PG&E Rg
PCG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.10.2026 - 00:40:00
Geld
15.10.2026 - 22:00:00
Geld
Volumen 		Brief
15.10.2026 - 22:00:00
Brief
Volumen
12.96
-0.19 ( -1.44% )
12.95
411'000
12.96
6'800
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 22:00 4001814 12.96
10/15/2026 21:59 100 12.955
10/15/2026 21:59 1200 12.96
10/15/2026 21:59 1100 12.96
10/15/2026 21:59 4 12.96
10/15/2026 21:59 95 12.96
10/15/2026 21:59 700 12.96
10/15/2026 21:59 300 12.96
10/15/2026 21:59 200 12.96
10/15/2026 21:59 200 12.96
10/15/2026 21:59 2160 12.96
10/15/2026 21:59 5 12.96
10/15/2026 21:59 1 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 140 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 1180 12.96
10/15/2026 21:59 5020 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 300 12.96
10/15/2026 21:59 6287 12.96
10/15/2026 21:59 1500 12.96
10/15/2026 21:59 1199 12.96
10/15/2026 21:59 1 12.96
10/15/2026 21:59 300 12.96
10/15/2026 21:59 1500 12.96
10/15/2026 21:59 1900 12.96
10/15/2026 21:59 600 12.96
10/15/2026 21:59 313 12.96
10/15/2026 21:59 287 12.96
10/15/2026 21:59 1200 12.96
10/15/2026 21:59 1300 12.96
10/15/2026 21:59 74 12.96
10/15/2026 21:59 200 12.96
10/15/2026 21:59 275 12.96
10/15/2026 21:59 24 12.96
10/15/2026 21:59 28 12.96
10/15/2026 21:59 1 12.96
10/15/2026 21:59 200 12.96
10/15/2026 21:59 200 12.96
10/15/2026 21:59 66 12.96
10/15/2026 21:59 200 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 800 12.955
10/15/2026 21:59 2 12.955
10/15/2026 21:59 37 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 800 12.955
10/15/2026 21:59 300 12.955
10/15/2026 21:59 722 12.955
10/15/2026 21:59 2700 12.955
10/15/2026 21:59 800 12.955
10/15/2026 21:59 380 12.955
10/15/2026 21:59 267 12.955
10/15/2026 21:59 67 12.955
10/15/2026 21:59 64 12.955
10/15/2026 21:59 1 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 163 12.95
10/15/2026 21:59 100 12.955
10/15/2026 21:59 800 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 1300 12.955
10/15/2026 21:59 31 12.96
10/15/2026 21:59 1 12.96
10/15/2026 21:59 100 12.96
10/15/2026 21:59 6 12.96
10/15/2026 21:59 6 12.96
10/15/2026 21:59 1 12.96
10/15/2026 21:59 200 12.955
10/15/2026 21:59 196 12.955
10/15/2026 21:59 400 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 56 12.955
10/15/2026 21:59 43 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 263 12.955
10/15/2026 21:59 800 12.955
10/15/2026 21:59 100 12.955
10/15/2026 21:59 6700 12.95
10/15/2026 21:59 1200 12.95
10/15/2026 21:59 200 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 600 12.95
10/15/2026 21:59 500 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 250 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 814 12.95
10/15/2026 21:59 41 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 345 12.95
10/15/2026 21:59 2600 12.95
10/15/2026 21:59 2700 12.95
10/15/2026 21:59 850 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 1600 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 1700 12.95
10/15/2026 21:59 600 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 1200 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 63 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 7 12.95
10/15/2026 21:59 93 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 141 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 39 12.95
10/15/2026 21:59 1 12.95
10/15/2026 21:59 400 12.95
10/15/2026 21:59 60 12.95
10/15/2026 21:59 340 12.95
10/15/2026 21:59 41 12.95
10/15/2026 21:59 659 12.95
10/15/2026 21:59 160 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 99 12.95
10/15/2026 21:59 1 12.95
10/15/2026 21:59 20 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 200 12.95
10/15/2026 21:59 400 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 400 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 900 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 200 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 4100 12.95
10/15/2026 21:59 4500 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 600 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 5600 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 700 12.95
10/15/2026 21:59 104 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 17 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 2 12.95
10/15/2026 21:59 8 12.95
10/15/2026 21:59 3 12.95
10/15/2026 21:59 1 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 13400 12.95
10/15/2026 21:59 18 12.95
10/15/2026 21:59 26 12.95
10/15/2026 21:59 71 12.95
10/15/2026 21:59 300 12.95
10/15/2026 21:59 27 12.95
10/15/2026 21:59 500 12.95
10/15/2026 21:59 6400 12.95
10/15/2026 21:59 1200 12.95
10/15/2026 21:59 6000 12.95
10/15/2026 21:59 100 12.945
10/15/2026 21:59 582 12.945
10/15/2026 21:59 500 12.945
10/15/2026 21:59 300 12.945
10/15/2026 21:59 218 12.945
10/15/2026 21:59 582 12.945
10/15/2026 21:59 200 12.945
10/15/2026 21:59 800 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 200 12.945
10/15/2026 21:59 200 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 800 12.945
10/15/2026 21:59 400 12.945
10/15/2026 21:59 338 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 800 12.945
10/15/2026 21:59 300 12.94
10/15/2026 21:59 355 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 2000 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 145 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 168 12.94
10/15/2026 21:59 166 12.94
10/15/2026 21:59 1000 12.94
10/15/2026 21:59 1000 12.94
10/15/2026 21:59 1000 12.94
10/15/2026 21:59 1000 12.94
10/15/2026 21:59 10600 12.94
10/15/2026 21:59 1200 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 600 12.94
10/15/2026 21:59 1500 12.93
10/15/2026 21:59 9324 12.93
10/15/2026 21:59 100 12.93
10/15/2026 21:59 100 12.93
10/15/2026 21:59 3 12.93
10/15/2026 21:59 8600 12.93
10/15/2026 21:59 26 12.93
10/15/2026 21:59 6382 12.94
10/15/2026 21:59 4493 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 89 12.94
10/15/2026 21:59 11 12.94
10/15/2026 21:59 79 12.94
10/15/2026 21:59 21 12.94
10/15/2026 21:59 4407 12.94
10/15/2026 21:59 1518 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 22 12.94
10/15/2026 21:59 56 12.94
10/15/2026 21:59 42 12.94
10/15/2026 21:59 2 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 3 12.94
10/15/2026 21:59 753 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 4 12.94
10/15/2026 21:59 72 12.94
10/15/2026 21:59 273 12.94
10/15/2026 21:59 108 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 17 12.94
10/15/2026 21:59 7 12.94
10/15/2026 21:59 299 12.94
10/15/2026 21:59 101 12.94
10/15/2026 21:59 20 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 59 12.94
10/15/2026 21:59 1 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 40 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 54 12.94
10/15/2026 21:59 46 12.94
10/15/2026 21:59 46 12.94
10/15/2026 21:59 54 12.94
10/15/2026 21:59 46 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 40 12.94
10/15/2026 21:59 60 12.94
10/15/2026 21:59 40 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 29 12.94
10/15/2026 21:59 5 12.94
10/15/2026 21:59 63 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 18 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 20 12.94
10/15/2026 21:59 34 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 4849 12.94
10/15/2026 21:59 72 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 879 12.94
10/15/2026 21:59 72 12.94
10/15/2026 21:59 3595 12.94
10/15/2026 21:59 2 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 34 12.94
10/15/2026 21:59 400 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 48 12.94
10/15/2026 21:59 2222 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 277 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 5 12.94
10/15/2026 21:59 118 12.94
10/15/2026 21:59 100 12.945
10/15/2026 21:59 51 12.945
10/15/2026 21:59 49 12.945
10/15/2026 21:59 51 12.945
10/15/2026 21:59 119 12.945
10/15/2026 21:59 13 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 95 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 5 12.94
10/15/2026 21:59 197 12.94
10/15/2026 21:59 3 12.94
10/15/2026 21:59 280 12.94
10/15/2026 21:59 140 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 87 12.945
10/15/2026 21:59 75 12.945
10/15/2026 21:59 25 12.945
10/15/2026 21:59 19 12.945
10/15/2026 21:59 56 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 125 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 133 12.945
10/15/2026 21:59 182 12.945
10/15/2026 21:59 1 12.945
10/15/2026 21:59 3 12.945
10/15/2026 21:59 2 12.945
10/15/2026 21:59 112 12.945
10/15/2026 21:59 88 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 16 12.94
10/15/2026 21:59 84 12.94
10/15/2026 21:59 3 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 12 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 400 12.94
10/15/2026 21:59 1100 12.94
10/15/2026 21:59 1500 12.94
10/15/2026 21:59 502 12.94
10/15/2026 21:59 2 12.94
10/15/2026 21:59 64 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 1054 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 895 12.94
10/15/2026 21:59 119 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 195 12.94
10/15/2026 21:59 19 12.945
10/15/2026 21:59 56 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 3 12.945
10/15/2026 21:59 1 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 2 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 200 12.94
10/15/2026 21:59 1 12.945
10/15/2026 21:59 3 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 114 12.945
10/15/2026 21:59 100 12.945
10/15/2026 21:59 200 12.945
10/15/2026 21:59 200 12.945
10/15/2026 21:59 200 12.945
10/15/2026 21:59 6 12.95
10/15/2026 21:59 6 12.95
10/15/2026 21:59 75 12.95
10/15/2026 21:59 100 12.95
10/15/2026 21:59 27 12.945
10/15/2026 21:59 10 12.945
10/15/2026 21:59 33 12.945
10/15/2026 21:59 36 12.945
10/15/2026 21:59 100 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 8500 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 1862 12.94
10/15/2026 21:59 1600 12.94
10/15/2026 21:59 300 12.94
10/15/2026 21:59 7 12.94
10/15/2026 21:59 217 12.94
10/15/2026 21:59 1200 12.94
10/15/2026 21:59 7 12.94
10/15/2026 21:59 58 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 15 12.94
10/15/2026 21:59 194 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 89 12.94
10/15/2026 21:59 10 12.94
10/15/2026 21:59 1 12.94
10/15/2026 21:59 650 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 900 12.94
10/15/2026 21:59 87 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 100 12.94
10/15/2026 21:59 13 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 86 12.94
10/15/2026 21:58 14 12.94
10/15/2026 21:58 86 12.94
10/15/2026 21:58 14 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 85 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 300 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 19 12.94
10/15/2026 21:58 5 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 59 12.94
10/15/2026 21:58 17 12.94
10/15/2026 21:58 33 12.94
10/15/2026 21:58 50 12.94
10/15/2026 21:58 200 12.94
10/15/2026 21:58 214 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 200 12.94
10/15/2026 21:58 300 12.94
10/15/2026 21:58 727 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 871 12.94
10/15/2026 21:58 20 12.94
10/15/2026 21:58 292 12.94
10/15/2026 21:58 24 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 2 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 200 12.94
10/15/2026 21:58 2000 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 2795 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 114 12.945
10/15/2026 21:58 1 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 200 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 1 12.94
10/15/2026 21:58 6500 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.94
10/15/2026 21:58 100 12.945
10/15/2026 21:58 1 12.945
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1600 12.95
10/15/2026 21:58 164 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 1200 12.95
10/15/2026 21:58 2000 12.95
10/15/2026 21:58 800 12.945
10/15/2026 21:58 1090 12.945
10/15/2026 21:58 800 12.945
10/15/2026 21:58 100 12.945
10/15/2026 21:58 400 12.94
10/15/2026 21:58 1103 12.94
10/15/2026 21:58 200 12.95
10/15/2026 21:58 700 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 91 12.95
10/15/2026 21:58 3500 12.95
10/15/2026 21:58 1404 12.95
10/15/2026 21:58 7 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 83 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 2 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 700 12.95
10/15/2026 21:58 107 12.95
10/15/2026 21:58 183 12.95
10/15/2026 21:58 13 12.95
10/15/2026 21:58 436 12.95
10/15/2026 21:58 64 12.95
10/15/2026 21:58 1200 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 2 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 140 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 20 12.95
10/15/2026 21:58 1300 12.95
10/15/2026 21:58 80 12.95
10/15/2026 21:58 20 12.95
10/15/2026 21:58 20 12.95
10/15/2026 21:58 64 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 96 12.95
10/15/2026 21:58 2830 12.95
10/15/2026 21:58 570 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 2 12.95
10/15/2026 21:58 98 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.955
10/15/2026 21:58 100 12.955
10/15/2026 21:58 100 12.955
10/15/2026 21:58 100 12.955
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 400 12.955
10/15/2026 21:58 500 12.955
10/15/2026 21:58 100 12.95
10/15/2026 21:58 800 12.955
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 99 12.95
10/15/2026 21:58 932 12.95
10/15/2026 21:58 1000 12.95
10/15/2026 21:58 800 12.955
10/15/2026 21:58 1 12.95
10/15/2026 21:58 24 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 800 12.955
10/15/2026 21:58 8500 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 2675 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 500 12.95
10/15/2026 21:58 44500 12.95
10/15/2026 21:58 1370 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 32 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 84 12.95
10/15/2026 21:58 2300 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 54 12.95
10/15/2026 21:58 75 12.95
10/15/2026 21:58 600 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 198 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 6 12.95
10/15/2026 21:58 44 12.95
10/15/2026 21:58 81 12.95
10/15/2026 21:58 3800 12.95
10/15/2026 21:58 700 12.95
10/15/2026 21:58 900 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 51 12.95
10/15/2026 21:58 31567 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 1800 12.95
10/15/2026 21:58 77 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 21 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 500 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 5510 12.95
10/15/2026 21:58 3022 12.95
10/15/2026 21:58 2978 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 1700 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 800 12.95
10/15/2026 21:58 3000 12.95
10/15/2026 21:58 800 12.945
10/15/2026 21:58 300 12.945
10/15/2026 21:58 600 12.945
10/15/2026 21:58 800 12.945
10/15/2026 21:58 100 12.945
10/15/2026 21:58 800 12.945
10/15/2026 21:58 1 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 800 12.95
10/15/2026 21:58 5124 12.95
10/15/2026 21:58 1243 12.95
10/15/2026 21:58 700 12.945
10/15/2026 21:58 100 12.945
10/15/2026 21:58 210 12.945
10/15/2026 21:58 600 12.945
10/15/2026 21:58 100 12.945
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 1098 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 400 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 12552 12.95
10/15/2026 21:58 1200 12.95
10/15/2026 21:58 1500 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 5000 12.95
10/15/2026 21:58 1500 12.95
10/15/2026 21:58 8182 12.95
10/15/2026 21:58 588 12.95
10/15/2026 21:58 1300 12.95
10/15/2026 21:58 2202 12.95
10/15/2026 21:58 3098 12.95
10/15/2026 21:58 2502 12.95
10/15/2026 21:58 2598 12.95
10/15/2026 21:58 27 12.95
10/15/2026 21:58 155 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 500 12.95
10/15/2026 21:58 16 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 600 12.95
10/15/2026 21:58 12 12.95
10/15/2026 21:58 1200 12.95
10/15/2026 21:58 54 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 50 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 17 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 7 12.95
10/15/2026 21:58 11 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 1600 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 600 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 1100 12.95
10/15/2026 21:58 7 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 50 12.95
10/15/2026 21:58 4700 12.95
10/15/2026 21:58 200 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 100 12.95
10/15/2026 21:58 386 12.95
10/15/2026 21:58 8805 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 11193 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 3 12.95
10/15/2026 21:58 3218 12.95
10/15/2026 21:58 2000 12.95
10/15/2026 21:58 3920 12.95
10/15/2026 21:58 3300 12.95
10/15/2026 21:58 300 12.95
10/15/2026 21:58 600 12.95
10/15/2026 21:58 1 12.95
10/15/2026 21:58 1000 12.95
10/15/2026 21:58 16 12.95
10/15/2026 21:58 2000 12.95
10/15/2026 21:58 5 12.95
10/15/2026 21:58 450 12.95
10/15/2026 21:58 2 12.95
10/15/2026 21:58 800 12.955
10/15/2026 21:58 800 12.955
10/15/2026 21:58 100 12.955
10/15/2026 21:58 100 12.955
10/15/2026 21:58 800 12.955
10/15/2026 21:58 2948 12.955
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 4500 12.96
10/15/2026 21:58 150 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 400 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 2150 12.96
10/15/2026 21:58 3100 12.96
10/15/2026 21:58 1150 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 40 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 60 12.96
10/15/2026 21:58 40 12.96
10/15/2026 21:58 60 12.96
10/15/2026 21:58 40 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.965
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 1 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 99 12.96
10/15/2026 21:58 1 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 99 12.96
10/15/2026 21:58 1 12.96
10/15/2026 21:58 309 12.96
10/15/2026 21:58 2600 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 3 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 400 12.96
10/15/2026 21:58 900 12.96
10/15/2026 21:58 500 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 6 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 1600 12.96
10/15/2026 21:58 500 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 10610 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 489 12.96
10/15/2026 21:58 3278 12.96
10/15/2026 21:58 600 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 42 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 400 12.96
10/15/2026 21:58 3600 12.96
10/15/2026 21:58 300 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 1494 12.96
10/15/2026 21:58 1 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 300 12.96
10/15/2026 21:58 321 12.96
10/15/2026 21:58 484 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 1100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 200 12.96
10/15/2026 21:58 3 12.96
10/15/2026 21:58 300 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 400 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 400 12.96
10/15/2026 21:58 18 12.96
10/15/2026 21:58 100 12.96
10/15/2026 21:58 5 12.96
10/15/2026 21:58 276 12.96
10/15/2026 21:58 18 12.96
10/15/2026 21:58 180 12.96
10/15/2026 21:58 4200 12.96
10/15/2026 21:58 800 12.965
10/15/2026 21:58 100 12.965
10/15/2026 21:58 100 12.965
10/15/2026 21:57 1 12.96
10/15/2026 21:57 10 12.96
10/15/2026 21:57 100 12.96
10/15/2026 21:57 900 12.96
10/15/2026 21:57 700 12.96
10/15/2026 21:57 300 12.96
10/15/2026 21:57 4500 12.965
10/15/2026 21:57 100 12.965
10/15/2026 21:57 383 12.965
10/15/2026 21:57 416 12.965
10/15/2026 21:57 200 12.965
10/15/2026 21:57 2358 12.965
10/15/2026 21:57 100 12.965
10/15/2026 21:57 1 12.965
10/15/2026 21:57 400 12.97
10/15/2026 21:57 1823 12.97
10/15/2026 21:57 1877 12.97
10/15/2026 21:57 300 12.97
10/15/2026 21:57 600 12.97
10/15/2026 21:57 1000 12.97
10/15/2026 21:57 4500 12.97
10/15/2026 21:57 1000 12.97
10/15/2026 21:57 1500 12.97
10/15/2026 21:57 100 12.97
10/15/2026 21:57 400 12.97
10/15/2026 21:57 800 12.97
10/15/2026 21:57 200 12.97
10/15/2026 21:57 24 12.97
10/15/2026 21:57 18 12.97
10/15/2026 21:57 3374 12.97
10/15/2026 21:57 599 12.97
10/15/2026 21:57 1 12.97
10/15/2026 21:57 1700 12.97
10/15/2026 21:57 200 12.97
10/15/2026 21:57 5300 12.97
10/15/2026 21:57 281 12.97
10/15/2026 21:57 500 12.97
10/15/2026 21:57 1600 12.97
10/15/2026 21:57 1800 12.97
10/15/2026 21:57 100 12.97
10/15/2026 21:57 4500 12.97
10/15/2026 21:57 1000 12.97
10/15/2026 21:57 2000 12.97
10/15/2026 21:57 1000 12.97
10/15/2026 21:57 57 12.97
10/15/2026 21:57 29 12.97
10/15/2026 21:57 300 12.97
10/15/2026 21:57 5800 12.97
10/15/2026 21:57 700 12.965
10/15/2026 21:57 2700 12.97
10/15/2026 21:57 300 12.97
10/15/2026 21:57 2000 12.97
10/15/2026 21:57 600 12.97
10/15/2026 21:57 100 12.97
10/15/2026 21:57 5000 12.97
10/15/2026 21:57 200 12.97
10/15/2026 21:57 21000 12.97
10/15/2026 21:57 3 12.97
10/15/2026 21:57 3 12.97
10/15/2026 21:57 1000 12.97
10/15/2026 21:57 200 12.97
10/15/2026 21:57 200 12.97
10/15/2026 21:57 800 12.97
10/15/2026 21:57 2984 12.97
10/15/2026 21:57 300 12.97
10/15/2026 21:57 100 12.975
10/15/2026 21:57 100 12.975
10/15/2026 21:57 700 12.975
10/15/2026 21:57 700 12.98
10/15/2026 21:57 1500 12.98
10/15/2026 21:57 1300 12.98
10/15/2026 21:57 300 12.98
10/15/2026 21:57 600 12.98
10/15/2026 21:57 600 12.98
10/15/2026 21:57 300 12.98
10/15/2026 21:57 1000 12.98
10/15/2026 21:57 4500 12.98
10/15/2026 21:57 600 12.98
10/15/2026 21:57 8500 12.98
10/15/2026 21:57 300 12.98
10/15/2026 21:57 100 12.98
10/15/2026 21:57 285 12.98
10/15/2026 21:57 315 12.98
10/15/2026 21:57 2757 12.98
10/15/2026 21:57 1 12.98
10/15/2026 21:57 5742 12.98
10/15/2026 21:57 2000 12.98
10/15/2026 21:57 3216 12.98
10/15/2026 21:57 358 12.98
10/15/2026 21:57 1000 12.98
10/15/2026 21:57 200 12.98
10/15/2026 21:57 1944 12.98
10/15/2026 21:57 163 12.98
10/15/2026 21:57 166 12.98
10/15/2026 21:57 8500 12.98
10/15/2026 21:57 2000 12.98
10/15/2026 21:57 300 12.98
10/15/2026 21:57 600 12.98
10/15/2026 21:57 700 12.985
10/15/2026 21:57 2358 12.985
10/15/2026 21:57 100 12.98
10/15/2026 21:57 500 12.98
10/15/2026 21:57 100 12.98
10/15/2026 21:57 4500 12.98
10/15/2026 21:57 1000 12.98
10/15/2026 21:57 2400 12.98
10/15/2026 21:57 400 12.98
10/15/2026 21:57 33 12.98
10/15/2026 21:57 2000 12.98
10/15/2026 21:57 36 12.98
10/15/2026 21:57 600 12.98
10/15/2026 21:57 44 12.98
10/15/2026 21:57 400 12.98
10/15/2026 21:57 1288 12.98
10/15/2026 21:57 1 12.98
10/15/2026 21:57 1 12.98
10/15/2026 21:57 38 12.98
10/15/2026 21:57 20 12.98
10/15/2026 21:57 130 12.98
10/15/2026 21:57 1100 12.98
10/15/2026 21:57 111 12.98
10/15/2026 21:57 10 12.98
10/15/2026 21:57 100 12.98
10/15/2026 21:57 100 12.98
10/15/2026 21:57 20 12.98
10/15/2026 21:57 400 12.98
10/15/2026 21:57 4500 12.98
10/15/2026 21:57 5700 12.98
10/15/2026 21:57 1300 12.98
10/15/2026 21:57 3469 12.98
10/15/2026 21:57 300 12.98
10/15/2026 21:56 20 12.985
10/15/2026 21:56 100 12.985
10/15/2026 21:56 27 12.985
10/15/2026 21:56 3461 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 174 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 174 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 91 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 74 12.98
10/15/2026 21:56 7 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 2100 12.98
10/15/2026 21:56 78 12.98
10/15/2026 21:56 909 12.98
10/15/2026 21:56 7 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 7607 12.98
10/15/2026 21:56 1 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 900 12.98
10/15/2026 21:56 4000 12.98
10/15/2026 21:56 1 12.98
10/15/2026 21:56 700 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 865 12.98
10/15/2026 21:56 39 12.98
10/15/2026 21:56 3271 12.98
10/15/2026 21:56 200 12.98
10/15/2026 21:56 700 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 400 12.98
10/15/2026 21:56 507 12.98
10/15/2026 21:56 300 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 2400 12.98
10/15/2026 21:56 1288 12.98
10/15/2026 21:56 293 12.98
10/15/2026 21:56 218 12.98
10/15/2026 21:56 47 12.98
10/15/2026 21:56 27 12.98
10/15/2026 21:56 15 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 500 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 200 12.98
10/15/2026 21:56 100 12.98
10/15/2026 21:56 312 12.98
10/15/2026 21:56 42 12.98
10/15/2026 21:56 37 12.98
10/15/2026 21:56 30 12.975
10/15/2026 21:56 30 12.975
10/15/2026 21:56 1 12.98
10/15/2026 21:56 20 12.98
10/15/2026 21:56 99 12.98
10/15/2026 21:56 1 12.98
10/15/2026 21:56 151 12.975
10/15/2026 21:56 270 12.975
10/15/2026 21:56 100 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 3000 12.97
10/15/2026 21:56 2000 12.97
10/15/2026 21:56 215 12.97
10/15/2026 21:56 53 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 600 12.97
10/15/2026 21:56 74 12.97
10/15/2026 21:56 26 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 32 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 200 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 200 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 600 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 112 12.97
10/15/2026 21:56 300 12.97
10/15/2026 21:56 400 12.97
10/15/2026 21:56 42 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 200 12.97
10/15/2026 21:56 1718 12.97
10/15/2026 21:56 182 12.97
10/15/2026 21:56 200 12.97
10/15/2026 21:56 2100 12.97
10/15/2026 21:56 4400 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 394 12.97
10/15/2026 21:56 806 12.97
10/15/2026 21:56 175 12.97
10/15/2026 21:56 5900 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 600 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 200 12.97
10/15/2026 21:56 4400 12.97
10/15/2026 21:56 700 12.97
10/15/2026 21:56 15 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 42 12.97
10/15/2026 21:56 2777 12.97
10/15/2026 21:56 2500 12.97
10/15/2026 21:56 1078 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 1222 12.97
10/15/2026 21:56 78 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 1500 12.97
10/15/2026 21:56 16719 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 2479 12.97
10/15/2026 21:56 57 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 500 12.97
10/15/2026 21:56 800 12.97
10/15/2026 21:56 1200 12.97
10/15/2026 21:56 1316 12.97
10/15/2026 21:56 1284 12.97
10/15/2026 21:56 39 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 48 12.97
10/15/2026 21:56 52 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 76 12.97
10/15/2026 21:56 69 12.97
10/15/2026 21:56 31 12.97
10/15/2026 21:56 1 12.97
10/15/2026 21:56 100 12.97
10/15/2026 21:56 254 12.965
10/15/2026 21:56 146 12.965
10/15/2026 21:56 200 12.965
10/15/2026 21:56 100 12.965
10/15/2026 21:56 400 12.965
10/15/2026 21:56 100 12.965
10/15/2026 21:56 9 12.965
10/15/2026 21:56 100 12.965
10/15/2026 21:55 251 12.965
10/15/2026 21:55 600 12.965
10/15/2026 21:55 100 12.965
10/15/2026 21:55 73 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 300 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 10 12.97
10/15/2026 21:55 1200 12.97
10/15/2026 21:55 3 12.97
10/15/2026 21:55 420 12.97
