Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:44:47
|
Geld
27.08.2026 -
17:44:54
|
Geld Volumen |
Brief
27.08.2026 -
17:44:54
|
Brief Volumen |
|---|---|---|---|---|
|
17.615
-0.605
(
-3.32% )
|
17.61
|
3'000 |
17.62
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:44 | 100 | 17.615 |
| 08/27/2026 17:44 | 100 | 17.615 |
| 08/27/2026 17:44 | 1400 | 17.61 |
| 08/27/2026 17:44 | 30 | 17.61 |
| 08/27/2026 17:44 | 100 | 17.61 |
| 08/27/2026 17:44 | 1000 | 17.61 |
| 08/27/2026 17:44 | 100 | 17.61 |
| 08/27/2026 17:44 | 100 | 17.61 |
| 08/27/2026 17:44 | 1 | 17.605 |
| 08/27/2026 17:43 | 100 | 17.605 |
| 08/27/2026 17:43 | 1 | 17.61 |
| 08/27/2026 17:43 | 100 | 17.61 |
| 08/27/2026 17:43 | 100 | 17.61 |
| 08/27/2026 17:43 | 100 | 17.61 |
| 08/27/2026 17:43 | 100 | 17.61 |
| 08/27/2026 17:43 | 1 | 17.60 |
| 08/27/2026 17:43 | 100 | 17.60 |
| 08/27/2026 17:43 | 100 | 17.60 |
| 08/27/2026 17:43 | 100 | 17.60 |
| 08/27/2026 17:43 | 100 | 17.60 |
| 08/27/2026 17:43 | 99 | 17.60 |
| 08/27/2026 17:43 | 200 | 17.60 |
| 08/27/2026 17:43 | 200 | 17.60 |
| 08/27/2026 17:43 | 100 | 17.60 |
| 08/27/2026 17:43 | 100 | 17.60 |
| 08/27/2026 17:43 | 100 | 17.60 |
| 08/27/2026 17:43 | 100 | 17.60 |
| 08/27/2026 17:43 | 100 | 17.60 |
| 08/27/2026 17:43 | 200 | 17.60 |
| 08/27/2026 17:43 | 1 | 17.60 |
| 08/27/2026 17:43 | 100 | 17.595 |
| 08/27/2026 17:43 | 6 | 17.595 |
| 08/27/2026 17:43 | 18 | 17.59 |
| 08/27/2026 17:43 | 100 | 17.59 |
| 08/27/2026 17:43 | 20 | 17.59 |
| 08/27/2026 17:43 | 62 | 17.59 |
| 08/27/2026 17:43 | 200 | 17.59 |
| 08/27/2026 17:43 | 200 | 17.59 |
| 08/27/2026 17:43 | 152 | 17.59 |
| 08/27/2026 17:43 | 28 | 17.59 |
| 08/27/2026 17:43 | 20 | 17.59 |
| 08/27/2026 17:43 | 80 | 17.59 |
| 08/27/2026 17:43 | 100 | 17.59 |
| 08/27/2026 17:43 | 653 | 17.59 |
| 08/27/2026 17:43 | 47 | 17.59 |
| 08/27/2026 17:43 | 28 | 17.59 |
| 08/27/2026 17:43 | 92 | 17.59 |
| 08/27/2026 17:43 | 100 | 17.59 |
| 08/27/2026 17:43 | 391 | 17.59 |
| 08/27/2026 17:43 | 109 | 17.59 |
| 08/27/2026 17:43 | 500 | 17.59 |
| 08/27/2026 17:43 | 700 | 17.59 |
| 08/27/2026 17:43 | 200 | 17.59 |
| 08/27/2026 17:43 | 100 | 17.59 |
| 08/27/2026 17:43 | 304 | 17.59 |
| 08/27/2026 17:43 | 110 | 17.59 |
| 08/27/2026 17:43 | 400 | 17.59 |
| 08/27/2026 17:43 | 90 | 17.59 |
| 08/27/2026 17:43 | 10 | 17.59 |
| 08/27/2026 17:43 | 70 | 17.59 |
| 08/27/2026 17:43 | 100 | 17.59 |
| 08/27/2026 17:43 | 130 | 17.59 |
| 08/27/2026 17:43 | 70 | 17.59 |
| 08/27/2026 17:43 | 100 | 17.59 |
| 08/27/2026 17:42 | 100 | 17.59 |
| 08/27/2026 17:42 | 100 | 17.585 |
| 08/27/2026 17:42 | 100 | 17.585 |
| 08/27/2026 17:42 | 100 | 17.585 |
| 08/27/2026 17:41 | 400 | 17.58 |
| 08/27/2026 17:41 | 1020 | 17.58 |
| 08/27/2026 17:41 | 80 | 17.58 |
| 08/27/2026 17:41 | 20 | 17.58 |
| 08/27/2026 17:41 | 120 | 17.58 |
| 08/27/2026 17:41 | 100 | 17.575 |
| 08/27/2026 17:41 | 300 | 17.58 |
| 08/27/2026 17:41 | 200 | 17.58 |
| 08/27/2026 17:41 | 120 | 17.58 |
| 08/27/2026 17:41 | 1 | 17.58 |
| 08/27/2026 17:41 | 100 | 17.58 |
| 08/27/2026 17:41 | 20 | 17.58 |
| 08/27/2026 17:41 | 200 | 17.58 |
| 08/27/2026 17:41 | 90 | 17.585 |
| 08/27/2026 17:41 | 200 | 17.59 |
| 08/27/2026 17:41 | 100 | 17.59 |
| 08/27/2026 17:40 | 100 | 17.60 |
| 08/27/2026 17:40 | 100 | 17.60 |
| 08/27/2026 17:40 | 51 | 17.60 |
| 08/27/2026 17:40 | 100 | 17.60 |
| 08/27/2026 17:40 | 1 | 17.60 |
| 08/27/2026 17:40 | 48 | 17.60 |
| 08/27/2026 17:40 | 100 | 17.60 |
| 08/27/2026 17:40 | 100 | 17.60 |
| 08/27/2026 17:40 | 52 | 17.60 |
| 08/27/2026 17:40 | 100 | 17.60 |
| 08/27/2026 17:40 | 100 | 17.60 |
| 08/27/2026 17:40 | 100 | 17.60 |
| 08/27/2026 17:40 | 100 | 17.60 |
| 08/27/2026 17:40 | 200 | 17.60 |
| 08/27/2026 17:40 | 9 | 17.605 |
| 08/27/2026 17:40 | 100 | 17.605 |
| 08/27/2026 17:40 | 20 | 17.605 |
| 08/27/2026 17:40 | 80 | 17.61 |
| 08/27/2026 17:40 | 20 | 17.615 |
| 08/27/2026 17:39 | 30 | 17.61 |
| 08/27/2026 17:39 | 300 | 17.62 |
| 08/27/2026 17:39 | 200 | 17.62 |
| 08/27/2026 17:39 | 500 | 17.62 |
| 08/27/2026 17:39 | 108 | 17.62 |
| 08/27/2026 17:39 | 200 | 17.62 |
| 08/27/2026 17:39 | 700 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 500 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 109 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.615 |
| 08/27/2026 17:39 | 500 | 17.61 |
| 08/27/2026 17:39 | 200 | 17.61 |
| 08/27/2026 17:39 | 30 | 17.61 |
| 08/27/2026 17:39 | 100 | 17.61 |
| 08/27/2026 17:39 | 100 | 17.61 |
| 08/27/2026 17:39 | 20 | 17.605 |
| 08/27/2026 17:39 | 400 | 17.61 |
| 08/27/2026 17:39 | 500 | 17.61 |
| 08/27/2026 17:39 | 200 | 17.61 |
| 08/27/2026 17:39 | 23 | 17.615 |
| 08/27/2026 17:39 | 300 | 17.62 |
| 08/27/2026 17:39 | 200 | 17.62 |
| 08/27/2026 17:39 | 500 | 17.62 |
| 08/27/2026 17:39 | 500 | 17.62 |
| 08/27/2026 17:39 | 200 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 1200 | 17.62 |
| 08/27/2026 17:39 | 300 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 700 | 17.62 |
| 08/27/2026 17:39 | 234 | 17.62 |
| 08/27/2026 17:39 | 200 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 300 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 1 | 17.62 |
| 08/27/2026 17:39 | 18 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.62 |
| 08/27/2026 17:39 | 1507 | 17.62 |
| 08/27/2026 17:39 | 489 | 17.62 |
| 08/27/2026 17:39 | 3 | 17.62 |
| 08/27/2026 17:39 | 3 | 17.62 |
| 08/27/2026 17:39 | 4 | 17.62 |
| 08/27/2026 17:39 | 100 | 17.615 |
| 08/27/2026 17:39 | 100 | 17.61 |
| 08/27/2026 17:39 | 100 | 17.61 |
| 08/27/2026 17:39 | 200 | 17.61 |
| 08/27/2026 17:39 | 300 | 17.61 |
| 08/27/2026 17:39 | 400 | 17.61 |
| 08/27/2026 17:39 | 200 | 17.61 |
| 08/27/2026 17:39 | 100 | 17.61 |
| 08/27/2026 17:39 | 100 | 17.61 |
| 08/27/2026 17:39 | 100 | 17.61 |
| 08/27/2026 17:39 | 100 | 17.61 |
| 08/27/2026 17:39 | 100 | 17.61 |
| 08/27/2026 17:39 | 2 | 17.61 |
| 08/27/2026 17:39 | 100 | 17.61 |
| 08/27/2026 17:39 | 72 | 17.60 |
| 08/27/2026 17:39 | 500 | 17.60 |
| 08/27/2026 17:39 | 471 | 17.60 |
| 08/27/2026 17:39 | 100 | 17.60 |
| 08/27/2026 17:39 | 30 | 17.60 |
| 08/27/2026 17:39 | 500 | 17.60 |
| 08/27/2026 17:39 | 200 | 17.60 |
| 08/27/2026 17:39 | 500 | 17.60 |
| 08/27/2026 17:39 | 300 | 17.60 |
| 08/27/2026 17:39 | 300 | 17.60 |
| 08/27/2026 17:39 | 900 | 17.60 |
| 08/27/2026 17:39 | 2 | 17.60 |
| 08/27/2026 17:39 | 100 | 17.60 |
| 08/27/2026 17:39 | 100 | 17.60 |
| 08/27/2026 17:39 | 1300 | 17.60 |
| 08/27/2026 17:39 | 100 | 17.60 |
| 08/27/2026 17:39 | 100 | 17.60 |
| 08/27/2026 17:39 | 100 | 17.595 |
| 08/27/2026 17:39 | 200 | 17.595 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 200 | 17.59 |
| 08/27/2026 17:39 | 300 | 17.59 |
| 08/27/2026 17:39 | 200 | 17.59 |
| 08/27/2026 17:39 | 186 | 17.59 |
| 08/27/2026 17:39 | 25 | 17.59 |
| 08/27/2026 17:39 | 32 | 17.59 |
| 08/27/2026 17:39 | 3 | 17.59 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 34 | 17.59 |
| 08/27/2026 17:39 | 400 | 17.59 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 700 | 17.59 |
| 08/27/2026 17:39 | 235 | 17.59 |
| 08/27/2026 17:39 | 300 | 17.59 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 200 | 17.59 |
| 08/27/2026 17:39 | 400 | 17.59 |
| 08/27/2026 17:39 | 300 | 17.59 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 200 | 17.59 |
| 08/27/2026 17:39 | 200 | 17.59 |
| 08/27/2026 17:39 | 400 | 17.59 |
| 08/27/2026 17:39 | 400 | 17.59 |
| 08/27/2026 17:39 | 100 | 17.591 |
| 08/27/2026 17:39 | 100 | 17.595 |
| 08/27/2026 17:39 | 100 | 17.595 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 200 | 17.59 |
| 08/27/2026 17:39 | 2 | 17.59 |
| 08/27/2026 17:39 | 100 | 17.59 |
| 08/27/2026 17:39 | 300 | 17.59 |
| 08/27/2026 17:39 | 400 | 17.59 |
| 08/27/2026 17:39 | 200 | 17.59 |
| 08/27/2026 17:38 | 90 | 17.585 |
| 08/27/2026 17:38 | 100 | 17.59 |
| 08/27/2026 17:38 | 200 | 17.58 |
| 08/27/2026 17:38 | 100 | 17.58 |
| 08/27/2026 17:38 | 200 | 17.58 |
| 08/27/2026 17:38 | 200 | 17.58 |
| 08/27/2026 17:38 | 100 | 17.575 |
| 08/27/2026 17:38 | 100 | 17.575 |
| 08/27/2026 17:37 | 70 | 17.57 |
| 08/27/2026 17:37 | 100 | 17.575 |
| 08/27/2026 17:37 | 400 | 17.575 |
| 08/27/2026 17:37 | 200 | 17.575 |
| 08/27/2026 17:37 | 400 | 17.575 |
| 08/27/2026 17:37 | 100 | 17.575 |
| 08/27/2026 17:36 | 1000 | 17.575 |
| 08/27/2026 17:36 | 201 | 17.58 |
| 08/27/2026 17:36 | 51 | 17.58 |
| 08/27/2026 17:36 | 100 | 17.58 |
| 08/27/2026 17:36 | 100 | 17.58 |
| 08/27/2026 17:36 | 300 | 17.58 |
| 08/27/2026 17:36 | 100 | 17.58 |
| 08/27/2026 17:36 | 900 | 17.58 |
| 08/27/2026 17:36 | 30 | 17.58 |
| 08/27/2026 17:36 | 100 | 17.58 |
| 08/27/2026 17:36 | 100 | 17.58 |
| 08/27/2026 17:35 | 100 | 17.575 |
| 08/27/2026 17:35 | 50 | 17.575 |
| 08/27/2026 17:35 | 100 | 17.575 |
| 08/27/2026 17:35 | 29 | 17.57 |
| 08/27/2026 17:35 | 71 | 17.57 |
| 08/27/2026 17:35 | 500 | 17.57 |
| 08/27/2026 17:35 | 400 | 17.57 |
| 08/27/2026 17:35 | 100 | 17.57 |
| 08/27/2026 17:35 | 200 | 17.57 |
| 08/27/2026 17:35 | 200 | 17.57 |
| 08/27/2026 17:35 | 500 | 17.57 |
| 08/27/2026 17:35 | 74 | 17.57 |
| 08/27/2026 17:35 | 26 | 17.57 |
| 08/27/2026 17:35 | 2 | 17.57 |
| 08/27/2026 17:35 | 200 | 17.57 |
| 08/27/2026 17:35 | 400 | 17.57 |
| 08/27/2026 17:35 | 100 | 17.57 |
| 08/27/2026 17:35 | 500 | 17.57 |
| 08/27/2026 17:35 | 400 | 17.56 |
| 08/27/2026 17:35 | 47 | 17.56 |
| 08/27/2026 17:35 | 200 | 17.56 |
| 08/27/2026 17:35 | 100 | 17.555 |
| 08/27/2026 17:34 | 10 | 17.555 |
| 08/27/2026 17:34 | 100 | 17.55 |
| 08/27/2026 17:34 | 245 | 17.55 |
| 08/27/2026 17:34 | 300 | 17.55 |
| 08/27/2026 17:34 | 200 | 17.55 |
| 08/27/2026 17:34 | 100 | 17.55 |
| 08/27/2026 17:34 | 100 | 17.55 |
| 08/27/2026 17:34 | 100 | 17.55 |
| 08/27/2026 17:34 | 400 | 17.55 |
| 08/27/2026 17:34 | 200 | 17.55 |
| 08/27/2026 17:34 | 200 | 17.55 |
| 08/27/2026 17:34 | 200 | 17.55 |
| 08/27/2026 17:34 | 17 | 17.55 |
| 08/27/2026 17:34 | 200 | 17.55 |
| 08/27/2026 17:34 | 158 | 17.55 |
| 08/27/2026 17:34 | 100 | 17.55 |
| 08/27/2026 17:34 | 200 | 17.55 |
| 08/27/2026 17:34 | 700 | 17.55 |
| 08/27/2026 17:34 | 20 | 17.55 |
| 08/27/2026 17:34 | 400 | 17.55 |
| 08/27/2026 17:34 | 100 | 17.55 |
| 08/27/2026 17:34 | 20 | 17.55 |
| 08/27/2026 17:34 | 200 | 17.55 |
| 08/27/2026 17:34 | 25 | 17.55 |
| 08/27/2026 17:34 | 160 | 17.555 |
| 08/27/2026 17:34 | 695 | 17.555 |
| 08/27/2026 17:34 | 745 | 17.555 |
| 08/27/2026 17:34 | 175 | 17.55 |
| 08/27/2026 17:34 | 10 | 17.55 |
| 08/27/2026 17:34 | 34 | 17.55 |
| 08/27/2026 17:34 | 60 | 17.56 |
| 08/27/2026 17:34 | 40 | 17.56 |
| 08/27/2026 17:34 | 169 | 17.56 |
| 08/27/2026 17:34 | 100 | 17.56 |
| 08/27/2026 17:34 | 531 | 17.56 |
| 08/27/2026 17:34 | 100 | 17.56 |
| 08/27/2026 17:34 | 464 | 17.56 |
| 08/27/2026 17:34 | 30 | 17.56 |
| 08/27/2026 17:34 | 100 | 17.56 |
| 08/27/2026 17:34 | 1 | 17.56 |
| 08/27/2026 17:34 | 100 | 17.565 |
| 08/27/2026 17:34 | 200 | 17.56 |
| 08/27/2026 17:34 | 100 | 17.56 |
| 08/27/2026 17:33 | 200 | 17.565 |
| 08/27/2026 17:33 | 100 | 17.57 |
| 08/27/2026 17:33 | 100 | 17.57 |
| 08/27/2026 17:33 | 30 | 17.57 |
| 08/27/2026 17:33 | 70 | 17.57 |
| 08/27/2026 17:33 | 100 | 17.57 |
| 08/27/2026 17:33 | 100 | 17.57 |
| 08/27/2026 17:33 | 100 | 17.58 |
| 08/27/2026 17:33 | 40 | 17.58 |
| 08/27/2026 17:33 | 60 | 17.58 |
| 08/27/2026 17:33 | 100 | 17.58 |
| 08/27/2026 17:33 | 200 | 17.58 |
| 08/27/2026 17:33 | 40 | 17.58 |
| 08/27/2026 17:33 | 1 | 17.58 |
| 08/27/2026 17:32 | 58 | 17.585 |
| 08/27/2026 17:32 | 100 | 17.585 |
| 08/27/2026 17:32 | 400 | 17.59 |
| 08/27/2026 17:32 | 80 | 17.59 |
| 08/27/2026 17:32 | 100 | 17.59 |
| 08/27/2026 17:32 | 1535 | 17.59 |
| 08/27/2026 17:32 | 100 | 17.59 |
| 08/27/2026 17:32 | 1 | 17.59 |
| 08/27/2026 17:32 | 22 | 17.59 |
| 08/27/2026 17:32 | 100 | 17.595 |
| 08/27/2026 17:32 | 45 | 17.59 |
| 08/27/2026 17:32 | 28 | 17.59 |
| 08/27/2026 17:32 | 27 | 17.59 |
| 08/27/2026 17:32 | 172 | 17.59 |
| 08/27/2026 17:32 | 28 | 17.59 |
| 08/27/2026 17:32 | 200 | 17.59 |
| 08/27/2026 17:32 | 280 | 17.59 |
| 08/27/2026 17:32 | 120 | 17.59 |
| 08/27/2026 17:32 | 100 | 17.59 |
| 08/27/2026 17:32 | 1 | 17.585 |
| 08/27/2026 17:32 | 100 | 17.58 |
| 08/27/2026 17:32 | 100 | 17.58 |
| 08/27/2026 17:32 | 2 | 17.58 |
| 08/27/2026 17:32 | 9 | 17.58 |
| 08/27/2026 17:32 | 100 | 17.58 |
| 08/27/2026 17:32 | 100 | 17.58 |
| 08/27/2026 17:32 | 101 | 17.58 |
| 08/27/2026 17:32 | 100 | 17.58 |
| 08/27/2026 17:32 | 100 | 17.58 |
| 08/27/2026 17:32 | 100 | 17.57 |
| 08/27/2026 17:32 | 200 | 17.57 |
| 08/27/2026 17:32 | 400 | 17.57 |
| 08/27/2026 17:32 | 200 | 17.57 |
| 08/27/2026 17:32 | 200 | 17.57 |
| 08/27/2026 17:32 | 200 | 17.57 |
| 08/27/2026 17:32 | 800 | 17.57 |
| 08/27/2026 17:32 | 100 | 17.57 |
| 08/27/2026 17:32 | 199 | 17.57 |
| 08/27/2026 17:32 | 1 | 17.57 |
| 08/27/2026 17:32 | 300 | 17.56 |
| 08/27/2026 17:32 | 400 | 17.56 |
| 08/27/2026 17:32 | 100 | 17.56 |
| 08/27/2026 17:32 | 200 | 17.56 |
| 08/27/2026 17:32 | 30 | 17.56 |
| 08/27/2026 17:31 | 1 | 17.56 |
| 08/27/2026 17:31 | 1000 | 17.555 |
| 08/27/2026 17:31 | 100 | 17.56 |
| 08/27/2026 17:31 | 200 | 17.56 |
| 08/27/2026 17:31 | 20 | 17.56 |
| 08/27/2026 17:31 | 100 | 17.56 |
| 08/27/2026 17:31 | 161 | 17.56 |
| 08/27/2026 17:31 | 28 | 17.56 |
| 08/27/2026 17:31 | 4 | 17.56 |
| 08/27/2026 17:31 | 10 | 17.56 |
| 08/27/2026 17:31 | 100 | 17.56 |
| 08/27/2026 17:31 | 100 | 17.56 |
| 08/27/2026 17:31 | 1 | 17.56 |
| 08/27/2026 17:31 | 300 | 17.57 |
| 08/27/2026 17:31 | 500 | 17.57 |
| 08/27/2026 17:31 | 200 | 17.57 |
| 08/27/2026 17:31 | 200 | 17.57 |
| 08/27/2026 17:31 | 100 | 17.57 |
| 08/27/2026 17:31 | 100 | 17.57 |
| 08/27/2026 17:31 | 100 | 17.57 |
| 08/27/2026 17:31 | 28 | 17.57 |
| 08/27/2026 17:31 | 99 | 17.58 |
| 08/27/2026 17:31 | 100 | 17.58 |
| 08/27/2026 17:31 | 200 | 17.58 |
| 08/27/2026 17:31 | 100 | 17.58 |
| 08/27/2026 17:31 | 100 | 17.58 |
| 08/27/2026 17:31 | 700 | 17.58 |
| 08/27/2026 17:31 | 1600 | 17.575 |
| 08/27/2026 17:31 | 200 | 17.57 |
