 07/08/2026 16:18 | 100 | 17.14 |
| 07/08/2026 16:18 | 100 | 17.14 |
| 07/08/2026 16:18 | 30 | 17.14 |
| 07/08/2026 16:18 | 200 | 17.13 |
| 07/08/2026 16:18 | 600 | 17.13 |
| 07/08/2026 16:18 | 100 | 17.13 |
| 07/08/2026 16:18 | 100 | 17.13 |
| 07/08/2026 16:18 | 100 | 17.12 |
| 07/08/2026 16:18 | 100 | 17.12 |
| 07/08/2026 16:17 | 100 | 17.12 |
| 07/08/2026 16:17 | 60 | 17.12 |
| 07/08/2026 16:17 | 1 | 17.12 |
| 07/08/2026 16:17 | 100 | 17.13 |
| 07/08/2026 16:17 | 100 | 17.125 |
| 07/08/2026 16:17 | 100 | 17.13 |
| 07/08/2026 16:17 | 100 | 17.13 |
| 07/08/2026 16:17 | 100 | 17.13 |
| 07/08/2026 16:17 | 300 | 17.12 |
| 07/08/2026 16:17 | 200 | 17.12 |
| 07/08/2026 16:17 | 300 | 17.12 |
| 07/08/2026 16:17 | 100 | 17.115 |
| 07/08/2026 16:17 | 100 | 17.11 |
| 07/08/2026 16:17 | 100 | 17.11 |
| 07/08/2026 16:17 | 900 | 17.11 |
| 07/08/2026 16:17 | 200 | 17.11 |
| 07/08/2026 16:17 | 564 | 17.11 |
| 07/08/2026 16:17 | 100 | 17.11 |
| 07/08/2026 16:17 | 136 | 17.11 |
| 07/08/2026 16:17 | 100 | 17.11 |
| 07/08/2026 16:17 | 100 | 17.11 |
| 07/08/2026 16:17 | 200 | 17.11 |
| 07/08/2026 16:16 | 100 | 17.105 |
| 07/08/2026 16:16 | 200 | 17.10 |
| 07/08/2026 16:16 | 5 | 17.10 |
| 07/08/2026 16:16 | 11 | 17.10 |
| 07/08/2026 16:16 | 200 | 17.10 |
| 07/08/2026 16:16 | 100 | 17.09 |
| 07/08/2026 16:16 | 100 | 17.09 |
| 07/08/2026 16:16 | 700 | 17.09 |
| 07/08/2026 16:16 | 9 | 17.085 |
| 07/08/2026 16:16 | 491 | 17.085 |
| 07/08/2026 16:16 | 2 | 17.09 |
| 07/08/2026 16:16 | 400 | 17.09 |
| 07/08/2026 16:16 | 121 | 17.09 |
| 07/08/2026 16:16 | 79 | 17.09 |
| 07/08/2026 16:16 | 100 | 17.09 |
| 07/08/2026 16:16 | 1 | 17.10 |
| 07/08/2026 16:16 | 200 | 17.10 |
| 07/08/2026 16:16 | 30 | 17.10 |
| 07/08/2026 16:15 | 700 | 17.10 |
| 07/08/2026 16:15 | 500 | 17.10 |
| 07/08/2026 16:15 | 35 | 17.10 |
| 07/08/2026 16:15 | 100 | 17.10 |
| 07/08/2026 16:15 | 100 | 17.10 |
| 07/08/2026 16:15 | 100 | 17.10 |
| 07/08/2026 16:14 | 200 | 17.09 |
| 07/08/2026 16:14 | 300 | 17.09 |
| 07/08/2026 16:14 | 200 | 17.09 |
| 07/08/2026 16:14 | 115 | 17.091 |
| 07/08/2026 16:14 | 100 | 17.09 |
| 07/08/2026 16:14 | 86 | 17.09 |
| 07/08/2026 16:14 | 44 | 17.09 |
| 07/08/2026 16:14 | 55 | 17.09 |
| 07/08/2026 16:13 | 200 | 17.10 |
| 07/08/2026 16:13 | 31 | 17.10 |
