Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:14:40
|
Geld
26.08.2026 -
21:14:39
|
Geld Volumen |
Brief
26.08.2026 -
21:14:39
|
Brief Volumen |
|---|---|---|---|---|
|
18.235
-0.125
(
-0.68% )
|
18.23
|
4'400 |
18.24
|
8'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:14 | 200 | 18.235 |
| 08/26/2026 21:14 | 300 | 18.235 |
| 08/26/2026 21:14 | 100 | 18.235 |
| 08/26/2026 21:14 | 27 | 18.235 |
| 08/26/2026 21:13 | 5 | 18.235 |
| 08/26/2026 21:13 | 94 | 18.23 |
| 08/26/2026 21:13 | 100 | 18.23 |
| 08/26/2026 21:13 | 100 | 18.23 |
| 08/26/2026 21:13 | 6 | 18.23 |
| 08/26/2026 21:12 | 50 | 18.235 |
| 08/26/2026 21:12 | 100 | 18.235 |
| 08/26/2026 21:12 | 60 | 18.235 |
| 08/26/2026 21:12 | 30 | 18.235 |
| 08/26/2026 21:12 | 5 | 18.235 |
| 08/26/2026 21:12 | 40 | 18.235 |
| 08/26/2026 21:12 | 100 | 18.235 |
| 08/26/2026 21:12 | 29 | 18.23 |
| 08/26/2026 21:12 | 300 | 18.23 |
| 08/26/2026 21:12 | 14 | 18.23 |
| 08/26/2026 21:12 | 300 | 18.23 |
| 08/26/2026 21:12 | 500 | 18.23 |
| 08/26/2026 21:12 | 600 | 18.23 |
| 08/26/2026 21:12 | 157 | 18.23 |
| 08/26/2026 21:12 | 100 | 18.23 |
| 08/26/2026 21:12 | 100 | 18.23 |
| 08/26/2026 21:12 | 5 | 18.235 |
| 08/26/2026 21:11 | 10 | 18.235 |
| 08/26/2026 21:11 | 43 | 18.23 |
| 08/26/2026 21:11 | 5 | 18.235 |
| 08/26/2026 21:11 | 700 | 18.23 |
| 08/26/2026 21:11 | 100 | 18.23 |
| 08/26/2026 21:11 | 675 | 18.23 |
| 08/26/2026 21:11 | 100 | 18.23 |
| 08/26/2026 21:11 | 100 | 18.235 |
| 08/26/2026 21:11 | 200 | 18.235 |
| 08/26/2026 21:11 | 20 | 18.235 |
| 08/26/2026 21:11 | 13 | 18.24 |
| 08/26/2026 21:11 | 2 | 18.24 |
| 08/26/2026 21:11 | 1 | 18.24 |
| 08/26/2026 21:11 | 1 | 18.24 |
| 08/26/2026 21:11 | 100 | 18.24 |
| 08/26/2026 21:11 | 400 | 18.24 |
| 08/26/2026 21:10 | 5 | 18.245 |
| 08/26/2026 21:10 | 4 | 18.24 |
| 08/26/2026 21:10 | 100 | 18.24 |
| 08/26/2026 21:10 | 7 | 18.24 |
| 08/26/2026 21:10 | 400 | 18.24 |
| 08/26/2026 21:10 | 900 | 18.24 |
| 08/26/2026 21:10 | 2000 | 18.24 |
| 08/26/2026 21:10 | 201 | 18.24 |
| 08/26/2026 21:10 | 1799 | 18.24 |
| 08/26/2026 21:10 | 1600 | 18.24 |
| 08/26/2026 21:10 | 10 | 18.24 |
| 08/26/2026 21:10 | 25 | 18.24 |
| 08/26/2026 21:10 | 2000 | 18.24 |
| 08/26/2026 21:10 | 2000 | 18.24 |
| 08/26/2026 21:10 | 27 | 18.24 |
| 08/26/2026 21:10 | 100 | 18.235 |
| 08/26/2026 21:10 | 5 | 18.235 |
| 08/26/2026 21:10 | 20 | 18.235 |
| 08/26/2026 21:09 | 20 | 18.235 |
| 08/26/2026 21:09 | 1700 | 18.235 |
| 08/26/2026 21:09 | 200 | 18.235 |
| 08/26/2026 21:09 | 5 | 18.235 |
| 08/26/2026 21:09 | 30 | 18.235 |
| 08/26/2026 21:09 | 200 | 18.235 |
| 08/26/2026 21:08 | 966 | 18.23 |
| 08/26/2026 21:08 | 100 | 18.23 |
| 08/26/2026 21:08 | 34 | 18.23 |
| 08/26/2026 21:08 | 100 | 18.23 |
| 08/26/2026 21:08 | 150 | 18.23 |
| 08/26/2026 21:08 | 100 | 18.23 |
| 08/26/2026 21:08 | 200 | 18.23 |
| 08/26/2026 21:08 | 150 | 18.23 |
| 08/26/2026 21:08 | 2100 | 18.235 |
| 08/26/2026 21:08 | 100 | 18.235 |
| 08/26/2026 21:08 | 3 | 18.24 |
| 08/26/2026 21:08 | 197 | 18.24 |
| 08/26/2026 21:08 | 200 | 18.24 |
| 08/26/2026 21:08 | 100 | 18.24 |
| 08/26/2026 21:08 | 297 | 18.24 |
| 08/26/2026 21:08 | 3 | 18.24 |
| 08/26/2026 21:08 | 100 | 18.245 |
| 08/26/2026 21:08 | 5 | 18.245 |
| 08/26/2026 21:07 | 100 | 18.24 |
| 08/26/2026 21:07 | 100 | 18.24 |
| 08/26/2026 21:07 | 719 | 18.24 |
| 08/26/2026 21:07 | 100 | 18.24 |
| 08/26/2026 21:07 | 200 | 18.24 |
| 08/26/2026 21:07 | 600 | 18.24 |
| 08/26/2026 21:07 | 100 | 18.24 |
| 08/26/2026 21:07 | 100 | 18.24 |
| 08/26/2026 21:07 | 80 | 18.24 |
| 08/26/2026 21:07 | 1 | 18.24 |
| 08/26/2026 21:07 | 5 | 18.245 |
| 08/26/2026 21:07 | 94 | 18.24 |
| 08/26/2026 21:07 | 471 | 18.24 |
| 08/26/2026 21:07 | 100 | 18.24 |
| 08/26/2026 21:07 | 100 | 18.24 |
| 08/26/2026 21:07 | 300 | 18.24 |
| 08/26/2026 21:07 | 700 | 18.24 |
| 08/26/2026 21:06 | 5 | 18.245 |
| 08/26/2026 21:06 | 1400 | 18.245 |
| 08/26/2026 21:06 | 200 | 18.245 |
| 08/26/2026 21:06 | 200 | 18.245 |
| 08/26/2026 21:06 | 13 | 18.245 |
| 08/26/2026 21:05 | 10 | 18.25 |
| 08/26/2026 21:05 | 10 | 18.25 |
| 08/26/2026 21:05 | 1900 | 18.245 |
| 08/26/2026 21:05 | 20 | 18.245 |
| 08/26/2026 21:05 | 13 | 18.25 |
| 08/26/2026 21:05 | 19 | 18.25 |
| 08/26/2026 21:05 | 1 | 18.25 |
| 08/26/2026 21:05 | 1 | 18.25 |
| 08/26/2026 21:04 | 85 | 18.25 |
| 08/26/2026 21:04 | 100 | 18.25 |
| 08/26/2026 21:04 | 400 | 18.25 |
| 08/26/2026 21:04 | 300 | 18.25 |
| 08/26/2026 21:04 | 700 | 18.25 |
| 08/26/2026 21:03 | 2 | 18.26 |
| 08/26/2026 21:03 | 2 | 18.26 |
| 08/26/2026 21:03 | 1 | 18.26 |
| 08/26/2026 21:03 | 400 | 18.26 |
| 08/26/2026 21:03 | 11 | 18.26 |
| 08/26/2026 21:03 | 1600 | 18.26 |
| 08/26/2026 21:03 | 300 | 18.26 |
| 08/26/2026 21:03 | 100 | 18.26 |
| 08/26/2026 21:03 | 100 | 18.26 |
| 08/26/2026 21:03 | 74 | 18.26 |
| 08/26/2026 21:03 | 104 | 18.26 |
| 08/26/2026 21:03 | 100 | 18.255 |
| 08/26/2026 21:03 | 100 | 18.26 |
| 08/26/2026 21:03 | 100 | 18.26 |
| 08/26/2026 21:03 | 200 | 18.26 |
| 08/26/2026 21:03 | 100 | 18.26 |
| 08/26/2026 21:03 | 300 | 18.26 |
| 08/26/2026 21:03 | 49 | 18.26 |
| 08/26/2026 21:03 | 100 | 18.26 |
| 08/26/2026 21:03 | 300 | 18.26 |
| 08/26/2026 21:03 | 100 | 18.26 |
| 08/26/2026 21:03 | 100 | 18.26 |
| 08/26/2026 21:03 | 200 | 18.26 |
| 08/26/2026 21:03 | 200 | 18.26 |
| 08/26/2026 21:03 | 100 | 18.26 |
| 08/26/2026 21:03 | 5 | 18.265 |
| 08/26/2026 21:02 | 200 | 18.265 |
| 08/26/2026 21:02 | 100 | 18.265 |
| 08/26/2026 21:02 | 70 | 18.265 |
| 08/26/2026 21:02 | 331 | 18.265 |
| 08/26/2026 21:02 | 13 | 18.27 |
| 08/26/2026 21:02 | 100 | 18.27 |
| 08/26/2026 21:02 | 100 | 18.27 |
| 08/26/2026 21:02 | 100 | 18.27 |
| 08/26/2026 21:02 | 10 | 18.27 |
| 08/26/2026 21:02 | 2 | 18.27 |
| 08/26/2026 21:02 | 200 | 18.27 |
| 08/26/2026 21:02 | 500 | 18.27 |
| 08/26/2026 21:02 | 13 | 18.27 |
| 08/26/2026 21:02 | 87 | 18.27 |
| 08/26/2026 21:02 | 100 | 18.27 |
| 08/26/2026 21:01 | 10 | 18.275 |
| 08/26/2026 21:01 | 20 | 18.275 |
| 08/26/2026 21:01 | 5 | 18.275 |
| 08/26/2026 21:00 | 200 | 18.27 |
| 08/26/2026 21:00 | 800 | 18.27 |
| 08/26/2026 21:00 | 1700 | 18.27 |
| 08/26/2026 21:00 | 4 | 18.27 |
| 08/26/2026 21:00 | 200 | 18.27 |
| 08/26/2026 21:00 | 1700 | 18.27 |
| 08/26/2026 21:00 | 100 | 18.27 |
| 08/26/2026 21:00 | 38 | 18.27 |
| 08/26/2026 21:00 | 20 | 18.27 |
| 08/26/2026 21:00 | 100 | 18.27 |
| 08/26/2026 21:00 | 4700 | 18.27 |
| 08/26/2026 21:00 | 100 | 18.27 |
| 08/26/2026 21:00 | 1000 | 18.27 |
| 08/26/2026 21:00 | 46 | 18.27 |
| 08/26/2026 21:00 | 16 | 18.27 |
| 08/26/2026 21:00 | 300 | 18.27 |
| 08/26/2026 21:00 | 200 | 18.27 |
| 08/26/2026 21:00 | 200 | 18.27 |
| 08/26/2026 21:00 | 200 | 18.27 |
| 08/26/2026 21:00 | 100 | 18.27 |
| 08/26/2026 21:00 | 100 | 18.27 |
| 08/26/2026 21:00 | 100 | 18.27 |
| 08/26/2026 21:00 | 10 | 18.27 |
| 08/26/2026 21:00 | 1 | 18.27 |
| 08/26/2026 21:00 | 100 | 18.27 |
| 08/26/2026 21:00 | 100 | 18.27 |
| 08/26/2026 21:00 | 296 | 18.27 |
| 08/26/2026 20:59 | 8 | 18.275 |
| 08/26/2026 20:58 | 5 | 18.275 |
| 08/26/2026 20:58 | 4 | 18.27 |
| 08/26/2026 20:58 | 100 | 18.27 |
| 08/26/2026 20:58 | 14 | 18.27 |
| 08/26/2026 20:58 | 100 | 18.27 |
| 08/26/2026 20:58 | 14 | 18.27 |
| 08/26/2026 20:58 | 100 | 18.27 |
| 08/26/2026 20:58 | 100 | 18.27 |
| 08/26/2026 20:58 | 55 | 18.27 |
| 08/26/2026 20:58 | 51 | 18.27 |
| 08/26/2026 20:58 | 51 | 18.27 |
| 08/26/2026 20:58 | 11 | 18.27 |
| 08/26/2026 20:57 | 5 | 18.275 |
| 08/26/2026 20:57 | 100 | 18.275 |
| 08/26/2026 20:57 | 5 | 18.275 |
| 08/26/2026 20:57 | 1028 | 18.275 |
| 08/26/2026 20:57 | 100 | 18.28 |
| 08/26/2026 20:56 | 10 | 18.275 |
| 08/26/2026 20:56 | 10 | 18.275 |
| 08/26/2026 20:56 | 1700 | 18.275 |
| 08/26/2026 20:56 | 5 | 18.275 |
| 08/26/2026 20:55 | 16 | 18.28 |
| 08/26/2026 20:55 | 47 | 18.28 |
| 08/26/2026 20:55 | 10 | 18.28 |
| 08/26/2026 20:55 | 400 | 18.28 |
| 08/26/2026 20:55 | 100 | 18.28 |
| 08/26/2026 20:55 | 28 | 18.28 |
| 08/26/2026 20:55 | 14 | 18.28 |
| 08/26/2026 20:55 | 100 | 18.28 |
| 08/26/2026 20:55 | 12 | 18.28 |
| 08/26/2026 20:55 | 5 | 18.285 |
| 08/26/2026 20:54 | 5 | 18.285 |
| 08/26/2026 20:54 | 100 | 18.285 |
| 08/26/2026 20:54 | 4100 | 18.285 |
| 08/26/2026 20:54 | 200 | 18.285 |
| 08/26/2026 20:54 | 35 | 18.28 |
| 08/26/2026 20:54 | 300 | 18.28 |
| 08/26/2026 20:54 | 100 | 18.28 |
| 08/26/2026 20:54 | 272 | 18.28 |
| 08/26/2026 20:54 | 28 | 18.28 |
| 08/26/2026 20:54 | 44 | 18.28 |
| 08/26/2026 20:54 | 76 | 18.28 |
| 08/26/2026 20:54 | 24 | 18.28 |
| 08/26/2026 20:54 | 100 | 18.28 |
| 08/26/2026 20:54 | 242 | 18.28 |
| 08/26/2026 20:54 | 100 | 18.28 |
| 08/26/2026 20:54 | 258 | 18.28 |
| 08/26/2026 20:54 | 14 | 18.28 |
| 08/26/2026 20:54 | 100 | 18.28 |
| 08/26/2026 20:53 | 200 | 18.285 |
| 08/26/2026 20:53 | 100 | 18.285 |
| 08/26/2026 20:53 | 1 | 18.285 |
| 08/26/2026 20:53 | 10 | 18.285 |
| 08/26/2026 20:53 | 200 | 18.28 |
| 08/26/2026 20:53 | 200 | 18.28 |
| 08/26/2026 20:53 | 1328 | 18.28 |
| 08/26/2026 20:53 | 396 | 18.28 |
| 08/26/2026 20:53 | 104 | 18.28 |
| 08/26/2026 20:53 | 1572 | 18.28 |
| 08/26/2026 20:53 | 23 | 18.28 |
| 08/26/2026 20:53 | 100 | 18.28 |
| 08/26/2026 20:53 | 500 | 18.28 |
| 08/26/2026 20:53 | 100 | 18.28 |
| 08/26/2026 20:53 | 100 | 18.28 |
| 08/26/2026 20:53 | 500 | 18.28 |
| 08/26/2026 20:53 | 19 | 18.28 |
| 08/26/2026 20:53 | 13 | 18.28 |
| 08/26/2026 20:53 | 10 | 18.28 |
| 08/26/2026 20:53 | 300 | 18.28 |
| 08/26/2026 20:53 | 100 | 18.28 |
| 08/26/2026 20:53 | 100 | 18.28 |
| 08/26/2026 20:53 | 10 | 18.28 |
| 08/26/2026 20:53 | 30 | 18.28 |
| 08/26/2026 20:53 | 14 | 18.28 |
| 08/26/2026 20:53 | 1299 | 18.28 |
| 08/26/2026 20:53 | 1 | 18.28 |
| 08/26/2026 20:52 | 1 | 18.275 |
| 08/26/2026 20:52 | 1 | 18.275 |
| 08/26/2026 20:52 | 66 | 18.275 |
| 08/26/2026 20:51 | 5 | 18.275 |
| 08/26/2026 20:51 | 5 | 18.275 |
| 08/26/2026 20:51 | 1 | 18.275 |
| 08/26/2026 20:51 | 1 | 18.275 |
| 08/26/2026 20:50 | 5 | 18.275 |
| 08/26/2026 20:50 | 10 | 18.275 |
| 08/26/2026 20:50 | 1700 | 18.275 |
| 08/26/2026 20:49 | 7 | 18.275 |
| 08/26/2026 20:49 | 5 | 18.275 |
| 08/26/2026 20:49 | 200 | 18.275 |
| 08/26/2026 20:49 | 100 | 18.275 |
| 08/26/2026 20:49 | 433 | 18.275 |
| 08/26/2026 20:49 | 200 | 18.275 |
| 08/26/2026 20:48 | 5 | 18.275 |
| 08/26/2026 20:47 | 1400 | 18.275 |
| 08/26/2026 20:47 | 200 | 18.275 |
| 08/26/2026 20:47 | 400 | 18.275 |
| 08/26/2026 20:47 | 14 | 18.28 |
| 08/26/2026 20:47 | 91 | 18.28 |
| 08/26/2026 20:47 | 200 | 18.28 |
| 08/26/2026 20:47 | 1 | 18.28 |
| 08/26/2026 20:47 | 9 | 18.28 |
| 08/26/2026 20:46 | 94 | 18.285 |
| 08/26/2026 20:46 | 5 | 18.285 |
| 08/26/2026 20:46 | 200 | 18.285 |
| 08/26/2026 20:45 | 400 | 18.28 |
| 08/26/2026 20:45 | 809 | 18.28 |
| 08/26/2026 20:45 | 100 | 18.28 |
| 08/26/2026 20:45 | 191 | 18.28 |
| 08/26/2026 20:45 | 100 | 18.28 |
| 08/26/2026 20:44 | 100 | 18.285 |
| 08/26/2026 20:44 | 100 | 18.285 |
| 08/26/2026 20:44 | 100 | 18.285 |
| 08/26/2026 20:44 | 100 | 18.285 |
| 08/26/2026 20:44 | 61 | 18.28 |
| 08/26/2026 20:44 | 24 | 18.28 |
| 08/26/2026 20:44 | 183 | 18.28 |
| 08/26/2026 20:44 | 500 | 18.28 |
| 08/26/2026 20:44 | 600 | 18.28 |
| 08/26/2026 20:44 | 15 | 18.28 |
| 08/26/2026 20:44 | 17 | 18.285 |
| 08/26/2026 20:44 | 100 | 18.285 |
| 08/26/2026 20:44 | 200 | 18.285 |
| 08/26/2026 20:44 | 200 | 18.285 |
| 08/26/2026 20:44 | 100 | 18.285 |
| 08/26/2026 20:43 | 200 | 18.28 |
| 08/26/2026 20:43 | 100 | 18.28 |
| 08/26/2026 20:43 | 400 | 18.28 |
| 08/26/2026 20:43 | 700 | 18.28 |
| 08/26/2026 20:43 | 200 | 18.285 |
| 08/26/2026 20:43 | 5 | 18.285 |
| 08/26/2026 20:43 | 200 | 18.285 |
| 08/26/2026 20:42 | 5 | 18.285 |
| 08/26/2026 20:42 | 300 | 18.29 |
| 08/26/2026 20:42 | 300 | 18.29 |
| 08/26/2026 20:42 | 100 | 18.29 |
| 08/26/2026 20:42 | 14 | 18.29 |
| 08/26/2026 20:42 | 100 | 18.29 |
| 08/26/2026 20:42 | 14 | 18.29 |
| 08/26/2026 20:42 | 14 | 18.29 |
| 08/26/2026 20:42 | 42 | 18.29 |
| 08/26/2026 20:42 | 100 | 18.29 |
| 08/26/2026 20:42 | 2 | 18.29 |
| 08/26/2026 20:42 | 103 | 18.29 |
| 08/26/2026 20:42 | 97 | 18.29 |
| 08/26/2026 20:42 | 3 | 18.29 |
| 08/26/2026 20:42 | 200 | 18.29 |
| 08/26/2026 20:42 | 100 | 18.29 |
| 08/26/2026 20:42 | 100 | 18.29 |
| 08/26/2026 20:42 | 400 | 18.29 |
| 08/26/2026 20:42 | 600 | 18.29 |
| 08/26/2026 20:42 | 5 | 18.295 |
| 08/26/2026 20:42 | 5 | 18.295 |
| 08/26/2026 20:42 | 100 | 18.295 |
| 08/26/2026 20:42 | 100 | 18.295 |
| 08/26/2026 20:42 | 200 | 18.295 |
| 08/26/2026 20:42 | 5 | 18.295 |
| 08/26/2026 20:41 | 100 | 18.295 |
| 08/26/2026 20:41 | 200 | 18.295 |
| 08/26/2026 20:41 | 10 | 18.295 |
| 08/26/2026 20:41 | 200 | 18.295 |
| 08/26/2026 20:41 | 1 | 18.295 |
| 08/26/2026 20:41 | 100 | 18.295 |
| 08/26/2026 20:41 | 200 | 18.295 |
| 08/26/2026 20:40 | 5 | 18.295 |
| 08/26/2026 20:40 | 200 | 18.295 |
| 08/26/2026 20:40 | 2 | 18.30 |
| 08/26/2026 20:40 | 110 | 18.295 |
| 08/26/2026 20:40 | 5 | 18.295 |
| 08/26/2026 20:39 | 100 | 18.295 |
| 08/26/2026 20:39 | 200 | 18.295 |
| 08/26/2026 20:39 | 1 | 18.295 |
| 08/26/2026 20:39 | 492 | 18.295 |
| 08/26/2026 20:39 | 100 | 18.295 |
| 08/26/2026 20:39 | 5 | 18.295 |
| 08/26/2026 20:39 | 100 | 18.295 |
| 08/26/2026 20:39 | 100 | 18.295 |
| 08/26/2026 20:39 | 100 | 18.29 |
| 08/26/2026 20:39 | 100 | 18.29 |
| 08/26/2026 20:38 | 100 | 18.295 |
| 08/26/2026 20:38 | 100 | 18.29 |
| 08/26/2026 20:38 | 277 | 18.29 |
| 08/26/2026 20:38 | 100 | 18.29 |
| 08/26/2026 20:38 | 414 | 18.295 |
| 08/26/2026 20:38 | 100 | 18.295 |
| 08/26/2026 20:38 | 5 | 18.295 |
| 08/26/2026 20:38 | 200 | 18.295 |
| 08/26/2026 20:38 | 200 | 18.295 |
| 08/26/2026 20:38 | 971 | 18.295 |
| 08/26/2026 20:37 | 77 | 18.295 |
| 08/26/2026 20:37 | 5 | 18.295 |
| 08/26/2026 20:37 | 100 | 18.295 |
| 08/26/2026 20:37 | 5 | 18.295 |
| 08/26/2026 20:37 | 100 | 18.295 |
| 08/26/2026 20:37 | 200 | 18.295 |
| 08/26/2026 20:36 | 1500 | 18.295 |
| 08/26/2026 20:36 | 90 | 18.295 |
| 08/26/2026 20:36 | 5 | 18.295 |
| 08/26/2026 20:36 | 5 | 18.295 |
| 08/26/2026 20:35 | 786 | 18.29 |
| 08/26/2026 20:35 | 200 | 18.29 |
| 08/26/2026 20:35 | 14 | 18.29 |
| 08/26/2026 20:35 | 100 | 18.29 |
| 08/26/2026 20:35 | 200 | 18.29 |
| 08/26/2026 20:35 | 111 | 18.295 |
| 08/26/2026 20:35 | 89 | 18.295 |
| 08/26/2026 20:34 | 1 | 18.295 |
| 08/26/2026 20:34 | 10 | 18.295 |
| 08/26/2026 20:34 | 190 | 18.295 |
| 08/26/2026 20:34 | 5 | 18.295 |
| 08/26/2026 20:34 | 117 | 18.29 |
| 08/26/2026 20:34 | 100 | 18.29 |
| 08/26/2026 20:34 | 687 | 18.29 |
| 08/26/2026 20:34 | 5 | 18.295 |
| 08/26/2026 20:34 | 13 | 18.29 |
| 08/26/2026 20:33 | 5 | 18.295 |
| 08/26/2026 20:33 | 246 | 18.295 |
| 08/26/2026 20:33 | 200 | 18.295 |
| 08/26/2026 20:33 | 100 | 18.295 |
| 08/26/2026 20:33 | 200 | 18.295 |
| 08/26/2026 20:33 | 554 | 18.295 |
| 08/26/2026 20:33 | 100 | 18.295 |
| 08/26/2026 20:33 | 2 | 18.30 |
| 08/26/2026 20:33 | 5 | 18.295 |
| 08/26/2026 20:33 | 200 | 18.295 |
| 08/26/2026 20:33 | 200 | 18.295 |
| 08/26/2026 20:33 | 227 | 18.29 |
| 08/26/2026 20:33 | 46 | 18.29 |
| 08/26/2026 20:33 | 27 | 18.29 |
| 08/26/2026 20:33 | 46 | 18.29 |
| 08/26/2026 20:33 | 27 | 18.29 |
| 08/26/2026 20:33 | 27 | 18.29 |
| 08/26/2026 20:33 | 1100 | 18.29 |
| 08/26/2026 20:33 | 973 | 18.29 |
| 08/26/2026 20:33 | 27 | 18.29 |
| 08/26/2026 20:33 | 400 | 18.29 |
| 08/26/2026 20:33 | 2300 | 18.29 |
| 08/26/2026 20:33 | 100 | 18.29 |
| 08/26/2026 20:33 | 100 | 18.29 |
| 08/26/2026 20:33 | 25 | 18.29 |
| 08/26/2026 20:33 | 96 | 18.29 |
| 08/26/2026 20:33 | 1100 | 18.29 |
| 08/26/2026 20:33 | 846 | 18.29 |
| 08/26/2026 20:33 | 154 | 18.29 |
| 08/26/2026 20:32 | 1068 | 18.285 |
| 08/26/2026 20:32 | 704 | 18.285 |
| 08/26/2026 20:32 | 400 | 18.285 |
| 08/26/2026 20:32 | 2000 | 18.285 |
| 08/26/2026 20:32 | 5 | 18.285 |
| 08/26/2026 20:32 | 1326 | 18.285 |
| 08/26/2026 20:31 | 1700 | 18.285 |
| 08/26/2026 20:31 | 5 | 18.285 |
| 08/26/2026 20:31 | 100 | 18.28 |
| 08/26/2026 20:31 | 73 | 18.28 |
| 08/26/2026 20:31 | 169 | 18.28 |
| 08/26/2026 20:31 | 200 | 18.28 |
| 08/26/2026 20:31 | 100 | 18.28 |
| 08/26/2026 20:31 | 9 | 18.28 |
| 08/26/2026 20:31 | 18 | 18.28 |
| 08/26/2026 20:31 | 100 | 18.28 |
| 08/26/2026 20:31 | 100 | 18.28 |
| 08/26/2026 20:31 | 300 | 18.28 |
| 08/26/2026 20:30 | 99 | 18.285 |
| 08/26/2026 20:30 | 57 | 18.28 |
| 08/26/2026 20:30 | 200 | 18.28 |
| 08/26/2026 20:30 | 1200 | 18.28 |
| 08/26/2026 20:30 | 1100 | 18.28 |
| 08/26/2026 20:30 | 33 | 18.28 |
| 08/26/2026 20:30 | 67 | 18.28 |
| 08/26/2026 20:30 | 33 | 18.28 |
| 08/26/2026 20:30 | 200 | 18.28 |
| 08/26/2026 20:30 | 100 | 18.28 |
| 08/26/2026 20:30 | 100 | 18.28 |
| 08/26/2026 20:30 | 9 | 18.28 |
| 08/26/2026 20:30 | 100 | 18.28 |
| 08/26/2026 20:30 | 33 | 18.28 |
| 08/26/2026 20:30 | 49 | 18.28 |
| 08/26/2026 20:29 | 51 | 18.28 |
| 08/26/2026 20:29 | 2 | 18.28 |
| 08/26/2026 20:29 | 200 | 18.28 |
| 08/26/2026 20:29 | 16 | 18.28 |
| 08/26/2026 20:29 | 18 | 18.28 |
| 08/26/2026 20:29 | 100 | 18.28 |
| 08/26/2026 20:29 | 66 | 18.28 |
| 08/26/2026 20:29 | 1 | 18.285 |
| 08/26/2026 20:29 | 900 | 18.285 |
| 08/26/2026 20:29 | 547 | 18.285 |
| 08/26/2026 20:29 | 100 | 18.285 |
| 08/26/2026 20:29 | 200 | 18.28 |
| 08/26/2026 20:29 | 34 | 18.28 |
| 08/26/2026 20:29 | 15 | 18.28 |
| 08/26/2026 20:29 | 55 | 18.28 |
| 08/26/2026 20:29 | 100 | 18.28 |
| 08/26/2026 20:28 | 100 | 18.285 |
| 08/26/2026 20:28 | 100 | 18.285 |
| 08/26/2026 20:28 | 125 | 18.285 |
| 08/26/2026 20:28 | 100 | 18.285 |
| 08/26/2026 20:28 | 900 | 18.285 |
| 08/26/2026 20:28 | 5 | 18.285 |
| 08/26/2026 20:28 | 1 | 18.285 |
| 08/26/2026 20:28 | 100 | 18.285 |
| 08/26/2026 20:28 | 1 | 18.285 |
| 08/26/2026 20:27 | 1 | 18.285 |
| 08/26/2026 20:27 | 5 | 18.285 |
| 08/26/2026 20:27 | 500 | 18.285 |
| 08/26/2026 20:27 | 5 | 18.285 |
| 08/26/2026 20:27 | 3 | 18.285 |
| 08/26/2026 20:26 | 900 | 18.285 |
| 08/26/2026 20:26 | 100 | 18.285 |
| 08/26/2026 20:26 | 900 | 18.285 |
| 08/26/2026 20:26 | 100 | 18.285 |
| 08/26/2026 20:26 | 2 | 18.285 |
| 08/26/2026 20:26 | 100 | 18.285 |
| 08/26/2026 20:26 | 100 | 18.285 |
| 08/26/2026 20:26 | 100 | 18.285 |
| 08/26/2026 20:26 | 1000 | 18.285 |
| 08/26/2026 20:26 | 800 | 18.285 |
| 08/26/2026 20:26 | 100 | 18.285 |
| 08/26/2026 20:26 | 5 | 18.285 |
| 08/26/2026 20:26 | 200 | 18.285 |
| 08/26/2026 20:26 | 200 | 18.285 |
| 08/26/2026 20:26 | 20 | 18.28 |
| 08/26/2026 20:26 | 80 | 18.28 |
| 08/26/2026 20:26 | 20 | 18.28 |
| 08/26/2026 20:26 | 100 | 18.28 |
| 08/26/2026 20:25 | 5 | 18.28 |
| 08/26/2026 20:25 | 30 | 18.28 |
| 08/26/2026 20:25 | 67 | 18.28 |
| 08/26/2026 20:25 | 5 | 18.28 |
| 08/26/2026 20:25 | 200 | 18.28 |
| 08/26/2026 20:25 | 449 | 18.28 |
| 08/26/2026 20:25 | 1 | 18.28 |
| 08/26/2026 20:25 | 55 | 18.28 |
| 08/26/2026 20:25 | 55 | 18.28 |
| 08/26/2026 20:25 | 11 | 18.28 |
| 08/26/2026 20:24 | 5 | 18.285 |
| 08/26/2026 20:24 | 5 | 18.285 |
| 08/26/2026 20:24 | 6 | 18.285 |
| 08/26/2026 20:24 | 100 | 18.28 |
| 08/26/2026 20:23 | 900 | 18.285 |
| 08/26/2026 20:23 | 35 | 18.29 |
| 08/26/2026 20:23 | 65 | 18.29 |
| 08/26/2026 20:23 | 1 | 18.29 |
| 08/26/2026 20:22 | 5 | 18.295 |
| 08/26/2026 20:22 | 150 | 18.295 |
| 08/26/2026 20:22 | 300 | 18.29 |
| 08/26/2026 20:22 | 200 | 18.29 |
| 08/26/2026 20:22 | 200 | 18.29 |
| 08/26/2026 20:22 | 200 | 18.29 |
| 08/26/2026 20:22 | 200 | 18.29 |
| 08/26/2026 20:22 | 400 | 18.29 |
| 08/26/2026 20:21 | 10 | 18.30 |
| 08/26/2026 20:21 | 100 | 18.30 |
| 08/26/2026 20:21 | 1 | 18.30 |
| 08/26/2026 20:21 | 5 | 18.305 |
| 08/26/2026 20:21 | 307 | 18.30 |
| 08/26/2026 20:21 | 96 | 18.30 |
| 08/26/2026 20:21 | 100 | 18.30 |
| 08/26/2026 20:21 | 100 | 18.30 |
| 08/26/2026 20:21 | 300 | 18.30 |
| 08/26/2026 20:20 | 45 | 18.305 |
| 08/26/2026 20:20 | 5 | 18.305 |
| 08/26/2026 20:20 | 527 | 18.30 |
| 08/26/2026 20:19 | 5 | 18.305 |
| 08/26/2026 20:19 | 800 | 18.305 |
| 08/26/2026 20:18 | 27 | 18.31 |
| 08/26/2026 20:18 | 100 | 18.31 |
| 08/26/2026 20:18 | 200 | 18.31 |
| 08/26/2026 20:18 | 44 | 18.31 |
| 08/26/2026 20:18 | 200 | 18.31 |
| 08/26/2026 20:18 | 1 | 18.31 |
| 08/26/2026 20:18 | 1080 | 18.31 |
| 08/26/2026 20:18 | 20 | 18.31 |
| 08/26/2026 20:18 | 100 | 18.31 |
| 08/26/2026 20:18 | 600 | 18.31 |
| 08/26/2026 20:18 | 100 | 18.31 |
| 08/26/2026 20:18 | 5 | 18.315 |
| 08/26/2026 20:18 | 100 | 18.31 |
| 08/26/2026 20:18 | 20 | 18.31 |
| 08/26/2026 20:18 | 300 | 18.31 |
| 08/26/2026 20:18 | 505 | 18.31 |
| 08/26/2026 20:18 | 29 | 18.31 |
| 08/26/2026 20:18 | 300 | 18.30 |
| 08/26/2026 20:18 | 300 | 18.30 |
| 08/26/2026 20:18 | 300 | 18.30 |
| 08/26/2026 20:18 | 78 | 18.30 |
| 08/26/2026 20:18 | 800 | 18.30 |
| 08/26/2026 20:18 | 24 | 18.30 |
| 08/26/2026 20:18 | 76 | 18.30 |
| 08/26/2026 20:18 | 100 | 18.30 |
| 08/26/2026 20:18 | 474 | 18.30 |
| 08/26/2026 20:18 | 20 | 18.30 |
| 08/26/2026 20:18 | 500 | 18.30 |
| 08/26/2026 20:18 | 300 | 18.30 |
| 08/26/2026 20:18 | 5 | 18.295 |
| 08/26/2026 20:18 | 100 | 18.295 |
| 08/26/2026 20:17 | 200 | 18.295 |
| 08/26/2026 20:17 | 100 | 18.30 |
| 08/26/2026 20:17 | 100 | 18.30 |
| 08/26/2026 20:17 | 200 | 18.30 |
| 08/26/2026 20:17 | 5 | 18.305 |
| 08/26/2026 20:17 | 100 | 18.305 |
| 08/26/2026 20:17 | 200 | 18.305 |
| 08/26/2026 20:16 | 164 | 18.30 |
| 08/26/2026 20:16 | 7 | 18.30 |
| 08/26/2026 20:16 | 21 | 18.30 |
| 08/26/2026 20:16 | 100 | 18.30 |
| 08/26/2026 20:16 | 400 | 18.30 |
| 08/26/2026 20:16 | 12 | 18.30 |
| 08/26/2026 20:16 | 100 | 18.30 |
| 08/26/2026 20:16 | 1300 | 18.30 |
| 08/26/2026 20:16 | 5 | 18.295 |
| 08/26/2026 20:16 | 85 | 18.295 |
| 08/26/2026 20:16 | 100 | 18.29 |
| 08/26/2026 20:16 | 7 | 18.29 |
| 08/26/2026 20:16 | 100 | 18.29 |
| 08/26/2026 20:16 | 100 | 18.29 |
| 08/26/2026 20:16 | 100 | 18.29 |
| 08/26/2026 20:16 | 200 | 18.29 |
| 08/26/2026 20:16 | 73 | 18.29 |
| 08/26/2026 20:16 | 27 | 18.29 |
| 08/26/2026 20:16 | 373 | 18.29 |
| 08/26/2026 20:16 | 27 | 18.29 |
| 08/26/2026 20:16 | 373 | 18.29 |
| 08/26/2026 20:16 | 27 | 18.29 |
| 08/26/2026 20:16 | 27 | 18.29 |
| 08/26/2026 20:16 | 346 | 18.29 |
| 08/26/2026 20:16 | 27 | 18.29 |
| 08/26/2026 20:16 | 373 | 18.29 |
| 08/26/2026 20:16 | 27 | 18.29 |
| 08/26/2026 20:16 | 373 | 18.29 |
| 08/26/2026 20:16 | 27 | 18.29 |
| 08/26/2026 20:16 | 373 | 18.29 |
| 08/26/2026 20:16 | 27 | 18.29 |
| 08/26/2026 20:16 | 200 | 18.29 |
| 08/26/2026 20:16 | 10 | 18.29 |
| 08/26/2026 20:16 | 400 | 18.29 |
| 08/26/2026 20:16 | 61 | 18.29 |
| 08/26/2026 20:16 | 500 | 18.29 |
| 08/26/2026 20:16 | 5 | 18.285 |
| 08/26/2026 20:15 | 10 | 18.285 |
| 08/26/2026 20:15 | 100 | 18.29 |
| 08/26/2026 20:15 | 73 | 18.29 |
| 08/26/2026 20:15 | 27 | 18.29 |
| 08/26/2026 20:15 | 100 | 18.29 |
| 08/26/2026 20:15 | 100 | 18.29 |
| 08/26/2026 20:14 | 200 | 18.295 |
| 08/26/2026 20:14 | 100 | 18.295 |
| 08/26/2026 20:14 | 143 | 18.29 |
| 08/26/2026 20:14 | 1 | 18.29 |
| 08/26/2026 20:14 | 100 | 18.29 |
| 08/26/2026 20:14 | 100 | 18.29 |
| 08/26/2026 20:14 | 200 | 18.29 |
| 08/26/2026 20:14 | 100 | 18.29 |
| 08/26/2026 20:14 | 100 | 18.295 |
| 08/26/2026 20:14 | 300 | 18.295 |
| 08/26/2026 20:14 | 148 | 18.29 |
| 08/26/2026 20:14 | 96 | 18.29 |
| 08/26/2026 20:14 | 100 | 18.29 |
| 08/26/2026 20:14 | 300 | 18.29 |
| 08/26/2026 20:14 | 1600 | 18.29 |
| 08/26/2026 20:14 | 1000 | 18.29 |
| 08/26/2026 20:14 | 200 | 18.29 |
| 08/26/2026 20:14 | 1100 | 18.29 |
| 08/26/2026 20:14 | 1000 | 18.29 |
| 08/26/2026 20:14 | 300 | 18.29 |
| 08/26/2026 20:14 | 1100 | 18.29 |
| 08/26/2026 20:13 | 5 | 18.285 |
| 08/26/2026 20:13 | 5 | 18.285 |
| 08/26/2026 20:13 | 5 | 18.285 |
| 08/26/2026 20:13 | 150 | 18.285 |
| 08/26/2026 20:13 | 126 | 18.285 |
| 08/26/2026 20:12 | 5 | 18.285 |
| 08/26/2026 20:12 | 159 | 18.28 |
| 08/26/2026 20:12 | 1 | 18.28 |
| 08/26/2026 20:12 | 100 | 18.28 |
| 08/26/2026 20:12 | 16 | 18.28 |
| 08/26/2026 20:12 | 120 | 18.28 |
| 08/26/2026 20:12 | 100 | 18.28 |
| 08/26/2026 20:12 | 1 | 18.28 |
| 08/26/2026 20:12 | 5 | 18.285 |
| 08/26/2026 20:12 | 100 | 18.285 |
| 08/26/2026 20:12 | 5 | 18.285 |
| 08/26/2026 20:11 | 400 | 18.29 |
| 08/26/2026 20:11 | 400 | 18.29 |
| 08/26/2026 20:11 | 200 | 18.295 |
| 08/26/2026 20:11 | 400 | 18.295 |
| 08/26/2026 20:11 | 5 | 18.295 |
| 08/26/2026 20:11 | 4 | 18.295 |
| 08/26/2026 20:10 | 60 | 18.295 |
| 08/26/2026 20:10 | 44 | 18.29 |
| 08/26/2026 20:10 | 56 | 18.29 |
| 08/26/2026 20:10 | 14 | 18.29 |
| 08/26/2026 20:10 | 330 | 18.29 |
| 08/26/2026 20:10 | 5 | 18.29 |