10/15/2026 21:55 115 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 42 12.97
10/15/2026 21:55 800 12.97
10/15/2026 21:55 200 12.97
10/15/2026 21:55 9 12.97
10/15/2026 21:55 1200 12.97
10/15/2026 21:55 800 12.97
10/15/2026 21:55 200 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 800 12.97
10/15/2026 21:55 187 12.97
10/15/2026 21:55 3 12.97
10/15/2026 21:55 203 12.97
10/15/2026 21:55 3385 12.97
10/15/2026 21:55 14 12.97
10/15/2026 21:55 1 12.97
10/15/2026 21:55 1100 12.97
10/15/2026 21:55 500 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 600 12.97
10/15/2026 21:55 297 12.97
10/15/2026 21:55 3 12.97
10/15/2026 21:55 200 12.97
10/15/2026 21:55 100 12.97
10/15/2026 21:55 300 12.97
10/15/2026 21:55 300 12.97
10/15/2026 21:55 700 12.975
10/15/2026 21:55 100 12.975
10/15/2026 21:55 27 12.975
10/15/2026 21:55 100 12.975
10/15/2026 21:55 200 12.975
10/15/2026 21:54 70 12.975
10/15/2026 21:54 400 12.975
10/15/2026 21:54 451 12.975
10/15/2026 21:54 1598 12.975
10/15/2026 21:54 72 12.975
10/15/2026 21:54 130 12.975
10/15/2026 21:54 294 12.975
10/15/2026 21:54 100 12.975
10/15/2026 21:54 100 12.975
10/15/2026 21:54 100 12.975
10/15/2026 21:54 500 12.975
10/15/2026 21:54 10 12.975
10/15/2026 21:53 27 12.975
10/15/2026 21:53 20 12.975
10/15/2026 21:53 700 12.975
10/15/2026 21:53 200 12.975
10/15/2026 21:53 13 12.975
10/15/2026 21:53 18 12.97
10/15/2026 21:53 1900 12.97
10/15/2026 21:53 439 12.97
10/15/2026 21:53 1200 12.97
10/15/2026 21:53 79 12.97
10/15/2026 21:53 3799 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 261 12.97
10/15/2026 21:53 300 12.97
10/15/2026 21:53 100 12.97
10/15/2026 21:53 6 12.97
10/15/2026 21:53 107 12.97
10/15/2026 21:53 32 12.97
10/15/2026 21:53 3800 12.97
10/15/2026 21:53 1000 12.97
10/15/2026 21:53 16759 12.97
10/15/2026 21:53 1500 12.97
10/15/2026 21:53 3899 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 41 12.97
10/15/2026 21:53 100 12.97
10/15/2026 21:53 200 12.97
10/15/2026 21:53 131 12.97
10/15/2026 21:53 28 12.97
10/15/2026 21:53 60 12.97
10/15/2026 21:53 40 12.97
10/15/2026 21:53 24 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 74 12.97
10/15/2026 21:53 72 12.97
10/15/2026 21:53 28 12.97
10/15/2026 21:53 2150 12.965
10/15/2026 21:53 100 12.965
10/15/2026 21:53 200 12.97
10/15/2026 21:53 3000 12.97
10/15/2026 21:53 65 12.97
10/15/2026 21:53 8 12.97
10/15/2026 21:53 200 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 600 12.97
10/15/2026 21:53 200 12.97
10/15/2026 21:53 600 12.97
10/15/2026 21:53 1 12.97
10/15/2026 21:53 408 12.97
10/15/2026 21:53 264 12.97
10/15/2026 21:53 36 12.97
10/15/2026 21:52 400 12.975
10/15/2026 21:52 100 12.975
10/15/2026 21:52 300 12.975
10/15/2026 21:52 1600 12.975
10/15/2026 21:52 600 12.97
10/15/2026 21:52 1100 12.97
10/15/2026 21:52 1 12.97
10/15/2026 21:52 200 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 1000 12.97
10/15/2026 21:52 3000 12.97
10/15/2026 21:52 200 12.97
10/15/2026 21:52 2528 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 43 12.97
10/15/2026 21:52 300 12.97
10/15/2026 21:52 1600 12.97
10/15/2026 21:52 200 12.97
10/15/2026 21:52 2 12.97
10/15/2026 21:52 300 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 110 12.97
10/15/2026 21:52 1 12.97
10/15/2026 21:52 10 12.97
10/15/2026 21:52 10 12.97
10/15/2026 21:52 13 12.97
10/15/2026 21:52 4 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 600 12.965
10/15/2026 21:51 1 12.97
10/15/2026 21:51 100 12.965
10/15/2026 21:51 3 12.97
10/15/2026 21:51 97 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 30 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 34 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 43 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 297 12.97
10/15/2026 21:51 1103 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 27 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 27 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 3999 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 2528 12.97
10/15/2026 21:51 34 12.97
10/15/2026 21:51 59 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 12 12.97
10/15/2026 21:51 88 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 142 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 27 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 40 12.97
10/15/2026 21:51 60 12.97
10/15/2026 21:51 3 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 4 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 45 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 33 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 300 12.97
10/15/2026 21:51 7500 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 115 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 136 12.97
10/15/2026 21:51 6956 12.97
10/15/2026 21:51 12544 12.97
10/15/2026 21:51 19 12.97
10/15/2026 21:51 1500 12.97
10/15/2026 21:51 538 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 66 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 160 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 35 12.97
10/15/2026 21:51 99 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 600 12.965
10/15/2026 21:51 700 12.965
10/15/2026 21:51 62 12.97
10/15/2026 21:51 1600 12.97
10/15/2026 21:51 1700 12.97
10/15/2026 21:51 1200 12.97
10/15/2026 21:51 1173 12.97
10/15/2026 21:51 200 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 127 12.97
10/15/2026 21:51 1371 12.97
10/15/2026 21:51 127 12.97
10/15/2026 21:51 40 12.97
10/15/2026 21:51 160 12.97
10/15/2026 21:51 200 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 300 12.97
10/15/2026 21:51 60 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 1 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 6 12.97
10/15/2026 21:51 8200 12.97
10/15/2026 21:51 200 12.97
10/15/2026 21:51 1700 12.97
10/15/2026 21:51 1500 12.97
10/15/2026 21:51 100 12.97
10/15/2026 21:51 7800 12.97
10/15/2026 21:51 100 12.965
10/15/2026 21:51 300 12.96
10/15/2026 21:51 200 12.96
10/15/2026 21:51 63 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 5 12.96
10/15/2026 21:51 3 12.96
10/15/2026 21:51 1 12.96
10/15/2026 21:51 1000 12.96
10/15/2026 21:51 196 12.96
10/15/2026 21:51 1 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 500 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 100 12.96
10/15/2026 21:51 3 12.96
10/15/2026 21:50 20 12.965
10/15/2026 21:50 1800 12.965
10/15/2026 21:50 2500 12.965
10/15/2026 21:50 40 12.965
10/15/2026 21:50 1 12.96
10/15/2026 21:50 900 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 1100 12.96
10/15/2026 21:50 20 12.965
10/15/2026 21:50 100 12.96
10/15/2026 21:50 176 12.96
10/15/2026 21:50 7 12.96
10/15/2026 21:50 1 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 200 12.96
10/15/2026 21:50 2 12.96
10/15/2026 21:50 3 12.96
10/15/2026 21:50 92 12.96
10/15/2026 21:50 7 12.96
10/15/2026 21:50 1 12.96
10/15/2026 21:50 400 12.96
10/15/2026 21:50 1580 12.96
10/15/2026 21:50 300 12.96
10/15/2026 21:50 200 12.96
10/15/2026 21:50 120 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 3 12.96
10/15/2026 21:50 5 12.96
10/15/2026 21:50 1 12.96
10/15/2026 21:50 500 12.96
10/15/2026 21:50 1201 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 299 12.96
10/15/2026 21:50 2 12.96
10/15/2026 21:50 3 12.96
10/15/2026 21:50 2 12.96
10/15/2026 21:50 5 12.96
10/15/2026 21:50 3 12.96
10/15/2026 21:50 2 12.96
10/15/2026 21:50 62 12.96
10/15/2026 21:50 2 12.96
10/15/2026 21:50 1 12.96
10/15/2026 21:50 200 12.96
10/15/2026 21:50 1500 12.96
10/15/2026 21:50 300 12.96
10/15/2026 21:50 1 12.965
10/15/2026 21:50 1 12.96
10/15/2026 21:50 500 12.96
10/15/2026 21:50 205 12.96
10/15/2026 21:50 200 12.96
10/15/2026 21:50 100 12.96
10/15/2026 21:50 100 12.965
10/15/2026 21:50 600 12.965
10/15/2026 21:50 8 12.965
10/15/2026 21:49 1111 12.965
10/15/2026 21:49 600 12.965
10/15/2026 21:49 600 12.965
10/15/2026 21:49 600 12.965
10/15/2026 21:49 500 12.965
10/15/2026 21:49 100 12.965
10/15/2026 21:49 600 12.965
10/15/2026 21:49 600 12.965
10/15/2026 21:49 100 12.965
10/15/2026 21:49 200 12.97
10/15/2026 21:49 100 12.97
10/15/2026 21:49 39 12.97
10/15/2026 21:49 61 12.97
10/15/2026 21:49 100 12.97
10/15/2026 21:49 100 12.97
10/15/2026 21:49 1500 12.97
10/15/2026 21:49 1000 12.97
10/15/2026 21:49 200 12.97
10/15/2026 21:49 200 12.97
10/15/2026 21:49 200 12.97
10/15/2026 21:49 300 12.97
10/15/2026 21:49 45 12.97
10/15/2026 21:49 1 12.97
10/15/2026 21:49 9 12.97
10/15/2026 21:49 100 12.97
10/15/2026 21:49 1 12.97
10/15/2026 21:49 9 12.97
10/15/2026 21:49 100 12.97
10/15/2026 21:49 9 12.975
10/15/2026 21:49 1500 12.98
10/15/2026 21:49 2500 12.98
10/15/2026 21:49 1 12.98
10/15/2026 21:49 100 12.98
10/15/2026 21:49 150 12.98
10/15/2026 21:49 83 12.98
10/15/2026 21:49 580 12.98
10/15/2026 21:48 100 12.985
10/15/2026 21:48 1 12.98
10/15/2026 21:48 19 12.98
10/15/2026 21:48 222 12.98
10/15/2026 21:48 17 12.98
10/15/2026 21:48 4190 12.98
10/15/2026 21:48 399 12.98
10/15/2026 21:48 1 12.98
10/15/2026 21:48 1688 12.98
10/15/2026 21:48 300 12.98
10/15/2026 21:48 1700 12.98
10/15/2026 21:48 700 12.98
10/15/2026 21:48 400 12.98
10/15/2026 21:48 83 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 21 12.98
10/15/2026 21:48 102 12.98
10/15/2026 21:48 166 12.98
10/15/2026 21:48 1700 12.98
10/15/2026 21:48 1300 12.98
10/15/2026 21:48 200 12.98
10/15/2026 21:48 700 12.98
10/15/2026 21:48 400 12.98
10/15/2026 21:48 16 12.98
10/15/2026 21:48 1 12.98
10/15/2026 21:48 83 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 55 12.975
10/15/2026 21:48 100 12.975
10/15/2026 21:48 100 12.975
10/15/2026 21:48 21 12.975
10/15/2026 21:48 40 12.975
10/15/2026 21:48 40 12.975
10/15/2026 21:48 1886 12.975
10/15/2026 21:48 14 12.975
10/15/2026 21:48 72 12.975
10/15/2026 21:48 100 12.975
10/15/2026 21:48 100 12.975
10/15/2026 21:48 100 12.975
10/15/2026 21:48 200 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 98 12.98
10/15/2026 21:48 100 12.98
10/15/2026 21:48 300 12.98
10/15/2026 21:48 15 12.98
10/15/2026 21:48 920 12.98
10/15/2026 21:47 7 12.98
10/15/2026 21:47 7 12.98
10/15/2026 21:47 8 12.98
10/15/2026 21:47 12 12.98
10/15/2026 21:47 18 12.98
10/15/2026 21:47 27 12.98
10/15/2026 21:47 1 12.98
10/15/2026 21:47 1 12.98
10/15/2026 21:47 9 12.98
10/15/2026 21:46 1 12.98
10/15/2026 21:46 9 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 9 12.98
10/15/2026 21:46 1 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 10 12.98
10/15/2026 21:46 500 12.985
10/15/2026 21:46 500 12.985
10/15/2026 21:46 100 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 75 12.99
10/15/2026 21:46 25 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 1 12.99
10/15/2026 21:46 1 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 431 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 100 12.99
10/15/2026 21:46 200 12.99
10/15/2026 21:46 600 12.99
10/15/2026 21:46 1 12.995
10/15/2026 21:46 3 12.995
10/15/2026 21:45 200 12.995
10/15/2026 21:45 100 12.995
10/15/2026 21:45 100 12.995
10/15/2026 21:45 500 12.995
10/15/2026 21:45 2 13.00
10/15/2026 21:45 100 13.00
10/15/2026 21:45 100 13.00
10/15/2026 21:45 200 13.00
10/15/2026 21:45 14 13.00
10/15/2026 21:45 100 13.00
10/15/2026 21:45 300 13.00
10/15/2026 21:45 655 13.00
10/15/2026 21:45 500 13.005
10/15/2026 21:45 100 13.005
10/15/2026 21:44 14 13.005
10/15/2026 21:44 1000 13.00
10/15/2026 21:44 700 13.00
10/15/2026 21:44 400 13.00
10/15/2026 21:44 700 13.00
10/15/2026 21:44 100 13.00
10/15/2026 21:44 300 13.00
10/15/2026 21:44 600 13.00
10/15/2026 21:44 9100 13.00
10/15/2026 21:44 54 13.00
10/15/2026 21:44 1800 13.00
10/15/2026 21:44 200 13.00
10/15/2026 21:44 299 13.00
10/15/2026 21:44 1 13.00
10/15/2026 21:44 100 12.995
10/15/2026 21:44 500 12.995
10/15/2026 21:44 100 12.995
10/15/2026 21:44 500 12.995
10/15/2026 21:44 1886 12.995
10/15/2026 21:44 39 12.995
10/15/2026 21:44 16612 12.99
10/15/2026 21:44 400 12.99
10/15/2026 21:44 3888 12.99
10/15/2026 21:44 400 12.99
10/15/2026 21:44 100 12.99
10/15/2026 21:44 100 12.99
10/15/2026 21:44 30 12.99
10/15/2026 21:44 38 12.99
10/15/2026 21:44 500 12.99
10/15/2026 21:44 96 12.99
10/15/2026 21:44 1600 12.99
10/15/2026 21:44 1400 12.99
10/15/2026 21:44 400 12.99
10/15/2026 21:44 291 12.99
10/15/2026 21:44 100 12.99
10/15/2026 21:44 2500 12.99
10/15/2026 21:44 600 12.99
10/15/2026 21:44 800 12.99
10/15/2026 21:44 10300 12.99
10/15/2026 21:44 1300 12.99
10/15/2026 21:44 600 12.99
10/15/2026 21:44 500 12.985
10/15/2026 21:44 200 12.985
10/15/2026 21:44 100 12.985
10/15/2026 21:44 100 12.985
10/15/2026 21:44 1000 12.985
10/15/2026 21:43 400 12.98
10/15/2026 21:43 123 12.98
10/15/2026 21:43 300 12.98
10/15/2026 21:43 10 12.98
10/15/2026 21:43 5 12.98
10/15/2026 21:43 50 12.98
10/15/2026 21:43 10 12.98
10/15/2026 21:43 2 12.98
10/15/2026 21:43 400 12.985
10/15/2026 21:43 100 12.985
10/15/2026 21:43 42 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 247 12.99
10/15/2026 21:43 1 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 69 12.99
10/15/2026 21:43 130 12.99
10/15/2026 21:43 1 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 1 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 2 12.99
10/15/2026 21:43 1 12.99
10/15/2026 21:43 68 12.99
10/15/2026 21:43 98 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 799 12.99
10/15/2026 21:43 1 12.99
10/15/2026 21:43 100 12.99
10/15/2026 21:43 200 12.99
10/15/2026 21:43 500 12.995
10/15/2026 21:43 1 12.995
10/15/2026 21:42 100 12.995
10/15/2026 21:42 100 12.995
10/15/2026 21:42 100 12.995
10/15/2026 21:41 400 12.995
10/15/2026 21:41 100 12.995
10/15/2026 21:41 100 13.00
10/15/2026 21:41 800 13.00
10/15/2026 21:41 700 13.00
10/15/2026 21:41 5 13.00
10/15/2026 21:41 106 13.00
10/15/2026 21:41 1 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 1 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 46 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 2500 13.00
10/15/2026 21:41 1320 13.00
10/15/2026 21:41 54 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 180 13.00
10/15/2026 21:41 100 13.00
10/15/2026 21:41 46 13.00
10/15/2026 21:41 100 13.005
10/15/2026 21:40 54 13.00
10/15/2026 21:40 72 13.00
10/15/2026 21:40 100 13.005
10/15/2026 21:40 100 13.01
10/15/2026 21:40 2000 13.01
10/15/2026 21:40 1000 13.01
10/15/2026 21:40 600 13.01
10/15/2026 21:40 100 13.01
10/15/2026 21:40 100 13.01
10/15/2026 21:40 300 13.01
10/15/2026 21:40 20 13.01
10/15/2026 21:40 200 13.01
10/15/2026 21:40 23 13.01
10/15/2026 21:40 100 13.015
10/15/2026 21:40 100 13.015
10/15/2026 21:39 100 13.015
10/15/2026 21:39 400 13.01
10/15/2026 21:39 300 13.01
10/15/2026 21:39 600 13.01
10/15/2026 21:39 100 13.01
10/15/2026 21:39 200 13.01
10/15/2026 21:39 300 13.01
10/15/2026 21:39 200 13.01
10/15/2026 21:39 1 13.01
10/15/2026 21:39 1500 13.01
10/15/2026 21:39 2500 13.01
10/15/2026 21:39 300 13.01
10/15/2026 21:39 7122 13.01
10/15/2026 21:39 600 13.01
10/15/2026 21:39 400 13.01
10/15/2026 21:39 1700 13.01
10/15/2026 21:39 100 13.01
10/15/2026 21:39 400 13.01
10/15/2026 21:39 100 13.01
10/15/2026 21:39 100 13.01
10/15/2026 21:39 100 13.01
10/15/2026 21:39 300 13.01
10/15/2026 21:39 300 13.01
10/15/2026 21:39 600 13.01
10/15/2026 21:38 100 13.005
10/15/2026 21:38 500 13.005
10/15/2026 21:37 28 13.005
10/15/2026 21:37 100 13.01
10/15/2026 21:37 100 13.01
10/15/2026 21:37 600 13.01
10/15/2026 21:37 1 13.01
10/15/2026 21:37 100 13.01
10/15/2026 21:37 100 13.01
10/15/2026 21:37 100 13.01
10/15/2026 21:37 200 13.01
10/15/2026 21:37 500 13.01
10/15/2026 21:37 300 13.01
10/15/2026 21:37 300 13.01
10/15/2026 21:37 32 13.01
10/15/2026 21:37 1 13.015
10/15/2026 21:37 500 13.015
10/15/2026 21:37 500 13.015
10/15/2026 21:37 500 13.015
10/15/2026 21:37 100 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 300 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 100 13.02
10/15/2026 21:37 3000 13.02
10/15/2026 21:37 800 13.02
10/15/2026 21:37 400 13.02
10/15/2026 21:37 700 13.02
10/15/2026 21:37 300 13.02
10/15/2026 21:37 4300 13.02
10/15/2026 21:37 1300 13.02
10/15/2026 21:37 600 13.02
10/15/2026 21:36 300 13.025
10/15/2026 21:36 100 13.025
10/15/2026 21:36 200 13.02
10/15/2026 21:36 80 13.02
10/15/2026 21:36 183 13.02
10/15/2026 21:36 1 13.02
10/15/2026 21:36 116 13.02
10/15/2026 21:36 3000 13.02
10/15/2026 21:36 599 13.02
10/15/2026 21:36 1 13.02
10/15/2026 21:36 100 13.02
10/15/2026 21:36 300 13.02
10/15/2026 21:36 100 13.02
10/15/2026 21:36 400 13.02
10/15/2026 21:36 30 13.02
10/15/2026 21:36 500 13.02
10/15/2026 21:36 300 13.02
10/15/2026 21:36 100 13.02
10/15/2026 21:36 1400 13.02
10/15/2026 21:36 100 13.015
10/15/2026 21:36 600 13.015
10/15/2026 21:36 500 13.015
10/15/2026 21:36 100 13.015
10/15/2026 21:36 100 13.015
10/15/2026 21:36 1000 13.02
10/15/2026 21:36 2500 13.02
10/15/2026 21:36 700 13.02
10/15/2026 21:36 100 13.02
10/15/2026 21:36 300 13.02
10/15/2026 21:36 300 13.02
10/15/2026 21:36 200 13.02
10/15/2026 21:35 9 13.021
10/15/2026 21:35 200 13.025
10/15/2026 21:34 100 13.025
10/15/2026 21:34 40 13.025
10/15/2026 21:34 100 13.025
10/15/2026 21:34 500 13.025
10/15/2026 21:34 100 13.025
10/15/2026 21:34 614 13.02
10/15/2026 21:34 300 13.02
10/15/2026 21:34 286 13.02
10/15/2026 21:34 300 13.02
10/15/2026 21:34 215 13.02
10/15/2026 21:34 200 13.02
10/15/2026 21:34 99 13.02
10/15/2026 21:34 201 13.02
10/15/2026 21:34 100 13.02
10/15/2026 21:34 200 13.02
10/15/2026 21:34 1 13.02
10/15/2026 21:34 1 13.02
10/15/2026 21:34 183 13.02
10/15/2026 21:34 200 13.02
10/15/2026 21:34 1 13.02
10/15/2026 21:34 399 13.02
10/15/2026 21:34 500 13.02
10/15/2026 21:34 500 13.02
10/15/2026 21:34 100 13.02
10/15/2026 21:34 600 13.02
10/15/2026 21:34 500 13.02
10/15/2026 21:34 2000 13.02
10/15/2026 21:34 1 13.02
10/15/2026 21:34 300 13.02
10/15/2026 21:33 100 13.015
10/15/2026 21:33 499 13.015
10/15/2026 21:33 1 13.015
10/15/2026 21:33 100 13.015
10/15/2026 21:33 100 13.015
10/15/2026 21:32 100 13.015
10/15/2026 21:32 100 13.015
10/15/2026 21:32 700 13.02
10/15/2026 21:32 2000 13.02
10/15/2026 21:32 1000 13.02
10/15/2026 21:32 700 13.02
10/15/2026 21:32 700 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 6 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 300 13.02
10/15/2026 21:32 600 13.02
10/15/2026 21:32 200 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:31 5 13.025
10/15/2026 21:31 400 13.025
10/15/2026 21:31 8 13.025
10/15/2026 21:31 64 13.025
10/15/2026 21:31 1000 13.03
10/15/2026 21:31 1500 13.03
10/15/2026 21:31 1 13.03
10/15/2026 21:31 100 13.03
10/15/2026 21:31 1 13.03
10/15/2026 21:31 18 13.03
10/15/2026 21:31 198 13.03
10/15/2026 21:31 1 13.03
10/15/2026 21:31 1 13.03
10/15/2026 21:31 289 13.03
10/15/2026 21:30 5 13.03
10/15/2026 21:30 12 13.035
10/15/2026 21:30 8 13.035
10/15/2026 21:30 100 13.035
10/15/2026 21:30 400 13.035
10/15/2026 21:30 100 13.035
10/15/2026 21:30 100 13.035
10/15/2026 21:29 400 13.035
10/15/2026 21:29 100 13.035
10/15/2026 21:29 92 13.035
10/15/2026 21:29 8 13.035
10/15/2026 21:29 300 13.03
10/15/2026 21:29 3400 13.03
10/15/2026 21:29 1053 13.03
10/15/2026 21:29 2000 13.03
10/15/2026 21:29 300 13.03
10/15/2026 21:29 400 13.025
10/15/2026 21:29 190 13.025
10/15/2026 21:29 1100 13.03
10/15/2026 21:29 300 13.03
10/15/2026 21:29 100 13.03
10/15/2026 21:29 400 13.03
10/15/2026 21:29 100 13.03
10/15/2026 21:29 100 13.03
10/15/2026 21:29 100 13.03
10/15/2026 21:29 201 13.03
10/15/2026 21:29 600 13.03
10/15/2026 21:29 299 13.03
10/15/2026 21:29 100 13.03
10/15/2026 21:29 20 13.03
10/15/2026 21:29 10 13.03
10/15/2026 21:29 396 13.03
10/15/2026 21:29 234 13.03
10/15/2026 21:29 600 13.03
10/15/2026 21:29 900 13.03
10/15/2026 21:29 400 13.03
10/15/2026 21:29 1500 13.03
10/15/2026 21:29 1 13.03
10/15/2026 21:29 100 13.025
10/15/2026 21:28 8 13.025
10/15/2026 21:28 1 13.025
10/15/2026 21:28 400 13.025
10/15/2026 21:28 200 13.025
10/15/2026 21:28 98 13.03
10/15/2026 21:28 15 13.03
10/15/2026 21:28 1050 13.03
10/15/2026 21:28 100 13.03
10/15/2026 21:28 2 13.03
10/15/2026 21:28 300 13.03
10/15/2026 21:28 499 13.03
10/15/2026 21:28 1 13.03
10/15/2026 21:28 100 13.03
10/15/2026 21:27 1 13.035
10/15/2026 21:27 200 13.035
10/15/2026 21:27 1 13.035
10/15/2026 21:27 100 13.035
10/15/2026 21:27 100 13.03
10/15/2026 21:27 200 13.03
10/15/2026 21:27 100 13.03
10/15/2026 21:27 100 13.03
10/15/2026 21:27 30 13.03
10/15/2026 21:27 100 13.03
10/15/2026 21:27 10000 13.03
10/15/2026 21:26 100 13.03
10/15/2026 21:26 200 13.03
10/15/2026 21:26 40 13.03
10/15/2026 21:26 200 13.03
10/15/2026 21:26 200 13.03
10/15/2026 21:26 100 13.03
10/15/2026 21:26 100 13.03
10/15/2026 21:26 20 13.03
10/15/2026 21:26 100 13.03
10/15/2026 21:26 36 13.03
10/15/2026 21:26 400 13.03
10/15/2026 21:26 100 13.03
10/15/2026 21:26 300 13.03
10/15/2026 21:26 400 13.035
10/15/2026 21:26 90 13.035
10/15/2026 21:26 100 13.035
10/15/2026 21:26 100 13.035
10/15/2026 21:25 1145 13.03
10/15/2026 21:25 500 13.03
10/15/2026 21:25 655 13.03
10/15/2026 21:25 700 13.03
10/15/2026 21:25 100 13.03
10/15/2026 21:25 1000 13.03
10/15/2026 21:25 1800 13.03
10/15/2026 21:25 1100 13.03
10/15/2026 21:25 800 13.03
10/15/2026 21:25 100 13.03
10/15/2026 21:25 1000 13.03
10/15/2026 21:25 1000 13.03
10/15/2026 21:25 800 13.03
10/15/2026 21:25 700 13.03
10/15/2026 21:25 800 13.03
10/15/2026 21:25 4600 13.03
10/15/2026 21:25 600 13.03
10/15/2026 21:25 500 13.025
10/15/2026 21:25 1886 13.025
10/15/2026 21:25 100 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 2000 13.02
10/15/2026 21:25 700 13.02
10/15/2026 21:25 900 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 700 13.02
10/15/2026 21:25 300 13.02
10/15/2026 21:25 2100 13.02
10/15/2026 21:25 2000 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 23 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 2250 13.015
10/15/2026 21:25 11 13.015
10/15/2026 21:25 400 13.015
10/15/2026 21:25 500 13.015
10/15/2026 21:25 76 13.02
10/15/2026 21:25 1 13.02
10/15/2026 21:25 100 13.02
10/15/2026 21:25 1600 13.02
10/15/2026 21:25 500 13.02
10/15/2026 21:25 800 13.02
10/15/2026 21:25 500 13.02
10/15/2026 21:25 300 13.02
10/15/2026 21:25 589 13.02
10/15/2026 21:25 265 13.02
10/15/2026 21:25 135 13.02
10/15/2026 21:25 11 13.02
10/15/2026 21:25 100 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 400 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 300 13.02
10/15/2026 21:25 1600 13.02
10/15/2026 21:25 100 13.02
10/15/2026 21:25 1189 13.02
10/15/2026 21:25 1288 13.02
10/15/2026 21:25 1 13.02
10/15/2026 21:25 10 13.02
10/15/2026 21:25 1 13.02
10/15/2026 21:25 11 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 100 13.02
10/15/2026 21:25 200 13.02
10/15/2026 21:25 289 13.02
10/15/2026 21:25 10 13.02
10/15/2026 21:25 1 13.02
10/15/2026 21:24 500 13.015
10/15/2026 21:24 800 13.015
10/15/2026 21:24 200 13.015
10/15/2026 21:24 80 13.015
10/15/2026 21:24 200 13.005
10/15/2026 21:24 300 13.01
10/15/2026 21:24 289 13.01
10/15/2026 21:24 1000 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 1200 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 15 13.01
10/15/2026 21:24 466 13.01
10/15/2026 21:24 700 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 300 13.01
10/15/2026 21:24 9300 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 100 13.01
10/15/2026 21:24 700 13.01
10/15/2026 21:24 2000 13.01
10/15/2026 21:24 700 13.01
10/15/2026 21:24 800 13.01
10/15/2026 21:24 700 13.01
10/15/2026 21:24 2000 13.01
10/15/2026 21:24 200 13.01
10/15/2026 21:24 1100 13.01
10/15/2026 21:24 4600 13.01
10/15/2026 21:24 300 13.01
10/15/2026 21:24 600 13.01
10/15/2026 21:24 500 13.005
10/15/2026 21:24 400 13.005
10/15/2026 21:24 500 13.005
10/15/2026 21:24 100 13.005
10/15/2026 21:23 100 13.005
10/15/2026 21:23 100 13.005
10/15/2026 21:23 11 13.005
10/15/2026 21:23 1 13.00
10/15/2026 21:23 82 13.001
10/15/2026 21:23 15 13.001
10/15/2026 21:23 1 13.00
10/15/2026 21:23 11 13.005
10/15/2026 21:22 1 13.00
10/15/2026 21:22 200 13.00
10/15/2026 21:22 10 13.005
10/15/2026 21:22 168 13.005
10/15/2026 21:22 183 13.005
10/15/2026 21:22 200 13.005
10/15/2026 21:22 100 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 20 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 1000 13.01
10/15/2026 21:22 500 13.01
10/15/2026 21:22 1100 13.01
10/15/2026 21:22 4600 13.01
10/15/2026 21:22 600 13.01
10/15/2026 21:22 76 13.015
10/15/2026 21:22 699 13.01
10/15/2026 21:22 599 13.01
10/15/2026 21:22 1 13.01
10/15/2026 21:22 801 13.01
10/15/2026 21:22 300 13.01
10/15/2026 21:22 300 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 300 13.01
10/15/2026 21:22 200 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 2000 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 600 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 100 13.01
10/15/2026 21:22 600 13.01
10/15/2026 21:22 2000 13.01
10/15/2026 21:22 48 13.01
10/15/2026 21:22 16 13.01
10/15/2026 21:22 1700 13.01
10/15/2026 21:22 599 13.01
10/15/2026 21:22 1 13.01
10/15/2026 21:21 100 13.005
10/15/2026 21:21 100 13.005
10/15/2026 21:21 6 13.00
10/15/2026 21:20 158 13.005
10/15/2026 21:20 36 13.005
10/15/2026 21:20 265 13.001
10/15/2026 21:20 100 13.005
10/15/2026 21:20 100 13.005
10/15/2026 21:20 700 13.005
10/15/2026 21:20 100 13.005
10/15/2026 21:20 100 13.005
10/15/2026 21:20 500 13.00
10/15/2026 21:20 700 13.00
10/15/2026 21:20 200 13.00
10/15/2026 21:20 100 13.00
10/15/2026 21:20 200 13.00
10/15/2026 21:20 343 13.00
10/15/2026 21:19 1 13.00
10/15/2026 21:19 56 13.00
10/15/2026 21:19 30 13.00
10/15/2026 21:19 1 13.00
10/15/2026 21:19 500 12.995
10/15/2026 21:18 170 12.995
10/15/2026 21:18 1 13.00
10/15/2026 21:18 1600 13.00
10/15/2026 21:18 59 13.00
10/15/2026 21:18 41 13.00
10/15/2026 21:18 1 13.00
10/15/2026 21:18 1 13.005
10/15/2026 21:18 100 13.005
10/15/2026 21:18 100 13.005
10/15/2026 21:18 100 13.005
10/15/2026 21:18 199 13.00
10/15/2026 21:18 300 13.00
10/15/2026 21:18 400 13.00
10/15/2026 21:18 200 13.00
10/15/2026 21:18 433 13.00
10/15/2026 21:18 1 13.00
10/15/2026 21:18 1566 13.00
10/15/2026 21:18 100 13.00
10/15/2026 21:18 300 13.00
10/15/2026 21:18 300 13.00
10/15/2026 21:18 100 13.00
10/15/2026 21:18 989 13.00
10/15/2026 21:18 1 13.00
10/15/2026 21:18 10 13.00
10/15/2026 21:17 1 13.00
10/15/2026 21:17 5 13.00
10/15/2026 21:17 100 13.00
10/15/2026 21:17 400 13.00
10/15/2026 21:17 2 13.00
10/15/2026 21:17 398 13.00
10/15/2026 21:17 1 13.00
10/15/2026 21:17 1 13.00
10/15/2026 21:17 500 13.00
10/15/2026 21:17 1399 13.00
10/15/2026 21:17 400 13.00
10/15/2026 21:17 200 13.00
10/15/2026 21:17 200 13.00
10/15/2026 21:17 400 13.00
10/15/2026 21:17 500 13.00
10/15/2026 21:17 1000 13.00
10/15/2026 21:17 500 12.995
10/15/2026 21:17 100 12.995
10/15/2026 21:17 100 12.995
10/15/2026 21:17 100 12.995
10/15/2026 21:17 100 13.00
10/15/2026 21:17 1 13.00
10/15/2026 21:17 72 13.00
10/15/2026 21:17 24 13.00
10/15/2026 21:17 100 13.00
10/15/2026 21:17 100 13.00
10/15/2026 21:17 10 13.00
10/15/2026 21:17 8 13.00
10/15/2026 21:17 1 13.00
10/15/2026 21:17 300 13.00
10/15/2026 21:17 125 13.00
10/15/2026 21:17 2 13.00
10/15/2026 21:17 1000 13.00
10/15/2026 21:17 6305 13.00
10/15/2026 21:17 100 13.00
10/15/2026 21:17 1600 13.00
10/15/2026 21:17 1000 13.00
10/15/2026 21:17 2 13.00
10/15/2026 21:17 400 13.00
10/15/2026 21:17 50 13.00
10/15/2026 21:17 8 13.00
10/15/2026 21:17 700 13.00
10/15/2026 21:17 500 13.00
10/15/2026 21:17 100 13.00
10/15/2026 21:16 100 13.005
10/15/2026 21:16 100 13.005
10/15/2026 21:16 100 13.005
10/15/2026 21:16 100 13.01
10/15/2026 21:16 700 13.01
10/15/2026 21:16 700 13.01
10/15/2026 21:16 3 13.01
10/15/2026 21:16 100 13.01
10/15/2026 21:16 100 13.01
10/15/2026 21:16 100 13.01
10/15/2026 21:16 100 13.01
10/15/2026 21:16 200 13.01
10/15/2026 21:16 200 13.01