| 08/27/2026 17:31 | 300 | 17.57 |
| 08/27/2026 17:31 | 500 | 17.57 |
| 08/27/2026 17:31 | 300 | 17.57 |
| 08/27/2026 17:31 | 100 | 17.57 |
| 08/27/2026 17:30 | 200 | 17.56 |
| 08/27/2026 17:30 | 200 | 17.56 |
| 08/27/2026 17:30 | 36 | 17.56 |
| 08/27/2026 17:30 | 99 | 17.56 |
| 08/27/2026 17:30 | 96 | 17.56 |
| 08/27/2026 17:30 | 100 | 17.56 |
| 08/27/2026 17:30 | 98 | 17.56 |
| 08/27/2026 17:30 | 600 | 17.56 |
| 08/27/2026 17:30 | 100 | 17.56 |
| 08/27/2026 17:30 | 100 | 17.555 |
| 08/27/2026 17:30 | 100 | 17.555 |
| 08/27/2026 17:30 | 100 | 17.555 |
| 08/27/2026 17:30 | 423 | 17.555 |
| 08/27/2026 17:30 | 500 | 17.56 |
| 08/27/2026 17:30 | 10 | 17.56 |
| 08/27/2026 17:30 | 25 | 17.56 |
| 08/27/2026 17:30 | 16 | 17.56 |
| 08/27/2026 17:30 | 100 | 17.56 |
| 08/27/2026 17:30 | 1200 | 17.56 |
| 08/27/2026 17:30 | 800 | 17.565 |
| 08/27/2026 17:30 | 800 | 17.565 |
| 08/27/2026 17:30 | 100 | 17.565 |
| 08/27/2026 17:30 | 13 | 17.565 |
| 08/27/2026 17:29 | 100 | 17.57 |
| 08/27/2026 17:29 | 101 | 17.565 |
| 08/27/2026 17:29 | 113 | 17.565 |
| 08/27/2026 17:29 | 6 | 17.565 |
| 08/27/2026 17:28 | 20 | 17.57 |
| 08/27/2026 17:28 | 100 | 17.575 |
| 08/27/2026 17:28 | 100 | 17.57 |
| 08/27/2026 17:28 | 200 | 17.575 |
| 08/27/2026 17:28 | 300 | 17.57 |
| 08/27/2026 17:28 | 500 | 17.57 |
| 08/27/2026 17:28 | 20 | 17.57 |
| 08/27/2026 17:28 | 100 | 17.57 |
| 08/27/2026 17:28 | 100 | 17.57 |
| 08/27/2026 17:28 | 27 | 17.565 |
| 08/27/2026 17:28 | 73 | 17.565 |
| 08/27/2026 17:27 | 27 | 17.565 |
| 08/27/2026 17:27 | 300 | 17.57 |
| 08/27/2026 17:27 | 500 | 17.57 |
| 08/27/2026 17:27 | 100 | 17.57 |
| 08/27/2026 17:27 | 300 | 17.58 |
| 08/27/2026 17:27 | 300 | 17.58 |
| 08/27/2026 17:27 | 200 | 17.58 |
| 08/27/2026 17:27 | 200 | 17.58 |
| 08/27/2026 17:27 | 1 | 17.58 |
| 08/27/2026 17:27 | 300 | 17.58 |
| 08/27/2026 17:27 | 700 | 17.58 |
| 08/27/2026 17:27 | 100 | 17.585 |
| 08/27/2026 17:27 | 20 | 17.58 |
| 08/27/2026 17:27 | 200 | 17.58 |
| 08/27/2026 17:27 | 500 | 17.58 |
| 08/27/2026 17:27 | 300 | 17.58 |
| 08/27/2026 17:27 | 100 | 17.575 |
| 08/27/2026 17:27 | 100 | 17.575 |
| 08/27/2026 17:27 | 200 | 17.57 |
| 08/27/2026 17:26 | 400 | 17.57 |
| 08/27/2026 17:26 | 90 | 17.57 |
| 08/27/2026 17:26 | 200 | 17.57 |
| 08/27/2026 17:26 | 10 | 17.57 |
| 08/27/2026 17:26 | 100 | 17.57 |
| 08/27/2026 17:26 | 900 | 17.575 |
| 08/27/2026 17:26 | 100 | 17.575 |
| 08/27/2026 17:26 | 100 | 17.58 |
| 08/27/2026 17:26 | 300 | 17.58 |
| 08/27/2026 17:26 | 100 | 17.575 |
| 08/27/2026 17:26 | 300 | 17.58 |
| 08/27/2026 17:26 | 500 | 17.58 |
| 08/27/2026 17:26 | 700 | 17.58 |
| 08/27/2026 17:26 | 85 | 17.58 |
| 08/27/2026 17:26 | 4 | 17.58 |
| 08/27/2026 17:26 | 100 | 17.58 |
| 08/27/2026 17:26 | 100 | 17.58 |
| 08/27/2026 17:26 | 60 | 17.58 |
| 08/27/2026 17:26 | 100 | 17.585 |
| 08/27/2026 17:26 | 300 | 17.59 |
| 08/27/2026 17:26 | 400 | 17.59 |
| 08/27/2026 17:25 | 600 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 300 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 200 | 17.59 |
| 08/27/2026 17:25 | 300 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 400 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.585 |
| 08/27/2026 17:25 | 100 | 17.585 |
| 08/27/2026 17:25 | 300 | 17.585 |
| 08/27/2026 17:25 | 100 | 17.585 |
| 08/27/2026 17:25 | 9 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 300 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 400 | 17.59 |
| 08/27/2026 17:25 | 500 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 1 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 1 | 17.59 |
| 08/27/2026 17:25 | 300 | 17.59 |
| 08/27/2026 17:25 | 300 | 17.59 |
| 08/27/2026 17:25 | 200 | 17.59 |
| 08/27/2026 17:25 | 300 | 17.59 |
| 08/27/2026 17:25 | 200 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 600 | 17.59 |
| 08/27/2026 17:25 | 200 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.595 |
| 08/27/2026 17:25 | 100 | 17.595 |
| 08/27/2026 17:25 | 200 | 17.60 |
| 08/27/2026 17:25 | 100 | 17.60 |
| 08/27/2026 17:25 | 20 | 17.60 |
| 08/27/2026 17:25 | 1 | 17.60 |
| 08/27/2026 17:25 | 100 | 17.60 |
| 08/27/2026 17:25 | 100 | 17.60 |
| 08/27/2026 17:25 | 500 | 17.60 |
| 08/27/2026 17:25 | 200 | 17.60 |
| 08/27/2026 17:25 | 200 | 17.60 |
| 08/27/2026 17:25 | 200 | 17.60 |
| 08/27/2026 17:25 | 100 | 17.60 |
| 08/27/2026 17:25 | 200 | 17.60 |
| 08/27/2026 17:25 | 400 | 17.60 |
| 08/27/2026 17:25 | 200 | 17.60 |
| 08/27/2026 17:25 | 100 | 17.60 |
| 08/27/2026 17:25 | 100 | 17.60 |
| 08/27/2026 17:25 | 400 | 17.60 |
| 08/27/2026 17:25 | 100 | 17.60 |
| 08/27/2026 17:25 | 200 | 17.60 |
| 08/27/2026 17:25 | 100 | 17.60 |
| 08/27/2026 17:25 | 200 | 17.60 |
| 08/27/2026 17:25 | 100 | 17.60 |
| 08/27/2026 17:25 | 300 | 17.60 |
| 08/27/2026 17:25 | 200 | 17.60 |
| 08/27/2026 17:25 | 100 | 17.60 |
| 08/27/2026 17:25 | 100 | 17.60 |
| 08/27/2026 17:25 | 200 | 17.595 |
| 08/27/2026 17:25 | 100 | 17.595 |
| 08/27/2026 17:25 | 100 | 17.595 |
| 08/27/2026 17:25 | 188 | 17.59 |
| 08/27/2026 17:25 | 12 | 17.59 |
| 08/27/2026 17:25 | 188 | 17.59 |
| 08/27/2026 17:25 | 28 | 17.59 |
| 08/27/2026 17:25 | 72 | 17.59 |
| 08/27/2026 17:25 | 128 | 17.59 |
| 08/27/2026 17:25 | 72 | 17.59 |
| 08/27/2026 17:25 | 28 | 17.59 |
| 08/27/2026 17:25 | 200 | 17.59 |
| 08/27/2026 17:25 | 300 | 17.59 |
| 08/27/2026 17:25 | 200 | 17.59 |
| 08/27/2026 17:25 | 200 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.585 |
| 08/27/2026 17:25 | 100 | 17.585 |
| 08/27/2026 17:25 | 100 | 17.585 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 609 | 17.585 |
| 08/27/2026 17:25 | 200 | 17.585 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.59 |
| 08/27/2026 17:25 | 100 | 17.585 |
| 08/27/2026 17:25 | 100 | 17.585 |
| 08/27/2026 17:25 | 200 | 17.585 |
| 08/27/2026 17:25 | 1 | 17.585 |
| 08/27/2026 17:25 | 100 | 17.585 |
| 08/27/2026 17:25 | 100 | 17.585 |
| 08/27/2026 17:24 | 100 | 17.59 |
| 08/27/2026 17:24 | 100 | 17.59 |
| 08/27/2026 17:24 | 200 | 17.59 |
| 08/27/2026 17:24 | 700 | 17.59 |
| 08/27/2026 17:24 | 130 | 17.59 |
| 08/27/2026 17:24 | 200 | 17.59 |
| 08/27/2026 17:24 | 100 | 17.59 |
| 08/27/2026 17:24 | 100 | 17.59 |
| 08/27/2026 17:24 | 23 | 17.59 |
| 08/27/2026 17:24 | 100 | 17.59 |
| 08/27/2026 17:24 | 400 | 17.59 |
| 08/27/2026 17:24 | 133 | 17.59 |
| 08/27/2026 17:24 | 28 | 17.59 |
| 08/27/2026 17:24 | 200 | 17.59 |
| 08/27/2026 17:24 | 200 | 17.59 |
| 08/27/2026 17:24 | 200 | 17.58 |
| 08/27/2026 17:24 | 100 | 17.58 |
| 08/27/2026 17:24 | 100 | 17.58 |
| 08/27/2026 17:24 | 1 | 17.58 |
| 08/27/2026 17:24 | 53 | 17.58 |
| 08/27/2026 17:24 | 47 | 17.58 |
| 08/27/2026 17:24 | 100 | 17.57 |
| 08/27/2026 17:24 | 100 | 17.57 |
| 08/27/2026 17:24 | 100 | 17.57 |
| 08/27/2026 17:24 | 100 | 17.57 |
| 08/27/2026 17:24 | 100 | 17.57 |
| 08/27/2026 17:24 | 18 | 17.57 |
| 08/27/2026 17:24 | 100 | 17.565 |
| 08/27/2026 17:24 | 500 | 17.565 |
| 08/27/2026 17:24 | 991 | 17.56 |
| 08/27/2026 17:24 | 520 | 17.56 |
| 08/27/2026 17:24 | 1239 | 17.56 |
| 08/27/2026 17:24 | 100 | 17.56 |
| 08/27/2026 17:24 | 28 | 17.56 |
| 08/27/2026 17:24 | 99 | 17.56 |
| 08/27/2026 17:24 | 1 | 17.56 |
| 08/27/2026 17:24 | 4299 | 17.56 |
| 08/27/2026 17:24 | 963 | 17.56 |
| 08/27/2026 17:24 | 3337 | 17.56 |
| 08/27/2026 17:24 | 28 | 17.56 |
| 08/27/2026 17:24 | 935 | 17.56 |
| 08/27/2026 17:24 | 857 | 17.56 |
| 08/27/2026 17:24 | 200 | 17.56 |
| 08/27/2026 17:24 | 200 | 17.56 |
| 08/27/2026 17:24 | 100 | 17.56 |
| 08/27/2026 17:24 | 88 | 17.56 |
| 08/27/2026 17:24 | 200 | 17.56 |
| 08/27/2026 17:24 | 500 | 17.56 |
| 08/27/2026 17:24 | 4300 | 17.56 |
| 08/27/2026 17:24 | 200 | 17.56 |
| 08/27/2026 17:24 | 252 | 17.56 |
| 08/27/2026 17:24 | 200 | 17.56 |
| 08/27/2026 17:24 | 500 | 17.56 |
| 08/27/2026 17:24 | 200 | 17.56 |
| 08/27/2026 17:24 | 948 | 17.56 |
| 08/27/2026 17:24 | 200 | 17.56 |
| 08/27/2026 17:24 | 499 | 17.56 |
| 08/27/2026 17:24 | 1 | 17.56 |
| 08/27/2026 17:23 | 15 | 17.555 |
| 08/27/2026 17:23 | 100 | 17.555 |
| 08/27/2026 17:23 | 1 | 17.56 |
| 08/27/2026 17:23 | 100 | 17.555 |
| 08/27/2026 17:23 | 100 | 17.555 |
| 08/27/2026 17:23 | 16 | 17.55 |
| 08/27/2026 17:23 | 100 | 17.55 |
| 08/27/2026 17:23 | 44 | 17.55 |
| 08/27/2026 17:23 | 28 | 17.55 |
| 08/27/2026 17:23 | 400 | 17.55 |
| 08/27/2026 17:23 | 200 | 17.55 |
| 08/27/2026 17:23 | 172 | 17.55 |
| 08/27/2026 17:23 | 28 | 17.55 |
| 08/27/2026 17:23 | 172 | 17.55 |
| 08/27/2026 17:23 | 28 | 17.55 |
| 08/27/2026 17:23 | 28 | 17.55 |
| 08/27/2026 17:23 | 172 | 17.55 |
| 08/27/2026 17:23 | 28 | 17.55 |
| 08/27/2026 17:23 | 100 | 17.55 |
| 08/27/2026 17:23 | 151 | 17.55 |
| 08/27/2026 17:23 | 49 | 17.55 |
| 08/27/2026 17:23 | 51 | 17.55 |
| 08/27/2026 17:22 | 180 | 17.54 |
| 08/27/2026 17:22 | 20 | 17.54 |
| 08/27/2026 17:22 | 198 | 17.54 |
| 08/27/2026 17:22 | 12 | 17.54 |
| 08/27/2026 17:22 | 210 | 17.54 |
| 08/27/2026 17:22 | 210 | 17.54 |
| 08/27/2026 17:22 | 200 | 17.54 |
| 08/27/2026 17:22 | 52 | 17.54 |
| 08/27/2026 17:22 | 168 | 17.54 |
| 08/27/2026 17:22 | 200 | 17.54 |
| 08/27/2026 17:22 | 300 | 17.54 |
| 08/27/2026 17:22 | 16 | 17.54 |
| 08/27/2026 17:22 | 284 | 17.54 |
| 08/27/2026 17:22 | 300 | 17.54 |
| 08/27/2026 17:22 | 100 | 17.54 |
| 08/27/2026 17:22 | 234 | 17.54 |
| 08/27/2026 17:22 | 300 | 17.54 |
| 08/27/2026 17:22 | 100 | 17.54 |
| 08/27/2026 17:22 | 50 | 17.54 |
| 08/27/2026 17:22 | 200 | 17.53 |
| 08/27/2026 17:22 | 200 | 17.53 |
| 08/27/2026 17:22 | 500 | 17.53 |
| 08/27/2026 17:22 | 200 | 17.53 |
| 08/27/2026 17:22 | 100 | 17.53 |
| 08/27/2026 17:22 | 200 | 17.53 |
| 08/27/2026 17:21 | 100 | 17.525 |
| 08/27/2026 17:21 | 144 | 17.525 |
| 08/27/2026 17:21 | 100 | 17.53 |
| 08/27/2026 17:21 | 100 | 17.53 |
| 08/27/2026 17:21 | 200 | 17.53 |
| 08/27/2026 17:21 | 7 | 17.53 |
| 08/27/2026 17:21 | 1 | 17.53 |
| 08/27/2026 17:21 | 100 | 17.53 |
| 08/27/2026 17:21 | 1 | 17.53 |
| 08/27/2026 17:21 | 200 | 17.53 |
| 08/27/2026 17:21 | 100 | 17.535 |
| 08/27/2026 17:21 | 100 | 17.535 |
| 08/27/2026 17:21 | 10 | 17.54 |
| 08/27/2026 17:21 | 10 | 17.54 |
| 08/27/2026 17:21 | 100 | 17.535 |
| 08/27/2026 17:21 | 10 | 17.54 |
| 08/27/2026 17:21 | 10 | 17.54 |
| 08/27/2026 17:21 | 10 | 17.54 |
| 08/27/2026 17:21 | 200 | 17.53 |
| 08/27/2026 17:21 | 57 | 17.53 |
| 08/27/2026 17:20 | 21 | 17.53 |
| 08/27/2026 17:20 | 79 | 17.53 |
| 08/27/2026 17:20 | 100 | 17.53 |
| 08/27/2026 17:20 | 100 | 17.53 |
| 08/27/2026 17:20 | 800 | 17.53 |
| 08/27/2026 17:20 | 700 | 17.53 |
| 08/27/2026 17:20 | 100 | 17.53 |
| 08/27/2026 17:20 | 400 | 17.53 |
| 08/27/2026 17:20 | 28 | 17.53 |
| 08/27/2026 17:20 | 80 | 17.53 |
| 08/27/2026 17:20 | 20 | 17.53 |
| 08/27/2026 17:20 | 100 | 17.53 |
| 08/27/2026 17:20 | 100 | 17.53 |
| 08/27/2026 17:20 | 400 | 17.53 |
| 08/27/2026 17:20 | 300 | 17.53 |
| 08/27/2026 17:20 | 400 | 17.53 |
| 08/27/2026 17:20 | 200 | 17.53 |
| 08/27/2026 17:20 | 100 | 17.53 |
| 08/27/2026 17:20 | 200 | 17.53 |
| 08/27/2026 17:20 | 600 | 17.53 |
| 08/27/2026 17:20 | 100 | 17.525 |
| 08/27/2026 17:20 | 100 | 17.525 |
| 08/27/2026 17:20 | 100 | 17.525 |
| 08/27/2026 17:20 | 100 | 17.525 |
| 08/27/2026 17:19 | 400 | 17.52 |
| 08/27/2026 17:19 | 200 | 17.52 |
| 08/27/2026 17:19 | 100 | 17.52 |
| 08/27/2026 17:19 | 200 | 17.52 |
| 08/27/2026 17:19 | 200 | 17.52 |
| 08/27/2026 17:19 | 200 | 17.52 |
| 08/27/2026 17:19 | 100 | 17.515 |
| 08/27/2026 17:19 | 60 | 17.52 |
| 08/27/2026 17:19 | 100 | 17.52 |
| 08/27/2026 17:19 | 220 | 17.52 |
| 08/27/2026 17:19 | 100 | 17.52 |
| 08/27/2026 17:19 | 220 | 17.52 |
| 08/27/2026 17:19 | 100 | 17.52 |
| 08/27/2026 17:19 | 10 | 17.52 |
| 08/27/2026 17:19 | 10 | 17.52 |
| 08/27/2026 17:19 | 100 | 17.52 |
| 08/27/2026 17:19 | 200 | 17.52 |
| 08/27/2026 17:19 | 100 | 17.52 |
| 08/27/2026 17:19 | 100 | 17.52 |
| 08/27/2026 17:18 | 11 | 17.53 |
| 08/27/2026 17:18 | 189 | 17.53 |
| 08/27/2026 17:18 | 10 | 17.53 |
| 08/27/2026 17:18 | 1 | 17.53 |
| 08/27/2026 17:18 | 100 | 17.535 |
| 08/27/2026 17:18 | 700 | 17.53 |
| 08/27/2026 17:18 | 100 | 17.53 |
| 08/27/2026 17:18 | 100 | 17.53 |
| 08/27/2026 17:18 | 100 | 17.53 |
| 08/27/2026 17:18 | 300 | 17.53 |
| 08/27/2026 17:18 | 100 | 17.53 |
| 08/27/2026 17:18 | 100 | 17.53 |
| 08/27/2026 17:18 | 200 | 17.53 |
| 08/27/2026 17:18 | 1 | 17.53 |
| 08/27/2026 17:18 | 100 | 17.53 |
| 08/27/2026 17:18 | 100 | 17.53 |
| 08/27/2026 17:18 | 300 | 17.53 |
| 08/27/2026 17:18 | 300 | 17.53 |
| 08/27/2026 17:18 | 100 | 17.535 |
| 08/27/2026 17:18 | 52 | 17.53 |
| 08/27/2026 17:18 | 100 | 17.53 |
| 08/27/2026 17:18 | 100 | 17.535 |
| 08/27/2026 17:17 | 100 | 17.54 |
| 08/27/2026 17:17 | 100 | 17.54 |
| 08/27/2026 17:17 | 100 | 17.54 |
| 08/27/2026 17:17 | 800 | 17.54 |
| 08/27/2026 17:17 | 300 | 17.54 |
| 08/27/2026 17:17 | 200 | 17.54 |
| 08/27/2026 17:17 | 500 | 17.54 |
| 08/27/2026 17:17 | 200 | 17.54 |
| 08/27/2026 17:17 | 20 | 17.54 |
| 08/27/2026 17:17 | 1 | 17.54 |
| 08/27/2026 17:17 | 700 | 17.54 |
| 08/27/2026 17:17 | 100 | 17.55 |
| 08/27/2026 17:17 | 400 | 17.55 |
| 08/27/2026 17:17 | 100 | 17.55 |
| 08/27/2026 17:17 | 200 | 17.55 |
| 08/27/2026 17:17 | 700 | 17.55 |
| 08/27/2026 17:17 | 69 | 17.55 |
| 08/27/2026 17:17 | 231 | 17.55 |
| 08/27/2026 17:17 | 300 | 17.55 |
| 08/27/2026 17:17 | 200 | 17.55 |
| 08/27/2026 17:17 | 200 | 17.55 |
| 08/27/2026 17:17 | 100 | 17.54 |
| 08/27/2026 17:17 | 400 | 17.54 |
| 08/27/2026 17:17 | 300 | 17.54 |
| 08/27/2026 17:17 | 200 | 17.54 |
| 08/27/2026 17:17 | 200 | 17.54 |
| 08/27/2026 17:17 | 100 | 17.54 |
| 08/27/2026 17:17 | 300 | 17.54 |
| 08/27/2026 17:17 | 100 | 17.535 |
| 08/27/2026 17:17 | 100 | 17.535 |
| 08/27/2026 17:17 | 100 | 17.535 |
| 08/27/2026 17:17 | 1 | 17.535 |
| 08/27/2026 17:17 | 28 | 17.54 |
| 08/27/2026 17:17 | 300 | 17.54 |
| 08/27/2026 17:17 | 200 | 17.54 |
| 08/27/2026 17:17 | 100 | 17.54 |
| 08/27/2026 17:17 | 400 | 17.54 |
| 08/27/2026 17:17 | 54 | 17.54 |
| 08/27/2026 17:17 | 2 | 17.535 |
| 08/27/2026 17:17 | 200 | 17.54 |