| 08/26/2026 20:10 | 155 | 18.29 |
| 08/26/2026 20:10 | 600 | 18.29 |
| 08/26/2026 20:10 | 100 | 18.29 |
| 08/26/2026 20:10 | 55 | 18.29 |
| 08/26/2026 20:10 | 700 | 18.29 |
| 08/26/2026 20:10 | 55 | 18.29 |
| 08/26/2026 20:10 | 700 | 18.29 |
| 08/26/2026 20:10 | 10 | 18.29 |
| 08/26/2026 20:10 | 700 | 18.29 |
| 08/26/2026 20:10 | 31 | 18.29 |
| 08/26/2026 20:10 | 14 | 18.29 |
| 08/26/2026 20:10 | 31 | 18.285 |
| 08/26/2026 20:10 | 169 | 18.285 |
| 08/26/2026 20:10 | 200 | 18.285 |
| 08/26/2026 20:10 | 5 | 18.285 |
| 08/26/2026 20:10 | 432 | 18.285 |
| 08/26/2026 20:10 | 10 | 18.285 |
| 08/26/2026 20:09 | 200 | 18.285 |
| 08/26/2026 20:09 | 5 | 18.285 |
| 08/26/2026 20:09 | 679 | 18.285 |
| 08/26/2026 20:09 | 100 | 18.285 |
| 08/26/2026 20:09 | 4 | 18.285 |
| 08/26/2026 20:09 | 200 | 18.285 |
| 08/26/2026 20:09 | 1 | 18.285 |
| 08/26/2026 20:08 | 900 | 18.285 |
| 08/26/2026 20:08 | 100 | 18.285 |
| 08/26/2026 20:08 | 700 | 18.285 |
| 08/26/2026 20:08 | 100 | 18.285 |
| 08/26/2026 20:08 | 100 | 18.285 |
| 08/26/2026 20:08 | 100 | 18.285 |
| 08/26/2026 20:08 | 5 | 18.285 |
| 08/26/2026 20:07 | 5 | 18.285 |
| 08/26/2026 20:07 | 700 | 18.285 |
| 08/26/2026 20:06 | 5 | 18.285 |
| 08/26/2026 20:06 | 400 | 18.285 |
| 08/26/2026 20:06 | 200 | 18.285 |
| 08/26/2026 20:06 | 100 | 18.285 |
| 08/26/2026 20:06 | 10 | 18.285 |
| 08/26/2026 20:06 | 700 | 18.285 |
| 08/26/2026 20:06 | 200 | 18.285 |
| 08/26/2026 20:06 | 5 | 18.285 |
| 08/26/2026 20:06 | 1700 | 18.29 |
| 08/26/2026 20:06 | 1 | 18.29 |
| 08/26/2026 20:06 | 500 | 18.29 |
| 08/26/2026 20:06 | 1 | 18.29 |
| 08/26/2026 20:06 | 100 | 18.29 |
| 08/26/2026 20:05 | 200 | 18.295 |
| 08/26/2026 20:05 | 5 | 18.295 |
| 08/26/2026 20:04 | 200 | 18.295 |
| 08/26/2026 20:03 | 100 | 18.30 |
| 08/26/2026 20:03 | 5 | 18.305 |
| 08/26/2026 20:02 | 100 | 18.305 |
| 08/26/2026 20:02 | 292 | 18.305 |
| 08/26/2026 20:02 | 100 | 18.305 |
| 08/26/2026 20:02 | 200 | 18.305 |
| 08/26/2026 20:02 | 7 | 18.30 |
| 08/26/2026 20:02 | 100 | 18.30 |
| 08/26/2026 20:02 | 200 | 18.30 |
| 08/26/2026 20:02 | 500 | 18.30 |
| 08/26/2026 20:02 | 14 | 18.29 |
| 08/26/2026 20:02 | 600 | 18.29 |
| 08/26/2026 20:02 | 700 | 18.29 |
| 08/26/2026 20:02 | 200 | 18.29 |
| 08/26/2026 20:02 | 2300 | 18.29 |
| 08/26/2026 20:02 | 12 | 18.29 |
| 08/26/2026 20:02 | 3000 | 18.29 |
| 08/26/2026 20:02 | 100 | 18.29 |
| 08/26/2026 20:02 | 1099 | 18.29 |
| 08/26/2026 20:02 | 1 | 18.29 |
| 08/26/2026 20:02 | 100 | 18.29 |
| 08/26/2026 20:02 | 100 | 18.29 |
| 08/26/2026 20:02 | 100 | 18.29 |
| 08/26/2026 20:02 | 100 | 18.29 |
| 08/26/2026 20:02 | 100 | 18.29 |
| 08/26/2026 20:02 | 100 | 18.29 |
| 08/26/2026 20:02 | 800 | 18.29 |
| 08/26/2026 20:01 | 1 | 18.295 |
| 08/26/2026 20:01 | 5 | 18.295 |
| 08/26/2026 20:01 | 5 | 18.30 |
| 08/26/2026 20:01 | 100 | 18.30 |
| 08/26/2026 20:01 | 145 | 18.30 |
| 08/26/2026 20:00 | 3888 | 18.295 |
| 08/26/2026 20:00 | 200 | 18.295 |
| 08/26/2026 20:00 | 953 | 18.295 |
| 08/26/2026 20:00 | 100 | 18.295 |
| 08/26/2026 19:59 | 150 | 18.295 |
| 08/26/2026 19:59 | 106 | 18.295 |
| 08/26/2026 19:58 | 300 | 18.29 |
| 08/26/2026 19:58 | 200 | 18.29 |
| 08/26/2026 19:58 | 1191 | 18.29 |
| 08/26/2026 19:58 | 709 | 18.29 |
| 08/26/2026 19:58 | 1000 | 18.29 |
| 08/26/2026 19:58 | 1900 | 18.29 |
| 08/26/2026 19:58 | 135 | 18.29 |
| 08/26/2026 19:58 | 600 | 18.29 |
| 08/26/2026 19:58 | 200 | 18.285 |
| 08/26/2026 19:58 | 4 | 18.285 |
| 08/26/2026 19:58 | 100 | 18.29 |
| 08/26/2026 19:58 | 41 | 18.29 |
| 08/26/2026 19:58 | 159 | 18.29 |
| 08/26/2026 19:58 | 1 | 18.29 |
| 08/26/2026 19:58 | 200 | 18.29 |
| 08/26/2026 19:58 | 100 | 18.29 |
| 08/26/2026 19:58 | 100 | 18.29 |
| 08/26/2026 19:58 | 1 | 18.29 |
| 08/26/2026 19:58 | 2 | 18.29 |
| 08/26/2026 19:58 | 100 | 18.295 |
| 08/26/2026 19:58 | 200 | 18.295 |
| 08/26/2026 19:57 | 5 | 18.295 |
| 08/26/2026 19:57 | 200 | 18.295 |
| 08/26/2026 19:57 | 100 | 18.295 |
| 08/26/2026 19:57 | 100 | 18.295 |
| 08/26/2026 19:57 | 100 | 18.295 |
| 08/26/2026 19:57 | 5 | 18.295 |
| 08/26/2026 19:57 | 1 | 18.295 |
| 08/26/2026 19:56 | 100 | 18.295 |
| 08/26/2026 19:56 | 200 | 18.295 |
| 08/26/2026 19:56 | 100 | 18.295 |
| 08/26/2026 19:56 | 5 | 18.295 |
| 08/26/2026 19:56 | 1 | 18.295 |
| 08/26/2026 19:56 | 400 | 18.29 |
| 08/26/2026 19:56 | 200 | 18.29 |
| 08/26/2026 19:56 | 7 | 18.29 |
| 08/26/2026 19:56 | 400 | 18.29 |
| 08/26/2026 19:56 | 400 | 18.29 |
| 08/26/2026 19:56 | 500 | 18.29 |
| 08/26/2026 19:56 | 16 | 18.29 |
| 08/26/2026 19:56 | 1 | 18.29 |
| 08/26/2026 19:56 | 1 | 18.29 |
| 08/26/2026 19:55 | 1 | 18.29 |
| 08/26/2026 19:55 | 1 | 18.29 |
| 08/26/2026 19:55 | 100 | 18.285 |
| 08/26/2026 19:55 | 5 | 18.285 |
| 08/26/2026 19:55 | 1 | 18.285 |
| 08/26/2026 19:55 | 1 | 18.285 |
| 08/26/2026 19:55 | 1 | 18.285 |
| 08/26/2026 19:55 | 192 | 18.285 |
| 08/26/2026 19:55 | 5 | 18.285 |
| 08/26/2026 19:55 | 1 | 18.285 |
| 08/26/2026 19:55 | 1 | 18.285 |
| 08/26/2026 19:55 | 1 | 18.285 |
| 08/26/2026 19:55 | 1 | 18.285 |
| 08/26/2026 19:55 | 1 | 18.285 |
| 08/26/2026 19:55 | 5 | 18.28 |
| 08/26/2026 19:55 | 25 | 18.28 |
| 08/26/2026 19:55 | 1 | 18.275 |
| 08/26/2026 19:55 | 5 | 18.275 |
| 08/26/2026 19:54 | 19 | 18.27 |
| 08/26/2026 19:54 | 115 | 18.27 |
| 08/26/2026 19:54 | 100 | 18.27 |
| 08/26/2026 19:54 | 85 | 18.27 |
| 08/26/2026 19:54 | 15 | 18.27 |
| 08/26/2026 19:54 | 5 | 18.27 |
| 08/26/2026 19:54 | 300 | 18.265 |
| 08/26/2026 19:54 | 100 | 18.265 |
| 08/26/2026 19:54 | 500 | 18.26 |
| 08/26/2026 19:54 | 300 | 18.26 |
| 08/26/2026 19:54 | 14 | 18.26 |
| 08/26/2026 19:54 | 23 | 18.26 |
| 08/26/2026 19:54 | 300 | 18.26 |
| 08/26/2026 19:54 | 13590 | 18.26 |
| 08/26/2026 19:54 | 710 | 18.26 |
| 08/26/2026 19:54 | 16 | 18.26 |
| 08/26/2026 19:54 | 54 | 18.26 |
| 08/26/2026 19:54 | 20 | 18.26 |
| 08/26/2026 19:53 | 9 | 18.255 |
| 08/26/2026 19:53 | 5 | 18.255 |
| 08/26/2026 19:53 | 10 | 18.26 |
| 08/26/2026 19:53 | 5 | 18.255 |
| 08/26/2026 19:52 | 300 | 18.25 |
| 08/26/2026 19:52 | 10 | 18.25 |
| 08/26/2026 19:52 | 42 | 18.245 |
| 08/26/2026 19:52 | 200 | 18.245 |
| 08/26/2026 19:52 | 10 | 18.245 |
| 08/26/2026 19:52 | 700 | 18.24 |
| 08/26/2026 19:52 | 100 | 18.24 |
| 08/26/2026 19:52 | 200 | 18.24 |
| 08/26/2026 19:52 | 5761 | 18.24 |
| 08/26/2026 19:52 | 818 | 18.24 |
| 08/26/2026 19:52 | 136 | 18.24 |
| 08/26/2026 19:52 | 204 | 18.24 |
| 08/26/2026 19:52 | 1081 | 18.24 |
| 08/26/2026 19:52 | 11 | 18.24 |
| 08/26/2026 19:52 | 200 | 18.24 |
| 08/26/2026 19:52 | 12600 | 18.24 |
| 08/26/2026 19:52 | 1600 | 18.24 |
| 08/26/2026 19:52 | 5 | 18.235 |
| 08/26/2026 19:52 | 195 | 18.235 |
| 08/26/2026 19:52 | 5 | 18.235 |
| 08/26/2026 19:52 | 1500 | 18.235 |
| 08/26/2026 19:52 | 547 | 18.24 |
| 08/26/2026 19:52 | 100 | 18.245 |
| 08/26/2026 19:52 | 2 | 18.25 |
| 08/26/2026 19:52 | 100 | 18.25 |
| 08/26/2026 19:52 | 730 | 18.25 |
| 08/26/2026 19:52 | 70 | 18.25 |
| 08/26/2026 19:52 | 100 | 18.25 |
| 08/26/2026 19:52 | 400 | 18.25 |
| 08/26/2026 19:52 | 200 | 18.25 |
| 08/26/2026 19:52 | 1900 | 18.255 |
| 08/26/2026 19:52 | 952 | 18.255 |
| 08/26/2026 19:52 | 1 | 18.255 |
| 08/26/2026 19:52 | 20 | 18.255 |
| 08/26/2026 19:52 | 5 | 18.255 |
| 08/26/2026 19:51 | 1 | 18.255 |
| 08/26/2026 19:51 | 1 | 18.255 |
| 08/26/2026 19:51 | 100 | 18.255 |
| 08/26/2026 19:51 | 10 | 18.255 |
| 08/26/2026 19:51 | 10 | 18.255 |
| 08/26/2026 19:51 | 16 | 18.25 |
| 08/26/2026 19:51 | 500 | 18.25 |
| 08/26/2026 19:51 | 200 | 18.25 |
| 08/26/2026 19:51 | 40 | 18.245 |
| 08/26/2026 19:51 | 100 | 18.25 |
| 08/26/2026 19:51 | 100 | 18.25 |
| 08/26/2026 19:51 | 100 | 18.25 |
| 08/26/2026 19:51 | 103 | 18.25 |
| 08/26/2026 19:51 | 100 | 18.25 |
| 08/26/2026 19:51 | 600 | 18.25 |
| 08/26/2026 19:51 | 597 | 18.25 |
| 08/26/2026 19:51 | 25 | 18.25 |
| 08/26/2026 19:51 | 100 | 18.255 |
| 08/26/2026 19:51 | 300 | 18.255 |
| 08/26/2026 19:51 | 100 | 18.255 |
| 08/26/2026 19:51 | 100 | 18.26 |
| 08/26/2026 19:51 | 100 | 18.26 |
| 08/26/2026 19:51 | 400 | 18.26 |
| 08/26/2026 19:51 | 200 | 18.26 |
| 08/26/2026 19:51 | 25 | 18.26 |
| 08/26/2026 19:51 | 600 | 18.26 |
| 08/26/2026 19:51 | 300 | 18.26 |
| 08/26/2026 19:51 | 100 | 18.27 |
| 08/26/2026 19:51 | 100 | 18.27 |
| 08/26/2026 19:51 | 100 | 18.27 |
| 08/26/2026 19:51 | 2200 | 18.27 |
| 08/26/2026 19:51 | 800 | 18.27 |
| 08/26/2026 19:51 | 300 | 18.27 |
| 08/26/2026 19:51 | 300 | 18.27 |
| 08/26/2026 19:51 | 5 | 18.275 |
| 08/26/2026 19:51 | 400 | 18.27 |
| 08/26/2026 19:51 | 100 | 18.27 |
| 08/26/2026 19:51 | 400 | 18.27 |
| 08/26/2026 19:51 | 800 | 18.27 |
| 08/26/2026 19:51 | 100 | 18.27 |
| 08/26/2026 19:50 | 100 | 18.275 |
| 08/26/2026 19:50 | 400 | 18.275 |
| 08/26/2026 19:50 | 100 | 18.275 |
| 08/26/2026 19:50 | 200 | 18.275 |
| 08/26/2026 19:50 | 200 | 18.275 |
| 08/26/2026 19:50 | 200 | 18.275 |
| 08/26/2026 19:50 | 27 | 18.28 |
| 08/26/2026 19:50 | 100 | 18.28 |
| 08/26/2026 19:50 | 1100 | 18.28 |
| 08/26/2026 19:50 | 100 | 18.285 |
| 08/26/2026 19:50 | 200 | 18.285 |
| 08/26/2026 19:50 | 200 | 18.28 |
| 08/26/2026 19:50 | 400 | 18.28 |
| 08/26/2026 19:50 | 800 | 18.28 |
| 08/26/2026 19:50 | 300 | 18.28 |
| 08/26/2026 19:50 | 90 | 18.28 |
| 08/26/2026 19:50 | 300 | 18.28 |
| 08/26/2026 19:50 | 23 | 18.28 |
| 08/26/2026 19:50 | 600 | 18.28 |
| 08/26/2026 19:50 | 38 | 18.27 |
| 08/26/2026 19:50 | 1000 | 18.27 |
| 08/26/2026 19:50 | 3000 | 18.27 |
| 08/26/2026 19:50 | 1 | 18.27 |
| 08/26/2026 19:50 | 200 | 18.27 |
| 08/26/2026 19:50 | 135 | 18.27 |
| 08/26/2026 19:50 | 400 | 18.27 |
| 08/26/2026 19:50 | 1800 | 18.27 |
| 08/26/2026 19:50 | 400 | 18.27 |
| 08/26/2026 19:50 | 300 | 18.27 |
| 08/26/2026 19:50 | 2500 | 18.27 |
| 08/26/2026 19:50 | 600 | 18.27 |
| 08/26/2026 19:50 | 68 | 18.28 |
| 08/26/2026 19:50 | 400 | 18.28 |
| 08/26/2026 19:50 | 200 | 18.28 |
| 08/26/2026 19:50 | 700 | 18.28 |
| 08/26/2026 19:50 | 500 | 18.28 |
| 08/26/2026 19:50 | 80 | 18.28 |
| 08/26/2026 19:50 | 200 | 18.285 |
| 08/26/2026 19:50 | 200 | 18.285 |
| 08/26/2026 19:50 | 120 | 18.29 |
| 08/26/2026 19:50 | 1000 | 18.29 |
| 08/26/2026 19:50 | 200 | 18.29 |
| 08/26/2026 19:50 | 200 | 18.29 |
| 08/26/2026 19:50 | 300 | 18.29 |
| 08/26/2026 19:50 | 100 | 18.29 |
| 08/26/2026 19:50 | 60 | 18.29 |
| 08/26/2026 19:50 | 700 | 18.29 |
| 08/26/2026 19:50 | 900 | 18.29 |
| 08/26/2026 19:50 | 200 | 18.295 |
| 08/26/2026 19:50 | 100 | 18.30 |
| 08/26/2026 19:50 | 200 | 18.30 |
| 08/26/2026 19:50 | 300 | 18.30 |
| 08/26/2026 19:50 | 180 | 18.30 |
| 08/26/2026 19:50 | 600 | 18.30 |
| 08/26/2026 19:50 | 30 | 18.30 |
| 08/26/2026 19:50 | 20 | 18.30 |
| 08/26/2026 19:50 | 200 | 18.305 |
| 08/26/2026 19:50 | 900 | 18.31 |
| 08/26/2026 19:50 | 100 | 18.31 |
| 08/26/2026 19:50 | 1000 | 18.31 |
| 08/26/2026 19:50 | 20 | 18.31 |
| 08/26/2026 19:50 | 10 | 18.31 |
| 08/26/2026 19:50 | 700 | 18.31 |
| 08/26/2026 19:50 | 150 | 18.31 |
| 08/26/2026 19:50 | 100 | 18.31 |
| 08/26/2026 19:50 | 150 | 18.31 |
| 08/26/2026 19:50 | 100 | 18.31 |
| 08/26/2026 19:50 | 500 | 18.31 |
| 08/26/2026 19:50 | 494 | 18.31 |
| 08/26/2026 19:50 | 200 | 18.315 |
| 08/26/2026 19:50 | 100 | 18.32 |
| 08/26/2026 19:50 | 300 | 18.32 |
| 08/26/2026 19:50 | 300 | 18.32 |
| 08/26/2026 19:50 | 100 | 18.32 |
| 08/26/2026 19:50 | 2500 | 18.32 |
| 08/26/2026 19:50 | 100 | 18.32 |
| 08/26/2026 19:50 | 100 | 18.32 |
| 08/26/2026 19:50 | 200 | 18.32 |
| 08/26/2026 19:50 | 14 | 18.32 |
| 08/26/2026 19:50 | 5 | 18.325 |
| 08/26/2026 19:49 | 100 | 18.325 |
| 08/26/2026 19:49 | 200 | 18.325 |
| 08/26/2026 19:49 | 100 | 18.33 |
| 08/26/2026 19:49 | 100 | 18.33 |
| 08/26/2026 19:49 | 100 | 18.33 |
| 08/26/2026 19:49 | 2 | 18.33 |
| 08/26/2026 19:49 | 100 | 18.33 |
| 08/26/2026 19:49 | 100 | 18.33 |
| 08/26/2026 19:49 | 1100 | 18.33 |
| 08/26/2026 19:49 | 100 | 18.33 |
| 08/26/2026 19:49 | 700 | 18.33 |
| 08/26/2026 19:49 | 120 | 18.335 |
| 08/26/2026 19:49 | 646 | 18.335 |
| 08/26/2026 19:49 | 5 | 18.335 |
| 08/26/2026 19:49 | 100 | 18.335 |
| 08/26/2026 19:48 | 100 | 18.335 |
| 08/26/2026 19:48 | 1 | 18.335 |
| 08/26/2026 19:48 | 100 | 18.335 |
| 08/26/2026 19:48 | 800 | 18.33 |
| 08/26/2026 19:48 | 100 | 18.33 |
| 08/26/2026 19:48 | 100 | 18.33 |
| 08/26/2026 19:48 | 100 | 18.33 |
| 08/26/2026 19:48 | 100 | 18.335 |
| 08/26/2026 19:48 | 34 | 18.335 |
| 08/26/2026 19:48 | 33 | 18.335 |
| 08/26/2026 19:48 | 133 | 18.335 |
| 08/26/2026 19:48 | 1 | 18.335 |
| 08/26/2026 19:48 | 100 | 18.335 |
| 08/26/2026 19:48 | 100 | 18.335 |
| 08/26/2026 19:48 | 5 | 18.335 |
| 08/26/2026 19:48 | 100 | 18.335 |
| 08/26/2026 19:48 | 34 | 18.335 |
| 08/26/2026 19:47 | 5 | 18.335 |
| 08/26/2026 19:47 | 700 | 18.335 |
| 08/26/2026 19:47 | 200 | 18.335 |
| 08/26/2026 19:47 | 33 | 18.335 |
| 08/26/2026 19:46 | 200 | 18.335 |
| 08/26/2026 19:46 | 200 | 18.335 |
| 08/26/2026 19:46 | 200 | 18.335 |
| 08/26/2026 19:46 | 200 | 18.335 |
| 08/26/2026 19:46 | 5 | 18.335 |
| 08/26/2026 19:46 | 100 | 18.33 |
| 08/26/2026 19:46 | 100 | 18.33 |
| 08/26/2026 19:46 | 200 | 18.33 |
| 08/26/2026 19:46 | 200 | 18.33 |
| 08/26/2026 19:46 | 200 | 18.33 |
| 08/26/2026 19:46 | 600 | 18.33 |
| 08/26/2026 19:46 | 200 | 18.335 |
| 08/26/2026 19:45 | 100 | 18.335 |
| 08/26/2026 19:45 | 8 | 18.33 |
| 08/26/2026 19:45 | 1 | 18.33 |
| 08/26/2026 19:45 | 91 | 18.33 |
| 08/26/2026 19:45 | 100 | 18.33 |
| 08/26/2026 19:45 | 100 | 18.33 |
| 08/26/2026 19:45 | 100 | 18.33 |
| 08/26/2026 19:45 | 500 | 18.33 |
| 08/26/2026 19:45 | 200 | 18.335 |
| 08/26/2026 19:45 | 1100 | 18.335 |
| 08/26/2026 19:45 | 200 | 18.335 |
| 08/26/2026 19:45 | 200 | 18.335 |
| 08/26/2026 19:45 | 200 | 18.335 |
| 08/26/2026 19:44 | 500 | 18.33 |
| 08/26/2026 19:44 | 100 | 18.335 |
| 08/26/2026 19:44 | 200 | 18.335 |
| 08/26/2026 19:44 | 100 | 18.335 |
| 08/26/2026 19:44 | 100 | 18.335 |
| 08/26/2026 19:44 | 42 | 18.335 |
| 08/26/2026 19:44 | 100 | 18.335 |
| 08/26/2026 19:44 | 100 | 18.335 |
| 08/26/2026 19:44 | 400 | 18.335 |
| 08/26/2026 19:43 | 300 | 18.33 |
| 08/26/2026 19:43 | 100 | 18.335 |
| 08/26/2026 19:43 | 100 | 18.335 |
| 08/26/2026 19:43 | 100 | 18.335 |
| 08/26/2026 19:43 | 200 | 18.335 |
| 08/26/2026 19:43 | 200 | 18.335 |
| 08/26/2026 19:42 | 200 | 18.33 |
| 08/26/2026 19:42 | 100 | 18.33 |
| 08/26/2026 19:42 | 32 | 18.33 |
| 08/26/2026 19:42 | 14 | 18.33 |
| 08/26/2026 19:41 | 200 | 18.325 |
| 08/26/2026 19:41 | 100 | 18.33 |
| 08/26/2026 19:41 | 100 | 18.33 |
| 08/26/2026 19:41 | 100 | 18.33 |
| 08/26/2026 19:41 | 100 | 18.33 |
| 08/26/2026 19:41 | 100 | 18.33 |
| 08/26/2026 19:41 | 100 | 18.33 |
| 08/26/2026 19:41 | 300 | 18.33 |
| 08/26/2026 19:41 | 400 | 18.33 |
| 08/26/2026 19:41 | 100 | 18.33 |
| 08/26/2026 19:41 | 400 | 18.33 |
| 08/26/2026 19:41 | 1 | 18.33 |
| 08/26/2026 19:41 | 100 | 18.33 |
| 08/26/2026 19:41 | 46 | 18.33 |
| 08/26/2026 19:41 | 9 | 18.33 |
| 08/26/2026 19:41 | 500 | 18.33 |
| 08/26/2026 19:41 | 36 | 18.33 |
| 08/26/2026 19:41 | 200 | 18.33 |
| 08/26/2026 19:41 | 200 | 18.33 |
| 08/26/2026 19:41 | 900 | 18.33 |
| 08/26/2026 19:41 | 1 | 18.335 |
| 08/26/2026 19:41 | 500 | 18.335 |
| 08/26/2026 19:41 | 100 | 18.335 |
| 08/26/2026 19:41 | 200 | 18.335 |
| 08/26/2026 19:41 | 1 | 18.335 |
| 08/26/2026 19:39 | 536 | 18.335 |
| 08/26/2026 19:38 | 36 | 18.335 |
| 08/26/2026 19:38 | 2 | 18.33 |
| 08/26/2026 19:38 | 3113 | 18.33 |
| 08/26/2026 19:38 | 487 | 18.33 |
| 08/26/2026 19:38 | 5500 | 18.33 |
| 08/26/2026 19:38 | 10 | 18.33 |
| 08/26/2026 19:38 | 16 | 18.33 |
| 08/26/2026 19:37 | 100 | 18.33 |
| 08/26/2026 19:37 | 100 | 18.33 |
| 08/26/2026 19:37 | 100 | 18.33 |
| 08/26/2026 19:37 | 100 | 18.33 |
| 08/26/2026 19:37 | 100 | 18.33 |
| 08/26/2026 19:37 | 100 | 18.33 |
| 08/26/2026 19:37 | 200 | 18.33 |
| 08/26/2026 19:37 | 100 | 18.33 |
| 08/26/2026 19:37 | 200 | 18.33 |
| 08/26/2026 19:37 | 400 | 18.33 |
| 08/26/2026 19:37 | 100 | 18.33 |
| 08/26/2026 19:37 | 100 | 18.33 |
| 08/26/2026 19:37 | 1100 | 18.33 |
| 08/26/2026 19:37 | 100 | 18.335 |
| 08/26/2026 19:37 | 317 | 18.335 |
| 08/26/2026 19:35 | 1 | 18.34 |
| 08/26/2026 19:35 | 88 | 18.34 |
| 08/26/2026 19:34 | 105 | 18.34 |
| 08/26/2026 19:34 | 10 | 18.34 |
| 08/26/2026 19:34 | 400 | 18.34 |
| 08/26/2026 19:34 | 500 | 18.34 |
| 08/26/2026 19:34 | 19 | 18.34 |
| 08/26/2026 19:34 | 65 | 18.335 |
| 08/26/2026 19:34 | 10 | 18.33 |
| 08/26/2026 19:34 | 25 | 18.33 |
| 08/26/2026 19:34 | 150 | 18.325 |
| 08/26/2026 19:34 | 600 | 18.325 |
| 08/26/2026 19:33 | 1 | 18.325 |
| 08/26/2026 19:33 | 100 | 18.33 |
| 08/26/2026 19:33 | 100 | 18.33 |
| 08/26/2026 19:33 | 400 | 18.33 |
| 08/26/2026 19:33 | 1 | 18.33 |
| 08/26/2026 19:33 | 21 | 18.33 |
| 08/26/2026 19:33 | 15 | 18.33 |
| 08/26/2026 19:33 | 28 | 18.33 |
| 08/26/2026 19:33 | 300 | 18.33 |
| 08/26/2026 19:33 | 1800 | 18.33 |
| 08/26/2026 19:33 | 600 | 18.33 |
| 08/26/2026 19:33 | 22 | 18.33 |
| 08/26/2026 19:33 | 90 | 18.33 |
| 08/26/2026 19:33 | 100 | 18.33 |
| 08/26/2026 19:33 | 10 | 18.33 |
| 08/26/2026 19:33 | 1500 | 18.325 |
| 08/26/2026 19:33 | 200 | 18.325 |
| 08/26/2026 19:33 | 1900 | 18.325 |
| 08/26/2026 19:32 | 100 | 18.325 |
| 08/26/2026 19:32 | 100 | 18.325 |
| 08/26/2026 19:32 | 200 | 18.325 |
| 08/26/2026 19:32 | 300 | 18.32 |
| 08/26/2026 19:32 | 8024 | 18.32 |
| 08/26/2026 19:32 | 300 | 18.32 |
| 08/26/2026 19:32 | 976 | 18.32 |
| 08/26/2026 19:32 | 1 | 18.32 |
| 08/26/2026 19:32 | 72 | 18.32 |
| 08/26/2026 19:32 | 22 | 18.32 |
| 08/26/2026 19:32 | 11 | 18.32 |
| 08/26/2026 19:32 | 67 | 18.32 |
| 08/26/2026 19:32 | 33 | 18.32 |
| 08/26/2026 19:32 | 27 | 18.32 |
| 08/26/2026 19:32 | 200 | 18.32 |
| 08/26/2026 19:32 | 2 | 18.32 |
| 08/26/2026 19:32 | 34 | 18.32 |
| 08/26/2026 19:32 | 1 | 18.32 |
| 08/26/2026 19:32 | 200 | 18.32 |
| 08/26/2026 19:32 | 80 | 18.32 |
| 08/26/2026 19:32 | 12 | 18.32 |
| 08/26/2026 19:32 | 400 | 18.32 |
| 08/26/2026 19:32 | 100 | 18.321 |
| 08/26/2026 19:32 | 100 | 18.325 |
| 08/26/2026 19:31 | 801 | 18.325 |
| 08/26/2026 19:31 | 199 | 18.325 |
| 08/26/2026 19:31 | 1 | 18.325 |
| 08/26/2026 19:31 | 76 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.325 |
| 08/26/2026 19:31 | 200 | 18.33 |
| 08/26/2026 19:31 | 2 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.33 |
| 08/26/2026 19:31 | 300 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.33 |
| 08/26/2026 19:31 | 200 | 18.33 |
| 08/26/2026 19:31 | 200 | 18.33 |
| 08/26/2026 19:31 | 1 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.33 |
| 08/26/2026 19:31 | 300 | 18.33 |
| 08/26/2026 19:31 | 600 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.33 |
| 08/26/2026 19:31 | 500 | 18.33 |
| 08/26/2026 19:31 | 67 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.33 |
| 08/26/2026 19:31 | 2 | 18.33 |
| 08/26/2026 19:31 | 2 | 18.33 |
| 08/26/2026 19:31 | 200 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.33 |
| 08/26/2026 19:31 | 7 | 18.33 |
| 08/26/2026 19:31 | 5 | 18.33 |
| 08/26/2026 19:31 | 5 | 18.33 |
| 08/26/2026 19:31 | 15 | 18.33 |
| 08/26/2026 19:31 | 51 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.33 |
| 08/26/2026 19:31 | 100 | 18.33 |
| 08/26/2026 19:31 | 200 | 18.33 |
| 08/26/2026 19:31 | 200 | 18.33 |
| 08/26/2026 19:31 | 200 | 18.335 |
| 08/26/2026 19:31 | 100 | 18.335 |
| 08/26/2026 19:31 | 100 | 18.335 |
| 08/26/2026 19:30 | 100 | 18.335 |
| 08/26/2026 19:30 | 150 | 18.335 |
| 08/26/2026 19:29 | 2 | 18.335 |
| 08/26/2026 19:29 | 1000 | 18.335 |
| 08/26/2026 19:28 | 10 | 18.335 |
| 08/26/2026 19:28 | 100 | 18.335 |
| 08/26/2026 19:28 | 100 | 18.335 |
| 08/26/2026 19:28 | 200 | 18.335 |
| 08/26/2026 19:27 | 200 | 18.335 |
| 08/26/2026 19:27 | 100 | 18.335 |
| 08/26/2026 19:27 | 150 | 18.335 |
| 08/26/2026 19:27 | 200 | 18.335 |
| 08/26/2026 19:27 | 200 | 18.335 |
| 08/26/2026 19:26 | 200 | 18.335 |
| 08/26/2026 19:26 | 200 | 18.335 |
| 08/26/2026 19:26 | 100 | 18.335 |
| 08/26/2026 19:25 | 200 | 18.335 |
| 08/26/2026 19:24 | 100 | 18.335 |
| 08/26/2026 19:24 | 200 | 18.335 |
| 08/26/2026 19:24 | 600 | 18.335 |
| 08/26/2026 19:23 | 200 | 18.335 |
| 08/26/2026 19:23 | 12 | 18.33 |
| 08/26/2026 19:23 | 189 | 18.33 |
| 08/26/2026 19:23 | 11 | 18.33 |
| 08/26/2026 19:23 | 89 | 18.33 |
| 08/26/2026 19:23 | 1 | 18.33 |
| 08/26/2026 19:23 | 2 | 18.33 |
| 08/26/2026 19:23 | 200 | 18.32 |
| 08/26/2026 19:23 | 28 | 18.32 |
| 08/26/2026 19:23 | 27 | 18.32 |
| 08/26/2026 19:23 | 100 | 18.32 |
| 08/26/2026 19:23 | 5476 | 18.32 |
| 08/26/2026 19:23 | 900 | 18.315 |
| 08/26/2026 19:22 | 100 | 18.315 |
| 08/26/2026 19:22 | 100 | 18.315 |
| 08/26/2026 19:22 | 100 | 18.315 |
| 08/26/2026 19:22 | 300 | 18.315 |
| 08/26/2026 19:21 | 900 | 18.315 |
| 08/26/2026 19:21 | 200 | 18.315 |
| 08/26/2026 19:21 | 100 | 18.315 |
| 08/26/2026 19:21 | 200 | 18.315 |
| 08/26/2026 19:21 | 200 | 18.315 |
| 08/26/2026 19:21 | 100 | 18.315 |
| 08/26/2026 19:21 | 100 | 18.315 |
| 08/26/2026 19:20 | 300 | 18.315 |
| 08/26/2026 19:20 | 2 | 18.315 |
| 08/26/2026 19:20 | 100 | 18.315 |
| 08/26/2026 19:20 | 100 | 18.315 |
| 08/26/2026 19:20 | 200 | 18.315 |
| 08/26/2026 19:19 | 6 | 18.31 |
| 08/26/2026 19:19 | 100 | 18.31 |
| 08/26/2026 19:19 | 100 | 18.315 |
| 08/26/2026 19:19 | 100 | 18.315 |
| 08/26/2026 19:19 | 100 | 18.315 |
| 08/26/2026 19:18 | 100 | 18.315 |
| 08/26/2026 19:18 | 10 | 18.315 |
| 08/26/2026 19:17 | 20 | 18.32 |
| 08/26/2026 19:17 | 100 | 18.32 |
| 08/26/2026 19:17 | 14 | 18.32 |
| 08/26/2026 19:17 | 66 | 18.32 |
| 08/26/2026 19:17 | 34 | 18.32 |
| 08/26/2026 19:17 | 54 | 18.32 |
| 08/26/2026 19:17 | 12 | 18.32 |
| 08/26/2026 19:17 | 100 | 18.32 |
| 08/26/2026 19:17 | 54 | 18.32 |
| 08/26/2026 19:17 | 46 | 18.32 |
| 08/26/2026 19:17 | 60 | 18.32 |
| 08/26/2026 19:17 | 6 | 18.32 |
| 08/26/2026 19:17 | 74 | 18.32 |
| 08/26/2026 19:17 | 100 | 18.32 |
| 08/26/2026 19:17 | 100 | 18.32 |
| 08/26/2026 19:17 | 51 | 18.32 |
| 08/26/2026 19:17 | 100 | 18.32 |
| 08/26/2026 19:17 | 75 | 18.32 |
| 08/26/2026 19:17 | 1500 | 18.325 |
| 08/26/2026 19:17 | 100 | 18.325 |
| 08/26/2026 19:17 | 1000 | 18.325 |
| 08/26/2026 19:17 | 200 | 18.325 |
| 08/26/2026 19:16 | 100 | 18.325 |
| 08/26/2026 19:16 | 200 | 18.325 |
| 08/26/2026 19:16 | 1000 | 18.325 |
| 08/26/2026 19:15 | 60 | 18.32 |
| 08/26/2026 19:15 | 200 | 18.325 |
| 08/26/2026 19:15 | 18 | 18.325 |
| 08/26/2026 19:15 | 100 | 18.33 |
| 08/26/2026 19:15 | 200 | 18.33 |
| 08/26/2026 19:15 | 100 | 18.33 |
| 08/26/2026 19:15 | 100 | 18.33 |
| 08/26/2026 19:15 | 100 | 18.33 |
| 08/26/2026 19:15 | 200 | 18.33 |
| 08/26/2026 19:15 | 100 | 18.33 |
| 08/26/2026 19:15 | 100 | 18.33 |
| 08/26/2026 19:15 | 100 | 18.33 |
| 08/26/2026 19:15 | 200 | 18.33 |
| 08/26/2026 19:15 | 800 | 18.33 |
| 08/26/2026 19:15 | 200 | 18.33 |
| 08/26/2026 19:15 | 51 | 18.33 |
| 08/26/2026 19:15 | 200 | 18.33 |
| 08/26/2026 19:15 | 100 | 18.33 |
| 08/26/2026 19:15 | 200 | 18.33 |
| 08/26/2026 19:15 | 100 | 18.33 |
| 08/26/2026 19:15 | 100 | 18.33 |
| 08/26/2026 19:15 | 200 | 18.33 |
| 08/26/2026 19:15 | 100 | 18.335 |
| 08/26/2026 19:15 | 100 | 18.335 |
| 08/26/2026 19:14 | 200 | 18.335 |
| 08/26/2026 19:14 | 1 | 18.335 |
| 08/26/2026 19:14 | 200 | 18.335 |
| 08/26/2026 19:14 | 700 | 18.335 |
| 08/26/2026 19:13 | 100 | 18.335 |
| 08/26/2026 19:13 | 300 | 18.335 |
| 08/26/2026 19:13 | 200 | 18.335 |
| 08/26/2026 19:13 | 100 | 18.335 |
| 08/26/2026 19:13 | 100 | 18.335 |
| 08/26/2026 19:12 | 258 | 18.335 |
| 08/26/2026 19:12 | 30 | 18.335 |
| 08/26/2026 19:12 | 1900 | 18.335 |
| 08/26/2026 19:12 | 403 | 18.335 |
| 08/26/2026 19:11 | 262 | 18.335 |
| 08/26/2026 19:11 | 200 | 18.335 |
| 08/26/2026 19:11 | 1 | 18.335 |
| 08/26/2026 19:11 | 468 | 18.335 |
| 08/26/2026 19:11 | 1200 | 18.335 |
| 08/26/2026 19:11 | 200 | 18.335 |
| 08/26/2026 19:11 | 200 | 18.335 |
| 08/26/2026 19:11 | 2 | 18.335 |
| 08/26/2026 19:11 | 1700 | 18.335 |
| 08/26/2026 19:10 | 200 | 18.335 |
| 08/26/2026 19:09 | 1 | 18.34 |
| 08/26/2026 19:09 | 95 | 18.335 |
| 08/26/2026 19:09 | 500 | 18.33 |
| 08/26/2026 19:09 | 10 | 18.33 |
| 08/26/2026 19:09 | 500 | 18.33 |
| 08/26/2026 19:09 | 2500 | 18.33 |
| 08/26/2026 19:09 | 100 | 18.33 |
| 08/26/2026 19:09 | 1 | 18.33 |
| 08/26/2026 19:09 | 30 | 18.33 |
| 08/26/2026 19:09 | 10 | 18.33 |
| 08/26/2026 19:09 | 24 | 18.33 |
| 08/26/2026 19:09 | 100 | 18.325 |
| 08/26/2026 19:09 | 508 | 18.325 |
| 08/26/2026 19:09 | 100 | 18.325 |
| 08/26/2026 19:08 | 100 | 18.325 |
| 08/26/2026 19:08 | 100 | 18.325 |