10/15/2026 21:16 10 13.01
10/15/2026 21:16 10 13.01
10/15/2026 21:16 56 13.01
10/15/2026 21:16 300 13.01
10/15/2026 21:16 14 13.011
10/15/2026 21:16 15 13.011
10/15/2026 21:16 1 13.01
10/15/2026 21:16 100 13.01
10/15/2026 21:15 7 13.01
10/15/2026 21:14 400 13.015
10/15/2026 21:14 100 13.015
10/15/2026 21:14 200 13.02
10/15/2026 21:14 100 13.02
10/15/2026 21:14 100 13.02
10/15/2026 21:14 2 13.02
10/15/2026 21:14 9 13.02
10/15/2026 21:14 200 13.02
10/15/2026 21:14 100 13.02
10/15/2026 21:14 10 13.02
10/15/2026 21:14 100 13.02
10/15/2026 21:14 100 13.02
10/15/2026 21:14 1000 13.02
10/15/2026 21:14 4900 13.02
10/15/2026 21:14 30 13.02
10/15/2026 21:14 500 13.025
10/15/2026 21:14 500 13.025
10/15/2026 21:14 400 13.025
10/15/2026 21:14 100 13.025
10/15/2026 21:14 2 13.02
10/15/2026 21:14 597 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 1 13.02
10/15/2026 21:14 200 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:14 1000 13.02
10/15/2026 21:14 300 13.02
10/15/2026 21:13 1000 13.02
10/15/2026 21:13 1000 13.02
10/15/2026 21:13 300 13.02
10/15/2026 21:13 4600 13.02
10/15/2026 21:13 237 13.02
10/15/2026 21:13 62 13.02
10/15/2026 21:13 1 13.02
10/15/2026 21:13 400 13.02
10/15/2026 21:13 500 13.02
10/15/2026 21:13 300 13.02
10/15/2026 21:13 15 13.02
10/15/2026 21:13 4100 13.02
10/15/2026 21:13 300 13.02
10/15/2026 21:13 500 13.02
10/15/2026 21:13 600 13.02
10/15/2026 21:13 23 13.02
10/15/2026 21:13 200 13.02
10/15/2026 21:13 89 13.02
10/15/2026 21:13 1 13.02
10/15/2026 21:13 10 13.02
10/15/2026 21:13 100 13.02
10/15/2026 21:13 1 13.02
10/15/2026 21:13 100 13.015
10/15/2026 21:11 200 13.015
10/15/2026 21:11 300 13.015
10/15/2026 21:11 79 13.01
10/15/2026 21:11 21 13.01
10/15/2026 21:11 114 13.01
10/15/2026 21:11 386 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 30 13.01
10/15/2026 21:11 1400 13.01
10/15/2026 21:11 716 13.01
10/15/2026 21:11 1700 13.01
10/15/2026 21:11 216 13.01
10/15/2026 21:11 84 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 1 13.01
10/15/2026 21:11 1 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 82 13.01
10/15/2026 21:11 96 13.01
10/15/2026 21:11 100 13.005
10/15/2026 21:11 100 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 300 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 1 13.01
10/15/2026 21:11 107 13.01
10/15/2026 21:11 1 13.01
10/15/2026 21:11 3000 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 400 13.01
10/15/2026 21:11 71 13.01
10/15/2026 21:11 200 13.01
10/15/2026 21:11 100 13.01
10/15/2026 21:11 4040 13.01
10/15/2026 21:11 600 13.01
10/15/2026 21:10 265 13.011
10/15/2026 21:09 100 13.02
10/15/2026 21:09 1 13.02
10/15/2026 21:09 600 13.02
10/15/2026 21:09 1900 13.02
10/15/2026 21:09 10 13.02
10/15/2026 21:09 400 13.02
10/15/2026 21:09 200 13.02
10/15/2026 21:09 400 13.02
10/15/2026 21:09 600 13.02
10/15/2026 21:09 100 13.025
10/15/2026 21:08 300 13.02
10/15/2026 21:08 1 13.02
10/15/2026 21:08 1 13.02
10/15/2026 21:08 1 13.02
10/15/2026 21:08 2 13.02
10/15/2026 21:08 3 13.02
10/15/2026 21:08 3 13.02
10/15/2026 21:08 5 13.02
10/15/2026 21:08 100 13.02
10/15/2026 21:08 500 13.02
10/15/2026 21:08 200 13.02
10/15/2026 21:08 1000 13.02
10/15/2026 21:08 700 13.02
10/15/2026 21:08 28 13.02
10/15/2026 21:08 200 13.02
10/15/2026 21:08 100 13.02
10/15/2026 21:08 1000 13.02
10/15/2026 21:08 15 13.02
10/15/2026 21:08 160 13.02
10/15/2026 21:08 600 13.02
10/15/2026 21:08 589 13.02
10/15/2026 21:08 1 13.02
10/15/2026 21:08 10 13.02
10/15/2026 21:08 300 13.015
10/15/2026 21:08 100 13.015
10/15/2026 21:08 27 13.01
10/15/2026 21:08 1 13.005
10/15/2026 21:08 100 13.01
10/15/2026 21:08 500 13.01
10/15/2026 21:08 300 13.01
10/15/2026 21:08 300 13.01
10/15/2026 21:08 1 13.01
10/15/2026 21:08 10 13.01
10/15/2026 21:08 100 13.01
10/15/2026 21:08 600 13.01
10/15/2026 21:07 100 13.005
10/15/2026 21:07 200 13.01
10/15/2026 21:07 200 13.01
10/15/2026 21:07 200 13.01
10/15/2026 21:07 1 13.01
10/15/2026 21:07 10 13.01
10/15/2026 21:07 1600 13.01
10/15/2026 21:07 100 13.01
10/15/2026 21:07 1400 13.01
10/15/2026 21:07 300 13.01
10/15/2026 21:07 100 13.01
10/15/2026 21:07 700 13.01
10/15/2026 21:07 253 13.01
10/15/2026 21:07 1 13.01
10/15/2026 21:07 100 13.01
10/15/2026 21:07 246 13.01
10/15/2026 21:07 300 13.01
10/15/2026 21:07 600 13.01
10/15/2026 21:07 500 13.015
10/15/2026 21:07 100 13.015
10/15/2026 21:07 100 13.01
10/15/2026 21:07 2300 13.01
10/15/2026 21:07 100 13.01
10/15/2026 21:07 2000 13.01
10/15/2026 21:07 500 13.01
10/15/2026 21:07 2400 13.01
10/15/2026 21:06 1750 13.005
10/15/2026 21:06 100 13.005
10/15/2026 21:06 400 13.005
10/15/2026 21:06 400 13.005
10/15/2026 21:06 100 13.005
10/15/2026 21:06 1886 13.005
10/15/2026 21:06 119 13.005
10/15/2026 21:06 100 13.005
10/15/2026 21:06 94 13.01
10/15/2026 21:06 4600 13.01
10/15/2026 21:06 100 13.01
10/15/2026 21:06 1400 13.01
10/15/2026 21:06 19 13.01
10/15/2026 21:06 100 13.01
10/15/2026 21:06 600 13.01
10/15/2026 21:05 200 13.015
10/15/2026 21:05 100 13.015
10/15/2026 21:05 59 13.01
10/15/2026 21:05 64 13.01
10/15/2026 21:05 1 13.01
10/15/2026 21:05 36 13.01
10/15/2026 21:05 100 13.01
10/15/2026 21:05 261 13.01
10/15/2026 21:05 239 13.01
10/15/2026 21:05 400 13.01
10/15/2026 21:05 399 13.01
10/15/2026 21:05 360 13.01
10/15/2026 21:05 40 13.01
10/15/2026 21:05 100 13.01
10/15/2026 21:05 100 13.01
10/15/2026 21:05 1 13.01
10/15/2026 21:05 400 13.01
10/15/2026 21:05 500 13.01
10/15/2026 21:05 500 13.01
10/15/2026 21:05 900 13.01
10/15/2026 21:05 200 13.01
10/15/2026 21:05 100 13.005
10/15/2026 21:05 100 13.005
10/15/2026 21:05 2000 13.01
10/15/2026 21:05 500 13.01
10/15/2026 21:05 4 13.01
10/15/2026 21:05 200 13.01
10/15/2026 21:05 10 13.01
10/15/2026 21:05 2 13.01
10/15/2026 21:05 200 13.01
10/15/2026 21:05 100 13.01
10/15/2026 21:05 100 13.01
10/15/2026 21:05 300 13.01
10/15/2026 21:05 593 13.01
10/15/2026 21:05 7 13.01
10/15/2026 21:04 200 13.015
10/15/2026 21:04 400 13.015
10/15/2026 21:04 600 13.01
10/15/2026 21:04 200 13.01
10/15/2026 21:04 500 13.01
10/15/2026 21:04 500 13.01
10/15/2026 21:04 600 13.01
10/15/2026 21:04 400 13.005
10/15/2026 21:04 100 13.005
10/15/2026 21:04 100 13.01
10/15/2026 21:04 100 13.01
10/15/2026 21:04 100 13.01
10/15/2026 21:04 41 13.01
10/15/2026 21:04 1300 13.01
10/15/2026 21:04 100 13.01
10/15/2026 21:04 4600 13.01
10/15/2026 21:04 10 13.01
10/15/2026 21:04 1200 13.01
10/15/2026 21:04 100 13.01
10/15/2026 21:04 5 13.01
10/15/2026 21:04 100 13.01
10/15/2026 21:04 10 13.01
10/15/2026 21:04 600 13.01
10/15/2026 21:03 600 13.015
10/15/2026 21:03 100 13.015
10/15/2026 21:03 500 13.015
10/15/2026 21:03 100 13.015
10/15/2026 21:03 500 13.015
10/15/2026 21:03 100 13.015
10/15/2026 21:02 200 13.015
10/15/2026 21:02 5 13.015
10/15/2026 21:02 13 13.015
10/15/2026 21:02 5 13.015
10/15/2026 21:02 300 13.02
10/15/2026 21:02 300 13.02
10/15/2026 21:02 100 13.02
10/15/2026 21:02 700 13.02
10/15/2026 21:02 100 13.02
10/15/2026 21:02 200 13.02
10/15/2026 21:02 100 13.02
10/15/2026 21:02 400 13.02
10/15/2026 21:02 200 13.02
10/15/2026 21:02 500 13.02
10/15/2026 21:02 1100 13.02
10/15/2026 21:02 600 13.02
10/15/2026 21:02 200 13.02
10/15/2026 21:02 200 13.02
10/15/2026 21:02 900 13.02
10/15/2026 21:02 120 13.02
10/15/2026 21:02 100 13.02
10/15/2026 21:02 1 13.02
10/15/2026 21:01 1 13.02
10/15/2026 21:01 500 13.015
10/15/2026 21:01 1750 13.015
10/15/2026 21:01 500 13.015
10/15/2026 21:01 100 13.015
10/15/2026 21:01 100 13.01
10/15/2026 21:01 148 13.01
10/15/2026 21:01 300 13.01
10/15/2026 21:01 600 13.01
10/15/2026 21:01 500 13.01
10/15/2026 21:01 30 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 3800 13.01
10/15/2026 21:01 200 13.01
10/15/2026 21:01 1600 13.01
10/15/2026 21:01 4600 13.01
10/15/2026 21:01 300 13.01
10/15/2026 21:00 1 13.005
10/15/2026 21:00 100 13.005
10/15/2026 21:00 400 13.01
10/15/2026 21:00 200 13.01
10/15/2026 21:00 4600 13.01
10/15/2026 21:00 57 13.01
10/15/2026 21:00 100 13.01
10/15/2026 21:00 500 13.01
10/15/2026 21:00 1300 13.01
10/15/2026 21:00 200 13.01
10/15/2026 21:00 100 13.01
10/15/2026 21:00 209 13.01
10/15/2026 21:00 1 13.01
10/15/2026 21:00 91 13.01
10/15/2026 21:00 100 13.01
10/15/2026 21:00 200 13.01
10/15/2026 21:00 20 13.01
10/15/2026 21:00 89 13.01
10/15/2026 20:59 200 13.015
10/15/2026 20:59 500 13.015
10/15/2026 20:59 500 13.02
10/15/2026 20:59 200 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 600 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 2 13.02
10/15/2026 20:59 20 13.02
10/15/2026 20:59 30 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 100 13.02
10/15/2026 20:59 900 13.02
10/15/2026 20:59 4763 13.02
10/15/2026 20:59 7 13.02
10/15/2026 20:59 78 13.02
10/15/2026 20:59 100 13.025
10/15/2026 20:59 100 13.025
10/15/2026 20:59 200 13.025
10/15/2026 20:58 100 13.025
10/15/2026 20:58 25 13.025
10/15/2026 20:58 45 13.025
10/15/2026 20:57 500 13.025
10/15/2026 20:57 500 13.025
10/15/2026 20:57 300 13.03
10/15/2026 20:57 100 13.03
10/15/2026 20:57 3 13.03
10/15/2026 20:57 30 13.03
10/15/2026 20:57 100 13.03
10/15/2026 20:57 30 13.03
10/15/2026 20:57 10 13.03
10/15/2026 20:57 100 13.03
10/15/2026 20:57 900 13.03
10/15/2026 20:57 900 13.03
10/15/2026 20:57 800 13.03
10/15/2026 20:57 300 13.03
10/15/2026 20:57 2200 13.03
10/15/2026 20:57 100 13.03
10/15/2026 20:57 300 13.03
10/15/2026 20:57 1000 13.03
10/15/2026 20:56 100 13.035
10/15/2026 20:56 154 13.035
10/15/2026 20:56 273 13.035
10/15/2026 20:56 483 13.035
10/15/2026 20:56 600 13.04
10/15/2026 20:56 600 13.04
10/15/2026 20:56 600 13.035
10/15/2026 20:56 1 13.035
10/15/2026 20:56 4164 13.04
10/15/2026 20:56 500 13.04
10/15/2026 20:56 300 13.04
10/15/2026 20:56 300 13.04
10/15/2026 20:56 600 13.04
10/15/2026 20:56 200 13.04
10/15/2026 20:56 2600 13.04
10/15/2026 20:56 3342 13.04
10/15/2026 20:56 600 13.04
10/15/2026 20:56 100 13.04
10/15/2026 20:56 1500 13.04
10/15/2026 20:56 1000 13.04
10/15/2026 20:56 600 13.04
10/15/2026 20:56 7558 13.04
10/15/2026 20:56 300 13.04
10/15/2026 20:56 1100 13.04
10/15/2026 20:56 1886 13.035
10/15/2026 20:56 99 13.035
10/15/2026 20:56 1 13.035
10/15/2026 20:56 500 13.035
10/15/2026 20:56 100 13.035
10/15/2026 20:56 2800 13.035
10/15/2026 20:56 1886 13.035
10/15/2026 20:56 500 13.035
10/15/2026 20:56 100 13.035
10/15/2026 20:56 1 13.035
10/15/2026 20:55 1886 13.035
10/15/2026 20:55 500 13.035
10/15/2026 20:55 200 13.04
10/15/2026 20:55 100 13.04
10/15/2026 20:55 300 13.04
10/15/2026 20:55 200 13.04
10/15/2026 20:55 46 13.04
10/15/2026 20:55 3 13.04
10/15/2026 20:55 13 13.04
10/15/2026 20:55 100 13.04
10/15/2026 20:55 100 13.04
10/15/2026 20:55 100 13.04
10/15/2026 20:55 300 13.04
10/15/2026 20:55 300 13.04
10/15/2026 20:55 800 13.04
10/15/2026 20:55 1650 13.04
10/15/2026 20:55 400 13.045
10/15/2026 20:55 500 13.045
10/15/2026 20:55 2 13.05
10/15/2026 20:55 200 13.05
10/15/2026 20:55 9 13.05
10/15/2026 20:55 100 13.05
10/15/2026 20:55 50 13.05
10/15/2026 20:55 900 13.05
10/15/2026 20:55 800 13.05
10/15/2026 20:55 1000 13.05
10/15/2026 20:55 400 13.05
10/15/2026 20:55 200 13.05
10/15/2026 20:55 43000 13.05
10/15/2026 20:55 3000 13.05
10/15/2026 20:55 299 13.05
10/15/2026 20:55 100 13.055
10/15/2026 20:55 500 13.06
10/15/2026 20:55 500 13.06
10/15/2026 20:55 900 13.06
10/15/2026 20:55 300 13.06
10/15/2026 20:55 1 13.06
10/15/2026 20:55 5 13.06
10/15/2026 20:55 3 13.06
10/15/2026 20:55 100 13.06
10/15/2026 20:55 100 13.06
10/15/2026 20:55 100 13.06
10/15/2026 20:55 600 13.06
10/15/2026 20:55 500 13.065
10/15/2026 20:55 100 13.065
10/15/2026 20:55 500 13.065
10/15/2026 20:55 2800 13.065
10/15/2026 20:55 100 13.065
10/15/2026 20:55 100 13.065
10/15/2026 20:55 400 13.065
10/15/2026 20:55 200 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 500 13.07
10/15/2026 20:55 2 13.07
10/15/2026 20:55 1 13.07
10/15/2026 20:55 10 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 50 13.07
10/15/2026 20:55 15 13.07
10/15/2026 20:55 100 13.07
10/15/2026 20:55 10 13.07
10/15/2026 20:55 5 13.07
10/15/2026 20:55 54 13.07
10/15/2026 20:55 18 13.07
10/15/2026 20:55 200 13.07
10/15/2026 20:55 586 13.07
10/15/2026 20:54 100 13.075
10/15/2026 20:54 7 13.075
10/15/2026 20:54 1 13.075
10/15/2026 20:53 400 13.075
10/15/2026 20:53 1 13.075
10/15/2026 20:53 100 13.075
10/15/2026 20:52 400 13.075
10/15/2026 20:52 1 13.08
10/15/2026 20:52 100 13.08
10/15/2026 20:51 400 13.075
10/15/2026 20:51 100 13.075
10/15/2026 20:51 500 13.075
10/15/2026 20:51 7 13.07
10/15/2026 20:50 68 13.075
10/15/2026 20:49 7 13.07
10/15/2026 20:49 400 13.075
10/15/2026 20:49 100 13.075
10/15/2026 20:49 400 13.075
10/15/2026 20:49 200 13.075
10/15/2026 20:47 400 13.075
10/15/2026 20:47 400 13.075
10/15/2026 20:47 400 13.075
10/15/2026 20:47 100 13.075
10/15/2026 20:47 100 13.075
10/15/2026 20:47 100 13.07
10/15/2026 20:47 600 13.07
10/15/2026 20:47 900 13.07
10/15/2026 20:47 2300 13.07
10/15/2026 20:47 500 13.07
10/15/2026 20:47 200 13.07
10/15/2026 20:47 200 13.07
10/15/2026 20:47 999 13.07
10/15/2026 20:46 1 13.07
10/15/2026 20:46 1 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 40 13.07
10/15/2026 20:46 400 13.07
10/15/2026 20:46 400 13.07
10/15/2026 20:46 3760 13.07
10/15/2026 20:46 600 13.07
10/15/2026 20:46 1 13.07
10/15/2026 20:46 200 13.07
10/15/2026 20:46 1 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 200 13.07
10/15/2026 20:46 800 13.07
10/15/2026 20:46 400 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 10 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 900 13.07
10/15/2026 20:46 100 13.07
10/15/2026 20:46 300 13.07
10/15/2026 20:46 100 13.075
10/15/2026 20:46 400 13.075
10/15/2026 20:46 1 13.075
10/15/2026 20:44 100 13.075
10/15/2026 20:44 1 13.075
10/15/2026 20:44 1 13.075
10/15/2026 20:43 1 13.075
10/15/2026 20:43 1 13.075
10/15/2026 20:43 400 13.075
10/15/2026 20:43 2400 13.075
10/15/2026 20:43 300 13.075
10/15/2026 20:41 100 13.075
10/15/2026 20:41 300 13.08
10/15/2026 20:41 1 13.08
10/15/2026 20:41 100 13.08
10/15/2026 20:41 48 13.08
10/15/2026 20:41 1 13.08
10/15/2026 20:41 51 13.08
10/15/2026 20:41 700 13.08
10/15/2026 20:41 200 13.08
10/15/2026 20:41 400 13.08
10/15/2026 20:41 299 13.08
10/15/2026 20:41 1 13.08
10/15/2026 20:41 1 13.08
10/15/2026 20:40 100 13.085
10/15/2026 20:40 1200 13.09
10/15/2026 20:40 300 13.09
10/15/2026 20:40 100 13.09
10/15/2026 20:40 1 13.09
10/15/2026 20:40 200 13.09
10/15/2026 20:40 300 13.09
10/15/2026 20:40 500 13.09
10/15/2026 20:40 500 13.09
10/15/2026 20:40 400 13.09
10/15/2026 20:40 200 13.09
10/15/2026 20:40 20 13.09
10/15/2026 20:40 300 13.09
10/15/2026 20:40 100 13.095
10/15/2026 20:40 400 13.095
10/15/2026 20:40 400 13.09
10/15/2026 20:40 100 13.09
10/15/2026 20:40 1 13.09
10/15/2026 20:40 300 13.09
10/15/2026 20:40 30 13.09
10/15/2026 20:40 20 13.09
10/15/2026 20:40 100 13.09
10/15/2026 20:40 100 13.09
10/15/2026 20:40 100 13.09
10/15/2026 20:40 900 13.09
10/15/2026 20:40 657 13.09
10/15/2026 20:40 300 13.09
10/15/2026 20:39 400 13.085
10/15/2026 20:39 400 13.085
10/15/2026 20:39 10 13.085
10/15/2026 20:39 400 13.085
10/15/2026 20:39 20 13.085
10/15/2026 20:39 100 13.085
10/15/2026 20:39 370 13.085
10/15/2026 20:39 1 13.08
10/15/2026 20:39 10 13.085
10/15/2026 20:39 20 13.085
10/15/2026 20:38 100 13.085
10/15/2026 20:38 5 13.085
10/15/2026 20:38 1 13.08
10/15/2026 20:38 5 13.085
10/15/2026 20:37 400 13.085
10/15/2026 20:37 500 13.08
10/15/2026 20:37 500 13.08
10/15/2026 20:37 1 13.08
10/15/2026 20:37 1 13.08
10/15/2026 20:37 39 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 400 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 600 13.08
10/15/2026 20:37 100 13.085
10/15/2026 20:37 1143 13.085
10/15/2026 20:37 100 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 200 13.08
10/15/2026 20:37 200 13.08
10/15/2026 20:37 300 13.08
10/15/2026 20:37 1000 13.08
10/15/2026 20:37 1200 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 100 13.08
10/15/2026 20:37 200 13.08
10/15/2026 20:37 600 13.08
10/15/2026 20:36 187 13.075
10/15/2026 20:36 1 13.08
10/15/2026 20:36 100 13.08
10/15/2026 20:36 1 13.08
10/15/2026 20:36 10 13.08
10/15/2026 20:36 1500 13.08
10/15/2026 20:36 200 13.08
10/15/2026 20:36 181 13.08
10/15/2026 20:36 100 13.08
10/15/2026 20:36 200 13.08
10/15/2026 20:36 100 13.08
10/15/2026 20:36 400 13.08
10/15/2026 20:36 599 13.08
10/15/2026 20:36 28 13.085
10/15/2026 20:36 1 13.08
10/15/2026 20:36 400 13.085
10/15/2026 20:36 100 13.085
10/15/2026 20:34 1 13.085
10/15/2026 20:34 100 13.085
10/15/2026 20:34 120 13.085
10/15/2026 20:34 300 13.085
10/15/2026 20:34 1206 13.085
10/15/2026 20:34 4900 13.085
10/15/2026 20:34 100 13.08
10/15/2026 20:34 500 13.08
10/15/2026 20:34 100 13.08
10/15/2026 20:34 200 13.08
10/15/2026 20:34 100 13.08
10/15/2026 20:34 200 13.08
10/15/2026 20:34 68 13.08
10/15/2026 20:34 1 13.08
10/15/2026 20:34 131 13.08
10/15/2026 20:34 200 13.08
10/15/2026 20:34 200 13.08
10/15/2026 20:34 53 13.08
10/15/2026 20:34 107 13.08
10/15/2026 20:33 100 13.075
10/15/2026 20:33 100 13.075
10/15/2026 20:33 100 13.075
10/15/2026 20:33 100 13.075
10/15/2026 20:33 1 13.07
10/15/2026 20:33 100 13.07
10/15/2026 20:33 100 13.075
10/15/2026 20:32 300 13.075
10/15/2026 20:32 2270 13.075
10/15/2026 20:32 100 13.075
10/15/2026 20:32 300 13.075
10/15/2026 20:32 430 13.075
10/15/2026 20:32 100 13.075
10/15/2026 20:31 2700 13.075
10/15/2026 20:29 300 13.075
10/15/2026 20:29 1 13.08
10/15/2026 20:29 1 13.075
10/15/2026 20:29 100 13.075
10/15/2026 20:28 300 13.075
10/15/2026 20:28 300 13.07
10/15/2026 20:28 900 13.07
10/15/2026 20:28 100 13.07
10/15/2026 20:28 200 13.07
10/15/2026 20:28 600 13.07
10/15/2026 20:28 100 13.065
10/15/2026 20:28 200 13.065
10/15/2026 20:28 300 13.065
10/15/2026 20:28 100 13.065
10/15/2026 20:27 2 13.065
10/15/2026 20:27 300 13.065
10/15/2026 20:27 300 13.065
10/15/2026 20:27 400 13.06
10/15/2026 20:27 300 13.06
10/15/2026 20:27 1900 13.06
10/15/2026 20:27 200 13.06
10/15/2026 20:27 500 13.06
10/15/2026 20:27 200 13.06
10/15/2026 20:27 1 13.06
10/15/2026 20:27 13 13.06
10/15/2026 20:27 100 13.055
10/15/2026 20:27 100 13.055
10/15/2026 20:27 100 13.055
10/15/2026 20:27 100 13.055
10/15/2026 20:26 1 13.055
10/15/2026 20:26 1 13.05
10/15/2026 20:26 300 13.05
10/15/2026 20:25 1206 13.055
10/15/2026 20:25 200 13.055
10/15/2026 20:25 200 13.055
10/15/2026 20:25 1206 13.055
10/15/2026 20:24 200 13.055
10/15/2026 20:24 7 13.055
10/15/2026 20:23 100 13.055
10/15/2026 20:23 100 13.06
10/15/2026 20:23 100 13.06
10/15/2026 20:23 700 13.06
10/15/2026 20:23 200 13.06
10/15/2026 20:23 500 13.06
10/15/2026 20:23 599 13.06
10/15/2026 20:23 1 13.06
10/15/2026 20:22 100 13.055
10/15/2026 20:22 100 13.06
10/15/2026 20:22 600 13.06
10/15/2026 20:22 100 13.06
10/15/2026 20:22 100 13.06
10/15/2026 20:22 1 13.06
10/15/2026 20:22 300 13.06
10/15/2026 20:22 600 13.06
10/15/2026 20:22 100 13.065
10/15/2026 20:22 300 13.065
10/15/2026 20:21 300 13.06
10/15/2026 20:21 99 13.06
10/15/2026 20:21 1 13.06
10/15/2026 20:21 200 13.06
10/15/2026 20:21 200 13.06
10/15/2026 20:21 100 13.06
10/15/2026 20:21 300 13.06
10/15/2026 20:21 1000 13.06
10/15/2026 20:21 1 13.06
10/15/2026 20:21 200 13.06
10/15/2026 20:21 200 13.06
10/15/2026 20:21 599 13.06
10/15/2026 20:21 1 13.06
10/15/2026 20:21 400 13.055
10/15/2026 20:21 400 13.055
10/15/2026 20:21 300 13.05
10/15/2026 20:21 1000 13.05
10/15/2026 20:21 600 13.05
10/15/2026 20:21 300 13.05
10/15/2026 20:21 1400 13.05
10/15/2026 20:21 600 13.05
10/15/2026 20:21 600 13.05
10/15/2026 20:21 300 13.045
10/15/2026 20:21 100 13.05
10/15/2026 20:21 1 13.05
10/15/2026 20:21 100 13.05
10/15/2026 20:21 1000 13.05
10/15/2026 20:21 300 13.05
10/15/2026 20:21 300 13.05
10/15/2026 20:21 300 13.05
10/15/2026 20:21 100 13.05
10/15/2026 20:21 137 13.05
10/15/2026 20:20 1 13.05
10/15/2026 20:20 100 13.05
10/15/2026 20:20 162 13.05
10/15/2026 20:19 258 13.055
10/15/2026 20:19 42 13.055
10/15/2026 20:19 100 13.06
10/15/2026 20:19 20 13.06
10/15/2026 20:19 100 13.06
10/15/2026 20:19 4 13.06
10/15/2026 20:19 10 13.06
10/15/2026 20:19 200 13.06
10/15/2026 20:19 100 13.06
10/15/2026 20:19 4 13.06
10/15/2026 20:19 4 13.06
10/15/2026 20:19 42 13.06
10/15/2026 20:19 14 13.06
10/15/2026 20:19 14 13.06
10/15/2026 20:19 200 13.06
10/15/2026 20:19 200 13.065
10/15/2026 20:19 200 13.065
10/15/2026 20:19 100 13.065
10/15/2026 20:18 100 13.07
10/15/2026 20:18 40 13.07
10/15/2026 20:18 700 13.07
10/15/2026 20:18 300 13.07
10/15/2026 20:18 600 13.07
10/15/2026 20:18 600 13.07
10/15/2026 20:18 100 13.075
10/15/2026 20:18 37 13.07
10/15/2026 20:18 59 13.07
10/15/2026 20:18 30 13.07
10/15/2026 20:18 200 13.07
10/15/2026 20:18 200 13.07
10/15/2026 20:18 11 13.07
10/15/2026 20:18 300 13.065
10/15/2026 20:18 500 13.065
10/15/2026 20:18 500 13.065
10/15/2026 20:18 1 13.06
10/15/2026 20:18 1 13.06
10/15/2026 20:18 299 13.06
10/15/2026 20:17 1 13.06
10/15/2026 20:17 300 13.06
10/15/2026 20:17 100 13.065
10/15/2026 20:17 98 13.06
10/15/2026 20:17 1 13.06
10/15/2026 20:17 1 13.06
10/15/2026 20:17 1000 13.06
10/15/2026 20:17 300 13.06
10/15/2026 20:17 200 13.06
10/15/2026 20:17 300 13.06
10/15/2026 20:17 600 13.06
10/15/2026 20:17 100 13.06
10/15/2026 20:17 1000 13.06
10/15/2026 20:17 400 13.06
10/15/2026 20:17 300 13.06
10/15/2026 20:17 100 13.06
10/15/2026 20:17 100 13.06
10/15/2026 20:17 300 13.06
10/15/2026 20:17 600 13.06
10/15/2026 20:17 100 13.065
10/15/2026 20:17 100 13.065
10/15/2026 20:16 200 13.06
10/15/2026 20:16 2500 13.06
10/15/2026 20:16 100 13.06
10/15/2026 20:16 2 13.06
10/15/2026 20:16 1500 13.06
10/15/2026 20:16 100 13.06
10/15/2026 20:16 200 13.06
10/15/2026 20:16 2800 13.06
10/15/2026 20:16 216 13.06
10/15/2026 20:16 1 13.06
10/15/2026 20:16 1 13.06
10/15/2026 20:16 82 13.06
10/15/2026 20:16 600 13.06
10/15/2026 20:16 300 13.06
10/15/2026 20:16 100 13.06
10/15/2026 20:16 1000 13.06
10/15/2026 20:16 100 13.06
10/15/2026 20:16 300 13.06
10/15/2026 20:16 300 13.06
10/15/2026 20:16 300 13.055
10/15/2026 20:16 1 13.05
10/15/2026 20:16 1 13.05
10/15/2026 20:16 100 13.05
10/15/2026 20:16 100 13.05
10/15/2026 20:16 100 13.055
10/15/2026 20:16 300 13.055
10/15/2026 20:16 300 13.055
10/15/2026 20:16 100 13.055
10/15/2026 20:16 300 13.055
10/15/2026 20:16 1 13.055
10/15/2026 20:16 300 13.055
10/15/2026 20:16 200 13.055
10/15/2026 20:16 100 13.055
10/15/2026 20:15 100 13.055
10/15/2026 20:15 200 13.055
10/15/2026 20:15 100 13.055
10/15/2026 20:15 100 13.055
10/15/2026 20:14 10 13.06
10/15/2026 20:14 100 13.06
10/15/2026 20:14 100 13.06
10/15/2026 20:14 200 13.06
10/15/2026 20:14 100 13.06
10/15/2026 20:14 300 13.06
10/15/2026 20:14 11 13.06
10/15/2026 20:12 100 13.065
10/15/2026 20:12 300 13.065
10/15/2026 20:12 1206 13.065
10/15/2026 20:12 1000 13.06
10/15/2026 20:12 400 13.06
10/15/2026 20:12 100 13.06
10/15/2026 20:12 300 13.06
10/15/2026 20:12 300 13.055
10/15/2026 20:12 1000 13.06
10/15/2026 20:12 400 13.06
10/15/2026 20:12 100 13.06
10/15/2026 20:12 10 13.06
10/15/2026 20:12 600 13.06
10/15/2026 20:12 100 13.065
10/15/2026 20:12 300 13.06
10/15/2026 20:12 587 13.06
10/15/2026 20:12 20 13.06
10/15/2026 20:12 100 13.06
10/15/2026 20:12 100 13.06
10/15/2026 20:12 112 13.06
10/15/2026 20:12 1 13.06
10/15/2026 20:12 809 13.06
10/15/2026 20:12 899 13.06
10/15/2026 20:12 89 13.06
10/15/2026 20:12 11 13.06
10/15/2026 20:12 1 13.06
10/15/2026 20:12 300 13.06
10/15/2026 20:12 300 13.06
10/15/2026 20:12 101 13.06
10/15/2026 20:12 299 13.06
10/15/2026 20:11 1 13.06
10/15/2026 20:11 899 13.055
10/15/2026 20:11 2 13.05
10/15/2026 20:11 185 13.05
10/15/2026 20:11 261 13.05
10/15/2026 20:11 154 13.05
10/15/2026 20:11 299 13.05
10/15/2026 20:11 101 13.05
10/15/2026 20:11 200 13.05
10/15/2026 20:11 1 13.05
10/15/2026 20:11 300 13.05
10/15/2026 20:11 200 13.05
10/15/2026 20:11 100 13.05
10/15/2026 20:11 200 13.05
10/15/2026 20:11 200 13.05
10/15/2026 20:11 200 13.05
10/15/2026 20:11 7 13.05
10/15/2026 20:11 100 13.045
10/15/2026 20:09 1 13.045
10/15/2026 20:09 100 13.045
10/15/2026 20:09 100 13.045
10/15/2026 20:09 300 13.045
10/15/2026 20:09 200 13.045
10/15/2026 20:09 500 13.05
10/15/2026 20:09 200 13.05
10/15/2026 20:09 1 13.05
10/15/2026 20:09 3 13.05
10/15/2026 20:09 100 13.05
10/15/2026 20:09 400 13.05
10/15/2026 20:09 100 13.05
10/15/2026 20:09 700 13.05
10/15/2026 20:09 400 13.05
10/15/2026 20:09 1200 13.05
10/15/2026 20:09 32 13.05
10/15/2026 20:09 1000 13.05
10/15/2026 20:09 500 13.05
10/15/2026 20:09 300 13.045
10/15/2026 20:09 100 13.045
10/15/2026 20:09 63 13.05
10/15/2026 20:09 100 13.05
10/15/2026 20:09 500 13.05
10/15/2026 20:09 200 13.05
10/15/2026 20:09 2000 13.05
10/15/2026 20:09 100 13.05
10/15/2026 20:09 20 13.05
10/15/2026 20:09 25 13.05
10/15/2026 20:08 100 13.055
10/15/2026 20:08 100 13.06
10/15/2026 20:08 2 13.06
10/15/2026 20:08 1 13.06
10/15/2026 20:08 500 13.06
10/15/2026 20:08 100 13.06
10/15/2026 20:08 300 13.06
10/15/2026 20:08 300 13.06
10/15/2026 20:08 1921 13.06
10/15/2026 20:08 1 13.06
10/15/2026 20:08 300 13.06
10/15/2026 20:08 7 13.06
10/15/2026 20:08 3 13.06
10/15/2026 20:08 1 13.06
10/15/2026 20:08 100 13.06
10/15/2026 20:08 200 13.06
10/15/2026 20:07 1 13.06
10/15/2026 20:07 5 13.06
10/15/2026 20:07 100 13.06
10/15/2026 20:07 195 13.06
10/15/2026 20:07 100 13.065
10/15/2026 20:07 40 13.07
10/15/2026 20:07 1000 13.07
10/15/2026 20:07 400 13.07
10/15/2026 20:07 300 13.07
10/15/2026 20:07 1 13.07
10/15/2026 20:07 100 13.07
10/15/2026 20:07 600 13.07
10/15/2026 20:07 600 13.07
10/15/2026 20:07 200 13.075
10/15/2026 20:07 100 13.075
10/15/2026 20:07 100 13.075
10/15/2026 20:07 1528 13.075
10/15/2026 20:07 1206 13.075
10/15/2026 20:07 100 13.07
10/15/2026 20:07 100 13.07
10/15/2026 20:07 1200 13.07
10/15/2026 20:07 300 13.07
10/15/2026 20:07 200 13.07
10/15/2026 20:07 200 13.07
10/15/2026 20:07 1 13.07
10/15/2026 20:07 600 13.07
10/15/2026 20:07 500 13.07
10/15/2026 20:07 300 13.07
10/15/2026 20:07 2000 13.07
10/15/2026 20:07 598 13.07
10/15/2026 20:07 1 13.07
10/15/2026 20:06 1 13.07
10/15/2026 20:06 300 13.065
10/15/2026 20:06 300 13.065
10/15/2026 20:06 200 13.065
10/15/2026 20:06 100 13.065
10/15/2026 20:06 100 13.065
10/15/2026 20:06 300 13.065
10/15/2026 20:06 2 13.065
10/15/2026 20:06 1 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 1 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 100 13.06
10/15/2026 20:06 1 13.06
10/15/2026 20:05 1 13.06
10/15/2026 20:05 600 13.065
10/15/2026 20:05 84 13.07
10/15/2026 20:05 600 13.07
10/15/2026 20:05 300 13.07
10/15/2026 20:05 10 13.07
10/15/2026 20:05 600 13.07
10/15/2026 20:05 300 13.075
10/15/2026 20:05 100 13.075
10/15/2026 20:04 100 13.075
10/15/2026 20:04 100 13.075
10/15/2026 20:04 76 13.075
10/15/2026 20:04 100 13.075
10/15/2026 20:03 300 13.075
10/15/2026 20:02 300 13.075
10/15/2026 20:02 56 13.08
10/15/2026 20:02 300 13.075
10/15/2026 20:02 3 13.075
10/15/2026 20:02 300 13.075
10/15/2026 20:02 300 13.075
10/15/2026 20:02 100 13.075
10/15/2026 20:02 200 13.075
10/15/2026 20:02 100 13.075
10/15/2026 20:01 300 13.075
10/15/2026 20:01 300 13.075
10/15/2026 20:01 100 13.075
10/15/2026 20:01 100 13.075
10/15/2026 20:01 100 13.075
10/15/2026 20:01 200 13.075
10/15/2026 20:01 100 13.075
10/15/2026 20:01 900 13.075
10/15/2026 20:01 300 13.075
10/15/2026 20:01 200 13.075
10/15/2026 20:01 1 13.07
10/15/2026 20:01 1 13.07
10/15/2026 20:01 200 13.07
10/15/2026 20:01 265 13.07
10/15/2026 20:01 100 13.07
10/15/2026 20:01 1 13.07
10/15/2026 20:01 184 13.07
10/15/2026 20:01 100 13.07
10/15/2026 20:01 200 13.07
10/15/2026 20:01 100 13.07
10/15/2026 20:01 100 13.07
10/15/2026 20:01 1000 13.07
10/15/2026 20:01 100 13.065
10/15/2026 20:01 300 13.065
10/15/2026 20:00 1 13.06
10/15/2026 20:00 100 13.06
10/15/2026 20:00 200 13.06
10/15/2026 20:00 100 13.065
10/15/2026 20:00 100 13.065
10/15/2026 20:00 100 13.065