| 08/27/2026 17:17 | 200 | 17.54 |
| 08/27/2026 17:17 | 300 | 17.54 |
| 08/27/2026 17:17 | 400 | 17.54 |
| 08/27/2026 17:17 | 100 | 17.54 |
| 08/27/2026 17:17 | 100 | 17.54 |
| 08/27/2026 17:17 | 26 | 17.54 |
| 08/27/2026 17:17 | 73 | 17.55 |
| 08/27/2026 17:17 | 227 | 17.55 |
| 08/27/2026 17:17 | 400 | 17.55 |
| 08/27/2026 17:17 | 200 | 17.55 |
| 08/27/2026 17:17 | 130 | 17.55 |
| 08/27/2026 17:17 | 100 | 17.55 |
| 08/27/2026 17:17 | 28 | 17.55 |
| 08/27/2026 17:17 | 69 | 17.55 |
| 08/27/2026 17:17 | 100 | 17.55 |
| 08/27/2026 17:17 | 94 | 17.55 |
| 08/27/2026 17:17 | 254 | 17.55 |
| 08/27/2026 17:17 | 100 | 17.55 |
| 08/27/2026 17:17 | 200 | 17.55 |
| 08/27/2026 17:17 | 200 | 17.55 |
| 08/27/2026 17:17 | 200 | 17.55 |
| 08/27/2026 17:17 | 100 | 17.55 |
| 08/27/2026 17:17 | 370 | 17.55 |
| 08/27/2026 17:17 | 100 | 17.55 |
| 08/27/2026 17:17 | 72 | 17.55 |
| 08/27/2026 17:17 | 100 | 17.55 |
| 08/27/2026 17:17 | 200 | 17.55 |
| 08/27/2026 17:17 | 8 | 17.55 |
| 08/27/2026 17:17 | 6 | 17.55 |
| 08/27/2026 17:17 | 34 | 17.55 |
| 08/27/2026 17:17 | 50 | 17.55 |
| 08/27/2026 17:17 | 100 | 17.56 |
| 08/27/2026 17:17 | 100 | 17.56 |
| 08/27/2026 17:17 | 300 | 17.56 |
| 08/27/2026 17:17 | 400 | 17.56 |
| 08/27/2026 17:17 | 200 | 17.56 |
| 08/27/2026 17:17 | 200 | 17.56 |
| 08/27/2026 17:17 | 56 | 17.56 |
| 08/27/2026 17:17 | 6 | 17.56 |
| 08/27/2026 17:17 | 2 | 17.56 |
| 08/27/2026 17:17 | 100 | 17.56 |
| 08/27/2026 17:17 | 200 | 17.56 |
| 08/27/2026 17:17 | 700 | 17.56 |
| 08/27/2026 17:17 | 100 | 17.57 |
| 08/27/2026 17:17 | 100 | 17.57 |
| 08/27/2026 17:17 | 300 | 17.57 |
| 08/27/2026 17:17 | 500 | 17.57 |
| 08/27/2026 17:17 | 200 | 17.57 |
| 08/27/2026 17:17 | 200 | 17.57 |
| 08/27/2026 17:17 | 100 | 17.57 |
| 08/27/2026 17:17 | 1 | 17.57 |
| 08/27/2026 17:17 | 100 | 17.57 |
| 08/27/2026 17:17 | 100 | 17.57 |
| 08/27/2026 17:17 | 200 | 17.57 |
| 08/27/2026 17:17 | 700 | 17.57 |
| 08/27/2026 17:17 | 100 | 17.58 |
| 08/27/2026 17:17 | 200 | 17.58 |
| 08/27/2026 17:17 | 700 | 17.58 |
| 08/27/2026 17:17 | 200 | 17.58 |
| 08/27/2026 17:17 | 26 | 17.58 |
| 08/27/2026 17:17 | 228 | 17.58 |
| 08/27/2026 17:17 | 28 | 17.58 |
| 08/27/2026 17:17 | 146 | 17.58 |
| 08/27/2026 17:17 | 172 | 17.58 |
| 08/27/2026 17:17 | 52 | 17.575 |
| 08/27/2026 17:17 | 200 | 17.57 |
| 08/27/2026 17:17 | 400 | 17.57 |
| 08/27/2026 17:17 | 28 | 17.57 |
| 08/27/2026 17:17 | 300 | 17.57 |
| 08/27/2026 17:17 | 200 | 17.57 |
| 08/27/2026 17:17 | 100 | 17.57 |
| 08/27/2026 17:17 | 200 | 17.57 |
| 08/27/2026 17:17 | 100 | 17.57 |
| 08/27/2026 17:17 | 25 | 17.57 |
| 08/27/2026 17:17 | 2 | 17.57 |
| 08/27/2026 17:17 | 100 | 17.57 |
| 08/27/2026 17:17 | 400 | 17.57 |
| 08/27/2026 17:17 | 400 | 17.57 |
| 08/27/2026 17:17 | 200 | 17.57 |
| 08/27/2026 17:17 | 100 | 17.57 |
| 08/27/2026 17:17 | 200 | 17.57 |
| 08/27/2026 17:17 | 200 | 17.57 |
| 08/27/2026 17:16 | 28 | 17.58 |
| 08/27/2026 17:16 | 500 | 17.58 |
| 08/27/2026 17:16 | 100 | 17.58 |
| 08/27/2026 17:16 | 100 | 17.58 |
| 08/27/2026 17:16 | 5 | 17.575 |
| 08/27/2026 17:16 | 95 | 17.575 |
| 08/27/2026 17:16 | 5 | 17.575 |
| 08/27/2026 17:15 | 10 | 17.575 |
| 08/27/2026 17:15 | 10 | 17.575 |
| 08/27/2026 17:15 | 100 | 17.575 |
| 08/27/2026 17:15 | 1 | 17.58 |
| 08/27/2026 17:15 | 100 | 17.581 |
| 08/27/2026 17:15 | 100 | 17.58 |
| 08/27/2026 17:15 | 100 | 17.58 |
| 08/27/2026 17:15 | 78 | 17.58 |
| 08/27/2026 17:15 | 28 | 17.58 |
| 08/27/2026 17:15 | 500 | 17.58 |
| 08/27/2026 17:15 | 100 | 17.58 |
| 08/27/2026 17:15 | 34 | 17.58 |
| 08/27/2026 17:15 | 400 | 17.58 |
| 08/27/2026 17:15 | 66 | 17.58 |
| 08/27/2026 17:15 | 200 | 17.58 |
| 08/27/2026 17:15 | 600 | 17.58 |
| 08/27/2026 17:15 | 100 | 17.58 |
| 08/27/2026 17:15 | 300 | 17.58 |
| 08/27/2026 17:15 | 200 | 17.58 |
| 08/27/2026 17:15 | 300 | 17.58 |
| 08/27/2026 17:15 | 100 | 17.58 |
| 08/27/2026 17:15 | 100 | 17.58 |
| 08/27/2026 17:15 | 100 | 17.58 |
| 08/27/2026 17:15 | 100 | 17.575 |
| 08/27/2026 17:15 | 16 | 17.57 |
| 08/27/2026 17:15 | 59 | 17.57 |
| 08/27/2026 17:15 | 38 | 17.57 |
| 08/27/2026 17:15 | 200 | 17.57 |
| 08/27/2026 17:15 | 1 | 17.565 |
| 08/27/2026 17:15 | 100 | 17.57 |
| 08/27/2026 17:15 | 100 | 17.575 |
| 08/27/2026 17:15 | 100 | 17.58 |
| 08/27/2026 17:15 | 100 | 17.58 |
| 08/27/2026 17:15 | 1 | 17.58 |
| 08/27/2026 17:15 | 100 | 17.58 |
| 08/27/2026 17:15 | 300 | 17.58 |
| 08/27/2026 17:15 | 100 | 17.58 |
| 08/27/2026 17:15 | 300 | 17.58 |
| 08/27/2026 17:15 | 97 | 17.58 |
| 08/27/2026 17:14 | 100 | 17.585 |
| 08/27/2026 17:14 | 1 | 17.58 |
| 08/27/2026 17:14 | 200 | 17.58 |
| 08/27/2026 17:14 | 200 | 17.58 |
| 08/27/2026 17:14 | 100 | 17.575 |
| 08/27/2026 17:14 | 2 | 17.57 |
| 08/27/2026 17:14 | 100 | 17.57 |
| 08/27/2026 17:14 | 100 | 17.57 |
| 08/27/2026 17:14 | 1000 | 17.57 |
| 08/27/2026 17:14 | 200 | 17.56 |
| 08/27/2026 17:14 | 400 | 17.56 |
| 08/27/2026 17:14 | 500 | 17.56 |
| 08/27/2026 17:14 | 300 | 17.56 |
| 08/27/2026 17:14 | 200 | 17.56 |
| 08/27/2026 17:14 | 100 | 17.555 |
| 08/27/2026 17:13 | 3 | 17.56 |
| 08/27/2026 17:13 | 2 | 17.56 |
| 08/27/2026 17:13 | 1 | 17.56 |
| 08/27/2026 17:13 | 400 | 17.57 |
| 08/27/2026 17:13 | 300 | 17.57 |
| 08/27/2026 17:13 | 100 | 17.57 |
| 08/27/2026 17:13 | 50 | 17.575 |
| 08/27/2026 17:13 | 100 | 17.58 |
| 08/27/2026 17:13 | 100 | 17.58 |
| 08/27/2026 17:13 | 200 | 17.58 |
| 08/27/2026 17:13 | 100 | 17.58 |
| 08/27/2026 17:13 | 1500 | 17.58 |
| 08/27/2026 17:13 | 30 | 17.58 |
| 08/27/2026 17:13 | 100 | 17.59 |
| 08/27/2026 17:13 | 200 | 17.59 |
| 08/27/2026 17:13 | 300 | 17.59 |
| 08/27/2026 17:13 | 100 | 17.59 |
| 08/27/2026 17:13 | 4 | 17.59 |
| 08/27/2026 17:13 | 62 | 17.60 |
| 08/27/2026 17:13 | 100 | 17.60 |
| 08/27/2026 17:13 | 1 | 17.60 |
| 08/27/2026 17:13 | 100 | 17.60 |
| 08/27/2026 17:13 | 400 | 17.60 |
| 08/27/2026 17:13 | 200 | 17.60 |
| 08/27/2026 17:13 | 200 | 17.60 |
| 08/27/2026 17:13 | 1100 | 17.60 |
| 08/27/2026 17:13 | 20 | 17.60 |
| 08/27/2026 17:13 | 100 | 17.61 |
| 08/27/2026 17:13 | 100 | 17.61 |
| 08/27/2026 17:13 | 300 | 17.61 |
| 08/27/2026 17:13 | 400 | 17.61 |
| 08/27/2026 17:13 | 100 | 17.61 |
| 08/27/2026 17:13 | 200 | 17.61 |
| 08/27/2026 17:13 | 200 | 17.61 |
| 08/27/2026 17:13 | 300 | 17.61 |
| 08/27/2026 17:13 | 28 | 17.61 |
| 08/27/2026 17:13 | 100 | 17.61 |
| 08/27/2026 17:13 | 100 | 17.615 |
| 08/27/2026 17:13 | 200 | 17.61 |
| 08/27/2026 17:13 | 400 | 17.61 |
| 08/27/2026 17:13 | 300 | 17.61 |
| 08/27/2026 17:13 | 270 | 17.61 |
| 08/27/2026 17:13 | 30 | 17.61 |
| 08/27/2026 17:12 | 300 | 17.61 |
| 08/27/2026 17:12 | 200 | 17.61 |
| 08/27/2026 17:12 | 350 | 17.61 |
| 08/27/2026 17:12 | 50 | 17.61 |
| 08/27/2026 17:12 | 300 | 17.61 |
| 08/27/2026 17:12 | 28 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 200 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 200 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 600 | 17.61 |
| 08/27/2026 17:12 | 700 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 300 | 17.61 |
| 08/27/2026 17:12 | 240 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 200 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 200 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.615 |
| 08/27/2026 17:12 | 100 | 17.615 |
| 08/27/2026 17:12 | 100 | 17.615 |
| 08/27/2026 17:12 | 200 | 17.615 |
| 08/27/2026 17:12 | 900 | 17.615 |
| 08/27/2026 17:12 | 100 | 17.615 |
| 08/27/2026 17:12 | 1000 | 17.615 |
| 08/27/2026 17:12 | 100 | 17.615 |
| 08/27/2026 17:12 | 2 | 17.61 |
| 08/27/2026 17:12 | 172 | 17.615 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 100 | 17.61 |
| 08/27/2026 17:12 | 200 | 17.61 |
| 08/27/2026 17:12 | 300 | 17.605 |
| 08/27/2026 17:12 | 14 | 17.605 |
| 08/27/2026 17:11 | 400 | 17.61 |
| 08/27/2026 17:11 | 200 | 17.61 |
| 08/27/2026 17:11 | 40 | 17.605 |
| 08/27/2026 17:11 | 50 | 17.605 |
| 08/27/2026 17:11 | 100 | 17.61 |
| 08/27/2026 17:11 | 100 | 17.605 |
| 08/27/2026 17:11 | 90 | 17.605 |
| 08/27/2026 17:11 | 200 | 17.605 |
| 08/27/2026 17:10 | 100 | 17.605 |
| 08/27/2026 17:10 | 100 | 17.605 |
| 08/27/2026 17:10 | 300 | 17.60 |
| 08/27/2026 17:10 | 200 | 17.60 |
| 08/27/2026 17:10 | 300 | 17.60 |
| 08/27/2026 17:10 | 100 | 17.60 |
| 08/27/2026 17:10 | 100 | 17.595 |
| 08/27/2026 17:10 | 100 | 17.595 |
| 08/27/2026 17:10 | 10 | 17.60 |
| 08/27/2026 17:10 | 153 | 17.60 |
| 08/27/2026 17:10 | 5 | 17.60 |
| 08/27/2026 17:09 | 600 | 17.605 |
| 08/27/2026 17:09 | 700 | 17.60 |
| 08/27/2026 17:09 | 100 | 17.60 |
| 08/27/2026 17:09 | 100 | 17.60 |
| 08/27/2026 17:09 | 700 | 17.60 |
| 08/27/2026 17:09 | 100 | 17.605 |
| 08/27/2026 17:09 | 3 | 17.605 |
| 08/27/2026 17:09 | 100 | 17.605 |
| 08/27/2026 17:09 | 100 | 17.60 |
| 08/27/2026 17:09 | 100 | 17.60 |
| 08/27/2026 17:09 | 200 | 17.60 |
| 08/27/2026 17:09 | 400 | 17.60 |
| 08/27/2026 17:09 | 1800 | 17.60 |
| 08/27/2026 17:09 | 100 | 17.595 |
| 08/27/2026 17:09 | 300 | 17.59 |
| 08/27/2026 17:09 | 200 | 17.59 |
| 08/27/2026 17:09 | 300 | 17.59 |
| 08/27/2026 17:09 | 253 | 17.59 |
| 08/27/2026 17:09 | 300 | 17.59 |
| 08/27/2026 17:09 | 47 | 17.59 |
| 08/27/2026 17:09 | 100 | 17.59 |
| 08/27/2026 17:09 | 100 | 17.59 |
| 08/27/2026 17:09 | 200 | 17.59 |
| 08/27/2026 17:09 | 5 | 17.59 |
| 08/27/2026 17:09 | 10 | 17.59 |
| 08/27/2026 17:09 | 10 | 17.59 |
| 08/27/2026 17:09 | 300 | 17.59 |
| 08/27/2026 17:09 | 200 | 17.59 |
| 08/27/2026 17:09 | 1 | 17.59 |
| 08/27/2026 17:09 | 5 | 17.59 |
| 08/27/2026 17:09 | 70 | 17.59 |
| 08/27/2026 17:09 | 40 | 17.59 |
| 08/27/2026 17:09 | 200 | 17.59 |
| 08/27/2026 17:08 | 100 | 17.59 |
| 08/27/2026 17:08 | 100 | 17.595 |
| 08/27/2026 17:08 | 200 | 17.595 |
| 08/27/2026 17:08 | 100 | 17.595 |
| 08/27/2026 17:08 | 5 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.595 |
| 08/27/2026 17:08 | 80 | 17.60 |
| 08/27/2026 17:08 | 1 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.60 |
| 08/27/2026 17:08 | 70 | 17.60 |
| 08/27/2026 17:08 | 25 | 17.60 |
| 08/27/2026 17:08 | 500 | 17.60 |
| 08/27/2026 17:08 | 75 | 17.60 |
| 08/27/2026 17:08 | 25 | 17.60 |
| 08/27/2026 17:08 | 100 | 17.61 |
| 08/27/2026 17:08 | 1 | 17.61 |
| 08/27/2026 17:08 | 300 | 17.61 |
| 08/27/2026 17:08 | 100 | 17.615 |
| 08/27/2026 17:08 | 100 | 17.615 |
| 08/27/2026 17:07 | 100 | 17.61 |
| 08/27/2026 17:07 | 101 | 17.61 |
| 08/27/2026 17:07 | 35 | 17.61 |
| 08/27/2026 17:07 | 99 | 17.61 |
| 08/27/2026 17:07 | 100 | 17.61 |
| 08/27/2026 17:07 | 500 | 17.62 |
| 08/27/2026 17:07 | 200 | 17.62 |
| 08/27/2026 17:07 | 400 | 17.62 |
| 08/27/2026 17:07 | 200 | 17.62 |
| 08/27/2026 17:07 | 100 | 17.62 |
| 08/27/2026 17:07 | 200 | 17.62 |
| 08/27/2026 17:07 | 100 | 17.625 |
| 08/27/2026 17:07 | 100 | 17.63 |
| 08/27/2026 17:07 | 199 | 17.63 |
| 08/27/2026 17:07 | 1600 | 17.625 |
| 08/27/2026 17:07 | 102 | 17.63 |
| 08/27/2026 17:07 | 28 | 17.63 |
| 08/27/2026 17:07 | 400 | 17.63 |
| 08/27/2026 17:07 | 200 | 17.63 |
| 08/27/2026 17:07 | 300 | 17.63 |
| 08/27/2026 17:07 | 2 | 17.63 |
| 08/27/2026 17:07 | 2 | 17.63 |
| 08/27/2026 17:07 | 100 | 17.635 |
| 08/27/2026 17:07 | 100 | 17.635 |
| 08/27/2026 17:07 | 1200 | 17.64 |
| 08/27/2026 17:07 | 100 | 17.64 |
| 08/27/2026 17:07 | 400 | 17.64 |
| 08/27/2026 17:07 | 500 | 17.64 |
| 08/27/2026 17:07 | 1 | 17.64 |
| 08/27/2026 17:07 | 100 | 17.64 |
| 08/27/2026 17:07 | 2 | 17.64 |
| 08/27/2026 17:07 | 500 | 17.64 |
| 08/27/2026 17:07 | 100 | 17.64 |
| 08/27/2026 17:07 | 200 | 17.64 |
| 08/27/2026 17:07 | 400 | 17.64 |
| 08/27/2026 17:07 | 100 | 17.64 |
| 08/27/2026 17:07 | 100 | 17.645 |
| 08/27/2026 17:07 | 100 | 17.645 |
| 08/27/2026 17:07 | 600 | 17.65 |
| 08/27/2026 17:07 | 100 | 17.645 |
| 08/27/2026 17:07 | 100 | 17.65 |
| 08/27/2026 17:07 | 4200 | 17.65 |
| 08/27/2026 17:07 | 40 | 17.65 |
| 08/27/2026 17:07 | 70 | 17.65 |
| 08/27/2026 17:07 | 500 | 17.65 |
| 08/27/2026 17:07 | 3200 | 17.65 |
| 08/27/2026 17:07 | 100 | 17.65 |
| 08/27/2026 17:07 | 100 | 17.65 |
| 08/27/2026 17:07 | 100 | 17.655 |
| 08/27/2026 17:07 | 100 | 17.655 |
| 08/27/2026 17:07 | 100 | 17.655 |
| 08/27/2026 17:07 | 100 | 17.655 |
| 08/27/2026 17:07 | 100 | 17.655 |
| 08/27/2026 17:07 | 100 | 17.655 |
| 08/27/2026 17:07 | 100 | 17.66 |
| 08/27/2026 17:07 | 300 | 17.66 |
| 08/27/2026 17:07 | 300 | 17.66 |
| 08/27/2026 17:07 | 200 | 17.66 |
| 08/27/2026 17:07 | 100 | 17.66 |
| 08/27/2026 17:07 | 100 | 17.66 |
| 08/27/2026 17:07 | 100 | 17.66 |
| 08/27/2026 17:07 | 700 | 17.66 |
| 08/27/2026 17:07 | 100 | 17.665 |
| 08/27/2026 17:07 | 200 | 17.665 |
| 08/27/2026 17:07 | 100 | 17.67 |
| 08/27/2026 17:07 | 40 | 17.67 |
| 08/27/2026 17:07 | 60 | 17.67 |
| 08/27/2026 17:07 | 100 | 17.67 |
| 08/27/2026 17:07 | 500 | 17.67 |
| 08/27/2026 17:07 | 120 | 17.67 |
| 08/27/2026 17:07 | 1 | 17.67 |
| 08/27/2026 17:07 | 300 | 17.67 |
| 08/27/2026 17:07 | 100 | 17.67 |
| 08/27/2026 17:07 | 54 | 17.67 |
| 08/27/2026 17:07 | 1 | 17.67 |
| 08/27/2026 17:07 | 1 | 17.67 |
| 08/27/2026 17:07 | 40 | 17.67 |
| 08/27/2026 17:07 | 1 | 17.67 |
| 08/27/2026 17:07 | 2 | 17.67 |
| 08/27/2026 17:07 | 1 | 17.67 |
| 08/27/2026 17:06 | 100 | 17.675 |
| 08/27/2026 17:06 | 1100 | 17.675 |
| 08/27/2026 17:06 | 100 | 17.675 |
| 08/27/2026 17:06 | 400 | 17.675 |
| 08/27/2026 17:06 | 100 | 17.675 |
| 08/27/2026 17:06 | 100 | 17.675 |
| 08/27/2026 17:06 | 100 | 17.675 |
| 08/27/2026 17:06 | 272 | 17.68 |
| 08/27/2026 17:06 | 200 | 17.68 |
| 08/27/2026 17:06 | 28 | 17.68 |
| 08/27/2026 17:06 | 180 | 17.68 |
| 08/27/2026 17:06 | 140 | 17.68 |
| 08/27/2026 17:06 | 80 | 17.68 |
| 08/27/2026 17:06 | 60 | 17.68 |
| 08/27/2026 17:06 | 40 | 17.68 |
| 08/27/2026 17:06 | 100 | 17.68 |
| 08/27/2026 17:06 | 200 | 17.68 |
| 08/27/2026 17:06 | 40 | 17.68 |
| 08/27/2026 17:06 | 100 | 17.68 |
| 08/27/2026 17:06 | 200 | 17.675 |
| 08/27/2026 17:06 | 100 | 17.675 |
| 08/27/2026 17:06 | 100 | 17.68 |
| 08/27/2026 17:06 | 100 | 17.68 |
| 08/27/2026 17:05 | 368 | 17.67 |
| 08/27/2026 17:05 | 28 | 17.67 |
| 08/27/2026 17:05 | 400 | 17.67 |