| 08/26/2026 19:08 | 36 | 18.33 |
| 08/26/2026 19:08 | 27 | 18.33 |
| 08/26/2026 19:08 | 37 | 18.33 |
| 08/26/2026 19:08 | 100 | 18.33 |
| 08/26/2026 19:08 | 100 | 18.33 |
| 08/26/2026 19:08 | 73 | 18.33 |
| 08/26/2026 19:08 | 489 | 18.33 |
| 08/26/2026 19:08 | 311 | 18.33 |
| 08/26/2026 19:08 | 300 | 18.33 |
| 08/26/2026 19:08 | 600 | 18.33 |
| 08/26/2026 19:07 | 2 | 18.33 |
| 08/26/2026 19:07 | 27 | 18.33 |
| 08/26/2026 19:07 | 600 | 18.33 |
| 08/26/2026 19:07 | 200 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 400 | 18.33 |
| 08/26/2026 19:07 | 200 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 600 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 300 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 300 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 400 | 18.33 |
| 08/26/2026 19:07 | 164 | 18.33 |
| 08/26/2026 19:07 | 400 | 18.33 |
| 08/26/2026 19:07 | 120 | 18.33 |
| 08/26/2026 19:07 | 80 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 200 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 200 | 18.33 |
| 08/26/2026 19:07 | 200 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 200 | 18.33 |
| 08/26/2026 19:07 | 20 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.33 |
| 08/26/2026 19:07 | 80 | 18.33 |
| 08/26/2026 19:07 | 900 | 18.33 |
| 08/26/2026 19:07 | 100 | 18.335 |
| 08/26/2026 19:05 | 100 | 18.335 |
| 08/26/2026 19:05 | 200 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 88 | 18.34 |
| 08/26/2026 19:05 | 312 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 18 | 18.34 |
| 08/26/2026 19:05 | 82 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 200 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 200 | 18.34 |
| 08/26/2026 19:05 | 29 | 18.34 |
| 08/26/2026 19:05 | 1 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.34 |
| 08/26/2026 19:05 | 200 | 18.34 |
| 08/26/2026 19:05 | 100 | 18.345 |
| 08/26/2026 19:05 | 300 | 18.345 |
| 08/26/2026 19:05 | 200 | 18.345 |
| 08/26/2026 19:05 | 100 | 18.345 |
| 08/26/2026 19:04 | 100 | 18.345 |
| 08/26/2026 19:04 | 100 | 18.345 |
| 08/26/2026 19:04 | 200 | 18.345 |
| 08/26/2026 19:04 | 200 | 18.345 |
| 08/26/2026 19:03 | 100 | 18.345 |
| 08/26/2026 19:03 | 200 | 18.345 |
| 08/26/2026 19:03 | 100 | 18.34 |
| 08/26/2026 19:03 | 400 | 18.34 |
| 08/26/2026 19:03 | 400 | 18.345 |
| 08/26/2026 19:03 | 200 | 18.345 |
| 08/26/2026 19:02 | 317 | 18.345 |
| 08/26/2026 19:02 | 100 | 18.345 |
| 08/26/2026 19:02 | 200 | 18.345 |
| 08/26/2026 19:02 | 200 | 18.345 |
| 08/26/2026 19:02 | 100 | 18.345 |
| 08/26/2026 19:02 | 178 | 18.345 |
| 08/26/2026 19:02 | 422 | 18.345 |
| 08/26/2026 19:02 | 54 | 18.345 |
| 08/26/2026 19:02 | 100 | 18.345 |
| 08/26/2026 19:02 | 246 | 18.345 |
| 08/26/2026 19:02 | 100 | 18.345 |
| 08/26/2026 19:01 | 500 | 18.345 |
| 08/26/2026 19:01 | 100 | 18.345 |
| 08/26/2026 19:01 | 1056 | 18.345 |
| 08/26/2026 19:01 | 844 | 18.345 |
| 08/26/2026 19:01 | 100 | 18.345 |
| 08/26/2026 19:01 | 200 | 18.345 |
| 08/26/2026 19:01 | 600 | 18.345 |
| 08/26/2026 19:01 | 200 | 18.35 |
| 08/26/2026 19:01 | 100 | 18.35 |
| 08/26/2026 19:01 | 100 | 18.35 |
| 08/26/2026 19:01 | 200 | 18.35 |
| 08/26/2026 19:01 | 39 | 18.35 |
| 08/26/2026 19:01 | 100 | 18.35 |
| 08/26/2026 19:01 | 100 | 18.35 |
| 08/26/2026 19:01 | 200 | 18.35 |
| 08/26/2026 19:01 | 300 | 18.35 |
| 08/26/2026 19:01 | 100 | 18.35 |
| 08/26/2026 19:01 | 200 | 18.35 |
| 08/26/2026 19:01 | 1 | 18.35 |
| 08/26/2026 19:01 | 300 | 18.35 |
| 08/26/2026 19:01 | 100 | 18.35 |
| 08/26/2026 19:00 | 500 | 18.355 |
| 08/26/2026 19:00 | 100 | 18.355 |
| 08/26/2026 19:00 | 100 | 18.35 |
| 08/26/2026 19:00 | 300 | 18.35 |
| 08/26/2026 19:00 | 75 | 18.355 |
| 08/26/2026 19:00 | 1000 | 18.35 |
| 08/26/2026 19:00 | 200 | 18.355 |
| 08/26/2026 19:00 | 100 | 18.355 |
| 08/26/2026 18:59 | 10 | 18.35 |
| 08/26/2026 18:59 | 68 | 18.35 |
| 08/26/2026 18:59 | 32 | 18.35 |
| 08/26/2026 18:59 | 7 | 18.35 |
| 08/26/2026 18:59 | 13 | 18.35 |
| 08/26/2026 18:59 | 9 | 18.35 |
| 08/26/2026 18:59 | 24 | 18.345 |
| 08/26/2026 18:59 | 100 | 18.345 |
| 08/26/2026 18:59 | 1 | 18.345 |
| 08/26/2026 18:59 | 3 | 18.345 |
| 08/26/2026 18:58 | 100 | 18.345 |
| 08/26/2026 18:58 | 300 | 18.34 |
| 08/26/2026 18:58 | 500 | 18.34 |
| 08/26/2026 18:58 | 200 | 18.34 |
| 08/26/2026 18:58 | 14 | 18.34 |
| 08/26/2026 18:58 | 100 | 18.34 |
| 08/26/2026 18:58 | 27 | 18.34 |
| 08/26/2026 18:58 | 600 | 18.34 |
| 08/26/2026 18:58 | 1800 | 18.34 |
| 08/26/2026 18:58 | 100 | 18.34 |
| 08/26/2026 18:58 | 400 | 18.34 |
| 08/26/2026 18:58 | 100 | 18.34 |
| 08/26/2026 18:58 | 82 | 18.34 |
| 08/26/2026 18:58 | 100 | 18.34 |
| 08/26/2026 18:58 | 93 | 18.34 |
| 08/26/2026 18:58 | 100 | 18.34 |
| 08/26/2026 18:58 | 500 | 18.34 |
| 08/26/2026 18:58 | 200 | 18.345 |
| 08/26/2026 18:57 | 500 | 18.34 |
| 08/26/2026 18:57 | 7 | 18.34 |
| 08/26/2026 18:57 | 200 | 18.34 |
| 08/26/2026 18:57 | 14 | 18.34 |
| 08/26/2026 18:57 | 100 | 18.34 |
| 08/26/2026 18:57 | 247 | 18.34 |
| 08/26/2026 18:57 | 500 | 18.335 |
| 08/26/2026 18:57 | 200 | 18.335 |
| 08/26/2026 18:57 | 800 | 18.34 |
| 08/26/2026 18:57 | 11 | 18.34 |
| 08/26/2026 18:57 | 30 | 18.34 |
| 08/26/2026 18:57 | 100 | 18.34 |
| 08/26/2026 18:57 | 200 | 18.34 |
| 08/26/2026 18:57 | 1 | 18.34 |
| 08/26/2026 18:57 | 200 | 18.34 |
| 08/26/2026 18:57 | 400 | 18.34 |
| 08/26/2026 18:57 | 1100 | 18.34 |
| 08/26/2026 18:56 | 53 | 18.34 |
| 08/26/2026 18:56 | 40 | 18.34 |
| 08/26/2026 18:56 | 30 | 18.34 |
| 08/26/2026 18:56 | 5511 | 18.34 |
| 08/26/2026 18:56 | 71 | 18.34 |
| 08/26/2026 18:56 | 499 | 18.34 |
| 08/26/2026 18:56 | 300 | 18.34 |
| 08/26/2026 18:56 | 400 | 18.34 |
| 08/26/2026 18:56 | 600 | 18.34 |
| 08/26/2026 18:56 | 200 | 18.34 |
| 08/26/2026 18:56 | 200 | 18.34 |
| 08/26/2026 18:53 | 200 | 18.33 |
| 08/26/2026 18:53 | 100 | 18.335 |
| 08/26/2026 18:53 | 200 | 18.335 |
| 08/26/2026 18:52 | 19 | 18.34 |
| 08/26/2026 18:52 | 14 | 18.34 |
| 08/26/2026 18:52 | 1 | 18.34 |
| 08/26/2026 18:52 | 200 | 18.335 |
| 08/26/2026 18:52 | 15 | 18.33 |
| 08/26/2026 18:52 | 43 | 18.33 |
| 08/26/2026 18:52 | 31 | 18.33 |
| 08/26/2026 18:52 | 1309 | 18.33 |
| 08/26/2026 18:52 | 321 | 18.33 |
| 08/26/2026 18:52 | 18 | 18.33 |
| 08/26/2026 18:51 | 100 | 18.325 |
| 08/26/2026 18:51 | 10 | 18.33 |
| 08/26/2026 18:51 | 842 | 18.33 |
| 08/26/2026 18:51 | 12 | 18.33 |
| 08/26/2026 18:51 | 28 | 18.33 |
| 08/26/2026 18:51 | 200 | 18.325 |
| 08/26/2026 18:51 | 100 | 18.325 |
| 08/26/2026 18:51 | 1 | 18.325 |
| 08/26/2026 18:51 | 30 | 18.32 |
| 08/26/2026 18:51 | 394 | 18.32 |
| 08/26/2026 18:51 | 1030 | 18.32 |
| 08/26/2026 18:51 | 876 | 18.32 |
| 08/26/2026 18:51 | 12 | 18.32 |
| 08/26/2026 18:51 | 28 | 18.32 |
| 08/26/2026 18:51 | 1 | 18.32 |
| 08/26/2026 18:51 | 100 | 18.315 |
| 08/26/2026 18:51 | 100 | 18.32 |
| 08/26/2026 18:51 | 100 | 18.32 |
| 08/26/2026 18:51 | 300 | 18.32 |
| 08/26/2026 18:51 | 39 | 18.32 |
| 08/26/2026 18:51 | 41 | 18.32 |
| 08/26/2026 18:51 | 100 | 18.32 |
| 08/26/2026 18:51 | 100 | 18.32 |
| 08/26/2026 18:51 | 2 | 18.32 |
| 08/26/2026 18:51 | 833 | 18.32 |
| 08/26/2026 18:51 | 100 | 18.32 |
| 08/26/2026 18:51 | 639 | 18.32 |
| 08/26/2026 18:51 | 100 | 18.32 |
| 08/26/2026 18:51 | 100 | 18.32 |
| 08/26/2026 18:51 | 100 | 18.32 |
| 08/26/2026 18:51 | 100 | 18.32 |
| 08/26/2026 18:51 | 100 | 18.32 |
| 08/26/2026 18:50 | 14 | 18.32 |
| 08/26/2026 18:50 | 1100 | 18.325 |
| 08/26/2026 18:50 | 200 | 18.325 |
| 08/26/2026 18:50 | 200 | 18.325 |
| 08/26/2026 18:50 | 39 | 18.33 |
| 08/26/2026 18:50 | 20 | 18.33 |
| 08/26/2026 18:50 | 1 | 18.33 |
| 08/26/2026 18:50 | 100 | 18.33 |
| 08/26/2026 18:50 | 100 | 18.33 |
| 08/26/2026 18:50 | 100 | 18.33 |
| 08/26/2026 18:50 | 100 | 18.33 |
| 08/26/2026 18:50 | 972 | 18.33 |
| 08/26/2026 18:50 | 100 | 18.335 |
| 08/26/2026 18:50 | 100 | 18.335 |
| 08/26/2026 18:50 | 200 | 18.335 |
| 08/26/2026 18:50 | 100 | 18.335 |
| 08/26/2026 18:50 | 17 | 18.335 |
| 08/26/2026 18:50 | 53 | 18.335 |
| 08/26/2026 18:50 | 28 | 18.335 |
| 08/26/2026 18:50 | 28 | 18.33 |
| 08/26/2026 18:50 | 95 | 18.33 |
| 08/26/2026 18:50 | 16 | 18.33 |
| 08/26/2026 18:50 | 3300 | 18.33 |
| 08/26/2026 18:49 | 800 | 18.325 |
| 08/26/2026 18:49 | 800 | 18.325 |
| 08/26/2026 18:49 | 1255 | 18.325 |
| 08/26/2026 18:49 | 200 | 18.325 |
| 08/26/2026 18:48 | 100 | 18.325 |
| 08/26/2026 18:48 | 200 | 18.325 |
| 08/26/2026 18:48 | 800 | 18.325 |
| 08/26/2026 18:48 | 400 | 18.325 |
| 08/26/2026 18:48 | 1300 | 18.325 |
| 08/26/2026 18:48 | 200 | 18.325 |
| 08/26/2026 18:48 | 100 | 18.325 |
| 08/26/2026 18:48 | 200 | 18.325 |
| 08/26/2026 18:47 | 1200 | 18.32 |
| 08/26/2026 18:47 | 300 | 18.32 |
| 08/26/2026 18:47 | 100 | 18.32 |
| 08/26/2026 18:47 | 305 | 18.32 |
| 08/26/2026 18:47 | 400 | 18.32 |
| 08/26/2026 18:47 | 80 | 18.32 |
| 08/26/2026 18:47 | 15 | 18.32 |
| 08/26/2026 18:47 | 100 | 18.32 |
| 08/26/2026 18:47 | 600 | 18.32 |
| 08/26/2026 18:46 | 200 | 18.325 |
| 08/26/2026 18:46 | 100 | 18.33 |
| 08/26/2026 18:46 | 27 | 18.33 |
| 08/26/2026 18:46 | 200 | 18.33 |
| 08/26/2026 18:46 | 100 | 18.33 |
| 08/26/2026 18:46 | 1286 | 18.33 |
| 08/26/2026 18:46 | 100 | 18.335 |
| 08/26/2026 18:46 | 14 | 18.33 |
| 08/26/2026 18:46 | 73 | 18.33 |
| 08/26/2026 18:46 | 400 | 18.33 |
| 08/26/2026 18:46 | 400 | 18.33 |
| 08/26/2026 18:46 | 27 | 18.33 |
| 08/26/2026 18:46 | 20 | 18.33 |
| 08/26/2026 18:46 | 12 | 18.33 |
| 08/26/2026 18:46 | 100 | 18.33 |
| 08/26/2026 18:46 | 90 | 18.33 |
| 08/26/2026 18:46 | 300 | 18.33 |
| 08/26/2026 18:46 | 207 | 18.33 |
| 08/26/2026 18:46 | 193 | 18.33 |
| 08/26/2026 18:46 | 7 | 18.33 |
| 08/26/2026 18:46 | 100 | 18.33 |
| 08/26/2026 18:46 | 100 | 18.32 |
| 08/26/2026 18:46 | 10 | 18.32 |
| 08/26/2026 18:46 | 119 | 18.32 |
| 08/26/2026 18:46 | 23 | 18.32 |
| 08/26/2026 18:46 | 28 | 18.32 |
| 08/26/2026 18:46 | 14 | 18.32 |
| 08/26/2026 18:46 | 1000 | 18.32 |
| 08/26/2026 18:46 | 300 | 18.315 |
| 08/26/2026 18:45 | 100 | 18.32 |
| 08/26/2026 18:45 | 1 | 18.32 |
| 08/26/2026 18:45 | 100 | 18.32 |
| 08/26/2026 18:45 | 100 | 18.32 |
| 08/26/2026 18:45 | 13 | 18.32 |
| 08/26/2026 18:45 | 100 | 18.32 |
| 08/26/2026 18:45 | 100 | 18.32 |
| 08/26/2026 18:45 | 1000 | 18.32 |
| 08/26/2026 18:45 | 100 | 18.32 |
| 08/26/2026 18:45 | 700 | 18.32 |
| 08/26/2026 18:45 | 17 | 18.32 |
| 08/26/2026 18:45 | 126 | 18.32 |
| 08/26/2026 18:45 | 78 | 18.32 |
| 08/26/2026 18:45 | 100 | 18.325 |
| 08/26/2026 18:45 | 200 | 18.325 |
| 08/26/2026 18:45 | 1600 | 18.325 |
| 08/26/2026 18:45 | 20 | 18.325 |
| 08/26/2026 18:45 | 800 | 18.325 |
| 08/26/2026 18:44 | 21 | 18.325 |
| 08/26/2026 18:44 | 21 | 18.325 |
| 08/26/2026 18:44 | 21 | 18.325 |
| 08/26/2026 18:44 | 21 | 18.325 |
| 08/26/2026 18:44 | 21 | 18.325 |
| 08/26/2026 18:44 | 21 | 18.325 |
| 08/26/2026 18:44 | 21 | 18.325 |
| 08/26/2026 18:43 | 100 | 18.33 |
| 08/26/2026 18:43 | 100 | 18.33 |
| 08/26/2026 18:43 | 100 | 18.33 |
| 08/26/2026 18:43 | 200 | 18.33 |
| 08/26/2026 18:43 | 100 | 18.33 |
| 08/26/2026 18:43 | 300 | 18.33 |
| 08/26/2026 18:43 | 100 | 18.33 |
| 08/26/2026 18:43 | 200 | 18.33 |
| 08/26/2026 18:43 | 100 | 18.33 |
| 08/26/2026 18:43 | 100 | 18.33 |
| 08/26/2026 18:43 | 100 | 18.33 |
| 08/26/2026 18:43 | 100 | 18.33 |
| 08/26/2026 18:43 | 300 | 18.33 |
| 08/26/2026 18:43 | 100 | 18.33 |
| 08/26/2026 18:43 | 200 | 18.33 |
| 08/26/2026 18:43 | 98 | 18.33 |
| 08/26/2026 18:43 | 2 | 18.33 |
| 08/26/2026 18:43 | 200 | 18.335 |
| 08/26/2026 18:43 | 400 | 18.335 |
| 08/26/2026 18:43 | 100 | 18.335 |
| 08/26/2026 18:43 | 200 | 18.335 |
| 08/26/2026 18:42 | 1500 | 18.335 |
| 08/26/2026 18:42 | 64 | 18.335 |
| 08/26/2026 18:42 | 36 | 18.335 |
| 08/26/2026 18:42 | 200 | 18.335 |
| 08/26/2026 18:42 | 17 | 18.335 |
| 08/26/2026 18:42 | 500 | 18.335 |
| 08/26/2026 18:42 | 200 | 18.335 |
| 08/26/2026 18:42 | 100 | 18.335 |
| 08/26/2026 18:42 | 100 | 18.335 |
| 08/26/2026 18:42 | 200 | 18.335 |
| 08/26/2026 18:41 | 500 | 18.335 |
| 08/26/2026 18:41 | 100 | 18.335 |
| 08/26/2026 18:41 | 100 | 18.335 |
| 08/26/2026 18:41 | 200 | 18.335 |
| 08/26/2026 18:41 | 300 | 18.335 |
| 08/26/2026 18:41 | 700 | 18.335 |
| 08/26/2026 18:40 | 2 | 18.335 |
| 08/26/2026 18:40 | 29 | 18.33 |
| 08/26/2026 18:40 | 100 | 18.33 |
| 08/26/2026 18:40 | 100 | 18.33 |
| 08/26/2026 18:40 | 57 | 18.33 |
| 08/26/2026 18:40 | 33 | 18.33 |
| 08/26/2026 18:40 | 200 | 18.325 |
| 08/26/2026 18:40 | 873 | 18.32 |
| 08/26/2026 18:40 | 27 | 18.32 |
| 08/26/2026 18:40 | 1100 | 18.32 |
| 08/26/2026 18:40 | 2400 | 18.32 |
| 08/26/2026 18:40 | 12 | 18.32 |
| 08/26/2026 18:40 | 200 | 18.32 |
| 08/26/2026 18:40 | 6200 | 18.32 |
| 08/26/2026 18:40 | 155 | 18.32 |
| 08/26/2026 18:39 | 1 | 18.315 |
| 08/26/2026 18:39 | 800 | 18.315 |
| 08/26/2026 18:39 | 175 | 18.315 |
| 08/26/2026 18:39 | 100 | 18.315 |
| 08/26/2026 18:39 | 200 | 18.315 |
| 08/26/2026 18:39 | 953 | 18.315 |
| 08/26/2026 18:38 | 1800 | 18.315 |
| 08/26/2026 18:38 | 200 | 18.315 |
| 08/26/2026 18:38 | 100 | 18.32 |
| 08/26/2026 18:38 | 100 | 18.32 |
| 08/26/2026 18:38 | 100 | 18.32 |
| 08/26/2026 18:38 | 100 | 18.32 |
| 08/26/2026 18:38 | 900 | 18.32 |
| 08/26/2026 18:38 | 700 | 18.32 |
| 08/26/2026 18:38 | 200 | 18.32 |
| 08/26/2026 18:38 | 200 | 18.32 |
| 08/26/2026 18:38 | 100 | 18.32 |
| 08/26/2026 18:38 | 200 | 18.32 |
| 08/26/2026 18:38 | 34 | 18.32 |
| 08/26/2026 18:38 | 84 | 18.32 |
| 08/26/2026 18:38 | 600 | 18.32 |
| 08/26/2026 18:38 | 100 | 18.32 |
| 08/26/2026 18:38 | 200 | 18.325 |
| 08/26/2026 18:38 | 10 | 18.33 |
| 08/26/2026 18:38 | 190 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 10 | 18.33 |
| 08/26/2026 18:38 | 90 | 18.33 |
| 08/26/2026 18:38 | 73 | 18.33 |
| 08/26/2026 18:38 | 27 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 200 | 18.33 |
| 08/26/2026 18:38 | 200 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 200 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 200 | 18.33 |
| 08/26/2026 18:38 | 300 | 18.33 |
| 08/26/2026 18:38 | 100 | 18.33 |
| 08/26/2026 18:38 | 1500 | 18.335 |
| 08/26/2026 18:36 | 200 | 18.335 |
| 08/26/2026 18:34 | 200 | 18.335 |
| 08/26/2026 18:34 | 417 | 18.33 |
| 08/26/2026 18:34 | 100 | 18.33 |
| 08/26/2026 18:34 | 83 | 18.33 |
| 08/26/2026 18:34 | 7 | 18.33 |
| 08/26/2026 18:34 | 7 | 18.33 |
| 08/26/2026 18:34 | 66 | 18.33 |
| 08/26/2026 18:34 | 16 | 18.33 |
| 08/26/2026 18:34 | 200 | 18.33 |
| 08/26/2026 18:34 | 100 | 18.33 |
| 08/26/2026 18:34 | 300 | 18.33 |
| 08/26/2026 18:34 | 300 | 18.33 |
| 08/26/2026 18:34 | 186 | 18.33 |
| 08/26/2026 18:34 | 14 | 18.33 |
| 08/26/2026 18:34 | 200 | 18.325 |
| 08/26/2026 18:34 | 953 | 18.325 |
| 08/26/2026 18:34 | 28 | 18.32 |
| 08/26/2026 18:34 | 4300 | 18.32 |
| 08/26/2026 18:34 | 26 | 18.32 |
| 08/26/2026 18:34 | 10 | 18.32 |
| 08/26/2026 18:34 | 7300 | 18.32 |
| 08/26/2026 18:34 | 100 | 18.32 |
| 08/26/2026 18:34 | 330 | 18.32 |
| 08/26/2026 18:33 | 600 | 18.315 |
| 08/26/2026 18:32 | 100 | 18.32 |
| 08/26/2026 18:32 | 100 | 18.32 |
| 08/26/2026 18:32 | 100 | 18.32 |
| 08/26/2026 18:32 | 100 | 18.32 |
| 08/26/2026 18:32 | 100 | 18.32 |
| 08/26/2026 18:32 | 100 | 18.32 |
| 08/26/2026 18:32 | 300 | 18.32 |
| 08/26/2026 18:32 | 87 | 18.32 |
| 08/26/2026 18:32 | 13 | 18.32 |
| 08/26/2026 18:32 | 100 | 18.32 |
| 08/26/2026 18:32 | 300 | 18.32 |
| 08/26/2026 18:32 | 100 | 18.32 |
| 08/26/2026 18:32 | 200 | 18.32 |
| 08/26/2026 18:32 | 300 | 18.32 |
| 08/26/2026 18:32 | 300 | 18.32 |
| 08/26/2026 18:32 | 123 | 18.32 |
| 08/26/2026 18:32 | 100 | 18.32 |
| 08/26/2026 18:32 | 200 | 18.32 |
| 08/26/2026 18:32 | 277 | 18.32 |
| 08/26/2026 18:32 | 100 | 18.32 |
| 08/26/2026 18:32 | 17 | 18.325 |
| 08/26/2026 18:32 | 100 | 18.325 |
| 08/26/2026 18:32 | 100 | 18.325 |
| 08/26/2026 18:32 | 100 | 18.325 |
| 08/26/2026 18:32 | 200 | 18.325 |
| 08/26/2026 18:32 | 100 | 18.325 |
| 08/26/2026 18:31 | 600 | 18.325 |
| 08/26/2026 18:31 | 32 | 18.325 |
| 08/26/2026 18:31 | 17 | 18.325 |
| 08/26/2026 18:30 | 100 | 18.325 |
| 08/26/2026 18:29 | 5 | 18.325 |
| 08/26/2026 18:29 | 400 | 18.325 |
| 08/26/2026 18:29 | 100 | 18.325 |
| 08/26/2026 18:29 | 784 | 18.32 |
| 08/26/2026 18:29 | 716 | 18.32 |
| 08/26/2026 18:29 | 3000 | 18.32 |
| 08/26/2026 18:29 | 200 | 18.32 |
| 08/26/2026 18:29 | 3000 | 18.32 |
| 08/26/2026 18:29 | 16 | 18.32 |
| 08/26/2026 18:29 | 500 | 18.32 |
| 08/26/2026 18:29 | 500 | 18.315 |
| 08/26/2026 18:28 | 12 | 18.315 |
| 08/26/2026 18:28 | 12 | 18.315 |
| 08/26/2026 18:28 | 32 | 18.315 |
| 08/26/2026 18:28 | 12 | 18.315 |
| 08/26/2026 18:28 | 150 | 18.315 |
| 08/26/2026 18:28 | 32 | 18.315 |
| 08/26/2026 18:28 | 100 | 18.32 |
| 08/26/2026 18:28 | 300 | 18.32 |
| 08/26/2026 18:28 | 300 | 18.32 |
| 08/26/2026 18:28 | 100 | 18.32 |
| 08/26/2026 18:28 | 100 | 18.32 |
| 08/26/2026 18:28 | 100 | 18.32 |
| 08/26/2026 18:28 | 100 | 18.32 |
| 08/26/2026 18:28 | 1900 | 18.32 |
| 08/26/2026 18:28 | 100 | 18.32 |
| 08/26/2026 18:28 | 100 | 18.32 |
| 08/26/2026 18:28 | 100 | 18.32 |
| 08/26/2026 18:28 | 200 | 18.32 |
| 08/26/2026 18:28 | 1400 | 18.32 |
| 08/26/2026 18:28 | 100 | 18.325 |
| 08/26/2026 18:27 | 7 | 18.32 |
| 08/26/2026 18:27 | 15 | 18.32 |
| 08/26/2026 18:27 | 600 | 18.32 |
| 08/26/2026 18:27 | 70 | 18.32 |
| 08/26/2026 18:27 | 400 | 18.32 |
| 08/26/2026 18:27 | 100 | 18.32 |
| 08/26/2026 18:27 | 100 | 18.32 |
| 08/26/2026 18:27 | 200 | 18.32 |
| 08/26/2026 18:27 | 300 | 18.32 |
| 08/26/2026 18:27 | 800 | 18.32 |
| 08/26/2026 18:27 | 5056 | 18.32 |
| 08/26/2026 18:27 | 700 | 18.32 |
| 08/26/2026 18:27 | 200 | 18.32 |
| 08/26/2026 18:27 | 944 | 18.32 |
| 08/26/2026 18:27 | 500 | 18.315 |
| 08/26/2026 18:27 | 1300 | 18.315 |
| 08/26/2026 18:27 | 200 | 18.315 |
| 08/26/2026 18:27 | 200 | 18.315 |
| 08/26/2026 18:27 | 100 | 18.315 |
| 08/26/2026 18:27 | 500 | 18.315 |
| 08/26/2026 18:27 | 200 | 18.315 |
| 08/26/2026 18:27 | 200 | 18.315 |
| 08/26/2026 18:27 | 13 | 18.315 |
| 08/26/2026 18:27 | 100 | 18.315 |
| 08/26/2026 18:26 | 12 | 18.315 |
| 08/26/2026 18:26 | 32 | 18.315 |
| 08/26/2026 18:26 | 12 | 18.315 |
| 08/26/2026 18:26 | 2 | 18.315 |
| 08/26/2026 18:26 | 200 | 18.315 |
| 08/26/2026 18:26 | 200 | 18.315 |
| 08/26/2026 18:26 | 32 | 18.315 |
| 08/26/2026 18:26 | 12 | 18.315 |
| 08/26/2026 18:26 | 700 | 18.315 |
| 08/26/2026 18:26 | 100 | 18.315 |
| 08/26/2026 18:26 | 17 | 18.315 |
| 08/26/2026 18:25 | 20 | 18.315 |
| 08/26/2026 18:25 | 180 | 18.315 |
| 08/26/2026 18:25 | 20 | 18.315 |
| 08/26/2026 18:25 | 32 | 18.315 |
| 08/26/2026 18:25 | 100 | 18.315 |
| 08/26/2026 18:25 | 100 | 18.315 |
| 08/26/2026 18:25 | 100 | 18.315 |
| 08/26/2026 18:25 | 68 | 18.315 |
| 08/26/2026 18:25 | 32 | 18.315 |
| 08/26/2026 18:25 | 12 | 18.315 |
| 08/26/2026 18:25 | 13 | 18.315 |
| 08/26/2026 18:25 | 5 | 18.315 |
| 08/26/2026 18:25 | 32 | 18.315 |
| 08/26/2026 18:25 | 12 | 18.315 |
| 08/26/2026 18:25 | 33 | 18.315 |
| 08/26/2026 18:24 | 12 | 18.315 |
| 08/26/2026 18:24 | 13 | 18.315 |
| 08/26/2026 18:24 | 200 | 18.32 |
| 08/26/2026 18:24 | 200 | 18.32 |
| 08/26/2026 18:24 | 200 | 18.32 |
| 08/26/2026 18:24 | 100 | 18.32 |
| 08/26/2026 18:24 | 100 | 18.32 |
| 08/26/2026 18:24 | 100 | 18.32 |
| 08/26/2026 18:24 | 300 | 18.32 |
| 08/26/2026 18:24 | 1 | 18.32 |
| 08/26/2026 18:24 | 100 | 18.32 |
| 08/26/2026 18:24 | 100 | 18.32 |
| 08/26/2026 18:24 | 100 | 18.32 |
| 08/26/2026 18:24 | 59 | 18.32 |
| 08/26/2026 18:24 | 41 | 18.32 |
| 08/26/2026 18:24 | 200 | 18.32 |
| 08/26/2026 18:24 | 100 | 18.32 |
| 08/26/2026 18:24 | 59 | 18.32 |
| 08/26/2026 18:24 | 200 | 18.325 |
| 08/26/2026 18:24 | 48 | 18.325 |
| 08/26/2026 18:24 | 13 | 18.325 |
| 08/26/2026 18:24 | 33 | 18.325 |
| 08/26/2026 18:24 | 100 | 18.325 |
| 08/26/2026 18:24 | 12 | 18.325 |
| 08/26/2026 18:24 | 32 | 18.325 |
| 08/26/2026 18:24 | 100 | 18.325 |
| 08/26/2026 18:24 | 162 | 18.325 |
| 08/26/2026 18:24 | 41 | 18.32 |
| 08/26/2026 18:24 | 59 | 18.32 |
| 08/26/2026 18:24 | 200 | 18.325 |
| 08/26/2026 18:23 | 100 | 18.32 |
| 08/26/2026 18:23 | 200 | 18.325 |
| 08/26/2026 18:23 | 41 | 18.32 |
| 08/26/2026 18:23 | 100 | 18.32 |
| 08/26/2026 18:23 | 100 | 18.32 |
| 08/26/2026 18:23 | 200 | 18.325 |
| 08/26/2026 18:23 | 100 | 18.325 |
| 08/26/2026 18:23 | 100 | 18.325 |
| 08/26/2026 18:23 | 425 | 18.325 |
| 08/26/2026 18:23 | 75 | 18.325 |
| 08/26/2026 18:23 | 13 | 18.325 |
| 08/26/2026 18:23 | 300 | 18.325 |
| 08/26/2026 18:23 | 400 | 18.325 |
| 08/26/2026 18:23 | 12 | 18.325 |
| 08/26/2026 18:22 | 13 | 18.325 |
| 08/26/2026 18:22 | 32 | 18.325 |
| 08/26/2026 18:21 | 26 | 18.325 |
| 08/26/2026 18:21 | 1500 | 18.325 |
| 08/26/2026 18:21 | 100 | 18.325 |
| 08/26/2026 18:21 | 900 | 18.325 |
| 08/26/2026 18:21 | 1200 | 18.325 |
| 08/26/2026 18:21 | 400 | 18.325 |
| 08/26/2026 18:21 | 200 | 18.325 |
| 08/26/2026 18:20 | 200 | 18.325 |
| 08/26/2026 18:20 | 100 | 18.325 |
| 08/26/2026 18:20 | 100 | 18.325 |
| 08/26/2026 18:20 | 6 | 18.325 |
| 08/26/2026 18:20 | 100 | 18.325 |
| 08/26/2026 18:20 | 58 | 18.32 |
| 08/26/2026 18:20 | 267 | 18.32 |
| 08/26/2026 18:20 | 17 | 18.32 |
| 08/26/2026 18:20 | 716 | 18.32 |
| 08/26/2026 18:20 | 17 | 18.32 |
| 08/26/2026 18:20 | 1101 | 18.32 |
| 08/26/2026 18:20 | 99 | 18.32 |
| 08/26/2026 18:20 | 29 | 18.32 |
| 08/26/2026 18:20 | 78 | 18.32 |
| 08/26/2026 18:20 | 100 | 18.32 |
| 08/26/2026 18:20 | 995 | 18.32 |
| 08/26/2026 18:20 | 27 | 18.32 |
| 08/26/2026 18:20 | 12 | 18.32 |
| 08/26/2026 18:20 | 174 | 18.32 |
| 08/26/2026 18:20 | 1200 | 18.32 |
| 08/26/2026 18:20 | 20 | 18.32 |
| 08/26/2026 18:19 | 200 | 18.31 |
| 08/26/2026 18:19 | 200 | 18.31 |
| 08/26/2026 18:19 | 17 | 18.315 |
| 08/26/2026 18:19 | 299 | 18.31 |
| 08/26/2026 18:19 | 1 | 18.31 |
| 08/26/2026 18:19 | 100 | 18.31 |
| 08/26/2026 18:19 | 625 | 18.315 |
| 08/26/2026 18:18 | 100 | 18.315 |
| 08/26/2026 18:18 | 100 | 18.315 |
| 08/26/2026 18:18 | 500 | 18.31 |
| 08/26/2026 18:18 | 2 | 18.31 |
| 08/26/2026 18:18 | 27 | 18.31 |
| 08/26/2026 18:18 | 73 | 18.31 |
| 08/26/2026 18:18 | 27 | 18.31 |
| 08/26/2026 18:18 | 200 | 18.31 |
| 08/26/2026 18:18 | 144 | 18.31 |
| 08/26/2026 18:18 | 200 | 18.31 |
| 08/26/2026 18:18 | 1 | 18.31 |
| 08/26/2026 18:18 | 100 | 18.31 |
| 08/26/2026 18:18 | 46 | 18.31 |
| 08/26/2026 18:18 | 300 | 18.31 |
| 08/26/2026 18:18 | 100 | 18.315 |
| 08/26/2026 18:17 | 88 | 18.31 |
| 08/26/2026 18:17 | 1700 | 18.31 |
| 08/26/2026 18:17 | 3100 | 18.31 |
| 08/26/2026 18:17 | 200 | 18.31 |
| 08/26/2026 18:17 | 5700 | 18.31 |
| 08/26/2026 18:17 | 3100 | 18.31 |
| 08/26/2026 18:17 | 10 | 18.31 |
| 08/26/2026 18:17 | 1500 | 18.305 |
| 08/26/2026 18:16 | 100 | 18.31 |
| 08/26/2026 18:16 | 400 | 18.31 |
| 08/26/2026 18:16 | 200 | 18.31 |
| 08/26/2026 18:16 | 100 | 18.315 |
| 08/26/2026 18:16 | 10 | 18.315 |
| 08/26/2026 18:16 | 700 | 18.31 |
| 08/26/2026 18:16 | 200 | 18.31 |
| 08/26/2026 18:16 | 58 | 18.31 |
| 08/26/2026 18:16 | 200 | 18.31 |
| 08/26/2026 18:16 | 700 | 18.31 |
| 08/26/2026 18:16 | 200 | 18.31 |
| 08/26/2026 18:16 | 200 | 18.31 |
| 08/26/2026 18:16 | 200 | 18.31 |
| 08/26/2026 18:16 | 200 | 18.31 |
| 08/26/2026 18:16 | 276 | 18.31 |
| 08/26/2026 18:16 | 100 | 18.31 |
| 08/26/2026 18:16 | 6 | 18.31 |
| 08/26/2026 18:16 | 29 | 18.31 |
| 08/26/2026 18:16 | 300 | 18.31 |
| 08/26/2026 18:16 | 100 | 18.31 |
| 08/26/2026 18:16 | 100 | 18.305 |
| 08/26/2026 18:16 | 100 | 18.305 |
| 08/26/2026 18:16 | 300 | 18.305 |
| 08/26/2026 18:16 | 1500 | 18.305 |
| 08/26/2026 18:16 | 100 | 18.31 |
| 08/26/2026 18:16 | 100 | 18.31 |
| 08/26/2026 18:16 | 100 | 18.31 |
| 08/26/2026 18:16 | 500 | 18.31 |
| 08/26/2026 18:16 | 100 | 18.31 |
| 08/26/2026 18:16 | 114 | 18.31 |
| 08/26/2026 18:16 | 86 | 18.31 |
| 08/26/2026 18:16 | 100 | 18.315 |
| 08/26/2026 18:16 | 100 | 18.315 |
| 08/26/2026 18:16 | 200 | 18.315 |
| 08/26/2026 18:15 | 200 | 18.315 |
| 08/26/2026 18:15 | 300 | 18.315 |
| 08/26/2026 18:15 | 100 | 18.315 |
| 08/26/2026 18:15 | 100 | 18.315 |
| 08/26/2026 18:15 | 400 | 18.315 |
| 08/26/2026 18:15 | 100 | 18.315 |
| 08/26/2026 18:15 | 200 | 18.315 |
| 08/26/2026 18:15 | 200 | 18.315 |
| 08/26/2026 18:15 | 10 | 18.315 |
| 08/26/2026 18:15 | 100 | 18.32 |
| 08/26/2026 18:15 | 3 | 18.315 |
| 08/26/2026 18:15 | 70 | 18.31 |
| 08/26/2026 18:15 | 400 | 18.31 |
| 08/26/2026 18:15 | 2130 | 18.31 |
| 08/26/2026 18:15 | 11 | 18.31 |
| 08/26/2026 18:15 | 25 | 18.31 |