10/15/2026 20:00 100 13.07
10/15/2026 20:00 600 13.07
10/15/2026 20:00 1000 13.07
10/15/2026 20:00 200 13.07
10/15/2026 20:00 300 13.07
10/15/2026 20:00 325 13.07
10/15/2026 20:00 66 13.07
10/15/2026 20:00 1 13.07
10/15/2026 20:00 1 13.07
10/15/2026 20:00 307 13.07
10/15/2026 20:00 200 13.07
10/15/2026 20:00 30 13.07
10/15/2026 20:00 300 13.07
10/15/2026 20:00 100 13.07
10/15/2026 20:00 600 13.07
10/15/2026 20:00 400 13.07
10/15/2026 20:00 100 13.07
10/15/2026 20:00 300 13.07
10/15/2026 20:00 13 13.07
10/15/2026 20:00 20 13.07
10/15/2026 20:00 200 13.07
10/15/2026 20:00 299 13.07
10/15/2026 20:00 1 13.07
10/15/2026 20:00 300 13.07
10/15/2026 19:59 1000 13.07
10/15/2026 19:59 599 13.07
10/15/2026 19:59 400 13.07
10/15/2026 19:59 600 13.07
10/15/2026 19:59 200 13.07
10/15/2026 19:59 1301 13.07
10/15/2026 19:59 1 13.07
10/15/2026 19:59 100 13.07
10/15/2026 19:59 1298 13.07
10/15/2026 19:59 1 13.07
10/15/2026 19:59 1 13.07
10/15/2026 19:59 1 13.07
10/15/2026 19:59 400 13.07
10/15/2026 19:59 100 13.07
10/15/2026 19:59 1000 13.07
10/15/2026 19:59 700 13.07
10/15/2026 19:59 2000 13.07
10/15/2026 19:59 300 13.07
10/15/2026 19:59 2600 13.065
10/15/2026 19:59 300 13.065
10/15/2026 19:59 100 13.065
10/15/2026 19:59 300 13.07
10/15/2026 19:59 200 13.07
10/15/2026 19:59 400 13.07
10/15/2026 19:59 300 13.07
10/15/2026 19:59 300 13.07
10/15/2026 19:59 2000 13.07
10/15/2026 19:59 300 13.07
10/15/2026 19:59 100 13.065
10/15/2026 19:59 1 13.07
10/15/2026 19:59 100 13.07
10/15/2026 19:59 200 13.07
10/15/2026 19:59 800 13.07
10/15/2026 19:59 200 13.07
10/15/2026 19:59 1206 13.075
10/15/2026 19:59 100 13.075
10/15/2026 19:59 7 13.08
10/15/2026 19:59 100 13.08
10/15/2026 19:59 2 13.08
10/15/2026 19:59 300 13.08
10/15/2026 19:59 3 13.08
10/15/2026 19:59 300 13.08
10/15/2026 19:59 598 13.08
10/15/2026 19:59 1 13.08
10/15/2026 19:59 96 13.08
10/15/2026 19:59 4 13.08
10/15/2026 19:59 200 13.08
10/15/2026 19:58 100 13.08
10/15/2026 19:58 200 13.08
10/15/2026 19:58 1 13.08
10/15/2026 19:58 400 13.08
10/15/2026 19:58 95 13.08
10/15/2026 19:58 398 13.08
10/15/2026 19:58 100 13.085
10/15/2026 19:58 1 13.08
10/15/2026 19:58 100 13.08
10/15/2026 19:58 200 13.08
10/15/2026 19:58 1 13.08
10/15/2026 19:58 100 13.08
10/15/2026 19:58 100 13.08
10/15/2026 19:58 1 13.08
10/15/2026 19:58 1 13.08
10/15/2026 19:58 99 13.08
10/15/2026 19:58 1 13.08
10/15/2026 19:58 199 13.08
10/15/2026 19:57 1 13.08
10/15/2026 19:57 100 13.08
10/15/2026 19:57 200 13.08
10/15/2026 19:57 1 13.085
10/15/2026 19:57 93 13.09
10/15/2026 19:57 96 13.09
10/15/2026 19:56 200 13.095
10/15/2026 19:55 100 13.095
10/15/2026 19:55 300 13.09
10/15/2026 19:55 2000 13.09
10/15/2026 19:55 600 13.09
10/15/2026 19:55 600 13.09
10/15/2026 19:55 200 13.085
10/15/2026 19:54 300 13.085
10/15/2026 19:54 400 13.09
10/15/2026 19:54 100 13.09
10/15/2026 19:54 100 13.09
10/15/2026 19:54 100 13.09
10/15/2026 19:54 100 13.09
10/15/2026 19:54 100 13.09
10/15/2026 19:54 200 13.09
10/15/2026 19:54 294 13.10
10/15/2026 19:54 700 13.10
10/15/2026 19:54 200 13.10
10/15/2026 19:54 100 13.10
10/15/2026 19:54 100 13.10
10/15/2026 19:54 3 13.10
10/15/2026 19:54 200 13.10
10/15/2026 19:54 400 13.10
10/15/2026 19:54 100 13.105
10/15/2026 19:54 1 13.11
10/15/2026 19:54 1200 13.11
10/15/2026 19:54 2900 13.11
10/15/2026 19:54 200 13.11
10/15/2026 19:54 100 13.11
10/15/2026 19:54 200 13.11
10/15/2026 19:54 37 13.11
10/15/2026 19:54 100 13.115
10/15/2026 19:53 300 13.115
10/15/2026 19:53 100 13.115
10/15/2026 19:53 100 13.115
10/15/2026 19:53 94 13.12
10/15/2026 19:53 90 13.12
10/15/2026 19:53 1 13.12
10/15/2026 19:53 100 13.12
10/15/2026 19:53 100 13.12
10/15/2026 19:53 100 13.12
10/15/2026 19:53 100 13.12
10/15/2026 19:53 400 13.12
10/15/2026 19:53 300 13.12
10/15/2026 19:53 3600 13.12
10/15/2026 19:53 200 13.12
10/15/2026 19:53 300 13.125
10/15/2026 19:53 100 13.125
10/15/2026 19:53 1 13.13
10/15/2026 19:53 100 13.13
10/15/2026 19:53 200 13.13
10/15/2026 19:53 600 13.13
10/15/2026 19:53 100 13.13
10/15/2026 19:53 10 13.13
10/15/2026 19:53 300 13.13
10/15/2026 19:53 100 13.135
10/15/2026 19:53 100 13.135
10/15/2026 19:53 1 13.135
10/15/2026 19:52 900 13.135
10/15/2026 19:52 200 13.14
10/15/2026 19:52 300 13.14
10/15/2026 19:52 2000 13.14
10/15/2026 19:52 400 13.14
10/15/2026 19:52 100 13.145
10/15/2026 19:52 600 13.14
10/15/2026 19:52 600 13.14
10/15/2026 19:52 1100 13.14
10/15/2026 19:52 300 13.14
10/15/2026 19:52 200 13.14
10/15/2026 19:52 200 13.14
10/15/2026 19:52 600 13.14
10/15/2026 19:52 400 13.13
10/15/2026 19:52 2998 13.13
10/15/2026 19:52 1000 13.13
10/15/2026 19:52 1100 13.13
10/15/2026 19:52 200 13.13
10/15/2026 19:52 2000 13.13
10/15/2026 19:52 200 13.13
10/15/2026 19:52 300 13.13
10/15/2026 19:52 6531 13.13
10/15/2026 19:52 100 13.13
10/15/2026 19:52 1000 13.13
10/15/2026 19:52 1000 13.13
10/15/2026 19:52 28469 13.13
10/15/2026 19:52 300 13.125
10/15/2026 19:52 400 13.12
10/15/2026 19:52 2000 13.12
10/15/2026 19:52 2000 13.12
10/15/2026 19:52 30 13.12
10/15/2026 19:52 1000 13.12
10/15/2026 19:52 600 13.12
10/15/2026 19:52 500 13.11
10/15/2026 19:52 100 13.11
10/15/2026 19:52 100 13.11
10/15/2026 19:52 399 13.11
10/15/2026 19:52 1 13.11
10/15/2026 19:52 1500 13.11
10/15/2026 19:52 1000 13.11
10/15/2026 19:52 400 13.11
10/15/2026 19:52 300 13.11
10/15/2026 19:52 200 13.11
10/15/2026 19:52 200 13.11
10/15/2026 19:52 1 13.12
10/15/2026 19:52 1 13.12
10/15/2026 19:52 536 13.12
10/15/2026 19:52 1000 13.12
10/15/2026 19:52 1400 13.12
10/15/2026 19:52 100 13.12
10/15/2026 19:52 30 13.12
10/15/2026 19:52 5 13.12
10/15/2026 19:52 1 13.12
10/15/2026 19:52 100 13.125
10/15/2026 19:52 300 13.125
10/15/2026 19:52 500 13.125
10/15/2026 19:51 300 13.12
10/15/2026 19:51 300 13.115
10/15/2026 19:51 360 13.11
10/15/2026 19:51 2500 13.11
10/15/2026 19:51 400 13.11
10/15/2026 19:51 500 13.11
10/15/2026 19:51 500 13.11
10/15/2026 19:51 300 13.11
10/15/2026 19:51 300 13.11
10/15/2026 19:51 4 13.11
10/15/2026 19:51 200 13.11
10/15/2026 19:51 100 13.11
10/15/2026 19:51 300 13.11
10/15/2026 19:51 100 13.11
10/15/2026 19:51 100 13.115
10/15/2026 19:51 300 13.115
10/15/2026 19:51 100 13.12
10/15/2026 19:51 2 13.12
10/15/2026 19:51 100 13.12
10/15/2026 19:51 200 13.12
10/15/2026 19:51 2000 13.12
10/15/2026 19:51 200 13.12
10/15/2026 19:51 100 13.12
10/15/2026 19:51 1 13.12
10/15/2026 19:51 1 13.12
10/15/2026 19:51 198 13.12
10/15/2026 19:51 600 13.12
10/15/2026 19:51 600 13.12
10/15/2026 19:51 2 13.12
10/15/2026 19:51 300 13.115
10/15/2026 19:51 1206 13.115
10/15/2026 19:51 600 13.11
10/15/2026 19:51 239 13.11
10/15/2026 19:51 1 13.11
10/15/2026 19:51 1 13.11
10/15/2026 19:51 22 13.11
10/15/2026 19:51 38 13.11
10/15/2026 19:51 99 13.11
10/15/2026 19:51 300 13.11
10/15/2026 19:51 400 13.11
10/15/2026 19:51 100 13.11
10/15/2026 19:51 600 13.11
10/15/2026 19:51 300 13.11
10/15/2026 19:51 100 13.11
10/15/2026 19:51 1 13.11
10/15/2026 19:51 100 13.10
10/15/2026 19:51 600 13.10
10/15/2026 19:51 600 13.10
10/15/2026 19:51 60 13.10
10/15/2026 19:51 100 13.095
10/15/2026 19:51 1097 13.095
10/15/2026 19:51 500 13.09
10/15/2026 19:51 502 13.09
10/15/2026 19:51 98 13.09
10/15/2026 19:51 100 13.09
10/15/2026 19:51 400 13.09
10/15/2026 19:51 600 13.09
10/15/2026 19:51 600 13.08
10/15/2026 19:51 1100 13.08
10/15/2026 19:51 300 13.08
10/15/2026 19:51 400 13.08
10/15/2026 19:51 600 13.08
10/15/2026 19:51 300 13.075
10/15/2026 19:51 100 13.07
10/15/2026 19:51 100 13.07
10/15/2026 19:51 200 13.07
10/15/2026 19:51 200 13.07
10/15/2026 19:51 400 13.07
10/15/2026 19:51 900 13.07
10/15/2026 19:51 100 13.07
10/15/2026 19:51 500 13.07
10/15/2026 19:51 400 13.07
10/15/2026 19:51 200 13.07
10/15/2026 19:51 428 13.07
10/15/2026 19:51 100 13.07
10/15/2026 19:51 200 13.07
10/15/2026 19:51 1000 13.07
10/15/2026 19:51 300 13.07
10/15/2026 19:51 400 13.07
10/15/2026 19:51 100 13.07
10/15/2026 19:51 2700 13.07
10/15/2026 19:51 10 13.07
10/15/2026 19:51 10 13.07
10/15/2026 19:51 600 13.07
10/15/2026 19:51 300 13.065
10/15/2026 19:51 100 13.065
10/15/2026 19:50 400 13.065
10/15/2026 19:50 300 13.065
10/15/2026 19:50 200 13.065
10/15/2026 19:50 100 13.065
10/15/2026 19:49 1 13.06
10/15/2026 19:49 175 13.06
10/15/2026 19:49 78 13.065
10/15/2026 19:48 300 13.065
10/15/2026 19:48 1044 13.065
10/15/2026 19:48 1206 13.065
10/15/2026 19:48 400 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 1300 13.06
10/15/2026 19:48 1800 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 1200 13.06
10/15/2026 19:48 400 13.06
10/15/2026 19:48 3400 13.06
10/15/2026 19:48 200 13.06
10/15/2026 19:48 300 13.06
10/15/2026 19:48 100 13.055
10/15/2026 19:48 100 13.06
10/15/2026 19:48 1 13.06
10/15/2026 19:48 26 13.06
10/15/2026 19:48 45 13.06
10/15/2026 19:48 77 13.06
10/15/2026 19:48 15 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 800 13.06
10/15/2026 19:48 1000 13.06
10/15/2026 19:48 10 13.06
10/15/2026 19:48 100 13.06
10/15/2026 19:48 200 13.06
10/15/2026 19:48 600 13.06
10/15/2026 19:47 1 13.065
10/15/2026 19:46 300 13.065
10/15/2026 19:45 300 13.065
10/15/2026 19:45 300 13.065
10/15/2026 19:45 21 13.07
10/15/2026 19:45 100 13.07
10/15/2026 19:45 100 13.07
10/15/2026 19:45 700 13.07
10/15/2026 19:45 900 13.07
10/15/2026 19:45 100 13.07
10/15/2026 19:45 600 13.07
10/15/2026 19:43 1 13.075
10/15/2026 19:43 300 13.075
10/15/2026 19:43 200 13.075
10/15/2026 19:43 100 13.075
10/15/2026 19:42 28 13.075
10/15/2026 19:42 1 13.08
10/15/2026 19:42 200 13.08
10/15/2026 19:42 200 13.08
10/15/2026 19:42 300 13.08
10/15/2026 19:42 200 13.08
10/15/2026 19:42 600 13.075
10/15/2026 19:42 100 13.075
10/15/2026 19:42 300 13.075
10/15/2026 19:41 600 13.08
10/15/2026 19:41 2 13.08
10/15/2026 19:41 1 13.08
10/15/2026 19:41 20 13.08
10/15/2026 19:41 100 13.08
10/15/2026 19:41 400 13.08
10/15/2026 19:41 600 13.08
10/15/2026 19:41 100 13.08
10/15/2026 19:41 2000 13.08
10/15/2026 19:41 600 13.08
10/15/2026 19:41 1 13.08
10/15/2026 19:41 299 13.08
10/15/2026 19:41 200 13.08
10/15/2026 19:41 200 13.08
10/15/2026 19:41 1 13.08
10/15/2026 19:41 234 13.08
10/15/2026 19:41 100 13.08
10/15/2026 19:41 65 13.08
10/15/2026 19:41 29 13.08
10/15/2026 19:41 1 13.08
10/15/2026 19:41 70 13.08
10/15/2026 19:41 100 13.08
10/15/2026 19:41 400 13.08
10/15/2026 19:41 300 13.08
10/15/2026 19:41 300 13.08
10/15/2026 19:41 300 13.08
10/15/2026 19:41 100 13.08
10/15/2026 19:41 400 13.08
10/15/2026 19:41 30 13.08
10/15/2026 19:41 300 13.08
10/15/2026 19:41 90 13.075
10/15/2026 19:40 100 13.075
10/15/2026 19:40 100 13.075
10/15/2026 19:40 300 13.075
10/15/2026 19:40 300 13.075
10/15/2026 19:38 1214 13.075
10/15/2026 19:38 1000 13.07
10/15/2026 19:38 61 13.07
10/15/2026 19:38 86 13.07
10/15/2026 19:38 153 13.07
10/15/2026 19:38 400 13.07
10/15/2026 19:38 99 13.07
10/15/2026 19:38 1 13.07
10/15/2026 19:38 600 13.07
10/15/2026 19:38 400 13.07
10/15/2026 19:38 300 13.07
10/15/2026 19:38 2600 13.065
10/15/2026 19:38 300 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 600 13.07
10/15/2026 19:38 499 13.07
10/15/2026 19:38 600 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 1 13.07
10/15/2026 19:38 400 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 700 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 500 13.07
10/15/2026 19:38 341 13.07
10/15/2026 19:38 1 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 700 13.07
10/15/2026 19:38 300 13.07
10/15/2026 19:38 400 13.07
10/15/2026 19:38 500 13.065
10/15/2026 19:38 100 13.065
10/15/2026 19:38 30 13.07
10/15/2026 19:38 100 13.07
10/15/2026 19:38 100 13.07
10/15/2026 19:38 1 13.07
10/15/2026 19:38 100 13.07
10/15/2026 19:38 700 13.07
10/15/2026 19:38 200 13.07
10/15/2026 19:38 100 13.07
10/15/2026 19:38 300 13.07
10/15/2026 19:38 300 13.07
10/15/2026 19:37 2 13.08
10/15/2026 19:37 100 13.08
10/15/2026 19:37 300 13.08
10/15/2026 19:37 600 13.08
10/15/2026 19:36 200 13.085
10/15/2026 19:36 200 13.08
10/15/2026 19:36 100 13.08
10/15/2026 19:36 200 13.08
10/15/2026 19:36 400 13.08
10/15/2026 19:36 400 13.08
10/15/2026 19:36 3800 13.08
10/15/2026 19:36 200 13.08
10/15/2026 19:36 100 13.08
10/15/2026 19:36 100 13.08
10/15/2026 19:36 370 13.08
10/15/2026 19:36 100 13.08
10/15/2026 19:36 365 13.08
10/15/2026 19:36 30 13.08
10/15/2026 19:36 200 13.075
10/15/2026 19:36 200 13.075
10/15/2026 19:36 200 13.075
10/15/2026 19:36 1 13.08
10/15/2026 19:36 200 13.08
10/15/2026 19:36 200 13.08
10/15/2026 19:36 600 13.08
10/15/2026 19:36 300 13.08
10/15/2026 19:36 2700 13.08
10/15/2026 19:36 2800 13.08
10/15/2026 19:36 56 13.08
10/15/2026 19:36 199 13.08
10/15/2026 19:35 200 13.085
10/15/2026 19:35 1 13.08
10/15/2026 19:35 400 13.08
10/15/2026 19:35 100 13.08
10/15/2026 19:35 400 13.08
10/15/2026 19:35 500 13.08
10/15/2026 19:35 100 13.08
10/15/2026 19:35 700 13.08
10/15/2026 19:35 1053 13.08
10/15/2026 19:35 200 13.08
10/15/2026 19:35 100 13.08
10/15/2026 19:35 100 13.08
10/15/2026 19:35 300 13.08
10/15/2026 19:34 1 13.075
10/15/2026 19:34 400 13.07
10/15/2026 19:34 300 13.07
10/15/2026 19:34 200 13.07
10/15/2026 19:34 399 13.07
10/15/2026 19:34 600 13.07
10/15/2026 19:34 1 13.08
10/15/2026 19:34 200 13.08
10/15/2026 19:34 96 13.08
10/15/2026 19:34 100 13.08
10/15/2026 19:34 100 13.08
10/15/2026 19:34 100 13.08
10/15/2026 19:34 100 13.08
10/15/2026 19:34 153 13.08
10/15/2026 19:34 300 13.08
10/15/2026 19:34 300 13.085
10/15/2026 19:34 63 13.085
10/15/2026 19:33 1 13.085
10/15/2026 19:33 200 13.085
10/15/2026 19:32 200 13.08
10/15/2026 19:32 200 13.08
10/15/2026 19:32 300 13.08
10/15/2026 19:32 373 13.08
10/15/2026 19:32 200 13.08
10/15/2026 19:32 1 13.08
10/15/2026 19:32 388 13.08
10/15/2026 19:32 300 13.08
10/15/2026 19:32 124 13.075
10/15/2026 19:32 1 13.075
10/15/2026 19:32 175 13.075
10/15/2026 19:31 100 13.075
10/15/2026 19:31 1700 13.075
10/15/2026 19:30 73 13.075
10/15/2026 19:29 200 13.07
10/15/2026 19:29 499 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:29 400 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 900 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 12 13.07
10/15/2026 19:29 2 13.07
10/15/2026 19:29 9 13.07
10/15/2026 19:29 400 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 620 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 90 13.07
10/15/2026 19:29 320 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 310 13.07
10/15/2026 19:29 190 13.07
10/15/2026 19:29 500 13.07
10/15/2026 19:29 64 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 14 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 10 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 300 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 96 13.07
10/15/2026 19:29 900 13.07
10/15/2026 19:29 4 13.07
10/15/2026 19:29 200 13.07
10/15/2026 19:29 223 13.07
10/15/2026 19:29 99 13.07
10/15/2026 19:29 74 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 1 13.07
10/15/2026 19:29 100 13.07
10/15/2026 19:28 900 13.07
10/15/2026 19:28 600 13.07
10/15/2026 19:28 300 13.07
10/15/2026 19:28 1 13.07
10/15/2026 19:28 100 13.07
10/15/2026 19:28 232 13.07
10/15/2026 19:28 600 13.07
10/15/2026 19:28 300 13.07
10/15/2026 19:28 300 13.07
10/15/2026 19:28 343 13.07
10/15/2026 19:28 400 13.07
10/15/2026 19:28 80 13.07
10/15/2026 19:28 98 13.07
10/15/2026 19:28 1 13.07
10/15/2026 19:28 1 13.07
10/15/2026 19:28 200 13.07
10/15/2026 19:28 220 13.07
10/15/2026 19:28 80 13.07
10/15/2026 19:28 1 13.07
10/15/2026 19:28 1 13.07
10/15/2026 19:27 115 13.065
10/15/2026 19:27 754 13.065
10/15/2026 19:27 200 13.065
10/15/2026 19:27 2 13.07
10/15/2026 19:27 100 13.07
10/15/2026 19:27 600 13.07
10/15/2026 19:27 200 13.075
10/15/2026 19:27 200 13.075
10/15/2026 19:27 1206 13.075
10/15/2026 19:27 200 13.07
10/15/2026 19:27 1000 13.07
10/15/2026 19:27 700 13.07
10/15/2026 19:27 6 13.07
10/15/2026 19:27 872 13.07
10/15/2026 19:27 128 13.07
10/15/2026 19:27 182 13.07
10/15/2026 19:27 1 13.07
10/15/2026 19:27 1 13.07
10/15/2026 19:27 500 13.07
10/15/2026 19:27 216 13.07
10/15/2026 19:27 300 13.07
10/15/2026 19:27 300 13.07
10/15/2026 19:27 100 13.07
10/15/2026 19:27 100 13.07
10/15/2026 19:27 400 13.07
10/15/2026 19:27 700 13.07
10/15/2026 19:27 10 13.07
10/15/2026 19:27 300 13.07
10/15/2026 19:27 1000 13.07
10/15/2026 19:27 499 13.07
10/15/2026 19:27 1 13.07
10/15/2026 19:27 200 13.07
10/15/2026 19:27 200 13.07
10/15/2026 19:27 200 13.065
10/15/2026 19:26 200 13.065
10/15/2026 19:26 300 13.065
10/15/2026 19:26 400 13.07
10/15/2026 19:26 55 13.06
10/15/2026 19:26 300 13.06
10/15/2026 19:26 300 13.06
10/15/2026 19:26 45 13.06
10/15/2026 19:26 300 13.06
10/15/2026 19:26 1 13.06
10/15/2026 19:26 300 13.06
10/15/2026 19:26 832 13.06
10/15/2026 19:26 1 13.06
10/15/2026 19:26 1 13.06
10/15/2026 19:26 800 13.06
10/15/2026 19:26 200 13.06
10/15/2026 19:26 520 13.06
10/15/2026 19:26 100 13.06
10/15/2026 19:26 80 13.06
10/15/2026 19:26 200 13.06
10/15/2026 19:26 200 13.06
10/15/2026 19:26 600 13.06
10/15/2026 19:25 200 13.055
10/15/2026 19:25 100 13.055
10/15/2026 19:25 100 13.055
10/15/2026 19:25 100 13.055
10/15/2026 19:25 300 13.055
10/15/2026 19:25 500 13.06
10/15/2026 19:25 300 13.06
10/15/2026 19:25 2000 13.06
10/15/2026 19:25 400 13.06
10/15/2026 19:25 100 13.06
10/15/2026 19:25 100 13.06
10/15/2026 19:25 215 13.06
10/15/2026 19:25 100 13.06
10/15/2026 19:25 39 13.06
10/15/2026 19:25 56 13.06
10/15/2026 19:25 1 13.06
10/15/2026 19:24 5 13.06
10/15/2026 19:24 1 13.06
10/15/2026 19:24 198 13.06
10/15/2026 19:24 400 13.07
10/15/2026 19:24 700 13.07
10/15/2026 19:24 100 13.07
10/15/2026 19:24 100 13.07
10/15/2026 19:24 18 13.07
10/15/2026 19:24 600 13.07
10/15/2026 19:22 1 13.075
10/15/2026 19:22 300 13.08
10/15/2026 19:22 1 13.08
10/15/2026 19:22 100 13.08
10/15/2026 19:22 600 13.08
10/15/2026 19:22 1 13.08
10/15/2026 19:22 1 13.08
10/15/2026 19:22 400 13.08
10/15/2026 19:22 300 13.08
10/15/2026 19:22 1600 13.08
10/15/2026 19:22 400 13.08
10/15/2026 19:22 600 13.08
10/15/2026 19:22 300 13.08
10/15/2026 19:21 100 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 73 13.08
10/15/2026 19:21 900 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 100 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 200 13.08
10/15/2026 19:21 6 13.08
10/15/2026 19:21 19 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 1 13.08
10/15/2026 19:21 575 13.08
10/15/2026 19:21 300 13.085
10/15/2026 19:20 111 13.085
10/15/2026 19:20 100 13.08
10/15/2026 19:20 18 13.08
10/15/2026 19:20 1 13.08
10/15/2026 19:20 1 13.08
10/15/2026 19:20 480 13.08
10/15/2026 19:20 100 13.08
10/15/2026 19:20 400 13.08
10/15/2026 19:20 200 13.08
10/15/2026 19:20 400 13.08
10/15/2026 19:20 400 13.08
10/15/2026 19:20 20 13.08
10/15/2026 19:20 600 13.08
10/15/2026 19:20 300 13.075
10/15/2026 19:20 100 13.075
10/15/2026 19:20 300 13.075
10/15/2026 19:20 300 13.075
10/15/2026 19:20 10 13.075
10/15/2026 19:19 185 13.075
10/15/2026 19:19 200 13.075
10/15/2026 19:19 300 13.075
10/15/2026 19:18 300 13.075
10/15/2026 19:18 800 13.08
10/15/2026 19:18 6 13.08
10/15/2026 19:18 1 13.08
10/15/2026 19:18 150 13.08
10/15/2026 19:18 200 13.08
10/15/2026 19:18 100 13.08
10/15/2026 19:18 100 13.08
10/15/2026 19:18 300 13.08
10/15/2026 19:18 300 13.08
10/15/2026 19:18 100 13.08
10/15/2026 19:18 386 13.08
10/15/2026 19:18 33 13.08
10/15/2026 19:18 11 13.08
10/15/2026 19:18 11 13.08
10/15/2026 19:18 200 13.08
10/15/2026 19:18 600 13.08
10/15/2026 19:18 400 13.08
10/15/2026 19:18 800 13.08
10/15/2026 19:18 20 13.08
10/15/2026 19:18 300 13.08
10/15/2026 19:16 200 13.075
10/15/2026 19:16 300 13.075
10/15/2026 19:16 77 13.075
10/15/2026 19:16 200 13.075
10/15/2026 19:16 200 13.07
10/15/2026 19:16 100 13.07
10/15/2026 19:16 40 13.07
10/15/2026 19:16 644 13.07
10/15/2026 19:16 100 13.07
10/15/2026 19:16 100 13.07
10/15/2026 19:16 500 13.07
10/15/2026 19:16 300 13.07
10/15/2026 19:16 1200 13.07
10/15/2026 19:16 1 13.07
10/15/2026 19:16 100 13.065
10/15/2026 19:15 19 13.065
10/15/2026 19:15 100 13.065
10/15/2026 19:15 12 13.07
10/15/2026 19:15 200 13.07
10/15/2026 19:15 800 13.07
10/15/2026 19:15 500 13.07
10/15/2026 19:15 200 13.07
10/15/2026 19:15 2000 13.07
10/15/2026 19:15 300 13.07
10/15/2026 19:15 1887 13.07
10/15/2026 19:15 600 13.07
10/15/2026 19:15 900 13.08
10/15/2026 19:15 700 13.08
10/15/2026 19:15 100 13.08
10/15/2026 19:15 200 13.08
10/15/2026 19:15 100 13.08
10/15/2026 19:15 300 13.08
10/15/2026 19:15 400 13.08
10/15/2026 19:14 200 13.085
10/15/2026 19:14 200 13.085
10/15/2026 19:14 100 13.085
10/15/2026 19:14 200 13.085
10/15/2026 19:12 200 13.09
10/15/2026 19:12 100 13.09
10/15/2026 19:12 100 13.09
10/15/2026 19:12 19 13.09
10/15/2026 19:12 1 13.09
10/15/2026 19:12 100 13.09
10/15/2026 19:12 1 13.09
10/15/2026 19:12 300 13.095
10/15/2026 19:12 8 13.09
10/15/2026 19:12 100 13.09
10/15/2026 19:12 1000 13.09
10/15/2026 19:12 500 13.09
10/15/2026 19:12 200 13.09
10/15/2026 19:12 300 13.09
10/15/2026 19:12 1400 13.09
10/15/2026 19:12 20 13.09
10/15/2026 19:12 2200 13.09
10/15/2026 19:12 1600 13.09
10/15/2026 19:12 1600 13.09
10/15/2026 19:12 400 13.09
10/15/2026 19:12 600 13.09
10/15/2026 19:12 300 13.085
10/15/2026 19:12 300 13.085
10/15/2026 19:12 100 13.085
10/15/2026 19:12 38 13.085
10/15/2026 19:11 300 13.085
10/15/2026 19:11 769 13.085
10/15/2026 19:11 99 13.08
10/15/2026 19:11 1 13.08
10/15/2026 19:11 20 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 349 13.08
10/15/2026 19:11 1 13.08
10/15/2026 19:11 50 13.08
10/15/2026 19:11 600 13.08
10/15/2026 19:11 1000 13.08
10/15/2026 19:11 300 13.08
10/15/2026 19:11 600 13.08
10/15/2026 19:11 300 13.08
10/15/2026 19:11 100 13.08
10/15/2026 19:11 600 13.08
10/15/2026 19:11 3155 13.085
10/15/2026 19:11 200 13.085
10/15/2026 19:11 1206 13.085
10/15/2026 19:11 1600 13.08
10/15/2026 19:11 100 13.08
10/15/2026 19:11 500 13.08
10/15/2026 19:11 600 13.08
10/15/2026 19:11 500 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 1 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 499 13.08
10/15/2026 19:11 100 13.08
10/15/2026 19:11 200 13.08
10/15/2026 19:11 600 13.08
10/15/2026 19:11 1000 13.08
10/15/2026 19:11 300 13.08
10/15/2026 19:11 354 13.08
10/15/2026 19:11 100 13.08
10/15/2026 19:11 775 13.08
10/15/2026 19:11 30 13.08
10/15/2026 19:11 400 13.08
10/15/2026 19:11 1 13.08
10/15/2026 19:10 200 13.075
10/15/2026 19:10 24 13.08
10/15/2026 19:10 1 13.08
10/15/2026 19:10 200 13.08
10/15/2026 19:10 100 13.08
10/15/2026 19:10 100 13.08
10/15/2026 19:10 100 13.08
10/15/2026 19:10 10 13.08
10/15/2026 19:10 100 13.08
10/15/2026 19:10 300 13.08
10/15/2026 19:10 100 13.085
10/15/2026 19:10 80 13.085
10/15/2026 19:09 200 13.085
10/15/2026 19:09 89 13.085
10/15/2026 19:07 1206 13.085
10/15/2026 19:06 200 13.085
10/15/2026 19:06 200 13.085
10/15/2026 19:06 300 13.085
10/15/2026 19:06 200 13.08
10/15/2026 19:06 100 13.08
10/15/2026 19:06 800 13.08
10/15/2026 19:06 400 13.08
10/15/2026 19:06 100 13.08
10/15/2026 19:06 39 13.08
10/15/2026 19:06 1 13.08
10/15/2026 19:06 400 13.08
10/15/2026 19:06 400 13.08
10/15/2026 19:06 600 13.08
10/15/2026 19:06 300 13.075
10/15/2026 19:06 100 13.075
10/15/2026 19:06 100 13.08
10/15/2026 19:06 400 13.08
10/15/2026 19:06 5 13.08
10/15/2026 19:06 5 13.08
10/15/2026 19:06 100 13.08
10/15/2026 19:05 1 13.08
10/15/2026 19:05 1 13.08
10/15/2026 19:05 82 13.08
10/15/2026 19:05 299 13.08
10/15/2026 19:04 1 13.08
10/15/2026 19:04 300 13.08
10/15/2026 19:04 200 13.085
10/15/2026 19:04 100 13.085
10/15/2026 19:04 100 13.09
10/15/2026 19:04 200 13.09
10/15/2026 19:04 96 13.09
10/15/2026 19:04 100 13.09
10/15/2026 19:04 12 13.09
10/15/2026 19:04 12 13.09
10/15/2026 19:04 400 13.09
10/15/2026 19:04 30 13.09
10/15/2026 19:04 397 13.09
10/15/2026 19:04 1 13.09
10/15/2026 19:04 100 13.09
10/15/2026 19:04 2 13.09
10/15/2026 19:04 200 13.09
10/15/2026 19:04 300 13.09
10/15/2026 19:04 100 13.09
10/15/2026 19:04 298 13.09
10/15/2026 19:04 1 13.09
10/15/2026 19:03 100 13.095
10/15/2026 19:03 1 13.09
10/15/2026 19:03 100 13.095
10/15/2026 19:03 300 13.095
10/15/2026 19:03 34 13.095
10/15/2026 19:03 13 13.095
10/15/2026 19:02 300 13.095
10/15/2026 19:02 100 13.095
10/15/2026 19:01 100 13.095
10/15/2026 19:01 29 13.095
10/15/2026 19:00 300 13.095
10/15/2026 19:00 1 13.10
10/15/2026 19:00 1 13.10
10/15/2026 19:00 30 13.10
10/15/2026 19:00 1 13.10
10/15/2026 19:00 20 13.10
10/15/2026 19:00 300 13.10
10/15/2026 19:00 300 13.10
10/15/2026 19:00 1 13.105
10/15/2026 19:00 100 13.105
10/15/2026 19:00 1 13.105
10/15/2026 19:00 100 13.105
10/15/2026 19:00 100 13.105
10/15/2026 19:00 1 13.105
10/15/2026 19:00 100 13.105
10/15/2026 19:00 100 13.105
10/15/2026 19:00 200 13.10
10/15/2026 19:00 200 13.10
10/15/2026 19:00 200 13.10
10/15/2026 19:00 200 13.10
10/15/2026 19:00 100 13.10
10/15/2026 19:00 100 13.10
10/15/2026 19:00 95 13.10
10/15/2026 19:00 105 13.10
10/15/2026 19:00 100 13.10
10/15/2026 19:00 400 13.10
10/15/2026 19:00 100 13.10
10/15/2026 19:00 500 13.10
10/15/2026 19:00 300 13.10
10/15/2026 19:00 100 13.10
10/15/2026 19:00 1995 13.10
10/15/2026 19:00 300 13.10
10/15/2026 19:00 200 13.095
10/15/2026 19:00 300 13.095
10/15/2026 18:59 685 13.095
10/15/2026 18:59 300 13.095
10/15/2026 18:58 100 13.095
10/15/2026 18:58 100 13.095
10/15/2026 18:58 2500 13.095
10/15/2026 18:58 200 13.095
10/15/2026 18:58 300 13.09
10/15/2026 18:58 345 13.09
10/15/2026 18:58 300 13.09
10/15/2026 18:58 200 13.09
10/15/2026 18:58 1 13.09
10/15/2026 18:58 200 13.09
10/15/2026 18:58 1000 13.09
10/15/2026 18:58 100 13.09
10/15/2026 18:58 1200 13.09
10/15/2026 18:58 967 13.09
10/15/2026 18:58 1 13.09
10/15/2026 18:58 200 13.09
10/15/2026 18:58 300 13.09
10/15/2026 18:58 300 13.09
10/15/2026 18:58 632 13.09
10/15/2026 18:58 599 13.09
10/15/2026 18:58 1 13.09
10/15/2026 18:57 300 13.085
10/15/2026 18:57 1 13.085
10/15/2026 18:57 300 13.085
10/15/2026 18:57 300 13.085
10/15/2026 18:57 400 13.085
10/15/2026 18:57 1000 13.085
10/15/2026 18:57 900 13.085
10/15/2026 18:57 200 13.08
10/15/2026 18:57 200 13.08
10/15/2026 18:57 100 13.08
10/15/2026 18:57 100 13.08
10/15/2026 18:57 400 13.08
10/15/2026 18:57 100 13.08
10/15/2026 18:57 272 13.08
10/15/2026 18:57 200 13.08
10/15/2026 18:57 1 13.08
10/15/2026 18:57 335 13.08
10/15/2026 18:57 352 13.08
10/15/2026 18:57 100 13.08
10/15/2026 18:57 9 13.08
10/15/2026 18:57 30 13.08
10/15/2026 18:57 300 13.08
10/15/2026 18:57 300 13.075
10/15/2026 18:56 100 13.08
10/15/2026 18:56 100 13.08
10/15/2026 18:56 100 13.08
10/15/2026 18:56 2 13.08
10/15/2026 18:56 99 13.08
10/15/2026 18:56 10 13.08
10/15/2026 18:56 200 13.08
10/15/2026 18:55 200 13.085
10/15/2026 18:55 39 13.08
10/15/2026 18:55 500 13.08
10/15/2026 18:55 956 13.08
10/15/2026 18:55 44 13.08
10/15/2026 18:55 100 13.08
10/15/2026 18:55 200 13.08
10/15/2026 18:55 400 13.08
10/15/2026 18:55 7 13.08
10/15/2026 18:55 39 13.08
10/15/2026 18:55 100 13.08
10/15/2026 18:55 1 13.08
10/15/2026 18:55 600 13.08
10/15/2026 18:55 300 13.08
10/15/2026 18:55 400 13.08
10/15/2026 18:55 300 13.08
10/15/2026 18:55 1000 13.08
10/15/2026 18:55 300 13.08
10/15/2026 18:53 109 13.08
10/15/2026 18:53 500 13.08
10/15/2026 18:53 100 13.08
10/15/2026 18:53 300 13.08
10/15/2026 18:53 600 13.08
10/15/2026 18:53 100 13.08
10/15/2026 18:53 48 13.08
10/15/2026 18:53 300 13.08
10/15/2026 18:53 3 13.085
10/15/2026 18:53 2 13.085
10/15/2026 18:53 100 13.085
10/15/2026 18:52 100 13.085
10/15/2026 18:52 5 13.085
10/15/2026 18:52 300 13.085
10/15/2026 18:52 26 13.085
10/15/2026 18:52 100 13.09
10/15/2026 18:52 100 13.09
10/15/2026 18:52 16 13.09
10/15/2026 18:52 16 13.09
10/15/2026 18:52 200 13.09
10/15/2026 18:52 100 13.09
10/15/2026 18:52 100 13.09
10/15/2026 18:52 100 13.09
10/15/2026 18:52 200 13.09
10/15/2026 18:52 700 13.09
10/15/2026 18:52 1000 13.09
10/15/2026 18:52 300 13.09
10/15/2026 18:52 200 13.09
10/15/2026 18:52 200 13.09