| 07/08/2026 16:13 | 100 | 17.10 |
| 07/08/2026 16:13 | 200 | 17.10 |
| 07/08/2026 16:13 | 1 | 17.10 |
| 07/08/2026 16:13 | 10 | 17.105 |
| 07/08/2026 16:13 | 100 | 17.10 |
| 07/08/2026 16:13 | 100 | 17.10 |
| 07/08/2026 16:13 | 200 | 17.10 |
| 07/08/2026 16:13 | 100 | 17.10 |
| 07/08/2026 16:13 | 390 | 17.10 |
| 07/08/2026 16:13 | 10 | 17.095 |
| 07/08/2026 16:13 | 10 | 17.10 |
| 07/08/2026 16:13 | 239 | 17.095 |
| 07/08/2026 16:13 | 200 | 17.10 |
| 07/08/2026 16:13 | 1 | 17.10 |
| 07/08/2026 16:13 | 1 | 17.10 |
| 07/08/2026 16:13 | 20 | 17.105 |
| 07/08/2026 16:12 | 100 | 17.105 |
| 07/08/2026 16:12 | 1 | 17.105 |
| 07/08/2026 16:12 | 47 | 17.105 |
| 07/08/2026 16:12 | 200 | 17.10 |
| 07/08/2026 16:12 | 100 | 17.10 |
| 07/08/2026 16:12 | 300 | 17.10 |
| 07/08/2026 16:12 | 100 | 17.10 |
| 07/08/2026 16:12 | 111 | 17.10 |
| 07/08/2026 16:12 | 38 | 17.10 |
| 07/08/2026 16:12 | 100 | 17.10 |
| 07/08/2026 16:12 | 37 | 17.10 |
| 07/08/2026 16:12 | 100 | 17.10 |
| 07/08/2026 16:12 | 100 | 17.10 |
| 07/08/2026 16:12 | 500 | 17.10 |
| 07/08/2026 16:12 | 300 | 17.10 |
| 07/08/2026 16:12 | 500 | 17.105 |
| 07/08/2026 16:12 | 100 | 17.105 |
| 07/08/2026 16:12 | 100 | 17.11 |
| 07/08/2026 16:12 | 100 | 17.11 |
| 07/08/2026 16:12 | 2 | 17.11 |
| 07/08/2026 16:12 | 100 | 17.11 |
| 07/08/2026 16:11 | 324 | 17.115 |
| 07/08/2026 16:11 | 2 | 17.12 |
| 07/08/2026 16:11 | 15 | 17.12 |
| 07/08/2026 16:11 | 100 | 17.12 |
| 07/08/2026 16:10 | 115 | 17.121 |
| 07/08/2026 16:10 | 500 | 17.125 |
| 07/08/2026 16:10 | 100 | 17.125 |
| 07/08/2026 16:10 | 100 | 17.125 |
| 07/08/2026 16:09 | 1465 | 17.12 |
| 07/08/2026 16:09 | 135 | 17.12 |
| 07/08/2026 16:09 | 1 | 17.12 |
| 07/08/2026 16:09 | 100 | 17.12 |
| 07/08/2026 16:09 | 200 | 17.12 |
| 07/08/2026 16:08 | 100 | 17.12 |
| 07/08/2026 16:08 | 100 | 17.12 |
| 07/08/2026 16:08 | 100 | 17.115 |
| 07/08/2026 16:08 | 200 | 17.12 |
| 07/08/2026 16:08 | 2 | 17.12 |
| 07/08/2026 16:08 | 44 | 17.12 |
| 07/08/2026 16:08 | 500 | 17.12 |
| 07/08/2026 16:08 | 186 | 17.125 |
| 07/08/2026 16:08 | 1 | 17.125 |
| 07/08/2026 16:08 | 100 | 17.125 |
| 07/08/2026 16:08 | 200 | 17.13 |
| 07/08/2026 16:08 | 457 | 17.13 |
| 07/08/2026 16:08 | 100 | 17.13 |
| 07/08/2026 16:08 | 100 | 17.13 |
| 07/08/2026 16:08 | 100 | 17.13 |