| 08/26/2026 18:14 | 7 | 18.30 |
| 08/26/2026 18:14 | 75 | 18.30 |
| 08/26/2026 18:14 | 225 | 18.30 |
| 08/26/2026 18:14 | 4 | 18.30 |
| 08/26/2026 18:14 | 1 | 18.30 |
| 08/26/2026 18:14 | 7 | 18.29 |
| 08/26/2026 18:14 | 14 | 18.29 |
| 08/26/2026 18:14 | 400 | 18.29 |
| 08/26/2026 18:14 | 200 | 18.29 |
| 08/26/2026 18:14 | 400 | 18.29 |
| 08/26/2026 18:14 | 405 | 18.29 |
| 08/26/2026 18:14 | 100 | 18.29 |
| 08/26/2026 18:14 | 500 | 18.29 |
| 08/26/2026 18:14 | 22 | 18.28 |
| 08/26/2026 18:14 | 8 | 18.28 |
| 08/26/2026 18:14 | 6 | 18.28 |
| 08/26/2026 18:14 | 194 | 18.28 |
| 08/26/2026 18:14 | 200 | 18.28 |
| 08/26/2026 18:14 | 100 | 18.28 |
| 08/26/2026 18:14 | 6 | 18.28 |
| 08/26/2026 18:14 | 200 | 18.28 |
| 08/26/2026 18:14 | 600 | 18.28 |
| 08/26/2026 18:14 | 14 | 18.28 |
| 08/26/2026 18:14 | 800 | 18.28 |
| 08/26/2026 18:14 | 31 | 18.28 |
| 08/26/2026 18:14 | 300 | 18.28 |
| 08/26/2026 18:14 | 90 | 18.28 |
| 08/26/2026 18:14 | 37 | 18.275 |
| 08/26/2026 18:14 | 6 | 18.275 |
| 08/26/2026 18:14 | 757 | 18.275 |
| 08/26/2026 18:14 | 5 | 18.275 |
| 08/26/2026 18:14 | 100 | 18.275 |
| 08/26/2026 18:13 | 47 | 18.27 |
| 08/26/2026 18:13 | 100 | 18.27 |
| 08/26/2026 18:13 | 54 | 18.27 |
| 08/26/2026 18:13 | 3 | 18.265 |
| 08/26/2026 18:13 | 21 | 18.26 |
| 08/26/2026 18:13 | 100 | 18.26 |
| 08/26/2026 18:13 | 100 | 18.26 |
| 08/26/2026 18:13 | 24 | 18.26 |
| 08/26/2026 18:13 | 700 | 18.255 |
| 08/26/2026 18:13 | 100 | 18.255 |
| 08/26/2026 18:13 | 100 | 18.255 |
| 08/26/2026 18:13 | 6 | 18.255 |
| 08/26/2026 18:12 | 94 | 18.255 |
| 08/26/2026 18:12 | 6 | 18.255 |
| 08/26/2026 18:12 | 95 | 18.25 |
| 08/26/2026 18:12 | 1 | 18.25 |
| 08/26/2026 18:12 | 200 | 18.25 |
| 08/26/2026 18:12 | 100 | 18.25 |
| 08/26/2026 18:12 | 100 | 18.25 |
| 08/26/2026 18:12 | 4 | 18.25 |
| 08/26/2026 18:12 | 50 | 18.255 |
| 08/26/2026 18:12 | 100 | 18.255 |
| 08/26/2026 18:12 | 17 | 18.255 |
| 08/26/2026 18:12 | 100 | 18.255 |
| 08/26/2026 18:12 | 6 | 18.255 |
| 08/26/2026 18:12 | 77 | 18.255 |
| 08/26/2026 18:11 | 17 | 18.255 |
| 08/26/2026 18:11 | 100 | 18.255 |
| 08/26/2026 18:11 | 6 | 18.255 |
| 08/26/2026 18:11 | 6 | 18.255 |
| 08/26/2026 18:11 | 300 | 18.255 |
| 08/26/2026 18:11 | 300 | 18.255 |
| 08/26/2026 18:11 | 58 | 18.255 |
| 08/26/2026 18:10 | 40 | 18.25 |
| 08/26/2026 18:10 | 56 | 18.25 |
| 08/26/2026 18:10 | 44 | 18.25 |
| 08/26/2026 18:10 | 200 | 18.25 |
| 08/26/2026 18:10 | 200 | 18.25 |
| 08/26/2026 18:10 | 200 | 18.25 |
| 08/26/2026 18:10 | 210 | 18.25 |
| 08/26/2026 18:09 | 300 | 18.255 |
| 08/26/2026 18:09 | 100 | 18.255 |
| 08/26/2026 18:09 | 6 | 18.255 |
| 08/26/2026 18:09 | 400 | 18.255 |
| 08/26/2026 18:09 | 700 | 18.255 |
| 08/26/2026 18:09 | 73 | 18.26 |
| 08/26/2026 18:09 | 27 | 18.26 |
| 08/26/2026 18:09 | 200 | 18.26 |
| 08/26/2026 18:09 | 11 | 18.26 |
| 08/26/2026 18:09 | 89 | 18.26 |
| 08/26/2026 18:09 | 11 | 18.26 |
| 08/26/2026 18:08 | 400 | 18.265 |
| 08/26/2026 18:08 | 200 | 18.27 |
| 08/26/2026 18:08 | 100 | 18.27 |
| 08/26/2026 18:08 | 160 | 18.27 |
| 08/26/2026 18:08 | 163 | 18.27 |
| 08/26/2026 18:08 | 177 | 18.27 |
| 08/26/2026 18:08 | 300 | 18.27 |
| 08/26/2026 18:07 | 100 | 18.27 |
| 08/26/2026 18:07 | 200 | 18.27 |
| 08/26/2026 18:07 | 100 | 18.27 |
| 08/26/2026 18:07 | 100 | 18.275 |
| 08/26/2026 18:07 | 17 | 18.275 |
| 08/26/2026 18:07 | 100 | 18.275 |
| 08/26/2026 18:07 | 100 | 18.275 |
| 08/26/2026 18:07 | 762 | 18.275 |
| 08/26/2026 18:07 | 24 | 18.27 |
| 08/26/2026 18:07 | 4587 | 18.27 |
| 08/26/2026 18:07 | 100 | 18.265 |
| 08/26/2026 18:06 | 6 | 18.265 |
| 08/26/2026 18:06 | 100 | 18.265 |
| 08/26/2026 18:06 | 13 | 18.27 |
| 08/26/2026 18:06 | 400 | 18.265 |
| 08/26/2026 18:05 | 17 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 200 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 200 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 400 | 18.275 |
| 08/26/2026 18:05 | 5 | 18.275 |
| 08/26/2026 18:05 | 100 | 18.275 |
| 08/26/2026 18:05 | 100 | 18.27 |
| 08/26/2026 18:05 | 100 | 18.275 |
| 08/26/2026 18:05 | 100 | 18.275 |
| 08/26/2026 18:04 | 24 | 18.275 |
| 08/26/2026 18:04 | 29 | 18.27 |
| 08/26/2026 18:04 | 20 | 18.27 |
| 08/26/2026 18:04 | 3500 | 18.27 |
| 08/26/2026 18:04 | 13 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.265 |
| 08/26/2026 18:04 | 475 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 70 | 18.27 |
| 08/26/2026 18:04 | 27 | 18.27 |
| 08/26/2026 18:04 | 3 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 96 | 18.27 |
| 08/26/2026 18:04 | 4 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 1854 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 1216 | 18.27 |
| 08/26/2026 18:04 | 300 | 18.275 |
| 08/26/2026 18:04 | 100 | 18.275 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:04 | 100 | 18.27 |
| 08/26/2026 18:03 | 291 | 18.275 |
| 08/26/2026 18:03 | 800 | 18.275 |
| 08/26/2026 18:03 | 100 | 18.27 |
| 08/26/2026 18:03 | 100 | 18.27 |
| 08/26/2026 18:03 | 1000 | 18.27 |
| 08/26/2026 18:03 | 100 | 18.27 |
| 08/26/2026 18:03 | 100 | 18.27 |
| 08/26/2026 18:03 | 200 | 18.27 |
| 08/26/2026 18:03 | 300 | 18.27 |
| 08/26/2026 18:03 | 100 | 18.27 |
| 08/26/2026 18:03 | 100 | 18.27 |
| 08/26/2026 18:03 | 88 | 18.27 |
| 08/26/2026 18:03 | 12 | 18.27 |
| 08/26/2026 18:03 | 100 | 18.275 |
| 08/26/2026 18:03 | 1500 | 18.275 |
| 08/26/2026 18:03 | 400 | 18.275 |
| 08/26/2026 18:03 | 100 | 18.275 |
| 08/26/2026 18:03 | 100 | 18.275 |
| 08/26/2026 18:02 | 200 | 18.275 |
| 08/26/2026 18:02 | 100 | 18.275 |
| 08/26/2026 18:02 | 762 | 18.275 |
| 08/26/2026 18:02 | 100 | 18.275 |
| 08/26/2026 18:02 | 100 | 18.28 |
| 08/26/2026 18:02 | 200 | 18.28 |
| 08/26/2026 18:02 | 100 | 18.28 |
| 08/26/2026 18:02 | 500 | 18.28 |
| 08/26/2026 18:02 | 200 | 18.28 |
| 08/26/2026 18:02 | 800 | 18.28 |
| 08/26/2026 18:02 | 100 | 18.28 |
| 08/26/2026 18:02 | 100 | 18.28 |
| 08/26/2026 18:02 | 200 | 18.28 |
| 08/26/2026 18:02 | 200 | 18.28 |
| 08/26/2026 18:02 | 100 | 18.285 |
| 08/26/2026 18:02 | 100 | 18.285 |
| 08/26/2026 18:02 | 100 | 18.285 |
| 08/26/2026 18:02 | 100 | 18.285 |
| 08/26/2026 18:02 | 100 | 18.285 |
| 08/26/2026 18:02 | 100 | 18.285 |
| 08/26/2026 18:02 | 58 | 18.285 |
| 08/26/2026 18:02 | 100 | 18.29 |
| 08/26/2026 18:02 | 100 | 18.29 |
| 08/26/2026 18:02 | 100 | 18.29 |
| 08/26/2026 18:02 | 300 | 18.29 |
| 08/26/2026 18:02 | 100 | 18.29 |
| 08/26/2026 18:02 | 1800 | 18.29 |
| 08/26/2026 18:02 | 1 | 18.29 |
| 08/26/2026 18:02 | 200 | 18.29 |
| 08/26/2026 18:02 | 200 | 18.29 |
| 08/26/2026 18:02 | 300 | 18.29 |
| 08/26/2026 18:02 | 100 | 18.29 |
| 08/26/2026 18:02 | 100 | 18.29 |
| 08/26/2026 18:02 | 200 | 18.29 |
| 08/26/2026 18:01 | 100 | 18.29 |
| 08/26/2026 18:01 | 100 | 18.29 |
| 08/26/2026 18:01 | 200 | 18.29 |
| 08/26/2026 18:01 | 400 | 18.29 |
| 08/26/2026 18:01 | 400 | 18.295 |
| 08/26/2026 18:01 | 1 | 18.295 |
| 08/26/2026 18:01 | 100 | 18.30 |
| 08/26/2026 18:01 | 100 | 18.30 |
| 08/26/2026 18:01 | 300 | 18.30 |
| 08/26/2026 18:01 | 55 | 18.30 |
| 08/26/2026 18:01 | 300 | 18.30 |
| 08/26/2026 18:01 | 100 | 18.30 |
| 08/26/2026 18:01 | 45 | 18.30 |
| 08/26/2026 18:01 | 100 | 18.30 |
| 08/26/2026 18:01 | 75 | 18.30 |
| 08/26/2026 18:01 | 80 | 18.30 |
| 08/26/2026 18:00 | 1 | 18.305 |
| 08/26/2026 18:00 | 100 | 18.305 |
| 08/26/2026 18:00 | 300 | 18.305 |
| 08/26/2026 18:00 | 100 | 18.305 |
| 08/26/2026 18:00 | 400 | 18.305 |
| 08/26/2026 18:00 | 200 | 18.305 |
| 08/26/2026 18:00 | 100 | 18.31 |
| 08/26/2026 18:00 | 100 | 18.31 |
| 08/26/2026 18:00 | 575 | 18.31 |
| 08/26/2026 17:59 | 100 | 18.31 |
| 08/26/2026 17:59 | 125 | 18.31 |
| 08/26/2026 17:59 | 73 | 18.32 |
| 08/26/2026 17:59 | 27 | 18.32 |
| 08/26/2026 17:59 | 1 | 18.32 |
| 08/26/2026 17:59 | 100 | 18.32 |
| 08/26/2026 17:59 | 26 | 18.32 |
| 08/26/2026 17:59 | 13 | 18.32 |
| 08/26/2026 17:59 | 100 | 18.315 |
| 08/26/2026 17:59 | 58 | 18.315 |
| 08/26/2026 17:59 | 72 | 18.31 |
| 08/26/2026 17:59 | 100 | 18.31 |
| 08/26/2026 17:59 | 28 | 18.31 |
| 08/26/2026 17:59 | 11 | 18.31 |
| 08/26/2026 17:59 | 82 | 18.31 |
| 08/26/2026 17:59 | 18 | 18.31 |
| 08/26/2026 17:59 | 10 | 18.31 |
| 08/26/2026 17:58 | 100 | 18.31 |
| 08/26/2026 17:58 | 300 | 18.31 |
| 08/26/2026 17:58 | 23 | 18.31 |
| 08/26/2026 17:58 | 500 | 18.31 |
| 08/26/2026 17:58 | 100 | 18.31 |
| 08/26/2026 17:58 | 1400 | 18.31 |
| 08/26/2026 17:58 | 200 | 18.31 |
| 08/26/2026 17:58 | 15 | 18.31 |
| 08/26/2026 17:58 | 5 | 18.31 |
| 08/26/2026 17:58 | 100 | 18.31 |
| 08/26/2026 17:58 | 195 | 18.31 |
| 08/26/2026 17:58 | 29 | 18.32 |
| 08/26/2026 17:57 | 300 | 18.32 |
| 08/26/2026 17:57 | 400 | 18.32 |
| 08/26/2026 17:57 | 1 | 18.32 |
| 08/26/2026 17:57 | 100 | 18.32 |
| 08/26/2026 17:57 | 200 | 18.32 |
| 08/26/2026 17:57 | 300 | 18.32 |
| 08/26/2026 17:57 | 22 | 18.32 |
| 08/26/2026 17:57 | 478 | 18.32 |
| 08/26/2026 17:57 | 22 | 18.32 |
| 08/26/2026 17:57 | 100 | 18.32 |
| 08/26/2026 17:57 | 25 | 18.315 |
| 08/26/2026 17:57 | 200 | 18.315 |
| 08/26/2026 17:57 | 100 | 18.315 |
| 08/26/2026 17:56 | 38 | 18.31 |
| 08/26/2026 17:56 | 50 | 18.31 |
| 08/26/2026 17:56 | 50 | 18.31 |
| 08/26/2026 17:56 | 19 | 18.31 |
| 08/26/2026 17:56 | 14 | 18.31 |
| 08/26/2026 17:56 | 10 | 18.31 |
| 08/26/2026 17:56 | 1500 | 18.305 |
| 08/26/2026 17:56 | 200 | 18.30 |
| 08/26/2026 17:56 | 400 | 18.30 |
| 08/26/2026 17:56 | 12 | 18.30 |
| 08/26/2026 17:56 | 100 | 18.295 |
| 08/26/2026 17:54 | 400 | 18.295 |
| 08/26/2026 17:54 | 200 | 18.29 |
| 08/26/2026 17:54 | 200 | 18.29 |
| 08/26/2026 17:54 | 400 | 18.29 |
| 08/26/2026 17:54 | 15 | 18.29 |
| 08/26/2026 17:54 | 100 | 18.29 |
| 08/26/2026 17:54 | 73 | 18.29 |
| 08/26/2026 17:54 | 100 | 18.29 |
| 08/26/2026 17:54 | 27 | 18.29 |
| 08/26/2026 17:54 | 73 | 18.29 |
| 08/26/2026 17:54 | 27 | 18.29 |
| 08/26/2026 17:54 | 100 | 18.29 |
| 08/26/2026 17:54 | 200 | 18.29 |
| 08/26/2026 17:54 | 400 | 18.29 |
| 08/26/2026 17:54 | 100 | 18.29 |
| 08/26/2026 17:54 | 200 | 18.29 |
| 08/26/2026 17:53 | 12 | 18.29 |
| 08/26/2026 17:53 | 15 | 18.29 |
| 08/26/2026 17:53 | 2 | 18.29 |
| 08/26/2026 17:53 | 100 | 18.28 |
| 08/26/2026 17:53 | 110 | 18.28 |
| 08/26/2026 17:53 | 100 | 18.28 |
| 08/26/2026 17:53 | 60 | 18.28 |
| 08/26/2026 17:53 | 1 | 18.28 |
| 08/26/2026 17:53 | 100 | 18.28 |
| 08/26/2026 17:53 | 200 | 18.28 |
| 08/26/2026 17:53 | 200 | 18.28 |
| 08/26/2026 17:53 | 27 | 18.28 |
| 08/26/2026 17:53 | 100 | 18.28 |
| 08/26/2026 17:53 | 100 | 18.28 |
| 08/26/2026 17:53 | 200 | 18.28 |
| 08/26/2026 17:53 | 700 | 18.28 |
| 08/26/2026 17:53 | 900 | 18.28 |
| 08/26/2026 17:53 | 375 | 18.28 |
| 08/26/2026 17:53 | 100 | 18.28 |
| 08/26/2026 17:53 | 100 | 18.28 |
| 08/26/2026 17:53 | 125 | 18.28 |
| 08/26/2026 17:53 | 75 | 18.28 |
| 08/26/2026 17:52 | 200 | 18.29 |
| 08/26/2026 17:52 | 100 | 18.29 |
| 08/26/2026 17:52 | 100 | 18.29 |
| 08/26/2026 17:52 | 108 | 18.29 |
| 08/26/2026 17:52 | 8 | 18.29 |
| 08/26/2026 17:52 | 100 | 18.29 |
| 08/26/2026 17:52 | 3 | 18.29 |
| 08/26/2026 17:52 | 1 | 18.29 |
| 08/26/2026 17:52 | 180 | 18.29 |
| 08/26/2026 17:52 | 20 | 18.29 |
| 08/26/2026 17:52 | 280 | 18.29 |
| 08/26/2026 17:52 | 320 | 18.29 |
| 08/26/2026 17:52 | 80 | 18.29 |
| 08/26/2026 17:52 | 20 | 18.29 |
| 08/26/2026 17:52 | 100 | 18.29 |
| 08/26/2026 17:52 | 100 | 18.29 |
| 08/26/2026 17:52 | 100 | 18.29 |
| 08/26/2026 17:51 | 100 | 18.295 |
| 08/26/2026 17:51 | 100 | 18.295 |
| 08/26/2026 17:51 | 400 | 18.295 |
| 08/26/2026 17:50 | 609 | 18.295 |
| 08/26/2026 17:50 | 100 | 18.29 |
| 08/26/2026 17:50 | 100 | 18.29 |
| 08/26/2026 17:50 | 200 | 18.29 |
| 08/26/2026 17:50 | 300 | 18.29 |
| 08/26/2026 17:50 | 100 | 18.29 |
| 08/26/2026 17:50 | 100 | 18.29 |
| 08/26/2026 17:50 | 199 | 18.29 |
| 08/26/2026 17:50 | 1 | 18.29 |
| 08/26/2026 17:50 | 73 | 18.30 |
| 08/26/2026 17:50 | 27 | 18.30 |
| 08/26/2026 17:50 | 16 | 18.30 |
| 08/26/2026 17:50 | 200 | 18.30 |
| 08/26/2026 17:50 | 75 | 18.30 |
| 08/26/2026 17:50 | 500 | 18.30 |
| 08/26/2026 17:50 | 700 | 18.30 |
| 08/26/2026 17:49 | 732 | 18.305 |
| 08/26/2026 17:49 | 100 | 18.305 |
| 08/26/2026 17:49 | 100 | 18.305 |
| 08/26/2026 17:49 | 100 | 18.31 |
| 08/26/2026 17:49 | 400 | 18.315 |
| 08/26/2026 17:49 | 100 | 18.315 |
| 08/26/2026 17:49 | 96 | 18.315 |
| 08/26/2026 17:49 | 100 | 18.31 |
| 08/26/2026 17:49 | 100 | 18.31 |
| 08/26/2026 17:49 | 100 | 18.31 |
| 08/26/2026 17:49 | 100 | 18.31 |
| 08/26/2026 17:49 | 392 | 18.315 |
| 08/26/2026 17:49 | 609 | 18.315 |
| 08/26/2026 17:49 | 500 | 18.31 |
| 08/26/2026 17:49 | 200 | 18.31 |
| 08/26/2026 17:49 | 26 | 18.31 |
| 08/26/2026 17:49 | 400 | 18.31 |
| 08/26/2026 17:49 | 400 | 18.31 |
| 08/26/2026 17:49 | 100 | 18.31 |
| 08/26/2026 17:49 | 700 | 18.31 |
| 08/26/2026 17:48 | 100 | 18.315 |
| 08/26/2026 17:48 | 100 | 18.315 |
| 08/26/2026 17:48 | 23 | 18.315 |
| 08/26/2026 17:48 | 12 | 18.31 |
| 08/26/2026 17:48 | 200 | 18.31 |
| 08/26/2026 17:48 | 300 | 18.31 |
| 08/26/2026 17:48 | 200 | 18.31 |
| 08/26/2026 17:48 | 1 | 18.31 |
| 08/26/2026 17:48 | 100 | 18.31 |
| 08/26/2026 17:48 | 100 | 18.315 |
| 08/26/2026 17:48 | 18 | 18.31 |
| 08/26/2026 17:47 | 1 | 18.31 |
| 08/26/2026 17:47 | 16 | 18.31 |
| 08/26/2026 17:47 | 100 | 18.305 |
| 08/26/2026 17:47 | 100 | 18.305 |
| 08/26/2026 17:47 | 100 | 18.305 |
| 08/26/2026 17:47 | 100 | 18.305 |
| 08/26/2026 17:47 | 1800 | 18.305 |
| 08/26/2026 17:47 | 200 | 18.305 |
| 08/26/2026 17:47 | 100 | 18.305 |
| 08/26/2026 17:47 | 100 | 18.305 |
| 08/26/2026 17:47 | 171 | 18.31 |
| 08/26/2026 17:47 | 27 | 18.31 |
| 08/26/2026 17:47 | 2 | 18.31 |
| 08/26/2026 17:47 | 100 | 18.31 |
| 08/26/2026 17:47 | 200 | 18.31 |
| 08/26/2026 17:47 | 200 | 18.31 |
| 08/26/2026 17:47 | 100 | 18.31 |
| 08/26/2026 17:47 | 600 | 18.31 |
| 08/26/2026 17:46 | 72 | 18.315 |
| 08/26/2026 17:46 | 15 | 18.31 |
| 08/26/2026 17:46 | 400 | 18.305 |
| 08/26/2026 17:46 | 300 | 18.305 |
| 08/26/2026 17:46 | 200 | 18.30 |
| 08/26/2026 17:46 | 20 | 18.30 |
| 08/26/2026 17:46 | 14 | 18.30 |
| 08/26/2026 17:46 | 10 | 18.30 |
| 08/26/2026 17:46 | 100 | 18.295 |
| 08/26/2026 17:46 | 1400 | 18.295 |
| 08/26/2026 17:45 | 400 | 18.295 |
| 08/26/2026 17:45 | 1 | 18.30 |
| 08/26/2026 17:45 | 317 | 18.30 |
| 08/26/2026 17:45 | 400 | 18.30 |
| 08/26/2026 17:45 | 83 | 18.30 |
| 08/26/2026 17:45 | 17 | 18.30 |
| 08/26/2026 17:45 | 200 | 18.305 |
| 08/26/2026 17:45 | 700 | 18.30 |
| 08/26/2026 17:45 | 100 | 18.30 |
| 08/26/2026 17:45 | 400 | 18.30 |
| 08/26/2026 17:45 | 200 | 18.30 |
| 08/26/2026 17:45 | 7 | 18.29 |
| 08/26/2026 17:45 | 30 | 18.29 |
| 08/26/2026 17:45 | 100 | 18.29 |
| 08/26/2026 17:45 | 7 | 18.29 |
| 08/26/2026 17:45 | 7 | 18.29 |
| 08/26/2026 17:45 | 300 | 18.29 |
| 08/26/2026 17:45 | 100 | 18.29 |
| 08/26/2026 17:45 | 2 | 18.29 |
| 08/26/2026 17:45 | 1 | 18.29 |
| 08/26/2026 17:45 | 100 | 18.29 |
| 08/26/2026 17:45 | 700 | 18.29 |
| 08/26/2026 17:45 | 100 | 18.29 |
| 08/26/2026 17:45 | 100 | 18.29 |
| 08/26/2026 17:45 | 9 | 18.28 |
| 08/26/2026 17:45 | 21 | 18.28 |
| 08/26/2026 17:45 | 200 | 18.28 |
| 08/26/2026 17:45 | 19 | 18.28 |
| 08/26/2026 17:45 | 100 | 18.28 |
| 08/26/2026 17:44 | 200 | 18.275 |
| 08/26/2026 17:44 | 100 | 18.27 |
| 08/26/2026 17:44 | 256 | 18.27 |
| 08/26/2026 17:43 | 58 | 18.275 |
| 08/26/2026 17:43 | 100 | 18.27 |
| 08/26/2026 17:42 | 100 | 18.28 |
| 08/26/2026 17:42 | 100 | 18.28 |
| 08/26/2026 17:42 | 173 | 18.28 |
| 08/26/2026 17:42 | 16 | 18.28 |
| 08/26/2026 17:42 | 27 | 18.28 |
| 08/26/2026 17:42 | 100 | 18.28 |
| 08/26/2026 17:42 | 84 | 18.28 |
| 08/26/2026 17:42 | 16 | 18.28 |
| 08/26/2026 17:42 | 100 | 18.28 |
| 08/26/2026 17:42 | 1 | 18.28 |
| 08/26/2026 17:42 | 83 | 18.28 |
| 08/26/2026 17:42 | 100 | 18.28 |
| 08/26/2026 17:42 | 200 | 18.28 |
| 08/26/2026 17:42 | 100 | 18.285 |
| 08/26/2026 17:42 | 91 | 18.285 |
| 08/26/2026 17:42 | 609 | 18.285 |
| 08/26/2026 17:42 | 100 | 18.285 |
| 08/26/2026 17:42 | 6 | 18.285 |
| 08/26/2026 17:41 | 1618 | 18.285 |
| 08/26/2026 17:41 | 109 | 18.285 |
| 08/26/2026 17:41 | 100 | 18.285 |
| 08/26/2026 17:41 | 500 | 18.285 |
| 08/26/2026 17:41 | 100 | 18.285 |
| 08/26/2026 17:40 | 100 | 18.285 |
| 08/26/2026 17:40 | 1800 | 18.285 |
| 08/26/2026 17:40 | 100 | 18.285 |
| 08/26/2026 17:40 | 100 | 18.285 |
| 08/26/2026 17:40 | 41 | 18.28 |
| 08/26/2026 17:40 | 7 | 18.28 |
| 08/26/2026 17:40 | 400 | 18.28 |
| 08/26/2026 17:40 | 200 | 18.28 |
| 08/26/2026 17:40 | 100 | 18.28 |
| 08/26/2026 17:40 | 14 | 18.28 |
| 08/26/2026 17:40 | 100 | 18.28 |
| 08/26/2026 17:40 | 900 | 18.28 |
| 08/26/2026 17:40 | 100 | 18.279 |
| 08/26/2026 17:39 | 300 | 18.275 |
| 08/26/2026 17:39 | 100 | 18.275 |
| 08/26/2026 17:38 | 100 | 18.275 |
| 08/26/2026 17:38 | 800 | 18.275 |
| 08/26/2026 17:38 | 300 | 18.275 |
| 08/26/2026 17:38 | 200 | 18.275 |
| 08/26/2026 17:38 | 1500 | 18.275 |
| 08/26/2026 17:38 | 100 | 18.275 |
| 08/26/2026 17:38 | 100 | 18.275 |
| 08/26/2026 17:38 | 100 | 18.275 |
| 08/26/2026 17:38 | 100 | 18.275 |
| 08/26/2026 17:38 | 200 | 18.27 |
| 08/26/2026 17:38 | 16 | 18.27 |
| 08/26/2026 17:38 | 100 | 18.27 |
| 08/26/2026 17:38 | 100 | 18.27 |
| 08/26/2026 17:38 | 5 | 18.27 |
| 08/26/2026 17:38 | 11 | 18.27 |
| 08/26/2026 17:37 | 300 | 18.265 |
| 08/26/2026 17:37 | 100 | 18.265 |
| 08/26/2026 17:37 | 100 | 18.265 |
| 08/26/2026 17:37 | 58 | 18.265 |
| 08/26/2026 17:37 | 100 | 18.27 |
| 08/26/2026 17:37 | 48 | 18.27 |
| 08/26/2026 17:37 | 100 | 18.27 |
| 08/26/2026 17:37 | 100 | 18.27 |
| 08/26/2026 17:37 | 20 | 18.27 |
| 08/26/2026 17:37 | 100 | 18.27 |
| 08/26/2026 17:37 | 32 | 18.27 |
| 08/26/2026 17:37 | 89 | 18.27 |
| 08/26/2026 17:37 | 11 | 18.27 |
| 08/26/2026 17:37 | 5 | 18.27 |
| 08/26/2026 17:37 | 15 | 18.27 |
| 08/26/2026 17:37 | 1 | 18.27 |
| 08/26/2026 17:37 | 299 | 18.27 |
| 08/26/2026 17:37 | 300 | 18.27 |
| 08/26/2026 17:37 | 1 | 18.27 |
| 08/26/2026 17:37 | 200 | 18.27 |
| 08/26/2026 17:37 | 100 | 18.27 |
| 08/26/2026 17:36 | 3 | 18.275 |
| 08/26/2026 17:36 | 97 | 18.275 |
| 08/26/2026 17:36 | 100 | 18.27 |
| 08/26/2026 17:36 | 300 | 18.27 |
| 08/26/2026 17:36 | 100 | 18.27 |
| 08/26/2026 17:36 | 100 | 18.27 |
| 08/26/2026 17:36 | 100 | 18.27 |
| 08/26/2026 17:36 | 100 | 18.27 |
| 08/26/2026 17:36 | 100 | 18.27 |
| 08/26/2026 17:36 | 100 | 18.27 |
| 08/26/2026 17:36 | 3 | 18.275 |
| 08/26/2026 17:36 | 100 | 18.275 |
| 08/26/2026 17:35 | 100 | 18.275 |
| 08/26/2026 17:35 | 150 | 18.275 |
| 08/26/2026 17:35 | 300 | 18.28 |
| 08/26/2026 17:35 | 200 | 18.28 |
| 08/26/2026 17:35 | 113 | 18.28 |
| 08/26/2026 17:35 | 87 | 18.28 |
| 08/26/2026 17:35 | 200 | 18.28 |
| 08/26/2026 17:35 | 400 | 18.28 |
| 08/26/2026 17:35 | 35 | 18.28 |
| 08/26/2026 17:35 | 201 | 18.28 |
| 08/26/2026 17:35 | 399 | 18.28 |
| 08/26/2026 17:35 | 1 | 18.28 |
| 08/26/2026 17:35 | 300 | 18.28 |
| 08/26/2026 17:35 | 100 | 18.28 |
| 08/26/2026 17:35 | 100 | 18.28 |
| 08/26/2026 17:35 | 100 | 18.28 |
| 08/26/2026 17:35 | 200 | 18.28 |
| 08/26/2026 17:35 | 100 | 18.28 |
| 08/26/2026 17:35 | 100 | 18.28 |
| 08/26/2026 17:35 | 100 | 18.28 |
| 08/26/2026 17:34 | 100 | 18.285 |
| 08/26/2026 17:34 | 94 | 18.285 |
| 08/26/2026 17:34 | 265 | 18.285 |
| 08/26/2026 17:34 | 35 | 18.285 |
| 08/26/2026 17:34 | 100 | 18.285 |
| 08/26/2026 17:33 | 100 | 18.285 |
| 08/26/2026 17:33 | 100 | 18.285 |
| 08/26/2026 17:33 | 400 | 18.285 |
| 08/26/2026 17:33 | 100 | 18.285 |
| 08/26/2026 17:33 | 700 | 18.285 |
| 08/26/2026 17:33 | 600 | 18.285 |
| 08/26/2026 17:33 | 1400 | 18.285 |
| 08/26/2026 17:33 | 100 | 18.285 |
| 08/26/2026 17:33 | 45 | 18.28 |
| 08/26/2026 17:33 | 7 | 18.28 |
| 08/26/2026 17:33 | 18 | 18.28 |
| 08/26/2026 17:33 | 74 | 18.28 |
| 08/26/2026 17:33 | 26 | 18.28 |
| 08/26/2026 17:33 | 100 | 18.28 |
| 08/26/2026 17:33 | 24 | 18.28 |
| 08/26/2026 17:33 | 71 | 18.28 |
| 08/26/2026 17:33 | 5 | 18.28 |
| 08/26/2026 17:32 | 1500 | 18.275 |
| 08/26/2026 17:32 | 900 | 18.275 |
| 08/26/2026 17:32 | 300 | 18.27 |
| 08/26/2026 17:32 | 101 | 18.27 |
| 08/26/2026 17:32 | 73 | 18.27 |
| 08/26/2026 17:32 | 27 | 18.27 |
| 08/26/2026 17:32 | 99 | 18.27 |
| 08/26/2026 17:32 | 100 | 18.27 |
| 08/26/2026 17:32 | 73 | 18.27 |
| 08/26/2026 17:32 | 27 | 18.27 |
| 08/26/2026 17:32 | 173 | 18.27 |
| 08/26/2026 17:32 | 27 | 18.27 |
| 08/26/2026 17:32 | 100 | 18.27 |
| 08/26/2026 17:32 | 200 | 18.27 |
| 08/26/2026 17:32 | 180 | 18.27 |
| 08/26/2026 17:32 | 500 | 18.27 |
| 08/26/2026 17:32 | 800 | 18.27 |
| 08/26/2026 17:32 | 200 | 18.27 |
| 08/26/2026 17:32 | 100 | 18.27 |
| 08/26/2026 17:32 | 86 | 18.27 |
| 08/26/2026 17:32 | 14 | 18.27 |
| 08/26/2026 17:32 | 100 | 18.27 |
| 08/26/2026 17:31 | 100 | 18.275 |
| 08/26/2026 17:31 | 100 | 18.275 |
| 08/26/2026 17:31 | 100 | 18.275 |
| 08/26/2026 17:30 | 200 | 18.28 |
| 08/26/2026 17:30 | 200 | 18.28 |
| 08/26/2026 17:30 | 94 | 18.28 |
| 08/26/2026 17:30 | 29 | 18.285 |
| 08/26/2026 17:30 | 1000 | 18.285 |
| 08/26/2026 17:30 | 700 | 18.285 |
| 08/26/2026 17:30 | 100 | 18.285 |
| 08/26/2026 17:30 | 21 | 18.28 |
| 08/26/2026 17:30 | 57 | 18.28 |
| 08/26/2026 17:30 | 200 | 18.28 |
| 08/26/2026 17:30 | 100 | 18.28 |
| 08/26/2026 17:30 | 1500 | 18.275 |
| 08/26/2026 17:29 | 6 | 18.27 |
| 08/26/2026 17:29 | 63 | 18.27 |
| 08/26/2026 17:29 | 300 | 18.27 |
| 08/26/2026 17:29 | 100 | 18.27 |
| 08/26/2026 17:29 | 34 | 18.27 |
| 08/26/2026 17:29 | 10 | 18.27 |
| 08/26/2026 17:29 | 400 | 18.27 |
| 08/26/2026 17:29 | 200 | 18.27 |
| 08/26/2026 17:28 | 200 | 18.265 |
| 08/26/2026 17:28 | 100 | 18.265 |
| 08/26/2026 17:28 | 100 | 18.265 |
| 08/26/2026 17:28 | 100 | 18.265 |
| 08/26/2026 17:28 | 100 | 18.265 |
| 08/26/2026 17:28 | 100 | 18.265 |
| 08/26/2026 17:28 | 100 | 18.265 |
| 08/26/2026 17:28 | 100 | 18.265 |
| 08/26/2026 17:28 | 20 | 18.26 |
| 08/26/2026 17:28 | 14 | 18.26 |
| 08/26/2026 17:28 | 900 | 18.26 |
| 08/26/2026 17:28 | 100 | 18.26 |
| 08/26/2026 17:28 | 400 | 18.26 |
| 08/26/2026 17:28 | 341 | 18.26 |
| 08/26/2026 17:28 | 100 | 18.26 |
| 08/26/2026 17:28 | 200 | 18.26 |
| 08/26/2026 17:28 | 59 | 18.26 |
| 08/26/2026 17:28 | 29 | 18.26 |
| 08/26/2026 17:28 | 100 | 18.26 |
| 08/26/2026 17:28 | 112 | 18.26 |
| 08/26/2026 17:28 | 88 | 18.26 |
| 08/26/2026 17:28 | 7 | 18.26 |
| 08/26/2026 17:28 | 25 | 18.26 |
| 08/26/2026 17:27 | 500 | 18.27 |
| 08/26/2026 17:27 | 100 | 18.27 |
| 08/26/2026 17:27 | 200 | 18.27 |
| 08/26/2026 17:27 | 2 | 18.275 |
| 08/26/2026 17:27 | 98 | 18.275 |
| 08/26/2026 17:27 | 104 | 18.27 |
| 08/26/2026 17:27 | 400 | 18.27 |
| 08/26/2026 17:27 | 1052 | 18.27 |
| 08/26/2026 17:27 | 100 | 18.27 |
| 08/26/2026 17:27 | 100 | 18.27 |
| 08/26/2026 17:27 | 100 | 18.27 |
| 08/26/2026 17:27 | 100 | 18.27 |
| 08/26/2026 17:27 | 48 | 18.27 |
| 08/26/2026 17:27 | 2 | 18.27 |
| 08/26/2026 17:27 | 50 | 18.27 |
| 08/26/2026 17:27 | 100 | 18.275 |
| 08/26/2026 17:26 | 100 | 18.275 |
| 08/26/2026 17:26 | 22 | 18.275 |
| 08/26/2026 17:26 | 300 | 18.275 |
| 08/26/2026 17:26 | 100 | 18.27 |
| 08/26/2026 17:26 | 100 | 18.27 |
| 08/26/2026 17:26 | 50 | 18.275 |
| 08/26/2026 17:26 | 100 | 18.275 |
| 08/26/2026 17:25 | 100 | 18.27 |
| 08/26/2026 17:25 | 100 | 18.27 |
| 08/26/2026 17:25 | 100 | 18.27 |
| 08/26/2026 17:25 | 100 | 18.27 |
| 08/26/2026 17:25 | 50 | 18.27 |
| 08/26/2026 17:25 | 250 | 18.27 |
| 08/26/2026 17:25 | 200 | 18.27 |
| 08/26/2026 17:25 | 300 | 18.27 |
| 08/26/2026 17:25 | 2450 | 18.27 |
| 08/26/2026 17:25 | 200 | 18.27 |
| 08/26/2026 17:25 | 100 | 18.27 |
| 08/26/2026 17:25 | 100 | 18.275 |
| 08/26/2026 17:25 | 300 | 18.275 |
| 08/26/2026 17:25 | 100 | 18.27 |
| 08/26/2026 17:25 | 100 | 18.275 |
| 08/26/2026 17:25 | 300 | 18.275 |
| 08/26/2026 17:25 | 200 | 18.275 |
| 08/26/2026 17:25 | 100 | 18.275 |
| 08/26/2026 17:25 | 98 | 18.275 |
| 08/26/2026 17:25 | 300 | 18.28 |
| 08/26/2026 17:25 | 100 | 18.28 |
| 08/26/2026 17:25 | 200 | 18.28 |
| 08/26/2026 17:24 | 70 | 18.28 |
| 08/26/2026 17:24 | 30 | 18.28 |
| 08/26/2026 17:24 | 200 | 18.28 |
| 08/26/2026 17:24 | 100 | 18.28 |
| 08/26/2026 17:24 | 100 | 18.28 |
| 08/26/2026 17:24 | 1 | 18.28 |
| 08/26/2026 17:24 | 100 | 18.28 |
| 08/26/2026 17:24 | 300 | 18.285 |
| 08/26/2026 17:24 | 100 | 18.285 |
| 08/26/2026 17:24 | 300 | 18.285 |
| 08/26/2026 17:24 | 100 | 18.29 |
| 08/26/2026 17:24 | 200 | 18.29 |
| 08/26/2026 17:24 | 100 | 18.29 |
| 08/26/2026 17:24 | 100 | 18.29 |
| 08/26/2026 17:24 | 100 | 18.29 |
| 08/26/2026 17:24 | 100 | 18.29 |