10/15/2026 18:52 400 13.09
10/15/2026 18:52 1600 13.09
10/15/2026 18:52 600 13.09
10/15/2026 18:52 29 13.095
10/15/2026 18:52 56 13.095
10/15/2026 18:52 215 13.095
10/15/2026 18:52 29 13.095
10/15/2026 18:52 56 13.095
10/15/2026 18:52 300 13.095
10/15/2026 18:52 400 13.095
10/15/2026 18:52 1206 13.095
10/15/2026 18:52 1 13.095
10/15/2026 18:52 1206 13.095
10/15/2026 18:52 100 13.09
10/15/2026 18:52 300 13.09
10/15/2026 18:52 300 13.09
10/15/2026 18:52 100 13.09
10/15/2026 18:52 300 13.09
10/15/2026 18:52 2 13.09
10/15/2026 18:52 360 13.09
10/15/2026 18:52 1646 13.09
10/15/2026 18:52 400 13.09
10/15/2026 18:51 300 13.085
10/15/2026 18:50 15 13.085
10/15/2026 18:48 1 13.09
10/15/2026 18:48 600 13.09
10/15/2026 18:48 700 13.09
10/15/2026 18:48 300 13.09
10/15/2026 18:48 561 13.09
10/15/2026 18:48 39 13.09
10/15/2026 18:48 1 13.09
10/15/2026 18:48 855 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:48 25 13.09
10/15/2026 18:48 30 13.09
10/15/2026 18:48 400 13.09
10/15/2026 18:48 14 13.09
10/15/2026 18:48 2400 13.09
10/15/2026 18:48 1000 13.09
10/15/2026 18:48 100 13.09
10/15/2026 18:48 300 13.09
10/15/2026 18:48 100 13.09
10/15/2026 18:48 899 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:48 300 13.09
10/15/2026 18:48 200 13.09
10/15/2026 18:47 39 13.08
10/15/2026 18:47 1199 13.08
10/15/2026 18:47 600 13.08
10/15/2026 18:47 100 13.08
10/15/2026 18:47 801 13.08
10/15/2026 18:47 200 13.08
10/15/2026 18:47 600 13.08
10/15/2026 18:47 500 13.08
10/15/2026 18:47 9 13.08
10/15/2026 18:47 15 13.08
10/15/2026 18:47 1 13.08
10/15/2026 18:47 1 13.08
10/15/2026 18:47 600 13.08
10/15/2026 18:47 500 13.08
10/15/2026 18:47 383 13.08
10/15/2026 18:47 417 13.08
10/15/2026 18:47 300 13.08
10/15/2026 18:47 300 13.075
10/15/2026 18:47 100 13.075
10/15/2026 18:46 100 13.075
10/15/2026 18:46 100 13.075
10/15/2026 18:46 100 13.08
10/15/2026 18:46 13 13.08
10/15/2026 18:46 100 13.08
10/15/2026 18:46 100 13.08
10/15/2026 18:46 300 13.08
10/15/2026 18:46 200 13.08
10/15/2026 18:46 100 13.08
10/15/2026 18:46 800 13.08
10/15/2026 18:46 100 13.08
10/15/2026 18:46 30 13.08
10/15/2026 18:46 200 13.08
10/15/2026 18:46 600 13.08
10/15/2026 18:45 100 13.09
10/15/2026 18:45 18 13.085
10/15/2026 18:44 1 13.09
10/15/2026 18:43 753 13.085
10/15/2026 18:43 200 13.085
10/15/2026 18:43 100 13.085
10/15/2026 18:43 40 13.085
10/15/2026 18:43 160 13.085
10/15/2026 18:43 1592 13.085
10/15/2026 18:42 40 13.085
10/15/2026 18:42 200 13.085
10/15/2026 18:42 200 13.085
10/15/2026 18:42 200 13.085
10/15/2026 18:42 200 13.085
10/15/2026 18:42 200 13.085
10/15/2026 18:42 100 13.08
10/15/2026 18:42 300 13.08
10/15/2026 18:42 90 13.08
10/15/2026 18:42 10 13.08
10/15/2026 18:42 100 13.08
10/15/2026 18:42 100 13.08
10/15/2026 18:42 100 13.08
10/15/2026 18:42 300 13.08
10/15/2026 18:42 126 13.08
10/15/2026 18:42 100 13.08
10/15/2026 18:42 100 13.08
10/15/2026 18:42 1 13.08
10/15/2026 18:41 100 13.075
10/15/2026 18:41 100 13.075
10/15/2026 18:41 100 13.075
10/15/2026 18:41 2300 13.075
10/15/2026 18:41 200 13.075
10/15/2026 18:41 300 13.08
10/15/2026 18:41 389 13.08
10/15/2026 18:41 500 13.08
10/15/2026 18:41 100 13.08
10/15/2026 18:41 100 13.07
10/15/2026 18:41 400 13.07
10/15/2026 18:41 300 13.07
10/15/2026 18:41 200 13.07
10/15/2026 18:41 1200 13.07
10/15/2026 18:41 100 13.07
10/15/2026 18:41 100 13.07
10/15/2026 18:41 100 13.07
10/15/2026 18:41 400 13.07
10/15/2026 18:41 300 13.07
10/15/2026 18:41 200 13.07
10/15/2026 18:41 1 13.07
10/15/2026 18:41 500 13.07
10/15/2026 18:41 1 13.07
10/15/2026 18:41 299 13.07
10/15/2026 18:41 1 13.07
10/15/2026 18:40 200 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 40 13.06
10/15/2026 18:40 600 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 300 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 1600 13.06
10/15/2026 18:40 300 13.06
10/15/2026 18:40 300 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 100 13.055
10/15/2026 18:40 200 13.055
10/15/2026 18:40 178 13.055
10/15/2026 18:40 100 13.06
10/15/2026 18:40 6 13.06
10/15/2026 18:40 200 13.06
10/15/2026 18:40 1 13.06
10/15/2026 18:40 20 13.06
10/15/2026 18:40 10 13.06
10/15/2026 18:40 100 13.06
10/15/2026 18:40 30 13.06
10/15/2026 18:40 100 13.06
10/15/2026 18:40 100 13.06
10/15/2026 18:40 100 13.06
10/15/2026 18:40 600 13.06
10/15/2026 18:40 298 13.06
10/15/2026 18:40 22 13.065
10/15/2026 18:40 100 13.065
10/15/2026 18:39 1 13.06
10/15/2026 18:39 300 13.06
10/15/2026 18:39 100 13.065
10/15/2026 18:38 200 13.065
10/15/2026 18:37 1 13.065
10/15/2026 18:37 100 13.065
10/15/2026 18:36 100 13.07
10/15/2026 18:36 200 13.07
10/15/2026 18:36 200 13.07
10/15/2026 18:36 300 13.07
10/15/2026 18:36 17 13.07
10/15/2026 18:36 100 13.07
10/15/2026 18:36 83 13.07
10/15/2026 18:36 400 13.07
10/15/2026 18:36 200 13.07
10/15/2026 18:36 400 13.07
10/15/2026 18:36 516 13.07
10/15/2026 18:36 83 13.07
10/15/2026 18:36 1 13.07
10/15/2026 18:36 200 13.07
10/15/2026 18:36 200 13.07
10/15/2026 18:36 400 13.07
10/15/2026 18:35 6 13.065
10/15/2026 18:35 200 13.065
10/15/2026 18:34 100 13.07
10/15/2026 18:34 20 13.07
10/15/2026 18:34 84 13.07
10/15/2026 18:34 400 13.07
10/15/2026 18:34 42 13.07
10/15/2026 18:34 158 13.07
10/15/2026 18:34 200 13.07
10/15/2026 18:34 6 13.075
10/15/2026 18:34 300 13.075
10/15/2026 18:34 200 13.075
10/15/2026 18:34 964 13.075
10/15/2026 18:34 199 13.07
10/15/2026 18:34 100 13.07
10/15/2026 18:34 100 13.07
10/15/2026 18:34 200 13.07
10/15/2026 18:34 1 13.07
10/15/2026 18:34 200 13.07
10/15/2026 18:34 1 13.07
10/15/2026 18:34 200 13.07
10/15/2026 18:34 300 13.07
10/15/2026 18:34 200 13.07
10/15/2026 18:34 300 13.07
10/15/2026 18:34 300 13.07
10/15/2026 18:34 162 13.07
10/15/2026 18:34 1 13.07
10/15/2026 18:34 37 13.07
10/15/2026 18:34 100 13.07
10/15/2026 18:34 200 13.065
10/15/2026 18:34 17 13.065
10/15/2026 18:33 200 13.065
10/15/2026 18:33 700 13.07
10/15/2026 18:33 500 13.07
10/15/2026 18:33 300 13.07
10/15/2026 18:33 200 13.07
10/15/2026 18:33 200 13.07
10/15/2026 18:33 441 13.07
10/15/2026 18:33 1399 13.07
10/15/2026 18:33 1 13.07
10/15/2026 18:33 200 13.07
10/15/2026 18:33 1300 13.07
10/15/2026 18:33 10 13.065
10/15/2026 18:32 200 13.065
10/15/2026 18:32 100 13.07
10/15/2026 18:32 54 13.07
10/15/2026 18:32 1 13.07
10/15/2026 18:32 1 13.07
10/15/2026 18:32 44 13.07
10/15/2026 18:32 56 13.07
10/15/2026 18:32 800 13.07
10/15/2026 18:32 153 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 168 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 132 13.07
10/15/2026 18:32 200 13.07
10/15/2026 18:32 200 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 200 13.07
10/15/2026 18:32 200 13.07
10/15/2026 18:32 129 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 71 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 200 13.07
10/15/2026 18:32 357 13.07
10/15/2026 18:32 5 13.07
10/15/2026 18:32 1 13.07
10/15/2026 18:32 1 13.07
10/15/2026 18:32 109 13.07
10/15/2026 18:32 171 13.07
10/15/2026 18:32 105 13.07
10/15/2026 18:32 95 13.07
10/15/2026 18:32 100 13.07
10/15/2026 18:32 100 13.065
10/15/2026 18:32 156 13.065
10/15/2026 18:31 200 13.065
10/15/2026 18:31 900 13.065
10/15/2026 18:31 200 13.065
10/15/2026 18:31 200 13.065
10/15/2026 18:30 100 13.065
10/15/2026 18:30 600 13.065
10/15/2026 18:30 1 13.06
10/15/2026 18:29 1560 13.065
10/15/2026 18:29 3 13.07
10/15/2026 18:29 100 13.065
10/15/2026 18:28 351 13.06
10/15/2026 18:28 100 13.06
10/15/2026 18:28 9 13.06
10/15/2026 18:28 300 13.06
10/15/2026 18:28 500 13.06
10/15/2026 18:28 100 13.06
10/15/2026 18:28 200 13.055
10/15/2026 18:27 200 13.055
10/15/2026 18:27 964 13.055
10/15/2026 18:27 2500 13.055
10/15/2026 18:27 100 13.05
10/15/2026 18:27 100 13.05
10/15/2026 18:27 29 13.05
10/15/2026 18:27 1 13.05
10/15/2026 18:27 370 13.05
10/15/2026 18:27 30 13.05
10/15/2026 18:27 600 13.05
10/15/2026 18:27 100 13.05
10/15/2026 18:27 300 13.05
10/15/2026 18:27 500 13.05
10/15/2026 18:27 300 13.05
10/15/2026 18:27 100 13.045
10/15/2026 18:27 100 13.045
10/15/2026 18:27 100 13.04
10/15/2026 18:27 200 13.04
10/15/2026 18:27 200 13.045
10/15/2026 18:27 100 13.05
10/15/2026 18:27 100 13.05
10/15/2026 18:27 200 13.05
10/15/2026 18:27 200 13.05
10/15/2026 18:27 100 13.055
10/15/2026 18:27 30 13.055
10/15/2026 18:26 1400 13.06
10/15/2026 18:26 300 13.06
10/15/2026 18:26 300 13.06
10/15/2026 18:26 100 13.06
10/15/2026 18:26 100 13.06
10/15/2026 18:26 100 13.06
10/15/2026 18:26 400 13.06
10/15/2026 18:26 1600 13.06
10/15/2026 18:26 399 13.06
10/15/2026 18:26 1 13.06
10/15/2026 18:26 600 13.06
10/15/2026 18:26 98 13.06
10/15/2026 18:26 1 13.06
10/15/2026 18:26 1 13.06
10/15/2026 18:26 2 13.06
10/15/2026 18:26 100 13.06
10/15/2026 18:26 100 13.06
10/15/2026 18:26 98 13.06
10/15/2026 18:26 400 13.065
10/15/2026 18:26 1 13.06
10/15/2026 18:26 1 13.06
10/15/2026 18:26 300 13.06
10/15/2026 18:26 200 13.06
10/15/2026 18:26 300 13.06
10/15/2026 18:25 36 13.065
10/15/2026 18:25 1600 13.06
10/15/2026 18:25 300 13.06
10/15/2026 18:25 200 13.055
10/15/2026 18:25 200 13.055
10/15/2026 18:25 100 13.06
10/15/2026 18:25 100 13.06
10/15/2026 18:25 100 13.06
10/15/2026 18:24 200 13.065
10/15/2026 18:24 300 13.07
10/15/2026 18:24 200 13.07
10/15/2026 18:24 100 13.07
10/15/2026 18:24 20 13.07
10/15/2026 18:24 200 13.07
10/15/2026 18:24 19 13.07
10/15/2026 18:24 1 13.075
10/15/2026 18:24 200 13.075
10/15/2026 18:23 200 13.075
10/15/2026 18:23 100 13.075
10/15/2026 18:23 500 13.075
10/15/2026 18:23 1 13.07
10/15/2026 18:23 177 13.075
10/15/2026 18:23 100 13.075
10/15/2026 18:23 200 13.075
10/15/2026 18:23 200 13.075
10/15/2026 18:23 100 13.075
10/15/2026 18:22 100 13.08
10/15/2026 18:22 1 13.08
10/15/2026 18:22 600 13.08
10/15/2026 18:22 200 13.085
10/15/2026 18:22 300 13.08
10/15/2026 18:22 500 13.08
10/15/2026 18:22 300 13.08
10/15/2026 18:22 700 13.08
10/15/2026 18:22 1 13.08
10/15/2026 18:22 250 13.08
10/15/2026 18:22 300 13.08
10/15/2026 18:22 800 13.07
10/15/2026 18:22 100 13.07
10/15/2026 18:22 200 13.07
10/15/2026 18:22 1100 13.07
10/15/2026 18:22 22 13.07
10/15/2026 18:22 100 13.07
10/15/2026 18:22 300 13.07
10/15/2026 18:22 200 13.065
10/15/2026 18:22 1 13.06
10/15/2026 18:22 200 13.06
10/15/2026 18:22 100 13.06
10/15/2026 18:22 20 13.06
10/15/2026 18:22 300 13.06
10/15/2026 18:22 400 13.06
10/15/2026 18:22 1 13.06
10/15/2026 18:22 1000 13.06
10/15/2026 18:22 200 13.06
10/15/2026 18:22 1100 13.06
10/15/2026 18:22 200 13.06
10/15/2026 18:22 100 13.06
10/15/2026 18:22 100 13.06
10/15/2026 18:22 400 13.06
10/15/2026 18:22 600 13.06
10/15/2026 18:22 800 13.06
10/15/2026 18:22 300 13.06
10/15/2026 18:22 3500 13.06
10/15/2026 18:22 300 13.06
10/15/2026 18:22 10 13.055
10/15/2026 18:22 100 13.055
10/15/2026 18:22 2500 13.055
10/15/2026 18:22 190 13.055
10/15/2026 18:22 10 13.055
10/15/2026 18:22 200 13.05
10/15/2026 18:22 26 13.05
10/15/2026 18:22 100 13.05
10/15/2026 18:22 200 13.05
10/15/2026 18:22 100 13.05
10/15/2026 18:22 200 13.05
10/15/2026 18:22 200 13.05
10/15/2026 18:22 472 13.05
10/15/2026 18:22 2 13.05
10/15/2026 18:22 100 13.05
10/15/2026 18:22 349 13.05
10/15/2026 18:22 1 13.05
10/15/2026 18:22 363 13.05
10/15/2026 18:22 105 13.05
10/15/2026 18:22 1 13.05
10/15/2026 18:22 94 13.05
10/15/2026 18:22 100 13.05
10/15/2026 18:22 100 13.05
10/15/2026 18:22 1 13.05
10/15/2026 18:21 100 13.045
10/15/2026 18:21 100 13.045
10/15/2026 18:20 100 13.045
10/15/2026 18:20 200 13.045
10/15/2026 18:20 200 13.045
10/15/2026 18:20 6 13.045
10/15/2026 18:20 1 13.05
10/15/2026 18:20 94 13.05
10/15/2026 18:20 48 13.05
10/15/2026 18:20 200 13.05
10/15/2026 18:20 400 13.05
10/15/2026 18:20 300 13.05
10/15/2026 18:20 1600 13.05
10/15/2026 18:20 300 13.05
10/15/2026 18:20 200 13.05
10/15/2026 18:20 600 13.05
10/15/2026 18:20 1 13.05
10/15/2026 18:20 100 13.05
10/15/2026 18:20 200 13.05
10/15/2026 18:20 800 13.05
10/15/2026 18:20 100 13.05
10/15/2026 18:20 1100 13.05
10/15/2026 18:20 700 13.05
10/15/2026 18:20 1100 13.05
10/15/2026 18:20 578 13.05
10/15/2026 18:20 24 13.05
10/15/2026 18:20 300 13.05
10/15/2026 18:20 100 13.045
10/15/2026 18:20 100 13.045
10/15/2026 18:19 700 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 400 13.045
10/15/2026 18:19 200 13.045
10/15/2026 18:19 100 13.045
10/15/2026 18:19 374 13.04
10/15/2026 18:19 1 13.04
10/15/2026 18:19 27 13.04
10/15/2026 18:19 100 13.04
10/15/2026 18:18 157 13.045
10/15/2026 18:18 100 13.05
10/15/2026 18:18 8 13.05
10/15/2026 18:18 33 13.05
10/15/2026 18:18 24 13.05
10/15/2026 18:18 1100 13.05
10/15/2026 18:18 7 13.05
10/15/2026 18:18 98 13.055
10/15/2026 18:18 100 13.055
10/15/2026 18:18 7 13.05
10/15/2026 18:18 1954 13.055
10/15/2026 18:18 200 13.055
10/15/2026 18:17 200 13.055
10/15/2026 18:17 98 13.055
10/15/2026 18:17 100 13.055
10/15/2026 18:17 100 13.055
10/15/2026 18:15 2400 13.055
10/15/2026 18:15 200 13.055
10/15/2026 18:15 200 13.05
10/15/2026 18:15 400 13.05
10/15/2026 18:15 20 13.05
10/15/2026 18:15 80 13.05
10/15/2026 18:15 1000 13.05
10/15/2026 18:14 200 13.04
10/15/2026 18:14 400 13.04
10/15/2026 18:14 800 13.04
10/15/2026 18:14 2 13.04
10/15/2026 18:14 400 13.04
10/15/2026 18:14 100 13.04
10/15/2026 18:14 400 13.04
10/15/2026 18:14 599 13.04
10/15/2026 18:14 1 13.04
10/15/2026 18:14 100 13.035
10/15/2026 18:14 299 13.035
10/15/2026 18:14 1 13.035
10/15/2026 18:14 1 13.035
10/15/2026 18:14 4 13.035
10/15/2026 18:13 200 13.035
10/15/2026 18:13 36 13.035
10/15/2026 18:13 500 13.04
10/15/2026 18:13 100 13.04
10/15/2026 18:13 3 13.04
10/15/2026 18:13 100 13.04
10/15/2026 18:13 800 13.04
10/15/2026 18:13 200 13.04
10/15/2026 18:13 100 13.04
10/15/2026 18:13 200 13.04
10/15/2026 18:13 100 13.04
10/15/2026 18:13 500 13.04
10/15/2026 18:13 100 13.04
10/15/2026 18:13 1 13.045
10/15/2026 18:12 200 13.045
10/15/2026 18:12 700 13.05
10/15/2026 18:12 200 13.05
10/15/2026 18:12 200 13.05
10/15/2026 18:12 400 13.05
10/15/2026 18:12 200 13.055
10/15/2026 18:12 6 13.06
10/15/2026 18:12 300 13.06
10/15/2026 18:12 400 13.06
10/15/2026 18:12 900 13.06
10/15/2026 18:12 200 13.06
10/15/2026 18:12 2300 13.06
10/15/2026 18:12 100 13.06
10/15/2026 18:12 200 13.06
10/15/2026 18:12 300 13.06
10/15/2026 18:12 100 13.065
10/15/2026 18:12 100 13.065
10/15/2026 18:12 200 13.065
10/15/2026 18:12 100 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 200 13.065
10/15/2026 18:11 100 13.065
10/15/2026 18:10 100 13.07
10/15/2026 18:10 5 13.07
10/15/2026 18:10 545 13.07
10/15/2026 18:10 455 13.07
10/15/2026 18:10 600 13.07
10/15/2026 18:10 100 13.075
10/15/2026 18:09 100 13.075
10/15/2026 18:09 400 13.07
10/15/2026 18:09 400 13.07
10/15/2026 18:09 600 13.07
10/15/2026 18:09 200 13.07
10/15/2026 18:09 100 13.065
10/15/2026 18:09 2400 13.065
10/15/2026 18:09 200 13.065
10/15/2026 18:09 200 13.06
10/15/2026 18:09 20 13.06
10/15/2026 18:09 200 13.055
10/15/2026 18:09 100 13.05
10/15/2026 18:09 1 13.05
10/15/2026 18:09 200 13.05
10/15/2026 18:09 367 13.05
10/15/2026 18:09 3 13.05
10/15/2026 18:09 160 13.05
10/15/2026 18:08 200 13.04
10/15/2026 18:08 3 13.04
10/15/2026 18:08 200 13.04
10/15/2026 18:08 900 13.04
10/15/2026 18:08 400 13.04
10/15/2026 18:08 300 13.04
10/15/2026 18:08 200 13.04
10/15/2026 18:08 109 13.04
10/15/2026 18:08 191 13.04
10/15/2026 18:08 9 13.04
10/15/2026 18:08 100 13.04
10/15/2026 18:08 3 13.04
10/15/2026 18:08 382 13.04
10/15/2026 18:08 42 13.04
10/15/2026 18:08 173 13.04
10/15/2026 18:08 185 13.04
10/15/2026 18:08 600 13.04
10/15/2026 18:08 200 13.04
10/15/2026 18:08 1738 13.04
10/15/2026 18:08 1 13.04
10/15/2026 18:08 1161 13.04
10/15/2026 18:08 300 13.04
10/15/2026 18:08 100 13.04
10/15/2026 18:08 300 13.04
10/15/2026 18:08 439 13.04
10/15/2026 18:08 200 13.04
10/15/2026 18:08 1 13.035
10/15/2026 18:08 1 13.035
10/15/2026 18:08 1 13.035
10/15/2026 18:08 100 13.035
10/15/2026 18:08 200 13.035
10/15/2026 18:07 90 13.03
10/15/2026 18:07 5 13.03
10/15/2026 18:07 200 13.035
10/15/2026 18:06 300 13.04
10/15/2026 18:06 24 13.04
10/15/2026 18:06 30 13.04
10/15/2026 18:06 600 13.04
10/15/2026 18:05 101 13.045
10/15/2026 18:05 200 13.045
10/15/2026 18:05 300 13.04
10/15/2026 18:05 100 13.04
10/15/2026 18:04 200 13.035
10/15/2026 18:04 300 13.04
10/15/2026 18:04 300 13.04
10/15/2026 18:04 413 13.04
10/15/2026 18:04 600 13.04
10/15/2026 18:04 100 13.04
10/15/2026 18:04 400 13.04
10/15/2026 18:04 100 13.04
10/15/2026 18:04 10 13.04
10/15/2026 18:04 300 13.03
10/15/2026 18:04 100 13.03
10/15/2026 18:04 200 13.03
10/15/2026 18:04 200 13.03
10/15/2026 18:04 100 13.03
10/15/2026 18:04 600 13.03
10/15/2026 18:03 100 13.035
10/15/2026 18:03 200 13.045
10/15/2026 18:03 100 13.045
10/15/2026 18:03 771 13.045
10/15/2026 18:03 200 13.04
10/15/2026 18:03 400 13.04
10/15/2026 18:03 1 13.04
10/15/2026 18:03 100 13.035
10/15/2026 18:02 101 13.035
10/15/2026 18:02 199 13.035
10/15/2026 18:02 1 13.035
10/15/2026 18:02 100 13.04
10/15/2026 18:02 200 13.04
10/15/2026 18:02 700 13.04
10/15/2026 18:02 400 13.04
10/15/2026 18:02 300 13.04
10/15/2026 18:02 200 13.04
10/15/2026 18:02 1500 13.04
10/15/2026 18:02 100 13.04
10/15/2026 18:02 200 13.04
10/15/2026 18:02 900 13.04
10/15/2026 18:02 1200 13.04
10/15/2026 18:02 300 13.04
10/15/2026 18:02 300 13.04
10/15/2026 18:02 2400 13.035
10/15/2026 18:02 200 13.035
10/15/2026 18:02 269 13.035
10/15/2026 18:02 100 13.03
10/15/2026 18:02 599 13.03
10/15/2026 18:02 600 13.03
10/15/2026 18:02 230 13.03
10/15/2026 18:02 70 13.03
10/15/2026 18:02 100 13.03
10/15/2026 18:02 1 13.03
10/15/2026 18:02 1 13.03
10/15/2026 18:02 100 13.025
10/15/2026 18:01 97 13.03
10/15/2026 18:01 400 13.03
10/15/2026 18:01 200 13.03
10/15/2026 18:01 500 13.03
10/15/2026 18:01 500 13.03
10/15/2026 18:01 1000 13.03
10/15/2026 18:01 100 13.035
10/15/2026 18:01 1 13.035
10/15/2026 18:01 1 13.035
10/15/2026 18:00 100 13.035
10/15/2026 18:00 139 13.035
10/15/2026 18:00 100 13.04
10/15/2026 18:00 1700 13.04
10/15/2026 18:00 20 13.04
10/15/2026 18:00 100 13.04
10/15/2026 18:00 39 13.04
10/15/2026 18:00 2250 13.045
10/15/2026 17:59 97 13.05
10/15/2026 17:59 100 13.05
10/15/2026 17:59 200 13.055
10/15/2026 17:59 6 13.055
10/15/2026 17:59 200 13.055
10/15/2026 17:58 200 13.055
10/15/2026 17:58 771 13.055
10/15/2026 17:58 300 13.05
10/15/2026 17:58 800 13.05
10/15/2026 17:58 400 13.05
10/15/2026 17:58 400 13.05
10/15/2026 17:58 1300 13.05
10/15/2026 17:58 100 13.05
10/15/2026 17:58 200 13.05
10/15/2026 17:58 100 13.05
10/15/2026 17:58 28 13.05
10/15/2026 17:58 1 13.05
10/15/2026 17:58 30 13.05
10/15/2026 17:58 900 13.05
10/15/2026 17:58 300 13.05
10/15/2026 17:57 800 13.05
10/15/2026 17:57 300 13.05
10/15/2026 17:57 10 13.05
10/15/2026 17:57 300 13.05
10/15/2026 17:57 167 13.05
10/15/2026 17:57 22 13.05
10/15/2026 17:57 600 13.05
10/15/2026 17:57 100 13.055
10/15/2026 17:57 200 13.05
10/15/2026 17:57 300 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 1700 13.05
10/15/2026 17:57 199 13.05
10/15/2026 17:57 1 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 300 13.05
10/15/2026 17:57 40 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 300 13.05
10/15/2026 17:57 153 13.05
10/15/2026 17:57 1175 13.055
10/15/2026 17:57 106 13.055
10/15/2026 17:57 100 13.05
10/15/2026 17:57 600 13.05
10/15/2026 17:57 500 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 501 13.05
10/15/2026 17:57 500 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 99 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 19 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 600 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 200 13.05
10/15/2026 17:57 100 13.05
10/15/2026 17:57 2300 13.05
10/15/2026 17:57 800 13.05
10/15/2026 17:57 1 13.05
10/15/2026 17:55 100 13.045
10/15/2026 17:55 600 13.05
10/15/2026 17:55 400 13.05
10/15/2026 17:55 300 13.05
10/15/2026 17:55 1200 13.05
10/15/2026 17:55 300 13.05
10/15/2026 17:55 300 13.05
10/15/2026 17:55 200 13.045
10/15/2026 17:55 100 13.045
10/15/2026 17:55 700 13.05
10/15/2026 17:55 200 13.05
10/15/2026 17:55 100 13.05
10/15/2026 17:55 300 13.05
10/15/2026 17:54 100 13.055
10/15/2026 17:54 500 13.06
10/15/2026 17:54 97 13.06
10/15/2026 17:54 100 13.06
10/15/2026 17:54 99 13.06
10/15/2026 17:54 1 13.06
10/15/2026 17:53 100 13.065
10/15/2026 17:52 100 13.065
10/15/2026 17:52 100 13.065
10/15/2026 17:52 200 13.06
10/15/2026 17:52 200 13.06
10/15/2026 17:52 300 13.06
10/15/2026 17:52 300 13.06
10/15/2026 17:52 100 13.055
10/15/2026 17:51 200 13.055
10/15/2026 17:51 100 13.055
10/15/2026 17:51 97 13.06
10/15/2026 17:51 5 13.06
10/15/2026 17:51 100 13.06
10/15/2026 17:51 300 13.06
10/15/2026 17:51 400 13.06
10/15/2026 17:51 605 13.06
10/15/2026 17:51 1 13.06
10/15/2026 17:51 195 13.06
10/15/2026 17:51 300 13.06
10/15/2026 17:51 300 13.06
10/15/2026 17:51 304 13.06
10/15/2026 17:51 100 13.06
10/15/2026 17:51 300 13.06
10/15/2026 17:51 1 13.06
10/15/2026 17:51 1 13.055
10/15/2026 17:50 1 13.05
10/15/2026 17:50 10 13.06
10/15/2026 17:50 100 13.06
10/15/2026 17:50 100 13.06
10/15/2026 17:49 100 13.065
10/15/2026 17:49 100 13.065
10/15/2026 17:49 100 13.07
10/15/2026 17:49 600 13.07
10/15/2026 17:48 771 13.075
10/15/2026 17:48 100 13.075
10/15/2026 17:48 100 13.07
10/15/2026 17:48 100 13.07
10/15/2026 17:48 300 13.07
10/15/2026 17:48 700 13.07
10/15/2026 17:48 400 13.07
10/15/2026 17:48 200 13.07
10/15/2026 17:48 200 13.07
10/15/2026 17:48 200 13.07
10/15/2026 17:48 200 13.07
10/15/2026 17:48 200 13.07
10/15/2026 17:48 5 13.07
10/15/2026 17:48 1000 13.07
10/15/2026 17:48 600 13.07
10/15/2026 17:47 200 13.06
10/15/2026 17:47 300 13.06
10/15/2026 17:47 300 13.06
10/15/2026 17:47 200 13.06
10/15/2026 17:47 1 13.06
10/15/2026 17:47 39 13.06
10/15/2026 17:47 100 13.06
10/15/2026 17:47 200 13.06
10/15/2026 17:47 500 13.06
10/15/2026 17:47 300 13.06
10/15/2026 17:47 200 13.06
10/15/2026 17:47 30 13.06
10/15/2026 17:47 10 13.06
10/15/2026 17:47 900 13.06
10/15/2026 17:47 600 13.06
10/15/2026 17:47 100 13.06
10/15/2026 17:47 1 13.055
10/15/2026 17:47 100 13.06
10/15/2026 17:47 100 13.06
10/15/2026 17:47 13 13.06
10/15/2026 17:47 7 13.06
10/15/2026 17:47 7 13.06
10/15/2026 17:47 10 13.06
10/15/2026 17:47 600 13.06
10/15/2026 17:47 113 13.06
10/15/2026 17:47 1 13.06
10/15/2026 17:47 86 13.06
10/15/2026 17:47 100 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 1000 13.06
10/15/2026 17:46 100 13.055
10/15/2026 17:46 5 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 1 13.06
10/15/2026 17:46 1 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 100 13.06
10/15/2026 17:46 199 13.07
10/15/2026 17:46 100 13.07
10/15/2026 17:46 400 13.07
10/15/2026 17:46 300 13.07
10/15/2026 17:46 2100 13.07
10/15/2026 17:46 100 13.07
10/15/2026 17:46 200 13.07
10/15/2026 17:45 23 13.07
10/15/2026 17:45 100 13.075
10/15/2026 17:45 71 13.07
10/15/2026 17:45 200 13.07
10/15/2026 17:45 29 13.07
10/15/2026 17:45 300 13.07
10/15/2026 17:45 30 13.07
10/15/2026 17:45 1 13.07
10/15/2026 17:45 270 13.07
10/15/2026 17:45 30 13.07
10/15/2026 17:44 100 13.065
10/15/2026 17:44 200 13.065
10/15/2026 17:44 100 13.065
10/15/2026 17:44 30 13.06
10/15/2026 17:44 76 13.06
10/15/2026 17:44 150 13.06
10/15/2026 17:44 100 13.06
10/15/2026 17:44 500 13.06
10/15/2026 17:44 1700 13.06
10/15/2026 17:44 900 13.06
10/15/2026 17:44 300 13.06
10/15/2026 17:44 3 13.055
10/15/2026 17:43 2200 13.05
10/15/2026 17:43 300 13.05
10/15/2026 17:43 400 13.05
10/15/2026 17:43 1 13.05
10/15/2026 17:43 100 13.05
10/15/2026 17:43 70 13.05
10/15/2026 17:43 30 13.05
10/15/2026 17:43 1 13.04
10/15/2026 17:43 84 13.04
10/15/2026 17:43 69 13.04
10/15/2026 17:43 48 13.04
10/15/2026 17:43 20 13.04
10/15/2026 17:42 25 13.04
10/15/2026 17:42 29 13.04
10/15/2026 17:42 3 13.04
10/15/2026 17:42 200 13.04
10/15/2026 17:42 700 13.04
10/15/2026 17:42 600 13.04
10/15/2026 17:42 100 13.04
10/15/2026 17:42 300 13.04
10/15/2026 17:42 193 13.04
10/15/2026 17:42 1 13.04
10/15/2026 17:42 6 13.04
10/15/2026 17:42 100 13.04
10/15/2026 17:42 100 13.035
10/15/2026 17:42 100 13.035
10/15/2026 17:42 100 13.035
10/15/2026 17:42 100 13.035
10/15/2026 17:42 100 13.035
10/15/2026 17:42 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:41 1 13.03
10/15/2026 17:41 12 13.03
10/15/2026 17:41 100 13.03
10/15/2026 17:41 100 13.03
10/15/2026 17:41 1 13.03
10/15/2026 17:41 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:41 100 13.035
10/15/2026 17:40 200 13.03
10/15/2026 17:40 100 13.03
10/15/2026 17:39 300 13.03
10/15/2026 17:39 299 13.03
10/15/2026 17:39 1 13.03
10/15/2026 17:39 200 13.03
10/15/2026 17:39 1 13.03
10/15/2026 17:39 100 13.03
10/15/2026 17:39 100 13.035
10/15/2026 17:39 100 13.035
10/15/2026 17:39 6613 13.035
10/15/2026 17:39 771 13.035
10/15/2026 17:39 100 13.03
10/15/2026 17:38 1 13.02
10/15/2026 17:38 100 13.02
10/15/2026 17:38 100 13.02
10/15/2026 17:38 100 13.02
10/15/2026 17:38 100 13.025
10/15/2026 17:38 200 13.03
10/15/2026 17:38 100 13.035
10/15/2026 17:38 10 13.03
10/15/2026 17:38 30 13.03
10/15/2026 17:38 139 13.03
10/15/2026 17:38 61 13.03
10/15/2026 17:38 19 13.03
10/15/2026 17:38 1 13.02
10/15/2026 17:38 100 13.02
10/15/2026 17:38 1 13.02
10/15/2026 17:38 143 13.02
10/15/2026 17:38 300 13.02
10/15/2026 17:38 1629 13.015
10/15/2026 17:38 100 13.015
10/15/2026 17:38 771 13.015
10/15/2026 17:38 100 13.015
10/15/2026 17:38 1 13.02
10/15/2026 17:38 188 13.02
10/15/2026 17:38 95 13.02
10/15/2026 17:38 200 13.02
10/15/2026 17:38 600 13.02
10/15/2026 17:37 100 13.025
10/15/2026 17:37 633 13.025
10/15/2026 17:37 138 13.025
10/15/2026 17:37 100 13.02
10/15/2026 17:37 300 13.02
10/15/2026 17:37 100 13.02
10/15/2026 17:37 12 13.02
10/15/2026 17:37 24 13.02
10/15/2026 17:37 100 13.02
10/15/2026 17:37 200 13.02
10/15/2026 17:37 900 13.02
10/15/2026 17:37 40 13.02
10/15/2026 17:37 59 13.02
10/15/2026 17:37 1 13.02
10/15/2026 17:37 103 13.02
10/15/2026 17:37 100 13.015
10/15/2026 17:37 100 13.015
10/15/2026 17:37 100 13.015
10/15/2026 17:37 100 13.015
10/15/2026 17:37 8 13.02
10/15/2026 17:37 1 13.02
10/15/2026 17:37 1 13.02
10/15/2026 17:37 1 13.02
10/15/2026 17:37 616 13.02
10/15/2026 17:37 200 13.02
10/15/2026 17:37 100 13.02
10/15/2026 17:37 200 13.02
10/15/2026 17:37 100 13.02
10/15/2026 17:37 100 13.02
10/15/2026 17:37 600 13.02
10/15/2026 17:36 500 13.03
10/15/2026 17:36 300 13.03
10/15/2026 17:36 300 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 300 13.03
10/15/2026 17:36 100 13.035
10/15/2026 17:36 771 13.035
10/15/2026 17:36 100 13.035
10/15/2026 17:36 100 13.035
10/15/2026 17:36 99 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 400 13.03
10/15/2026 17:36 14 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 200 13.03
10/15/2026 17:36 201 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 200 13.03
10/15/2026 17:36 79 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 243 13.03
10/15/2026 17:36 107 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 93 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 107 13.03
10/15/2026 17:36 61 13.03
10/15/2026 17:36 139 13.03
10/15/2026 17:36 59 13.03
10/15/2026 17:36 140 13.03
10/15/2026 17:36 1 13.03
10/15/2026 17:36 100 13.03
10/15/2026 17:36 200 13.03
10/15/2026 17:36 200 13.03
10/15/2026 17:36 1000 13.03
10/15/2026 17:36 200 13.025
10/15/2026 17:35 200 13.025
10/15/2026 17:35 100 13.025
10/15/2026 17:35 200 13.025
10/15/2026 17:35 200 13.025
10/15/2026 17:35 2774 13.025
10/15/2026 17:35 4326 13.025
10/15/2026 17:35 100 13.02
10/15/2026 17:35 3499 13.02
10/15/2026 17:35 200 13.02
10/15/2026 17:35 1 13.02
10/15/2026 17:35 199 13.02
10/15/2026 17:35 1 13.02
10/15/2026 17:35 1800 13.02
10/15/2026 17:35 100 13.02
10/15/2026 17:35 30 13.02
10/15/2026 17:35 200 13.02
10/15/2026 17:35 100 13.02
10/15/2026 17:35 1599 13.02
10/15/2026 17:35 1 13.02
10/15/2026 17:35 400 13.015
10/15/2026 17:35 100 13.02
10/15/2026 17:35 100 13.02