| 07/08/2026 16:08 | 100 | 17.13 |
| 07/08/2026 16:07 | 600 | 17.14 |
| 07/08/2026 16:07 | 200 | 17.14 |
| 07/08/2026 16:07 | 200 | 17.14 |
| 07/08/2026 16:07 | 100 | 17.135 |
| 07/08/2026 16:07 | 100 | 17.135 |
| 07/08/2026 16:07 | 73 | 17.14 |
| 07/08/2026 16:07 | 1 | 17.14 |
| 07/08/2026 16:06 | 100 | 17.14 |
| 07/08/2026 16:06 | 100 | 17.14 |
| 07/08/2026 16:06 | 115 | 17.141 |
| 07/08/2026 16:06 | 5 | 17.14 |
| 07/08/2026 16:06 | 400 | 17.14 |
| 07/08/2026 16:06 | 300 | 17.14 |
| 07/08/2026 16:06 | 19 | 17.13 |
| 07/08/2026 16:05 | 200 | 17.13 |
| 07/08/2026 16:05 | 200 | 17.13 |
| 07/08/2026 16:05 | 160 | 17.13 |
| 07/08/2026 16:05 | 700 | 17.13 |
| 07/08/2026 16:05 | 11 | 17.13 |
| 07/08/2026 16:05 | 46 | 17.13 |
| 07/08/2026 16:05 | 54 | 17.13 |
| 07/08/2026 16:05 | 200 | 17.13 |
| 07/08/2026 16:05 | 1000 | 17.13 |
| 07/08/2026 16:05 | 100 | 17.13 |
| 07/08/2026 16:05 | 100 | 17.13 |
| 07/08/2026 16:05 | 1 | 17.13 |
| 07/08/2026 16:05 | 600 | 17.13 |
| 07/08/2026 16:05 | 600 | 17.13 |
| 07/08/2026 16:04 | 300 | 17.12 |
| 07/08/2026 16:04 | 200 | 17.12 |
| 07/08/2026 16:04 | 600 | 17.12 |
| 07/08/2026 16:04 | 250 | 17.125 |
| 07/08/2026 16:04 | 150 | 17.125 |
| 07/08/2026 16:04 | 25 | 17.125 |
| 07/08/2026 16:04 | 700 | 17.12 |
| 07/08/2026 16:04 | 100 | 17.125 |
| 07/08/2026 16:03 | 1 | 17.13 |
| 07/08/2026 16:03 | 100 | 17.13 |
| 07/08/2026 16:03 | 1 | 17.13 |
| 07/08/2026 16:03 | 500 | 17.13 |
| 07/08/2026 16:03 | 400 | 17.135 |
| 07/08/2026 16:03 | 49 | 17.14 |
| 07/08/2026 16:03 | 176 | 17.135 |
| 07/08/2026 16:03 | 800 | 17.13 |
| 07/08/2026 16:03 | 98 | 17.13 |
| 07/08/2026 16:02 | 1 | 17.13 |
| 07/08/2026 16:02 | 1 | 17.13 |
| 07/08/2026 16:02 | 100 | 17.125 |
| 07/08/2026 16:02 | 200 | 17.12 |
| 07/08/2026 16:02 | 2 | 17.12 |
| 07/08/2026 16:02 | 100 | 17.12 |
| 07/08/2026 16:02 | 200 | 17.12 |
| 07/08/2026 16:02 | 600 | 17.12 |
| 07/08/2026 16:02 | 100 | 17.12 |
| 07/08/2026 16:02 | 10 | 17.12 |
| 07/08/2026 16:02 | 300 | 17.12 |
| 07/08/2026 16:02 | 100 | 17.12 |
| 07/08/2026 16:02 | 200 | 17.12 |
| 07/08/2026 16:02 | 15 | 17.11 |
| 07/08/2026 16:02 | 300 | 17.11 |
| 07/08/2026 16:02 | 100 | 17.115 |
| 07/08/2026 16:02 | 100 | 17.115 |
| 07/08/2026 16:02 | 400 | 17.115 |
| 07/08/2026 16:02 | 123 | 17.11 |
| 07/08/2026 16:01 | 100 | 17.11 |