| 08/26/2026 17:24 | 400 | 18.29 |
| 08/26/2026 17:24 | 100 | 18.29 |
| 08/26/2026 17:24 | 100 | 18.29 |
| 08/26/2026 17:23 | 100 | 18.30 |
| 08/26/2026 17:23 | 100 | 18.30 |
| 08/26/2026 17:23 | 300 | 18.30 |
| 08/26/2026 17:23 | 400 | 18.30 |
| 08/26/2026 17:23 | 200 | 18.30 |
| 08/26/2026 17:23 | 100 | 18.30 |
| 08/26/2026 17:23 | 100 | 18.30 |
| 08/26/2026 17:23 | 29 | 18.30 |
| 08/26/2026 17:23 | 100 | 18.30 |
| 08/26/2026 17:23 | 100 | 18.30 |
| 08/26/2026 17:23 | 100 | 18.30 |
| 08/26/2026 17:23 | 200 | 18.30 |
| 08/26/2026 17:23 | 300 | 18.30 |
| 08/26/2026 17:23 | 100 | 18.30 |
| 08/26/2026 17:23 | 100 | 18.30 |
| 08/26/2026 17:23 | 100 | 18.30 |
| 08/26/2026 17:23 | 100 | 18.30 |
| 08/26/2026 17:23 | 300 | 18.305 |
| 08/26/2026 17:23 | 71 | 18.305 |
| 08/26/2026 17:23 | 29 | 18.305 |
| 08/26/2026 17:23 | 100 | 18.305 |
| 08/26/2026 17:23 | 49 | 18.305 |
| 08/26/2026 17:22 | 20 | 18.30 |
| 08/26/2026 17:22 | 900 | 18.30 |
| 08/26/2026 17:22 | 14 | 18.30 |
| 08/26/2026 17:22 | 300 | 18.295 |
| 08/26/2026 17:22 | 100 | 18.295 |
| 08/26/2026 17:22 | 7 | 18.29 |
| 08/26/2026 17:22 | 137 | 18.29 |
| 08/26/2026 17:22 | 37 | 18.29 |
| 08/26/2026 17:21 | 100 | 18.28 |
| 08/26/2026 17:21 | 71 | 18.28 |
| 08/26/2026 17:21 | 29 | 18.28 |
| 08/26/2026 17:21 | 19 | 18.28 |
| 08/26/2026 17:21 | 100 | 18.28 |
| 08/26/2026 17:21 | 100 | 18.28 |
| 08/26/2026 17:21 | 19 | 18.28 |
| 08/26/2026 17:21 | 62 | 18.28 |
| 08/26/2026 17:21 | 300 | 18.28 |
| 08/26/2026 17:21 | 200 | 18.28 |
| 08/26/2026 17:21 | 100 | 18.28 |
| 08/26/2026 17:21 | 500 | 18.28 |
| 08/26/2026 17:21 | 200 | 18.28 |
| 08/26/2026 17:21 | 600 | 18.28 |
| 08/26/2026 17:21 | 100 | 18.28 |
| 08/26/2026 17:21 | 800 | 18.28 |
| 08/26/2026 17:21 | 100 | 18.28 |
| 08/26/2026 17:21 | 100 | 18.285 |
| 08/26/2026 17:21 | 7 | 18.28 |
| 08/26/2026 17:21 | 24 | 18.28 |
| 08/26/2026 17:21 | 49 | 18.275 |
| 08/26/2026 17:20 | 29 | 18.275 |
| 08/26/2026 17:20 | 200 | 18.275 |
| 08/26/2026 17:20 | 300 | 18.275 |
| 08/26/2026 17:20 | 100 | 18.275 |
| 08/26/2026 17:19 | 29 | 18.275 |
| 08/26/2026 17:19 | 100 | 18.275 |
| 08/26/2026 17:19 | 200 | 18.27 |
| 08/26/2026 17:19 | 300 | 18.27 |
| 08/26/2026 17:19 | 14 | 18.27 |
| 08/26/2026 17:19 | 100 | 18.27 |
| 08/26/2026 17:19 | 100 | 18.27 |
| 08/26/2026 17:19 | 42 | 18.27 |
| 08/26/2026 17:19 | 58 | 18.27 |
| 08/26/2026 17:19 | 100 | 18.265 |
| 08/26/2026 17:19 | 100 | 18.265 |
| 08/26/2026 17:19 | 100 | 18.265 |
| 08/26/2026 17:19 | 234 | 18.265 |
| 08/26/2026 17:19 | 29 | 18.265 |
| 08/26/2026 17:19 | 300 | 18.265 |
| 08/26/2026 17:19 | 17 | 18.26 |
| 08/26/2026 17:19 | 14 | 18.26 |
| 08/26/2026 17:19 | 1300 | 18.26 |
| 08/26/2026 17:19 | 14 | 18.26 |
| 08/26/2026 17:19 | 100 | 18.26 |
| 08/26/2026 17:19 | 300 | 18.255 |
| 08/26/2026 17:18 | 100 | 18.25 |
| 08/26/2026 17:18 | 100 | 18.25 |
| 08/26/2026 17:18 | 200 | 18.25 |
| 08/26/2026 17:18 | 100 | 18.25 |
| 08/26/2026 17:18 | 300 | 18.25 |
| 08/26/2026 17:18 | 100 | 18.25 |
| 08/26/2026 17:18 | 100 | 18.25 |
| 08/26/2026 17:18 | 100 | 18.25 |
| 08/26/2026 17:18 | 100 | 18.25 |
| 08/26/2026 17:17 | 100 | 18.26 |
| 08/26/2026 17:17 | 200 | 18.26 |
| 08/26/2026 17:17 | 500 | 18.26 |
| 08/26/2026 17:17 | 200 | 18.26 |
| 08/26/2026 17:17 | 1100 | 18.26 |
| 08/26/2026 17:17 | 17 | 18.26 |
| 08/26/2026 17:17 | 80 | 18.26 |
| 08/26/2026 17:17 | 100 | 18.27 |
| 08/26/2026 17:17 | 300 | 18.27 |
| 08/26/2026 17:17 | 100 | 18.27 |
| 08/26/2026 17:17 | 29 | 18.27 |
| 08/26/2026 17:17 | 200 | 18.27 |
| 08/26/2026 17:17 | 22 | 18.27 |
| 08/26/2026 17:17 | 100 | 18.27 |
| 08/26/2026 17:17 | 100 | 18.27 |
| 08/26/2026 17:17 | 78 | 18.27 |
| 08/26/2026 17:17 | 22 | 18.27 |
| 08/26/2026 17:16 | 49 | 18.275 |
| 08/26/2026 17:16 | 200 | 18.275 |
| 08/26/2026 17:16 | 100 | 18.275 |
| 08/26/2026 17:16 | 52 | 18.275 |
| 08/26/2026 17:16 | 1700 | 18.275 |
| 08/26/2026 17:16 | 100 | 18.275 |
| 08/26/2026 17:16 | 29 | 18.28 |
| 08/26/2026 17:15 | 80 | 18.28 |
| 08/26/2026 17:15 | 220 | 18.28 |
| 08/26/2026 17:15 | 75 | 18.28 |
| 08/26/2026 17:15 | 25 | 18.28 |
| 08/26/2026 17:15 | 100 | 18.285 |
| 08/26/2026 17:15 | 200 | 18.29 |
| 08/26/2026 17:15 | 100 | 18.29 |
| 08/26/2026 17:15 | 200 | 18.29 |
| 08/26/2026 17:15 | 29 | 18.29 |
| 08/26/2026 17:15 | 26 | 18.295 |
| 08/26/2026 17:15 | 300 | 18.29 |
| 08/26/2026 17:15 | 13 | 18.29 |
| 08/26/2026 17:15 | 20 | 18.29 |
| 08/26/2026 17:15 | 14 | 18.29 |
| 08/26/2026 17:15 | 100 | 18.29 |
| 08/26/2026 17:15 | 300 | 18.285 |
| 08/26/2026 17:15 | 300 | 18.29 |
| 08/26/2026 17:15 | 200 | 18.29 |
| 08/26/2026 17:15 | 1 | 18.29 |
| 08/26/2026 17:15 | 200 | 18.29 |
| 08/26/2026 17:15 | 100 | 18.29 |
| 08/26/2026 17:14 | 100 | 18.29 |
| 08/26/2026 17:14 | 100 | 18.29 |
| 08/26/2026 17:14 | 73 | 18.29 |
| 08/26/2026 17:14 | 500 | 18.29 |
| 08/26/2026 17:14 | 100 | 18.29 |
| 08/26/2026 17:14 | 73 | 18.29 |
| 08/26/2026 17:14 | 27 | 18.29 |
| 08/26/2026 17:14 | 300 | 18.29 |
| 08/26/2026 17:14 | 200 | 18.29 |
| 08/26/2026 17:14 | 100 | 18.29 |
| 08/26/2026 17:14 | 300 | 18.29 |
| 08/26/2026 17:14 | 27 | 18.29 |
| 08/26/2026 17:14 | 100 | 18.29 |
| 08/26/2026 17:14 | 100 | 18.29 |
| 08/26/2026 17:14 | 29 | 18.295 |
| 08/26/2026 17:13 | 21 | 18.29 |
| 08/26/2026 17:13 | 67 | 18.29 |
| 08/26/2026 17:13 | 33 | 18.29 |
| 08/26/2026 17:13 | 100 | 18.29 |
| 08/26/2026 17:13 | 200 | 18.29 |
| 08/26/2026 17:13 | 20 | 18.29 |
| 08/26/2026 17:13 | 100 | 18.29 |
| 08/26/2026 17:13 | 100 | 18.29 |
| 08/26/2026 17:13 | 300 | 18.29 |
| 08/26/2026 17:13 | 100 | 18.29 |
| 08/26/2026 17:13 | 1 | 18.29 |
| 08/26/2026 17:13 | 348 | 18.29 |
| 08/26/2026 17:13 | 152 | 18.29 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 6 | 18.285 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 19 | 18.28 |
| 08/26/2026 17:12 | 15 | 18.28 |
| 08/26/2026 17:12 | 10 | 18.28 |
| 08/26/2026 17:12 | 90 | 18.28 |
| 08/26/2026 17:12 | 10 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 200 | 18.28 |
| 08/26/2026 17:12 | 200 | 18.28 |
| 08/26/2026 17:12 | 700 | 18.28 |
| 08/26/2026 17:12 | 300 | 18.28 |
| 08/26/2026 17:12 | 7 | 18.28 |
| 08/26/2026 17:12 | 3 | 18.28 |
| 08/26/2026 17:12 | 79 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 200 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 300 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 48 | 18.28 |
| 08/26/2026 17:12 | 100 | 18.28 |
| 08/26/2026 17:12 | 52 | 18.28 |
| 08/26/2026 17:11 | 200 | 18.285 |
| 08/26/2026 17:11 | 100 | 18.285 |
| 08/26/2026 17:11 | 48 | 18.28 |
| 08/26/2026 17:11 | 2 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.285 |
| 08/26/2026 17:11 | 300 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.28 |
| 08/26/2026 17:11 | 200 | 18.28 |
| 08/26/2026 17:11 | 17 | 18.28 |
| 08/26/2026 17:11 | 300 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.28 |
| 08/26/2026 17:11 | 74 | 18.28 |
| 08/26/2026 17:11 | 21 | 18.28 |
| 08/26/2026 17:11 | 100 | 18.275 |
| 08/26/2026 17:10 | 30 | 18.27 |
| 08/26/2026 17:10 | 100 | 18.27 |
| 08/26/2026 17:10 | 100 | 18.27 |
| 08/26/2026 17:10 | 70 | 18.27 |
| 08/26/2026 17:10 | 30 | 18.27 |
| 08/26/2026 17:10 | 23 | 18.27 |
| 08/26/2026 17:10 | 300 | 18.27 |
| 08/26/2026 17:10 | 500 | 18.27 |
| 08/26/2026 17:10 | 218 | 18.27 |
| 08/26/2026 17:10 | 5 | 18.27 |
| 08/26/2026 17:10 | 100 | 18.27 |
| 08/26/2026 17:10 | 100 | 18.27 |
| 08/26/2026 17:10 | 100 | 18.27 |
| 08/26/2026 17:10 | 100 | 18.27 |
| 08/26/2026 17:09 | 1 | 18.28 |
| 08/26/2026 17:09 | 100 | 18.275 |
| 08/26/2026 17:09 | 49 | 18.275 |
| 08/26/2026 17:09 | 1000 | 18.28 |
| 08/26/2026 17:09 | 100 | 18.28 |
| 08/26/2026 17:09 | 300 | 18.28 |
| 08/26/2026 17:09 | 300 | 18.28 |
| 08/26/2026 17:09 | 200 | 18.28 |
| 08/26/2026 17:09 | 100 | 18.285 |
| 08/26/2026 17:09 | 73 | 18.29 |
| 08/26/2026 17:09 | 300 | 18.29 |
| 08/26/2026 17:09 | 27 | 18.29 |
| 08/26/2026 17:09 | 199 | 18.29 |
| 08/26/2026 17:09 | 1 | 18.29 |
| 08/26/2026 17:09 | 100 | 18.29 |
| 08/26/2026 17:09 | 1 | 18.29 |
| 08/26/2026 17:09 | 99 | 18.29 |
| 08/26/2026 17:09 | 1 | 18.29 |
| 08/26/2026 17:09 | 99 | 18.29 |
| 08/26/2026 17:09 | 1 | 18.29 |
| 08/26/2026 17:09 | 100 | 18.29 |
| 08/26/2026 17:09 | 100 | 18.29 |
| 08/26/2026 17:08 | 100 | 18.295 |
| 08/26/2026 17:08 | 49 | 18.295 |
| 08/26/2026 17:08 | 200 | 18.30 |
| 08/26/2026 17:08 | 100 | 18.30 |
| 08/26/2026 17:08 | 200 | 18.30 |
| 08/26/2026 17:08 | 2 | 18.30 |
| 08/26/2026 17:08 | 200 | 18.30 |
| 08/26/2026 17:07 | 14 | 18.30 |
| 08/26/2026 17:07 | 500 | 18.30 |
| 08/26/2026 17:07 | 14 | 18.29 |
| 08/26/2026 17:07 | 300 | 18.29 |
| 08/26/2026 17:07 | 200 | 18.29 |
| 08/26/2026 17:07 | 800 | 18.28 |
| 08/26/2026 17:07 | 14 | 18.28 |
| 08/26/2026 17:07 | 300 | 18.275 |
| 08/26/2026 17:07 | 100 | 18.28 |
| 08/26/2026 17:07 | 300 | 18.28 |
| 08/26/2026 17:06 | 300 | 18.28 |
| 08/26/2026 17:06 | 11 | 18.28 |
| 08/26/2026 17:06 | 500 | 18.28 |
| 08/26/2026 17:06 | 200 | 18.28 |
| 08/26/2026 17:06 | 200 | 18.27 |
| 08/26/2026 17:06 | 10 | 18.27 |
| 08/26/2026 17:06 | 200 | 18.265 |
| 08/26/2026 17:06 | 100 | 18.265 |
| 08/26/2026 17:06 | 100 | 18.27 |
| 08/26/2026 17:06 | 400 | 18.27 |
| 08/26/2026 17:06 | 8 | 18.27 |
| 08/26/2026 17:06 | 100 | 18.27 |
| 08/26/2026 17:06 | 100 | 18.27 |
| 08/26/2026 17:06 | 92 | 18.27 |
| 08/26/2026 17:06 | 8 | 18.27 |
| 08/26/2026 17:06 | 100 | 18.275 |
| 08/26/2026 17:06 | 100 | 18.28 |
| 08/26/2026 17:06 | 200 | 18.28 |
| 08/26/2026 17:06 | 200 | 18.28 |
| 08/26/2026 17:06 | 100 | 18.28 |
| 08/26/2026 17:06 | 100 | 18.28 |
| 08/26/2026 17:06 | 100 | 18.28 |
| 08/26/2026 17:06 | 31 | 18.28 |
| 08/26/2026 17:05 | 100 | 18.29 |
| 08/26/2026 17:05 | 200 | 18.29 |
| 08/26/2026 17:05 | 29 | 18.29 |
| 08/26/2026 17:05 | 100 | 18.29 |
| 08/26/2026 17:05 | 1 | 18.29 |
| 08/26/2026 17:05 | 100 | 18.295 |
| 08/26/2026 17:05 | 37 | 18.29 |
| 08/26/2026 17:05 | 598 | 18.295 |
| 08/26/2026 17:05 | 100 | 18.295 |
| 08/26/2026 17:05 | 92 | 18.29 |
| 08/26/2026 17:05 | 1 | 18.29 |
| 08/26/2026 17:05 | 49 | 18.285 |
| 08/26/2026 17:05 | 100 | 18.29 |
| 08/26/2026 17:05 | 100 | 18.29 |
| 08/26/2026 17:05 | 73 | 18.29 |
| 08/26/2026 17:05 | 27 | 18.29 |
| 08/26/2026 17:05 | 73 | 18.29 |
| 08/26/2026 17:05 | 27 | 18.29 |
| 08/26/2026 17:05 | 100 | 18.29 |
| 08/26/2026 17:05 | 100 | 18.29 |
| 08/26/2026 17:05 | 125 | 18.29 |
| 08/26/2026 17:05 | 54 | 18.29 |
| 08/26/2026 17:04 | 100 | 18.295 |
| 08/26/2026 17:04 | 43 | 18.29 |
| 08/26/2026 17:04 | 200 | 18.29 |
| 08/26/2026 17:04 | 100 | 18.29 |
| 08/26/2026 17:04 | 200 | 18.29 |
| 08/26/2026 17:04 | 16 | 18.29 |
| 08/26/2026 17:04 | 200 | 18.29 |
| 08/26/2026 17:04 | 400 | 18.29 |
| 08/26/2026 17:04 | 100 | 18.29 |
| 08/26/2026 17:04 | 100 | 18.29 |
| 08/26/2026 17:04 | 100 | 18.29 |
| 08/26/2026 17:04 | 100 | 18.29 |
| 08/26/2026 17:04 | 75 | 18.29 |
| 08/26/2026 17:04 | 500 | 18.30 |
| 08/26/2026 17:04 | 256 | 18.30 |
| 08/26/2026 17:04 | 200 | 18.30 |
| 08/26/2026 17:04 | 200 | 18.30 |
| 08/26/2026 17:04 | 600 | 18.30 |
| 08/26/2026 17:04 | 100 | 18.30 |
| 08/26/2026 17:04 | 27 | 18.30 |
| 08/26/2026 17:04 | 600 | 18.30 |
| 08/26/2026 17:04 | 100 | 18.30 |
| 08/26/2026 17:04 | 101 | 18.30 |
| 08/26/2026 17:04 | 200 | 18.30 |
| 08/26/2026 17:04 | 1100 | 18.30 |
| 08/26/2026 17:04 | 300 | 18.30 |
| 08/26/2026 17:04 | 200 | 18.30 |
| 08/26/2026 17:04 | 600 | 18.30 |
| 08/26/2026 17:04 | 11 | 18.30 |
| 08/26/2026 17:04 | 100 | 18.30 |
| 08/26/2026 17:04 | 1500 | 18.295 |
| 08/26/2026 17:03 | 90 | 18.30 |
| 08/26/2026 17:03 | 100 | 18.30 |
| 08/26/2026 17:03 | 98 | 18.30 |
| 08/26/2026 17:03 | 100 | 18.305 |
| 08/26/2026 17:03 | 100 | 18.31 |
| 08/26/2026 17:03 | 100 | 18.30 |
| 08/26/2026 17:03 | 200 | 18.30 |
| 08/26/2026 17:03 | 15 | 18.30 |
| 08/26/2026 17:03 | 100 | 18.30 |
| 08/26/2026 17:03 | 200 | 18.30 |
| 08/26/2026 17:03 | 200 | 18.30 |
| 08/26/2026 17:03 | 200 | 18.30 |
| 08/26/2026 17:03 | 1100 | 18.30 |
| 08/26/2026 17:03 | 64 | 18.31 |
| 08/26/2026 17:03 | 100 | 18.31 |
| 08/26/2026 17:03 | 600 | 18.31 |
| 08/26/2026 17:03 | 200 | 18.31 |
| 08/26/2026 17:03 | 1300 | 18.31 |
| 08/26/2026 17:03 | 100 | 18.31 |
| 08/26/2026 17:03 | 200 | 18.31 |
| 08/26/2026 17:03 | 100 | 18.31 |
| 08/26/2026 17:03 | 100 | 18.315 |
| 08/26/2026 17:03 | 642 | 18.31 |
| 08/26/2026 17:03 | 200 | 18.31 |
| 08/26/2026 17:03 | 158 | 18.31 |
| 08/26/2026 17:03 | 1200 | 18.31 |
| 08/26/2026 17:03 | 700 | 18.30 |
| 08/26/2026 17:03 | 100 | 18.30 |
| 08/26/2026 17:03 | 100 | 18.30 |
| 08/26/2026 17:03 | 20 | 18.30 |
| 08/26/2026 17:03 | 824 | 18.295 |
| 08/26/2026 17:03 | 12 | 18.29 |
| 08/26/2026 17:03 | 100 | 18.29 |
| 08/26/2026 17:03 | 29 | 18.295 |
| 08/26/2026 17:03 | 13 | 18.29 |
| 08/26/2026 17:03 | 21 | 18.29 |
| 08/26/2026 17:03 | 179 | 18.29 |
| 08/26/2026 17:03 | 21 | 18.29 |
| 08/26/2026 17:03 | 100 | 18.29 |
| 08/26/2026 17:03 | 100 | 18.29 |
| 08/26/2026 17:03 | 12 | 18.29 |
| 08/26/2026 17:03 | 50 | 18.285 |
| 08/26/2026 17:03 | 100 | 18.285 |
| 08/26/2026 17:03 | 12 | 18.28 |
| 08/26/2026 17:03 | 200 | 18.28 |
| 08/26/2026 17:03 | 300 | 18.28 |
| 08/26/2026 17:03 | 73 | 18.28 |
| 08/26/2026 17:02 | 100 | 18.28 |
| 08/26/2026 17:02 | 27 | 18.28 |
| 08/26/2026 17:02 | 73 | 18.28 |
| 08/26/2026 17:02 | 100 | 18.28 |
| 08/26/2026 17:02 | 27 | 18.28 |
| 08/26/2026 17:02 | 200 | 18.28 |
| 08/26/2026 17:02 | 229 | 18.28 |
| 08/26/2026 17:02 | 140 | 18.28 |
| 08/26/2026 17:02 | 100 | 18.28 |
| 08/26/2026 17:02 | 100 | 18.28 |
| 08/26/2026 17:02 | 7 | 18.28 |
| 08/26/2026 17:02 | 1 | 18.28 |
| 08/26/2026 17:02 | 99 | 18.28 |
| 08/26/2026 17:02 | 100 | 18.28 |
| 08/26/2026 17:02 | 91 | 18.28 |
| 08/26/2026 17:02 | 200 | 18.28 |
| 08/26/2026 17:02 | 210 | 18.279 |
| 08/26/2026 17:01 | 247 | 18.27 |
| 08/26/2026 17:01 | 100 | 18.27 |
| 08/26/2026 17:01 | 100 | 18.27 |
| 08/26/2026 17:01 | 22 | 18.27 |
| 08/26/2026 17:01 | 242 | 18.27 |
| 08/26/2026 17:01 | 1 | 18.27 |
| 08/26/2026 17:01 | 100 | 18.27 |
| 08/26/2026 17:01 | 299 | 18.27 |
| 08/26/2026 17:01 | 1 | 18.27 |
| 08/26/2026 17:01 | 200 | 18.27 |
| 08/26/2026 17:00 | 42 | 18.27 |
| 08/26/2026 17:00 | 11 | 18.27 |
| 08/26/2026 17:00 | 200 | 18.27 |
| 08/26/2026 17:00 | 100 | 18.27 |
| 08/26/2026 17:00 | 11 | 18.27 |
| 08/26/2026 17:00 | 200 | 18.27 |
| 08/26/2026 17:00 | 100 | 18.255 |
| 08/26/2026 17:00 | 7 | 18.25 |
| 08/26/2026 17:00 | 400 | 18.25 |
| 08/26/2026 17:00 | 17 | 18.25 |
| 08/26/2026 17:00 | 1 | 18.25 |
| 08/26/2026 16:59 | 24 | 18.25 |
| 08/26/2026 16:59 | 47 | 18.25 |
| 08/26/2026 16:59 | 300 | 18.245 |
| 08/26/2026 16:59 | 2 | 18.24 |
| 08/26/2026 16:59 | 15 | 18.24 |
| 08/26/2026 16:59 | 100 | 18.24 |
| 08/26/2026 16:59 | 100 | 18.24 |
| 08/26/2026 16:59 | 100 | 18.24 |
| 08/26/2026 16:59 | 200 | 18.24 |
| 08/26/2026 16:59 | 100 | 18.24 |
| 08/26/2026 16:59 | 100 | 18.24 |
| 08/26/2026 16:59 | 100 | 18.24 |
| 08/26/2026 16:58 | 1 | 18.24 |
| 08/26/2026 16:58 | 100 | 18.24 |
| 08/26/2026 16:58 | 100 | 18.24 |
| 08/26/2026 16:58 | 200 | 18.24 |
| 08/26/2026 16:58 | 700 | 18.24 |
| 08/26/2026 16:58 | 100 | 18.24 |
| 08/26/2026 16:58 | 100 | 18.24 |
| 08/26/2026 16:58 | 400 | 18.24 |
| 08/26/2026 16:58 | 100 | 18.24 |
| 08/26/2026 16:58 | 300 | 18.24 |
| 08/26/2026 16:58 | 100 | 18.235 |
| 08/26/2026 16:58 | 49 | 18.235 |
| 08/26/2026 16:58 | 25 | 18.23 |
| 08/26/2026 16:58 | 3000 | 18.23 |
| 08/26/2026 16:58 | 100 | 18.225 |
| 08/26/2026 16:57 | 300 | 18.225 |
| 08/26/2026 16:57 | 100 | 18.23 |
| 08/26/2026 16:57 | 100 | 18.23 |
| 08/26/2026 16:57 | 100 | 18.23 |
| 08/26/2026 16:57 | 100 | 18.23 |
| 08/26/2026 16:57 | 170 | 18.23 |
| 08/26/2026 16:57 | 30 | 18.23 |
| 08/26/2026 16:57 | 100 | 18.23 |
| 08/26/2026 16:56 | 200 | 18.23 |
| 08/26/2026 16:56 | 100 | 18.23 |
| 08/26/2026 16:56 | 100 | 18.23 |
| 08/26/2026 16:56 | 1 | 18.23 |
| 08/26/2026 16:56 | 14 | 18.23 |
| 08/26/2026 16:56 | 100 | 18.235 |
| 08/26/2026 16:56 | 391 | 18.235 |
| 08/26/2026 16:56 | 200 | 18.24 |
| 08/26/2026 16:56 | 16 | 18.24 |
| 08/26/2026 16:56 | 100 | 18.24 |
| 08/26/2026 16:56 | 100 | 18.24 |
| 08/26/2026 16:56 | 84 | 18.24 |
| 08/26/2026 16:56 | 1 | 18.24 |
| 08/26/2026 16:56 | 15 | 18.24 |
| 08/26/2026 16:56 | 2 | 18.245 |
| 08/26/2026 16:55 | 100 | 18.25 |
| 08/26/2026 16:55 | 100 | 18.25 |
| 08/26/2026 16:55 | 100 | 18.25 |
| 08/26/2026 16:55 | 100 | 18.25 |
| 08/26/2026 16:55 | 100 | 18.25 |
| 08/26/2026 16:55 | 100 | 18.25 |
| 08/26/2026 16:55 | 200 | 18.25 |
| 08/26/2026 16:55 | 294 | 18.255 |
| 08/26/2026 16:55 | 100 | 18.255 |
| 08/26/2026 16:55 | 200 | 18.26 |
| 08/26/2026 16:55 | 100 | 18.26 |
| 08/26/2026 16:55 | 100 | 18.26 |
| 08/26/2026 16:55 | 100 | 18.26 |
| 08/26/2026 16:55 | 100 | 18.26 |
| 08/26/2026 16:55 | 400 | 18.26 |
| 08/26/2026 16:55 | 100 | 18.26 |
| 08/26/2026 16:55 | 300 | 18.265 |
| 08/26/2026 16:55 | 100 | 18.265 |
| 08/26/2026 16:55 | 100 | 18.265 |
| 08/26/2026 16:54 | 50 | 18.265 |
| 08/26/2026 16:54 | 100 | 18.265 |
| 08/26/2026 16:54 | 200 | 18.26 |
| 08/26/2026 16:54 | 7 | 18.26 |
| 08/26/2026 16:54 | 14 | 18.26 |
| 08/26/2026 16:54 | 300 | 18.255 |
| 08/26/2026 16:53 | 300 | 18.255 |
| 08/26/2026 16:53 | 300 | 18.255 |
| 08/26/2026 16:53 | 300 | 18.255 |
| 08/26/2026 16:52 | 100 | 18.255 |
| 08/26/2026 16:52 | 22 | 18.255 |
| 08/26/2026 16:52 | 400 | 18.25 |
| 08/26/2026 16:52 | 54 | 18.25 |
| 08/26/2026 16:52 | 1 | 18.25 |
| 08/26/2026 16:52 | 67 | 18.25 |
| 08/26/2026 16:52 | 33 | 18.25 |
| 08/26/2026 16:52 | 100 | 18.25 |
| 08/26/2026 16:52 | 100 | 18.25 |
| 08/26/2026 16:52 | 67 | 18.25 |
| 08/26/2026 16:52 | 300 | 18.25 |
| 08/26/2026 16:52 | 100 | 18.25 |
| 08/26/2026 16:52 | 1 | 18.25 |
| 08/26/2026 16:52 | 100 | 18.25 |
| 08/26/2026 16:52 | 100 | 18.255 |
| 08/26/2026 16:52 | 7 | 18.25 |
| 08/26/2026 16:52 | 474 | 18.25 |
| 08/26/2026 16:52 | 11 | 18.25 |
| 08/26/2026 16:52 | 14094 | 18.25 |
| 08/26/2026 16:51 | 100 | 18.245 |
| 08/26/2026 16:51 | 100 | 18.245 |
| 08/26/2026 16:51 | 200 | 18.25 |
| 08/26/2026 16:51 | 1 | 18.25 |
| 08/26/2026 16:51 | 1 | 18.25 |
| 08/26/2026 16:51 | 99 | 18.25 |
| 08/26/2026 16:51 | 1 | 18.25 |
| 08/26/2026 16:51 | 92 | 18.25 |
| 08/26/2026 16:51 | 8 | 18.25 |
| 08/26/2026 16:51 | 100 | 18.25 |
| 08/26/2026 16:50 | 50 | 18.255 |
| 08/26/2026 16:50 | 58 | 18.255 |
| 08/26/2026 16:50 | 42 | 18.255 |
| 08/26/2026 16:49 | 58 | 18.255 |
| 08/26/2026 16:49 | 10 | 18.25 |
| 08/26/2026 16:49 | 400 | 18.25 |
| 08/26/2026 16:49 | 400 | 18.25 |
| 08/26/2026 16:49 | 2800 | 18.25 |
| 08/26/2026 16:49 | 100 | 18.25 |
| 08/26/2026 16:49 | 100 | 18.24 |
| 08/26/2026 16:49 | 2600 | 18.24 |
| 08/26/2026 16:49 | 14 | 18.24 |
| 08/26/2026 16:49 | 200 | 18.24 |
| 08/26/2026 16:49 | 12 | 18.24 |
| 08/26/2026 16:49 | 300 | 18.24 |
| 08/26/2026 16:49 | 200 | 18.235 |
| 08/26/2026 16:49 | 100 | 18.235 |
| 08/26/2026 16:49 | 1500 | 18.235 |
| 08/26/2026 16:49 | 1600 | 18.235 |
| 08/26/2026 16:49 | 2 | 18.235 |
| 08/26/2026 16:49 | 100 | 18.24 |
| 08/26/2026 16:49 | 257 | 18.24 |
| 08/26/2026 16:49 | 43 | 18.24 |
| 08/26/2026 16:49 | 57 | 18.24 |
| 08/26/2026 16:48 | 300 | 18.25 |
| 08/26/2026 16:48 | 300 | 18.25 |
| 08/26/2026 16:48 | 100 | 18.25 |
| 08/26/2026 16:48 | 100 | 18.25 |
| 08/26/2026 16:48 | 91 | 18.25 |
| 08/26/2026 16:48 | 9 | 18.25 |
| 08/26/2026 16:48 | 200 | 18.255 |
| 08/26/2026 16:48 | 100 | 18.255 |
| 08/26/2026 16:48 | 195 | 18.26 |
| 08/26/2026 16:48 | 300 | 18.26 |
| 08/26/2026 16:48 | 5 | 18.26 |
| 08/26/2026 16:48 | 101 | 18.26 |
| 08/26/2026 16:48 | 99 | 18.26 |
| 08/26/2026 16:48 | 1 | 18.26 |
| 08/26/2026 16:48 | 100 | 18.26 |
| 08/26/2026 16:48 | 100 | 18.26 |
| 08/26/2026 16:48 | 100 | 18.26 |
| 08/26/2026 16:48 | 100 | 18.26 |
| 08/26/2026 16:48 | 100 | 18.26 |
| 08/26/2026 16:48 | 100 | 18.26 |
| 08/26/2026 16:48 | 100 | 18.26 |
| 08/26/2026 16:48 | 100 | 18.26 |
| 08/26/2026 16:48 | 100 | 18.26 |
| 08/26/2026 16:48 | 10 | 18.26 |
| 08/26/2026 16:47 | 300 | 18.265 |
| 08/26/2026 16:47 | 100 | 18.265 |
| 08/26/2026 16:47 | 200 | 18.27 |
| 08/26/2026 16:47 | 210 | 18.27 |
| 08/26/2026 16:47 | 90 | 18.27 |
| 08/26/2026 16:47 | 150 | 18.275 |
| 08/26/2026 16:47 | 10 | 18.27 |
| 08/26/2026 16:47 | 89 | 18.27 |
| 08/26/2026 16:47 | 11 | 18.27 |
| 08/26/2026 16:47 | 100 | 18.275 |
| 08/26/2026 16:46 | 200 | 18.275 |
| 08/26/2026 16:46 | 100 | 18.275 |
| 08/26/2026 16:46 | 100 | 18.275 |
| 08/26/2026 16:45 | 100 | 18.27 |
| 08/26/2026 16:45 | 100 | 18.27 |
| 08/26/2026 16:45 | 23 | 18.27 |
| 08/26/2026 16:45 | 300 | 18.27 |
| 08/26/2026 16:45 | 100 | 18.27 |
| 08/26/2026 16:45 | 200 | 18.27 |
| 08/26/2026 16:45 | 1 | 18.27 |
| 08/26/2026 16:45 | 300 | 18.27 |
| 08/26/2026 16:45 | 500 | 18.27 |
| 08/26/2026 16:45 | 100 | 18.27 |
| 08/26/2026 16:45 | 100 | 18.27 |
| 08/26/2026 16:45 | 100 | 18.27 |
| 08/26/2026 16:45 | 400 | 18.28 |
| 08/26/2026 16:45 | 200 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 600 | 18.28 |
| 08/26/2026 16:45 | 400 | 18.28 |
| 08/26/2026 16:45 | 600 | 18.28 |
| 08/26/2026 16:45 | 200 | 18.28 |
| 08/26/2026 16:45 | 13 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 600 | 18.28 |
| 08/26/2026 16:45 | 600 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 120 | 18.28 |
| 08/26/2026 16:45 | 200 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 175 | 18.28 |
| 08/26/2026 16:45 | 25 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 600 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 1 | 18.28 |
| 08/26/2026 16:45 | 200 | 18.28 |
| 08/26/2026 16:45 | 200 | 18.28 |
| 08/26/2026 16:45 | 200 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 300 | 18.28 |
| 08/26/2026 16:45 | 200 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 200 | 18.28 |
| 08/26/2026 16:45 | 26 | 18.28 |
| 08/26/2026 16:45 | 600 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 300 | 18.28 |
| 08/26/2026 16:45 | 200 | 18.28 |
| 08/26/2026 16:45 | 374 | 18.28 |
| 08/26/2026 16:45 | 26 | 18.28 |
| 08/26/2026 16:45 | 100 | 18.28 |
| 08/26/2026 16:45 | 1600 | 18.285 |
| 08/26/2026 16:45 | 300 | 18.29 |
| 08/26/2026 16:45 | 17 | 18.29 |
| 08/26/2026 16:45 | 400 | 18.29 |
| 08/26/2026 16:45 | 100 | 18.29 |
| 08/26/2026 16:45 | 700 | 18.29 |
| 08/26/2026 16:45 | 1 | 18.295 |
| 08/26/2026 16:45 | 30 | 18.295 |
| 08/26/2026 16:44 | 3 | 18.295 |
| 08/26/2026 16:44 | 200 | 18.30 |
| 08/26/2026 16:44 | 200 | 18.30 |
| 08/26/2026 16:44 | 100 | 18.30 |
| 08/26/2026 16:44 | 100 | 18.30 |
| 08/26/2026 16:44 | 100 | 18.30 |
| 08/26/2026 16:44 | 300 | 18.30 |
| 08/26/2026 16:44 | 176 | 18.30 |
| 08/26/2026 16:44 | 1 | 18.30 |
| 08/26/2026 16:44 | 3 | 18.30 |
| 08/26/2026 16:44 | 20 | 18.30 |
| 08/26/2026 16:44 | 100 | 18.30 |
| 08/26/2026 16:44 | 1 | 18.305 |
| 08/26/2026 16:43 | 100 | 18.31 |
| 08/26/2026 16:43 | 200 | 18.31 |
| 08/26/2026 16:43 | 100 | 18.31 |
| 08/26/2026 16:43 | 1 | 18.31 |
| 08/26/2026 16:43 | 7 | 18.31 |
| 08/26/2026 16:43 | 100 | 18.31 |
| 08/26/2026 16:43 | 31 | 18.31 |
| 08/26/2026 16:43 | 14 | 18.31 |
| 08/26/2026 16:42 | 100 | 18.30 |
| 08/26/2026 16:42 | 100 | 18.30 |
| 08/26/2026 16:42 | 77 | 18.30 |
| 08/26/2026 16:42 | 200 | 18.30 |
| 08/26/2026 16:42 | 300 | 18.295 |
| 08/26/2026 16:41 | 1 | 18.30 |
| 08/26/2026 16:41 | 299 | 18.30 |
| 08/26/2026 16:41 | 197 | 18.30 |
| 08/26/2026 16:41 | 2 | 18.30 |
| 08/26/2026 16:41 | 298 | 18.30 |
| 08/26/2026 16:41 | 103 | 18.30 |
| 08/26/2026 16:41 | 1 | 18.30 |
| 08/26/2026 16:41 | 297 | 18.30 |
| 08/26/2026 16:41 | 3 | 18.30 |
| 08/26/2026 16:41 | 100 | 18.30 |
| 08/26/2026 16:41 | 400 | 18.305 |
| 08/26/2026 16:41 | 200 | 18.31 |
| 08/26/2026 16:41 | 3 | 18.31 |
| 08/26/2026 16:41 | 100 | 18.31 |
| 08/26/2026 16:41 | 131 | 18.31 |
| 08/26/2026 16:41 | 61 | 18.31 |
| 08/26/2026 16:41 | 100 | 18.315 |
| 08/26/2026 16:40 | 300 | 18.31 |
| 08/26/2026 16:40 | 100 | 18.31 |
| 08/26/2026 16:40 | 300 | 18.31 |
| 08/26/2026 16:40 | 100 | 18.31 |
| 08/26/2026 16:40 | 464 | 18.31 |
| 08/26/2026 16:40 | 200 | 18.31 |
| 08/26/2026 16:40 | 600 | 18.31 |
| 08/26/2026 16:40 | 40 | 18.31 |
| 08/26/2026 16:40 | 18 | 18.31 |
| 08/26/2026 16:40 | 100 | 18.305 |
| 08/26/2026 16:40 | 400 | 18.31 |
| 08/26/2026 16:40 | 100 | 18.31 |
| 08/26/2026 16:40 | 100 | 18.31 |
| 08/26/2026 16:40 | 200 | 18.31 |
| 08/26/2026 16:40 | 400 | 18.31 |
| 08/26/2026 16:40 | 100 | 18.31 |