10/15/2026 17:35 300 13.02
10/15/2026 17:35 100 13.02
10/15/2026 17:35 400 13.02
10/15/2026 17:35 199 13.02
10/15/2026 17:34 1 13.02
10/15/2026 17:34 100 13.02
10/15/2026 17:34 200 13.02
10/15/2026 17:34 1 13.02
10/15/2026 17:34 200 13.025
10/15/2026 17:34 1 13.025
10/15/2026 17:34 100 13.03
10/15/2026 17:34 200 13.03
10/15/2026 17:34 599 13.03
10/15/2026 17:34 200 13.035
10/15/2026 17:33 1 13.03
10/15/2026 17:33 100 13.04
10/15/2026 17:33 10 13.04
10/15/2026 17:33 400 13.04
10/15/2026 17:33 200 13.04
10/15/2026 17:32 99 13.05
10/15/2026 17:32 1 13.05
10/15/2026 17:32 91 13.05
10/15/2026 17:32 400 13.05
10/15/2026 17:32 500 13.05
10/15/2026 17:32 30 13.05
10/15/2026 17:32 1 13.05
10/15/2026 17:32 100 13.05
10/15/2026 17:32 1000 13.05
10/15/2026 17:32 500 13.05
10/15/2026 17:32 1000 13.05
10/15/2026 17:32 1 13.05
10/15/2026 17:32 1 13.05
10/15/2026 17:32 400 13.05
10/15/2026 17:32 2 13.055
10/15/2026 17:32 5 13.055
10/15/2026 17:32 6 13.055
10/15/2026 17:32 100 13.055
10/15/2026 17:31 20 13.05
10/15/2026 17:31 11 13.055
10/15/2026 17:31 100 13.055
10/15/2026 17:31 1 13.06
10/15/2026 17:31 400 13.06
10/15/2026 17:31 100 13.06
10/15/2026 17:31 200 13.06
10/15/2026 17:31 100 13.06
10/15/2026 17:31 599 13.06
10/15/2026 17:30 1 13.06
10/15/2026 17:30 100 13.065
10/15/2026 17:30 100 13.065
10/15/2026 17:30 100 13.065
10/15/2026 17:30 10 13.06
10/15/2026 17:30 30 13.06
10/15/2026 17:30 900 13.06
10/15/2026 17:30 50 13.06
10/15/2026 17:30 100 13.055
10/15/2026 17:30 100 13.055
10/15/2026 17:30 100 13.055
10/15/2026 17:29 200 13.055
10/15/2026 17:29 771 13.055
10/15/2026 17:29 16 13.05
10/15/2026 17:29 200 13.05
10/15/2026 17:29 200 13.05
10/15/2026 17:29 100 13.05
10/15/2026 17:29 300 13.05
10/15/2026 17:29 100 13.05
10/15/2026 17:29 99 13.05
10/15/2026 17:29 1 13.05
10/15/2026 17:29 3 13.05
10/15/2026 17:29 160 13.05
10/15/2026 17:29 100 13.05
10/15/2026 17:29 100 13.05
10/15/2026 17:29 500 13.05
10/15/2026 17:29 700 13.05
10/15/2026 17:29 4 13.05
10/15/2026 17:29 300 13.05
10/15/2026 17:29 100 13.045
10/15/2026 17:28 200 13.045
10/15/2026 17:28 200 13.045
10/15/2026 17:28 19 13.045
10/15/2026 17:28 752 13.045
10/15/2026 17:28 100 13.04
10/15/2026 17:28 12 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 1200 13.04
10/15/2026 17:28 672 13.04
10/15/2026 17:28 28 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 1 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 200 13.04
10/15/2026 17:28 100 13.035
10/15/2026 17:28 200 13.035
10/15/2026 17:28 100 13.04
10/15/2026 17:28 300 13.04
10/15/2026 17:28 2701 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 96 13.04
10/15/2026 17:28 2 13.04
10/15/2026 17:28 2 13.04
10/15/2026 17:28 98 13.04
10/15/2026 17:28 1 13.04
10/15/2026 17:28 1 13.04
10/15/2026 17:28 500 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 1199 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 300 13.04
10/15/2026 17:28 1 13.04
10/15/2026 17:28 200 13.04
10/15/2026 17:28 100 13.045
10/15/2026 17:28 200 13.045
10/15/2026 17:27 1 13.04
10/15/2026 17:27 300 13.04
10/15/2026 17:27 100 13.045
10/15/2026 17:27 100 13.045
10/15/2026 17:26 100 13.045
10/15/2026 17:26 100 13.045
10/15/2026 17:26 1 13.045
10/15/2026 17:26 200 13.05
10/15/2026 17:26 300 13.05
10/15/2026 17:26 100 13.05
10/15/2026 17:26 100 13.05
10/15/2026 17:26 100 13.05
10/15/2026 17:26 1000 13.05
10/15/2026 17:26 300 13.05
10/15/2026 17:25 100 13.045
10/15/2026 17:24 200 13.05
10/15/2026 17:24 10 13.05
10/15/2026 17:24 1400 13.05
10/15/2026 17:24 1 13.05
10/15/2026 17:24 100 13.05
10/15/2026 17:24 500 13.05
10/15/2026 17:24 153 13.05
10/15/2026 17:24 100 13.055
10/15/2026 17:24 200 13.05
10/15/2026 17:24 100 13.05
10/15/2026 17:24 300 13.05
10/15/2026 17:24 100 13.05
10/15/2026 17:24 10 13.05
10/15/2026 17:24 19 13.05
10/15/2026 17:24 1 13.05
10/15/2026 17:24 100 13.045
10/15/2026 17:24 100 13.045
10/15/2026 17:24 100 13.045
10/15/2026 17:24 100 13.045
10/15/2026 17:23 100 13.045
10/15/2026 17:23 128 13.045
10/15/2026 17:23 100 13.045
10/15/2026 17:23 200 13.04
10/15/2026 17:23 400 13.04
10/15/2026 17:23 1 13.04
10/15/2026 17:23 200 13.04
10/15/2026 17:23 300 13.04
10/15/2026 17:23 500 13.04
10/15/2026 17:23 5 13.04
10/15/2026 17:23 1200 13.04
10/15/2026 17:23 303 13.04
10/15/2026 17:23 1 13.04
10/15/2026 17:23 1 13.04
10/15/2026 17:23 100 13.04
10/15/2026 17:23 200 13.04
10/15/2026 17:23 300 13.04
10/15/2026 17:22 100 13.03
10/15/2026 17:22 500 13.03
10/15/2026 17:22 200 13.03
10/15/2026 17:22 500 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 2 13.03
10/15/2026 17:22 600 13.03
10/15/2026 17:22 100 13.025
10/15/2026 17:22 1 13.025
10/15/2026 17:22 1 13.02
10/15/2026 17:22 29 13.02
10/15/2026 17:22 600 13.02
10/15/2026 17:22 2300 13.025
10/15/2026 17:22 100 13.025
10/15/2026 17:22 771 13.025
10/15/2026 17:22 20 13.02
10/15/2026 17:22 418 13.02
10/15/2026 17:22 1 13.02
10/15/2026 17:22 80 13.02
10/15/2026 17:22 1 13.02
10/15/2026 17:22 80 13.02
10/15/2026 17:22 120 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 26 13.02
10/15/2026 17:22 30 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 70 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 600 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 500 13.02
10/15/2026 17:22 400 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 54 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 374 13.02
10/15/2026 17:22 30 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 100 13.025
10/15/2026 17:22 200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 2300 13.02
10/15/2026 17:22 90 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 1 13.02
10/15/2026 17:22 1 13.02
10/15/2026 17:22 10 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 700 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 120 13.02
10/15/2026 17:22 1200 13.02
10/15/2026 17:22 600 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 600 13.02
10/15/2026 17:22 500 13.02
10/15/2026 17:22 300 13.02
10/15/2026 17:22 400 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 3 13.02
10/15/2026 17:22 13 13.02
10/15/2026 17:22 6 13.02
10/15/2026 17:22 6 13.02
10/15/2026 17:22 100 13.02
10/15/2026 17:22 8 13.02
10/15/2026 17:22 200 13.02
10/15/2026 17:22 499 13.02
10/15/2026 17:22 40 13.03
10/15/2026 17:22 400 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 600 13.03
10/15/2026 17:22 100 13.035
10/15/2026 17:22 25 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 600 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 200 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 1200 13.03
10/15/2026 17:22 345 13.03
10/15/2026 17:22 155 13.03
10/15/2026 17:22 500 13.03
10/15/2026 17:22 400 13.03
10/15/2026 17:22 200 13.03
10/15/2026 17:22 700 13.03
10/15/2026 17:22 200 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 100 13.025
10/15/2026 17:22 100 13.025
10/15/2026 17:22 100 13.025
10/15/2026 17:22 100 13.025
10/15/2026 17:22 20 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 1 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 1200 13.03
10/15/2026 17:22 300 13.03
10/15/2026 17:22 200 13.04
10/15/2026 17:22 195 13.04
10/15/2026 17:22 200 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 5 13.04
10/15/2026 17:22 200 13.04
10/15/2026 17:22 500 13.04
10/15/2026 17:22 700 13.04
10/15/2026 17:22 156 13.04
10/15/2026 17:22 52 13.04
10/15/2026 17:22 92 13.04
10/15/2026 17:21 1 13.04
10/15/2026 17:21 100 13.04
10/15/2026 17:21 200 13.04
10/15/2026 17:21 500 13.03
10/15/2026 17:21 100 13.03
10/15/2026 17:21 100 13.03
10/15/2026 17:21 100 13.03
10/15/2026 17:20 56 13.03
10/15/2026 17:20 1 13.03
10/15/2026 17:20 400 13.03
10/15/2026 17:20 20 13.03
10/15/2026 17:20 3 13.03
10/15/2026 17:20 39 13.03
10/15/2026 17:20 500 13.03
10/15/2026 17:20 300 13.03
10/15/2026 17:20 300 13.03
10/15/2026 17:20 1000 13.03
10/15/2026 17:20 100 13.035
10/15/2026 17:20 80 13.04
10/15/2026 17:20 100 13.04
10/15/2026 17:20 1 13.04
10/15/2026 17:20 1 13.04
10/15/2026 17:20 100 13.04
10/15/2026 17:20 581 13.04
10/15/2026 17:19 19 13.04
10/15/2026 17:19 3 13.04
10/15/2026 17:19 1000 13.04
10/15/2026 17:19 500 13.04
10/15/2026 17:19 54 13.04
10/15/2026 17:19 46 13.04
10/15/2026 17:19 100 13.04
10/15/2026 17:19 1 13.04
10/15/2026 17:19 200 13.05
10/15/2026 17:19 300 13.05
10/15/2026 17:19 100 13.05
10/15/2026 17:19 100 13.05
10/15/2026 17:19 10 13.05
10/15/2026 17:19 500 13.05
10/15/2026 17:19 100 13.05
10/15/2026 17:19 500 13.05
10/15/2026 17:19 19 13.05
10/15/2026 17:19 300 13.05
10/15/2026 17:19 100 13.045
10/15/2026 17:18 100 13.035
10/15/2026 17:18 10 13.04
10/15/2026 17:18 101 13.045
10/15/2026 17:18 500 13.04
10/15/2026 17:18 100 13.04
10/15/2026 17:18 160 13.04
10/15/2026 17:18 100 13.04
10/15/2026 17:18 2 13.04
10/15/2026 17:18 2 13.04
10/15/2026 17:18 500 13.04
10/15/2026 17:18 24 13.04
10/15/2026 17:18 8 13.04
10/15/2026 17:18 8 13.04
10/15/2026 17:18 100 13.035
10/15/2026 17:17 100 13.03
10/15/2026 17:17 600 13.03
10/15/2026 17:17 900 13.03
10/15/2026 17:17 100 13.03
10/15/2026 17:17 1 13.03
10/15/2026 17:17 100 13.025
10/15/2026 17:17 100 13.025
10/15/2026 17:17 300 13.025
10/15/2026 17:17 200 13.025
10/15/2026 17:17 100 13.025
10/15/2026 17:17 300 13.025
10/15/2026 17:17 107 13.025
10/15/2026 17:17 100 13.03
10/15/2026 17:16 100 13.035
10/15/2026 17:16 100 13.035
10/15/2026 17:16 500 13.04
10/15/2026 17:16 600 13.04
10/15/2026 17:16 100 13.04
10/15/2026 17:16 1 13.04
10/15/2026 17:16 242 13.04
10/15/2026 17:16 600 13.04
10/15/2026 17:16 100 13.045
10/15/2026 17:16 200 13.04
10/15/2026 17:16 1 13.04
10/15/2026 17:16 300 13.04
10/15/2026 17:16 100 13.04
10/15/2026 17:16 500 13.04
10/15/2026 17:16 100 13.035
10/15/2026 17:16 100 13.035
10/15/2026 17:16 100 13.035
10/15/2026 17:16 100 13.035
10/15/2026 17:15 100 13.035
10/15/2026 17:15 1 13.03
10/15/2026 17:15 771 13.035
10/15/2026 17:15 100 13.035
10/15/2026 17:15 100 13.035
10/15/2026 17:14 200 13.04
10/15/2026 17:14 300 13.04
10/15/2026 17:14 100 13.035
10/15/2026 17:14 200 13.04
10/15/2026 17:14 700 13.04
10/15/2026 17:14 300 13.04
10/15/2026 17:14 200 13.04
10/15/2026 17:14 200 13.04
10/15/2026 17:14 100 13.04
10/15/2026 17:14 600 13.04
10/15/2026 17:14 100 13.045
10/15/2026 17:14 117 13.045
10/15/2026 17:14 100 13.045
10/15/2026 17:14 200 13.04
10/15/2026 17:14 200 13.04
10/15/2026 17:14 100 13.04
10/15/2026 17:14 5 13.04
10/15/2026 17:14 400 13.04
10/15/2026 17:14 500 13.04
10/15/2026 17:14 99 13.04
10/15/2026 17:14 1 13.04
10/15/2026 17:14 200 13.04
10/15/2026 17:14 200 13.04
10/15/2026 17:13 100 13.035
10/15/2026 17:13 100 13.035
10/15/2026 17:13 700 13.04
10/15/2026 17:13 100 13.04
10/15/2026 17:13 5 13.04
10/15/2026 17:13 2000 13.04
10/15/2026 17:13 154 13.04
10/15/2026 17:13 1 13.04
10/15/2026 17:13 600 13.04
10/15/2026 17:13 100 13.045
10/15/2026 17:13 100 13.045
10/15/2026 17:13 100 13.04
10/15/2026 17:13 300 13.04
10/15/2026 17:13 508 13.04
10/15/2026 17:13 1 13.04
10/15/2026 17:13 1 13.04
10/15/2026 17:13 490 13.04
10/15/2026 17:13 100 13.035
10/15/2026 17:12 1 13.03
10/15/2026 17:12 100 13.03
10/15/2026 17:12 100 13.035
10/15/2026 17:12 100 13.035
10/15/2026 17:11 100 13.035
10/15/2026 17:11 100 13.035
10/15/2026 17:11 100 13.035
10/15/2026 17:11 1700 13.03
10/15/2026 17:10 100 13.025
10/15/2026 17:10 1 13.03
10/15/2026 17:10 100 13.03
10/15/2026 17:10 100 13.035
10/15/2026 17:10 700 13.03
10/15/2026 17:10 200 13.03
10/15/2026 17:10 300 13.03
10/15/2026 17:09 200 13.03
10/15/2026 17:09 109 13.03
10/15/2026 17:09 100 13.03
10/15/2026 17:09 100 13.03
10/15/2026 17:09 5 13.03
10/15/2026 17:09 100 13.03
10/15/2026 17:09 190 13.03
10/15/2026 17:09 110 13.03
10/15/2026 17:09 100 13.035
10/15/2026 17:09 100 13.035
10/15/2026 17:09 100 13.035
10/15/2026 17:09 72 13.03
10/15/2026 17:08 100 13.03
10/15/2026 17:08 100 13.035
10/15/2026 17:08 100 13.035
10/15/2026 17:08 100 13.03
10/15/2026 17:08 700 13.03
10/15/2026 17:08 300 13.03
10/15/2026 17:08 300 13.03
10/15/2026 17:08 900 13.03
10/15/2026 17:08 10 13.03
10/15/2026 17:08 1 13.03
10/15/2026 17:08 100 13.03
10/15/2026 17:08 400 13.03
10/15/2026 17:08 500 13.03
10/15/2026 17:08 300 13.03
10/15/2026 17:08 100 13.025
10/15/2026 17:07 600 13.03
10/15/2026 17:07 300 13.03
10/15/2026 17:07 80 13.03
10/15/2026 17:07 300 13.03
10/15/2026 17:07 500 13.03
10/15/2026 17:07 571 13.03
10/15/2026 17:07 1 13.03
10/15/2026 17:07 129 13.03
10/15/2026 17:07 100 13.03
10/15/2026 17:07 300 13.03
10/15/2026 17:07 100 13.03
10/15/2026 17:07 200 13.03
10/15/2026 17:07 1 13.03
10/15/2026 17:07 100 13.025
10/15/2026 17:07 100 13.025
10/15/2026 17:07 1 13.02
10/15/2026 17:07 100 13.02
10/15/2026 17:07 100 13.025
10/15/2026 17:07 1 13.03
10/15/2026 17:07 222 13.03
10/15/2026 17:07 300 13.03
10/15/2026 17:07 1 13.03
10/15/2026 17:07 300 13.03
10/15/2026 17:07 100 13.03
10/15/2026 17:07 1500 13.03
10/15/2026 17:07 100 13.025
10/15/2026 17:07 302 13.025
10/15/2026 17:07 98 13.02
10/15/2026 17:07 500 13.02
10/15/2026 17:07 2 13.02
10/15/2026 17:07 100 13.02
10/15/2026 17:07 100 13.02
10/15/2026 17:07 400 13.02
10/15/2026 17:07 100 13.02
10/15/2026 17:07 2000 13.02
10/15/2026 17:07 300 13.02
10/15/2026 17:07 400 13.02
10/15/2026 17:06 60 13.03
10/15/2026 17:06 80 13.03
10/15/2026 17:06 100 13.03
10/15/2026 17:06 300 13.03
10/15/2026 17:06 1800 13.03
10/15/2026 17:06 60 13.03
10/15/2026 17:06 200 13.03
10/15/2026 17:06 1 13.03
10/15/2026 17:06 1 13.03
10/15/2026 17:06 100 13.03
10/15/2026 17:06 100 13.03
10/15/2026 17:06 200 13.035
10/15/2026 17:06 200 13.035
10/15/2026 17:05 200 13.035
10/15/2026 17:05 81 13.035
10/15/2026 17:05 101 13.035
10/15/2026 17:05 100 13.04
10/15/2026 17:05 1 13.04
10/15/2026 17:05 291 13.04
10/15/2026 17:05 1000 13.04
10/15/2026 17:05 200 13.04
10/15/2026 17:05 200 13.045
10/15/2026 17:05 200 13.045
10/15/2026 17:05 200 13.045
10/15/2026 17:05 400 13.05
10/15/2026 17:05 47 13.05
10/15/2026 17:05 100 13.05
10/15/2026 17:05 100 13.05
10/15/2026 17:05 100 13.05
10/15/2026 17:05 400 13.05
10/15/2026 17:05 500 13.05
10/15/2026 17:04 200 13.045
10/15/2026 17:04 15 13.05
10/15/2026 17:04 1000 13.05
10/15/2026 17:04 300 13.05
10/15/2026 17:04 400 13.05
10/15/2026 17:04 1000 13.05
10/15/2026 17:04 100 13.05
10/15/2026 17:04 3 13.05
10/15/2026 17:04 100 13.05
10/15/2026 17:04 200 13.05
10/15/2026 17:04 200 13.055
10/15/2026 17:04 1000 13.06
10/15/2026 17:04 500 13.06
10/15/2026 17:04 200 13.06
10/15/2026 17:04 22 13.06
10/15/2026 17:04 600 13.06
10/15/2026 17:04 1027 13.06
10/15/2026 17:04 900 13.06
10/15/2026 17:04 800 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 600 13.06
10/15/2026 17:04 300 13.06
10/15/2026 17:04 1300 13.06
10/15/2026 17:04 1000 13.06
10/15/2026 17:04 200 13.06
10/15/2026 17:04 600 13.06
10/15/2026 17:04 100 13.055
10/15/2026 17:04 100 13.055
10/15/2026 17:04 200 13.055
10/15/2026 17:04 500 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 1 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 100 13.06
10/15/2026 17:04 200 13.06
10/15/2026 17:04 247 13.07
10/15/2026 17:04 253 13.07
10/15/2026 17:04 300 13.07
10/15/2026 17:04 500 13.07
10/15/2026 17:04 500 13.07
10/15/2026 17:04 300 13.07
10/15/2026 17:04 98 13.07
10/15/2026 17:04 1 13.07
10/15/2026 17:04 1 13.07
10/15/2026 17:04 47 13.07
10/15/2026 17:04 100 13.07
10/15/2026 17:03 200 13.08
10/15/2026 17:03 31698 13.08
10/15/2026 17:03 3302 13.08
10/15/2026 17:03 600 13.08
10/15/2026 17:03 100 13.085
10/15/2026 17:03 100 13.085
10/15/2026 17:03 40 13.09
10/15/2026 17:03 600 13.09
10/15/2026 17:03 200 13.09
10/15/2026 17:03 300 13.09
10/15/2026 17:03 1000 13.09
10/15/2026 17:03 300 13.09
10/15/2026 17:03 500 13.09
10/15/2026 17:03 1 13.09
10/15/2026 17:03 600 13.09
10/15/2026 17:03 300 13.09
10/15/2026 17:03 200 13.09
10/15/2026 17:03 10 13.09
10/15/2026 17:03 1 13.09
10/15/2026 17:03 200 13.09
10/15/2026 17:03 300 13.09
10/15/2026 17:03 1000 13.09
10/15/2026 17:03 100 13.095
10/15/2026 17:03 100 13.095
10/15/2026 17:03 300 13.09
10/15/2026 17:02 100 13.085
10/15/2026 17:01 500 13.08
10/15/2026 17:01 20 13.08
10/15/2026 17:01 200 13.08
10/15/2026 17:01 200 13.08
10/15/2026 17:01 200 13.08
10/15/2026 17:01 200 13.08
10/15/2026 17:01 100 13.08
10/15/2026 17:01 200 13.08
10/15/2026 17:01 400 13.08
10/15/2026 17:01 1000 13.08
10/15/2026 17:01 175 13.09
10/15/2026 17:01 100 13.09
10/15/2026 17:01 200 13.09
10/15/2026 17:01 1 13.09
10/15/2026 17:01 20 13.09
10/15/2026 17:01 100 13.095
10/15/2026 17:01 2 13.095
10/15/2026 17:01 2062 13.095
10/15/2026 17:01 100 13.095
10/15/2026 17:01 100 13.09
10/15/2026 17:01 100 13.09
10/15/2026 17:01 1800 13.09
10/15/2026 17:01 300 13.09
10/15/2026 17:01 417 13.09
10/15/2026 17:00 2300 13.085
10/15/2026 16:59 100 13.085
10/15/2026 16:59 83 13.09
10/15/2026 16:59 200 13.09
10/15/2026 16:59 300 13.09
10/15/2026 16:58 175 13.09
10/15/2026 16:58 27 13.095
10/15/2026 16:58 200 13.095
10/15/2026 16:58 200 13.095
10/15/2026 16:58 200 13.095
10/15/2026 16:58 500 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:58 98 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:58 300 13.09
10/15/2026 16:58 100 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 300 13.09
10/15/2026 16:58 300 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 300 13.09
10/15/2026 16:58 500 13.09
10/15/2026 16:58 199 13.09
10/15/2026 16:58 300 13.09
10/15/2026 16:58 51 13.09
10/15/2026 16:58 49 13.09
10/15/2026 16:58 100 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 100 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:58 1 13.09
10/15/2026 16:58 100 13.09
10/15/2026 16:58 200 13.09
10/15/2026 16:57 900 13.085
10/15/2026 16:57 300 13.085
10/15/2026 16:57 100 13.08
10/15/2026 16:57 100 13.08
10/15/2026 16:57 1 13.08
10/15/2026 16:57 154 13.08
10/15/2026 16:57 500 13.08
10/15/2026 16:57 159 13.08
10/15/2026 16:56 200 13.075
10/15/2026 16:56 771 13.075
10/15/2026 16:56 200 13.075
10/15/2026 16:56 200 13.075
10/15/2026 16:56 200 13.08
10/15/2026 16:56 100 13.08
10/15/2026 16:56 100 13.08
10/15/2026 16:56 100 13.08
10/15/2026 16:56 200 13.08
10/15/2026 16:56 45 13.08
10/15/2026 16:56 155 13.08
10/15/2026 16:56 100 13.085
10/15/2026 16:56 500 13.09
10/15/2026 16:56 200 13.09
10/15/2026 16:56 200 13.09
10/15/2026 16:56 200 13.09
10/15/2026 16:56 160 13.09
10/15/2026 16:56 300 13.09
10/15/2026 16:56 100 13.09
10/15/2026 16:56 391 13.09
10/15/2026 16:56 1 13.09
10/15/2026 16:56 108 13.09
10/15/2026 16:55 300 13.085
10/15/2026 16:54 400 13.09
10/15/2026 16:54 300 13.09
10/15/2026 16:54 1126 13.095
10/15/2026 16:54 141 13.095
10/15/2026 16:54 1 13.09
10/15/2026 16:54 1700 13.09
10/15/2026 16:54 500 13.09
10/15/2026 16:54 100 13.09
10/15/2026 16:54 300 13.09
10/15/2026 16:54 100 13.09
10/15/2026 16:54 200 13.09
10/15/2026 16:54 200 13.09
10/15/2026 16:54 200 13.09
10/15/2026 16:54 200 13.09
10/15/2026 16:54 400 13.09
10/15/2026 16:54 100 13.09
10/15/2026 16:53 1300 13.08
10/15/2026 16:53 400 13.08
10/15/2026 16:53 300 13.08
10/15/2026 16:53 100 13.075
10/15/2026 16:52 100 13.075
10/15/2026 16:52 15 13.08
10/15/2026 16:52 15 13.08
10/15/2026 16:52 200 13.08
10/15/2026 16:52 100 13.08
10/15/2026 16:52 100 13.08
10/15/2026 16:52 75 13.08
10/15/2026 16:51 300 13.085
10/15/2026 16:50 100 13.085
10/15/2026 16:50 100 13.085
10/15/2026 16:50 1 13.09
10/15/2026 16:50 100 13.09
10/15/2026 16:50 1 13.09
10/15/2026 16:50 100 13.085
10/15/2026 16:49 2 13.085
10/15/2026 16:49 1 13.085
10/15/2026 16:49 100 13.08
10/15/2026 16:49 100 13.08
10/15/2026 16:49 300 13.08
10/15/2026 16:49 304 13.08
10/15/2026 16:49 600 13.08
10/15/2026 16:49 1 13.08
10/15/2026 16:49 100 13.08
10/15/2026 16:49 100 13.08
10/15/2026 16:49 100 13.08
10/15/2026 16:49 100 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:49 200 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:49 100 13.075
10/15/2026 16:48 100 13.075
10/15/2026 16:48 100 13.075
10/15/2026 16:48 5 13.075
10/15/2026 16:48 100 13.07
10/15/2026 16:48 137 13.07
10/15/2026 16:48 2200 13.075
10/15/2026 16:48 200 13.075
10/15/2026 16:47 1 13.075
10/15/2026 16:47 580 13.07
10/15/2026 16:47 200 13.07
10/15/2026 16:47 300 13.07
10/15/2026 16:47 1 13.075
10/15/2026 16:47 100 13.08
10/15/2026 16:47 300 13.08
10/15/2026 16:47 400 13.08
10/15/2026 16:47 400 13.08
10/15/2026 16:47 200 13.08
10/15/2026 16:47 82 13.08
10/15/2026 16:47 315 13.08
10/15/2026 16:47 200 13.08
10/15/2026 16:47 100 13.08
10/15/2026 16:47 400 13.08
10/15/2026 16:47 500 13.08
10/15/2026 16:47 700 13.08
10/15/2026 16:47 300 13.08
10/15/2026 16:47 100 13.075
10/15/2026 16:47 2200 13.075
10/15/2026 16:47 400 13.075
10/15/2026 16:47 616 13.075
10/15/2026 16:47 200 13.075
10/15/2026 16:47 500 13.075
10/15/2026 16:47 100 13.075
10/15/2026 16:47 24 13.07
10/15/2026 16:47 305 13.07
10/15/2026 16:47 200 13.07
10/15/2026 16:47 600 13.07
10/15/2026 16:47 100 13.07
10/15/2026 16:47 200 13.07
10/15/2026 16:47 100 13.07
10/15/2026 16:47 200 13.07
10/15/2026 16:47 200 13.07
10/15/2026 16:47 500 13.07
10/15/2026 16:47 400 13.07
10/15/2026 16:47 70 13.07
10/15/2026 16:47 100 13.07
10/15/2026 16:47 6 13.07
10/15/2026 16:47 2 13.07
10/15/2026 16:47 2 13.07
10/15/2026 16:47 351 13.07
10/15/2026 16:47 18 13.07
10/15/2026 16:47 31 13.07
10/15/2026 16:47 500 13.07
10/15/2026 16:47 1 13.07
10/15/2026 16:46 400 13.07
10/15/2026 16:46 500 13.07
10/15/2026 16:46 300 13.07
10/15/2026 16:46 8 13.07
10/15/2026 16:46 2 13.07
10/15/2026 16:46 800 13.07
10/15/2026 16:46 600 13.07
10/15/2026 16:46 700 13.065
10/15/2026 16:46 200 13.065
10/15/2026 16:46 100 13.065
10/15/2026 16:46 100 13.065
10/15/2026 16:46 2984 13.065
10/15/2026 16:46 100 13.065
10/15/2026 16:46 100 13.065
10/15/2026 16:46 100 13.08
10/15/2026 16:46 100 13.08
10/15/2026 16:46 100 13.08
10/15/2026 16:46 100 13.085
10/15/2026 16:46 100 13.085
10/15/2026 16:46 100 13.085
10/15/2026 16:46 100 13.085
10/15/2026 16:45 100 13.085
10/15/2026 16:45 100 13.085
10/15/2026 16:45 500 13.09
10/15/2026 16:45 400 13.09
10/15/2026 16:45 1 13.09
10/15/2026 16:45 100 13.09
10/15/2026 16:45 1 13.09
10/15/2026 16:45 100 13.09
10/15/2026 16:45 34 13.09
10/15/2026 16:45 1 13.09
10/15/2026 16:45 1 13.09
10/15/2026 16:45 64 13.09
10/15/2026 16:45 239 13.09
10/15/2026 16:44 1 13.09
10/15/2026 16:44 60 13.09
10/15/2026 16:44 300 13.09
10/15/2026 16:44 100 13.09
10/15/2026 16:44 300 13.09
10/15/2026 16:44 500 13.09
10/15/2026 16:44 200 13.09
10/15/2026 16:44 200 13.09
10/15/2026 16:43 100 13.095
10/15/2026 16:43 400 13.09
10/15/2026 16:43 400 13.09
10/15/2026 16:43 139 13.09
10/15/2026 16:43 1 13.09
10/15/2026 16:43 100 13.09
10/15/2026 16:43 40 13.09
10/15/2026 16:43 160 13.09
10/15/2026 16:43 100 13.085
10/15/2026 16:43 800 13.09
10/15/2026 16:43 100 13.09
10/15/2026 16:43 100 13.10
10/15/2026 16:43 153 13.10
10/15/2026 16:43 200 13.10
10/15/2026 16:43 70 13.10
10/15/2026 16:43 100 13.115
10/15/2026 16:43 100 13.115
10/15/2026 16:43 300 13.11
10/15/2026 16:43 500 13.11
10/15/2026 16:43 400 13.11
10/15/2026 16:43 192 13.11
10/15/2026 16:43 100 13.11
10/15/2026 16:43 108 13.11
10/15/2026 16:43 200 13.11
10/15/2026 16:43 600 13.11
10/15/2026 16:43 100 13.11
10/15/2026 16:43 1 13.11
10/15/2026 16:43 409 13.11
10/15/2026 16:43 300 13.11
10/15/2026 16:43 200 13.11
10/15/2026 16:43 1000 13.115
10/15/2026 16:42 100 13.115
10/15/2026 16:42 492 13.115
10/15/2026 16:42 1 13.11
10/15/2026 16:42 99 13.11
10/15/2026 16:42 99 13.11
10/15/2026 16:42 1 13.11
10/15/2026 16:42 100 13.11
10/15/2026 16:42 100 13.11
10/15/2026 16:42 300 13.11
10/15/2026 16:42 300 13.11
10/15/2026 16:42 300 13.11
10/15/2026 16:42 100 13.105
10/15/2026 16:42 1 13.10
10/15/2026 16:41 100 13.105
10/15/2026 16:41 100 13.105
10/15/2026 16:41 500 13.10
10/15/2026 16:41 357 13.10
10/15/2026 16:41 43 13.10
10/15/2026 16:41 100 13.10
10/15/2026 16:41 100 13.095
10/15/2026 16:41 100 13.095
10/15/2026 16:41 20 13.10
10/15/2026 16:41 10 13.10
10/15/2026 16:41 100 13.10
10/15/2026 16:41 100 13.10
10/15/2026 16:41 100 13.10
10/15/2026 16:41 100 13.10
10/15/2026 16:40 100 13.105
10/15/2026 16:39 133 13.11
10/15/2026 16:39 27 13.11
10/15/2026 16:39 100 13.11
10/15/2026 16:39 100 13.11
10/15/2026 16:39 500 13.12
10/15/2026 16:39 100 13.12
10/15/2026 16:39 100 13.12
10/15/2026 16:39 100 13.12
10/15/2026 16:39 6 13.12
10/15/2026 16:39 61 13.13
10/15/2026 16:39 1 13.13
10/15/2026 16:39 300 13.13
10/15/2026 16:39 1799 13.13
10/15/2026 16:39 300 13.13
10/15/2026 16:38 100 13.125
10/15/2026 16:38 100 13.125
10/15/2026 16:38 200 13.13
10/15/2026 16:38 100 13.13
10/15/2026 16:38 2100 13.135
10/15/2026 16:38 300 13.14
10/15/2026 16:38 500 13.14
10/15/2026 16:38 500 13.14
10/15/2026 16:38 200 13.14
10/15/2026 16:38 600 13.14
10/15/2026 16:38 100 13.14
10/15/2026 16:38 300 13.14
10/15/2026 16:38 1 13.145
10/15/2026 16:38 100 13.14
10/15/2026 16:38 100 13.14
10/15/2026 16:38 1 13.14
10/15/2026 16:38 500 13.14
10/15/2026 16:38 300 13.14
10/15/2026 16:38 300 13.14
10/15/2026 16:38 200 13.14
10/15/2026 16:38 500 13.14
10/15/2026 16:38 800 13.14
10/15/2026 16:38 200 13.14
10/15/2026 16:38 199 13.14
10/15/2026 16:38 1 13.14
10/15/2026 16:38 100 13.14
10/15/2026 16:38 100 13.14
10/15/2026 16:38 100 13.135
10/15/2026 16:38 100 13.135
10/15/2026 16:38 100 13.14
10/15/2026 16:37 1 13.15
10/15/2026 16:37 200 13.15
10/15/2026 16:37 200 13.15
10/15/2026 16:37 1592 13.145
10/15/2026 16:37 400 13.145
10/15/2026 16:37 100 13.145
10/15/2026 16:37 300 13.14
10/15/2026 16:37 500 13.14
10/15/2026 16:37 500 13.14
10/15/2026 16:37 238 13.14
10/15/2026 16:37 62 13.14
10/15/2026 16:36 100 13.14
10/15/2026 16:36 400 13.14
10/15/2026 16:36 1 13.14
10/15/2026 16:36 9 13.14
10/15/2026 16:36 100 13.14
10/15/2026 16:36 100 13.135
10/15/2026 16:36 300 13.135
10/15/2026 16:36 297 13.135
10/15/2026 16:36 500 13.14
10/15/2026 16:36 300 13.14
10/15/2026 16:36 500 13.145
10/15/2026 16:35 890 13.145
10/15/2026 16:35 345 13.145
10/15/2026 16:35 100 13.145
10/15/2026 16:35 200 13.14
10/15/2026 16:35 500 13.14
10/15/2026 16:35 360 13.14
10/15/2026 16:35 40 13.14
10/15/2026 16:35 300 13.14
10/15/2026 16:35 100 13.14
10/15/2026 16:35 400 13.14
10/15/2026 16:35 148 13.14
10/15/2026 16:35 152 13.14
10/15/2026 16:34 200 13.14
10/15/2026 16:34 1 13.14
10/15/2026 16:34 600 13.14
10/15/2026 16:34 200 13.14
10/15/2026 16:34 99 13.135
10/15/2026 16:34 100 13.14
10/15/2026 16:34 138 13.14
10/15/2026 16:34 100 13.145
10/15/2026 16:34 100 13.145
10/15/2026 16:34 600 13.145
10/15/2026 16:34 5 13.15
10/15/2026 16:33 1 13.15
10/15/2026 16:33 2 13.15
10/15/2026 16:33 100 13.14
10/15/2026 16:33 300 13.14
10/15/2026 16:33 500 13.14
10/15/2026 16:33 300 13.14
10/15/2026 16:33 500 13.14
10/15/2026 16:33 5 13.14
10/15/2026 16:33 300 13.14
10/15/2026 16:33 1 13.14
10/15/2026 16:33 100 13.135
10/15/2026 16:33 200 13.13
10/15/2026 16:33 500 13.13
10/15/2026 16:33 300 13.13
10/15/2026 16:33 100 13.13
10/15/2026 16:33 199 13.13
10/15/2026 16:33 1 13.13
10/15/2026 16:33 100 13.13
10/15/2026 16:33 100 13.13
10/15/2026 16:33 100 13.125
10/15/2026 16:33 5 13.125
10/15/2026 16:33 500 13.12
10/15/2026 16:33 300 13.12
10/15/2026 16:32 1300 13.12
10/15/2026 16:32 100 13.12
10/15/2026 16:32 80 13.12
10/15/2026 16:32 20 13.12
10/15/2026 16:32 1900 13.12
10/15/2026 16:32 1 13.12
10/15/2026 16:32 1 13.12
10/15/2026 16:32 86 13.12
10/15/2026 16:32 100 13.12
10/15/2026 16:32 1 13.125
10/15/2026 16:32 10 13.125
10/15/2026 16:32 100 13.12
10/15/2026 16:32 500 13.12
10/15/2026 16:32 38 13.12
10/15/2026 16:32 800 13.12
10/15/2026 16:32 100 13.115
10/15/2026 16:32 100 13.11
10/15/2026 16:32 4 13.11
10/15/2026 16:32 200 13.11
10/15/2026 16:32 500 13.11
10/15/2026 16:32 300 13.11
10/15/2026 16:32 2000 13.105
10/15/2026 16:32 500 13.10
10/15/2026 16:32 100 13.10
10/15/2026 16:32 2000 13.095
10/15/2026 16:31 742 13.10