| 07/08/2026 16:01 | 122 | 17.11 |
| 07/08/2026 16:01 | 200 | 17.11 |
| 07/08/2026 16:01 | 378 | 17.11 |
| 07/08/2026 16:01 | 300 | 17.11 |
| 07/08/2026 16:01 | 400 | 17.115 |
| 07/08/2026 16:01 | 300 | 17.11 |
| 07/08/2026 16:01 | 100 | 17.11 |
| 07/08/2026 16:01 | 100 | 17.11 |
| 07/08/2026 16:01 | 100 | 17.11 |
| 07/08/2026 16:01 | 100 | 17.11 |
| 07/08/2026 16:01 | 24 | 17.11 |
| 07/08/2026 16:01 | 75 | 17.11 |
| 07/08/2026 16:01 | 100 | 17.11 |
| 07/08/2026 16:01 | 1 | 17.11 |
| 07/08/2026 16:01 | 86 | 17.105 |
| 07/08/2026 16:00 | 5 | 17.11 |
| 07/08/2026 15:59 | 100 | 17.11 |
| 07/08/2026 15:59 | 5 | 17.12 |
| 07/08/2026 15:59 | 8 | 17.12 |
| 07/08/2026 15:59 | 72 | 17.12 |
| 07/08/2026 15:59 | 5 | 17.125 |
| 07/08/2026 15:58 | 400 | 17.125 |
| 07/08/2026 15:58 | 100 | 17.125 |
| 07/08/2026 15:57 | 1 | 17.13 |
| 07/08/2026 15:56 | 200 | 17.14 |
| 07/08/2026 15:56 | 1 | 17.14 |
| 07/08/2026 15:56 | 10 | 17.14 |
| 07/08/2026 15:56 | 100 | 17.145 |
| 07/08/2026 15:56 | 41 | 17.145 |
| 07/08/2026 15:56 | 100 | 17.14 |
| 07/08/2026 15:56 | 1000 | 17.14 |
| 07/08/2026 15:56 | 200 | 17.14 |
| 07/08/2026 15:56 | 16 | 17.14 |
| 07/08/2026 15:55 | 100 | 17.13 |
| 07/08/2026 15:55 | 600 | 17.13 |
| 07/08/2026 15:54 | 100 | 17.13 |
| 07/08/2026 15:54 | 5 | 17.13 |
| 07/08/2026 15:54 | 300 | 17.13 |
| 07/08/2026 15:54 | 500 | 17.13 |
| 07/08/2026 15:54 | 100 | 17.14 |
| 07/08/2026 15:54 | 100 | 17.14 |
| 07/08/2026 15:54 | 10 | 17.14 |
| 07/08/2026 15:54 | 20 | 17.14 |
| 07/08/2026 15:54 | 5 | 17.14 |
| 07/08/2026 15:54 | 600 | 17.14 |
| 07/08/2026 15:54 | 100 | 17.14 |
| 07/08/2026 15:54 | 600 | 17.14 |
| 07/08/2026 15:53 | 600 | 17.13 |
| 07/08/2026 15:53 | 100 | 17.13 |
| 07/08/2026 15:53 | 10 | 17.125 |
| 07/08/2026 15:53 | 95 | 17.125 |
| 07/08/2026 15:53 | 100 | 17.125 |
| 07/08/2026 15:52 | 20 | 17.12 |
| 07/08/2026 15:52 | 556 | 17.12 |
| 07/08/2026 15:52 | 44 | 17.12 |
| 07/08/2026 15:52 | 100 | 17.12 |
| 07/08/2026 15:52 | 35 | 17.11 |
| 07/08/2026 15:52 | 400 | 17.115 |
| 07/08/2026 15:52 | 47 | 17.11 |
| 07/08/2026 15:52 | 53 | 17.11 |
| 07/08/2026 15:52 | 31 | 17.11 |
| 07/08/2026 15:52 | 16 | 17.11 |
| 07/08/2026 15:51 | 400 | 17.105 |
| 07/08/2026 15:51 | 200 | 17.11 |
| 07/08/2026 15:51 | 200 | 17.11 |