| 08/26/2026 16:40 | 100 | 18.31 |
| 08/26/2026 16:40 | 100 | 18.31 |
| 08/26/2026 16:40 | 100 | 18.31 |
| 08/26/2026 16:40 | 44 | 18.31 |
| 08/26/2026 16:40 | 6 | 18.315 |
| 08/26/2026 16:40 | 1500 | 18.315 |
| 08/26/2026 16:40 | 17 | 18.31 |
| 08/26/2026 16:40 | 200 | 18.31 |
| 08/26/2026 16:40 | 600 | 18.31 |
| 08/26/2026 16:40 | 100 | 18.31 |
| 08/26/2026 16:40 | 100 | 18.305 |
| 08/26/2026 16:40 | 100 | 18.305 |
| 08/26/2026 16:39 | 21 | 18.31 |
| 08/26/2026 16:39 | 100 | 18.31 |
| 08/26/2026 16:39 | 200 | 18.31 |
| 08/26/2026 16:39 | 16 | 18.31 |
| 08/26/2026 16:39 | 1700 | 18.31 |
| 08/26/2026 16:39 | 500 | 18.31 |
| 08/26/2026 16:39 | 100 | 18.305 |
| 08/26/2026 16:39 | 100 | 18.305 |
| 08/26/2026 16:39 | 100 | 18.305 |
| 08/26/2026 16:39 | 100 | 18.305 |
| 08/26/2026 16:39 | 100 | 18.30 |
| 08/26/2026 16:39 | 200 | 18.30 |
| 08/26/2026 16:39 | 200 | 18.305 |
| 08/26/2026 16:39 | 100 | 18.305 |
| 08/26/2026 16:39 | 100 | 18.305 |
| 08/26/2026 16:39 | 100 | 18.305 |
| 08/26/2026 16:39 | 42 | 18.305 |
| 08/26/2026 16:38 | 34 | 18.30 |
| 08/26/2026 16:38 | 7 | 18.30 |
| 08/26/2026 16:38 | 200 | 18.30 |
| 08/26/2026 16:38 | 300 | 18.30 |
| 08/26/2026 16:38 | 500 | 18.30 |
| 08/26/2026 16:38 | 200 | 18.30 |
| 08/26/2026 16:38 | 200 | 18.30 |
| 08/26/2026 16:38 | 200 | 18.29 |
| 08/26/2026 16:38 | 300 | 18.29 |
| 08/26/2026 16:38 | 300 | 18.29 |
| 08/26/2026 16:38 | 100 | 18.29 |
| 08/26/2026 16:38 | 100 | 18.29 |
| 08/26/2026 16:38 | 100 | 18.29 |
| 08/26/2026 16:38 | 100 | 18.29 |
| 08/26/2026 16:38 | 4 | 18.29 |
| 08/26/2026 16:38 | 10 | 18.29 |
| 08/26/2026 16:38 | 10 | 18.29 |
| 08/26/2026 16:38 | 300 | 18.285 |
| 08/26/2026 16:38 | 100 | 18.285 |
| 08/26/2026 16:38 | 100 | 18.285 |
| 08/26/2026 16:37 | 1 | 18.29 |
| 08/26/2026 16:37 | 1 | 18.29 |
| 08/26/2026 16:37 | 164 | 18.29 |
| 08/26/2026 16:37 | 136 | 18.29 |
| 08/26/2026 16:37 | 200 | 18.29 |
| 08/26/2026 16:37 | 1017 | 18.29 |
| 08/26/2026 16:37 | 300 | 18.295 |
| 08/26/2026 16:37 | 200 | 18.29 |
| 08/26/2026 16:37 | 99 | 18.29 |
| 08/26/2026 16:37 | 1 | 18.29 |
| 08/26/2026 16:37 | 100 | 18.29 |
| 08/26/2026 16:37 | 100 | 18.29 |
| 08/26/2026 16:37 | 200 | 18.29 |
| 08/26/2026 16:37 | 29 | 18.29 |
| 08/26/2026 16:37 | 1 | 18.29 |
| 08/26/2026 16:37 | 100 | 18.29 |
| 08/26/2026 16:37 | 170 | 18.29 |
| 08/26/2026 16:37 | 100 | 18.29 |
| 08/26/2026 16:37 | 130 | 18.29 |
| 08/26/2026 16:36 | 100 | 18.29 |
| 08/26/2026 16:36 | 82 | 18.29 |
| 08/26/2026 16:36 | 100 | 18.29 |
| 08/26/2026 16:36 | 100 | 18.29 |
| 08/26/2026 16:36 | 100 | 18.29 |
| 08/26/2026 16:36 | 100 | 18.30 |
| 08/26/2026 16:36 | 100 | 18.30 |
| 08/26/2026 16:36 | 100 | 18.30 |
| 08/26/2026 16:36 | 300 | 18.30 |
| 08/26/2026 16:36 | 200 | 18.30 |
| 08/26/2026 16:36 | 200 | 18.305 |
| 08/26/2026 16:36 | 100 | 18.305 |
| 08/26/2026 16:36 | 100 | 18.30 |
| 08/26/2026 16:36 | 4072 | 18.30 |
| 08/26/2026 16:36 | 300 | 18.30 |
| 08/26/2026 16:36 | 100 | 18.30 |
| 08/26/2026 16:36 | 130 | 18.30 |
| 08/26/2026 16:36 | 170 | 18.30 |
| 08/26/2026 16:35 | 98 | 18.30 |
| 08/26/2026 16:35 | 2 | 18.30 |
| 08/26/2026 16:35 | 130 | 18.30 |
| 08/26/2026 16:35 | 100 | 18.30 |
| 08/26/2026 16:35 | 100 | 18.305 |
| 08/26/2026 16:35 | 100 | 18.31 |
| 08/26/2026 16:35 | 1028 | 18.31 |
| 08/26/2026 16:35 | 200 | 18.31 |
| 08/26/2026 16:35 | 72 | 18.31 |
| 08/26/2026 16:35 | 200 | 18.32 |
| 08/26/2026 16:35 | 400 | 18.32 |
| 08/26/2026 16:35 | 100 | 18.33 |
| 08/26/2026 16:35 | 200 | 18.33 |
| 08/26/2026 16:35 | 300 | 18.33 |
| 08/26/2026 16:35 | 500 | 18.33 |
| 08/26/2026 16:35 | 100 | 18.33 |
| 08/26/2026 16:35 | 6200 | 18.33 |
| 08/26/2026 16:35 | 10 | 18.33 |
| 08/26/2026 16:35 | 100 | 18.335 |
| 08/26/2026 16:35 | 1500 | 18.335 |
| 08/26/2026 16:35 | 18 | 18.335 |
| 08/26/2026 16:35 | 200 | 18.34 |
| 08/26/2026 16:35 | 200 | 18.34 |
| 08/26/2026 16:35 | 110 | 18.34 |
| 08/26/2026 16:35 | 200 | 18.34 |
| 08/26/2026 16:35 | 100 | 18.34 |
| 08/26/2026 16:35 | 100 | 18.34 |
| 08/26/2026 16:35 | 100 | 18.34 |
| 08/26/2026 16:35 | 100 | 18.34 |
| 08/26/2026 16:35 | 90 | 18.34 |
| 08/26/2026 16:35 | 80 | 18.34 |
| 08/26/2026 16:35 | 20 | 18.34 |
| 08/26/2026 16:35 | 10 | 18.34 |
| 08/26/2026 16:35 | 100 | 18.34 |
| 08/26/2026 16:35 | 100 | 18.34 |
| 08/26/2026 16:35 | 90 | 18.34 |
| 08/26/2026 16:35 | 10 | 18.34 |
| 08/26/2026 16:35 | 10 | 18.34 |
| 08/26/2026 16:34 | 1600 | 18.35 |
| 08/26/2026 16:34 | 1500 | 18.355 |
| 08/26/2026 16:34 | 1500 | 18.355 |
| 08/26/2026 16:34 | 1500 | 18.355 |
| 08/26/2026 16:34 | 311 | 18.355 |
| 08/26/2026 16:34 | 57 | 18.35 |
| 08/26/2026 16:34 | 100 | 18.355 |
| 08/26/2026 16:34 | 100 | 18.355 |
| 08/26/2026 16:34 | 100 | 18.355 |
| 08/26/2026 16:34 | 1 | 18.36 |
| 08/26/2026 16:33 | 200 | 18.36 |
| 08/26/2026 16:33 | 100 | 18.36 |
| 08/26/2026 16:33 | 200 | 18.36 |
| 08/26/2026 16:33 | 200 | 18.36 |
| 08/26/2026 16:33 | 200 | 18.36 |
| 08/26/2026 16:33 | 100 | 18.36 |
| 08/26/2026 16:33 | 500 | 18.36 |
| 08/26/2026 16:33 | 100 | 18.365 |
| 08/26/2026 16:33 | 100 | 18.35 |
| 08/26/2026 16:33 | 1 | 18.36 |
| 08/26/2026 16:33 | 700 | 18.36 |
| 08/26/2026 16:33 | 554 | 18.36 |
| 08/26/2026 16:33 | 100 | 18.365 |
| 08/26/2026 16:33 | 6 | 18.36 |
| 08/26/2026 16:33 | 20 | 18.36 |
| 08/26/2026 16:33 | 20 | 18.36 |
| 08/26/2026 16:32 | 100 | 18.37 |
| 08/26/2026 16:32 | 400 | 18.37 |
| 08/26/2026 16:32 | 200 | 18.37 |
| 08/26/2026 16:32 | 200 | 18.37 |
| 08/26/2026 16:32 | 17 | 18.37 |
| 08/26/2026 16:32 | 600 | 18.37 |
| 08/26/2026 16:32 | 500 | 18.37 |
| 08/26/2026 16:32 | 415 | 18.38 |
| 08/26/2026 16:32 | 500 | 18.38 |
| 08/26/2026 16:32 | 400 | 18.38 |
| 08/26/2026 16:32 | 57 | 18.385 |
| 08/26/2026 16:32 | 400 | 18.39 |
| 08/26/2026 16:32 | 35 | 18.39 |
| 08/26/2026 16:32 | 300 | 18.39 |
| 08/26/2026 16:32 | 1000 | 18.39 |
| 08/26/2026 16:32 | 72 | 18.39 |
| 08/26/2026 16:32 | 300 | 18.38 |
| 08/26/2026 16:32 | 300 | 18.38 |
| 08/26/2026 16:32 | 200 | 18.38 |
| 08/26/2026 16:32 | 13 | 18.38 |
| 08/26/2026 16:32 | 20 | 18.375 |
| 08/26/2026 16:32 | 30 | 18.375 |
| 08/26/2026 16:32 | 100 | 18.375 |
| 08/26/2026 16:32 | 300 | 18.375 |
| 08/26/2026 16:32 | 200 | 18.37 |
| 08/26/2026 16:32 | 200 | 18.37 |
| 08/26/2026 16:32 | 200 | 18.37 |
| 08/26/2026 16:32 | 200 | 18.37 |
| 08/26/2026 16:32 | 300 | 18.37 |
| 08/26/2026 16:32 | 300 | 18.37 |
| 08/26/2026 16:32 | 11 | 18.36 |
| 08/26/2026 16:32 | 100 | 18.355 |
| 08/26/2026 16:31 | 199 | 18.36 |
| 08/26/2026 16:31 | 1 | 18.36 |
| 08/26/2026 16:31 | 200 | 18.36 |
| 08/26/2026 16:31 | 200 | 18.36 |
| 08/26/2026 16:31 | 1 | 18.36 |
| 08/26/2026 16:31 | 7 | 18.36 |
| 08/26/2026 16:31 | 42 | 18.36 |
| 08/26/2026 16:31 | 14 | 18.35 |
| 08/26/2026 16:31 | 50 | 18.35 |
| 08/26/2026 16:31 | 200 | 18.35 |
| 08/26/2026 16:31 | 1062 | 18.35 |
| 08/26/2026 16:31 | 200 | 18.35 |
| 08/26/2026 16:31 | 100 | 18.35 |
| 08/26/2026 16:30 | 100 | 18.34 |
| 08/26/2026 16:30 | 200 | 18.34 |
| 08/26/2026 16:30 | 100 | 18.34 |
| 08/26/2026 16:30 | 200 | 18.34 |
| 08/26/2026 16:30 | 300 | 18.345 |
| 08/26/2026 16:30 | 100 | 18.35 |
| 08/26/2026 16:30 | 100 | 18.35 |
| 08/26/2026 16:30 | 300 | 18.35 |
| 08/26/2026 16:30 | 100 | 18.35 |
| 08/26/2026 16:30 | 200 | 18.35 |
| 08/26/2026 16:30 | 30 | 18.355 |
| 08/26/2026 16:30 | 100 | 18.35 |
| 08/26/2026 16:30 | 50 | 18.35 |
| 08/26/2026 16:30 | 100 | 18.35 |
| 08/26/2026 16:30 | 100 | 18.355 |
| 08/26/2026 16:30 | 1100 | 18.355 |
| 08/26/2026 16:30 | 300 | 18.355 |
| 08/26/2026 16:30 | 460 | 18.36 |
| 08/26/2026 16:30 | 100 | 18.36 |
| 08/26/2026 16:30 | 100 | 18.36 |
| 08/26/2026 16:30 | 100 | 18.36 |
| 08/26/2026 16:30 | 29 | 18.36 |
| 08/26/2026 16:30 | 71 | 18.36 |
| 08/26/2026 16:30 | 100 | 18.36 |
| 08/26/2026 16:30 | 300 | 18.36 |
| 08/26/2026 16:30 | 100 | 18.36 |
| 08/26/2026 16:30 | 100 | 18.36 |
| 08/26/2026 16:30 | 100 | 18.36 |
| 08/26/2026 16:30 | 18 | 18.36 |
| 08/26/2026 16:30 | 100 | 18.36 |
| 08/26/2026 16:30 | 100 | 18.36 |
| 08/26/2026 16:30 | 200 | 18.36 |
| 08/26/2026 16:30 | 89 | 18.36 |
| 08/26/2026 16:30 | 300 | 18.36 |
| 08/26/2026 16:29 | 100 | 18.365 |
| 08/26/2026 16:29 | 200 | 18.365 |
| 08/26/2026 16:29 | 100 | 18.365 |
| 08/26/2026 16:29 | 100 | 18.365 |
| 08/26/2026 16:29 | 100 | 18.37 |
| 08/26/2026 16:29 | 100 | 18.37 |
| 08/26/2026 16:29 | 400 | 18.36 |
| 08/26/2026 16:29 | 16 | 18.36 |
| 08/26/2026 16:29 | 100 | 18.355 |
| 08/26/2026 16:29 | 400 | 18.36 |
| 08/26/2026 16:29 | 100 | 18.36 |
| 08/26/2026 16:29 | 700 | 18.36 |
| 08/26/2026 16:29 | 100 | 18.36 |
| 08/26/2026 16:29 | 66 | 18.36 |
| 08/26/2026 16:29 | 100 | 18.36 |
| 08/26/2026 16:29 | 140 | 18.365 |
| 08/26/2026 16:29 | 400 | 18.365 |
| 08/26/2026 16:29 | 11 | 18.36 |
| 08/26/2026 16:28 | 1500 | 18.355 |
| 08/26/2026 16:28 | 24 | 18.355 |
| 08/26/2026 16:28 | 200 | 18.35 |
| 08/26/2026 16:28 | 20 | 18.35 |
| 08/26/2026 16:28 | 18 | 18.34 |
| 08/26/2026 16:28 | 237 | 18.34 |
| 08/26/2026 16:28 | 200 | 18.34 |
| 08/26/2026 16:27 | 100 | 18.33 |
| 08/26/2026 16:27 | 200 | 18.33 |
| 08/26/2026 16:27 | 100 | 18.33 |
| 08/26/2026 16:27 | 300 | 18.33 |
| 08/26/2026 16:27 | 300 | 18.33 |
| 08/26/2026 16:27 | 100 | 18.335 |
| 08/26/2026 16:27 | 105 | 18.335 |
| 08/26/2026 16:27 | 100 | 18.335 |
| 08/26/2026 16:27 | 100 | 18.335 |
| 08/26/2026 16:27 | 100 | 18.335 |
| 08/26/2026 16:27 | 40 | 18.33 |
| 08/26/2026 16:27 | 1 | 18.33 |
| 08/26/2026 16:27 | 100 | 18.335 |
| 08/26/2026 16:27 | 100 | 18.335 |
| 08/26/2026 16:26 | 200 | 18.34 |
| 08/26/2026 16:26 | 200 | 18.34 |
| 08/26/2026 16:26 | 200 | 18.34 |
| 08/26/2026 16:26 | 200 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 300 | 18.34 |
| 08/26/2026 16:26 | 139 | 18.34 |
| 08/26/2026 16:26 | 161 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 200 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 33 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.335 |
| 08/26/2026 16:26 | 100 | 18.335 |
| 08/26/2026 16:26 | 1200 | 18.335 |
| 08/26/2026 16:26 | 100 | 18.335 |
| 08/26/2026 16:26 | 100 | 18.335 |
| 08/26/2026 16:26 | 100 | 18.335 |
| 08/26/2026 16:26 | 25 | 18.33 |
| 08/26/2026 16:26 | 200 | 18.33 |
| 08/26/2026 16:26 | 100 | 18.33 |
| 08/26/2026 16:26 | 200 | 18.33 |
| 08/26/2026 16:26 | 600 | 18.33 |
| 08/26/2026 16:26 | 400 | 18.33 |
| 08/26/2026 16:26 | 100 | 18.33 |
| 08/26/2026 16:26 | 100 | 18.325 |
| 08/26/2026 16:26 | 1089 | 18.325 |
| 08/26/2026 16:26 | 311 | 18.325 |
| 08/26/2026 16:26 | 1100 | 18.33 |
| 08/26/2026 16:26 | 100 | 18.33 |
| 08/26/2026 16:26 | 54 | 18.33 |
| 08/26/2026 16:26 | 752 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 200 | 18.34 |
| 08/26/2026 16:26 | 95 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 400 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 500 | 18.35 |
| 08/26/2026 16:26 | 189 | 18.355 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.36 |
| 08/26/2026 16:26 | 149 | 18.36 |
| 08/26/2026 16:26 | 500 | 18.355 |
| 08/26/2026 16:26 | 100 | 18.355 |
| 08/26/2026 16:26 | 311 | 18.355 |
| 08/26/2026 16:26 | 140 | 18.35 |
| 08/26/2026 16:26 | 300 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 107 | 18.35 |
| 08/26/2026 16:26 | 500 | 18.35 |
| 08/26/2026 16:26 | 400 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 49 | 18.35 |
| 08/26/2026 16:26 | 71 | 18.35 |
| 08/26/2026 16:26 | 300 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 171 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 52 | 18.35 |
| 08/26/2026 16:26 | 48 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 52 | 18.35 |
| 08/26/2026 16:26 | 137 | 18.35 |
| 08/26/2026 16:26 | 49 | 18.35 |
| 08/26/2026 16:26 | 300 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 171 | 18.35 |
| 08/26/2026 16:26 | 147 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 500 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 500 | 18.35 |
| 08/26/2026 16:26 | 53 | 18.35 |
| 08/26/2026 16:26 | 147 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 17 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 147 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 76 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 38 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 700 | 18.35 |
| 08/26/2026 16:26 | 311 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 11 | 18.345 |
| 08/26/2026 16:26 | 300 | 18.345 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 311 | 18.35 |
| 08/26/2026 16:26 | 137 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 311 | 18.345 |
| 08/26/2026 16:26 | 300 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 17 | 18.35 |
| 08/26/2026 16:26 | 500 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 400 | 18.35 |
| 08/26/2026 16:26 | 371 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 311 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.35 |
| 08/26/2026 16:26 | 7 | 18.35 |
| 08/26/2026 16:26 | 217 | 18.35 |
| 08/26/2026 16:26 | 500 | 18.35 |
| 08/26/2026 16:26 | 1 | 18.35 |
| 08/26/2026 16:26 | 367 | 18.35 |
| 08/26/2026 16:26 | 200 | 18.35 |
| 08/26/2026 16:26 | 500 | 18.35 |
| 08/26/2026 16:26 | 3000 | 18.35 |
| 08/26/2026 16:26 | 100 | 18.345 |
| 08/26/2026 16:26 | 111 | 18.345 |
| 08/26/2026 16:26 | 200 | 18.345 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 298 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 200 | 18.34 |
| 08/26/2026 16:26 | 354 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 147 | 18.34 |
| 08/26/2026 16:26 | 500 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 1300 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 200 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.34 |
| 08/26/2026 16:26 | 14 | 18.34 |
| 08/26/2026 16:26 | 300 | 18.34 |
| 08/26/2026 16:26 | 500 | 18.34 |
| 08/26/2026 16:26 | 600 | 18.34 |
| 08/26/2026 16:26 | 200 | 18.34 |
| 08/26/2026 16:26 | 1 | 18.34 |
| 08/26/2026 16:26 | 100 | 18.335 |
| 08/26/2026 16:26 | 311 | 18.335 |
| 08/26/2026 16:26 | 14 | 18.33 |
| 08/26/2026 16:26 | 200 | 18.33 |
| 08/26/2026 16:26 | 300 | 18.33 |
| 08/26/2026 16:26 | 500 | 18.33 |
| 08/26/2026 16:26 | 100 | 18.33 |
| 08/26/2026 16:26 | 600 | 18.33 |
| 08/26/2026 16:26 | 1 | 18.33 |
| 08/26/2026 16:26 | 100 | 18.32 |
| 08/26/2026 16:26 | 14 | 18.32 |
| 08/26/2026 16:26 | 500 | 18.32 |
| 08/26/2026 16:26 | 100 | 18.315 |
| 08/26/2026 16:26 | 11 | 18.31 |
| 08/26/2026 16:26 | 589 | 18.31 |
| 08/26/2026 16:26 | 200 | 18.31 |
| 08/26/2026 16:26 | 300 | 18.31 |
| 08/26/2026 16:26 | 400 | 18.31 |
| 08/26/2026 16:26 | 600 | 18.31 |
| 08/26/2026 16:26 | 100 | 18.31 |
| 08/26/2026 16:26 | 900 | 18.31 |
| 08/26/2026 16:26 | 11 | 18.31 |
| 08/26/2026 16:26 | 600 | 18.31 |
| 08/26/2026 16:26 | 100 | 18.305 |
| 08/26/2026 16:26 | 1400 | 18.305 |
| 08/26/2026 16:26 | 7 | 18.30 |
| 08/26/2026 16:26 | 1316 | 18.30 |
| 08/26/2026 16:26 | 47 | 18.29 |
| 08/26/2026 16:26 | 300 | 18.29 |
| 08/26/2026 16:26 | 7 | 18.29 |
| 08/26/2026 16:26 | 600 | 18.29 |
| 08/26/2026 16:26 | 200 | 18.29 |
| 08/26/2026 16:26 | 26 | 18.29 |
| 08/26/2026 16:26 | 19 | 18.285 |
| 08/26/2026 16:26 | 100 | 18.285 |
| 08/26/2026 16:25 | 100 | 18.285 |
| 08/26/2026 16:25 | 200 | 18.285 |
| 08/26/2026 16:25 | 100 | 18.285 |
| 08/26/2026 16:25 | 9 | 18.29 |
| 08/26/2026 16:25 | 100 | 18.29 |
| 08/26/2026 16:25 | 400 | 18.29 |
| 08/26/2026 16:25 | 100 | 18.29 |
| 08/26/2026 16:25 | 100 | 18.29 |
| 08/26/2026 16:25 | 200 | 18.29 |
| 08/26/2026 16:25 | 100 | 18.29 |
| 08/26/2026 16:25 | 200 | 18.29 |
| 08/26/2026 16:25 | 100 | 18.29 |
| 08/26/2026 16:25 | 200 | 18.29 |
| 08/26/2026 16:25 | 2400 | 18.29 |
| 08/26/2026 16:25 | 100 | 18.29 |
| 08/26/2026 16:25 | 100 | 18.29 |
| 08/26/2026 16:25 | 100 | 18.29 |
| 08/26/2026 16:25 | 100 | 18.29 |
| 08/26/2026 16:25 | 100 | 18.29 |
| 08/26/2026 16:25 | 100 | 18.29 |
| 08/26/2026 16:24 | 100 | 18.29 |
| 08/26/2026 16:24 | 100 | 18.29 |
| 08/26/2026 16:24 | 100 | 18.30 |
| 08/26/2026 16:24 | 1 | 18.30 |
| 08/26/2026 16:24 | 21 | 18.30 |
| 08/26/2026 16:24 | 479 | 18.30 |
| 08/26/2026 16:24 | 11 | 18.30 |
| 08/26/2026 16:24 | 63 | 18.30 |
| 08/26/2026 16:24 | 300 | 18.305 |
| 08/26/2026 16:24 | 200 | 18.305 |
| 08/26/2026 16:24 | 300 | 18.30 |
| 08/26/2026 16:24 | 600 | 18.30 |
| 08/26/2026 16:24 | 76 | 18.30 |
| 08/26/2026 16:24 | 87 | 18.30 |
| 08/26/2026 16:24 | 213 | 18.30 |
| 08/26/2026 16:24 | 100 | 18.30 |
| 08/26/2026 16:24 | 200 | 18.30 |
| 08/26/2026 16:24 | 100 | 18.30 |
| 08/26/2026 16:24 | 300 | 18.30 |
| 08/26/2026 16:24 | 112 | 18.30 |
| 08/26/2026 16:24 | 300 | 18.30 |
| 08/26/2026 16:24 | 112 | 18.30 |
| 08/26/2026 16:24 | 300 | 18.30 |
| 08/26/2026 16:24 | 12 | 18.30 |
| 08/26/2026 16:24 | 100 | 18.30 |
| 08/26/2026 16:24 | 300 | 18.30 |
| 08/26/2026 16:23 | 200 | 18.29 |
| 08/26/2026 16:23 | 76 | 18.29 |
| 08/26/2026 16:23 | 63 | 18.29 |
| 08/26/2026 16:23 | 100 | 18.29 |
| 08/26/2026 16:23 | 100 | 18.285 |
| 08/26/2026 16:23 | 200 | 18.29 |
| 08/26/2026 16:23 | 100 | 18.29 |
| 08/26/2026 16:23 | 300 | 18.29 |
| 08/26/2026 16:23 | 200 | 18.29 |
| 08/26/2026 16:23 | 200 | 18.29 |
| 08/26/2026 16:23 | 1300 | 18.29 |
| 08/26/2026 16:23 | 100 | 18.29 |
| 08/26/2026 16:23 | 700 | 18.29 |
| 08/26/2026 16:23 | 200 | 18.29 |
| 08/26/2026 16:23 | 100 | 18.30 |
| 08/26/2026 16:23 | 190 | 18.30 |
| 08/26/2026 16:23 | 600 | 18.30 |
| 08/26/2026 16:23 | 200 | 18.30 |
| 08/26/2026 16:23 | 7 | 18.30 |
| 08/26/2026 16:23 | 820 | 18.30 |
| 08/26/2026 16:23 | 178 | 18.30 |
| 08/26/2026 16:23 | 100 | 18.30 |
| 08/26/2026 16:23 | 648 | 18.30 |
| 08/26/2026 16:23 | 452 | 18.30 |
| 08/26/2026 16:23 | 100 | 18.30 |
| 08/26/2026 16:23 | 10 | 18.30 |
| 08/26/2026 16:23 | 14 | 18.30 |
| 08/26/2026 16:23 | 150 | 18.30 |
| 08/26/2026 16:23 | 452 | 18.30 |
| 08/26/2026 16:23 | 474 | 18.295 |
| 08/26/2026 16:23 | 926 | 18.295 |
| 08/26/2026 16:23 | 1400 | 18.295 |
| 08/26/2026 16:23 | 100 | 18.295 |
| 08/26/2026 16:23 | 100 | 18.295 |
| 08/26/2026 16:23 | 52 | 18.295 |
| 08/26/2026 16:23 | 98 | 18.30 |
| 08/26/2026 16:23 | 300 | 18.295 |
| 08/26/2026 16:22 | 20 | 18.295 |
| 08/26/2026 16:22 | 40 | 18.295 |
| 08/26/2026 16:22 | 300 | 18.295 |
| 08/26/2026 16:22 | 27 | 18.295 |
| 08/26/2026 16:22 | 200 | 18.29 |
| 08/26/2026 16:22 | 16 | 18.29 |
| 08/26/2026 16:22 | 110 | 18.29 |
| 08/26/2026 16:22 | 200 | 18.29 |
| 08/26/2026 16:21 | 7 | 18.28 |
| 08/26/2026 16:21 | 27 | 18.28 |
| 08/26/2026 16:21 | 10 | 18.28 |
| 08/26/2026 16:21 | 300 | 18.275 |
| 08/26/2026 16:21 | 100 | 18.27 |
| 08/26/2026 16:21 | 100 | 18.27 |
| 08/26/2026 16:21 | 100 | 18.27 |
| 08/26/2026 16:21 | 100 | 18.27 |
| 08/26/2026 16:21 | 200 | 18.27 |
| 08/26/2026 16:21 | 55 | 18.28 |
| 08/26/2026 16:21 | 14 | 18.28 |
| 08/26/2026 16:21 | 110 | 18.28 |
| 08/26/2026 16:21 | 722 | 18.28 |
| 08/26/2026 16:21 | 300 | 18.28 |
| 08/26/2026 16:21 | 278 | 18.28 |
| 08/26/2026 16:21 | 22 | 18.28 |
| 08/26/2026 16:21 | 100 | 18.28 |
| 08/26/2026 16:20 | 300 | 18.285 |
| 08/26/2026 16:20 | 95 | 18.29 |
| 08/26/2026 16:20 | 200 | 18.29 |
| 08/26/2026 16:20 | 100 | 18.29 |
| 08/26/2026 16:20 | 300 | 18.29 |
| 08/26/2026 16:19 | 100 | 18.295 |
| 08/26/2026 16:19 | 300 | 18.295 |
| 08/26/2026 16:19 | 100 | 18.30 |
| 08/26/2026 16:19 | 200 | 18.30 |
| 08/26/2026 16:19 | 100 | 18.30 |
| 08/26/2026 16:19 | 300 | 18.30 |
| 08/26/2026 16:19 | 31 | 18.30 |
| 08/26/2026 16:19 | 240 | 18.30 |
| 08/26/2026 16:19 | 154 | 18.30 |
| 08/26/2026 16:19 | 206 | 18.30 |
| 08/26/2026 16:18 | 100 | 18.29 |
| 08/26/2026 16:18 | 100 | 18.295 |
| 08/26/2026 16:18 | 100 | 18.295 |
| 08/26/2026 16:18 | 18 | 18.29 |
| 08/26/2026 16:18 | 100 | 18.29 |
| 08/26/2026 16:18 | 100 | 18.285 |
| 08/26/2026 16:18 | 200 | 18.27 |
| 08/26/2026 16:18 | 500 | 18.27 |
| 08/26/2026 16:18 | 100 | 18.27 |
| 08/26/2026 16:18 | 100 | 18.27 |
| 08/26/2026 16:18 | 100 | 18.27 |
| 08/26/2026 16:18 | 100 | 18.27 |
| 08/26/2026 16:18 | 200 | 18.27 |
| 08/26/2026 16:17 | 100 | 18.275 |
| 08/26/2026 16:17 | 100 | 18.275 |
| 08/26/2026 16:17 | 100 | 18.28 |
| 08/26/2026 16:17 | 100 | 18.285 |
| 08/26/2026 16:17 | 64 | 18.28 |
| 08/26/2026 16:17 | 100 | 18.28 |
| 08/26/2026 16:17 | 36 | 18.28 |
| 08/26/2026 16:17 | 100 | 18.28 |
| 08/26/2026 16:17 | 100 | 18.28 |
| 08/26/2026 16:17 | 36 | 18.28 |
| 08/26/2026 16:17 | 100 | 18.275 |
| 08/26/2026 16:16 | 1300 | 18.275 |
| 08/26/2026 16:16 | 83 | 18.275 |
| 08/26/2026 16:16 | 100 | 18.275 |
| 08/26/2026 16:16 | 1 | 18.275 |
| 08/26/2026 16:16 | 1300 | 18.275 |
| 08/26/2026 16:16 | 100 | 18.275 |
| 08/26/2026 16:16 | 100 | 18.275 |
| 08/26/2026 16:16 | 100 | 18.27 |
| 08/26/2026 16:16 | 14 | 18.27 |
| 08/26/2026 16:16 | 18 | 18.27 |
| 08/26/2026 16:16 | 5 | 18.27 |
| 08/26/2026 16:16 | 10 | 18.27 |
| 08/26/2026 16:15 | 100 | 18.26 |
| 08/26/2026 16:15 | 100 | 18.26 |
| 08/26/2026 16:15 | 200 | 18.26 |
| 08/26/2026 16:15 | 100 | 18.26 |
| 08/26/2026 16:15 | 200 | 18.26 |
| 08/26/2026 16:15 | 100 | 18.26 |
| 08/26/2026 16:15 | 100 | 18.265 |
| 08/26/2026 16:15 | 100 | 18.27 |
| 08/26/2026 16:15 | 259 | 18.27 |
| 08/26/2026 16:15 | 41 | 18.27 |
| 08/26/2026 16:15 | 621 | 18.28 |
| 08/26/2026 16:15 | 100 | 18.28 |
| 08/26/2026 16:15 | 179 | 18.28 |
| 08/26/2026 16:15 | 3 | 18.29 |
| 08/26/2026 16:15 | 200 | 18.29 |
| 08/26/2026 16:15 | 100 | 18.29 |
| 08/26/2026 16:15 | 75 | 18.30 |
| 08/26/2026 16:15 | 100 | 18.305 |
| 08/26/2026 16:14 | 200 | 18.30 |
| 08/26/2026 16:14 | 28 | 18.30 |
| 08/26/2026 16:14 | 195 | 18.30 |
| 08/26/2026 16:14 | 5 | 18.30 |
| 08/26/2026 16:14 | 100 | 18.295 |
| 08/26/2026 16:14 | 277 | 18.29 |
| 08/26/2026 16:14 | 23 | 18.29 |
| 08/26/2026 16:14 | 100 | 18.295 |
| 08/26/2026 16:14 | 300 | 18.29 |
| 08/26/2026 16:14 | 200 | 18.29 |
| 08/26/2026 16:14 | 100 | 18.29 |
| 08/26/2026 16:14 | 200 | 18.29 |
| 08/26/2026 16:14 | 600 | 18.29 |
| 08/26/2026 16:13 | 30 | 18.285 |
| 08/26/2026 16:13 | 70 | 18.285 |
| 08/26/2026 16:13 | 30 | 18.285 |
| 08/26/2026 16:13 | 50 | 18.28 |
| 08/26/2026 16:13 | 300 | 18.285 |
| 08/26/2026 16:13 | 300 | 18.285 |
| 08/26/2026 16:13 | 200 | 18.285 |
| 08/26/2026 16:13 | 100 | 18.285 |
| 08/26/2026 16:13 | 200 | 18.285 |
| 08/26/2026 16:13 | 100 | 18.285 |
| 08/26/2026 16:13 | 300 | 18.28 |
| 08/26/2026 16:13 | 11 | 18.28 |
| 08/26/2026 16:13 | 500 | 18.28 |
| 08/26/2026 16:13 | 100 | 18.275 |
| 08/26/2026 16:13 | 94 | 18.27 |
| 08/26/2026 16:13 | 1 | 18.27 |
| 08/26/2026 16:13 | 5 | 18.27 |
| 08/26/2026 16:13 | 600 | 18.27 |
| 08/26/2026 16:12 | 400 | 18.27 |
| 08/26/2026 16:12 | 300 | 18.27 |
| 08/26/2026 16:12 | 3 | 18.27 |
| 08/26/2026 16:12 | 3 | 18.27 |
| 08/26/2026 16:12 | 3 | 18.27 |
| 08/26/2026 16:12 | 100 | 18.265 |
| 08/26/2026 16:12 | 300 | 18.26 |
| 08/26/2026 16:12 | 100 | 18.26 |
| 08/26/2026 16:12 | 100 | 18.27 |
| 08/26/2026 16:12 | 200 | 18.27 |
| 08/26/2026 16:12 | 844 | 18.27 |
| 08/26/2026 16:12 | 156 | 18.27 |
| 08/26/2026 16:12 | 100 | 18.27 |
| 08/26/2026 16:12 | 44 | 18.27 |
| 08/26/2026 16:12 | 56 | 18.27 |
| 08/26/2026 16:12 | 1 | 18.27 |
| 08/26/2026 16:12 | 243 | 18.27 |
| 08/26/2026 16:12 | 150 | 18.275 |
| 08/26/2026 16:12 | 57 | 18.27 |
| 08/26/2026 16:12 | 100 | 18.27 |
| 08/26/2026 16:12 | 143 | 18.27 |
| 08/26/2026 16:12 | 57 | 18.27 |
| 08/26/2026 16:12 | 5 | 18.27 |
| 08/26/2026 16:12 | 38 | 18.27 |
| 08/26/2026 16:12 | 300 | 18.27 |
| 08/26/2026 16:12 | 10 | 18.27 |
| 08/26/2026 16:12 | 12 | 18.27 |
| 08/26/2026 16:12 | 300 | 18.265 |
| 08/26/2026 16:11 | 400 | 18.26 |
| 08/26/2026 16:11 | 15 | 18.26 |
| 08/26/2026 16:11 | 300 | 18.26 |
| 08/26/2026 16:11 | 100 | 18.255 |
| 08/26/2026 16:11 | 3 | 18.255 |
| 08/26/2026 16:11 | 100 | 18.25 |
| 08/26/2026 16:11 | 13 | 18.255 |
| 08/26/2026 16:11 | 200 | 18.25 |
| 08/26/2026 16:11 | 200 | 18.25 |
| 08/26/2026 16:11 | 100 | 18.25 |
| 08/26/2026 16:11 | 100 | 18.25 |
| 08/26/2026 16:11 | 1 | 18.25 |
| 08/26/2026 16:11 | 27 | 18.25 |
| 08/26/2026 16:11 | 637 | 18.25 |
| 08/26/2026 16:11 | 100 | 18.25 |
| 08/26/2026 16:11 | 300 | 18.25 |
| 08/26/2026 16:11 | 35 | 18.255 |
| 08/26/2026 16:11 | 100 | 18.25 |
| 08/26/2026 16:11 | 263 | 18.25 |
| 08/26/2026 16:11 | 37 | 18.25 |
| 08/26/2026 16:11 | 200 | 18.255 |
| 08/26/2026 16:10 | 58 | 18.255 |
| 08/26/2026 16:10 | 35 | 18.25 |
| 08/26/2026 16:10 | 5 | 18.25 |
| 08/26/2026 16:10 | 260 | 18.25 |
| 08/26/2026 16:10 | 240 | 18.25 |