10/15/2026 16:31 1 13.10
10/15/2026 16:31 200 13.10
10/15/2026 16:31 200 13.10
10/15/2026 16:31 357 13.10
10/15/2026 16:31 100 13.10
10/15/2026 16:31 600 13.10
10/15/2026 16:31 100 13.105
10/15/2026 16:31 100 13.11
10/15/2026 16:31 50 13.11
10/15/2026 16:31 100 13.115
10/15/2026 16:31 492 13.115
10/15/2026 16:31 100 13.105
10/15/2026 16:31 100 13.10
10/15/2026 16:31 100 13.10
10/15/2026 16:31 500 13.10
10/15/2026 16:30 100 13.095
10/15/2026 16:30 60 13.095
10/15/2026 16:30 100 13.095
10/15/2026 16:30 200 13.09
10/15/2026 16:30 100 13.09
10/15/2026 16:30 200 13.09
10/15/2026 16:30 200 13.09
10/15/2026 16:30 900 13.09
10/15/2026 16:30 100 13.09
10/15/2026 16:30 100 13.09
10/15/2026 16:30 300 13.09
10/15/2026 16:30 1610 13.085
10/15/2026 16:29 100 13.085
10/15/2026 16:29 93 13.08
10/15/2026 16:29 200 13.08
10/15/2026 16:29 200 13.08
10/15/2026 16:29 1 13.08
10/15/2026 16:28 1 13.08
10/15/2026 16:28 100 13.08
10/15/2026 16:28 1 13.08
10/15/2026 16:28 99 13.08
10/15/2026 16:28 100 13.075
10/15/2026 16:28 1 13.08
10/15/2026 16:28 100 13.075
10/15/2026 16:28 100 13.075
10/15/2026 16:28 100 13.075
10/15/2026 16:28 100 13.075
10/15/2026 16:28 1 13.08
10/15/2026 16:28 5 13.08
10/15/2026 16:28 100 13.08
10/15/2026 16:28 10 13.08
10/15/2026 16:27 1 13.085
10/15/2026 16:27 214 13.085
10/15/2026 16:27 100 13.085
10/15/2026 16:27 1 13.085
10/15/2026 16:27 100 13.085
10/15/2026 16:27 1549 13.085
10/15/2026 16:27 20 13.09
10/15/2026 16:27 1 13.09
10/15/2026 16:27 300 13.09
10/15/2026 16:27 1 13.09
10/15/2026 16:27 400 13.08
10/15/2026 16:27 52 13.08
10/15/2026 16:27 48 13.08
10/15/2026 16:26 400 13.08
10/15/2026 16:26 400 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 500 13.08
10/15/2026 16:26 200 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 400 13.08
10/15/2026 16:26 200 13.08
10/15/2026 16:26 200 13.08
10/15/2026 16:26 99 13.08
10/15/2026 16:26 1 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 100 13.075
10/15/2026 16:26 100 13.075
10/15/2026 16:26 100 13.075
10/15/2026 16:26 300 13.07
10/15/2026 16:26 200 13.07
10/15/2026 16:26 200 13.07
10/15/2026 16:26 100 13.07
10/15/2026 16:26 77 13.07
10/15/2026 16:26 1 13.07
10/15/2026 16:26 100 13.07
10/15/2026 16:26 100 13.07
10/15/2026 16:26 4 13.07
10/15/2026 16:26 100 13.075
10/15/2026 16:26 1072 13.075
10/15/2026 16:26 300 13.08
10/15/2026 16:26 31 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 169 13.08
10/15/2026 16:26 164 13.08
10/15/2026 16:26 67 13.08
10/15/2026 16:26 1 13.08
10/15/2026 16:26 136 13.08
10/15/2026 16:26 200 13.08
10/15/2026 16:26 300 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 32 13.08
10/15/2026 16:26 300 13.08
10/15/2026 16:26 100 13.08
10/15/2026 16:26 304 13.08
10/15/2026 16:26 33 13.08
10/15/2026 16:26 693 13.075
10/15/2026 16:26 100 13.075
10/15/2026 16:25 59 13.08
10/15/2026 16:25 4 13.08
10/15/2026 16:25 100 13.08
10/15/2026 16:25 1 13.08
10/15/2026 16:25 100 13.08
10/15/2026 16:25 100 13.075
10/15/2026 16:25 100 13.075
10/15/2026 16:25 100 13.075
10/15/2026 16:25 100 13.075
10/15/2026 16:25 100 13.07
10/15/2026 16:25 84 13.07
10/15/2026 16:25 100 13.07
10/15/2026 16:25 1 13.07
10/15/2026 16:25 100 13.07
10/15/2026 16:25 100 13.07
10/15/2026 16:25 10 13.07
10/15/2026 16:25 100 13.07
10/15/2026 16:25 124 13.08
10/15/2026 16:25 800 13.08
10/15/2026 16:25 100 13.08
10/15/2026 16:25 17 13.08
10/15/2026 16:25 1299 13.08
10/15/2026 16:25 1 13.08
10/15/2026 16:25 300 13.08
10/15/2026 16:24 100 13.085
10/15/2026 16:24 46 13.09
10/15/2026 16:24 100 13.095
10/15/2026 16:24 200 13.09
10/15/2026 16:24 1 13.09
10/15/2026 16:24 500 13.09
10/15/2026 16:23 100 13.085
10/15/2026 16:23 100 13.085
10/15/2026 16:23 200 13.09
10/15/2026 16:23 300 13.09
10/15/2026 16:23 200 13.095
10/15/2026 16:23 100 13.095
10/15/2026 16:23 100 13.095
10/15/2026 16:23 300 13.10
10/15/2026 16:23 99 13.10
10/15/2026 16:23 400 13.10
10/15/2026 16:22 100 13.095
10/15/2026 16:22 100 13.095
10/15/2026 16:22 1700 13.085
10/15/2026 16:22 1 13.09
10/15/2026 16:22 10 13.09
10/15/2026 16:22 5 13.09
10/15/2026 16:22 20 13.09
10/15/2026 16:22 40 13.09
10/15/2026 16:22 500 13.09
10/15/2026 16:22 300 13.09
10/15/2026 16:22 400 13.09
10/15/2026 16:22 153 13.09
10/15/2026 16:22 100 13.095
10/15/2026 16:22 100 13.09
10/15/2026 16:22 100 13.09
10/15/2026 16:22 100 13.09
10/15/2026 16:22 400 13.09
10/15/2026 16:22 200 13.09
10/15/2026 16:22 100 13.09
10/15/2026 16:22 1 13.09
10/15/2026 16:21 100 13.085
10/15/2026 16:21 300 13.09
10/15/2026 16:21 1 13.09
10/15/2026 16:21 100 13.09
10/15/2026 16:21 400 13.09
10/15/2026 16:21 300 13.09
10/15/2026 16:21 200 13.09
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 100 13.095
10/15/2026 16:21 200 13.10
10/15/2026 16:21 17 13.10
10/15/2026 16:21 1 13.10
10/15/2026 16:21 100 13.10
10/15/2026 16:21 600 13.10
10/15/2026 16:21 1 13.11
10/15/2026 16:21 300 13.11
10/15/2026 16:21 100 13.11
10/15/2026 16:21 100 13.11
10/15/2026 16:21 100 13.105
10/15/2026 16:21 1 13.11
10/15/2026 16:21 1 13.11
10/15/2026 16:21 200 13.11
10/15/2026 16:21 100 13.11
10/15/2026 16:21 600 13.11
10/15/2026 16:21 237 13.11
10/15/2026 16:21 406 13.11
10/15/2026 16:21 1 13.11
10/15/2026 16:21 100 13.11
10/15/2026 16:21 193 13.11
10/15/2026 16:21 1 13.11
10/15/2026 16:21 20 13.11
10/15/2026 16:21 77 13.11
10/15/2026 16:21 10 13.11
10/15/2026 16:21 899 13.11
10/15/2026 16:21 1 13.11
10/15/2026 16:20 200 13.105
10/15/2026 16:20 200 13.105
10/15/2026 16:20 100 13.105
10/15/2026 16:20 14 13.10
10/15/2026 16:20 14 13.10
10/15/2026 16:20 41 13.10
10/15/2026 16:20 1 13.10
10/15/2026 16:20 100 13.095
10/15/2026 16:19 100 13.095
10/15/2026 16:19 100 13.095
10/15/2026 16:19 200 13.10
10/15/2026 16:19 36 13.10
10/15/2026 16:19 4 13.10
10/15/2026 16:19 100 13.10
10/15/2026 16:19 347 13.10
10/15/2026 16:19 1 13.10
10/15/2026 16:19 1 13.10
10/15/2026 16:19 400 13.10
10/15/2026 16:19 300 13.10
10/15/2026 16:19 151 13.10
10/15/2026 16:19 600 13.10
10/15/2026 16:19 100 13.085
10/15/2026 16:19 100 13.085
10/15/2026 16:19 393 13.085
10/15/2026 16:19 100 13.09
10/15/2026 16:19 257 13.09
10/15/2026 16:19 100 13.09
10/15/2026 16:19 300 13.09
10/15/2026 16:19 200 13.09
10/15/2026 16:19 100 13.095
10/15/2026 16:19 100 13.09
10/15/2026 16:19 400 13.09
10/15/2026 16:19 100 13.085
10/15/2026 16:19 100 13.09
10/15/2026 16:19 4 13.09
10/15/2026 16:19 11 13.09
10/15/2026 16:19 100 13.10
10/15/2026 16:19 200 13.10
10/15/2026 16:19 300 13.10
10/15/2026 16:19 200 13.10
10/15/2026 16:19 200 13.10
10/15/2026 16:19 300 13.10
10/15/2026 16:19 300 13.10
10/15/2026 16:19 100 13.10
10/15/2026 16:19 600 13.10
10/15/2026 16:19 5500 13.095
10/15/2026 16:19 100 13.095
10/15/2026 16:19 300 13.085
10/15/2026 16:19 600 13.08
10/15/2026 16:19 100 13.075
10/15/2026 16:18 2 13.09
10/15/2026 16:18 1 13.09
10/15/2026 16:18 100 13.09
10/15/2026 16:18 1 13.09
10/15/2026 16:18 100 13.095
10/15/2026 16:18 100 13.10
10/15/2026 16:18 1 13.10
10/15/2026 16:18 2300 13.10
10/15/2026 16:18 600 13.10
10/15/2026 16:18 2 13.09
10/15/2026 16:18 100 13.095
10/15/2026 16:18 1 13.10
10/15/2026 16:18 100 13.10
10/15/2026 16:18 125 13.11
10/15/2026 16:18 1 13.11
10/15/2026 16:18 100 13.11
10/15/2026 16:18 200 13.11
10/15/2026 16:18 300 13.11
10/15/2026 16:17 1 13.11
10/15/2026 16:17 300 13.11
10/15/2026 16:17 100 13.105
10/15/2026 16:17 100 13.105
10/15/2026 16:17 5 13.11
10/15/2026 16:17 158 13.11
10/15/2026 16:17 200 13.115
10/15/2026 16:17 100 13.115
10/15/2026 16:17 1499 13.115
10/15/2026 16:17 100 13.115
10/15/2026 16:17 300 13.11
10/15/2026 16:17 100 13.105
10/15/2026 16:17 100 13.105
10/15/2026 16:17 100 13.105
10/15/2026 16:17 99 13.10
10/15/2026 16:17 1 13.10
10/15/2026 16:16 1 13.085
10/15/2026 16:16 100 13.085
10/15/2026 16:16 300 13.09
10/15/2026 16:16 100 13.09
10/15/2026 16:16 300 13.09
10/15/2026 16:16 212 13.09
10/15/2026 16:16 600 13.09
10/15/2026 16:16 100 13.095
10/15/2026 16:16 259 13.085
10/15/2026 16:16 1 13.08
10/15/2026 16:16 1 13.08
10/15/2026 16:16 100 13.08
10/15/2026 16:16 300 13.08
10/15/2026 16:16 300 13.08
10/15/2026 16:16 200 13.08
10/15/2026 16:16 1 13.08
10/15/2026 16:16 900 13.08
10/15/2026 16:16 600 13.08
10/15/2026 16:16 265 13.08
10/15/2026 16:16 300 13.08
10/15/2026 16:16 900 13.08
10/15/2026 16:16 100 13.08
10/15/2026 16:16 299 13.08
10/15/2026 16:16 1 13.08
10/15/2026 16:16 100 13.08
10/15/2026 16:16 100 13.075
10/15/2026 16:16 254 13.075
10/15/2026 16:16 100 13.075
10/15/2026 16:16 100 13.065
10/15/2026 16:15 1700 13.065
10/15/2026 16:15 100 13.065
10/15/2026 16:15 100 13.06
10/15/2026 16:15 1 13.06
10/15/2026 16:15 500 13.06
10/15/2026 16:15 225 13.055
10/15/2026 16:15 100 13.045
10/15/2026 16:15 100 13.045
10/15/2026 16:15 266 13.045
10/15/2026 16:15 100 13.04
10/15/2026 16:15 1 13.04
10/15/2026 16:15 99 13.04
10/15/2026 16:15 1 13.04
10/15/2026 16:15 100 13.04
10/15/2026 16:15 100 13.04
10/15/2026 16:15 1079 13.035
10/15/2026 16:15 100 13.035
10/15/2026 16:15 100 13.03
10/15/2026 16:15 40 13.03
10/15/2026 16:15 1 13.025
10/15/2026 16:15 4 13.03
10/15/2026 16:15 100 13.03
10/15/2026 16:15 61 13.04
10/15/2026 16:15 700 13.04
10/15/2026 16:15 100 13.04
10/15/2026 16:15 300 13.04
10/15/2026 16:15 100 13.045
10/15/2026 16:15 300 13.04
10/15/2026 16:15 488 13.04
10/15/2026 16:15 10 13.04
10/15/2026 16:15 1 13.04
10/15/2026 16:15 1 13.04
10/15/2026 16:15 500 13.04
10/15/2026 16:14 100 13.03
10/15/2026 16:14 100 13.025
10/15/2026 16:14 100 13.025
10/15/2026 16:14 20 13.03
10/15/2026 16:14 71 13.05
10/15/2026 16:14 200 13.05
10/15/2026 16:14 300 13.05
10/15/2026 16:14 300 13.05
10/15/2026 16:14 200 13.05
10/15/2026 16:14 500 13.05
10/15/2026 16:14 100 13.05
10/15/2026 16:14 300 13.04
10/15/2026 16:14 300 13.04
10/15/2026 16:14 300 13.04
10/15/2026 16:14 200 13.04
10/15/2026 16:14 200 13.04
10/15/2026 16:14 400 13.04
10/15/2026 16:14 85 13.04
10/15/2026 16:14 1200 13.04
10/15/2026 16:14 300 13.04
10/15/2026 16:14 1800 13.035
10/15/2026 16:14 100 13.035
10/15/2026 16:14 314 13.035
10/15/2026 16:14 116 13.035
10/15/2026 16:14 600 13.03
10/15/2026 16:14 89 13.03
10/15/2026 16:14 10 13.03
10/15/2026 16:14 1 13.03
10/15/2026 16:14 100 13.03
10/15/2026 16:14 683 13.03
10/15/2026 16:14 2328 13.025
10/15/2026 16:14 1 13.01
10/15/2026 16:14 15 13.01
10/15/2026 16:14 1 13.01
10/15/2026 16:14 40 13.01
10/15/2026 16:14 1459 13.005
10/15/2026 16:14 341 13.005
10/15/2026 16:14 98 13.01
10/15/2026 16:14 1 13.01
10/15/2026 16:14 200 13.01
10/15/2026 16:14 300 13.01
10/15/2026 16:14 300 13.01
10/15/2026 16:14 300 13.01
10/15/2026 16:14 200 13.01
10/15/2026 16:14 200 13.01
10/15/2026 16:14 10 13.01
10/15/2026 16:14 600 13.01
10/15/2026 16:14 100 13.015
10/15/2026 16:14 5 13.015
10/15/2026 16:14 100 13.015
10/15/2026 16:14 12 13.02
10/15/2026 16:14 1 13.02
10/15/2026 16:14 1 13.02
10/15/2026 16:14 600 13.02
10/15/2026 16:14 2250 13.025
10/15/2026 16:14 17 13.03
10/15/2026 16:13 100 13.025
10/15/2026 16:13 100 13.025
10/15/2026 16:13 1 13.02
10/15/2026 16:13 1700 13.02
10/15/2026 16:13 1 13.02
10/15/2026 16:13 1800 13.015
10/15/2026 16:13 100 13.015
10/15/2026 16:12 100 13.015
10/15/2026 16:12 300 13.02
10/15/2026 16:12 100 13.02
10/15/2026 16:12 100 13.02
10/15/2026 16:12 700 13.02
10/15/2026 16:12 200 13.02
10/15/2026 16:12 168 13.01
10/15/2026 16:12 300 13.01
10/15/2026 16:12 300 13.01
10/15/2026 16:12 100 13.01
10/15/2026 16:12 1000 13.01
10/15/2026 16:12 100 13.005
10/15/2026 16:12 100 13.005
10/15/2026 16:12 100 13.005
10/15/2026 16:12 300 13.01
10/15/2026 16:12 200 13.01
10/15/2026 16:12 100 13.01
10/15/2026 16:12 100 13.01
10/15/2026 16:12 60 13.01
10/15/2026 16:12 2 13.01
10/15/2026 16:12 600 13.01
10/15/2026 16:12 100 13.015
10/15/2026 16:12 890 13.015
10/15/2026 16:12 100 13.015
10/15/2026 16:12 50 13.01
10/15/2026 16:12 1 13.01
10/15/2026 16:12 1 13.01
10/15/2026 16:12 1 13.01
10/15/2026 16:12 200 13.01
10/15/2026 16:12 300 13.01
10/15/2026 16:12 100 13.015
10/15/2026 16:12 200 13.015
10/15/2026 16:12 100 13.015
10/15/2026 16:11 1700 13.015
10/15/2026 16:11 100 13.015
10/15/2026 16:11 300 13.02
10/15/2026 16:11 100 13.025
10/15/2026 16:11 100 13.01
10/15/2026 16:11 200 13.01
10/15/2026 16:11 300 13.01
10/15/2026 16:11 200 13.01
10/15/2026 16:11 900 13.01
10/15/2026 16:11 300 13.00
10/15/2026 16:11 200 13.00
10/15/2026 16:11 200 13.00
10/15/2026 16:11 400 13.00
10/15/2026 16:11 300 13.00
10/15/2026 16:11 100 12.99
10/15/2026 16:11 159 12.99
10/15/2026 16:11 200 13.00
10/15/2026 16:11 167 13.00
10/15/2026 16:11 33 13.00
10/15/2026 16:11 300 13.00
10/15/2026 16:11 600 13.00
10/15/2026 16:11 54 13.00
10/15/2026 16:11 66 13.00
10/15/2026 16:11 34 13.00
10/15/2026 16:11 600 13.00
10/15/2026 16:11 50 13.00
10/15/2026 16:11 400 13.00
10/15/2026 16:11 100 13.01
10/15/2026 16:11 300 13.01
10/15/2026 16:11 300 13.01
10/15/2026 16:11 300 13.01
10/15/2026 16:11 40 13.02
10/15/2026 16:11 200 13.02
10/15/2026 16:11 300 13.02
10/15/2026 16:11 200 13.03
10/15/2026 16:11 200 13.03
10/15/2026 16:11 27 13.03
10/15/2026 16:11 300 13.03
10/15/2026 16:11 200 13.03
10/15/2026 16:11 300 13.03
10/15/2026 16:11 400 13.03
10/15/2026 16:11 1700 13.035
10/15/2026 16:11 100 13.035
10/15/2026 16:11 100 13.035
10/15/2026 16:11 20 13.04
10/15/2026 16:11 1000 13.04
10/15/2026 16:11 100 13.04
10/15/2026 16:11 5 13.05
10/15/2026 16:11 10 13.05
10/15/2026 16:11 2 13.05
10/15/2026 16:11 1000 13.05
10/15/2026 16:11 1 13.05
10/15/2026 16:11 100 13.05
10/15/2026 16:11 1100 13.055
10/15/2026 16:11 100 13.055
10/15/2026 16:11 60 13.055
10/15/2026 16:11 1 13.06
10/15/2026 16:11 76 13.06
10/15/2026 16:11 100 13.06
10/15/2026 16:11 1700 13.055
10/15/2026 16:11 100 13.055
10/15/2026 16:10 1000 13.06
10/15/2026 16:10 1000 13.06
10/15/2026 16:10 30 13.07
10/15/2026 16:10 100 13.07
10/15/2026 16:10 1000 13.07
10/15/2026 16:10 980 13.07
10/15/2026 16:10 100 13.075
10/15/2026 16:10 34 13.08
10/15/2026 16:10 1 13.08
10/15/2026 16:10 200 13.08
10/15/2026 16:10 19 13.08
10/15/2026 16:10 1 13.08
10/15/2026 16:10 314 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 1 13.085
10/15/2026 16:10 800 13.09
10/15/2026 16:10 200 13.09
10/15/2026 16:10 300 13.09
10/15/2026 16:10 300 13.09
10/15/2026 16:10 200 13.09
10/15/2026 16:10 1000 13.09
10/15/2026 16:10 100 13.09
10/15/2026 16:10 300 13.09
10/15/2026 16:10 200 13.09
10/15/2026 16:10 1 13.09
10/15/2026 16:10 100 13.09
10/15/2026 16:10 1700 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 160 13.08
10/15/2026 16:10 200 13.08
10/15/2026 16:10 1300 13.075
10/15/2026 16:10 200 13.075
10/15/2026 16:10 200 13.075
10/15/2026 16:10 1 13.08
10/15/2026 16:10 300 13.08
10/15/2026 16:10 100 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 100 13.085
10/15/2026 16:10 300 13.08
10/15/2026 16:10 300 13.08
10/15/2026 16:10 112 13.08
10/15/2026 16:10 10 13.08
10/15/2026 16:10 10 13.08
10/15/2026 16:09 3 13.085
10/15/2026 16:09 100 13.085
10/15/2026 16:09 100 13.085
10/15/2026 16:09 200 13.09
10/15/2026 16:09 300 13.09
10/15/2026 16:09 200 13.08
10/15/2026 16:09 100 13.085
10/15/2026 16:09 100 13.085
10/15/2026 16:09 2 13.09
10/15/2026 16:09 100 13.09
10/15/2026 16:09 1400 13.09
10/15/2026 16:08 100 13.105
10/15/2026 16:08 100 13.10
10/15/2026 16:08 200 13.10
10/15/2026 16:08 100 13.095
10/15/2026 16:08 100 13.095
10/15/2026 16:08 300 13.09
10/15/2026 16:08 300 13.09
10/15/2026 16:08 100 13.08
10/15/2026 16:08 2 13.08
10/15/2026 16:08 4 13.08
10/15/2026 16:08 300 13.09
10/15/2026 16:08 300 13.09
10/15/2026 16:07 1313 13.095
10/15/2026 16:07 300 13.09
10/15/2026 16:07 1700 13.09
10/15/2026 16:07 200 13.08
10/15/2026 16:07 100 13.075
10/15/2026 16:07 100 13.075
10/15/2026 16:07 100 13.075
10/15/2026 16:07 100 13.075
10/15/2026 16:07 100 13.08
10/15/2026 16:07 600 13.08
10/15/2026 16:06 567 13.085
10/15/2026 16:06 1 13.09
10/15/2026 16:06 100 13.09
10/15/2026 16:06 1700 13.085
10/15/2026 16:06 200 13.085
10/15/2026 16:06 300 13.08
10/15/2026 16:06 144 13.08
10/15/2026 16:06 600 13.08
10/15/2026 16:06 100 13.075
10/15/2026 16:06 100 13.075
10/15/2026 16:06 300 13.08
10/15/2026 16:06 48 13.08
10/15/2026 16:06 1 13.085
10/15/2026 16:06 300 13.09
10/15/2026 16:06 300 13.09
10/15/2026 16:06 1 13.09
10/15/2026 16:06 100 13.09
10/15/2026 16:06 200 13.09
10/15/2026 16:05 100 13.095
10/15/2026 16:05 600 13.085
10/15/2026 16:05 200 13.09
10/15/2026 16:05 300 13.09
10/15/2026 16:05 100 13.095
10/15/2026 16:05 100 13.095
10/15/2026 16:05 100 13.095
10/15/2026 16:05 100 13.09
10/15/2026 16:05 2400 13.09
10/15/2026 16:05 299 13.09
10/15/2026 16:05 1 13.09
10/15/2026 16:05 100 13.085
10/15/2026 16:05 100 13.085
10/15/2026 16:04 200 13.08
10/15/2026 16:04 20 13.08
10/15/2026 16:04 100 13.08
10/15/2026 16:04 600 13.08
10/15/2026 16:04 100 13.085
10/15/2026 16:04 500 13.08
10/15/2026 16:04 300 13.08
10/15/2026 16:04 300 13.08
10/15/2026 16:04 300 13.08
10/15/2026 16:04 200 13.08
10/15/2026 16:04 1500 13.08
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 100 13.075
10/15/2026 16:04 109 13.07
10/15/2026 16:04 300 13.07
10/15/2026 16:04 300 13.07
10/15/2026 16:04 1 13.07
10/15/2026 16:04 1 13.07
10/15/2026 16:04 2 13.07
10/15/2026 16:04 100 13.07
10/15/2026 16:04 100 13.08
10/15/2026 16:04 1 13.08
10/15/2026 16:04 3899 13.08
10/15/2026 16:04 200 13.08
10/15/2026 16:04 901 13.08
10/15/2026 16:04 100 13.08
10/15/2026 16:04 200 13.08
10/15/2026 16:04 300 13.08
10/15/2026 16:04 184 13.08
10/15/2026 16:04 259 13.08
10/15/2026 16:04 26 13.08
10/15/2026 16:04 44 13.08
10/15/2026 16:04 499 13.08
10/15/2026 16:04 1 13.08
10/15/2026 16:04 100 13.075
10/15/2026 16:04 2 13.08
10/15/2026 16:03 1 13.09
10/15/2026 16:03 20 13.09
10/15/2026 16:03 100 13.095
10/15/2026 16:03 300 13.10
10/15/2026 16:03 300 13.10
10/15/2026 16:03 600 13.10
10/15/2026 16:03 300 13.10
10/15/2026 16:03 200 13.10
10/15/2026 16:03 87 13.10
10/15/2026 16:03 500 13.10
10/15/2026 16:03 100 13.095
10/15/2026 16:03 300 13.10
10/15/2026 16:03 100 13.10
10/15/2026 16:03 300 13.10
10/15/2026 16:03 1 13.10
10/15/2026 16:03 100 13.10
10/15/2026 16:03 100 13.10
10/15/2026 16:03 100 13.095
10/15/2026 16:03 100 13.095
10/15/2026 16:03 100 13.095
10/15/2026 16:03 200 13.10
10/15/2026 16:03 300 13.10
10/15/2026 16:03 300 13.10
10/15/2026 16:03 600 13.10
10/15/2026 16:03 100 13.105
10/15/2026 16:03 100 13.105
10/15/2026 16:03 200 13.11
10/15/2026 16:03 3 13.11
10/15/2026 16:03 300 13.11
10/15/2026 16:03 300 13.11
10/15/2026 16:03 200 13.11
10/15/2026 16:03 200 13.11
10/15/2026 16:03 200 13.11
10/15/2026 16:03 100 13.11
10/15/2026 16:03 100 13.11
10/15/2026 16:03 40 13.11
10/15/2026 16:02 1500 13.115
10/15/2026 16:02 100 13.115
10/15/2026 16:02 2150 13.115
10/15/2026 16:02 100 13.115
10/15/2026 16:02 100 13.115
10/15/2026 16:02 100 13.115
10/15/2026 16:02 100 13.11
10/15/2026 16:02 600 13.11
10/15/2026 16:02 100 13.105
10/15/2026 16:02 100 13.105
10/15/2026 16:02 100 13.105
10/15/2026 16:02 100 13.10
10/15/2026 16:02 1 13.10
10/15/2026 16:02 300 13.10
10/15/2026 16:02 100 13.10
10/15/2026 16:02 13 13.10
10/15/2026 16:02 1 13.10
10/15/2026 16:02 86 13.10
10/15/2026 16:02 300 13.10
10/15/2026 16:02 100 13.10
10/15/2026 16:02 354 13.11
10/15/2026 16:02 1 13.11
10/15/2026 16:02 245 13.11
10/15/2026 16:02 300 13.11
10/15/2026 16:02 500 13.11
10/15/2026 16:02 200 13.11
10/15/2026 16:02 200 13.11
10/15/2026 16:02 100 13.11
10/15/2026 16:02 1 13.12
10/15/2026 16:02 155 13.12
10/15/2026 16:02 400 13.12
10/15/2026 16:02 100 13.12
10/15/2026 16:02 100 13.12
10/15/2026 16:02 400 13.12
10/15/2026 16:02 1 13.12
10/15/2026 16:02 300 13.12
10/15/2026 16:02 800 13.12
10/15/2026 16:02 200 13.12
10/15/2026 16:02 200 13.12
10/15/2026 16:02 300 13.12
10/15/2026 16:02 300 13.11
10/15/2026 16:02 200 13.11
10/15/2026 16:02 1 13.12
10/15/2026 16:02 99 13.12
10/15/2026 16:02 1 13.12
10/15/2026 16:02 100 13.115
10/15/2026 16:01 100 13.11
10/15/2026 16:01 300 13.11
10/15/2026 16:01 1 13.11
10/15/2026 16:01 300 13.11
10/15/2026 16:01 300 13.11
10/15/2026 16:01 100 13.11
10/15/2026 16:01 4 13.11
10/15/2026 16:01 300 13.12
10/15/2026 16:01 1 13.12
10/15/2026 16:01 1 13.12
10/15/2026 16:01 32 13.12
10/15/2026 16:01 300 13.12
10/15/2026 16:01 200 13.12
10/15/2026 16:01 168 13.12
10/15/2026 16:01 400 13.12
10/15/2026 16:01 200 13.12
10/15/2026 16:01 300 13.13
10/15/2026 16:01 2 13.13
10/15/2026 16:01 100 13.135
10/15/2026 16:01 100 13.135
10/15/2026 16:01 100 13.135
10/15/2026 16:01 100 13.135
10/15/2026 16:01 100 13.135
10/15/2026 16:01 58 13.14
10/15/2026 16:01 10 13.14
10/15/2026 16:01 2 13.14
10/15/2026 16:01 100 13.145
10/15/2026 16:01 100 13.145
10/15/2026 16:01 100 13.145
10/15/2026 16:01 58 13.15
10/15/2026 16:01 200 13.15
10/15/2026 16:01 300 13.15
10/15/2026 16:01 338 13.15
10/15/2026 16:01 300 13.15
10/15/2026 16:01 1 13.15
10/15/2026 16:01 1 13.15
10/15/2026 16:01 1 13.15
10/15/2026 16:01 500 13.15
10/15/2026 16:01 1000 13.15
10/15/2026 16:01 39 13.15
10/15/2026 16:01 1300 13.145
10/15/2026 16:01 300 13.145
10/15/2026 16:00 3 13.14
10/15/2026 16:00 39 13.13
10/15/2026 16:00 1 13.13
10/15/2026 16:00 1 13.13
10/15/2026 16:00 255 13.13
10/15/2026 16:00 2 13.13
10/15/2026 16:00 2 13.13
10/15/2026 16:00 300 13.125
10/15/2026 16:00 3 13.13
10/15/2026 16:00 100 13.13
10/15/2026 16:00 100 13.13
10/15/2026 16:00 100 13.135
10/15/2026 16:00 266 13.14
10/15/2026 16:00 1 13.14
10/15/2026 16:00 300 13.14
10/15/2026 16:00 200 13.14
10/15/2026 16:00 41 13.14
10/15/2026 16:00 1 13.14
10/15/2026 16:00 200 13.14
10/15/2026 16:00 100 13.14
10/15/2026 16:00 28 13.145
10/15/2026 16:00 300 13.15
10/15/2026 16:00 400 13.15
10/15/2026 16:00 200 13.15
10/15/2026 16:00 200 13.15
10/15/2026 16:00 100 13.15
10/15/2026 16:00 200 13.15
10/15/2026 16:00 1 13.15
10/15/2026 16:00 200 13.15
10/15/2026 16:00 200 13.15
10/15/2026 16:00 21 13.15
10/15/2026 16:00 100 13.15
10/15/2026 16:00 100 13.155
10/15/2026 16:00 100 13.155
10/15/2026 16:00 20 13.16
10/15/2026 16:00 13 13.16
10/15/2026 16:00 200 13.16
10/15/2026 16:00 200 13.16
10/15/2026 16:00 99 13.16
10/15/2026 16:00 1 13.16
10/15/2026 15:59 12 13.17
10/15/2026 15:59 1 13.17
10/15/2026 15:59 100 13.17
10/15/2026 15:59 102 13.17
10/15/2026 15:59 337 13.17
10/15/2026 15:59 263 13.17
10/15/2026 15:59 37 13.17
10/15/2026 15:59 400 13.17
10/15/2026 15:59 200 13.17
10/15/2026 15:59 1 13.17
10/15/2026 15:59 100 13.175
10/15/2026 15:59 7 13.18
10/15/2026 15:59 10 13.18
10/15/2026 15:59 1 13.18
10/15/2026 15:59 200 13.18
10/15/2026 15:59 5 13.185
10/15/2026 15:58 52 13.19
10/15/2026 15:58 300 13.19
10/15/2026 15:58 100 13.19
10/15/2026 15:58 200 13.19
10/15/2026 15:58 3 13.19
10/15/2026 15:58 79 13.19
10/15/2026 15:58 21 13.19
10/15/2026 15:58 26 13.195
10/15/2026 15:58 300 13.20
10/15/2026 15:58 200 13.20
10/15/2026 15:58 5 13.20
10/15/2026 15:58 9 13.20
10/15/2026 15:58 100 13.20
10/15/2026 15:58 1 13.20
10/15/2026 15:58 100 13.205
10/15/2026 15:58 100 13.205
10/15/2026 15:58 100 13.205
10/15/2026 15:58 1 13.21
10/15/2026 15:58 100 13.21
10/15/2026 15:58 100 13.21
10/15/2026 15:58 100 13.21
10/15/2026 15:58 100 13.205
10/15/2026 15:58 100 13.205
10/15/2026 15:58 100 13.205
10/15/2026 15:57 100 13.205
10/15/2026 15:57 100 13.205
10/15/2026 15:57 15 13.20
10/15/2026 15:57 137 13.20
10/15/2026 15:57 162 13.20
10/15/2026 15:57 1 13.20
10/15/2026 15:57 3 13.20
10/15/2026 15:57 1 13.20
10/15/2026 15:57 200 13.20
10/15/2026 15:57 100 13.20
10/15/2026 15:57 100 13.205
10/15/2026 15:57 1600 13.205
10/15/2026 15:57 101 13.20
10/15/2026 15:57 130 13.20
10/15/2026 15:57 1 13.20
10/15/2026 15:57 369 13.20
10/15/2026 15:57 100 13.20
10/15/2026 15:57 100 13.20
10/15/2026 15:57 200 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:57 100 13.195
10/15/2026 15:56 2600 13.195
10/15/2026 15:56 200 13.19
10/15/2026 15:56 21 13.19
10/15/2026 15:56 1600 13.195
10/15/2026 15:56 100 13.19
10/15/2026 15:56 200 13.19
10/15/2026 15:55 100 13.185
10/15/2026 15:55 266 13.18
10/15/2026 15:55 100 13.18
10/15/2026 15:55 100 13.18
10/15/2026 15:55 300 13.18
10/15/2026 15:55 200 13.17
10/15/2026 15:55 40 13.17
10/15/2026 15:55 1 13.17
10/15/2026 15:55 20 13.17
10/15/2026 15:55 100 13.17
10/15/2026 15:55 100 13.17
10/15/2026 15:55 23 13.17
10/15/2026 15:55 76 13.17
10/15/2026 15:55 100 13.165
10/15/2026 15:55 6 13.165
10/15/2026 15:55 1 13.17
10/15/2026 15:55 100 13.17
10/15/2026 15:55 100 13.17
10/15/2026 15:55 200 13.17
10/15/2026 15:55 500 13.17
10/15/2026 15:55 300 13.17
10/15/2026 15:55 200 13.17
10/15/2026 15:55 5 13.165
10/15/2026 15:54 100 13.165
10/15/2026 15:54 103 13.16
10/15/2026 15:54 300 13.16
10/15/2026 15:54 100 13.15
10/15/2026 15:54 300 13.15
10/15/2026 15:54 189 13.15
10/15/2026 15:54 11 13.15
10/15/2026 15:54 9 13.15
10/15/2026 15:54 300 13.15
10/15/2026 15:54 200 13.15
10/15/2026 15:54 59 13.15
10/15/2026 15:54 100 13.145
10/15/2026 15:54 100 13.145
10/15/2026 15:54 100 13.145
10/15/2026 15:54 100 13.145
10/15/2026 15:54 100 13.15
10/15/2026 15:54 1 13.15
10/15/2026 15:54 100 13.15
10/15/2026 15:54 200 13.16
10/15/2026 15:54 100 13.17
10/15/2026 15:54 100 13.17
10/15/2026 15:54 300 13.17
10/15/2026 15:54 1 13.18
10/15/2026 15:54 100 13.18
10/15/2026 15:54 200 13.18
10/15/2026 15:54 64 13.18
10/15/2026 15:54 200 13.18
10/15/2026 15:54 300 13.18
10/15/2026 15:54 300 13.18
10/15/2026 15:54 100 13.18
10/15/2026 15:54 57 13.18
10/15/2026 15:54 100 13.185
10/15/2026 15:53 100 13.185
10/15/2026 15:53 100 13.185
10/15/2026 15:53 100 13.18
10/15/2026 15:53 100 13.18
10/15/2026 15:53 100 13.175
10/15/2026 15:53 100 13.175
10/15/2026 15:53 17 13.17
10/15/2026 15:53 99 13.16
10/15/2026 15:53 1 13.16
10/15/2026 15:53 200 13.17
10/15/2026 15:53 10 13.17
10/15/2026 15:53 200 13.17
10/15/2026 15:53 100 13.17
10/15/2026 15:52 100 13.165
10/15/2026 15:52 500 13.17
10/15/2026 15:52 100 13.17
10/15/2026 15:52 100 13.17
10/15/2026 15:52 5 13.17
10/15/2026 15:52 5 13.17
10/15/2026 15:52 300 13.17
10/15/2026 15:52 200 13.17
10/15/2026 15:52 100 13.175
10/15/2026 15:52 100 13.175
10/15/2026 15:52 200 13.17
10/15/2026 15:52 300 13.16
10/15/2026 15:52 300 13.16
10/15/2026 15:52 500 13.16
10/15/2026 15:52 400 13.16
10/15/2026 15:52 300 13.16
10/15/2026 15:52 500 13.16
10/15/2026 15:52 300 13.16
10/15/2026 15:52 200 13.16
10/15/2026 15:52 300 13.16
10/15/2026 15:52 200 13.16
10/15/2026 15:52 300 13.15
10/15/2026 15:52 171 13.15
10/15/2026 15:52 400 13.15
10/15/2026 15:52 300 13.15
10/15/2026 15:52 200 13.15
10/15/2026 15:52 2400 13.15
10/15/2026 15:52 200 13.15
10/15/2026 15:52 100 13.14
10/15/2026 15:52 200 13.14
10/15/2026 15:52 200 13.14
10/15/2026 15:52 500 13.14
10/15/2026 15:52 100 13.135
10/15/2026 15:52 200 13.14
10/15/2026 15:52 300 13.14
10/15/2026 15:52 100 13.14
10/15/2026 15:52 1 13.145
10/15/2026 15:52 100 13.15
10/15/2026 15:52 3 13.15
10/15/2026 15:52 200 13.15
10/15/2026 15:51 3 13.155
10/15/2026 15:51 2 13.16
10/15/2026 15:51 300 13.16
10/15/2026 15:51 200 13.16
10/15/2026 15:51 300 13.16
10/15/2026 15:51 100 13.165
10/15/2026 15:51 400 13.165
10/15/2026 15:51 38 13.165
10/15/2026 15:51 2 13.17
10/15/2026 15:51 300 13.17
10/15/2026 15:51 200 13.17
10/15/2026 15:51 200 13.18
10/15/2026 15:51 200 13.18
10/15/2026 15:51 200 13.18
10/15/2026 15:51 300 13.18
10/15/2026 15:51 200 13.18
10/15/2026 15:51 4 13.18
10/15/2026 15:51 200 13.18
10/15/2026 15:51 100 13.185
10/15/2026 15:51 100 13.19
10/15/2026 15:51 300 13.19
10/15/2026 15:51 300 13.19
10/15/2026 15:51 300 13.19
10/15/2026 15:51 40 13.19
10/15/2026 15:51 200 13.19
10/15/2026 15:51 600 13.19
10/15/2026 15:51 99 13.19
10/15/2026 15:51 1 13.19
10/15/2026 15:51 100 13.19
10/15/2026 15:51 600 13.19
10/15/2026 15:50 2 13.19
10/15/2026 15:50 200 13.19
10/15/2026 15:50 500 13.19
10/15/2026 15:50 100 13.195
10/15/2026 15:50 5 13.20
10/15/2026 15:50 189 13.20
10/15/2026 15:50 1 13.20
10/15/2026 15:50 8 13.20
10/15/2026 15:50 3 13.20