| 07/08/2026 15:51 | 100 | 17.11 |
| 07/08/2026 15:51 | 500 | 17.11 |
| 07/08/2026 15:50 | 200 | 17.12 |
| 07/08/2026 15:50 | 13 | 17.12 |
| 07/08/2026 15:50 | 10 | 17.125 |
| 07/08/2026 15:50 | 100 | 17.12 |
| 07/08/2026 15:50 | 2 | 17.12 |
| 07/08/2026 15:50 | 200 | 17.12 |
| 07/08/2026 15:50 | 600 | 17.12 |
| 07/08/2026 15:50 | 100 | 17.12 |
| 07/08/2026 15:50 | 10 | 17.12 |
| 07/08/2026 15:49 | 190 | 17.11 |
| 07/08/2026 15:49 | 100 | 17.10 |
| 07/08/2026 15:49 | 11 | 17.10 |
| 07/08/2026 15:49 | 100 | 17.10 |
| 07/08/2026 15:48 | 13 | 17.10 |
| 07/08/2026 15:48 | 10 | 17.10 |
| 07/08/2026 15:48 | 100 | 17.10 |
| 07/08/2026 15:48 | 90 | 17.10 |
| 07/08/2026 15:48 | 10 | 17.10 |
| 07/08/2026 15:48 | 21 | 17.105 |
| 07/08/2026 15:48 | 16 | 17.10 |
| 07/08/2026 15:48 | 160 | 17.10 |
| 07/08/2026 15:48 | 200 | 17.10 |
| 07/08/2026 15:48 | 100 | 17.10 |
| 07/08/2026 15:48 | 200 | 17.10 |
| 07/08/2026 15:48 | 900 | 17.10 |
| 07/08/2026 15:48 | 21 | 17.09 |
| 07/08/2026 15:48 | 10 | 17.09 |
| 07/08/2026 15:48 | 100 | 17.09 |
| 07/08/2026 15:48 | 100 | 17.08 |
| 07/08/2026 15:47 | 10 | 17.09 |
| 07/08/2026 15:47 | 100 | 17.09 |
| 07/08/2026 15:47 | 400 | 17.09 |
| 07/08/2026 15:46 | 100 | 17.09 |
| 07/08/2026 15:46 | 100 | 17.09 |
| 07/08/2026 15:46 | 100 | 17.09 |
| 07/08/2026 15:46 | 100 | 17.08 |
| 07/08/2026 15:45 | 400 | 17.075 |
| 07/08/2026 15:45 | 200 | 17.08 |
| 07/08/2026 15:45 | 100 | 17.08 |
| 07/08/2026 15:45 | 100 | 17.08 |
| 07/08/2026 15:45 | 100 | 17.09 |
| 07/08/2026 15:45 | 4 | 17.09 |
| 07/08/2026 15:44 | 100 | 17.09 |
| 07/08/2026 15:44 | 8 | 17.09 |
| 07/08/2026 15:44 | 92 | 17.09 |
| 07/08/2026 15:44 | 54 | 17.09 |
| 07/08/2026 15:44 | 46 | 17.09 |
| 07/08/2026 15:44 | 100 | 17.09 |
| 07/08/2026 15:42 | 30 | 17.09 |
| 07/08/2026 15:42 | 100 | 17.10 |
| 07/08/2026 15:42 | 500 | 17.10 |
| 07/08/2026 15:42 | 200 | 17.10 |
| 07/08/2026 15:42 | 100 | 17.10 |
| 07/08/2026 15:42 | 100 | 17.095 |
| 07/08/2026 15:40 | 14 | 17.095 |
| 07/08/2026 15:40 | 500 | 17.10 |
| 07/08/2026 15:40 | 100 | 17.10 |
| 07/08/2026 15:40 | 200 | 17.10 |
| 07/08/2026 15:40 | 100 | 17.10 |
| 07/08/2026 15:40 | 16 | 17.10 |
| 07/08/2026 15:40 | 600 | 17.10 |
| 07/08/2026 15:40 | 100 | 17.10 |
| 07/08/2026 15:40 | 700 | 17.105 |