| 08/27/2026 17:05 | 10 | 17.67 |
| 08/27/2026 17:05 | 28 | 17.67 |
| 08/27/2026 17:05 | 40 | 17.67 |
| 08/27/2026 17:05 | 100 | 17.67 |
| 08/27/2026 17:04 | 100 | 17.66 |
| 08/27/2026 17:04 | 400 | 17.66 |
| 08/27/2026 17:04 | 200 | 17.66 |
| 08/27/2026 17:04 | 400 | 17.66 |
| 08/27/2026 17:04 | 300 | 17.66 |
| 08/27/2026 17:04 | 62 | 17.66 |
| 08/27/2026 17:04 | 20 | 17.65 |
| 08/27/2026 17:04 | 300 | 17.65 |
| 08/27/2026 17:04 | 200 | 17.65 |
| 08/27/2026 17:04 | 79 | 17.65 |
| 08/27/2026 17:04 | 100 | 17.65 |
| 08/27/2026 17:04 | 80 | 17.65 |
| 08/27/2026 17:04 | 2 | 17.65 |
| 08/27/2026 17:04 | 2 | 17.65 |
| 08/27/2026 17:04 | 1 | 17.65 |
| 08/27/2026 17:04 | 2 | 17.65 |
| 08/27/2026 17:04 | 2 | 17.65 |
| 08/27/2026 17:04 | 49 | 17.65 |
| 08/27/2026 17:04 | 200 | 17.65 |
| 08/27/2026 17:04 | 2 | 17.65 |
| 08/27/2026 17:04 | 100 | 17.65 |
| 08/27/2026 17:04 | 200 | 17.65 |
| 08/27/2026 17:04 | 300 | 17.65 |
| 08/27/2026 17:04 | 300 | 17.65 |
| 08/27/2026 17:04 | 200 | 17.65 |
| 08/27/2026 17:04 | 1700 | 17.65 |
| 08/27/2026 17:04 | 200 | 17.65 |
| 08/27/2026 17:04 | 25 | 17.65 |
| 08/27/2026 17:04 | 56 | 17.65 |
| 08/27/2026 17:04 | 100 | 17.65 |
| 08/27/2026 17:04 | 700 | 17.65 |
| 08/27/2026 17:04 | 200 | 17.66 |
| 08/27/2026 17:04 | 400 | 17.66 |
| 08/27/2026 17:04 | 400 | 17.66 |
| 08/27/2026 17:04 | 200 | 17.66 |
| 08/27/2026 17:04 | 100 | 17.66 |
| 08/27/2026 17:04 | 100 | 17.66 |
| 08/27/2026 17:04 | 100 | 17.66 |
| 08/27/2026 17:04 | 62 | 17.66 |
| 08/27/2026 17:04 | 100 | 17.66 |
| 08/27/2026 17:04 | 100 | 17.66 |
| 08/27/2026 17:04 | 27 | 17.66 |
| 08/27/2026 17:04 | 300 | 17.66 |
| 08/27/2026 17:04 | 200 | 17.66 |
| 08/27/2026 17:04 | 700 | 17.66 |
| 08/27/2026 17:04 | 100 | 17.67 |
| 08/27/2026 17:04 | 200 | 17.67 |
| 08/27/2026 17:04 | 400 | 17.67 |
| 08/27/2026 17:04 | 200 | 17.67 |
| 08/27/2026 17:04 | 1 | 17.67 |
| 08/27/2026 17:04 | 100 | 17.67 |
| 08/27/2026 17:04 | 100 | 17.67 |
| 08/27/2026 17:04 | 700 | 17.67 |
| 08/27/2026 17:04 | 1 | 17.67 |
| 08/27/2026 17:04 | 100 | 17.68 |
| 08/27/2026 17:04 | 100 | 17.68 |
| 08/27/2026 17:04 | 75 | 17.675 |
| 08/27/2026 17:04 | 100 | 17.675 |
| 08/27/2026 17:03 | 100 | 17.675 |
| 08/27/2026 17:03 | 100 | 17.675 |
| 08/27/2026 17:03 | 281 | 17.675 |
| 08/27/2026 17:03 | 100 | 17.675 |
| 08/27/2026 17:03 | 703 | 17.675 |
| 08/27/2026 17:03 | 100 | 17.675 |
| 08/27/2026 17:03 | 100 | 17.675 |
| 08/27/2026 17:03 | 1 | 17.675 |
| 08/27/2026 17:03 | 99 | 17.675 |
| 08/27/2026 17:03 | 1 | 17.675 |
| 08/27/2026 17:03 | 20 | 17.68 |
| 08/27/2026 17:03 | 80 | 17.68 |
| 08/27/2026 17:03 | 200 | 17.68 |
| 08/27/2026 17:03 | 28 | 17.68 |
| 08/27/2026 17:03 | 92 | 17.68 |
| 08/27/2026 17:03 | 100 | 17.68 |
| 08/27/2026 17:03 | 300 | 17.68 |
| 08/27/2026 17:03 | 200 | 17.68 |
| 08/27/2026 17:03 | 100 | 17.68 |
| 08/27/2026 17:03 | 200 | 17.68 |
| 08/27/2026 17:03 | 700 | 17.68 |
| 08/27/2026 17:03 | 400 | 17.68 |
| 08/27/2026 17:03 | 500 | 17.68 |
| 08/27/2026 17:03 | 200 | 17.68 |
| 08/27/2026 17:03 | 100 | 17.68 |
| 08/27/2026 17:03 | 4 | 17.68 |
| 08/27/2026 17:03 | 47 | 17.67 |
| 08/27/2026 17:03 | 100 | 17.67 |
| 08/27/2026 17:03 | 300 | 17.67 |
| 08/27/2026 17:03 | 500 | 17.67 |
| 08/27/2026 17:03 | 100 | 17.67 |
| 08/27/2026 17:02 | 100 | 17.665 |
| 08/27/2026 17:02 | 100 | 17.665 |
| 08/27/2026 17:02 | 100 | 17.66 |
| 08/27/2026 17:02 | 200 | 17.66 |
| 08/27/2026 17:02 | 100 | 17.66 |
| 08/27/2026 17:02 | 400 | 17.66 |
| 08/27/2026 17:02 | 200 | 17.66 |
| 08/27/2026 17:02 | 300 | 17.66 |
| 08/27/2026 17:02 | 11269 | 17.66 |
| 08/27/2026 17:02 | 40 | 17.66 |
| 08/27/2026 17:02 | 200 | 17.66 |
| 08/27/2026 17:02 | 200 | 17.655 |
| 08/27/2026 17:02 | 500 | 17.655 |
| 08/27/2026 17:02 | 500 | 17.655 |
| 08/27/2026 17:02 | 200 | 17.65 |
| 08/27/2026 17:02 | 200 | 17.65 |
| 08/27/2026 17:02 | 20 | 17.65 |
| 08/27/2026 17:02 | 300 | 17.65 |
| 08/27/2026 17:02 | 400 | 17.65 |
| 08/27/2026 17:02 | 200 | 17.65 |
| 08/27/2026 17:02 | 54 | 17.645 |
| 08/27/2026 17:02 | 46 | 17.645 |
| 08/27/2026 17:02 | 54 | 17.645 |
| 08/27/2026 17:02 | 400 | 17.65 |
| 08/27/2026 17:02 | 100 | 17.65 |
| 08/27/2026 17:02 | 200 | 17.65 |
| 08/27/2026 17:02 | 200 | 17.65 |
| 08/27/2026 17:02 | 700 | 17.65 |
| 08/27/2026 17:02 | 200 | 17.65 |
| 08/27/2026 17:02 | 200 | 17.65 |
| 08/27/2026 17:02 | 800 | 17.65 |
| 08/27/2026 17:02 | 259 | 17.65 |
| 08/27/2026 17:02 | 441 | 17.65 |
| 08/27/2026 17:02 | 40 | 17.65 |
| 08/27/2026 17:02 | 1 | 17.65 |
| 08/27/2026 17:02 | 100 | 17.65 |
| 08/27/2026 17:02 | 800 | 17.65 |
| 08/27/2026 17:02 | 200 | 17.65 |
| 08/27/2026 17:02 | 400 | 17.65 |
| 08/27/2026 17:02 | 159 | 17.65 |
| 08/27/2026 17:02 | 100 | 17.65 |
| 08/27/2026 17:02 | 141 | 17.65 |
| 08/27/2026 17:02 | 200 | 17.65 |
| 08/27/2026 17:02 | 100 | 17.655 |
| 08/27/2026 17:02 | 1600 | 17.655 |
| 08/27/2026 17:02 | 100 | 17.655 |
| 08/27/2026 17:02 | 100 | 17.655 |
| 08/27/2026 17:02 | 95 | 17.655 |
| 08/27/2026 17:02 | 40 | 17.66 |
| 08/27/2026 17:02 | 5 | 17.66 |
| 08/27/2026 17:02 | 100 | 17.66 |
| 08/27/2026 17:02 | 1 | 17.66 |
| 08/27/2026 17:02 | 100 | 17.66 |
| 08/27/2026 17:02 | 100 | 17.66 |
| 08/27/2026 17:02 | 400 | 17.66 |
| 08/27/2026 17:02 | 23 | 17.66 |
| 08/27/2026 17:02 | 100 | 17.66 |
| 08/27/2026 17:02 | 100 | 17.66 |
| 08/27/2026 17:02 | 200 | 17.66 |
| 08/27/2026 17:02 | 100 | 17.665 |
| 08/27/2026 17:02 | 54 | 17.67 |
| 08/27/2026 17:02 | 100 | 17.67 |
| 08/27/2026 17:02 | 100 | 17.67 |
| 08/27/2026 17:01 | 100 | 17.67 |
| 08/27/2026 17:01 | 100 | 17.67 |
| 08/27/2026 17:01 | 500 | 17.67 |
| 08/27/2026 17:01 | 100 | 17.67 |
| 08/27/2026 17:01 | 400 | 17.67 |
| 08/27/2026 17:01 | 100 | 17.67 |
| 08/27/2026 17:01 | 100 | 17.67 |
| 08/27/2026 17:01 | 500 | 17.67 |
| 08/27/2026 17:01 | 100 | 17.67 |
| 08/27/2026 17:00 | 100 | 17.67 |
| 08/27/2026 17:00 | 5 | 17.665 |
| 08/27/2026 17:00 | 400 | 17.66 |
| 08/27/2026 17:00 | 300 | 17.66 |
| 08/27/2026 17:00 | 260 | 17.66 |
| 08/27/2026 17:00 | 440 | 17.66 |
| 08/27/2026 17:00 | 700 | 17.66 |
| 08/27/2026 17:00 | 40 | 17.66 |
| 08/27/2026 17:00 | 200 | 17.66 |
| 08/27/2026 17:00 | 900 | 17.66 |
| 08/27/2026 17:00 | 100 | 17.66 |
| 08/27/2026 17:00 | 100 | 17.66 |
| 08/27/2026 16:58 | 100 | 17.66 |
| 08/27/2026 16:58 | 200 | 17.66 |
| 08/27/2026 16:58 | 30 | 17.66 |
| 08/27/2026 16:58 | 100 | 17.66 |
| 08/27/2026 16:58 | 100 | 17.66 |
| 08/27/2026 16:58 | 100 | 17.66 |
| 08/27/2026 16:58 | 100 | 17.66 |
| 08/27/2026 16:58 | 100 | 17.67 |
| 08/27/2026 16:58 | 100 | 17.67 |
| 08/27/2026 16:58 | 100 | 17.67 |
| 08/27/2026 16:58 | 100 | 17.67 |
| 08/27/2026 16:58 | 42 | 17.67 |
| 08/27/2026 16:58 | 58 | 17.67 |
| 08/27/2026 16:58 | 42 | 17.67 |
| 08/27/2026 16:58 | 58 | 17.67 |
| 08/27/2026 16:58 | 42 | 17.67 |
| 08/27/2026 16:58 | 58 | 17.67 |
| 08/27/2026 16:58 | 1 | 17.67 |
| 08/27/2026 16:58 | 1 | 17.67 |
| 08/27/2026 16:58 | 40 | 17.67 |
| 08/27/2026 16:58 | 100 | 17.67 |
| 08/27/2026 16:58 | 200 | 17.67 |
| 08/27/2026 16:58 | 700 | 17.671 |
| 08/27/2026 16:58 | 100 | 17.671 |
| 08/27/2026 16:58 | 100 | 17.68 |
| 08/27/2026 16:58 | 100 | 17.68 |
| 08/27/2026 16:58 | 100 | 17.68 |
| 08/27/2026 16:58 | 100 | 17.68 |
| 08/27/2026 16:58 | 100 | 17.67 |
| 08/27/2026 16:58 | 100 | 17.67 |
| 08/27/2026 16:58 | 400 | 17.67 |
| 08/27/2026 16:58 | 100 | 17.67 |
| 08/27/2026 16:58 | 100 | 17.67 |
| 08/27/2026 16:56 | 90 | 17.66 |
| 08/27/2026 16:56 | 300 | 17.66 |
| 08/27/2026 16:56 | 100 | 17.66 |
| 08/27/2026 16:56 | 100 | 17.66 |
| 08/27/2026 16:56 | 10 | 17.66 |
| 08/27/2026 16:56 | 600 | 17.66 |
| 08/27/2026 16:56 | 100 | 17.66 |
| 08/27/2026 16:56 | 1 | 17.66 |
| 08/27/2026 16:56 | 2 | 17.66 |
| 08/27/2026 16:56 | 100 | 17.66 |
| 08/27/2026 16:56 | 1100 | 17.66 |
| 08/27/2026 16:56 | 300 | 17.66 |
| 08/27/2026 16:56 | 100 | 17.665 |
| 08/27/2026 16:56 | 100 | 17.665 |
| 08/27/2026 16:56 | 55 | 17.67 |
| 08/27/2026 16:56 | 62 | 17.67 |
| 08/27/2026 16:56 | 100 | 17.67 |
| 08/27/2026 16:56 | 423 | 17.675 |
| 08/27/2026 16:56 | 177 | 17.675 |
| 08/27/2026 16:56 | 1000 | 17.675 |
| 08/27/2026 16:55 | 300 | 17.67 |
| 08/27/2026 16:55 | 200 | 17.67 |
| 08/27/2026 16:55 | 100 | 17.67 |
| 08/27/2026 16:55 | 200 | 17.67 |
| 08/27/2026 16:55 | 200 | 17.67 |
| 08/27/2026 16:55 | 300 | 17.67 |
| 08/27/2026 16:55 | 400 | 17.67 |
| 08/27/2026 16:55 | 100 | 17.67 |
| 08/27/2026 16:55 | 198 | 17.67 |
| 08/27/2026 16:55 | 100 | 17.665 |
| 08/27/2026 16:55 | 100 | 17.665 |
| 08/27/2026 16:55 | 100 | 17.665 |
| 08/27/2026 16:55 | 2 | 17.67 |
| 08/27/2026 16:55 | 1 | 17.67 |
| 08/27/2026 16:55 | 100 | 17.67 |
| 08/27/2026 16:55 | 200 | 17.67 |
| 08/27/2026 16:55 | 10 | 17.675 |
| 08/27/2026 16:55 | 10 | 17.675 |
| 08/27/2026 16:54 | 43 | 17.68 |
| 08/27/2026 16:54 | 200 | 17.68 |
| 08/27/2026 16:54 | 57 | 17.68 |
| 08/27/2026 16:54 | 2 | 17.69 |
| 08/27/2026 16:54 | 100 | 17.695 |
| 08/27/2026 16:54 | 207 | 17.69 |
| 08/27/2026 16:54 | 93 | 17.69 |
| 08/27/2026 16:54 | 15 | 17.69 |
| 08/27/2026 16:54 | 100 | 17.69 |
| 08/27/2026 16:54 | 1207 | 17.69 |
| 08/27/2026 16:54 | 200 | 17.69 |
| 08/27/2026 16:54 | 190 | 17.69 |
| 08/27/2026 16:54 | 400 | 17.69 |
| 08/27/2026 16:54 | 200 | 17.69 |
| 08/27/2026 16:54 | 10 | 17.69 |
| 08/27/2026 16:54 | 200 | 17.69 |
| 08/27/2026 16:54 | 13 | 17.685 |
| 08/27/2026 16:54 | 300 | 17.69 |
| 08/27/2026 16:54 | 100 | 17.69 |
| 08/27/2026 16:54 | 300 | 17.69 |
| 08/27/2026 16:54 | 700 | 17.69 |
| 08/27/2026 16:54 | 300 | 17.69 |
| 08/27/2026 16:54 | 100 | 17.69 |
| 08/27/2026 16:54 | 600 | 17.69 |
| 08/27/2026 16:54 | 300 | 17.69 |
| 08/27/2026 16:54 | 100 | 17.695 |
| 08/27/2026 16:54 | 1 | 17.695 |
| 08/27/2026 16:53 | 5 | 17.70 |
| 08/27/2026 16:53 | 400 | 17.71 |
| 08/27/2026 16:53 | 700 | 17.71 |
| 08/27/2026 16:53 | 300 | 17.71 |
| 08/27/2026 16:53 | 200 | 17.71 |
| 08/27/2026 16:53 | 100 | 17.71 |
| 08/27/2026 16:53 | 100 | 17.71 |
| 08/27/2026 16:53 | 1 | 17.71 |
| 08/27/2026 16:53 | 500 | 17.71 |
| 08/27/2026 16:53 | 300 | 17.71 |
| 08/27/2026 16:53 | 300 | 17.71 |
| 08/27/2026 16:53 | 200 | 17.71 |
| 08/27/2026 16:53 | 100 | 17.71 |
| 08/27/2026 16:53 | 100 | 17.71 |
| 08/27/2026 16:53 | 50 | 17.71 |
| 08/27/2026 16:53 | 100 | 17.71 |
| 08/27/2026 16:53 | 100 | 17.71 |
| 08/27/2026 16:53 | 54 | 17.71 |
| 08/27/2026 16:53 | 2800 | 17.71 |
| 08/27/2026 16:53 | 100 | 17.71 |
| 08/27/2026 16:53 | 220 | 17.71 |
| 08/27/2026 16:53 | 300 | 17.71 |
| 08/27/2026 16:53 | 300 | 17.71 |
| 08/27/2026 16:53 | 80 | 17.71 |
| 08/27/2026 16:53 | 20 | 17.71 |
| 08/27/2026 16:53 | 100 | 17.705 |
| 08/27/2026 16:53 | 100 | 17.705 |
| 08/27/2026 16:53 | 100 | 17.705 |
| 08/27/2026 16:53 | 80 | 17.71 |
| 08/27/2026 16:52 | 100 | 17.705 |
| 08/27/2026 16:52 | 100 | 17.705 |
| 08/27/2026 16:52 | 100 | 17.705 |
| 08/27/2026 16:51 | 100 | 17.705 |
| 08/27/2026 16:51 | 100 | 17.705 |
| 08/27/2026 16:51 | 100 | 17.705 |
| 08/27/2026 16:51 | 100 | 17.705 |
| 08/27/2026 16:51 | 200 | 17.71 |
| 08/27/2026 16:51 | 1500 | 17.715 |
| 08/27/2026 16:51 | 100 | 17.715 |
| 08/27/2026 16:51 | 200 | 17.71 |
| 08/27/2026 16:51 | 200 | 17.71 |
| 08/27/2026 16:51 | 900 | 17.71 |
| 08/27/2026 16:51 | 600 | 17.71 |
| 08/27/2026 16:51 | 200 | 17.71 |
| 08/27/2026 16:51 | 300 | 17.71 |
| 08/27/2026 16:51 | 200 | 17.71 |
| 08/27/2026 16:51 | 100 | 17.71 |
| 08/27/2026 16:51 | 600 | 17.71 |
| 08/27/2026 16:51 | 300 | 17.71 |
| 08/27/2026 16:51 | 300 | 17.71 |
| 08/27/2026 16:51 | 100 | 17.71 |
| 08/27/2026 16:51 | 500 | 17.71 |
| 08/27/2026 16:51 | 200 | 17.71 |
| 08/27/2026 16:51 | 200 | 17.71 |
| 08/27/2026 16:51 | 2 | 17.71 |
| 08/27/2026 16:51 | 100 | 17.71 |
| 08/27/2026 16:51 | 100 | 17.71 |
| 08/27/2026 16:51 | 40 | 17.71 |
| 08/27/2026 16:51 | 100 | 17.71 |
| 08/27/2026 16:51 | 200 | 17.72 |
| 08/27/2026 16:51 | 100 | 17.72 |
| 08/27/2026 16:51 | 300 | 17.72 |
| 08/27/2026 16:51 | 500 | 17.72 |
| 08/27/2026 16:51 | 100 | 17.72 |
| 08/27/2026 16:51 | 40 | 17.72 |
| 08/27/2026 16:51 | 80 | 17.72 |
| 08/27/2026 16:51 | 100 | 17.72 |
| 08/27/2026 16:51 | 300 | 17.72 |
| 08/27/2026 16:51 | 200 | 17.72 |
| 08/27/2026 16:51 | 500 | 17.72 |
| 08/27/2026 16:51 | 200 | 17.72 |
| 08/27/2026 16:51 | 900 | 17.72 |
| 08/27/2026 16:51 | 200 | 17.72 |
| 08/27/2026 16:51 | 100 | 17.73 |
| 08/27/2026 16:51 | 200 | 17.73 |
| 08/27/2026 16:51 | 400 | 17.73 |
| 08/27/2026 16:51 | 300 | 17.73 |
| 08/27/2026 16:51 | 62 | 17.73 |
| 08/27/2026 16:51 | 140 | 17.73 |
| 08/27/2026 16:51 | 57 | 17.73 |
| 08/27/2026 16:51 | 2 | 17.73 |
| 08/27/2026 16:51 | 19 | 17.73 |
| 08/27/2026 16:51 | 300 | 17.73 |
| 08/27/2026 16:51 | 80 | 17.73 |
| 08/27/2026 16:50 | 300 | 17.74 |
| 08/27/2026 16:50 | 100 | 17.74 |
| 08/27/2026 16:50 | 100 | 17.74 |
| 08/27/2026 16:50 | 400 | 17.74 |
| 08/27/2026 16:50 | 200 | 17.74 |
| 08/27/2026 16:50 | 100 | 17.74 |
| 08/27/2026 16:50 | 50 | 17.74 |
| 08/27/2026 16:50 | 200 | 17.74 |
| 08/27/2026 16:50 | 200 | 17.74 |
| 08/27/2026 16:50 | 5 | 17.74 |
| 08/27/2026 16:50 | 100 | 17.745 |
| 08/27/2026 16:49 | 50 | 17.75 |
| 08/27/2026 16:49 | 50 | 17.75 |
| 08/27/2026 16:49 | 100 | 17.75 |
| 08/27/2026 16:49 | 100 | 17.75 |
| 08/27/2026 16:49 | 50 | 17.75 |
| 08/27/2026 16:49 | 100 | 17.75 |
| 08/27/2026 16:48 | 100 | 17.745 |
| 08/27/2026 16:48 | 100 | 17.745 |
| 08/27/2026 16:48 | 100 | 17.75 |
| 08/27/2026 16:48 | 100 | 17.75 |
| 08/27/2026 16:48 | 100 | 17.75 |
| 08/27/2026 16:48 | 100 | 17.75 |
| 08/27/2026 16:48 | 100 | 17.75 |
| 08/27/2026 16:48 | 100 | 17.745 |
| 08/27/2026 16:48 | 2 | 17.75 |
| 08/27/2026 16:48 | 100 | 17.75 |
| 08/27/2026 16:48 | 400 | 17.75 |
| 08/27/2026 16:48 | 400 | 17.75 |
| 08/27/2026 16:48 | 700 | 17.75 |
| 08/27/2026 16:47 | 300 | 17.75 |
| 08/27/2026 16:47 | 300 | 17.75 |
| 08/27/2026 16:47 | 200 | 17.75 |
| 08/27/2026 16:47 | 100 | 17.75 |
| 08/27/2026 16:47 | 100 | 17.75 |
| 08/27/2026 16:47 | 100 | 17.75 |
| 08/27/2026 16:47 | 1100 | 17.75 |
| 08/27/2026 16:47 | 5 | 17.75 |