10/15/2026 15:50 200 13.20
10/15/2026 15:50 200 13.20
10/15/2026 15:50 300 13.20
10/15/2026 15:50 100 13.205
10/15/2026 15:50 1 13.20
10/15/2026 15:50 300 13.20
10/15/2026 15:50 200 13.20
10/15/2026 15:50 192 13.20
10/15/2026 15:50 2 13.20
10/15/2026 15:50 300 13.20
10/15/2026 15:50 200 13.20
10/15/2026 15:50 300 13.20
10/15/2026 15:50 200 13.20
10/15/2026 15:50 40 13.20
10/15/2026 15:50 300 13.20
10/15/2026 15:50 100 13.205
10/15/2026 15:50 14 13.21
10/15/2026 15:50 100 13.205
10/15/2026 15:50 1 13.21
10/15/2026 15:50 10 13.21
10/15/2026 15:50 300 13.21
10/15/2026 15:50 1500 13.21
10/15/2026 15:50 96 13.21
10/15/2026 15:50 100 13.215
10/15/2026 15:50 98 13.215
10/15/2026 15:50 1 13.21
10/15/2026 15:50 1 13.21
10/15/2026 15:50 100 13.21
10/15/2026 15:50 3 13.21
10/15/2026 15:49 1 13.21
10/15/2026 15:49 300 13.21
10/15/2026 15:49 100 13.20
10/15/2026 15:49 100 13.20
10/15/2026 15:49 300 13.20
10/15/2026 15:49 100 13.20
10/15/2026 15:49 400 13.20
10/15/2026 15:49 200 13.20
10/15/2026 15:49 100 13.20
10/15/2026 15:49 83 13.20
10/15/2026 15:49 100 13.195
10/15/2026 15:49 158 13.19
10/15/2026 15:49 103 13.19
10/15/2026 15:48 100 13.185
10/15/2026 15:48 200 13.185
10/15/2026 15:48 100 13.185
10/15/2026 15:47 200 13.19
10/15/2026 15:47 300 13.19
10/15/2026 15:47 100 13.19
10/15/2026 15:47 200 13.19
10/15/2026 15:47 203 13.19
10/15/2026 15:47 200 13.19
10/15/2026 15:47 200 13.19
10/15/2026 15:47 268 13.19
10/15/2026 15:47 100 13.19
10/15/2026 15:47 200 13.19
10/15/2026 15:47 300 13.19
10/15/2026 15:47 1 13.18
10/15/2026 15:47 100 13.18
10/15/2026 15:47 100 13.18
10/15/2026 15:47 200 13.18
10/15/2026 15:47 200 13.18
10/15/2026 15:47 100 13.18
10/15/2026 15:47 300 13.18
10/15/2026 15:47 300 13.18
10/15/2026 15:47 100 13.18
10/15/2026 15:47 300 13.18
10/15/2026 15:47 200 13.18
10/15/2026 15:47 100 13.175
10/15/2026 15:47 100 13.17
10/15/2026 15:47 268 13.17
10/15/2026 15:47 200 13.17
10/15/2026 15:47 200 13.17
10/15/2026 15:47 500 13.17
10/15/2026 15:47 100 13.17
10/15/2026 15:47 100 13.17
10/15/2026 15:47 200 13.17
10/15/2026 15:47 200 13.17
10/15/2026 15:47 100 13.17
10/15/2026 15:47 100 13.175
10/15/2026 15:47 200 13.17
10/15/2026 15:47 40 13.17
10/15/2026 15:47 300 13.17
10/15/2026 15:47 100 13.17
10/15/2026 15:47 300 13.17
10/15/2026 15:47 200 13.17
10/15/2026 15:47 100 13.16
10/15/2026 15:47 200 13.16
10/15/2026 15:47 500 13.16
10/15/2026 15:47 100 13.16
10/15/2026 15:47 100 13.16
10/15/2026 15:47 300 13.16
10/15/2026 15:47 100 13.17
10/15/2026 15:47 300 13.17
10/15/2026 15:47 400 13.17
10/15/2026 15:47 400 13.175
10/15/2026 15:47 100 13.175
10/15/2026 15:47 100 13.17
10/15/2026 15:47 100 13.17
10/15/2026 15:47 300 13.16
10/15/2026 15:47 300 13.16
10/15/2026 15:47 145 13.16
10/15/2026 15:47 13 13.16
10/15/2026 15:47 300 13.16
10/15/2026 15:47 2 13.16
10/15/2026 15:47 2 13.16
10/15/2026 15:47 100 13.16
10/15/2026 15:46 100 13.165
10/15/2026 15:46 300 13.17
10/15/2026 15:46 200 13.17
10/15/2026 15:46 100 13.175
10/15/2026 15:46 200 13.17
10/15/2026 15:46 300 13.17
10/15/2026 15:46 286 13.17
10/15/2026 15:46 200 13.17
10/15/2026 15:46 300 13.17
10/15/2026 15:46 200 13.17
10/15/2026 15:46 300 13.17
10/15/2026 15:46 200 13.16
10/15/2026 15:46 20 13.155
10/15/2026 15:46 100 13.155
10/15/2026 15:46 100 13.15
10/15/2026 15:46 4 13.15
10/15/2026 15:46 200 13.15
10/15/2026 15:45 100 13.145
10/15/2026 15:45 100 13.15
10/15/2026 15:45 300 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 800 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 500 13.15
10/15/2026 15:45 54 13.16
10/15/2026 15:45 286 13.16
10/15/2026 15:45 300 13.16
10/15/2026 15:45 300 13.16
10/15/2026 15:45 100 13.16
10/15/2026 15:45 5 13.16
10/15/2026 15:45 10 13.16
10/15/2026 15:45 500 13.16
10/15/2026 15:45 200 13.17
10/15/2026 15:45 131 13.17
10/15/2026 15:45 169 13.17
10/15/2026 15:45 100 13.17
10/15/2026 15:45 300 13.17
10/15/2026 15:45 131 13.17
10/15/2026 15:45 300 13.17
10/15/2026 15:45 300 13.17
10/15/2026 15:45 4 13.17
10/15/2026 15:45 3 13.17
10/15/2026 15:45 102 13.17
10/15/2026 15:45 5 13.17
10/15/2026 15:45 4 13.17
10/15/2026 15:45 1 13.17
10/15/2026 15:45 183 13.17
10/15/2026 15:45 100 13.17
10/15/2026 15:45 41 13.17
10/15/2026 15:45 1 13.17
10/15/2026 15:45 1 13.17
10/15/2026 15:45 18 13.17
10/15/2026 15:45 100 13.17
10/15/2026 15:45 327 13.16
10/15/2026 15:45 200 13.16
10/15/2026 15:45 200 13.16
10/15/2026 15:45 200 13.16
10/15/2026 15:45 300 13.16
10/15/2026 15:45 143 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 400 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 300 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 200 13.15
10/15/2026 15:45 300 13.15
10/15/2026 15:45 300 13.14
10/15/2026 15:45 59 13.14
10/15/2026 15:45 200 13.14
10/15/2026 15:45 4 13.14
10/15/2026 15:45 100 13.14
10/15/2026 15:45 100 13.135
10/15/2026 15:45 41 13.14
10/15/2026 15:45 59 13.14
10/15/2026 15:45 1 13.14
10/15/2026 15:45 40 13.14
10/15/2026 15:45 96 13.14
10/15/2026 15:45 4 13.14
10/15/2026 15:45 76 13.14
10/15/2026 15:45 1 13.14
10/15/2026 15:45 29 13.14
10/15/2026 15:45 100 13.14
10/15/2026 15:45 1 13.14
10/15/2026 15:45 100 13.13
10/15/2026 15:45 200 13.13
10/15/2026 15:45 2 13.13
10/15/2026 15:45 3 13.13
10/15/2026 15:45 100 13.13
10/15/2026 15:45 3 13.13
10/15/2026 15:45 8 13.13
10/15/2026 15:45 1 13.12
10/15/2026 15:45 27 13.12
10/15/2026 15:45 27 13.12
10/15/2026 15:45 14 13.125
10/15/2026 15:45 200 13.12
10/15/2026 15:45 300 13.12
10/15/2026 15:45 300 13.12
10/15/2026 15:45 1 13.12
10/15/2026 15:45 100 13.12
10/15/2026 15:45 200 13.12
10/15/2026 15:45 100 13.12
10/15/2026 15:45 200 13.12
10/15/2026 15:45 300 13.12
10/15/2026 15:45 135 13.12
10/15/2026 15:45 100 13.12
10/15/2026 15:45 400 13.12
10/15/2026 15:45 100 13.12
10/15/2026 15:45 200 13.12
10/15/2026 15:45 200 13.12
10/15/2026 15:45 62 13.12
10/15/2026 15:45 1 13.12
10/15/2026 15:45 100 13.12
10/15/2026 15:45 137 13.12
10/15/2026 15:45 29 13.125
10/15/2026 15:45 21 13.125
10/15/2026 15:45 1400 13.125
10/15/2026 15:45 22 13.13
10/15/2026 15:45 1000 13.13
10/15/2026 15:44 1 13.14
10/15/2026 15:44 259 13.14
10/15/2026 15:44 200 13.14
10/15/2026 15:44 141 13.14
10/15/2026 15:44 400 13.14
10/15/2026 15:44 4 13.14
10/15/2026 15:44 1 13.14
10/15/2026 15:44 8 13.13
10/15/2026 15:44 149 13.14
10/15/2026 15:44 300 13.14
10/15/2026 15:44 300 13.14
10/15/2026 15:44 100 13.145
10/15/2026 15:44 1 13.15
10/15/2026 15:44 100 13.15
10/15/2026 15:44 100 13.15
10/15/2026 15:44 1 13.15
10/15/2026 15:44 100 13.15
10/15/2026 15:44 1 13.15
10/15/2026 15:44 3 13.15
10/15/2026 15:44 23 13.15
10/15/2026 15:44 7 13.15
10/15/2026 15:44 223 13.15
10/15/2026 15:44 300 13.15
10/15/2026 15:44 100 13.14
10/15/2026 15:44 300 13.14
10/15/2026 15:44 200 13.14
10/15/2026 15:44 357 13.14
10/15/2026 15:44 43 13.14
10/15/2026 15:44 12 13.14
10/15/2026 15:44 2 13.14
10/15/2026 15:44 25 13.14
10/15/2026 15:44 1 13.14
10/15/2026 15:44 100 13.14
10/15/2026 15:44 300 13.15
10/15/2026 15:44 400 13.15
10/15/2026 15:44 15 13.15
10/15/2026 15:44 544 13.15
10/15/2026 15:44 100 13.15
10/15/2026 15:44 200 13.15
10/15/2026 15:44 256 13.15
10/15/2026 15:44 90 13.15
10/15/2026 15:44 10 13.15
10/15/2026 15:44 200 13.16
10/15/2026 15:44 19 13.16
10/15/2026 15:44 800 13.16
10/15/2026 15:44 499 13.16
10/15/2026 15:44 301 13.16
10/15/2026 15:44 199 13.16
10/15/2026 15:44 1 13.16
10/15/2026 15:44 300 13.16
10/15/2026 15:44 200 13.16
10/15/2026 15:44 100 13.16
10/15/2026 15:44 3 13.165
10/15/2026 15:44 300 13.17
10/15/2026 15:44 200 13.17
10/15/2026 15:44 300 13.17
10/15/2026 15:44 11 13.17
10/15/2026 15:44 31 13.17
10/15/2026 15:44 100 13.175
10/15/2026 15:44 100 13.175
10/15/2026 15:44 300 13.17
10/15/2026 15:44 1 13.17
10/15/2026 15:44 1 13.17
10/15/2026 15:44 100 13.17
10/15/2026 15:44 2 13.17
10/15/2026 15:44 1 13.17
10/15/2026 15:44 5 13.17
10/15/2026 15:44 100 13.165
10/15/2026 15:43 100 13.165
10/15/2026 15:43 100 13.165
10/15/2026 15:43 19 13.17
10/15/2026 15:43 400 13.17
10/15/2026 15:43 319 13.175
10/15/2026 15:43 100 13.175
10/15/2026 15:43 100 13.175
10/15/2026 15:43 11 13.175
10/15/2026 15:43 15 13.18
10/15/2026 15:43 18 13.18
10/15/2026 15:43 500 13.18
10/15/2026 15:43 100 13.18
10/15/2026 15:43 10 13.18
10/15/2026 15:43 100 13.18
10/15/2026 15:43 300 13.18
10/15/2026 15:43 100 13.185
10/15/2026 15:43 100 13.185
10/15/2026 15:43 100 13.185
10/15/2026 15:43 100 13.185
10/15/2026 15:43 254 13.19
10/15/2026 15:43 1 13.19
10/15/2026 15:43 245 13.19
10/15/2026 15:43 477 13.19
10/15/2026 15:43 78 13.19
10/15/2026 15:43 122 13.19
10/15/2026 15:43 123 13.19
10/15/2026 15:43 77 13.19
10/15/2026 15:43 23 13.19
10/15/2026 15:43 6 13.195
10/15/2026 15:43 1200 13.20
10/15/2026 15:43 21 13.20
10/15/2026 15:43 500 13.20
10/15/2026 15:43 100 13.205
10/15/2026 15:43 276 13.21
10/15/2026 15:43 200 13.21
10/15/2026 15:43 200 13.21
10/15/2026 15:43 500 13.21
10/15/2026 15:43 500 13.21
10/15/2026 15:43 100 13.21
10/15/2026 15:43 300 13.21
10/15/2026 15:43 304 13.215
10/15/2026 15:43 190 13.21
10/15/2026 15:43 1 13.21
10/15/2026 15:43 600 13.21
10/15/2026 15:43 200 13.21
10/15/2026 15:43 300 13.21
10/15/2026 15:43 300 13.21
10/15/2026 15:43 1000 13.21
10/15/2026 15:43 100 13.21
10/15/2026 15:43 100 13.21
10/15/2026 15:43 100 13.21
10/15/2026 15:43 100 13.215
10/15/2026 15:43 1300 13.215
10/15/2026 15:42 100 13.215
10/15/2026 15:42 100 13.215
10/15/2026 15:42 100 13.22
10/15/2026 15:42 1 13.22
10/15/2026 15:42 106 13.22
10/15/2026 15:42 200 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 300 13.22
10/15/2026 15:42 900 13.22
10/15/2026 15:42 200 13.22
10/15/2026 15:42 200 13.22
10/15/2026 15:42 1300 13.225
10/15/2026 15:42 100 13.22
10/15/2026 15:42 75 13.22
10/15/2026 15:42 300 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 300 13.22
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.205
10/15/2026 15:42 100 13.205
10/15/2026 15:42 100 13.205
10/15/2026 15:42 100 13.205
10/15/2026 15:42 600 13.21
10/15/2026 15:42 100 13.22
10/15/2026 15:42 1 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 300 13.22
10/15/2026 15:42 300 13.22
10/15/2026 15:42 100 13.22
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 300 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 300 13.21
10/15/2026 15:42 300 13.21
10/15/2026 15:42 100 13.21
10/15/2026 15:42 100 13.20
10/15/2026 15:42 200 13.20
10/15/2026 15:42 100 13.195
10/15/2026 15:42 12 13.20
10/15/2026 15:42 12 13.20
10/15/2026 15:42 20 13.20
10/15/2026 15:42 67 13.20
10/15/2026 15:42 1 13.20
10/15/2026 15:42 32 13.20
10/15/2026 15:42 16 13.20
10/15/2026 15:42 300 13.20
10/15/2026 15:42 100 13.205
10/15/2026 15:42 1 13.205
10/15/2026 15:41 1 13.21
10/15/2026 15:41 1 13.20
10/15/2026 15:41 203 13.20
10/15/2026 15:41 200 13.20
10/15/2026 15:41 200 13.20
10/15/2026 15:41 99 13.20
10/15/2026 15:41 1 13.20
10/15/2026 15:41 100 13.21
10/15/2026 15:41 100 13.21
10/15/2026 15:41 100 13.205
10/15/2026 15:41 100 13.205
10/15/2026 15:41 6 13.20
10/15/2026 15:41 100 13.20
10/15/2026 15:41 200 13.20
10/15/2026 15:41 1 13.195
10/15/2026 15:41 100 13.19
10/15/2026 15:41 15 13.19
10/15/2026 15:41 100 13.185
10/15/2026 15:41 200 13.19
10/15/2026 15:41 100 13.19
10/15/2026 15:41 300 13.19
10/15/2026 15:41 25 13.19
10/15/2026 15:41 2 13.19
10/15/2026 15:41 375 13.195
10/15/2026 15:41 127 13.195
10/15/2026 15:41 166 13.195
10/15/2026 15:41 200 13.19
10/15/2026 15:41 100 13.185
10/15/2026 15:41 128 13.185
10/15/2026 15:41 500 13.185
10/15/2026 15:41 1 13.19
10/15/2026 15:41 1 13.19
10/15/2026 15:41 100 13.185
10/15/2026 15:41 400 13.18
10/15/2026 15:41 100 13.18
10/15/2026 15:41 100 13.18
10/15/2026 15:41 300 13.18
10/15/2026 15:41 100 13.18
10/15/2026 15:41 300 13.18
10/15/2026 15:41 200 13.18
10/15/2026 15:41 100 13.17
10/15/2026 15:41 100 13.17
10/15/2026 15:41 300 13.17
10/15/2026 15:41 200 13.17
10/15/2026 15:40 1 13.17
10/15/2026 15:40 1 13.17
10/15/2026 15:40 10 13.17
10/15/2026 15:40 100 13.17
10/15/2026 15:40 115 13.17
10/15/2026 15:40 100 13.17
10/15/2026 15:40 13 13.17
10/15/2026 15:40 300 13.17
10/15/2026 15:40 200 13.17
10/15/2026 15:40 99 13.17
10/15/2026 15:40 1 13.17
10/15/2026 15:40 99 13.17
10/15/2026 15:40 1 13.17
10/15/2026 15:40 100 13.17
10/15/2026 15:40 100 13.17
10/15/2026 15:40 100 13.17
10/15/2026 15:40 200 13.16
10/15/2026 15:40 100 13.16
10/15/2026 15:40 100 13.16
10/15/2026 15:40 300 13.16
10/15/2026 15:40 100 13.16
10/15/2026 15:40 100 13.16
10/15/2026 15:40 200 13.16
10/15/2026 15:40 102 13.15
10/15/2026 15:40 100 13.15
10/15/2026 15:40 6 13.14
10/15/2026 15:40 100 13.14
10/15/2026 15:40 40 13.14
10/15/2026 15:40 1 13.135
10/15/2026 15:39 2 13.14
10/15/2026 15:39 27 13.14
10/15/2026 15:39 499 13.14
10/15/2026 15:39 1 13.14
10/15/2026 15:39 1 13.15
10/15/2026 15:39 100 13.15
10/15/2026 15:39 1 13.15
10/15/2026 15:39 200 13.15
10/15/2026 15:39 299 13.15
10/15/2026 15:39 200 13.15
10/15/2026 15:39 24 13.155
10/15/2026 15:39 300 13.16
10/15/2026 15:39 139 13.16
10/15/2026 15:39 3 13.16
10/15/2026 15:39 102 13.16
10/15/2026 15:39 1 13.16
10/15/2026 15:39 200 13.15
10/15/2026 15:39 300 13.15
10/15/2026 15:39 100 13.15
10/15/2026 15:39 200 13.15
10/15/2026 15:39 300 13.15
10/15/2026 15:39 200 13.15
10/15/2026 15:39 300 13.14
10/15/2026 15:39 100 13.14
10/15/2026 15:39 200 13.14
10/15/2026 15:39 500 13.14
10/15/2026 15:39 100 13.13
10/15/2026 15:39 100 13.13
10/15/2026 15:39 200 13.13
10/15/2026 15:39 100 13.13
10/15/2026 15:39 100 13.13
10/15/2026 15:39 300 13.13
10/15/2026 15:39 700 13.14
10/15/2026 15:38 100 13.145
10/15/2026 15:38 100 13.145
10/15/2026 15:38 100 13.145
10/15/2026 15:38 300 13.14
10/15/2026 15:38 200 13.14
10/15/2026 15:38 281 13.14
10/15/2026 15:38 200 13.14
10/15/2026 15:38 600 13.14
10/15/2026 15:38 2 13.15
10/15/2026 15:38 98 13.15
10/15/2026 15:38 300 13.15
10/15/2026 15:38 200 13.15
10/15/2026 15:38 602 13.15
10/15/2026 15:38 100 13.15
10/15/2026 15:38 600 13.15
10/15/2026 15:38 100 13.155
10/15/2026 15:38 200 13.15
10/15/2026 15:38 200 13.15
10/15/2026 15:38 300 13.15
10/15/2026 15:38 400 13.15
10/15/2026 15:38 200 13.15
10/15/2026 15:38 300 13.15
10/15/2026 15:38 300 13.14
10/15/2026 15:38 200 13.14
10/15/2026 15:38 136 13.14
10/15/2026 15:38 200 13.14
10/15/2026 15:38 600 13.14
10/15/2026 15:38 1200 13.14
10/15/2026 15:38 300 13.14
10/15/2026 15:38 300 13.14
10/15/2026 15:38 300 13.14
10/15/2026 15:38 65 13.14
10/15/2026 15:38 600 13.14
10/15/2026 15:38 100 13.14
10/15/2026 15:38 100 13.14
10/15/2026 15:38 80 13.14
10/15/2026 15:38 300 13.13
10/15/2026 15:38 200 13.13
10/15/2026 15:38 100 13.13
10/15/2026 15:38 300 13.12
10/15/2026 15:38 200 13.12
10/15/2026 15:38 300 13.12
10/15/2026 15:38 200 13.12
10/15/2026 15:38 600 13.12
10/15/2026 15:38 1 13.12
10/15/2026 15:38 1 13.12
10/15/2026 15:38 19 13.12
10/15/2026 15:38 200 13.12
10/15/2026 15:38 100 13.12
10/15/2026 15:38 181 13.12
10/15/2026 15:38 500 13.12
10/15/2026 15:38 100 13.12
10/15/2026 15:38 2300 13.12
10/15/2026 15:38 126 13.12
10/15/2026 15:38 25 13.13
10/15/2026 15:38 21 13.13
10/15/2026 15:38 100 13.13
10/15/2026 15:37 1 13.13
10/15/2026 15:37 100 13.13
10/15/2026 15:37 152 13.13
10/15/2026 15:37 100 13.13
10/15/2026 15:37 227 13.13
10/15/2026 15:37 22 13.13
10/15/2026 15:37 200 13.13
10/15/2026 15:37 900 13.13
10/15/2026 15:37 400 13.13
10/15/2026 15:37 200 13.13
10/15/2026 15:37 100 13.13
10/15/2026 15:37 29 13.14
10/15/2026 15:37 1 13.14
10/15/2026 15:37 17 13.14
10/15/2026 15:37 17 13.14
10/15/2026 15:37 17 13.14
10/15/2026 15:37 14 13.15
10/15/2026 15:37 3 13.15
10/15/2026 15:37 99 13.16
10/15/2026 15:37 1 13.16
10/15/2026 15:37 13 13.16
10/15/2026 15:37 400 13.16
10/15/2026 15:37 1300 13.16
10/15/2026 15:37 100 13.17
10/15/2026 15:37 10 13.17
10/15/2026 15:37 29 13.17
10/15/2026 15:37 200 13.17
10/15/2026 15:37 1000 13.17
10/15/2026 15:37 14 13.18
10/15/2026 15:37 300 13.18
10/15/2026 15:37 200 13.18
10/15/2026 15:37 200 13.18
10/15/2026 15:37 10 13.18
10/15/2026 15:37 400 13.18
10/15/2026 15:37 100 13.18
10/15/2026 15:37 200 13.18
10/15/2026 15:37 100 13.18
10/15/2026 15:37 300 13.18
10/15/2026 15:37 400 13.18
10/15/2026 15:37 100 13.18
10/15/2026 15:37 100 13.18
10/15/2026 15:37 2 13.18
10/15/2026 15:37 100 13.18
10/15/2026 15:37 300 13.18
10/15/2026 15:36 300 13.19
10/15/2026 15:36 200 13.19
10/15/2026 15:36 100 13.19
10/15/2026 15:36 100 13.19
10/15/2026 15:36 100 13.19
10/15/2026 15:36 300 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 100 13.21
10/15/2026 15:36 1 13.20
10/15/2026 15:36 100 13.21
10/15/2026 15:36 200 13.21
10/15/2026 15:36 100 13.21
10/15/2026 15:36 200 13.21
10/15/2026 15:36 300 13.21
10/15/2026 15:36 100 13.20
10/15/2026 15:36 99 13.20
10/15/2026 15:36 1 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 300 13.20
10/15/2026 15:36 244 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 500 13.20
10/15/2026 15:36 3878 13.19
10/15/2026 15:36 228 13.19
10/15/2026 15:36 894 13.19
10/15/2026 15:36 7 13.19
10/15/2026 15:36 1 13.19
10/15/2026 15:36 173 13.19
10/15/2026 15:36 19 13.19
10/15/2026 15:36 7 13.19
10/15/2026 15:36 300 13.18
10/15/2026 15:36 200 13.18
10/15/2026 15:36 100 13.18
10/15/2026 15:36 22 13.18
10/15/2026 15:36 300 13.18
10/15/2026 15:36 300 13.18
10/15/2026 15:36 1 13.17
10/15/2026 15:36 174 13.17
10/15/2026 15:36 26 13.17
10/15/2026 15:36 100 13.17
10/15/2026 15:36 200 13.17
10/15/2026 15:36 11 13.175
10/15/2026 15:36 97 13.175
10/15/2026 15:36 96 13.17
10/15/2026 15:36 4 13.17
10/15/2026 15:36 300 13.16
10/15/2026 15:36 100 13.16
10/15/2026 15:36 100 13.16
10/15/2026 15:36 400 13.16
10/15/2026 15:36 13 13.16
10/15/2026 15:36 1 13.16
10/15/2026 15:36 8 13.16
10/15/2026 15:36 100 13.16
10/15/2026 15:36 300 13.17
10/15/2026 15:36 299 13.17
10/15/2026 15:36 1 13.17
10/15/2026 15:36 600 13.18
10/15/2026 15:36 1000 13.18
10/15/2026 15:36 100 13.18
10/15/2026 15:36 100 13.18
10/15/2026 15:36 300 13.18
10/15/2026 15:36 243 13.19
10/15/2026 15:36 1 13.19
10/15/2026 15:36 1100 13.19
10/15/2026 15:36 200 13.19
10/15/2026 15:36 300 13.19
10/15/2026 15:36 300 13.19
10/15/2026 15:36 200 13.19
10/15/2026 15:36 300 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 27 13.20
10/15/2026 15:36 500 13.20
10/15/2026 15:36 300 13.21
10/15/2026 15:36 200 13.21
10/15/2026 15:36 100 13.21
10/15/2026 15:36 299 13.20
10/15/2026 15:36 1 13.20
10/15/2026 15:36 300 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 100 13.20
10/15/2026 15:36 1 13.20
10/15/2026 15:36 500 13.20
10/15/2026 15:36 500 13.20
10/15/2026 15:36 500 13.20
10/15/2026 15:36 2050 13.20
10/15/2026 15:36 200 13.20
10/15/2026 15:36 1 13.20
10/15/2026 15:36 187 13.19
10/15/2026 15:36 400 13.18
10/15/2026 15:36 200 13.18
10/15/2026 15:36 400 13.18
10/15/2026 15:36 300 13.18
10/15/2026 15:36 47 13.18
10/15/2026 15:36 15 13.17
10/15/2026 15:36 43 13.175
10/15/2026 15:36 1 13.175
10/15/2026 15:36 1 13.175
10/15/2026 15:36 100 13.17
10/15/2026 15:36 200 13.17
10/15/2026 15:36 187 13.17
10/15/2026 15:36 300 13.17
10/15/2026 15:36 3 13.16
10/15/2026 15:36 200 13.16
10/15/2026 15:35 100 13.15
10/15/2026 15:35 300 13.15
10/15/2026 15:35 900 13.15
10/15/2026 15:35 100 13.14
10/15/2026 15:35 100 13.14
10/15/2026 15:35 200 13.14
10/15/2026 15:35 300 13.14
10/15/2026 15:35 100 13.14
10/15/2026 15:35 300 13.14
10/15/2026 15:35 300 13.13
10/15/2026 15:35 200 13.13
10/15/2026 15:35 100 13.13
10/15/2026 15:35 10 13.13
10/15/2026 15:35 100 13.13
10/15/2026 15:35 300 13.13
10/15/2026 15:35 100 13.13
10/15/2026 15:35 2 13.13
10/15/2026 15:35 33 13.13
10/15/2026 15:35 200 13.13
10/15/2026 15:35 100 13.13
10/15/2026 15:35 2 13.13
10/15/2026 15:35 1700 13.13
10/15/2026 15:35 200 13.14
10/15/2026 15:35 24 13.14
10/15/2026 15:35 300 13.14
10/15/2026 15:35 2 13.14
10/15/2026 15:35 500 13.14
10/15/2026 15:35 600 13.14
10/15/2026 15:35 400 13.14
10/15/2026 15:35 300 13.14
10/15/2026 15:35 834 13.14
10/15/2026 15:35 59 13.14
10/15/2026 15:35 100 13.14
10/15/2026 15:35 200 13.14
10/15/2026 15:35 100 13.15
10/15/2026 15:35 1 13.15
10/15/2026 15:35 280 13.15
10/15/2026 15:35 200 13.14
10/15/2026 15:35 300 13.14
10/15/2026 15:35 15 13.13
10/15/2026 15:35 300 13.13
10/15/2026 15:35 15 13.13
10/15/2026 15:35 84 13.13
10/15/2026 15:35 1 13.13
10/15/2026 15:35 100 13.13
10/15/2026 15:35 208 13.12
10/15/2026 15:35 1 13.12
10/15/2026 15:35 100 13.12
10/15/2026 15:35 100 13.12
10/15/2026 15:35 1 13.12
10/15/2026 15:35 40 13.12
10/15/2026 15:35 300 13.12
10/15/2026 15:35 100 13.12
10/15/2026 15:34 3 13.11
10/15/2026 15:34 500 13.11
10/15/2026 15:34 300 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 30 13.11
10/15/2026 15:34 1 13.11
10/15/2026 15:34 30 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 98 13.12
10/15/2026 15:34 100 13.12
10/15/2026 15:34 200 13.12
10/15/2026 15:34 100 13.12
10/15/2026 15:34 100 13.13
10/15/2026 15:34 100 13.13
10/15/2026 15:34 10 13.13
10/15/2026 15:34 100 13.13
10/15/2026 15:34 300 13.13
10/15/2026 15:34 100 13.13
10/15/2026 15:34 300 13.13
10/15/2026 15:34 199 13.12
10/15/2026 15:34 1 13.12
10/15/2026 15:34 100 13.11
10/15/2026 15:34 59 13.11
10/15/2026 15:34 1 13.11
10/15/2026 15:34 140 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 100 13.11
10/15/2026 15:34 40 13.11
10/15/2026 15:34 1000 13.105
10/15/2026 15:34 97 13.10
10/15/2026 15:34 3 13.10
10/15/2026 15:34 40 13.10
10/15/2026 15:34 100 13.09
10/15/2026 15:34 1300 13.09
10/15/2026 15:34 4 13.09
10/15/2026 15:34 300 13.09
10/15/2026 15:34 1996 13.085
10/15/2026 15:34 1604 13.085
10/15/2026 15:34 1 13.08
10/15/2026 15:34 100 13.08
10/15/2026 15:34 1 13.07
10/15/2026 15:34 300 13.07
10/15/2026 15:34 100 13.08
10/15/2026 15:34 100 13.08
10/15/2026 15:34 3 13.09
10/15/2026 15:34 100 13.09
10/15/2026 15:34 300 13.09
10/15/2026 15:34 100 13.09
10/15/2026 15:34 300 13.09
10/15/2026 15:33 10 13.10
10/15/2026 15:33 90 13.10
10/15/2026 15:33 300 13.10
10/15/2026 15:33 371 13.10
10/15/2026 15:33 100 13.10
10/15/2026 15:33 300 13.10
10/15/2026 15:33 2000 13.10
10/15/2026 15:33 300 13.10
10/15/2026 15:33 100 13.10
10/15/2026 15:33 300 13.10
10/15/2026 15:33 100 13.11
10/15/2026 15:33 6 13.11
10/15/2026 15:33 100 13.13
10/15/2026 15:33 463 13.14
10/15/2026 15:33 1 13.14
10/15/2026 15:33 369 13.14
10/15/2026 15:33 600 13.14
10/15/2026 15:33 100 13.14
10/15/2026 15:33 300 13.14
10/15/2026 15:33 100 13.14
10/15/2026 15:33 100 13.14
10/15/2026 15:33 5 13.14
10/15/2026 15:33 400 13.14
10/15/2026 15:33 3500 13.13
10/15/2026 15:33 600 13.13
10/15/2026 15:33 398 13.13
10/15/2026 15:33 1 13.13
10/15/2026 15:33 1 13.13
10/15/2026 15:33 300 13.13
10/15/2026 15:33 377 13.13
10/15/2026 15:33 23 13.13
10/15/2026 15:33 300 13.12
10/15/2026 15:33 100 13.12
10/15/2026 15:33 200 13.12
10/15/2026 15:33 500 13.12
10/15/2026 15:33 1 13.12
10/15/2026 15:33 149 13.12
10/15/2026 15:33 100 13.12
10/15/2026 15:33 200 13.12
10/15/2026 15:33 249 13.125
10/15/2026 15:33 10 13.14
10/15/2026 15:33 100 13.14
10/15/2026 15:33 300 13.14
10/15/2026 15:33 5 13.13
10/15/2026 15:33 95 13.13
10/15/2026 15:33 400 13.12
10/15/2026 15:33 100 13.12
10/15/2026 15:33 100 13.12
10/15/2026 15:33 300 13.13
10/15/2026 15:33 100 13.13
10/15/2026 15:33 82 13.13
10/15/2026 15:32 371 13.12
10/15/2026 15:32 200 13.12
10/15/2026 15:32 100 13.13
10/15/2026 15:32 100 13.13
10/15/2026 15:32 198 13.13
10/15/2026 15:32 1 13.13
10/15/2026 15:32 1 13.13
10/15/2026 15:32 300 13.13
10/15/2026 15:32 200 13.13
10/15/2026 15:32 100 13.13
10/15/2026 15:32 1 13.14
10/15/2026 15:32 10 13.14
10/15/2026 15:32 1100 13.14
10/15/2026 15:32 100 13.14
10/15/2026 15:32 375 13.14
10/15/2026 15:32 100 13.15
10/15/2026 15:32 100 13.15
10/15/2026 15:32 61 13.17
10/15/2026 15:32 139 13.17
10/15/2026 15:32 1 13.18
10/15/2026 15:32 252 13.18
10/15/2026 15:32 100 13.18
10/15/2026 15:32 6 13.18
10/15/2026 15:32 1 13.17
10/15/2026 15:32 252 13.17
10/15/2026 15:32 200 13.17
10/15/2026 15:32 100 13.17
10/15/2026 15:32 100 13.175
10/15/2026 15:32 500 13.18
10/15/2026 15:32 100 13.18
10/15/2026 15:32 100 13.18
10/15/2026 15:32 700 13.17
10/15/2026 15:32 1 13.165
10/15/2026 15:32 49 13.16
10/15/2026 15:32 10 13.16
10/15/2026 15:32 1 13.16
10/15/2026 15:32 3 13.16
10/15/2026 15:32 37 13.16
10/15/2026 15:32 75 13.17
10/15/2026 15:32 3 13.17
10/15/2026 15:32 100 13.17
10/15/2026 15:32 1 13.175
10/15/2026 15:31 64 13.18
10/15/2026 15:31 100 13.18
10/15/2026 15:31 36 13.18
10/15/2026 15:31 64 13.18
10/15/2026 15:31 35 13.18
10/15/2026 15:31 1 13.18
10/15/2026 15:31 100 13.18
10/15/2026 15:31 100 13.18
10/15/2026 15:31 1 13.18
10/15/2026 15:31 100 13.18
10/15/2026 15:31 300 13.17
10/15/2026 15:31 123 13.17
10/15/2026 15:31 1 13.17
10/15/2026 15:31 1100 13.19
10/15/2026 15:31 2250 13.19
10/15/2026 15:31 100 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 100 13.19
10/15/2026 15:31 100 13.18
10/15/2026 15:31 100 13.19
10/15/2026 15:31 100 13.19
10/15/2026 15:31 100 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 10 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 300 13.20
10/15/2026 15:31 200 13.20
10/15/2026 15:31 300 13.21
10/15/2026 15:31 1 13.21
10/15/2026 15:31 103 13.21
10/15/2026 15:31 100 13.21
10/15/2026 15:31 100 13.21
10/15/2026 15:31 100 13.21
10/15/2026 15:31 17 13.21
10/15/2026 15:31 200 13.205
10/15/2026 15:31 1 13.21
10/15/2026 15:31 100 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 8 13.21
10/15/2026 15:31 16 13.21
10/15/2026 15:31 3 13.21
10/15/2026 15:31 55 13.21
10/15/2026 15:31 277 13.20
10/15/2026 15:31 1 13.20
10/15/2026 15:31 53 13.20
10/15/2026 15:31 100 13.20
10/15/2026 15:31 88 13.19
10/15/2026 15:31 1 13.19
10/15/2026 15:31 100 13.19
10/15/2026 15:31 300 13.18
10/15/2026 15:31 100 13.19
10/15/2026 15:31 99 13.19
10/15/2026 15:31 1 13.19
10/15/2026 15:31 100 13.19
10/15/2026 15:31 300 13.20
10/15/2026 15:31 60 13.20
10/15/2026 15:31 1 13.20
10/15/2026 15:31 200 13.20
10/15/2026 15:31 204 13.20
10/15/2026 15:31 300 13.19
10/15/2026 15:31 1 13.19
10/15/2026 15:31 93 13.19
10/15/2026 15:31 93 13.19
10/15/2026 15:31 2157 13.19
10/15/2026 15:31 93 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 1 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 300 13.19
10/15/2026 15:31 50 13.18
10/15/2026 15:31 3 13.18
10/15/2026 15:31 100 13.18
10/15/2026 15:31 300 13.19
10/15/2026 15:31 100 13.20
10/15/2026 15:30 5 13.21
10/15/2026 15:30 300 13.22
10/15/2026 15:30 200 13.22
10/15/2026 15:30 150 13.23
10/15/2026 15:30 90 13.23
10/15/2026 15:30 60 13.23
10/15/2026 15:30 400 13.21
10/15/2026 15:30 1 13.21
10/15/2026 15:30 1 13.21
10/15/2026 15:30 300 13.21
10/15/2026 15:30 300 13.21
10/15/2026 15:30 100 13.21
10/15/2026 15:30 3 13.23
10/15/2026 15:30 100 13.23
10/15/2026 15:30 3 13.22
10/15/2026 15:30 112 13.21
10/15/2026 15:30 187 13.21
10/15/2026 15:30 1 13.21
10/15/2026 15:30 65 13.205
10/15/2026 15:30 65 13.205
10/15/2026 15:30 57 13.205
10/15/2026 15:30 65 13.20
10/15/2026 15:30 61 13.21
10/15/2026 15:30 300 13.215
10/15/2026 15:30 300 13.21
10/15/2026 15:30 300 13.21
10/15/2026 15:30 100 13.21
10/15/2026 15:30 300 13.20
10/15/2026 15:30 3499 13.19
10/15/2026 15:30 1 13.19
10/15/2026 15:30 300 13.19
10/15/2026 15:30 165 13.19
10/15/2026 15:30 100 13.16
10/15/2026 15:30 1 13.16
10/15/2026 15:30 414 13.16
10/15/2026 15:30 300 13.16
10/15/2026 15:30 100 13.16
10/15/2026 15:30 1800 13.15
10/15/2026 15:30 100 13.15
10/15/2026 15:30 600 13.15
10/15/2026 15:30 100 13.15
10/15/2026 15:30 200 13.16
10/15/2026 15:30 100 13.16
10/15/2026 15:30 1 13.19
10/15/2026 15:30 90 13.19
10/15/2026 15:30 6 13.18
10/15/2026 15:30 100 13.18
10/15/2026 15:30 460 13.24
10/15/2026 15:30 3 13.21
10/15/2026 15:30 200 13.20
10/15/2026 15:30 1 13.20
10/15/2026 15:30 11 13.20
10/15/2026 15:30 7762 13.17
10/15/2026 15:30 178864 13.17
10/15/2026 15:30 178864 13.17