| 07/08/2026 15:40 | 100 | 17.105 |
| 07/08/2026 15:40 | 200 | 17.11 |
| 07/08/2026 15:40 | 500 | 17.11 |
| 07/08/2026 15:39 | 300 | 17.115 |
| 07/08/2026 15:39 | 100 | 17.12 |
| 07/08/2026 15:38 | 23 | 17.125 |
| 07/08/2026 15:38 | 100 | 17.13 |
| 07/08/2026 15:38 | 17 | 17.13 |
| 07/08/2026 15:38 | 600 | 17.13 |
| 07/08/2026 15:38 | 300 | 17.125 |
| 07/08/2026 15:37 | 22 | 17.12 |
| 07/08/2026 15:36 | 200 | 17.11 |
| 07/08/2026 15:36 | 100 | 17.115 |
| 07/08/2026 15:36 | 200 | 17.12 |
| 07/08/2026 15:36 | 200 | 17.12 |
| 07/08/2026 15:36 | 200 | 17.12 |
| 07/08/2026 15:36 | 100 | 17.12 |
| 07/08/2026 15:36 | 300 | 17.13 |
| 07/08/2026 15:36 | 400 | 17.13 |
| 07/08/2026 15:36 | 300 | 17.125 |
| 07/08/2026 15:35 | 5 | 17.12 |
| 07/08/2026 15:35 | 600 | 17.12 |
| 07/08/2026 15:35 | 100 | 17.12 |
| 07/08/2026 15:35 | 200 | 17.12 |
| 07/08/2026 15:35 | 500 | 17.12 |
| 07/08/2026 15:35 | 100 | 17.12 |
| 07/08/2026 15:35 | 2 | 17.12 |
| 07/08/2026 15:35 | 298 | 17.12 |
| 07/08/2026 15:35 | 100 | 17.11 |
| 07/08/2026 15:35 | 100 | 17.10 |
| 07/08/2026 15:35 | 100 | 17.10 |
| 07/08/2026 15:35 | 500 | 17.10 |
| 07/08/2026 15:35 | 200 | 17.09 |
| 07/08/2026 15:35 | 200 | 17.09 |
| 07/08/2026 15:35 | 20 | 17.09 |
| 07/08/2026 15:35 | 100 | 17.09 |
| 07/08/2026 15:35 | 80 | 17.09 |
| 07/08/2026 15:35 | 86 | 17.09 |
| 07/08/2026 15:35 | 1 | 17.10 |
| 07/08/2026 15:35 | 22 | 17.10 |
| 07/08/2026 15:35 | 200 | 17.10 |
| 07/08/2026 15:35 | 500 | 17.10 |
| 07/08/2026 15:35 | 10 | 17.10 |
| 07/08/2026 15:35 | 200 | 17.11 |
| 07/08/2026 15:35 | 200 | 17.11 |
| 07/08/2026 15:35 | 105 | 17.11 |
| 07/08/2026 15:35 | 136 | 17.11 |
| 07/08/2026 15:35 | 1 | 17.115 |
| 07/08/2026 15:34 | 1329 | 17.11 |
| 07/08/2026 15:34 | 1154 | 17.11 |
| 07/08/2026 15:34 | 54 | 17.11 |
| 07/08/2026 15:33 | 100 | 17.11 |
| 07/08/2026 15:33 | 163 | 17.11 |
| 07/08/2026 15:33 | 300 | 17.10 |
| 07/08/2026 15:33 | 500 | 17.105 |
| 07/08/2026 15:33 | 300 | 17.105 |
| 07/08/2026 15:33 | 100 | 17.12 |
| 07/08/2026 15:33 | 100 | 17.12 |
| 07/08/2026 15:33 | 308 | 17.12 |
| 07/08/2026 15:33 | 108 | 17.12 |
| 07/08/2026 15:33 | 292 | 17.12 |
| 07/08/2026 15:33 | 100 | 17.11 |
| 07/08/2026 15:33 | 200 | 17.11 |
| 07/08/2026 15:33 | 100 | 17.11 |
| 07/08/2026 15:33 | 16 | 17.10 |
| 07/08/2026 15:33 | 100 | 17.10 |