| 08/27/2026 16:47 | 100 | 17.75 |
| 08/27/2026 16:47 | 500 | 17.75 |
| 08/27/2026 16:46 | 200 | 17.74 |
| 08/27/2026 16:46 | 300 | 17.74 |
| 08/27/2026 16:46 | 300 | 17.74 |
| 08/27/2026 16:46 | 400 | 17.74 |
| 08/27/2026 16:46 | 100 | 17.74 |
| 08/27/2026 16:46 | 600 | 17.74 |
| 08/27/2026 16:46 | 100 | 17.74 |
| 08/27/2026 16:46 | 100 | 17.74 |
| 08/27/2026 16:46 | 5 | 17.74 |
| 08/27/2026 16:46 | 100 | 17.74 |
| 08/27/2026 16:46 | 5 | 17.74 |
| 08/27/2026 16:46 | 100 | 17.74 |
| 08/27/2026 16:46 | 100 | 17.735 |
| 08/27/2026 16:46 | 69 | 17.73 |
| 08/27/2026 16:46 | 231 | 17.73 |
| 08/27/2026 16:46 | 170 | 17.73 |
| 08/27/2026 16:46 | 30 | 17.73 |
| 08/27/2026 16:46 | 200 | 17.73 |
| 08/27/2026 16:46 | 400 | 17.73 |
| 08/27/2026 16:46 | 100 | 17.73 |
| 08/27/2026 16:46 | 1 | 17.73 |
| 08/27/2026 16:46 | 199 | 17.73 |
| 08/27/2026 16:46 | 100 | 17.73 |
| 08/27/2026 16:46 | 100 | 17.73 |
| 08/27/2026 16:46 | 1 | 17.73 |
| 08/27/2026 16:46 | 199 | 17.73 |
| 08/27/2026 16:46 | 1 | 17.73 |
| 08/27/2026 16:46 | 100 | 17.73 |
| 08/27/2026 16:46 | 199 | 17.73 |
| 08/27/2026 16:46 | 1 | 17.73 |
| 08/27/2026 16:45 | 100 | 17.725 |
| 08/27/2026 16:45 | 300 | 17.72 |
| 08/27/2026 16:45 | 300 | 17.72 |
| 08/27/2026 16:45 | 200 | 17.72 |
| 08/27/2026 16:45 | 200 | 17.72 |
| 08/27/2026 16:45 | 100 | 17.72 |
| 08/27/2026 16:45 | 26 | 17.72 |
| 08/27/2026 16:45 | 30 | 17.72 |
| 08/27/2026 16:45 | 200 | 17.72 |
| 08/27/2026 16:45 | 200 | 17.72 |
| 08/27/2026 16:45 | 100 | 17.72 |
| 08/27/2026 16:45 | 100 | 17.715 |
| 08/27/2026 16:45 | 300 | 17.72 |
| 08/27/2026 16:45 | 100 | 17.72 |
| 08/27/2026 16:45 | 40 | 17.72 |
| 08/27/2026 16:45 | 96 | 17.72 |
| 08/27/2026 16:45 | 80 | 17.72 |
| 08/27/2026 16:45 | 10 | 17.72 |
| 08/27/2026 16:45 | 200 | 17.725 |
| 08/27/2026 16:45 | 100 | 17.725 |
| 08/27/2026 16:44 | 100 | 17.725 |
| 08/27/2026 16:44 | 100 | 17.725 |
| 08/27/2026 16:44 | 100 | 17.725 |
| 08/27/2026 16:44 | 100 | 17.73 |
| 08/27/2026 16:44 | 100 | 17.73 |
| 08/27/2026 16:44 | 1 | 17.73 |
| 08/27/2026 16:44 | 100 | 17.73 |
| 08/27/2026 16:44 | 100 | 17.73 |
| 08/27/2026 16:44 | 138 | 17.73 |
| 08/27/2026 16:44 | 100 | 17.73 |
| 08/27/2026 16:44 | 100 | 17.73 |
| 08/27/2026 16:44 | 100 | 17.73 |
| 08/27/2026 16:44 | 180 | 17.73 |
| 08/27/2026 16:44 | 600 | 17.73 |
| 08/27/2026 16:44 | 1500 | 17.735 |
| 08/27/2026 16:44 | 100 | 17.735 |
| 08/27/2026 16:44 | 1000 | 17.735 |
| 08/27/2026 16:44 | 100 | 17.735 |
| 08/27/2026 16:44 | 100 | 17.74 |
| 08/27/2026 16:44 | 100 | 17.74 |
| 08/27/2026 16:43 | 100 | 17.74 |
| 08/27/2026 16:43 | 100 | 17.74 |
| 08/27/2026 16:43 | 100 | 17.735 |
| 08/27/2026 16:43 | 9 | 17.74 |
| 08/27/2026 16:43 | 10 | 17.735 |
| 08/27/2026 16:43 | 30 | 17.735 |
| 08/27/2026 16:43 | 100 | 17.73 |
| 08/27/2026 16:43 | 200 | 17.73 |
| 08/27/2026 16:43 | 300 | 17.73 |
| 08/27/2026 16:43 | 100 | 17.73 |
| 08/27/2026 16:43 | 300 | 17.73 |
| 08/27/2026 16:43 | 10 | 17.73 |
| 08/27/2026 16:43 | 290 | 17.73 |
| 08/27/2026 16:43 | 300 | 17.73 |
| 08/27/2026 16:43 | 100 | 17.73 |
| 08/27/2026 16:42 | 100 | 17.73 |
| 08/27/2026 16:42 | 100 | 17.73 |
| 08/27/2026 16:42 | 4800 | 17.72 |
| 08/27/2026 16:42 | 200 | 17.715 |
| 08/27/2026 16:42 | 2 | 17.72 |
| 08/27/2026 16:42 | 100 | 17.725 |
| 08/27/2026 16:41 | 400 | 17.725 |
| 08/27/2026 16:41 | 900 | 17.725 |
| 08/27/2026 16:41 | 100 | 17.725 |
| 08/27/2026 16:41 | 100 | 17.73 |
| 08/27/2026 16:41 | 800 | 17.73 |
| 08/27/2026 16:41 | 400 | 17.73 |
| 08/27/2026 16:41 | 200 | 17.73 |
| 08/27/2026 16:41 | 100 | 17.73 |
| 08/27/2026 16:41 | 100 | 17.73 |
| 08/27/2026 16:41 | 200 | 17.73 |
| 08/27/2026 16:41 | 200 | 17.73 |
| 08/27/2026 16:41 | 400 | 17.73 |
| 08/27/2026 16:41 | 66 | 17.74 |
| 08/27/2026 16:41 | 1 | 17.74 |
| 08/27/2026 16:41 | 100 | 17.74 |
| 08/27/2026 16:40 | 1 | 17.75 |
| 08/27/2026 16:40 | 200 | 17.75 |
| 08/27/2026 16:40 | 154 | 17.75 |
| 08/27/2026 16:40 | 37 | 17.75 |
| 08/27/2026 16:40 | 20 | 17.75 |
| 08/27/2026 16:40 | 120 | 17.75 |
| 08/27/2026 16:40 | 100 | 17.75 |
| 08/27/2026 16:40 | 200 | 17.76 |
| 08/27/2026 16:40 | 100 | 17.76 |
| 08/27/2026 16:40 | 200 | 17.76 |
| 08/27/2026 16:40 | 100 | 17.76 |
| 08/27/2026 16:40 | 53 | 17.76 |
| 08/27/2026 16:40 | 100 | 17.76 |
| 08/27/2026 16:40 | 1 | 17.76 |
| 08/27/2026 16:39 | 200 | 17.76 |
| 08/27/2026 16:39 | 300 | 17.76 |
| 08/27/2026 16:39 | 100 | 17.76 |
| 08/27/2026 16:39 | 200 | 17.76 |
| 08/27/2026 16:39 | 200 | 17.76 |
| 08/27/2026 16:39 | 300 | 17.76 |
| 08/27/2026 16:39 | 100 | 17.76 |
| 08/27/2026 16:39 | 100 | 17.755 |
| 08/27/2026 16:39 | 100 | 17.755 |
| 08/27/2026 16:38 | 100 | 17.76 |
| 08/27/2026 16:38 | 1 | 17.76 |
| 08/27/2026 16:38 | 200 | 17.76 |
| 08/27/2026 16:38 | 100 | 17.76 |
| 08/27/2026 16:38 | 100 | 17.76 |
| 08/27/2026 16:38 | 80 | 17.765 |
| 08/27/2026 16:38 | 100 | 17.765 |
| 08/27/2026 16:38 | 100 | 17.76 |
| 08/27/2026 16:38 | 200 | 17.76 |
| 08/27/2026 16:38 | 200 | 17.76 |
| 08/27/2026 16:38 | 20 | 17.76 |
| 08/27/2026 16:38 | 20 | 17.76 |
| 08/27/2026 16:38 | 200 | 17.76 |
| 08/27/2026 16:38 | 100 | 17.76 |
| 08/27/2026 16:38 | 20 | 17.76 |
| 08/27/2026 16:38 | 2 | 17.76 |
| 08/27/2026 16:37 | 100 | 17.76 |
| 08/27/2026 16:37 | 40 | 17.76 |
| 08/27/2026 16:37 | 100 | 17.755 |
| 08/27/2026 16:37 | 100 | 17.75 |
| 08/27/2026 16:37 | 200 | 17.75 |
| 08/27/2026 16:37 | 70 | 17.75 |
| 08/27/2026 16:37 | 400 | 17.75 |
| 08/27/2026 16:37 | 30 | 17.75 |
| 08/27/2026 16:37 | 100 | 17.75 |
| 08/27/2026 16:37 | 200 | 17.75 |
| 08/27/2026 16:37 | 5 | 17.75 |
| 08/27/2026 16:37 | 100 | 17.75 |
| 08/27/2026 16:37 | 300 | 17.75 |
| 08/27/2026 16:37 | 500 | 17.75 |
| 08/27/2026 16:37 | 200 | 17.75 |
| 08/27/2026 16:37 | 200 | 17.75 |
| 08/27/2026 16:37 | 200 | 17.75 |
| 08/27/2026 16:37 | 100 | 17.75 |
| 08/27/2026 16:37 | 200 | 17.75 |
| 08/27/2026 16:37 | 100 | 17.75 |
| 08/27/2026 16:37 | 7 | 17.75 |
| 08/27/2026 16:37 | 400 | 17.74 |
| 08/27/2026 16:37 | 200 | 17.74 |
| 08/27/2026 16:37 | 300 | 17.74 |
| 08/27/2026 16:37 | 400 | 17.74 |
| 08/27/2026 16:37 | 100 | 17.735 |
| 08/27/2026 16:37 | 50 | 17.735 |
| 08/27/2026 16:37 | 100 | 17.735 |
| 08/27/2026 16:37 | 300 | 17.73 |
| 08/27/2026 16:37 | 400 | 17.73 |
| 08/27/2026 16:37 | 200 | 17.73 |
| 08/27/2026 16:37 | 200 | 17.73 |
| 08/27/2026 16:37 | 100 | 17.73 |
| 08/27/2026 16:37 | 200 | 17.73 |
| 08/27/2026 16:37 | 300 | 17.72 |
| 08/27/2026 16:37 | 200 | 17.72 |
| 08/27/2026 16:37 | 400 | 17.72 |
| 08/27/2026 16:37 | 200 | 17.72 |
| 08/27/2026 16:37 | 200 | 17.72 |
| 08/27/2026 16:36 | 100 | 17.715 |
| 08/27/2026 16:36 | 200 | 17.715 |
| 08/27/2026 16:36 | 800 | 17.715 |
| 08/27/2026 16:36 | 400 | 17.715 |
| 08/27/2026 16:36 | 1 | 17.72 |
| 08/27/2026 16:36 | 100 | 17.72 |
| 08/27/2026 16:36 | 228 | 17.72 |
| 08/27/2026 16:36 | 400 | 17.725 |
| 08/27/2026 16:35 | 300 | 17.72 |
| 08/27/2026 16:35 | 400 | 17.72 |
| 08/27/2026 16:35 | 300 | 17.72 |
| 08/27/2026 16:35 | 100 | 17.72 |
| 08/27/2026 16:35 | 300 | 17.72 |
| 08/27/2026 16:35 | 300 | 17.72 |
| 08/27/2026 16:35 | 500 | 17.72 |
| 08/27/2026 16:35 | 370 | 17.72 |
| 08/27/2026 16:35 | 30 | 17.72 |
| 08/27/2026 16:35 | 200 | 17.715 |
| 08/27/2026 16:35 | 100 | 17.715 |
| 08/27/2026 16:35 | 200 | 17.72 |
| 08/27/2026 16:35 | 300 | 17.72 |
| 08/27/2026 16:35 | 300 | 17.72 |
| 08/27/2026 16:35 | 78 | 17.72 |
| 08/27/2026 16:35 | 247 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.725 |
| 08/27/2026 16:35 | 100 | 17.73 |
| 08/27/2026 16:35 | 1 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.73 |
| 08/27/2026 16:35 | 1 | 17.73 |
| 08/27/2026 16:35 | 300 | 17.73 |
| 08/27/2026 16:35 | 200 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.73 |
| 08/27/2026 16:35 | 300 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.735 |
| 08/27/2026 16:35 | 100 | 17.735 |
| 08/27/2026 16:35 | 100 | 17.735 |
| 08/27/2026 16:35 | 100 | 17.735 |
| 08/27/2026 16:35 | 100 | 17.73 |
| 08/27/2026 16:35 | 400 | 17.73 |
| 08/27/2026 16:35 | 300 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.73 |
| 08/27/2026 16:35 | 300 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.725 |
| 08/27/2026 16:35 | 100 | 17.725 |
| 08/27/2026 16:35 | 300 | 17.73 |
| 08/27/2026 16:35 | 400 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.73 |
| 08/27/2026 16:35 | 100 | 17.73 |
| 08/27/2026 16:35 | 200 | 17.74 |
| 08/27/2026 16:35 | 100 | 17.74 |
| 08/27/2026 16:35 | 76 | 17.74 |
| 08/27/2026 16:35 | 200 | 17.74 |
| 08/27/2026 16:35 | 400 | 17.74 |
| 08/27/2026 16:35 | 100 | 17.74 |
| 08/27/2026 16:35 | 3 | 17.74 |
| 08/27/2026 16:35 | 30 | 17.74 |
| 08/27/2026 16:35 | 100 | 17.74 |
| 08/27/2026 16:35 | 400 | 17.74 |
| 08/27/2026 16:35 | 900 | 17.74 |
| 08/27/2026 16:35 | 100 | 17.74 |
| 08/27/2026 16:35 | 100 | 17.74 |
| 08/27/2026 16:35 | 1335 | 17.74 |
| 08/27/2026 16:34 | 100 | 17.74 |
| 08/27/2026 16:34 | 74 | 17.74 |
| 08/27/2026 16:34 | 300 | 17.74 |
| 08/27/2026 16:34 | 691 | 17.74 |
| 08/27/2026 16:34 | 100 | 17.735 |
| 08/27/2026 16:34 | 100 | 17.74 |
| 08/27/2026 16:34 | 100 | 17.735 |
| 08/27/2026 16:34 | 100 | 17.72 |
| 08/27/2026 16:34 | 100 | 17.72 |
| 08/27/2026 16:34 | 2 | 17.72 |
| 08/27/2026 16:34 | 2 | 17.72 |
| 08/27/2026 16:34 | 300 | 17.73 |
| 08/27/2026 16:34 | 300 | 17.73 |
| 08/27/2026 16:34 | 200 | 17.73 |
| 08/27/2026 16:34 | 145 | 17.73 |
| 08/27/2026 16:34 | 200 | 17.73 |
| 08/27/2026 16:34 | 200 | 17.73 |
| 08/27/2026 16:34 | 100 | 17.73 |
| 08/27/2026 16:34 | 100 | 17.73 |
| 08/27/2026 16:34 | 99 | 17.73 |
| 08/27/2026 16:34 | 200 | 17.73 |
| 08/27/2026 16:34 | 100 | 17.73 |
| 08/27/2026 16:34 | 100 | 17.73 |
| 08/27/2026 16:34 | 100 | 17.73 |
| 08/27/2026 16:34 | 100 | 17.73 |
| 08/27/2026 16:34 | 1 | 17.73 |
| 08/27/2026 16:34 | 300 | 17.73 |
| 08/27/2026 16:34 | 100 | 17.73 |
| 08/27/2026 16:34 | 100 | 17.735 |
| 08/27/2026 16:33 | 29 | 17.74 |
| 08/27/2026 16:33 | 13 | 17.73 |
| 08/27/2026 16:33 | 200 | 17.75 |
| 08/27/2026 16:33 | 100 | 17.75 |
| 08/27/2026 16:33 | 21 | 17.75 |
| 08/27/2026 16:33 | 100 | 17.75 |
| 08/27/2026 16:33 | 200 | 17.76 |
| 08/27/2026 16:33 | 400 | 17.76 |
| 08/27/2026 16:33 | 100 | 17.76 |
| 08/27/2026 16:33 | 300 | 17.76 |
| 08/27/2026 16:33 | 100 | 17.76 |
| 08/27/2026 16:33 | 200 | 17.76 |
| 08/27/2026 16:33 | 300 | 17.76 |
| 08/27/2026 16:33 | 200 | 17.76 |
| 08/27/2026 16:33 | 100 | 17.76 |
| 08/27/2026 16:32 | 100 | 17.75 |
| 08/27/2026 16:32 | 300 | 17.75 |
| 08/27/2026 16:32 | 100 | 17.745 |
| 08/27/2026 16:32 | 300 | 17.74 |
| 08/27/2026 16:32 | 100 | 17.74 |
| 08/27/2026 16:32 | 200 | 17.73 |
| 08/27/2026 16:32 | 100 | 17.725 |
| 08/27/2026 16:32 | 100 | 17.725 |
| 08/27/2026 16:31 | 100 | 17.715 |
| 08/27/2026 16:31 | 100 | 17.71 |
| 08/27/2026 16:31 | 100 | 17.71 |
| 08/27/2026 16:31 | 300 | 17.71 |
| 08/27/2026 16:31 | 200 | 17.71 |
| 08/27/2026 16:31 | 200 | 17.71 |
| 08/27/2026 16:31 | 200 | 17.70 |
| 08/27/2026 16:31 | 150 | 17.70 |
| 08/27/2026 16:31 | 100 | 17.70 |
| 08/27/2026 16:31 | 195 | 17.70 |
| 08/27/2026 16:31 | 5 | 17.70 |
| 08/27/2026 16:31 | 200 | 17.70 |
| 08/27/2026 16:31 | 200 | 17.70 |
| 08/27/2026 16:31 | 200 | 17.70 |
| 08/27/2026 16:31 | 200 | 17.70 |
| 08/27/2026 16:31 | 200 | 17.70 |
| 08/27/2026 16:31 | 100 | 17.69 |
| 08/27/2026 16:31 | 100 | 17.69 |
| 08/27/2026 16:31 | 100 | 17.69 |
| 08/27/2026 16:31 | 200 | 17.69 |
| 08/27/2026 16:31 | 280 | 17.69 |
| 08/27/2026 16:31 | 20 | 17.69 |
| 08/27/2026 16:31 | 100 | 17.69 |
| 08/27/2026 16:31 | 300 | 17.69 |
| 08/27/2026 16:31 | 100 | 17.69 |
| 08/27/2026 16:31 | 200 | 17.69 |
| 08/27/2026 16:31 | 100 | 17.69 |
| 08/27/2026 16:31 | 200 | 17.69 |
| 08/27/2026 16:31 | 100 | 17.69 |
| 08/27/2026 16:31 | 57 | 17.69 |
| 08/27/2026 16:31 | 200 | 17.69 |
| 08/27/2026 16:31 | 500 | 17.69 |
| 08/27/2026 16:31 | 100 | 17.69 |
| 08/27/2026 16:31 | 200 | 17.69 |
| 08/27/2026 16:31 | 100 | 17.685 |
| 08/27/2026 16:31 | 819 | 17.68 |
| 08/27/2026 16:31 | 100 | 17.68 |
| 08/27/2026 16:31 | 181 | 17.68 |
| 08/27/2026 16:31 | 100 | 17.68 |
| 08/27/2026 16:31 | 300 | 17.68 |
| 08/27/2026 16:31 | 293 | 17.68 |
| 08/27/2026 16:31 | 200 | 17.68 |
| 08/27/2026 16:31 | 100 | 17.68 |
| 08/27/2026 16:31 | 100 | 17.68 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 181 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 200 | 17.67 |
| 08/27/2026 16:31 | 200 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 80 | 17.67 |
| 08/27/2026 16:31 | 128 | 17.67 |
| 08/27/2026 16:31 | 20 | 17.67 |
| 08/27/2026 16:31 | 31 | 17.67 |
| 08/27/2026 16:31 | 300 | 17.67 |
| 08/27/2026 16:31 | 55 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 80 | 17.67 |
| 08/27/2026 16:31 | 200 | 17.67 |
| 08/27/2026 16:31 | 200 | 17.67 |
| 08/27/2026 16:31 | 200 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 1 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.67 |
| 08/27/2026 16:31 | 300 | 17.67 |
| 08/27/2026 16:31 | 100 | 17.675 |
| 08/27/2026 16:30 | 100 | 17.675 |
| 08/27/2026 16:30 | 200 | 17.67 |
| 08/27/2026 16:30 | 200 | 17.67 |
| 08/27/2026 16:30 | 200 | 17.67 |
| 08/27/2026 16:30 | 100 | 17.665 |
| 08/27/2026 16:30 | 27 | 17.67 |
| 08/27/2026 16:30 | 100 | 17.67 |
| 08/27/2026 16:30 | 200 | 17.67 |
| 08/27/2026 16:30 | 200 | 17.67 |
| 08/27/2026 16:30 | 100 | 17.67 |
| 08/27/2026 16:30 | 1500 | 17.67 |
| 08/27/2026 16:30 | 100 | 17.67 |
| 08/27/2026 16:30 | 1 | 17.67 |
| 08/27/2026 16:30 | 100 | 17.67 |
| 08/27/2026 16:30 | 100 | 17.67 |
| 08/27/2026 16:30 | 60 | 17.67 |
| 08/27/2026 16:30 | 40 | 17.67 |
| 08/27/2026 16:30 | 1 | 17.67 |
| 08/27/2026 16:30 | 29 | 17.67 |
| 08/27/2026 16:30 | 60 | 17.675 |
| 08/27/2026 16:30 | 1 | 17.675 |
| 08/27/2026 16:30 | 1 | 17.675 |
| 08/27/2026 16:30 | 71 | 17.67 |
| 08/27/2026 16:30 | 1 | 17.68 |
| 08/27/2026 16:30 | 94 | 17.68 |
| 08/27/2026 16:30 | 6 | 17.68 |
| 08/27/2026 16:30 | 200 | 17.685 |
| 08/27/2026 16:29 | 100 | 17.685 |
| 08/27/2026 16:29 | 100 | 17.685 |