| 08/26/2026 16:10 | 60 | 18.25 |
| 08/26/2026 16:10 | 40 | 18.25 |
| 08/26/2026 16:10 | 100 | 18.25 |
| 08/26/2026 16:10 | 200 | 18.25 |
| 08/26/2026 16:10 | 100 | 18.25 |
| 08/26/2026 16:10 | 100 | 18.255 |
| 08/26/2026 16:10 | 1 | 18.255 |
| 08/26/2026 16:10 | 72 | 18.25 |
| 08/26/2026 16:10 | 100 | 18.25 |
| 08/26/2026 16:10 | 12 | 18.25 |
| 08/26/2026 16:10 | 102 | 18.245 |
| 08/26/2026 16:10 | 198 | 18.245 |
| 08/26/2026 16:10 | 1300 | 18.245 |
| 08/26/2026 16:10 | 100 | 18.245 |
| 08/26/2026 16:10 | 100 | 18.245 |
| 08/26/2026 16:10 | 300 | 18.245 |
| 08/26/2026 16:10 | 100 | 18.25 |
| 08/26/2026 16:10 | 100 | 18.25 |
| 08/26/2026 16:10 | 50 | 18.245 |
| 08/26/2026 16:10 | 352 | 18.25 |
| 08/26/2026 16:10 | 100 | 18.25 |
| 08/26/2026 16:10 | 48 | 18.25 |
| 08/26/2026 16:10 | 100 | 18.25 |
| 08/26/2026 16:10 | 100 | 18.25 |
| 08/26/2026 16:10 | 48 | 18.25 |
| 08/26/2026 16:10 | 100 | 18.25 |
| 08/26/2026 16:10 | 100 | 18.25 |
| 08/26/2026 16:10 | 100 | 18.25 |
| 08/26/2026 16:10 | 20 | 18.255 |
| 08/26/2026 16:10 | 65 | 18.255 |
| 08/26/2026 16:10 | 100 | 18.255 |
| 08/26/2026 16:10 | 100 | 18.26 |
| 08/26/2026 16:10 | 50 | 18.26 |
| 08/26/2026 16:09 | 63 | 18.255 |
| 08/26/2026 16:09 | 1300 | 18.255 |
| 08/26/2026 16:09 | 200 | 18.25 |
| 08/26/2026 16:09 | 100 | 18.255 |
| 08/26/2026 16:09 | 100 | 18.255 |
| 08/26/2026 16:09 | 88 | 18.255 |
| 08/26/2026 16:09 | 200 | 18.25 |
| 08/26/2026 16:09 | 23 | 18.25 |
| 08/26/2026 16:09 | 100 | 18.245 |
| 08/26/2026 16:09 | 65 | 18.25 |
| 08/26/2026 16:09 | 200 | 18.25 |
| 08/26/2026 16:09 | 144 | 18.245 |
| 08/26/2026 16:09 | 100 | 18.24 |
| 08/26/2026 16:09 | 200 | 18.24 |
| 08/26/2026 16:09 | 200 | 18.24 |
| 08/26/2026 16:09 | 100 | 18.24 |
| 08/26/2026 16:09 | 5 | 18.245 |
| 08/26/2026 16:08 | 100 | 18.235 |
| 08/26/2026 16:08 | 100 | 18.235 |
| 08/26/2026 16:08 | 100 | 18.235 |
| 08/26/2026 16:08 | 100 | 18.235 |
| 08/26/2026 16:08 | 300 | 18.23 |
| 08/26/2026 16:08 | 100 | 18.23 |
| 08/26/2026 16:08 | 300 | 18.23 |
| 08/26/2026 16:08 | 100 | 18.23 |
| 08/26/2026 16:08 | 400 | 18.23 |
| 08/26/2026 16:08 | 30 | 18.23 |
| 08/26/2026 16:08 | 200 | 18.23 |
| 08/26/2026 16:08 | 36 | 18.235 |
| 08/26/2026 16:08 | 100 | 18.235 |
| 08/26/2026 16:08 | 300 | 18.23 |
| 08/26/2026 16:07 | 1091 | 18.23 |
| 08/26/2026 16:07 | 4 | 18.22 |
| 08/26/2026 16:07 | 5 | 18.22 |
| 08/26/2026 16:07 | 10 | 18.22 |
| 08/26/2026 16:07 | 5 | 18.22 |
| 08/26/2026 16:07 | 10 | 18.22 |
| 08/26/2026 16:07 | 8 | 18.22 |
| 08/26/2026 16:07 | 56 | 18.22 |
| 08/26/2026 16:07 | 40 | 18.22 |
| 08/26/2026 16:07 | 100 | 18.22 |
| 08/26/2026 16:07 | 200 | 18.22 |
| 08/26/2026 16:07 | 200 | 18.22 |
| 08/26/2026 16:07 | 200 | 18.21 |
| 08/26/2026 16:07 | 10 | 18.21 |
| 08/26/2026 16:07 | 1 | 18.205 |
| 08/26/2026 16:07 | 137 | 18.20 |
| 08/26/2026 16:07 | 100 | 18.20 |
| 08/26/2026 16:07 | 200 | 18.20 |
| 08/26/2026 16:07 | 198 | 18.195 |
| 08/26/2026 16:07 | 36 | 18.20 |
| 08/26/2026 16:07 | 64 | 18.20 |
| 08/26/2026 16:07 | 36 | 18.20 |
| 08/26/2026 16:07 | 200 | 18.21 |
| 08/26/2026 16:07 | 100 | 18.21 |
| 08/26/2026 16:07 | 200 | 18.21 |
| 08/26/2026 16:07 | 100 | 18.21 |
| 08/26/2026 16:07 | 100 | 18.21 |
| 08/26/2026 16:07 | 30 | 18.21 |
| 08/26/2026 16:07 | 1300 | 18.21 |
| 08/26/2026 16:07 | 100 | 18.21 |
| 08/26/2026 16:07 | 100 | 18.21 |
| 08/26/2026 16:07 | 63 | 18.21 |
| 08/26/2026 16:06 | 37 | 18.21 |
| 08/26/2026 16:06 | 100 | 18.215 |
| 08/26/2026 16:06 | 200 | 18.22 |
| 08/26/2026 16:06 | 200 | 18.22 |
| 08/26/2026 16:06 | 100 | 18.22 |
| 08/26/2026 16:06 | 49 | 18.225 |
| 08/26/2026 16:06 | 300 | 18.23 |
| 08/26/2026 16:06 | 1000 | 18.23 |
| 08/26/2026 16:06 | 100 | 18.23 |
| 08/26/2026 16:06 | 100 | 18.23 |
| 08/26/2026 16:06 | 30 | 18.23 |
| 08/26/2026 16:06 | 100 | 18.235 |
| 08/26/2026 16:06 | 100 | 18.235 |
| 08/26/2026 16:06 | 100 | 18.235 |
| 08/26/2026 16:06 | 71 | 18.235 |
| 08/26/2026 16:06 | 16 | 18.23 |
| 08/26/2026 16:06 | 31 | 18.23 |
| 08/26/2026 16:05 | 1 | 18.22 |
| 08/26/2026 16:05 | 100 | 18.22 |
| 08/26/2026 16:05 | 3 | 18.22 |
| 08/26/2026 16:05 | 100 | 18.22 |
| 08/26/2026 16:05 | 2 | 18.215 |
| 08/26/2026 16:05 | 300 | 18.215 |
| 08/26/2026 16:05 | 100 | 18.215 |
| 08/26/2026 16:05 | 88 | 18.215 |
| 08/26/2026 16:05 | 2 | 18.22 |
| 08/26/2026 16:05 | 598 | 18.22 |
| 08/26/2026 16:05 | 2 | 18.22 |
| 08/26/2026 16:05 | 500 | 18.22 |
| 08/26/2026 16:05 | 42 | 18.22 |
| 08/26/2026 16:05 | 48 | 18.22 |
| 08/26/2026 16:05 | 197 | 18.22 |
| 08/26/2026 16:05 | 400 | 18.22 |
| 08/26/2026 16:05 | 100 | 18.21 |
| 08/26/2026 16:05 | 600 | 18.21 |
| 08/26/2026 16:05 | 200 | 18.21 |
| 08/26/2026 16:05 | 500 | 18.21 |
| 08/26/2026 16:05 | 727 | 18.21 |
| 08/26/2026 16:05 | 60 | 18.21 |
| 08/26/2026 16:05 | 23 | 18.21 |
| 08/26/2026 16:05 | 10 | 18.21 |
| 08/26/2026 16:05 | 100 | 18.21 |
| 08/26/2026 16:05 | 100 | 18.21 |
| 08/26/2026 16:05 | 100 | 18.21 |
| 08/26/2026 16:05 | 500 | 18.21 |
| 08/26/2026 16:05 | 335 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 7 | 18.20 |
| 08/26/2026 16:05 | 43 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.205 |
| 08/26/2026 16:05 | 158 | 18.205 |
| 08/26/2026 16:05 | 100 | 18.205 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 7 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 158 | 18.205 |
| 08/26/2026 16:05 | 1200 | 18.205 |
| 08/26/2026 16:05 | 100 | 18.205 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 700 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 400 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.195 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 57 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 700 | 18.20 |
| 08/26/2026 16:05 | 23 | 18.20 |
| 08/26/2026 16:05 | 111 | 18.20 |
| 08/26/2026 16:05 | 300 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 600 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 500 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.195 |
| 08/26/2026 16:05 | 100 | 18.195 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 222 | 18.20 |
| 08/26/2026 16:05 | 800 | 18.20 |
| 08/26/2026 16:05 | 95 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.205 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 197 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 800 | 18.20 |
| 08/26/2026 16:05 | 600 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 23 | 18.20 |
| 08/26/2026 16:05 | 111 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 97 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 95 | 18.20 |
| 08/26/2026 16:05 | 226 | 18.20 |
| 08/26/2026 16:05 | 32 | 18.20 |
| 08/26/2026 16:05 | 23 | 18.20 |
| 08/26/2026 16:05 | 111 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 300 | 18.20 |
| 08/26/2026 16:05 | 300 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 81 | 18.20 |
| 08/26/2026 16:05 | 19 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 19 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 600 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 31 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 600 | 18.20 |
| 08/26/2026 16:05 | 10 | 18.20 |
| 08/26/2026 16:05 | 100 | 18.20 |
| 08/26/2026 16:05 | 200 | 18.20 |
| 08/26/2026 16:05 | 500 | 18.20 |
| 08/26/2026 16:05 | 16 | 18.20 |
| 08/26/2026 16:05 | 43 | 18.19 |
| 08/26/2026 16:05 | 10 | 18.19 |
| 08/26/2026 16:05 | 5 | 18.19 |
| 08/26/2026 16:05 | 100 | 18.19 |
| 08/26/2026 16:05 | 42 | 18.19 |
| 08/26/2026 16:05 | 100 | 18.195 |
| 08/26/2026 16:05 | 1200 | 18.195 |
| 08/26/2026 16:05 | 46 | 18.195 |
| 08/26/2026 16:05 | 800 | 18.195 |
| 08/26/2026 16:05 | 1 | 18.195 |
| 08/26/2026 16:05 | 30 | 18.19 |
| 08/26/2026 16:05 | 13 | 18.19 |
| 08/26/2026 16:04 | 100 | 18.185 |
| 08/26/2026 16:04 | 300 | 18.18 |
| 08/26/2026 16:04 | 300 | 18.18 |
| 08/26/2026 16:04 | 300 | 18.18 |
| 08/26/2026 16:04 | 17 | 18.18 |
| 08/26/2026 16:03 | 100 | 18.17 |
| 08/26/2026 16:03 | 100 | 18.17 |
| 08/26/2026 16:03 | 100 | 18.17 |
| 08/26/2026 16:03 | 200 | 18.17 |
| 08/26/2026 16:03 | 75 | 18.17 |
| 08/26/2026 16:03 | 106 | 18.17 |
| 08/26/2026 16:03 | 11 | 18.17 |
| 08/26/2026 16:03 | 10 | 18.165 |
| 08/26/2026 16:03 | 128 | 18.17 |
| 08/26/2026 16:03 | 272 | 18.17 |
| 08/26/2026 16:03 | 30 | 18.17 |
| 08/26/2026 16:03 | 100 | 18.17 |
| 08/26/2026 16:03 | 100 | 18.17 |
| 08/26/2026 16:03 | 200 | 18.17 |
| 08/26/2026 16:03 | 175 | 18.17 |
| 08/26/2026 16:03 | 25 | 18.17 |
| 08/26/2026 16:03 | 75 | 18.17 |
| 08/26/2026 16:03 | 200 | 18.17 |
| 08/26/2026 16:03 | 100 | 18.17 |
| 08/26/2026 16:03 | 100 | 18.17 |
| 08/26/2026 16:03 | 200 | 18.17 |
| 08/26/2026 16:03 | 41 | 18.18 |
| 08/26/2026 16:03 | 52 | 18.18 |
| 08/26/2026 16:02 | 405 | 18.18 |
| 08/26/2026 16:02 | 295 | 18.18 |
| 08/26/2026 16:02 | 5 | 18.18 |
| 08/26/2026 16:02 | 14 | 18.18 |
| 08/26/2026 16:02 | 189 | 18.18 |
| 08/26/2026 16:02 | 11 | 18.18 |
| 08/26/2026 16:02 | 100 | 18.175 |
| 08/26/2026 16:02 | 300 | 18.18 |
| 08/26/2026 16:02 | 28 | 18.18 |
| 08/26/2026 16:02 | 13 | 18.18 |
| 08/26/2026 16:02 | 200 | 18.175 |
| 08/26/2026 16:02 | 300 | 18.175 |
| 08/26/2026 16:01 | 200 | 18.17 |
| 08/26/2026 16:01 | 100 | 18.17 |
| 08/26/2026 16:01 | 400 | 18.17 |
| 08/26/2026 16:01 | 800 | 18.17 |
| 08/26/2026 16:01 | 200 | 18.17 |
| 08/26/2026 16:01 | 200 | 18.17 |
| 08/26/2026 16:01 | 80 | 18.175 |
| 08/26/2026 16:01 | 100 | 18.18 |
| 08/26/2026 16:01 | 300 | 18.18 |
| 08/26/2026 16:01 | 100 | 18.18 |
| 08/26/2026 16:01 | 5 | 18.18 |
| 08/26/2026 16:01 | 100 | 18.18 |
| 08/26/2026 16:01 | 100 | 18.185 |
| 08/26/2026 16:01 | 25 | 18.19 |
| 08/26/2026 16:01 | 75 | 18.19 |
| 08/26/2026 16:01 | 44 | 18.185 |
| 08/26/2026 16:01 | 13 | 18.18 |
| 08/26/2026 16:01 | 99 | 18.175 |
| 08/26/2026 16:01 | 100 | 18.175 |
| 08/26/2026 16:01 | 100 | 18.175 |
| 08/26/2026 16:01 | 9 | 18.17 |
| 08/26/2026 16:01 | 10 | 18.17 |
| 08/26/2026 16:01 | 90 | 18.17 |
| 08/26/2026 16:00 | 24 | 18.165 |
| 08/26/2026 16:00 | 1 | 18.16 |
| 08/26/2026 16:00 | 14 | 18.16 |
| 08/26/2026 16:00 | 12 | 18.15 |
| 08/26/2026 16:00 | 200 | 18.15 |
| 08/26/2026 16:00 | 700 | 18.15 |
| 08/26/2026 16:00 | 64 | 18.155 |
| 08/26/2026 16:00 | 14 | 18.15 |
| 08/26/2026 16:00 | 100 | 18.14 |
| 08/26/2026 16:00 | 14 | 18.14 |
| 08/26/2026 16:00 | 302 | 18.135 |
| 08/26/2026 15:59 | 73 | 18.14 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 200 | 18.14 |
| 08/26/2026 15:59 | 10 | 18.14 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 647 | 18.14 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 75 | 18.15 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 75 | 18.15 |
| 08/26/2026 15:59 | 75 | 18.15 |
| 08/26/2026 15:59 | 50 | 18.145 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 75 | 18.14 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 75 | 18.14 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 200 | 18.14 |
| 08/26/2026 15:59 | 1 | 18.14 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 100 | 18.14 |
| 08/26/2026 15:59 | 134 | 18.14 |
| 08/26/2026 15:59 | 37 | 18.14 |
| 08/26/2026 15:58 | 100 | 18.145 |
| 08/26/2026 15:58 | 88 | 18.145 |
| 08/26/2026 15:58 | 100 | 18.14 |
| 08/26/2026 15:58 | 15 | 18.14 |
| 08/26/2026 15:58 | 171 | 18.14 |
| 08/26/2026 15:58 | 100 | 18.135 |
| 08/26/2026 15:58 | 100 | 18.135 |
| 08/26/2026 15:58 | 100 | 18.135 |
| 08/26/2026 15:58 | 100 | 18.135 |
| 08/26/2026 15:58 | 300 | 18.135 |
| 08/26/2026 15:58 | 100 | 18.135 |
| 08/26/2026 15:58 | 43 | 18.135 |
| 08/26/2026 15:58 | 93 | 18.14 |
| 08/26/2026 15:58 | 7 | 18.14 |
| 08/26/2026 15:58 | 200 | 18.14 |
| 08/26/2026 15:58 | 7 | 18.14 |
| 08/26/2026 15:58 | 200 | 18.14 |
| 08/26/2026 15:58 | 100 | 18.15 |
| 08/26/2026 15:58 | 300 | 18.15 |
| 08/26/2026 15:58 | 338 | 18.15 |
| 08/26/2026 15:58 | 100 | 18.155 |
| 08/26/2026 15:58 | 200 | 18.16 |
| 08/26/2026 15:58 | 200 | 18.16 |
| 08/26/2026 15:58 | 500 | 18.16 |
| 08/26/2026 15:58 | 23 | 18.17 |
| 08/26/2026 15:58 | 100 | 18.17 |
| 08/26/2026 15:58 | 100 | 18.17 |
| 08/26/2026 15:58 | 500 | 18.17 |
| 08/26/2026 15:58 | 100 | 18.17 |
| 08/26/2026 15:58 | 100 | 18.17 |
| 08/26/2026 15:58 | 400 | 18.17 |
| 08/26/2026 15:58 | 100 | 18.175 |
| 08/26/2026 15:58 | 29 | 18.18 |
| 08/26/2026 15:58 | 100 | 18.175 |
| 08/26/2026 15:58 | 100 | 18.17 |
| 08/26/2026 15:58 | 491 | 18.17 |
| 08/26/2026 15:58 | 83 | 18.18 |
| 08/26/2026 15:58 | 200 | 18.18 |
| 08/26/2026 15:58 | 100 | 18.18 |
| 08/26/2026 15:58 | 100 | 18.18 |
| 08/26/2026 15:58 | 100 | 18.18 |
| 08/26/2026 15:58 | 100 | 18.18 |
| 08/26/2026 15:58 | 179 | 18.18 |
| 08/26/2026 15:58 | 21 | 18.18 |
| 08/26/2026 15:58 | 100 | 18.18 |
| 08/26/2026 15:58 | 100 | 18.175 |
| 08/26/2026 15:58 | 9 | 18.18 |
| 08/26/2026 15:58 | 100 | 18.17 |
| 08/26/2026 15:58 | 100 | 18.18 |
| 08/26/2026 15:58 | 100 | 18.18 |
| 08/26/2026 15:58 | 300 | 18.18 |
| 08/26/2026 15:58 | 554 | 18.18 |
| 08/26/2026 15:58 | 100 | 18.18 |
| 08/26/2026 15:58 | 700 | 18.18 |
| 08/26/2026 15:58 | 1 | 18.18 |
| 08/26/2026 15:58 | 100 | 18.175 |
| 08/26/2026 15:58 | 100 | 18.17 |
| 08/26/2026 15:58 | 200 | 18.17 |
| 08/26/2026 15:58 | 100 | 18.17 |
| 08/26/2026 15:58 | 100 | 18.17 |
| 08/26/2026 15:58 | 800 | 18.17 |
| 08/26/2026 15:58 | 700 | 18.17 |
| 08/26/2026 15:58 | 2 | 18.17 |
| 08/26/2026 15:58 | 7 | 18.16 |
| 08/26/2026 15:58 | 7 | 18.16 |
| 08/26/2026 15:58 | 100 | 18.16 |
| 08/26/2026 15:58 | 100 | 18.16 |
| 08/26/2026 15:58 | 200 | 18.16 |
| 08/26/2026 15:58 | 6 | 18.16 |
| 08/26/2026 15:58 | 500 | 18.16 |
| 08/26/2026 15:58 | 100 | 18.15 |
| 08/26/2026 15:58 | 100 | 18.15 |
| 08/26/2026 15:58 | 75 | 18.15 |
| 08/26/2026 15:58 | 2 | 18.15 |
| 08/26/2026 15:58 | 489 | 18.15 |
| 08/26/2026 15:58 | 700 | 18.15 |
| 08/26/2026 15:58 | 100 | 18.145 |
| 08/26/2026 15:58 | 100 | 18.14 |
| 08/26/2026 15:58 | 200 | 18.14 |
| 08/26/2026 15:58 | 700 | 18.14 |
| 08/26/2026 15:58 | 100 | 18.135 |
| 08/26/2026 15:58 | 2300 | 18.135 |
| 08/26/2026 15:58 | 100 | 18.13 |
| 08/26/2026 15:58 | 100 | 18.13 |
| 08/26/2026 15:58 | 200 | 18.13 |
| 08/26/2026 15:58 | 100 | 18.13 |
| 08/26/2026 15:58 | 100 | 18.13 |
| 08/26/2026 15:58 | 500 | 18.13 |
| 08/26/2026 15:58 | 100 | 18.135 |
| 08/26/2026 15:57 | 47 | 18.13 |
| 08/26/2026 15:57 | 53 | 18.13 |
| 08/26/2026 15:57 | 1200 | 18.13 |
| 08/26/2026 15:57 | 500 | 18.125 |
| 08/26/2026 15:57 | 300 | 18.12 |
| 08/26/2026 15:57 | 100 | 18.12 |
| 08/26/2026 15:57 | 100 | 18.125 |
| 08/26/2026 15:57 | 100 | 18.125 |
| 08/26/2026 15:57 | 100 | 18.13 |
| 08/26/2026 15:57 | 100 | 18.13 |
| 08/26/2026 15:57 | 100 | 18.13 |
| 08/26/2026 15:57 | 100 | 18.13 |
| 08/26/2026 15:57 | 7 | 18.12 |
| 08/26/2026 15:57 | 7 | 18.12 |
| 08/26/2026 15:57 | 100 | 18.12 |
| 08/26/2026 15:57 | 29 | 18.115 |
| 08/26/2026 15:57 | 100 | 18.115 |
| 08/26/2026 15:57 | 71 | 18.115 |
| 08/26/2026 15:57 | 100 | 18.11 |
| 08/26/2026 15:57 | 11 | 18.11 |
| 08/26/2026 15:57 | 414 | 18.11 |
| 08/26/2026 15:57 | 39 | 18.11 |
| 08/26/2026 15:57 | 800 | 18.11 |
| 08/26/2026 15:57 | 12 | 18.10 |
| 08/26/2026 15:57 | 88 | 18.10 |
| 08/26/2026 15:57 | 12 | 18.10 |
| 08/26/2026 15:57 | 200 | 18.10 |
| 08/26/2026 15:57 | 100 | 18.10 |
| 08/26/2026 15:57 | 780 | 18.10 |
| 08/26/2026 15:57 | 100 | 18.10 |
| 08/26/2026 15:57 | 100 | 18.095 |
| 08/26/2026 15:57 | 200 | 18.10 |
| 08/26/2026 15:57 | 102 | 18.10 |
| 08/26/2026 15:57 | 1400 | 18.10 |
| 08/26/2026 15:57 | 100 | 18.105 |
| 08/26/2026 15:57 | 100 | 18.105 |
| 08/26/2026 15:57 | 5 | 18.105 |
| 08/26/2026 15:56 | 100 | 18.105 |
| 08/26/2026 15:56 | 16 | 18.10 |
| 08/26/2026 15:56 | 84 | 18.10 |
| 08/26/2026 15:56 | 100 | 18.11 |
| 08/26/2026 15:56 | 100 | 18.11 |
| 08/26/2026 15:56 | 100 | 18.11 |
| 08/26/2026 15:56 | 5 | 18.115 |
| 08/26/2026 15:56 | 95 | 18.115 |
| 08/26/2026 15:56 | 100 | 18.115 |
| 08/26/2026 15:56 | 40 | 18.11 |
| 08/26/2026 15:56 | 30 | 18.11 |
| 08/26/2026 15:56 | 30 | 18.11 |
| 08/26/2026 15:56 | 11 | 18.11 |
| 08/26/2026 15:56 | 5 | 18.11 |
| 08/26/2026 15:56 | 14 | 18.11 |
| 08/26/2026 15:56 | 100 | 18.105 |
| 08/26/2026 15:56 | 100 | 18.105 |
| 08/26/2026 15:56 | 100 | 18.105 |
| 08/26/2026 15:56 | 75 | 18.11 |
| 08/26/2026 15:56 | 100 | 18.11 |
| 08/26/2026 15:56 | 200 | 18.11 |
| 08/26/2026 15:56 | 600 | 18.11 |
| 08/26/2026 15:56 | 100 | 18.12 |
| 08/26/2026 15:56 | 800 | 18.125 |
| 08/26/2026 15:56 | 100 | 18.12 |
| 08/26/2026 15:56 | 100 | 18.12 |
| 08/26/2026 15:56 | 200 | 18.12 |
| 08/26/2026 15:56 | 100 | 18.12 |
| 08/26/2026 15:55 | 100 | 18.11 |
| 08/26/2026 15:55 | 11 | 18.12 |
| 08/26/2026 15:55 | 100 | 18.12 |
| 08/26/2026 15:55 | 289 | 18.12 |
| 08/26/2026 15:55 | 200 | 18.13 |
| 08/26/2026 15:55 | 200 | 18.13 |
| 08/26/2026 15:55 | 40 | 18.13 |
| 08/26/2026 15:55 | 100 | 18.13 |
| 08/26/2026 15:55 | 100 | 18.135 |
| 08/26/2026 15:55 | 60 | 18.14 |
| 08/26/2026 15:55 | 20 | 18.14 |
| 08/26/2026 15:55 | 100 | 18.14 |
| 08/26/2026 15:55 | 20 | 18.14 |
| 08/26/2026 15:55 | 100 | 18.14 |
| 08/26/2026 15:55 | 100 | 18.14 |
| 08/26/2026 15:55 | 20 | 18.14 |
| 08/26/2026 15:55 | 1100 | 18.15 |
| 08/26/2026 15:55 | 4 | 18.145 |
| 08/26/2026 15:55 | 100 | 18.15 |
| 08/26/2026 15:55 | 600 | 18.15 |
| 08/26/2026 15:55 | 75 | 18.16 |
| 08/26/2026 15:55 | 200 | 18.16 |
| 08/26/2026 15:55 | 100 | 18.16 |
| 08/26/2026 15:55 | 100 | 18.16 |
| 08/26/2026 15:55 | 700 | 18.16 |
| 08/26/2026 15:55 | 100 | 18.165 |
| 08/26/2026 15:55 | 100 | 18.17 |
| 08/26/2026 15:55 | 100 | 18.17 |
| 08/26/2026 15:55 | 900 | 18.175 |
| 08/26/2026 15:55 | 200 | 18.175 |
| 08/26/2026 15:54 | 100 | 18.18 |
| 08/26/2026 15:54 | 70 | 18.18 |
| 08/26/2026 15:54 | 30 | 18.18 |
| 08/26/2026 15:54 | 70 | 18.18 |
| 08/26/2026 15:54 | 30 | 18.18 |
| 08/26/2026 15:54 | 100 | 18.19 |
| 08/26/2026 15:54 | 100 | 18.19 |
| 08/26/2026 15:54 | 1100 | 18.19 |
| 08/26/2026 15:54 | 200 | 18.19 |
| 08/26/2026 15:54 | 100 | 18.195 |
| 08/26/2026 15:54 | 100 | 18.195 |
| 08/26/2026 15:54 | 100 | 18.20 |
| 08/26/2026 15:54 | 100 | 18.20 |
| 08/26/2026 15:54 | 23 | 18.20 |
| 08/26/2026 15:54 | 71 | 18.195 |
| 08/26/2026 15:54 | 200 | 18.195 |
| 08/26/2026 15:54 | 100 | 18.195 |
| 08/26/2026 15:53 | 59 | 18.18 |
| 08/26/2026 15:53 | 88 | 18.18 |
| 08/26/2026 15:53 | 41 | 18.18 |
| 08/26/2026 15:53 | 107 | 18.18 |
| 08/26/2026 15:53 | 59 | 18.18 |
| 08/26/2026 15:53 | 41 | 18.18 |
| 08/26/2026 15:53 | 100 | 18.185 |
| 08/26/2026 15:53 | 1500 | 18.19 |
| 08/26/2026 15:53 | 200 | 18.19 |
| 08/26/2026 15:53 | 200 | 18.19 |
| 08/26/2026 15:53 | 100 | 18.19 |
| 08/26/2026 15:53 | 200 | 18.19 |
| 08/26/2026 15:53 | 200 | 18.19 |
| 08/26/2026 15:53 | 200 | 18.19 |
| 08/26/2026 15:53 | 25 | 18.19 |
| 08/26/2026 15:53 | 75 | 18.19 |
| 08/26/2026 15:53 | 600 | 18.19 |
| 08/26/2026 15:53 | 100 | 18.19 |
| 08/26/2026 15:53 | 100 | 18.195 |
| 08/26/2026 15:53 | 100 | 18.195 |
| 08/26/2026 15:53 | 2 | 18.195 |
| 08/26/2026 15:53 | 3 | 18.195 |
| 08/26/2026 15:53 | 500 | 18.20 |
| 08/26/2026 15:53 | 92 | 18.20 |
| 08/26/2026 15:53 | 200 | 18.20 |
| 08/26/2026 15:53 | 200 | 18.20 |
| 08/26/2026 15:53 | 100 | 18.20 |
| 08/26/2026 15:53 | 100 | 18.20 |
| 08/26/2026 15:53 | 600 | 18.20 |
| 08/26/2026 15:53 | 1100 | 18.205 |
| 08/26/2026 15:53 | 394 | 18.20 |
| 08/26/2026 15:53 | 20 | 18.20 |
| 08/26/2026 15:53 | 69 | 18.20 |
| 08/26/2026 15:53 | 100 | 18.19 |
| 08/26/2026 15:53 | 600 | 18.19 |
| 08/26/2026 15:53 | 100 | 18.19 |
| 08/26/2026 15:53 | 1100 | 18.195 |
| 08/26/2026 15:53 | 1100 | 18.195 |
| 08/26/2026 15:53 | 100 | 18.195 |
| 08/26/2026 15:52 | 1100 | 18.195 |
| 08/26/2026 15:52 | 100 | 18.195 |
| 08/26/2026 15:52 | 100 | 18.19 |
| 08/26/2026 15:52 | 100 | 18.19 |
| 08/26/2026 15:52 | 100 | 18.19 |
| 08/26/2026 15:52 | 200 | 18.19 |
| 08/26/2026 15:52 | 7 | 18.19 |
| 08/26/2026 15:52 | 200 | 18.19 |
| 08/26/2026 15:52 | 49 | 18.185 |
| 08/26/2026 15:52 | 200 | 18.185 |
| 08/26/2026 15:52 | 100 | 18.185 |
| 08/26/2026 15:52 | 100 | 18.18 |
| 08/26/2026 15:52 | 100 | 18.18 |
| 08/26/2026 15:52 | 200 | 18.17 |
| 08/26/2026 15:52 | 75 | 18.17 |
| 08/26/2026 15:52 | 100 | 18.165 |
| 08/26/2026 15:52 | 200 | 18.165 |
| 08/26/2026 15:52 | 100 | 18.165 |
| 08/26/2026 15:52 | 1100 | 18.165 |
| 08/26/2026 15:52 | 150 | 18.165 |
| 08/26/2026 15:52 | 200 | 18.16 |
| 08/26/2026 15:52 | 100 | 18.16 |
| 08/26/2026 15:52 | 100 | 18.165 |
| 08/26/2026 15:52 | 29 | 18.165 |
| 08/26/2026 15:52 | 71 | 18.165 |
| 08/26/2026 15:52 | 600 | 18.16 |
| 08/26/2026 15:52 | 188 | 18.16 |
| 08/26/2026 15:52 | 212 | 18.16 |
| 08/26/2026 15:52 | 88 | 18.16 |
| 08/26/2026 15:52 | 11 | 18.16 |
| 08/26/2026 15:52 | 90 | 18.16 |
| 08/26/2026 15:52 | 200 | 18.16 |
| 08/26/2026 15:52 | 10 | 18.16 |
| 08/26/2026 15:52 | 100 | 18.165 |
| 08/26/2026 15:52 | 200 | 18.165 |
| 08/26/2026 15:51 | 100 | 18.17 |
| 08/26/2026 15:51 | 200 | 18.17 |
| 08/26/2026 15:51 | 47 | 18.165 |
| 08/26/2026 15:51 | 1813 | 18.17 |
| 08/26/2026 15:51 | 300 | 18.17 |
| 08/26/2026 15:51 | 1 | 18.17 |
| 08/26/2026 15:51 | 7 | 18.17 |
| 08/26/2026 15:51 | 85 | 18.17 |
| 08/26/2026 15:51 | 100 | 18.17 |
| 08/26/2026 15:51 | 100 | 18.17 |
| 08/26/2026 15:51 | 200 | 18.17 |
| 08/26/2026 15:51 | 300 | 18.17 |
| 08/26/2026 15:51 | 47 | 18.165 |
| 08/26/2026 15:51 | 77 | 18.16 |
| 08/26/2026 15:51 | 100 | 18.165 |
| 08/26/2026 15:51 | 10 | 18.16 |
| 08/26/2026 15:51 | 5 | 18.16 |
| 08/26/2026 15:51 | 200 | 18.16 |
| 08/26/2026 15:51 | 100 | 18.16 |
| 08/26/2026 15:51 | 100 | 18.15 |
| 08/26/2026 15:51 | 38 | 18.15 |
| 08/26/2026 15:51 | 62 | 18.15 |
| 08/26/2026 15:51 | 66 | 18.155 |
| 08/26/2026 15:51 | 100 | 18.16 |
| 08/26/2026 15:51 | 200 | 18.16 |
| 08/26/2026 15:51 | 15 | 18.16 |
| 08/26/2026 15:51 | 100 | 18.155 |
| 08/26/2026 15:51 | 82 | 18.155 |
| 08/26/2026 15:51 | 14 | 18.15 |
| 08/26/2026 15:51 | 24 | 18.15 |
| 08/26/2026 15:51 | 100 | 18.15 |
| 08/26/2026 15:51 | 100 | 18.15 |
| 08/26/2026 15:51 | 33 | 18.15 |
| 08/26/2026 15:51 | 124 | 18.15 |
| 08/26/2026 15:51 | 100 | 18.15 |
| 08/26/2026 15:51 | 100 | 18.16 |
| 08/26/2026 15:51 | 20 | 18.165 |
| 08/26/2026 15:51 | 200 | 18.16 |
| 08/26/2026 15:51 | 100 | 18.16 |
| 08/26/2026 15:51 | 100 | 18.155 |
| 08/26/2026 15:51 | 700 | 18.155 |
| 08/26/2026 15:51 | 1500 | 18.155 |
| 08/26/2026 15:50 | 100 | 18.15 |
| 08/26/2026 15:50 | 100 | 18.155 |
| 08/26/2026 15:50 | 63 | 18.16 |
| 08/26/2026 15:50 | 100 | 18.155 |
| 08/26/2026 15:50 | 368 | 18.15 |
| 08/26/2026 15:50 | 16 | 18.15 |
| 08/26/2026 15:50 | 16 | 18.15 |
| 08/26/2026 15:50 | 16 | 18.15 |
| 08/26/2026 15:50 | 100 | 18.145 |
| 08/26/2026 15:50 | 300 | 18.145 |
| 08/26/2026 15:50 | 88 | 18.145 |
| 08/26/2026 15:50 | 200 | 18.14 |
| 08/26/2026 15:50 | 13 | 18.14 |
| 08/26/2026 15:50 | 200 | 18.14 |
| 08/26/2026 15:50 | 300 | 18.135 |
| 08/26/2026 15:50 | 100 | 18.135 |
| 08/26/2026 15:50 | 100 | 18.14 |
| 08/26/2026 15:50 | 100 | 18.14 |
| 08/26/2026 15:50 | 100 | 18.14 |
| 08/26/2026 15:50 | 200 | 18.14 |
| 08/26/2026 15:50 | 200 | 18.14 |
| 08/26/2026 15:50 | 200 | 18.14 |
| 08/26/2026 15:50 | 100 | 18.145 |
| 08/26/2026 15:50 | 225 | 18.14 |
| 08/26/2026 15:50 | 75 | 18.14 |
| 08/26/2026 15:50 | 203 | 18.14 |
| 08/26/2026 15:50 | 500 | 18.14 |
| 08/26/2026 15:50 | 100 | 18.14 |
| 08/26/2026 15:50 | 10 | 18.14 |
| 08/26/2026 15:50 | 200 | 18.14 |
| 08/26/2026 15:50 | 100 | 18.14 |
| 08/26/2026 15:50 | 200 | 18.13 |
| 08/26/2026 15:50 | 11 | 18.13 |
| 08/26/2026 15:50 | 2000 | 18.13 |
| 08/26/2026 15:50 | 300 | 18.13 |
| 08/26/2026 15:50 | 600 | 18.13 |
| 08/26/2026 15:50 | 45 | 18.13 |
| 08/26/2026 15:50 | 10 | 18.13 |
| 08/26/2026 15:50 | 89 | 18.135 |
| 08/26/2026 15:50 | 88 | 18.14 |
| 08/26/2026 15:50 | 100 | 18.14 |
| 08/26/2026 15:50 | 11 | 18.14 |
| 08/26/2026 15:50 | 80 | 18.14 |
| 08/26/2026 15:50 | 88 | 18.145 |
| 08/26/2026 15:50 | 100 | 18.14 |
| 08/26/2026 15:50 | 200 | 18.14 |
| 08/26/2026 15:50 | 20 | 18.14 |
| 08/26/2026 15:50 | 500 | 18.15 |
| 08/26/2026 15:50 | 142 | 18.15 |
| 08/26/2026 15:50 | 58 | 18.15 |
| 08/26/2026 15:50 | 100 | 18.15 |
| 08/26/2026 15:50 | 100 | 18.16 |
| 08/26/2026 15:50 | 100 | 18.16 |
| 08/26/2026 15:50 | 100 | 18.16 |
| 08/26/2026 15:50 | 200 | 18.16 |
| 08/26/2026 15:50 | 12 | 18.16 |
| 08/26/2026 15:50 | 35 | 18.155 |
| 08/26/2026 15:49 | 300 | 18.16 |
| 08/26/2026 15:49 | 100 | 18.16 |
| 08/26/2026 15:49 | 100 | 18.16 |