| 07/08/2026 15:33 | 100 | 17.105 |
| 07/08/2026 15:33 | 100 | 17.105 |
| 07/08/2026 15:33 | 100 | 17.11 |
| 07/08/2026 15:33 | 100 | 17.11 |
| 07/08/2026 15:33 | 180 | 17.11 |
| 07/08/2026 15:33 | 600 | 17.11 |
| 07/08/2026 15:33 | 100 | 17.11 |
| 07/08/2026 15:33 | 220 | 17.10 |
| 07/08/2026 15:33 | 480 | 17.10 |
| 07/08/2026 15:33 | 300 | 17.085 |
| 07/08/2026 15:33 | 220 | 17.085 |
| 07/08/2026 15:33 | 100 | 17.09 |
| 07/08/2026 15:33 | 100 | 17.09 |
| 07/08/2026 15:33 | 500 | 17.09 |
| 07/08/2026 15:33 | 11 | 17.10 |
| 07/08/2026 15:33 | 45 | 17.10 |
| 07/08/2026 15:33 | 100 | 17.10 |
| 07/08/2026 15:33 | 100 | 17.10 |
| 07/08/2026 15:33 | 500 | 17.10 |
| 07/08/2026 15:33 | 167 | 17.10 |
| 07/08/2026 15:33 | 100 | 17.10 |
| 07/08/2026 15:33 | 100 | 17.11 |
| 07/08/2026 15:33 | 75 | 17.11 |
| 07/08/2026 15:33 | 57 | 17.11 |
| 07/08/2026 15:33 | 2 | 17.11 |
| 07/08/2026 15:33 | 100 | 17.11 |
| 07/08/2026 15:33 | 700 | 17.11 |
| 07/08/2026 15:33 | 800 | 17.11 |
| 07/08/2026 15:33 | 529 | 17.10 |
| 07/08/2026 15:33 | 71 | 17.10 |
| 07/08/2026 15:33 | 100 | 17.095 |
| 07/08/2026 15:32 | 100 | 17.09 |
| 07/08/2026 15:32 | 5 | 17.09 |
| 07/08/2026 15:32 | 100 | 17.07 |
| 07/08/2026 15:32 | 14 | 17.07 |
| 07/08/2026 15:32 | 9 | 17.07 |
| 07/08/2026 15:32 | 77 | 17.07 |
| 07/08/2026 15:32 | 3 | 17.08 |
| 07/08/2026 15:32 | 6 | 17.08 |
| 07/08/2026 15:32 | 9 | 17.10 |
| 07/08/2026 15:32 | 36 | 17.09 |
| 07/08/2026 15:32 | 36 | 17.09 |
| 07/08/2026 15:31 | 22 | 17.09 |
| 07/08/2026 15:31 | 1 | 17.09 |
| 07/08/2026 15:31 | 37 | 17.08 |
| 07/08/2026 15:31 | 31 | 17.08 |
| 07/08/2026 15:31 | 100 | 17.08 |
| 07/08/2026 15:31 | 100 | 17.07 |
| 07/08/2026 15:31 | 95 | 17.08 |
| 07/08/2026 15:31 | 5 | 17.08 |
| 07/08/2026 15:31 | 100 | 17.08 |
| 07/08/2026 15:31 | 100 | 17.08 |
| 07/08/2026 15:31 | 10 | 17.08 |
| 07/08/2026 15:31 | 100 | 17.08 |
| 07/08/2026 15:31 | 100 | 17.08 |
| 07/08/2026 15:31 | 100 | 17.08 |
| 07/08/2026 15:31 | 6000 | 17.10 |
| 07/08/2026 15:31 | 5 | 17.11 |
| 07/08/2026 15:31 | 5 | 17.11 |
| 07/08/2026 15:31 | 100 | 17.14 |
| 07/08/2026 15:31 | 700 | 17.14 |
| 07/08/2026 15:31 | 1 | 17.13 |
| 07/08/2026 15:31 | 10 | 17.13 |
| 07/08/2026 15:31 | 100 | 17.13 |
| 07/08/2026 15:31 | 100 | 17.125 |