| 08/27/2026 16:29 | 73 | 17.69 |
| 08/27/2026 16:29 | 300 | 17.69 |
| 08/27/2026 16:29 | 200 | 17.69 |
| 08/27/2026 16:29 | 6 | 17.69 |
| 08/27/2026 16:29 | 100 | 17.69 |
| 08/27/2026 16:29 | 140 | 17.69 |
| 08/27/2026 16:29 | 100 | 17.69 |
| 08/27/2026 16:29 | 1000 | 17.695 |
| 08/27/2026 16:29 | 50 | 17.70 |
| 08/27/2026 16:29 | 50 | 17.70 |
| 08/27/2026 16:29 | 100 | 17.70 |
| 08/27/2026 16:28 | 100 | 17.71 |
| 08/27/2026 16:28 | 100 | 17.71 |
| 08/27/2026 16:28 | 100 | 17.71 |
| 08/27/2026 16:28 | 200 | 17.71 |
| 08/27/2026 16:28 | 200 | 17.71 |
| 08/27/2026 16:28 | 100 | 17.71 |
| 08/27/2026 16:28 | 200 | 17.71 |
| 08/27/2026 16:28 | 74 | 17.715 |
| 08/27/2026 16:28 | 3 | 17.715 |
| 08/27/2026 16:28 | 135 | 17.72 |
| 08/27/2026 16:28 | 200 | 17.72 |
| 08/27/2026 16:28 | 15 | 17.72 |
| 08/27/2026 16:28 | 200 | 17.72 |
| 08/27/2026 16:28 | 100 | 17.72 |
| 08/27/2026 16:28 | 100 | 17.71 |
| 08/27/2026 16:28 | 100 | 17.71 |
| 08/27/2026 16:28 | 100 | 17.705 |
| 08/27/2026 16:28 | 100 | 17.70 |
| 08/27/2026 16:28 | 80 | 17.70 |
| 08/27/2026 16:28 | 20 | 17.705 |
| 08/27/2026 16:27 | 100 | 17.685 |
| 08/27/2026 16:27 | 19 | 17.69 |
| 08/27/2026 16:27 | 100 | 17.685 |
| 08/27/2026 16:27 | 100 | 17.69 |
| 08/27/2026 16:27 | 2100 | 17.69 |
| 08/27/2026 16:26 | 100 | 17.69 |
| 08/27/2026 16:26 | 100 | 17.69 |
| 08/27/2026 16:26 | 21 | 17.69 |
| 08/27/2026 16:26 | 100 | 17.69 |
| 08/27/2026 16:26 | 1 | 17.69 |
| 08/27/2026 16:26 | 100 | 17.695 |
| 08/27/2026 16:26 | 5 | 17.69 |
| 08/27/2026 16:26 | 56 | 17.68 |
| 08/27/2026 16:26 | 200 | 17.68 |
| 08/27/2026 16:26 | 200 | 17.68 |
| 08/27/2026 16:26 | 100 | 17.68 |
| 08/27/2026 16:26 | 100 | 17.675 |
| 08/27/2026 16:25 | 9 | 17.68 |
| 08/27/2026 16:25 | 91 | 17.68 |
| 08/27/2026 16:25 | 100 | 17.68 |
| 08/27/2026 16:25 | 100 | 17.68 |
| 08/27/2026 16:25 | 100 | 17.685 |
| 08/27/2026 16:25 | 200 | 17.68 |
| 08/27/2026 16:25 | 100 | 17.685 |
| 08/27/2026 16:25 | 100 | 17.685 |
| 08/27/2026 16:25 | 100 | 17.68 |
| 08/27/2026 16:25 | 88 | 17.685 |
| 08/27/2026 16:25 | 100 | 17.685 |
| 08/27/2026 16:25 | 1 | 17.69 |
| 08/27/2026 16:25 | 55 | 17.69 |
| 08/27/2026 16:25 | 200 | 17.69 |
| 08/27/2026 16:25 | 100 | 17.69 |
| 08/27/2026 16:25 | 100 | 17.69 |
| 08/27/2026 16:24 | 100 | 17.675 |
| 08/27/2026 16:23 | 1000 | 17.675 |
| 08/27/2026 16:23 | 100 | 17.67 |
| 08/27/2026 16:23 | 100 | 17.67 |
| 08/27/2026 16:23 | 100 | 17.67 |
| 08/27/2026 16:23 | 100 | 17.67 |
| 08/27/2026 16:23 | 100 | 17.67 |
| 08/27/2026 16:23 | 100 | 17.67 |
| 08/27/2026 16:23 | 200 | 17.66 |
| 08/27/2026 16:23 | 100 | 17.66 |
| 08/27/2026 16:23 | 200 | 17.66 |
| 08/27/2026 16:23 | 500 | 17.66 |
| 08/27/2026 16:23 | 316 | 17.65 |
| 08/27/2026 16:23 | 584 | 17.65 |
| 08/27/2026 16:23 | 100 | 17.65 |
| 08/27/2026 16:23 | 400 | 17.65 |
| 08/27/2026 16:23 | 200 | 17.65 |
| 08/27/2026 16:23 | 100 | 17.645 |
| 08/27/2026 16:23 | 100 | 17.64 |
| 08/27/2026 16:23 | 100 | 17.64 |
| 08/27/2026 16:23 | 100 | 17.64 |
| 08/27/2026 16:23 | 800 | 17.645 |
| 08/27/2026 16:23 | 100 | 17.645 |
| 08/27/2026 16:23 | 100 | 17.645 |
| 08/27/2026 16:23 | 100 | 17.65 |
| 08/27/2026 16:23 | 706 | 17.65 |
| 08/27/2026 16:23 | 100 | 17.65 |
| 08/27/2026 16:23 | 197 | 17.65 |
| 08/27/2026 16:23 | 100 | 17.65 |
| 08/27/2026 16:23 | 197 | 17.65 |
| 08/27/2026 16:23 | 100 | 17.65 |
| 08/27/2026 16:23 | 100 | 17.65 |
| 08/27/2026 16:23 | 10 | 17.65 |
| 08/27/2026 16:23 | 100 | 17.65 |
| 08/27/2026 16:23 | 87 | 17.65 |
| 08/27/2026 16:23 | 1 | 17.65 |
| 08/27/2026 16:23 | 100 | 17.655 |
| 08/27/2026 16:23 | 12 | 17.65 |
| 08/27/2026 16:22 | 200 | 17.66 |
| 08/27/2026 16:22 | 1 | 17.66 |
| 08/27/2026 16:22 | 200 | 17.66 |
| 08/27/2026 16:22 | 134 | 17.67 |
| 08/27/2026 16:22 | 200 | 17.67 |
| 08/27/2026 16:22 | 200 | 17.67 |
| 08/27/2026 16:22 | 4 | 17.67 |
| 08/27/2026 16:22 | 200 | 17.67 |
| 08/27/2026 16:22 | 200 | 17.67 |
| 08/27/2026 16:22 | 100 | 17.665 |
| 08/27/2026 16:22 | 140 | 17.66 |
| 08/27/2026 16:22 | 200 | 17.66 |
| 08/27/2026 16:22 | 100 | 17.655 |
| 08/27/2026 16:22 | 200 | 17.66 |
| 08/27/2026 16:22 | 100 | 17.66 |
| 08/27/2026 16:22 | 200 | 17.66 |
| 08/27/2026 16:22 | 100 | 17.66 |
| 08/27/2026 16:22 | 100 | 17.66 |
| 08/27/2026 16:22 | 100 | 17.66 |
| 08/27/2026 16:22 | 5 | 17.66 |
| 08/27/2026 16:22 | 100 | 17.66 |
| 08/27/2026 16:22 | 100 | 17.67 |
| 08/27/2026 16:22 | 120 | 17.67 |
| 08/27/2026 16:22 | 100 | 17.67 |
| 08/27/2026 16:22 | 100 | 17.67 |
| 08/27/2026 16:22 | 300 | 17.67 |
| 08/27/2026 16:22 | 200 | 17.67 |
| 08/27/2026 16:22 | 100 | 17.67 |
| 08/27/2026 16:22 | 100 | 17.67 |
| 08/27/2026 16:22 | 100 | 17.675 |
| 08/27/2026 16:22 | 200 | 17.68 |
| 08/27/2026 16:22 | 200 | 17.68 |
| 08/27/2026 16:22 | 100 | 17.69 |
| 08/27/2026 16:22 | 100 | 17.69 |
| 08/27/2026 16:22 | 100 | 17.69 |
| 08/27/2026 16:22 | 40 | 17.69 |
| 08/27/2026 16:22 | 100 | 17.69 |
| 08/27/2026 16:22 | 20 | 17.69 |
| 08/27/2026 16:22 | 180 | 17.69 |
| 08/27/2026 16:22 | 160 | 17.69 |
| 08/27/2026 16:22 | 40 | 17.69 |
| 08/27/2026 16:22 | 100 | 17.695 |
| 08/27/2026 16:22 | 460 | 17.695 |
| 08/27/2026 16:22 | 840 | 17.695 |
| 08/27/2026 16:22 | 100 | 17.695 |
| 08/27/2026 16:22 | 602 | 17.69 |
| 08/27/2026 16:22 | 198 | 17.69 |
| 08/27/2026 16:22 | 200 | 17.69 |
| 08/27/2026 16:22 | 400 | 17.69 |
| 08/27/2026 16:22 | 100 | 17.69 |
| 08/27/2026 16:22 | 300 | 17.69 |
| 08/27/2026 16:22 | 200 | 17.69 |
| 08/27/2026 16:22 | 100 | 17.69 |
| 08/27/2026 16:22 | 100 | 17.69 |
| 08/27/2026 16:22 | 114 | 17.69 |
| 08/27/2026 16:22 | 300 | 17.69 |
| 08/27/2026 16:22 | 100 | 17.685 |
| 08/27/2026 16:21 | 100 | 17.68 |
| 08/27/2026 16:21 | 100 | 17.68 |
| 08/27/2026 16:21 | 200 | 17.68 |
| 08/27/2026 16:21 | 100 | 17.68 |
| 08/27/2026 16:21 | 100 | 17.675 |
| 08/27/2026 16:21 | 100 | 17.68 |
| 08/27/2026 16:21 | 100 | 17.68 |
| 08/27/2026 16:21 | 1 | 17.68 |
| 08/27/2026 16:21 | 1 | 17.68 |
| 08/27/2026 16:21 | 80 | 17.68 |
| 08/27/2026 16:21 | 120 | 17.68 |
| 08/27/2026 16:21 | 100 | 17.68 |
| 08/27/2026 16:21 | 100 | 17.685 |
| 08/27/2026 16:21 | 5 | 17.685 |
| 08/27/2026 16:21 | 146 | 17.68 |
| 08/27/2026 16:21 | 654 | 17.68 |
| 08/27/2026 16:21 | 200 | 17.68 |
| 08/27/2026 16:21 | 100 | 17.68 |
| 08/27/2026 16:21 | 100 | 17.68 |
| 08/27/2026 16:21 | 20 | 17.68 |
| 08/27/2026 16:21 | 200 | 17.68 |
| 08/27/2026 16:21 | 280 | 17.68 |
| 08/27/2026 16:21 | 108 | 17.675 |
| 08/27/2026 16:21 | 200 | 17.675 |
| 08/27/2026 16:21 | 100 | 17.675 |
| 08/27/2026 16:20 | 10 | 17.675 |
| 08/27/2026 16:20 | 20 | 17.68 |
| 08/27/2026 16:20 | 90 | 17.68 |
| 08/27/2026 16:20 | 200 | 17.68 |
| 08/27/2026 16:20 | 200 | 17.68 |
| 08/27/2026 16:20 | 200 | 17.67 |
| 08/27/2026 16:20 | 100 | 17.67 |
| 08/27/2026 16:20 | 200 | 17.67 |
| 08/27/2026 16:20 | 400 | 17.67 |
| 08/27/2026 16:20 | 100 | 17.66 |
| 08/27/2026 16:20 | 400 | 17.66 |
| 08/27/2026 16:20 | 54 | 17.66 |
| 08/27/2026 16:20 | 114 | 17.66 |
| 08/27/2026 16:20 | 100 | 17.655 |
| 08/27/2026 16:20 | 70 | 17.655 |
| 08/27/2026 16:20 | 200 | 17.65 |
| 08/27/2026 16:20 | 1 | 17.65 |
| 08/27/2026 16:20 | 3 | 17.655 |
| 08/27/2026 16:20 | 100 | 17.66 |
| 08/27/2026 16:20 | 100 | 17.66 |
| 08/27/2026 16:20 | 400 | 17.67 |
| 08/27/2026 16:20 | 100 | 17.67 |
| 08/27/2026 16:20 | 100 | 17.67 |
| 08/27/2026 16:20 | 65 | 17.67 |
| 08/27/2026 16:20 | 200 | 17.67 |
| 08/27/2026 16:20 | 100 | 17.67 |
| 08/27/2026 16:20 | 500 | 17.68 |
| 08/27/2026 16:20 | 100 | 17.685 |
| 08/27/2026 16:20 | 700 | 17.685 |
| 08/27/2026 16:20 | 500 | 17.685 |
| 08/27/2026 16:19 | 200 | 17.68 |
| 08/27/2026 16:19 | 200 | 17.68 |
| 08/27/2026 16:19 | 200 | 17.68 |
| 08/27/2026 16:19 | 100 | 17.68 |
| 08/27/2026 16:19 | 200 | 17.68 |
| 08/27/2026 16:19 | 100 | 17.68 |
| 08/27/2026 16:19 | 152 | 17.68 |
| 08/27/2026 16:19 | 2 | 17.68 |
| 08/27/2026 16:19 | 20 | 17.68 |
| 08/27/2026 16:19 | 200 | 17.68 |
| 08/27/2026 16:19 | 300 | 17.69 |
| 08/27/2026 16:19 | 100 | 17.69 |
| 08/27/2026 16:19 | 119 | 17.69 |
| 08/27/2026 16:19 | 129 | 17.695 |
| 08/27/2026 16:19 | 22 | 17.695 |
| 08/27/2026 16:19 | 20 | 17.695 |
| 08/27/2026 16:19 | 329 | 17.695 |
| 08/27/2026 16:19 | 69 | 17.70 |
| 08/27/2026 16:19 | 84 | 17.70 |
| 08/27/2026 16:19 | 100 | 17.70 |
| 08/27/2026 16:19 | 300 | 17.70 |
| 08/27/2026 16:19 | 300 | 17.70 |
| 08/27/2026 16:19 | 216 | 17.70 |
| 08/27/2026 16:19 | 100 | 17.70 |
| 08/27/2026 16:19 | 200 | 17.70 |
| 08/27/2026 16:19 | 200 | 17.70 |
| 08/27/2026 16:19 | 100 | 17.70 |
| 08/27/2026 16:19 | 100 | 17.70 |
| 08/27/2026 16:19 | 5 | 17.70 |
| 08/27/2026 16:19 | 200 | 17.71 |
| 08/27/2026 16:19 | 100 | 17.71 |
| 08/27/2026 16:19 | 200 | 17.71 |
| 08/27/2026 16:19 | 400 | 17.71 |
| 08/27/2026 16:19 | 51 | 17.71 |
| 08/27/2026 16:19 | 100 | 17.70 |
| 08/27/2026 16:19 | 10 | 17.70 |
| 08/27/2026 16:19 | 47 | 17.70 |
| 08/27/2026 16:18 | 100 | 17.69 |
| 08/27/2026 16:18 | 200 | 17.69 |
| 08/27/2026 16:18 | 200 | 17.69 |
| 08/27/2026 16:18 | 200 | 17.68 |
| 08/27/2026 16:18 | 200 | 17.68 |
| 08/27/2026 16:18 | 100 | 17.68 |
| 08/27/2026 16:18 | 36 | 17.69 |
| 08/27/2026 16:18 | 200 | 17.69 |
| 08/27/2026 16:18 | 400 | 17.68 |
| 08/27/2026 16:18 | 1279 | 17.67 |
| 08/27/2026 16:18 | 1621 | 17.67 |
| 08/27/2026 16:18 | 38 | 17.67 |
| 08/27/2026 16:18 | 100 | 17.67 |
| 08/27/2026 16:18 | 100 | 17.67 |
| 08/27/2026 16:18 | 100 | 17.67 |
| 08/27/2026 16:18 | 200 | 17.67 |
| 08/27/2026 16:18 | 200 | 17.67 |
| 08/27/2026 16:18 | 83 | 17.67 |
| 08/27/2026 16:18 | 300 | 17.67 |
| 08/27/2026 16:18 | 100 | 17.67 |
| 08/27/2026 16:18 | 300 | 17.67 |
| 08/27/2026 16:18 | 100 | 17.665 |
| 08/27/2026 16:18 | 100 | 17.66 |
| 08/27/2026 16:18 | 100 | 17.66 |
| 08/27/2026 16:18 | 44 | 17.66 |
| 08/27/2026 16:18 | 100 | 17.66 |
| 08/27/2026 16:18 | 100 | 17.66 |
| 08/27/2026 16:18 | 1 | 17.65 |
| 08/27/2026 16:18 | 200 | 17.65 |
| 08/27/2026 16:18 | 200 | 17.65 |
| 08/27/2026 16:18 | 200 | 17.65 |
| 08/27/2026 16:18 | 200 | 17.65 |
| 08/27/2026 16:18 | 100 | 17.65 |
| 08/27/2026 16:18 | 100 | 17.66 |
| 08/27/2026 16:18 | 200 | 17.66 |
| 08/27/2026 16:18 | 300 | 17.66 |
| 08/27/2026 16:18 | 200 | 17.66 |
| 08/27/2026 16:18 | 200 | 17.66 |
| 08/27/2026 16:18 | 100 | 17.66 |
| 08/27/2026 16:18 | 100 | 17.66 |
| 08/27/2026 16:18 | 100 | 17.66 |
| 08/27/2026 16:18 | 100 | 17.66 |
| 08/27/2026 16:18 | 267 | 17.67 |
| 08/27/2026 16:18 | 100 | 17.67 |
| 08/27/2026 16:18 | 5 | 17.67 |
| 08/27/2026 16:18 | 500 | 17.67 |
| 08/27/2026 16:18 | 100 | 17.67 |
| 08/27/2026 16:18 | 100 | 17.67 |
| 08/27/2026 16:18 | 1 | 17.67 |
| 08/27/2026 16:18 | 96 | 17.68 |
| 08/27/2026 16:18 | 100 | 17.68 |
| 08/27/2026 16:18 | 15 | 17.675 |
| 08/27/2026 16:18 | 200 | 17.67 |
| 08/27/2026 16:18 | 100 | 17.67 |
| 08/27/2026 16:18 | 300 | 17.67 |
| 08/27/2026 16:18 | 200 | 17.67 |
| 08/27/2026 16:18 | 100 | 17.665 |
| 08/27/2026 16:17 | 100 | 17.665 |
| 08/27/2026 16:17 | 200 | 17.66 |
| 08/27/2026 16:17 | 100 | 17.66 |
| 08/27/2026 16:17 | 100 | 17.66 |
| 08/27/2026 16:17 | 100 | 17.66 |
| 08/27/2026 16:17 | 200 | 17.66 |
| 08/27/2026 16:17 | 200 | 17.66 |
| 08/27/2026 16:17 | 200 | 17.66 |
| 08/27/2026 16:17 | 100 | 17.66 |
| 08/27/2026 16:17 | 200 | 17.66 |
| 08/27/2026 16:17 | 100 | 17.66 |
| 08/27/2026 16:17 | 200 | 17.65 |
| 08/27/2026 16:17 | 300 | 17.65 |
| 08/27/2026 16:17 | 300 | 17.65 |
| 08/27/2026 16:17 | 44 | 17.65 |
| 08/27/2026 16:17 | 56 | 17.65 |
| 08/27/2026 16:17 | 44 | 17.65 |
| 08/27/2026 16:17 | 200 | 17.65 |
| 08/27/2026 16:17 | 156 | 17.65 |
| 08/27/2026 16:17 | 100 | 17.65 |
| 08/27/2026 16:17 | 14 | 17.65 |
| 08/27/2026 16:17 | 100 | 17.64 |
| 08/27/2026 16:17 | 125 | 17.64 |
| 08/27/2026 16:17 | 100 | 17.64 |
| 08/27/2026 16:16 | 100 | 17.62 |
| 08/27/2026 16:16 | 200 | 17.62 |
| 08/27/2026 16:16 | 100 | 17.62 |
| 08/27/2026 16:16 | 100 | 17.61 |
| 08/27/2026 16:16 | 200 | 17.61 |
| 08/27/2026 16:16 | 600 | 17.61 |
| 08/27/2026 16:16 | 100 | 17.61 |
| 08/27/2026 16:16 | 3885 | 17.60 |
| 08/27/2026 16:16 | 100 | 17.60 |
| 08/27/2026 16:16 | 1100 | 17.60 |
| 08/27/2026 16:16 | 100 | 17.595 |
| 08/27/2026 16:16 | 200 | 17.59 |
| 08/27/2026 16:16 | 200 | 17.59 |
| 08/27/2026 16:16 | 100 | 17.59 |
| 08/27/2026 16:16 | 300 | 17.59 |
| 08/27/2026 16:16 | 100 | 17.585 |
| 08/27/2026 16:16 | 1 | 17.585 |
| 08/27/2026 16:16 | 200 | 17.59 |
| 08/27/2026 16:16 | 900 | 17.59 |
| 08/27/2026 16:16 | 509 | 17.59 |
| 08/27/2026 16:16 | 100 | 17.585 |
| 08/27/2026 16:16 | 3 | 17.59 |
| 08/27/2026 16:16 | 150 | 17.59 |
| 08/27/2026 16:16 | 10 | 17.59 |
| 08/27/2026 16:16 | 3 | 17.59 |
| 08/27/2026 16:16 | 500 | 17.59 |
| 08/27/2026 16:16 | 200 | 17.60 |
| 08/27/2026 16:16 | 50 | 17.60 |
| 08/27/2026 16:16 | 300 | 17.60 |
| 08/27/2026 16:16 | 5 | 17.60 |
| 08/27/2026 16:16 | 200 | 17.60 |
| 08/27/2026 16:16 | 200 | 17.60 |
| 08/27/2026 16:16 | 50 | 17.60 |
| 08/27/2026 16:16 | 1000 | 17.60 |
| 08/27/2026 16:16 | 40 | 17.60 |
| 08/27/2026 16:16 | 20 | 17.60 |
| 08/27/2026 16:16 | 30 | 17.60 |
| 08/27/2026 16:16 | 1200 | 17.61 |
| 08/27/2026 16:16 | 100 | 17.61 |
| 08/27/2026 16:16 | 100 | 17.61 |
| 08/27/2026 16:16 | 100 | 17.61 |
| 08/27/2026 16:16 | 82 | 17.61 |
| 08/27/2026 16:16 | 500 | 17.61 |
| 08/27/2026 16:16 | 100 | 17.61 |
| 08/27/2026 16:16 | 10 | 17.61 |
| 08/27/2026 16:16 | 20 | 17.61 |
| 08/27/2026 16:16 | 200 | 17.62 |
| 08/27/2026 16:16 | 5 | 17.62 |
| 08/27/2026 16:16 | 1 | 17.62 |
| 08/27/2026 16:16 | 100 | 17.62 |
| 08/27/2026 16:15 | 100 | 17.62 |
| 08/27/2026 16:15 | 200 | 17.62 |
| 08/27/2026 16:15 | 200 | 17.62 |
| 08/27/2026 16:15 | 100 | 17.615 |
| 08/27/2026 16:15 | 100 | 17.615 |
| 08/27/2026 16:15 | 166 | 17.62 |
| 08/27/2026 16:15 | 100 | 17.62 |
| 08/27/2026 16:15 | 100 | 17.62 |
| 08/27/2026 16:15 | 200 | 17.62 |
| 08/27/2026 16:15 | 100 | 17.62 |
| 08/27/2026 16:15 | 200 | 17.62 |
| 08/27/2026 16:15 | 10 | 17.62 |
| 08/27/2026 16:15 | 20 | 17.62 |
| 08/27/2026 16:15 | 200 | 17.63 |
| 08/27/2026 16:15 | 300 | 17.63 |