| 08/26/2026 15:49 | 100 | 18.16 |
| 08/26/2026 15:49 | 50 | 18.16 |
| 08/26/2026 15:49 | 100 | 18.165 |
| 08/26/2026 15:49 | 100 | 18.165 |
| 08/26/2026 15:49 | 1 | 18.165 |
| 08/26/2026 15:49 | 117 | 18.16 |
| 08/26/2026 15:49 | 100 | 18.16 |
| 08/26/2026 15:49 | 300 | 18.16 |
| 08/26/2026 15:49 | 17 | 18.15 |
| 08/26/2026 15:49 | 104 | 18.15 |
| 08/26/2026 15:49 | 100 | 18.15 |
| 08/26/2026 15:49 | 500 | 18.15 |
| 08/26/2026 15:49 | 200 | 18.15 |
| 08/26/2026 15:49 | 100 | 18.16 |
| 08/26/2026 15:49 | 30 | 18.16 |
| 08/26/2026 15:49 | 75 | 18.16 |
| 08/26/2026 15:49 | 200 | 18.16 |
| 08/26/2026 15:49 | 100 | 18.16 |
| 08/26/2026 15:49 | 100 | 18.16 |
| 08/26/2026 15:49 | 100 | 18.16 |
| 08/26/2026 15:49 | 400 | 18.16 |
| 08/26/2026 15:49 | 500 | 18.17 |
| 08/26/2026 15:49 | 100 | 18.17 |
| 08/26/2026 15:49 | 300 | 18.17 |
| 08/26/2026 15:49 | 300 | 18.17 |
| 08/26/2026 15:49 | 75 | 18.18 |
| 08/26/2026 15:49 | 100 | 18.18 |
| 08/26/2026 15:49 | 101 | 18.18 |
| 08/26/2026 15:49 | 18 | 18.18 |
| 08/26/2026 15:49 | 22 | 18.18 |
| 08/26/2026 15:49 | 2 | 18.18 |
| 08/26/2026 15:49 | 600 | 18.175 |
| 08/26/2026 15:49 | 1500 | 18.175 |
| 08/26/2026 15:49 | 101 | 18.18 |
| 08/26/2026 15:48 | 10 | 18.18 |
| 08/26/2026 15:48 | 10 | 18.17 |
| 08/26/2026 15:48 | 200 | 18.17 |
| 08/26/2026 15:48 | 1100 | 18.175 |
| 08/26/2026 15:48 | 75 | 18.16 |
| 08/26/2026 15:48 | 500 | 18.16 |
| 08/26/2026 15:48 | 100 | 18.16 |
| 08/26/2026 15:48 | 15 | 18.15 |
| 08/26/2026 15:48 | 617 | 18.15 |
| 08/26/2026 15:48 | 383 | 18.15 |
| 08/26/2026 15:48 | 100 | 18.15 |
| 08/26/2026 15:48 | 11 | 18.15 |
| 08/26/2026 15:48 | 100 | 18.145 |
| 08/26/2026 15:48 | 183 | 18.145 |
| 08/26/2026 15:47 | 1000 | 18.15 |
| 08/26/2026 15:47 | 79 | 18.16 |
| 08/26/2026 15:47 | 21 | 18.15 |
| 08/26/2026 15:47 | 10 | 18.15 |
| 08/26/2026 15:47 | 3 | 18.145 |
| 08/26/2026 15:47 | 10 | 18.14 |
| 08/26/2026 15:47 | 10 | 18.145 |
| 08/26/2026 15:47 | 10 | 18.15 |
| 08/26/2026 15:46 | 1000 | 18.15 |
| 08/26/2026 15:46 | 100 | 18.16 |
| 08/26/2026 15:46 | 100 | 18.16 |
| 08/26/2026 15:46 | 100 | 18.16 |
| 08/26/2026 15:46 | 11 | 18.16 |
| 08/26/2026 15:46 | 400 | 18.16 |
| 08/26/2026 15:46 | 100 | 18.16 |
| 08/26/2026 15:46 | 1000 | 18.16 |
| 08/26/2026 15:46 | 75 | 18.16 |
| 08/26/2026 15:46 | 11 | 18.16 |
| 08/26/2026 15:46 | 100 | 18.16 |
| 08/26/2026 15:46 | 100 | 18.155 |
| 08/26/2026 15:46 | 100 | 18.16 |
| 08/26/2026 15:46 | 400 | 18.16 |
| 08/26/2026 15:46 | 115 | 18.16 |
| 08/26/2026 15:46 | 100 | 18.16 |
| 08/26/2026 15:46 | 100 | 18.17 |
| 08/26/2026 15:46 | 10 | 18.17 |
| 08/26/2026 15:46 | 100 | 18.16 |
| 08/26/2026 15:46 | 8 | 18.15 |
| 08/26/2026 15:46 | 99 | 18.15 |
| 08/26/2026 15:46 | 200 | 18.15 |
| 08/26/2026 15:46 | 1 | 18.15 |
| 08/26/2026 15:46 | 79 | 18.155 |
| 08/26/2026 15:46 | 300 | 18.155 |
| 08/26/2026 15:46 | 1 | 18.155 |
| 08/26/2026 15:46 | 15 | 18.15 |
| 08/26/2026 15:46 | 5 | 18.15 |
| 08/26/2026 15:46 | 1500 | 18.15 |
| 08/26/2026 15:45 | 100 | 18.15 |
| 08/26/2026 15:45 | 100 | 18.15 |
| 08/26/2026 15:45 | 15 | 18.15 |
| 08/26/2026 15:45 | 104 | 18.15 |
| 08/26/2026 15:45 | 1000 | 18.155 |
| 08/26/2026 15:45 | 75 | 18.16 |
| 08/26/2026 15:45 | 75 | 18.16 |
| 08/26/2026 15:45 | 20 | 18.16 |
| 08/26/2026 15:45 | 11 | 18.15 |
| 08/26/2026 15:45 | 49 | 18.15 |
| 08/26/2026 15:45 | 1 | 18.15 |
| 08/26/2026 15:45 | 100 | 18.16 |
| 08/26/2026 15:45 | 33 | 18.16 |
| 08/26/2026 15:45 | 12 | 18.16 |
| 08/26/2026 15:45 | 33 | 18.16 |
| 08/26/2026 15:45 | 50 | 18.15 |
| 08/26/2026 15:45 | 1500 | 18.16 |
| 08/26/2026 15:45 | 845 | 18.16 |
| 08/26/2026 15:45 | 100 | 18.17 |
| 08/26/2026 15:45 | 100 | 18.16 |
| 08/26/2026 15:45 | 600 | 18.16 |
| 08/26/2026 15:45 | 8 | 18.15 |
| 08/26/2026 15:45 | 100 | 18.15 |
| 08/26/2026 15:45 | 7 | 18.15 |
| 08/26/2026 15:45 | 7 | 18.15 |
| 08/26/2026 15:45 | 700 | 18.15 |
| 08/26/2026 15:45 | 100 | 18.15 |
| 08/26/2026 15:45 | 1000 | 18.15 |
| 08/26/2026 15:45 | 14 | 18.14 |
| 08/26/2026 15:45 | 9 | 18.14 |
| 08/26/2026 15:45 | 200 | 18.14 |
| 08/26/2026 15:45 | 75 | 18.14 |
| 08/26/2026 15:45 | 100 | 18.14 |
| 08/26/2026 15:45 | 100 | 18.14 |
| 08/26/2026 15:45 | 100 | 18.12 |
| 08/26/2026 15:45 | 10 | 18.11 |
| 08/26/2026 15:45 | 1000 | 18.11 |
| 08/26/2026 15:45 | 100 | 18.11 |
| 08/26/2026 15:45 | 100 | 18.11 |
| 08/26/2026 15:45 | 100 | 18.11 |
| 08/26/2026 15:45 | 100 | 18.11 |
| 08/26/2026 15:45 | 100 | 18.11 |
| 08/26/2026 15:45 | 100 | 18.11 |
| 08/26/2026 15:45 | 100 | 18.12 |
| 08/26/2026 15:45 | 200 | 18.12 |
| 08/26/2026 15:45 | 100 | 18.12 |
| 08/26/2026 15:45 | 75 | 18.12 |
| 08/26/2026 15:45 | 102 | 18.12 |
| 08/26/2026 15:45 | 100 | 18.13 |
| 08/26/2026 15:45 | 75 | 18.13 |
| 08/26/2026 15:45 | 200 | 18.13 |
| 08/26/2026 15:45 | 200 | 18.13 |
| 08/26/2026 15:45 | 100 | 18.13 |
| 08/26/2026 15:45 | 19 | 18.12 |
| 08/26/2026 15:45 | 75 | 18.12 |
| 08/26/2026 15:45 | 100 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.13 |
| 08/26/2026 15:44 | 14 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.12 |
| 08/26/2026 15:44 | 200 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.125 |
| 08/26/2026 15:44 | 299 | 18.12 |
| 08/26/2026 15:44 | 1 | 18.12 |
| 08/26/2026 15:44 | 600 | 18.10 |
| 08/26/2026 15:44 | 75 | 18.10 |
| 08/26/2026 15:44 | 100 | 18.10 |
| 08/26/2026 15:44 | 5 | 18.11 |
| 08/26/2026 15:44 | 100 | 18.11 |
| 08/26/2026 15:44 | 76 | 18.11 |
| 08/26/2026 15:44 | 100 | 18.11 |
| 08/26/2026 15:44 | 200 | 18.11 |
| 08/26/2026 15:44 | 1000 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.12 |
| 08/26/2026 15:44 | 100 | 18.12 |
| 08/26/2026 15:43 | 1600 | 18.14 |
| 08/26/2026 15:43 | 11 | 18.13 |
| 08/26/2026 15:43 | 200 | 18.13 |
| 08/26/2026 15:43 | 100 | 18.13 |
| 08/26/2026 15:43 | 75 | 18.12 |
| 08/26/2026 15:43 | 30 | 18.11 |
| 08/26/2026 15:43 | 100 | 18.10 |
| 08/26/2026 15:43 | 10 | 18.10 |
| 08/26/2026 15:43 | 1 | 18.10 |
| 08/26/2026 15:43 | 75 | 18.10 |
| 08/26/2026 15:43 | 100 | 18.10 |
| 08/26/2026 15:43 | 700 | 18.10 |
| 08/26/2026 15:43 | 23 | 18.09 |
| 08/26/2026 15:43 | 39 | 18.09 |
| 08/26/2026 15:43 | 1000 | 18.085 |
| 08/26/2026 15:43 | 100 | 18.09 |
| 08/26/2026 15:43 | 105 | 18.09 |
| 08/26/2026 15:43 | 200 | 18.09 |
| 08/26/2026 15:43 | 600 | 18.10 |
| 08/26/2026 15:43 | 100 | 18.10 |
| 08/26/2026 15:43 | 900 | 18.10 |
| 08/26/2026 15:43 | 100 | 18.10 |
| 08/26/2026 15:43 | 200 | 18.10 |
| 08/26/2026 15:43 | 700 | 18.10 |
| 08/26/2026 15:43 | 100 | 18.10 |
| 08/26/2026 15:43 | 200 | 18.11 |
| 08/26/2026 15:43 | 200 | 18.11 |
| 08/26/2026 15:43 | 240 | 18.11 |
| 08/26/2026 15:43 | 400 | 18.11 |
| 08/26/2026 15:43 | 360 | 18.11 |
| 08/26/2026 15:43 | 40 | 18.11 |
| 08/26/2026 15:43 | 200 | 18.11 |
| 08/26/2026 15:43 | 200 | 18.11 |
| 08/26/2026 15:43 | 100 | 18.11 |
| 08/26/2026 15:43 | 124 | 18.11 |
| 08/26/2026 15:43 | 100 | 18.11 |
| 08/26/2026 15:43 | 1000 | 18.12 |
| 08/26/2026 15:43 | 100 | 18.12 |
| 08/26/2026 15:43 | 100 | 18.12 |
| 08/26/2026 15:43 | 200 | 18.12 |
| 08/26/2026 15:43 | 100 | 18.12 |
| 08/26/2026 15:43 | 100 | 18.12 |
| 08/26/2026 15:43 | 200 | 18.12 |
| 08/26/2026 15:43 | 100 | 18.12 |
| 08/26/2026 15:43 | 200 | 18.12 |
| 08/26/2026 15:43 | 100 | 18.12 |
| 08/26/2026 15:43 | 1000 | 18.125 |
| 08/26/2026 15:43 | 1300 | 18.13 |
| 08/26/2026 15:43 | 200 | 18.13 |
| 08/26/2026 15:42 | 203 | 18.12 |
| 08/26/2026 15:42 | 1 | 18.12 |
| 08/26/2026 15:42 | 14 | 18.12 |
| 08/26/2026 15:42 | 5234 | 18.12 |
| 08/26/2026 15:42 | 199 | 18.11 |
| 08/26/2026 15:42 | 201 | 18.11 |
| 08/26/2026 15:42 | 96 | 18.11 |
| 08/26/2026 15:42 | 100 | 18.11 |
| 08/26/2026 15:42 | 201 | 18.11 |
| 08/26/2026 15:42 | 201 | 18.11 |
| 08/26/2026 15:42 | 2 | 18.11 |
| 08/26/2026 15:42 | 75 | 18.11 |
| 08/26/2026 15:42 | 124 | 18.11 |
| 08/26/2026 15:42 | 2 | 18.11 |
| 08/26/2026 15:42 | 199 | 18.115 |
| 08/26/2026 15:42 | 100 | 18.115 |
| 08/26/2026 15:42 | 201 | 18.115 |
| 08/26/2026 15:42 | 1500 | 18.115 |
| 08/26/2026 15:42 | 122 | 18.12 |
| 08/26/2026 15:42 | 28 | 18.12 |
| 08/26/2026 15:42 | 1000 | 18.11 |
| 08/26/2026 15:42 | 200 | 18.11 |
| 08/26/2026 15:42 | 1000 | 18.12 |
| 08/26/2026 15:42 | 200 | 18.11 |
| 08/26/2026 15:42 | 100 | 18.11 |
| 08/26/2026 15:42 | 200 | 18.11 |
| 08/26/2026 15:42 | 200 | 18.11 |
| 08/26/2026 15:42 | 300 | 18.11 |
| 08/26/2026 15:42 | 100 | 18.11 |
| 08/26/2026 15:42 | 1900 | 18.105 |
| 08/26/2026 15:42 | 200 | 18.11 |
| 08/26/2026 15:42 | 100 | 18.11 |
| 08/26/2026 15:42 | 100 | 18.11 |
| 08/26/2026 15:42 | 600 | 18.11 |
| 08/26/2026 15:42 | 100 | 18.11 |
| 08/26/2026 15:42 | 1000 | 18.11 |
| 08/26/2026 15:42 | 10 | 18.11 |
| 08/26/2026 15:41 | 200 | 18.11 |
| 08/26/2026 15:41 | 200 | 18.115 |
| 08/26/2026 15:41 | 500 | 18.12 |
| 08/26/2026 15:41 | 22 | 18.13 |
| 08/26/2026 15:41 | 2000 | 18.13 |
| 08/26/2026 15:41 | 113 | 18.12 |
| 08/26/2026 15:41 | 40 | 18.115 |
| 08/26/2026 15:41 | 100 | 18.11 |
| 08/26/2026 15:41 | 100 | 18.11 |
| 08/26/2026 15:41 | 100 | 18.11 |
| 08/26/2026 15:41 | 200 | 18.12 |
| 08/26/2026 15:41 | 100 | 18.12 |
| 08/26/2026 15:41 | 1076 | 18.13 |
| 08/26/2026 15:41 | 100 | 18.12 |
| 08/26/2026 15:41 | 16 | 18.10 |
| 08/26/2026 15:41 | 75 | 18.10 |
| 08/26/2026 15:41 | 100 | 18.10 |
| 08/26/2026 15:41 | 100 | 18.10 |
| 08/26/2026 15:41 | 500 | 18.10 |
| 08/26/2026 15:40 | 14 | 18.07 |
| 08/26/2026 15:40 | 4300 | 18.07 |
| 08/26/2026 15:40 | 75 | 18.07 |
| 08/26/2026 15:40 | 100 | 18.065 |
| 08/26/2026 15:40 | 200 | 18.07 |
| 08/26/2026 15:40 | 75 | 18.06 |
| 08/26/2026 15:40 | 100 | 18.06 |
| 08/26/2026 15:40 | 100 | 18.06 |
| 08/26/2026 15:40 | 75 | 18.06 |
| 08/26/2026 15:40 | 100 | 18.07 |
| 08/26/2026 15:40 | 75 | 18.07 |
| 08/26/2026 15:40 | 100 | 18.07 |
| 08/26/2026 15:40 | 22 | 18.06 |
| 08/26/2026 15:40 | 7 | 18.06 |
| 08/26/2026 15:40 | 275 | 18.07 |
| 08/26/2026 15:40 | 200 | 18.07 |
| 08/26/2026 15:40 | 200 | 18.06 |
| 08/26/2026 15:40 | 1 | 18.075 |
| 08/26/2026 15:40 | 3 | 18.08 |
| 08/26/2026 15:40 | 13 | 18.06 |
| 08/26/2026 15:40 | 607 | 18.08 |
| 08/26/2026 15:40 | 100 | 18.08 |
| 08/26/2026 15:40 | 15 | 18.08 |
| 08/26/2026 15:40 | 75 | 18.06 |
| 08/26/2026 15:40 | 182 | 18.06 |
| 08/26/2026 15:40 | 482 | 18.06 |
| 08/26/2026 15:40 | 18 | 18.06 |
| 08/26/2026 15:40 | 100 | 18.06 |
| 08/26/2026 15:40 | 75 | 18.06 |
| 08/26/2026 15:40 | 100 | 18.06 |
| 08/26/2026 15:40 | 400 | 18.06 |
| 08/26/2026 15:39 | 17 | 18.06 |
| 08/26/2026 15:39 | 22 | 18.06 |
| 08/26/2026 15:39 | 900 | 18.05 |
| 08/26/2026 15:39 | 579 | 18.08 |
| 08/26/2026 15:39 | 21 | 18.08 |
| 08/26/2026 15:39 | 600 | 18.08 |
| 08/26/2026 15:39 | 100 | 18.08 |
| 08/26/2026 15:39 | 100 | 18.07 |
| 08/26/2026 15:39 | 100 | 18.07 |
| 08/26/2026 15:39 | 18 | 18.07 |
| 08/26/2026 15:39 | 700 | 18.07 |
| 08/26/2026 15:39 | 500 | 18.06 |
| 08/26/2026 15:39 | 100 | 18.05 |
| 08/26/2026 15:39 | 600 | 18.05 |
| 08/26/2026 15:39 | 21 | 18.025 |
| 08/26/2026 15:39 | 79 | 18.025 |
| 08/26/2026 15:39 | 19 | 18.02 |
| 08/26/2026 15:39 | 2 | 18.02 |
| 08/26/2026 15:39 | 64 | 18.02 |
| 08/26/2026 15:39 | 100 | 18.02 |
| 08/26/2026 15:39 | 100 | 18.02 |
| 08/26/2026 15:39 | 100 | 18.02 |
| 08/26/2026 15:39 | 100 | 18.02 |
| 08/26/2026 15:39 | 100 | 18.02 |
| 08/26/2026 15:39 | 100 | 18.02 |
| 08/26/2026 15:39 | 100 | 18.02 |
| 08/26/2026 15:39 | 600 | 18.02 |
| 08/26/2026 15:39 | 700 | 18.03 |
| 08/26/2026 15:39 | 400 | 18.04 |
| 08/26/2026 15:39 | 1200 | 18.04 |
| 08/26/2026 15:39 | 100 | 18.04 |
| 08/26/2026 15:39 | 100 | 18.04 |
| 08/26/2026 15:39 | 100 | 18.04 |
| 08/26/2026 15:39 | 100 | 18.04 |
| 08/26/2026 15:39 | 100 | 18.04 |
| 08/26/2026 15:39 | 100 | 18.04 |
| 08/26/2026 15:39 | 100 | 18.04 |
| 08/26/2026 15:39 | 200 | 18.04 |
| 08/26/2026 15:39 | 100 | 18.04 |
| 08/26/2026 15:39 | 200 | 18.04 |
| 08/26/2026 15:39 | 100 | 18.04 |
| 08/26/2026 15:39 | 100 | 18.05 |
| 08/26/2026 15:39 | 100 | 18.05 |
| 08/26/2026 15:39 | 105 | 18.05 |
| 08/26/2026 15:39 | 21 | 18.05 |
| 08/26/2026 15:39 | 100 | 18.05 |
| 08/26/2026 15:39 | 75 | 18.05 |
| 08/26/2026 15:39 | 10 | 18.05 |
| 08/26/2026 15:39 | 80 | 18.03 |
| 08/26/2026 15:39 | 200 | 18.03 |
| 08/26/2026 15:39 | 16 | 18.04 |
| 08/26/2026 15:39 | 139 | 18.03 |
| 08/26/2026 15:39 | 158 | 18.03 |
| 08/26/2026 15:38 | 53 | 18.04 |
| 08/26/2026 15:38 | 1 | 18.04 |
| 08/26/2026 15:38 | 200 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 200 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 200 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 1100 | 18.05 |
| 08/26/2026 15:38 | 1700 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.05 |
| 08/26/2026 15:38 | 100 | 18.06 |
| 08/26/2026 15:38 | 100 | 18.06 |
| 08/26/2026 15:38 | 1 | 18.06 |
| 08/26/2026 15:38 | 100 | 18.07 |
| 08/26/2026 15:38 | 900 | 18.06 |
| 08/26/2026 15:38 | 7 | 18.06 |
| 08/26/2026 15:38 | 14 | 18.06 |
| 08/26/2026 15:38 | 200 | 18.06 |
| 08/26/2026 15:38 | 102 | 18.06 |
| 08/26/2026 15:38 | 500 | 18.06 |
| 08/26/2026 15:38 | 22 | 18.04 |
| 08/26/2026 15:38 | 504 | 18.02 |
| 08/26/2026 15:38 | 14 | 18.02 |
| 08/26/2026 15:38 | 500 | 18.01 |
| 08/26/2026 15:38 | 300 | 18.01 |
| 08/26/2026 15:38 | 100 | 18.00 |
| 08/26/2026 15:38 | 100 | 18.00 |
| 08/26/2026 15:38 | 100 | 18.00 |
| 08/26/2026 15:38 | 851 | 18.005 |
| 08/26/2026 15:38 | 200 | 18.005 |
| 08/26/2026 15:38 | 49 | 18.005 |
| 08/26/2026 15:38 | 600 | 18.005 |
| 08/26/2026 15:38 | 200 | 18.005 |
| 08/26/2026 15:37 | 2900 | 17.99 |
| 08/26/2026 15:37 | 75 | 17.98 |
| 08/26/2026 15:37 | 200 | 17.98 |
| 08/26/2026 15:37 | 600 | 17.98 |
| 08/26/2026 15:37 | 99 | 17.97 |
| 08/26/2026 15:37 | 100 | 17.97 |
| 08/26/2026 15:37 | 700 | 17.98 |
| 08/26/2026 15:37 | 21 | 17.98 |
| 08/26/2026 15:37 | 101 | 17.98 |
| 08/26/2026 15:37 | 10 | 17.96 |
| 08/26/2026 15:37 | 187 | 17.97 |
| 08/26/2026 15:37 | 913 | 17.97 |
| 08/26/2026 15:37 | 500 | 17.95 |
| 08/26/2026 15:37 | 993 | 17.94 |
| 08/26/2026 15:37 | 7 | 17.94 |
| 08/26/2026 15:37 | 939 | 17.95 |
| 08/26/2026 15:37 | 61 | 17.95 |
| 08/26/2026 15:37 | 200 | 17.98 |
| 08/26/2026 15:37 | 1 | 17.98 |
| 08/26/2026 15:37 | 1500 | 17.985 |
| 08/26/2026 15:37 | 900 | 17.96 |
| 08/26/2026 15:36 | 79 | 17.95 |
| 08/26/2026 15:36 | 21 | 17.95 |
| 08/26/2026 15:36 | 200 | 17.96 |
| 08/26/2026 15:36 | 200 | 17.96 |
| 08/26/2026 15:36 | 71 | 17.96 |
| 08/26/2026 15:36 | 200 | 17.95 |
| 08/26/2026 15:36 | 100 | 17.95 |
| 08/26/2026 15:36 | 870 | 17.955 |
| 08/26/2026 15:36 | 30 | 17.955 |
| 08/26/2026 15:36 | 21 | 17.95 |
| 08/26/2026 15:36 | 152 | 17.95 |
| 08/26/2026 15:36 | 700 | 17.95 |
| 08/26/2026 15:36 | 200 | 17.96 |
| 08/26/2026 15:36 | 196 | 17.97 |
| 08/26/2026 15:36 | 2 | 17.97 |
| 08/26/2026 15:36 | 60 | 17.98 |
| 08/26/2026 15:36 | 1 | 17.97 |
| 08/26/2026 15:36 | 1 | 17.97 |
| 08/26/2026 15:36 | 100 | 17.975 |
| 08/26/2026 15:36 | 1377 | 17.98 |
| 08/26/2026 15:36 | 800 | 17.98 |
| 08/26/2026 15:36 | 90 | 17.96 |
| 08/26/2026 15:36 | 12 | 17.95 |
| 08/26/2026 15:36 | 98 | 17.95 |
| 08/26/2026 15:36 | 2805 | 17.95 |
| 08/26/2026 15:36 | 95 | 17.94 |
| 08/26/2026 15:36 | 100 | 17.92 |
| 08/26/2026 15:36 | 500 | 17.92 |
| 08/26/2026 15:36 | 1 | 17.90 |
| 08/26/2026 15:35 | 20 | 17.88 |
| 08/26/2026 15:35 | 1200 | 17.88 |
| 08/26/2026 15:35 | 1500 | 17.86 |
| 08/26/2026 15:35 | 1182 | 17.86 |
| 08/26/2026 15:35 | 1400 | 17.855 |
| 08/26/2026 15:35 | 600 | 17.855 |
| 08/26/2026 15:35 | 75 | 17.85 |
| 08/26/2026 15:35 | 75 | 17.84 |
| 08/26/2026 15:35 | 100 | 17.85 |
| 08/26/2026 15:35 | 200 | 17.85 |
| 08/26/2026 15:35 | 105 | 17.85 |
| 08/26/2026 15:35 | 104 | 17.85 |
| 08/26/2026 15:35 | 67 | 17.85 |
| 08/26/2026 15:35 | 100 | 17.85 |
| 08/26/2026 15:35 | 500 | 17.845 |
| 08/26/2026 15:35 | 37 | 17.84 |
| 08/26/2026 15:35 | 63 | 17.84 |
| 08/26/2026 15:35 | 100 | 17.84 |
| 08/26/2026 15:35 | 143 | 17.84 |
| 08/26/2026 15:35 | 143 | 17.84 |
| 08/26/2026 15:35 | 38 | 17.84 |
| 08/26/2026 15:35 | 89 | 17.84 |
| 08/26/2026 15:35 | 16 | 17.84 |
| 08/26/2026 15:35 | 100 | 17.84 |
| 08/26/2026 15:35 | 100 | 17.84 |
| 08/26/2026 15:35 | 100 | 17.84 |
| 08/26/2026 15:35 | 200 | 17.84 |
| 08/26/2026 15:35 | 200 | 17.84 |
| 08/26/2026 15:35 | 80 | 17.85 |
| 08/26/2026 15:35 | 50 | 17.86 |
| 08/26/2026 15:35 | 400 | 17.88 |
| 08/26/2026 15:35 | 1900 | 17.90 |
| 08/26/2026 15:35 | 200 | 17.92 |
| 08/26/2026 15:35 | 5 | 17.935 |
| 08/26/2026 15:35 | 390 | 17.92 |
| 08/26/2026 15:35 | 10 | 17.92 |
| 08/26/2026 15:35 | 21 | 17.95 |
| 08/26/2026 15:35 | 500 | 17.94 |
| 08/26/2026 15:35 | 500 | 17.92 |
| 08/26/2026 15:35 | 200 | 17.91 |
| 08/26/2026 15:35 | 700 | 17.90 |
| 08/26/2026 15:35 | 100 | 17.90 |
| 08/26/2026 15:35 | 4 | 17.91 |
| 08/26/2026 15:35 | 100 | 17.94 |
| 08/26/2026 15:35 | 968 | 17.94 |
| 08/26/2026 15:35 | 4 | 17.94 |
| 08/26/2026 15:35 | 700 | 17.955 |
| 08/26/2026 15:35 | 260 | 17.95 |
| 08/26/2026 15:35 | 22 | 17.95 |
| 08/26/2026 15:35 | 98 | 17.96 |
| 08/26/2026 15:35 | 110 | 17.96 |
| 08/26/2026 15:35 | 700 | 17.96 |
| 08/26/2026 15:35 | 4 | 17.95 |
| 08/26/2026 15:35 | 100 | 17.96 |
| 08/26/2026 15:35 | 100 | 17.96 |
| 08/26/2026 15:34 | 200 | 17.96 |
| 08/26/2026 15:34 | 200 | 17.98 |
| 08/26/2026 15:34 | 100 | 17.98 |
| 08/26/2026 15:34 | 400 | 18.01 |
| 08/26/2026 15:34 | 100 | 18.01 |
| 08/26/2026 15:34 | 100 | 18.01 |
| 08/26/2026 15:34 | 675 | 18.01 |
| 08/26/2026 15:34 | 300 | 18.01 |
| 08/26/2026 15:34 | 325 | 18.01 |
| 08/26/2026 15:34 | 200 | 18.01 |
| 08/26/2026 15:34 | 300 | 18.01 |
| 08/26/2026 15:34 | 100 | 18.03 |
| 08/26/2026 15:34 | 100 | 18.03 |
| 08/26/2026 15:34 | 100 | 18.03 |
| 08/26/2026 15:34 | 200 | 18.03 |
| 08/26/2026 15:34 | 500 | 18.03 |
| 08/26/2026 15:34 | 100 | 18.07 |
| 08/26/2026 15:34 | 100 | 18.08 |
| 08/26/2026 15:34 | 53 | 18.10 |
| 08/26/2026 15:34 | 300 | 18.10 |
| 08/26/2026 15:34 | 1500 | 18.07 |
| 08/26/2026 15:33 | 300 | 18.065 |
| 08/26/2026 15:33 | 1500 | 18.065 |
| 08/26/2026 15:33 | 14 | 18.03 |
| 08/26/2026 15:33 | 323 | 18.03 |
| 08/26/2026 15:33 | 377 | 18.03 |
| 08/26/2026 15:33 | 200 | 18.01 |
| 08/26/2026 15:33 | 154 | 18.00 |
| 08/26/2026 15:33 | 600 | 18.01 |
| 08/26/2026 15:33 | 78 | 18.00 |
| 08/26/2026 15:33 | 111 | 18.00 |
| 08/26/2026 15:33 | 111 | 18.00 |
| 08/26/2026 15:33 | 100 | 18.00 |
| 08/26/2026 15:33 | 11 | 18.00 |
| 08/26/2026 15:33 | 100 | 18.03 |
| 08/26/2026 15:33 | 100 | 18.03 |
| 08/26/2026 15:33 | 100 | 18.03 |
| 08/26/2026 15:33 | 2 | 18.04 |
| 08/26/2026 15:33 | 900 | 18.05 |
| 08/26/2026 15:33 | 100 | 18.05 |
| 08/26/2026 15:33 | 500 | 18.05 |
| 08/26/2026 15:33 | 100 | 18.055 |
| 08/26/2026 15:33 | 30 | 18.06 |
| 08/26/2026 15:33 | 500 | 18.07 |
| 08/26/2026 15:33 | 240 | 18.07 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 47 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 6 | 18.10 |
| 08/26/2026 15:33 | 94 | 18.10 |
| 08/26/2026 15:33 | 53 | 18.10 |
| 08/26/2026 15:33 | 47 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 153 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 94 | 18.10 |
| 08/26/2026 15:33 | 6 | 18.10 |
| 08/26/2026 15:33 | 94 | 18.10 |
| 08/26/2026 15:33 | 6 | 18.10 |
| 08/26/2026 15:33 | 94 | 18.10 |
| 08/26/2026 15:33 | 6 | 18.10 |
| 08/26/2026 15:33 | 94 | 18.10 |
| 08/26/2026 15:33 | 6 | 18.10 |
| 08/26/2026 15:33 | 53 | 18.10 |
| 08/26/2026 15:33 | 53 | 18.10 |
| 08/26/2026 15:33 | 53 | 18.10 |
| 08/26/2026 15:33 | 100 | 18.10 |
| 08/26/2026 15:33 | 53 | 18.11 |
| 08/26/2026 15:33 | 100 | 18.11 |
| 08/26/2026 15:33 | 1 | 18.11 |
| 08/26/2026 15:33 | 100 | 18.12 |
| 08/26/2026 15:33 | 900 | 18.115 |
| 08/26/2026 15:33 | 9 | 18.12 |
| 08/26/2026 15:33 | 9 | 18.12 |
| 08/26/2026 15:33 | 100 | 18.11 |
| 08/26/2026 15:32 | 100 | 18.09 |
| 08/26/2026 15:32 | 100 | 18.08 |
| 08/26/2026 15:32 | 100 | 18.08 |
| 08/26/2026 15:32 | 100 | 18.08 |
| 08/26/2026 15:32 | 500 | 18.08 |
| 08/26/2026 15:31 | 200 | 18.08 |
| 08/26/2026 15:31 | 500 | 18.08 |
| 08/26/2026 15:31 | 200 | 18.075 |
| 08/26/2026 15:31 | 100 | 18.07 |
| 08/26/2026 15:31 | 200 | 18.07 |
| 08/26/2026 15:31 | 300 | 18.07 |
| 08/26/2026 15:31 | 318 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.05 |
| 08/26/2026 15:31 | 200 | 18.05 |
| 08/26/2026 15:31 | 20 | 18.06 |
| 08/26/2026 15:31 | 300 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.035 |
| 08/26/2026 15:31 | 5 | 18.035 |
| 08/26/2026 15:31 | 1 | 18.035 |
| 08/26/2026 15:31 | 200 | 18.035 |
| 08/26/2026 15:31 | 100 | 18.035 |
| 08/26/2026 15:31 | 5 | 18.03 |
| 08/26/2026 15:31 | 324 | 18.04 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 100 | 18.06 |
| 08/26/2026 15:31 | 9 | 18.06 |
| 08/26/2026 15:31 | 2 | 18.09 |
| 08/26/2026 15:31 | 100 | 18.095 |
| 08/26/2026 15:31 | 100 | 18.10 |
| 08/26/2026 15:31 | 600 | 18.10 |
| 08/26/2026 15:31 | 1000 | 18.10 |
| 08/26/2026 15:31 | 1400 | 18.10 |
| 08/26/2026 15:31 | 100 | 18.10 |
| 08/26/2026 15:31 | 600 | 18.10 |
| 08/26/2026 15:31 | 1 | 18.10 |
| 08/26/2026 15:31 | 800 | 18.11 |
| 08/26/2026 15:31 | 100 | 18.11 |
| 08/26/2026 15:31 | 110 | 18.11 |
| 08/26/2026 15:31 | 100 | 18.12 |
| 08/26/2026 15:31 | 100 | 18.14 |
| 08/26/2026 15:31 | 400 | 18.14 |
| 08/26/2026 15:31 | 1700 | 18.145 |
| 08/26/2026 15:31 | 500 | 18.14 |
| 08/26/2026 15:31 | 100 | 18.16 |
| 08/26/2026 15:31 | 13 | 18.17 |
| 08/26/2026 15:30 | 1500 | 18.19 |
| 08/26/2026 15:30 | 1700 | 18.19 |
| 08/26/2026 15:30 | 100 | 18.19 |
| 08/26/2026 15:30 | 27 | 18.17 |
| 08/26/2026 15:30 | 30 | 18.17 |
| 08/26/2026 15:30 | 55 | 18.20 |
| 08/26/2026 15:30 | 88 | 18.20 |
| 08/26/2026 15:30 | 54 | 18.21 |
| 08/26/2026 15:30 | 100 | 18.21 |
| 08/26/2026 15:30 | 200 | 18.20 |
| 08/26/2026 15:30 | 100 | 18.20 |
| 08/26/2026 15:30 | 700 | 18.20 |
| 08/26/2026 15:30 | 300 | 18.185 |
| 08/26/2026 15:30 | 100 | 18.185 |
| 08/26/2026 15:30 | 900 | 18.185 |
| 08/26/2026 15:30 | 30 | 18.17 |
| 08/26/2026 15:30 | 10 | 18.17 |
| 08/26/2026 15:30 | 10 | 18.17 |
| 08/26/2026 15:30 | 300 | 18.185 |
| 08/26/2026 15:30 | 100 | 18.18 |
| 08/26/2026 15:30 | 800 | 18.18 |
| 08/26/2026 15:30 | 228 | 18.18 |
| 08/26/2026 15:30 | 872 | 18.20 |
| 08/26/2026 15:30 | 28 | 18.20 |
| 08/26/2026 15:30 | 500 | 18.20 |
| 08/26/2026 15:30 | 600 | 18.18 |
| 08/26/2026 15:30 | 293 | 18.18 |
| 08/26/2026 15:30 | 700 | 18.18 |
| 08/26/2026 15:30 | 755 | 18.20 |
| 08/26/2026 15:30 | 28 | 18.20 |
| 08/26/2026 15:30 | 17 | 18.20 |
| 08/26/2026 15:30 | 62 | 18.20 |
| 08/26/2026 15:30 | 14 | 18.20 |
| 08/26/2026 15:30 | 119 | 18.205 |
| 08/26/2026 15:30 | 119 | 18.205 |
| 08/26/2026 15:30 | 119 | 18.205 |
| 08/26/2026 15:30 | 118 | 18.205 |
| 08/26/2026 15:30 | 1 | 18.205 |
| 08/26/2026 15:30 | 119 | 18.205 |
| 08/26/2026 15:30 | 119 | 18.21 |
| 08/26/2026 15:30 | 119 | 18.21 |
| 08/26/2026 15:30 | 1 | 18.21 |
| 08/26/2026 15:30 | 1 | 18.20 |
| 08/26/2026 15:30 | 500 | 18.18 |
| 08/26/2026 15:30 | 200 | 18.18 |
| 08/26/2026 15:30 | 1 | 18.19 |
| 08/26/2026 15:30 | 200 | 18.19 |
| 08/26/2026 15:30 | 700 | 18.19 |
| 08/26/2026 15:30 | 6 | 18.19 |
| 08/26/2026 15:30 | 200 | 18.20 |
| 08/26/2026 15:30 | 500 | 18.20 |
| 08/26/2026 15:30 | 10 | 18.20 |
| 08/26/2026 15:30 | 54 | 18.20 |
| 08/26/2026 15:30 | 500 | 18.21 |
| 08/26/2026 15:30 | 700 | 18.21 |
| 08/26/2026 15:30 | 200 | 18.21 |
| 08/26/2026 15:30 | 4 | 18.21 |
| 08/26/2026 15:30 | 600 | 18.21 |
| 08/26/2026 15:30 | 6 | 18.21 |
| 08/26/2026 15:30 | 2 | 18.21 |
| 08/26/2026 15:30 | 10 | 18.21 |
| 08/26/2026 15:30 | 10 | 18.22 |
| 08/26/2026 15:30 | 200 | 18.22 |
| 08/26/2026 15:30 | 400 | 18.23 |
| 08/26/2026 15:30 | 8 | 18.23 |
| 08/26/2026 15:30 | 100 | 18.23 |
| 08/26/2026 15:30 | 600 | 18.23 |
| 08/26/2026 15:30 | 11 | 18.24 |
| 08/26/2026 15:30 | 130 | 18.25 |
| 08/26/2026 15:30 | 70 | 18.25 |
| 08/26/2026 15:30 | 100 | 18.26 |
| 08/26/2026 15:30 | 100 | 18.27 |
| 08/26/2026 15:30 | 900 | 18.28 |
| 08/26/2026 15:30 | 238 | 18.29 |
| 08/26/2026 15:30 | 100 | 18.29 |
| 08/26/2026 15:30 | 100 | 18.28 |
| 08/26/2026 15:30 | 2 | 18.27 |
| 08/26/2026 15:30 | 90 | 18.27 |
| 08/26/2026 15:30 | 100 | 18.22 |
| 08/26/2026 15:30 | 100 | 18.24 |
| 08/26/2026 15:30 | 9 | 18.25 |
| 08/26/2026 15:30 | 100 | 18.25 |
| 08/26/2026 15:30 | 100 | 18.28 |
| 08/26/2026 15:30 | 100 | 18.30 |
| 08/26/2026 15:30 | 143977 | 18.26 |
| 08/26/2026 15:30 | 143977 | 18.26 |