| 07/08/2026 15:31 | 6 | 17.12 |
| 07/08/2026 15:31 | 21 | 17.12 |
| 07/08/2026 15:31 | 100 | 17.12 |
| 07/08/2026 15:31 | 100 | 17.12 |
| 07/08/2026 15:31 | 100 | 17.12 |
| 07/08/2026 15:31 | 30 | 17.12 |
| 07/08/2026 15:31 | 14 | 17.12 |
| 07/08/2026 15:31 | 64 | 17.13 |
| 07/08/2026 15:31 | 38 | 17.14 |
| 07/08/2026 15:31 | 600 | 17.14 |
| 07/08/2026 15:31 | 100 | 17.14 |
| 07/08/2026 15:31 | 358 | 17.16 |
| 07/08/2026 15:30 | 12 | 17.16 |
| 07/08/2026 15:30 | 25 | 17.16 |
| 07/08/2026 15:30 | 300 | 17.17 |
| 07/08/2026 15:30 | 5 | 17.16 |
| 07/08/2026 15:30 | 1 | 17.17 |
| 07/08/2026 15:30 | 10 | 17.17 |
| 07/08/2026 15:30 | 1 | 17.165 |
| 07/08/2026 15:30 | 1 | 17.17 |
| 07/08/2026 15:30 | 30 | 17.17 |
| 07/08/2026 15:30 | 1 | 17.17 |
| 07/08/2026 15:30 | 10 | 17.17 |
| 07/08/2026 15:30 | 100 | 17.17 |
| 07/08/2026 15:30 | 100 | 17.17 |
| 07/08/2026 15:30 | 1 | 17.165 |
| 07/08/2026 15:30 | 11 | 17.165 |
| 07/08/2026 15:30 | 2 | 17.165 |
| 07/08/2026 15:30 | 44 | 17.165 |
| 07/08/2026 15:30 | 100 | 17.16 |
| 07/08/2026 15:30 | 100 | 17.16 |
| 07/08/2026 15:30 | 557 | 17.15 |
| 07/08/2026 15:30 | 42 | 17.16 |
| 07/08/2026 15:30 | 22 | 17.16 |
| 07/08/2026 15:30 | 10 | 17.16 |
| 07/08/2026 15:30 | 32 | 17.17 |
| 07/08/2026 15:30 | 32 | 17.17 |
| 07/08/2026 15:30 | 32 | 17.17 |
| 07/08/2026 15:30 | 238 | 17.16 |
| 07/08/2026 15:30 | 31 | 17.17 |
| 07/08/2026 15:30 | 269 | 17.17 |
| 07/08/2026 15:30 | 269 | 17.17 |
| 07/08/2026 15:30 | 298 | 17.16 |
| 07/08/2026 15:30 | 254 | 17.17 |
| 07/08/2026 15:30 | 546 | 17.17 |
| 07/08/2026 15:30 | 84 | 17.17 |
| 07/08/2026 15:30 | 200 | 17.18 |
| 07/08/2026 15:30 | 100 | 17.17 |
| 07/08/2026 15:30 | 100 | 17.18 |
| 07/08/2026 15:30 | 100 | 17.18 |
| 07/08/2026 15:30 | 100 | 17.18 |
| 07/08/2026 15:30 | 100 | 17.19 |
| 07/08/2026 15:30 | 1 | 17.19 |
| 07/08/2026 15:30 | 100 | 17.19 |
| 07/08/2026 15:30 | 200 | 17.19 |
| 07/08/2026 15:30 | 200 | 17.19 |
| 07/08/2026 15:30 | 100 | 17.20 |
| 07/08/2026 15:30 | 100 | 17.20 |
| 07/08/2026 15:30 | 100 | 17.19 |
| 07/08/2026 15:30 | 200 | 17.19 |
| 07/08/2026 15:30 | 100 | 17.20 |
| 07/08/2026 15:30 | 100 | 17.21 |
| 07/08/2026 15:30 | 160 | 17.21 |
| 07/08/2026 15:30 | 100 | 17.20 |
| 07/08/2026 15:30 | 63415 | 17.21 |
| 07/08/2026 15:30 | 63415 | 17.21 |