| 08/27/2026 16:15 | 200 | 17.63 |
| 08/27/2026 16:15 | 20 | 17.63 |
| 08/27/2026 16:15 | 50 | 17.63 |
| 08/27/2026 16:15 | 300 | 17.63 |
| 08/27/2026 16:15 | 40 | 17.64 |
| 08/27/2026 16:15 | 10 | 17.64 |
| 08/27/2026 16:15 | 1 | 17.65 |
| 08/27/2026 16:15 | 200 | 17.65 |
| 08/27/2026 16:15 | 200 | 17.65 |
| 08/27/2026 16:15 | 180 | 17.65 |
| 08/27/2026 16:15 | 20 | 17.65 |
| 08/27/2026 16:15 | 200 | 17.65 |
| 08/27/2026 16:15 | 100 | 17.65 |
| 08/27/2026 16:15 | 380 | 17.66 |
| 08/27/2026 16:15 | 100 | 17.66 |
| 08/27/2026 16:15 | 220 | 17.66 |
| 08/27/2026 16:15 | 200 | 17.66 |
| 08/27/2026 16:15 | 100 | 17.66 |
| 08/27/2026 16:15 | 20 | 17.66 |
| 08/27/2026 16:15 | 100 | 17.66 |
| 08/27/2026 16:15 | 100 | 17.66 |
| 08/27/2026 16:15 | 200 | 17.66 |
| 08/27/2026 16:15 | 100 | 17.66 |
| 08/27/2026 16:14 | 100 | 17.665 |
| 08/27/2026 16:14 | 1000 | 17.665 |
| 08/27/2026 16:14 | 100 | 17.66 |
| 08/27/2026 16:14 | 200 | 17.66 |
| 08/27/2026 16:14 | 200 | 17.65 |
| 08/27/2026 16:14 | 500 | 17.65 |
| 08/27/2026 16:14 | 38 | 17.65 |
| 08/27/2026 16:14 | 100 | 17.65 |
| 08/27/2026 16:14 | 300 | 17.65 |
| 08/27/2026 16:14 | 138 | 17.65 |
| 08/27/2026 16:14 | 62 | 17.65 |
| 08/27/2026 16:14 | 10 | 17.65 |
| 08/27/2026 16:14 | 1 | 17.65 |
| 08/27/2026 16:14 | 138 | 17.66 |
| 08/27/2026 16:14 | 100 | 17.66 |
| 08/27/2026 16:14 | 5000 | 17.66 |
| 08/27/2026 16:14 | 1 | 17.66 |
| 08/27/2026 16:14 | 5 | 17.66 |
| 08/27/2026 16:14 | 500 | 17.66 |
| 08/27/2026 16:14 | 100 | 17.665 |
| 08/27/2026 16:14 | 1 | 17.67 |
| 08/27/2026 16:14 | 100 | 17.67 |
| 08/27/2026 16:14 | 100 | 17.67 |
| 08/27/2026 16:14 | 800 | 17.67 |
| 08/27/2026 16:14 | 32 | 17.67 |
| 08/27/2026 16:14 | 600 | 17.67 |
| 08/27/2026 16:14 | 200 | 17.67 |
| 08/27/2026 16:14 | 100 | 17.67 |
| 08/27/2026 16:14 | 1 | 17.67 |
| 08/27/2026 16:14 | 200 | 17.67 |
| 08/27/2026 16:14 | 300 | 17.68 |
| 08/27/2026 16:14 | 100 | 17.68 |
| 08/27/2026 16:14 | 200 | 17.68 |
| 08/27/2026 16:14 | 100 | 17.68 |
| 08/27/2026 16:14 | 36 | 17.68 |
| 08/27/2026 16:14 | 600 | 17.68 |
| 08/27/2026 16:14 | 200 | 17.68 |
| 08/27/2026 16:14 | 100 | 17.68 |
| 08/27/2026 16:14 | 176 | 17.69 |
| 08/27/2026 16:14 | 100 | 17.69 |
| 08/27/2026 16:14 | 40 | 17.69 |
| 08/27/2026 16:14 | 100 | 17.69 |
| 08/27/2026 16:14 | 200 | 17.69 |
| 08/27/2026 16:14 | 200 | 17.69 |
| 08/27/2026 16:14 | 40 | 17.70 |
| 08/27/2026 16:14 | 100 | 17.70 |
| 08/27/2026 16:14 | 40 | 17.70 |
| 08/27/2026 16:14 | 200 | 17.70 |
| 08/27/2026 16:14 | 200 | 17.70 |
| 08/27/2026 16:14 | 100 | 17.705 |
| 08/27/2026 16:14 | 100 | 17.705 |
| 08/27/2026 16:14 | 100 | 17.705 |
| 08/27/2026 16:14 | 99 | 17.705 |
| 08/27/2026 16:14 | 1 | 17.705 |
| 08/27/2026 16:14 | 100 | 17.70 |
| 08/27/2026 16:14 | 100 | 17.70 |
| 08/27/2026 16:14 | 1 | 17.705 |
| 08/27/2026 16:14 | 1320 | 17.70 |
| 08/27/2026 16:14 | 130 | 17.70 |
| 08/27/2026 16:14 | 122 | 17.70 |
| 08/27/2026 16:14 | 11 | 17.70 |
| 08/27/2026 16:14 | 100 | 17.70 |
| 08/27/2026 16:14 | 57 | 17.70 |
| 08/27/2026 16:14 | 100 | 17.70 |
| 08/27/2026 16:14 | 200 | 17.70 |
| 08/27/2026 16:14 | 173 | 17.70 |
| 08/27/2026 16:14 | 27 | 17.70 |
| 08/27/2026 16:14 | 100 | 17.70 |
| 08/27/2026 16:14 | 300 | 17.70 |
| 08/27/2026 16:14 | 500 | 17.70 |
| 08/27/2026 16:14 | 200 | 17.70 |
| 08/27/2026 16:14 | 100 | 17.70 |
| 08/27/2026 16:14 | 100 | 17.70 |
| 08/27/2026 16:14 | 200 | 17.70 |
| 08/27/2026 16:13 | 100 | 17.71 |
| 08/27/2026 16:13 | 100 | 17.71 |
| 08/27/2026 16:13 | 100 | 17.71 |
| 08/27/2026 16:13 | 100 | 17.71 |
| 08/27/2026 16:13 | 100 | 17.71 |
| 08/27/2026 16:13 | 100 | 17.71 |
| 08/27/2026 16:13 | 100 | 17.71 |
| 08/27/2026 16:13 | 100 | 17.71 |
| 08/27/2026 16:13 | 2416 | 17.71 |
| 08/27/2026 16:13 | 1 | 17.71 |
| 08/27/2026 16:13 | 300 | 17.71 |
| 08/27/2026 16:13 | 300 | 17.71 |
| 08/27/2026 16:13 | 100 | 17.705 |
| 08/27/2026 16:13 | 100 | 17.705 |
| 08/27/2026 16:13 | 100 | 17.705 |
| 08/27/2026 16:13 | 100 | 17.705 |
| 08/27/2026 16:13 | 74 | 17.705 |
| 08/27/2026 16:13 | 100 | 17.705 |
| 08/27/2026 16:13 | 78 | 17.705 |
| 08/27/2026 16:13 | 22 | 17.705 |
| 08/27/2026 16:12 | 100 | 17.705 |
| 08/27/2026 16:12 | 200 | 17.71 |
| 08/27/2026 16:12 | 200 | 17.71 |
| 08/27/2026 16:12 | 100 | 17.71 |
| 08/27/2026 16:12 | 200 | 17.71 |
| 08/27/2026 16:12 | 170 | 17.72 |
| 08/27/2026 16:12 | 30 | 17.72 |
| 08/27/2026 16:12 | 200 | 17.72 |
| 08/27/2026 16:12 | 800 | 17.73 |
| 08/27/2026 16:12 | 124 | 17.73 |
| 08/27/2026 16:12 | 100 | 17.73 |
| 08/27/2026 16:12 | 100 | 17.73 |
| 08/27/2026 16:12 | 1 | 17.73 |
| 08/27/2026 16:12 | 100 | 17.73 |
| 08/27/2026 16:12 | 100 | 17.73 |
| 08/27/2026 16:12 | 20 | 17.73 |
| 08/27/2026 16:12 | 700 | 17.73 |
| 08/27/2026 16:12 | 100 | 17.735 |
| 08/27/2026 16:12 | 100 | 17.74 |
| 08/27/2026 16:12 | 100 | 17.735 |
| 08/27/2026 16:12 | 100 | 17.735 |
| 08/27/2026 16:12 | 100 | 17.735 |
| 08/27/2026 16:12 | 100 | 17.735 |
| 08/27/2026 16:11 | 100 | 17.735 |
| 08/27/2026 16:11 | 12 | 17.74 |
| 08/27/2026 16:11 | 88 | 17.74 |
| 08/27/2026 16:11 | 12 | 17.74 |
| 08/27/2026 16:11 | 100 | 17.755 |
| 08/27/2026 16:11 | 200 | 17.75 |
| 08/27/2026 16:11 | 800 | 17.75 |
| 08/27/2026 16:11 | 200 | 17.75 |
| 08/27/2026 16:11 | 200 | 17.75 |
| 08/27/2026 16:11 | 100 | 17.75 |
| 08/27/2026 16:11 | 300 | 17.75 |
| 08/27/2026 16:11 | 40 | 17.75 |
| 08/27/2026 16:11 | 100 | 17.75 |
| 08/27/2026 16:11 | 100 | 17.76 |
| 08/27/2026 16:11 | 100 | 17.76 |
| 08/27/2026 16:11 | 200 | 17.76 |
| 08/27/2026 16:11 | 400 | 17.76 |
| 08/27/2026 16:11 | 200 | 17.76 |
| 08/27/2026 16:11 | 200 | 17.76 |
| 08/27/2026 16:11 | 100 | 17.765 |
| 08/27/2026 16:11 | 20 | 17.77 |
| 08/27/2026 16:10 | 100 | 17.78 |
| 08/27/2026 16:10 | 60 | 17.78 |
| 08/27/2026 16:10 | 440 | 17.78 |
| 08/27/2026 16:10 | 500 | 17.78 |
| 08/27/2026 16:10 | 140 | 17.78 |
| 08/27/2026 16:10 | 300 | 17.78 |
| 08/27/2026 16:10 | 100 | 17.78 |
| 08/27/2026 16:10 | 100 | 17.78 |
| 08/27/2026 16:10 | 100 | 17.78 |
| 08/27/2026 16:10 | 100 | 17.785 |
| 08/27/2026 16:10 | 100 | 17.785 |
| 08/27/2026 16:10 | 100 | 17.785 |
| 08/27/2026 16:10 | 100 | 17.785 |
| 08/27/2026 16:10 | 2 | 17.785 |
| 08/27/2026 16:10 | 100 | 17.785 |
| 08/27/2026 16:10 | 2 | 17.785 |
| 08/27/2026 16:10 | 100 | 17.785 |
| 08/27/2026 16:10 | 200 | 17.79 |
| 08/27/2026 16:10 | 200 | 17.79 |
| 08/27/2026 16:10 | 100 | 17.79 |
| 08/27/2026 16:10 | 20 | 17.79 |
| 08/27/2026 16:10 | 100 | 17.795 |
| 08/27/2026 16:10 | 100 | 17.80 |
| 08/27/2026 16:10 | 100 | 17.80 |
| 08/27/2026 16:10 | 20 | 17.80 |
| 08/27/2026 16:10 | 100 | 17.80 |
| 08/27/2026 16:10 | 100 | 17.80 |
| 08/27/2026 16:10 | 100 | 17.805 |
| 08/27/2026 16:10 | 8 | 17.805 |
| 08/27/2026 16:10 | 46 | 17.81 |
| 08/27/2026 16:10 | 20 | 17.81 |
| 08/27/2026 16:09 | 100 | 17.81 |
| 08/27/2026 16:09 | 83 | 17.81 |
| 08/27/2026 16:09 | 100 | 17.81 |
| 08/27/2026 16:09 | 100 | 17.815 |
| 08/27/2026 16:09 | 100 | 17.815 |
| 08/27/2026 16:09 | 183 | 17.82 |
| 08/27/2026 16:09 | 95 | 17.82 |
| 08/27/2026 16:09 | 105 | 17.82 |
| 08/27/2026 16:09 | 1 | 17.83 |
| 08/27/2026 16:09 | 200 | 17.83 |
| 08/27/2026 16:09 | 100 | 17.83 |
| 08/27/2026 16:09 | 100 | 17.82 |
| 08/27/2026 16:09 | 100 | 17.82 |
| 08/27/2026 16:09 | 1000 | 17.81 |
| 08/27/2026 16:09 | 100 | 17.81 |
| 08/27/2026 16:09 | 100 | 17.805 |
| 08/27/2026 16:08 | 100 | 17.81 |
| 08/27/2026 16:08 | 200 | 17.80 |
| 08/27/2026 16:08 | 300 | 17.80 |
| 08/27/2026 16:08 | 200 | 17.80 |
| 08/27/2026 16:08 | 100 | 17.79 |
| 08/27/2026 16:08 | 200 | 17.79 |
| 08/27/2026 16:08 | 100 | 17.79 |
| 08/27/2026 16:08 | 100 | 17.79 |
| 08/27/2026 16:08 | 100 | 17.79 |
| 08/27/2026 16:08 | 300 | 17.78 |
| 08/27/2026 16:08 | 1893 | 17.78 |
| 08/27/2026 16:08 | 100 | 17.78 |
| 08/27/2026 16:08 | 200 | 17.78 |
| 08/27/2026 16:08 | 2107 | 17.78 |
| 08/27/2026 16:08 | 1000 | 17.775 |
| 08/27/2026 16:08 | 100 | 17.765 |
| 08/27/2026 16:08 | 200 | 17.77 |
| 08/27/2026 16:08 | 200 | 17.77 |
| 08/27/2026 16:08 | 100 | 17.77 |
| 08/27/2026 16:08 | 200 | 17.77 |
| 08/27/2026 16:08 | 1 | 17.77 |
| 08/27/2026 16:07 | 100 | 17.775 |
| 08/27/2026 16:07 | 100 | 17.775 |
| 08/27/2026 16:07 | 100 | 17.775 |
| 08/27/2026 16:07 | 100 | 17.78 |
| 08/27/2026 16:07 | 200 | 17.78 |
| 08/27/2026 16:07 | 200 | 17.78 |
| 08/27/2026 16:07 | 2689 | 17.78 |
| 08/27/2026 16:07 | 100 | 17.78 |
| 08/27/2026 16:07 | 100 | 17.785 |
| 08/27/2026 16:07 | 100 | 17.78 |
| 08/27/2026 16:06 | 100 | 17.765 |
| 08/27/2026 16:06 | 100 | 17.77 |
| 08/27/2026 16:06 | 200 | 17.77 |
| 08/27/2026 16:06 | 200 | 17.77 |
| 08/27/2026 16:06 | 1 | 17.77 |
| 08/27/2026 16:06 | 1 | 17.77 |
| 08/27/2026 16:06 | 100 | 17.77 |
| 08/27/2026 16:05 | 100 | 17.775 |
| 08/27/2026 16:05 | 100 | 17.78 |
| 08/27/2026 16:05 | 100 | 17.78 |
| 08/27/2026 16:05 | 100 | 17.78 |
| 08/27/2026 16:05 | 100 | 17.785 |
| 08/27/2026 16:05 | 900 | 17.785 |
| 08/27/2026 16:05 | 100 | 17.785 |
| 08/27/2026 16:05 | 878 | 17.79 |
| 08/27/2026 16:05 | 100 | 17.79 |
| 08/27/2026 16:05 | 100 | 17.795 |
| 08/27/2026 16:05 | 100 | 17.795 |
| 08/27/2026 16:05 | 239 | 17.795 |
| 08/27/2026 16:05 | 100 | 17.795 |
| 08/27/2026 16:04 | 200 | 17.80 |
| 08/27/2026 16:04 | 1246 | 17.80 |
| 08/27/2026 16:04 | 12 | 17.80 |
| 08/27/2026 16:04 | 88 | 17.80 |
| 08/27/2026 16:04 | 200 | 17.80 |
| 08/27/2026 16:04 | 1037 | 17.80 |
| 08/27/2026 16:04 | 300 | 17.805 |
| 08/27/2026 16:04 | 100 | 17.805 |
| 08/27/2026 16:04 | 3999 | 17.79 |
| 08/27/2026 16:04 | 700 | 17.79 |
| 08/27/2026 16:04 | 100 | 17.79 |
| 08/27/2026 16:04 | 200 | 17.79 |
| 08/27/2026 16:04 | 100 | 17.79 |
| 08/27/2026 16:04 | 200 | 17.79 |
| 08/27/2026 16:04 | 85 | 17.78 |
| 08/27/2026 16:04 | 100 | 17.78 |
| 08/27/2026 16:04 | 200 | 17.78 |
| 08/27/2026 16:04 | 100 | 17.78 |
| 08/27/2026 16:04 | 200 | 17.78 |
| 08/27/2026 16:04 | 500 | 17.78 |
| 08/27/2026 16:04 | 200 | 17.78 |
| 08/27/2026 16:04 | 100 | 17.77 |
| 08/27/2026 16:04 | 100 | 17.77 |
| 08/27/2026 16:04 | 300 | 17.77 |
| 08/27/2026 16:03 | 40 | 17.77 |
| 08/27/2026 16:03 | 20 | 17.77 |
| 08/27/2026 16:03 | 99 | 17.77 |
| 08/27/2026 16:03 | 100 | 17.77 |
| 08/27/2026 16:03 | 200 | 17.77 |
| 08/27/2026 16:03 | 200 | 17.77 |
| 08/27/2026 16:03 | 200 | 17.77 |
| 08/27/2026 16:03 | 200 | 17.77 |
| 08/27/2026 16:03 | 100 | 17.77 |
| 08/27/2026 16:03 | 400 | 17.77 |
| 08/27/2026 16:03 | 100 | 17.76 |
| 08/27/2026 16:03 | 100 | 17.76 |
| 08/27/2026 16:03 | 180 | 17.76 |
| 08/27/2026 16:03 | 20 | 17.76 |
| 08/27/2026 16:03 | 200 | 17.76 |
| 08/27/2026 16:03 | 100 | 17.76 |
| 08/27/2026 16:03 | 200 | 17.76 |
| 08/27/2026 16:03 | 200 | 17.76 |
| 08/27/2026 16:03 | 4 | 17.76 |
| 08/27/2026 16:03 | 100 | 17.76 |
| 08/27/2026 16:03 | 200 | 17.76 |
| 08/27/2026 16:03 | 200 | 17.76 |
| 08/27/2026 16:03 | 200 | 17.76 |
| 08/27/2026 16:03 | 500 | 17.765 |
| 08/27/2026 16:03 | 350 | 17.77 |
| 08/27/2026 16:03 | 100 | 17.77 |
| 08/27/2026 16:03 | 200 | 17.77 |
| 08/27/2026 16:03 | 100 | 17.765 |
| 08/27/2026 16:03 | 500 | 17.765 |
| 08/27/2026 16:03 | 300 | 17.77 |
| 08/27/2026 16:03 | 200 | 17.77 |
| 08/27/2026 16:03 | 117 | 17.77 |
| 08/27/2026 16:03 | 200 | 17.77 |
| 08/27/2026 16:03 | 200 | 17.77 |
| 08/27/2026 16:03 | 90 | 17.77 |
| 08/27/2026 16:03 | 200 | 17.77 |
| 08/27/2026 16:03 | 116 | 17.77 |
| 08/27/2026 16:03 | 200 | 17.77 |
| 08/27/2026 16:03 | 240 | 17.77 |
| 08/27/2026 16:03 | 400 | 17.775 |
| 08/27/2026 16:03 | 100 | 17.775 |
| 08/27/2026 16:03 | 100 | 17.77 |
| 08/27/2026 16:03 | 14 | 17.77 |
| 08/27/2026 16:03 | 90 | 17.77 |
| 08/27/2026 16:03 | 100 | 17.77 |
| 08/27/2026 16:03 | 300 | 17.77 |
| 08/27/2026 16:03 | 14 | 17.77 |
| 08/27/2026 16:03 | 200 | 17.76 |
| 08/27/2026 16:03 | 100 | 17.76 |
| 08/27/2026 16:03 | 100 | 17.76 |
| 08/27/2026 16:02 | 100 | 17.755 |
| 08/27/2026 16:02 | 200 | 17.76 |
| 08/27/2026 16:02 | 100 | 17.76 |
| 08/27/2026 16:02 | 700 | 17.76 |
| 08/27/2026 16:02 | 28 | 17.76 |
| 08/27/2026 16:02 | 2800 | 17.75 |
| 08/27/2026 16:02 | 100 | 17.745 |
| 08/27/2026 16:02 | 100 | 17.745 |
| 08/27/2026 16:02 | 200 | 17.75 |
| 08/27/2026 16:02 | 200 | 17.75 |
| 08/27/2026 16:02 | 100 | 17.74 |
| 08/27/2026 16:02 | 120 | 17.745 |
| 08/27/2026 16:02 | 100 | 17.735 |
| 08/27/2026 16:02 | 400 | 17.735 |
| 08/27/2026 16:02 | 1381 | 17.74 |
| 08/27/2026 16:02 | 111 | 17.74 |
| 08/27/2026 16:02 | 200 | 17.74 |
| 08/27/2026 16:02 | 100 | 17.745 |
| 08/27/2026 16:02 | 100 | 17.745 |
| 08/27/2026 16:02 | 300 | 17.75 |
| 08/27/2026 16:02 | 400 | 17.75 |
| 08/27/2026 16:01 | 27 | 17.75 |
| 08/27/2026 16:01 | 773 | 17.75 |
| 08/27/2026 16:01 | 100 | 17.75 |
| 08/27/2026 16:01 | 100 | 17.74 |
| 08/27/2026 16:01 | 200 | 17.74 |
| 08/27/2026 16:01 | 300 | 17.74 |
| 08/27/2026 16:01 | 100 | 17.74 |
| 08/27/2026 16:01 | 100 | 17.735 |
| 08/27/2026 16:01 | 3 | 17.735 |
| 08/27/2026 16:01 | 50 | 17.735 |
| 08/27/2026 16:01 | 100 | 17.735 |
| 08/27/2026 16:01 | 10 | 17.73 |
| 08/27/2026 16:01 | 100 | 17.725 |
| 08/27/2026 16:01 | 100 | 17.725 |
| 08/27/2026 16:01 | 120 | 17.73 |
| 08/27/2026 16:01 | 132 | 17.73 |
| 08/27/2026 16:01 | 200 | 17.73 |
| 08/27/2026 16:01 | 100 | 17.725 |
| 08/27/2026 16:01 | 1000 | 17.725 |
| 08/27/2026 16:01 | 100 | 17.73 |
| 08/27/2026 16:01 | 100 | 17.73 |
| 08/27/2026 16:01 | 100 | 17.73 |
| 08/27/2026 16:01 | 200 | 17.73 |
| 08/27/2026 16:01 | 500 | 17.73 |
| 08/27/2026 16:01 | 5 | 17.73 |
| 08/27/2026 16:01 | 5 | 17.73 |
| 08/27/2026 16:01 | 100 | 17.73 |
| 08/27/2026 16:01 | 1 | 17.73 |
| 08/27/2026 16:01 | 100 | 17.73 |
| 08/27/2026 16:01 | 100 | 17.735 |
| 08/27/2026 16:00 | 20 | 17.74 |
| 08/27/2026 16:00 | 80 | 17.74 |
| 08/27/2026 16:00 | 920 | 17.74 |
| 08/27/2026 16:00 | 100 | 17.735 |
| 08/27/2026 16:00 | 2181 | 17.73 |
| 08/27/2026 16:00 | 419 | 17.73 |
| 08/27/2026 16:00 | 1 | 17.725 |
| 08/27/2026 16:00 | 5 | 17.73 |
| 08/27/2026 16:00 | 16 | 17.73 |
| 08/27/2026 16:00 | 260 | 17.73 |
| 08/27/2026 16:00 | 100 | 17.735 |
| 08/27/2026 16:00 | 100 | 17.735 |
| 08/27/2026 16:00 | 200 | 17.73 |
| 08/27/2026 16:00 | 200 | 17.73 |
| 08/27/2026 16:00 | 100 | 17.73 |
| 08/27/2026 16:00 | 200 | 17.73 |
| 08/27/2026 16:00 | 100 | 17.73 |
| 08/27/2026 16:00 | 200 | 17.73 |
| 08/27/2026 16:00 | 200 | 17.73 |
| 08/27/2026 16:00 | 200 | 17.73 |
| 08/27/2026 16:00 | 1 | 17.73 |
| 08/27/2026 16:00 | 200 | 17.73 |
| 08/27/2026 16:00 | 100 | 17.74 |
| 08/27/2026 16:00 | 4 | 17.74 |
| 08/27/2026 16:00 | 196 | 17.74 |
| 08/27/2026 16:00 | 100 | 17.74 |
| 08/27/2026 16:00 | 100 | 17.74 |
| 08/27/2026 16:00 | 2 | 17.74 |
| 08/27/2026 16:00 | 2 | 17.74 |
| 08/27/2026 16:00 | 200 | 17.74 |
| 08/27/2026 16:00 | 200 | 17.74 |
| 08/27/2026 16:00 | 100 | 17.74 |
| 08/27/2026 15:59 | 100 | 17.735 |
| 08/27/2026 15:59 | 100 | 17.73 |
| 08/27/2026 15:59 | 595 | 17.73 |
| 08/27/2026 15:59 | 700 | 17.73 |
| 08/27/2026 15:59 | 14 | 17.725 |
| 08/27/2026 15:59 | 5 | 17.73 |
| 08/27/2026 15:59 | 100 | 17.725 |
| 08/27/2026 15:59 | 200 | 17.73 |
| 08/27/2026 15:59 | 100 | 17.73 |
| 08/27/2026 15:59 | 100 | 17.73 |
| 08/27/2026 15:59 | 100 | 17.73 |
| 08/27/2026 15:59 | 100 | 17.73 |
| 08/27/2026 15:59 | 100 | 17.73 |
| 08/27/2026 15:59 | 100 | 17.73 |
| 08/27/2026 15:59 | 100 | 17.73 |
| 08/27/2026 15:59 | 200 | 17.73 |
| 08/27/2026 15:59 | 100 | 17.73 |
| 08/27/2026 15:59 | 900 | 17.73 |
| 08/27/2026 15:59 | 14 | 17.73 |
| 08/27/2026 15:59 | 90 | 17.73 |
| 08/27/2026 15:59 | 100 | 17.725 |
| 08/27/2026 15:59 | 100 | 17.72 |
| 08/27/2026 15:59 | 200 | 17.72 |
| 08/27/2026 15:59 | 100 | 17.72 |
| 08/27/2026 15:59 | 65 | 17.72 |
| 08/27/2026 15:59 | 100 | 17.72 |
| 08/27/2026 15:58 | 57 | 17.71 |
| 08/27/2026 15:58 | 100 | 17.715 |
| 08/27/2026 15:58 | 100 | 17.71 |
| 08/27/2026 15:58 | 100 | 17.71 |
| 08/27/2026 15:58 | 103 | 17.71 |
| 08/27/2026 15:58 | 200 | 17.71 |
| 08/27/2026 15:58 | 100 | 17.71 |
| 08/27/2026 15:58 | 200 | 17.71 |
| 08/27/2026 15:58 | 200 | 17.71 |
| 08/27/2026 15:58 | 100 | 17.70 |
| 08/27/2026 15:58 | 100 | 17.70 |
| 08/27/2026 15:58 | 500 | 17.70 |
| 08/27/2026 15:58 | 100 | 17.70 |
| 08/27/2026 15:58 | 136 | 17.695 |
| 08/27/2026 15:57 | 100 | 17.69 |
| 08/27/2026 15:57 | 100 | 17.69 |
| 08/27/2026 15:57 | 100 | 17.69 |
| 08/27/2026 15:57 | 100 | 17.69 |
| 08/27/2026 15:57 | 100 | 17.69 |
| 08/27/2026 15:57 | 842 | 17.69 |
| 08/27/2026 15:57 | 20 | 17.69 |
| 08/27/2026 15:57 | 1 | 17.69 |
| 08/27/2026 15:56 | 100 | 17.695 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 400 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 100 | 17.70 |
| 08/27/2026 15:56 | 1100 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 100 | 17.69 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 129 | 17.70 |
| 08/27/2026 15:56 | 1155 | 17.70 |
| 08/27/2026 15:56 | 1100 | 17.70 |
| 08/27/2026 15:56 | 1 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 100 | 17.705 |
| 08/27/2026 15:56 | 100 | 17.695 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 100 | 17.705 |
| 08/27/2026 15:56 | 100 | 17.70 |
| 08/27/2026 15:56 | 100 | 17.70 |
| 08/27/2026 15:56 | 100 | 17.70 |
| 08/27/2026 15:56 | 100 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.70 |
| 08/27/2026 15:56 | 200 | 17.69 |
| 08/27/2026 15:56 | 200 | 17.69 |
| 08/27/2026 15:56 | 100 | 17.69 |
| 08/27/2026 15:56 | 100 | 17.69 |
| 08/27/2026 15:56 | 100 | 17.685 |
| 08/27/2026 15:56 | 100 | 17.68 |
| 08/27/2026 15:56 | 100 | 17.68 |
| 08/27/2026 15:56 | 100 | 17.685 |
| 08/27/2026 15:56 | 1 | 17.69 |
| 08/27/2026 15:56 | 100 | 17.68 |
| 08/27/2026 15:56 | 100 | 17.68 |
| 08/27/2026 15:56 | 100 | 17.68 |
| 08/27/2026 15:56 | 140 | 17.68 |
| 08/27/2026 15:56 | 200 | 17.68 |
| 08/27/2026 15:56 | 100 | 17.685 |
| 08/27/2026 15:56 | 60 | 17.685 |
| 08/27/2026 15:56 | 100 | 17.685 |
| 08/27/2026 15:56 | 100 | 17.68 |
| 08/27/2026 15:56 | 300 | 17.68 |
| 08/27/2026 15:56 | 100 | 17.68 |
| 08/27/2026 15:56 | 100 | 17.68 |
| 08/27/2026 15:56 | 100 | 17.68 |
| 08/27/2026 15:56 | 100 | 17.68 |
| 08/27/2026 15:56 | 100 | 17.68 |
| 08/27/2026 15:56 | 1 | 17.67 |
| 08/27/2026 15:56 | 200 | 17.67 |
| 08/27/2026 15:56 | 2400 | 17.67 |
| 08/27/2026 15:56 | 64 | 17.67 |
| 08/27/2026 15:55 | 100 | 17.67 |
| 08/27/2026 15:55 | 200 | 17.67 |
| 08/27/2026 15:55 | 75 | 17.68 |
| 08/27/2026 15:55 | 100 | 17.68 |
| 08/27/2026 15:55 | 300 | 17.68 |
| 08/27/2026 15:55 | 100 | 17.68 |
| 08/27/2026 15:55 | 200 | 17.68 |
| 08/27/2026 15:55 | 200 | 17.68 |
| 08/27/2026 15:55 | 100 | 17.68 |
| 08/27/2026 15:55 | 100 | 17.68 |
| 08/27/2026 15:55 | 100 | 17.68 |
| 08/27/2026 15:55 | 100 | 17.685 |
| 08/27/2026 15:55 | 100 | 17.69 |
| 08/27/2026 15:55 | 100 | 17.695 |
| 08/27/2026 15:55 | 1100 | 17.695 |
| 08/27/2026 15:55 | 2531 | 17.70 |
| 08/27/2026 15:55 | 769 | 17.70 |
| 08/27/2026 15:55 | 75 | 17.70 |
| 08/27/2026 15:55 | 2900 | 17.70 |
| 08/27/2026 15:55 | 200 | 17.70 |
| 08/27/2026 15:55 | 200 | 17.70 |
| 08/27/2026 15:55 | 200 | 17.70 |
| 08/27/2026 15:55 | 100 | 17.705 |
| 08/27/2026 15:55 | 75 | 17.71 |
| 08/27/2026 15:55 | 125 | 17.71 |
| 08/27/2026 15:55 | 200 | 17.71 |
| 08/27/2026 15:55 | 600 | 17.71 |
| 08/27/2026 15:55 | 200 | 17.70 |
| 08/27/2026 15:55 | 85 | 17.70 |
| 08/27/2026 15:55 | 633 | 17.70 |
| 08/27/2026 15:55 | 320 | 17.70 |
| 08/27/2026 15:55 | 2900 | 17.70 |
| 08/27/2026 15:55 | 2900 | 17.705 |
| 08/27/2026 15:55 | 1443 | 17.70 |
| 08/27/2026 15:55 | 1457 | 17.70 |
| 08/27/2026 15:55 | 1443 | 17.70 |
| 08/27/2026 15:55 | 123 | 17.70 |
| 08/27/2026 15:55 | 2900 | 17.70 |
| 08/27/2026 15:54 | 100 | 17.715 |
| 08/27/2026 15:54 | 500 | 17.705 |
| 08/27/2026 15:54 | 100 | 17.705 |
| 08/27/2026 15:54 | 100 | 17.705 |
| 08/27/2026 15:54 | 200 | 17.71 |
| 08/27/2026 15:54 | 11 | 17.71 |
| 08/27/2026 15:54 | 200 | 17.72 |
| 08/27/2026 15:54 | 202 | 17.72 |
| 08/27/2026 15:54 | 100 | 17.72 |
| 08/27/2026 15:54 | 100 | 17.72 |
| 08/27/2026 15:54 | 100 | 17.72 |
| 08/27/2026 15:54 | 400 | 17.72 |
| 08/27/2026 15:54 | 1 | 17.72 |
| 08/27/2026 15:54 | 300 | 17.72 |
| 08/27/2026 15:54 | 200 | 17.72 |
| 08/27/2026 15:54 | 100 | 17.71 |
| 08/27/2026 15:54 | 200 | 17.71 |
| 08/27/2026 15:54 | 4 | 17.71 |
| 08/27/2026 15:54 | 9 | 17.71 |
| 08/27/2026 15:54 | 200 | 17.71 |
| 08/27/2026 15:54 | 100 | 17.71 |
| 08/27/2026 15:54 | 170 | 17.70 |
| 08/27/2026 15:54 | 100 | 17.70 |
| 08/27/2026 15:54 | 200 | 17.70 |
| 08/27/2026 15:54 | 2 | 17.70 |
| 08/27/2026 15:54 | 400 | 17.70 |
| 08/27/2026 15:54 | 200 | 17.70 |
| 08/27/2026 15:54 | 100 | 17.70 |
| 08/27/2026 15:54 | 100 | 17.70 |
| 08/27/2026 15:54 | 1293 | 17.69 |
| 08/27/2026 15:54 | 7 | 17.69 |
| 08/27/2026 15:54 | 100 | 17.69 |
| 08/27/2026 15:54 | 100 | 17.69 |
| 08/27/2026 15:54 | 100 | 17.68 |
| 08/27/2026 15:54 | 100 | 17.68 |
| 08/27/2026 15:54 | 100 | 17.68 |
| 08/27/2026 15:54 | 100 | 17.68 |
| 08/27/2026 15:54 | 300 | 17.68 |
| 08/27/2026 15:53 | 100 | 17.67 |
| 08/27/2026 15:53 | 46 | 17.675 |
| 08/27/2026 15:53 | 7 | 17.68 |
| 08/27/2026 15:53 | 100 | 17.675 |
| 08/27/2026 15:53 | 400 | 17.67 |
| 08/27/2026 15:53 | 100 | 17.665 |
| 08/27/2026 15:53 | 100 | 17.66 |
| 08/27/2026 15:53 | 12 | 17.66 |
| 08/27/2026 15:53 | 100 | 17.66 |
| 08/27/2026 15:53 | 50 | 17.66 |
| 08/27/2026 15:53 | 200 | 17.66 |
| 08/27/2026 15:53 | 100 | 17.665 |
| 08/27/2026 15:53 | 100 | 17.665 |
| 08/27/2026 15:53 | 2 | 17.66 |
| 08/27/2026 15:53 | 100 | 17.66 |
| 08/27/2026 15:53 | 200 | 17.66 |
| 08/27/2026 15:53 | 100 | 17.66 |
| 08/27/2026 15:53 | 100 | 17.66 |
| 08/27/2026 15:53 | 300 | 17.66 |
| 08/27/2026 15:53 | 100 | 17.65 |
| 08/27/2026 15:53 | 200 | 17.65 |
| 08/27/2026 15:53 | 100 | 17.65 |
| 08/27/2026 15:53 | 900 | 17.655 |
| 08/27/2026 15:53 | 1000 | 17.655 |
| 08/27/2026 15:53 | 1000 | 17.655 |
| 08/27/2026 15:53 | 100 | 17.65 |
| 08/27/2026 15:53 | 100 | 17.65 |
| 08/27/2026 15:53 | 100 | 17.65 |
| 08/27/2026 15:53 | 50 | 17.65 |
| 08/27/2026 15:53 | 50 | 17.65 |
| 08/27/2026 15:53 | 200 | 17.65 |
| 08/27/2026 15:52 | 50 | 17.64 |
| 08/27/2026 15:52 | 50 | 17.64 |
| 08/27/2026 15:52 | 100 | 17.64 |
| 08/27/2026 15:52 | 50 | 17.64 |
| 08/27/2026 15:52 | 100 | 17.64 |
| 08/27/2026 15:52 | 200 | 17.64 |
| 08/27/2026 15:52 | 100 | 17.64 |
| 08/27/2026 15:52 | 100 | 17.64 |
| 08/27/2026 15:52 | 100 | 17.645 |
| 08/27/2026 15:51 | 8 | 17.65 |
| 08/27/2026 15:51 | 100 | 17.65 |
| 08/27/2026 15:51 | 50 | 17.65 |
| 08/27/2026 15:51 | 50 | 17.65 |
| 08/27/2026 15:51 | 100 | 17.65 |
| 08/27/2026 15:51 | 100 | 17.65 |
| 08/27/2026 15:51 | 300 | 17.65 |
| 08/27/2026 15:51 | 100 | 17.65 |
| 08/27/2026 15:51 | 100 | 17.65 |
| 08/27/2026 15:51 | 50 | 17.65 |
| 08/27/2026 15:51 | 50 | 17.65 |
| 08/27/2026 15:51 | 200 | 17.65 |
| 08/27/2026 15:51 | 100 | 17.65 |
| 08/27/2026 15:51 | 100 | 17.645 |
| 08/27/2026 15:51 | 50 | 17.64 |
| 08/27/2026 15:51 | 50 | 17.64 |
| 08/27/2026 15:51 | 200 | 17.64 |
| 08/27/2026 15:51 | 400 | 17.635 |
| 08/27/2026 15:51 | 1 | 17.635 |
| 08/27/2026 15:51 | 100 | 17.63 |
| 08/27/2026 15:50 | 8 | 17.645 |
| 08/27/2026 15:50 | 1 | 17.645 |
| 08/27/2026 15:50 | 100 | 17.64 |
| 08/27/2026 15:50 | 100 | 17.64 |
| 08/27/2026 15:50 | 1000 | 17.64 |
| 08/27/2026 15:50 | 38 | 17.64 |
| 08/27/2026 15:50 | 100 | 17.64 |
| 08/27/2026 15:50 | 100 | 17.64 |
| 08/27/2026 15:50 | 81 | 17.64 |
| 08/27/2026 15:50 | 19 | 17.64 |
| 08/27/2026 15:50 | 100 | 17.64 |
| 08/27/2026 15:50 | 100 | 17.64 |
| 08/27/2026 15:50 | 400 | 17.65 |
| 08/27/2026 15:50 | 200 | 17.65 |
| 08/27/2026 15:50 | 75 | 17.65 |
| 08/27/2026 15:50 | 200 | 17.65 |
| 08/27/2026 15:50 | 7 | 17.65 |
| 08/27/2026 15:50 | 100 | 17.65 |
| 08/27/2026 15:50 | 200 | 17.65 |
| 08/27/2026 15:50 | 31 | 17.655 |
| 08/27/2026 15:50 | 100 | 17.655 |
| 08/27/2026 15:50 | 100 | 17.66 |
| 08/27/2026 15:50 | 100 | 17.66 |
| 08/27/2026 15:50 | 200 | 17.66 |
| 08/27/2026 15:50 | 18 | 17.66 |
| 08/27/2026 15:50 | 150 | 17.66 |
| 08/27/2026 15:50 | 100 | 17.66 |
| 08/27/2026 15:50 | 100 | 17.66 |
| 08/27/2026 15:50 | 100 | 17.67 |
| 08/27/2026 15:49 | 300 | 17.68 |
| 08/27/2026 15:49 | 100 | 17.68 |
| 08/27/2026 15:49 | 200 | 17.68 |
| 08/27/2026 15:49 | 2 | 17.68 |
| 08/27/2026 15:49 | 100 | 17.68 |
| 08/27/2026 15:49 | 100 | 17.69 |
| 08/27/2026 15:49 | 200 | 17.70 |
| 08/27/2026 15:49 | 100 | 17.70 |
| 08/27/2026 15:49 | 47 | 17.70 |
| 08/27/2026 15:49 | 100 | 17.71 |
| 08/27/2026 15:49 | 50 | 17.71 |
| 08/27/2026 15:49 | 100 | 17.705 |
| 08/27/2026 15:49 | 100 | 17.71 |
| 08/27/2026 15:49 | 200 | 17.71 |
| 08/27/2026 15:49 | 100 | 17.71 |
| 08/27/2026 15:49 | 291 | 17.69 |
| 08/27/2026 15:49 | 200 | 17.68 |
| 08/27/2026 15:49 | 100 | 17.68 |
| 08/27/2026 15:49 | 109 | 17.67 |
| 08/27/2026 15:49 | 500 | 17.67 |
| 08/27/2026 15:49 | 200 | 17.67 |
| 08/27/2026 15:49 | 1 | 17.665 |
| 08/27/2026 15:48 | 1 | 17.665 |
| 08/27/2026 15:48 | 200 | 17.66 |
| 08/27/2026 15:48 | 100 | 17.66 |
| 08/27/2026 15:48 | 179 | 17.66 |
| 08/27/2026 15:48 | 100 | 17.66 |
| 08/27/2026 15:48 | 30 | 17.66 |
| 08/27/2026 15:48 | 200 | 17.66 |
| 08/27/2026 15:48 | 100 | 17.66 |
| 08/27/2026 15:48 | 100 | 17.66 |
| 08/27/2026 15:48 | 300 | 17.66 |
| 08/27/2026 15:48 | 100 | 17.66 |
| 08/27/2026 15:48 | 200 | 17.67 |
| 08/27/2026 15:48 | 1 | 17.67 |
| 08/27/2026 15:48 | 1 | 17.68 |
| 08/27/2026 15:48 | 400 | 17.675 |
| 08/27/2026 15:48 | 1000 | 17.675 |
| 08/27/2026 15:48 | 75 | 17.67 |
| 08/27/2026 15:48 | 100 | 17.67 |
| 08/27/2026 15:48 | 100 | 17.67 |
| 08/27/2026 15:48 | 100 | 17.67 |
| 08/27/2026 15:48 | 100 | 17.67 |
| 08/27/2026 15:48 | 200 | 17.67 |
| 08/27/2026 15:48 | 100 | 17.67 |
| 08/27/2026 15:48 | 300 | 17.67 |
| 08/27/2026 15:48 | 97 | 17.67 |
| 08/27/2026 15:48 | 200 | 17.67 |
| 08/27/2026 15:48 | 100 | 17.67 |
| 08/27/2026 15:48 | 30 | 17.67 |
| 08/27/2026 15:48 | 100 | 17.67 |
| 08/27/2026 15:48 | 301 | 17.68 |
| 08/27/2026 15:48 | 400 | 17.68 |
| 08/27/2026 15:48 | 100 | 17.68 |
| 08/27/2026 15:48 | 200 | 17.68 |
| 08/27/2026 15:48 | 100 | 17.68 |
| 08/27/2026 15:48 | 100 | 17.68 |
| 08/27/2026 15:48 | 75 | 17.68 |
| 08/27/2026 15:48 | 100 | 17.68 |
| 08/27/2026 15:48 | 200 | 17.68 |
| 08/27/2026 15:48 | 100 | 17.68 |
| 08/27/2026 15:48 | 300 | 17.68 |
| 08/27/2026 15:48 | 100 | 17.68 |
| 08/27/2026 15:48 | 2 | 17.68 |
| 08/27/2026 15:48 | 100 | 17.675 |
| 08/27/2026 15:48 | 10 | 17.67 |
| 08/27/2026 15:48 | 100 | 17.67 |
| 08/27/2026 15:47 | 7 | 17.68 |
| 08/27/2026 15:47 | 200 | 17.67 |
| 08/27/2026 15:47 | 1 | 17.68 |
| 08/27/2026 15:47 | 12 | 17.67 |
| 08/27/2026 15:47 | 100 | 17.67 |
| 08/27/2026 15:47 | 88 | 17.67 |
| 08/27/2026 15:47 | 100 | 17.68 |
| 08/27/2026 15:47 | 180 | 17.68 |
| 08/27/2026 15:47 | 75 | 17.69 |
| 08/27/2026 15:47 | 200 | 17.69 |
| 08/27/2026 15:47 | 100 | 17.69 |
| 08/27/2026 15:47 | 363 | 17.69 |
| 08/27/2026 15:47 | 75 | 17.69 |
| 08/27/2026 15:47 | 10 | 17.69 |
| 08/27/2026 15:47 | 30 | 17.69 |
| 08/27/2026 15:47 | 180 | 17.69 |
| 08/27/2026 15:46 | 100 | 17.70 |
| 08/27/2026 15:46 | 24 | 17.69 |
| 08/27/2026 15:46 | 100 | 17.69 |
| 08/27/2026 15:46 | 100 | 17.68 |
| 08/27/2026 15:46 | 200 | 17.68 |
| 08/27/2026 15:46 | 12 | 17.67 |
| 08/27/2026 15:46 | 1000 | 17.67 |
| 08/27/2026 15:46 | 50 | 17.67 |
| 08/27/2026 15:46 | 400 | 17.67 |
| 08/27/2026 15:46 | 100 | 17.67 |
| 08/27/2026 15:46 | 200 | 17.67 |
| 08/27/2026 15:46 | 848 | 17.68 |
| 08/27/2026 15:46 | 200 | 17.69 |
| 08/27/2026 15:46 | 200 | 17.69 |
| 08/27/2026 15:46 | 100 | 17.69 |
| 08/27/2026 15:46 | 5 | 17.69 |
| 08/27/2026 15:46 | 100 | 17.69 |
| 08/27/2026 15:46 | 9 | 17.70 |
| 08/27/2026 15:45 | 100 | 17.70 |
| 08/27/2026 15:45 | 100 | 17.70 |
| 08/27/2026 15:45 | 100 | 17.70 |
| 08/27/2026 15:45 | 100 | 17.70 |
| 08/27/2026 15:45 | 20 | 17.69 |
| 08/27/2026 15:45 | 200 | 17.69 |
| 08/27/2026 15:45 | 200 | 17.68 |
| 08/27/2026 15:45 | 100 | 17.68 |
| 08/27/2026 15:45 | 100 | 17.68 |
| 08/27/2026 15:45 | 200 | 17.67 |
| 08/27/2026 15:45 | 20 | 17.67 |
| 08/27/2026 15:45 | 100 | 17.67 |
| 08/27/2026 15:45 | 100 | 17.67 |
| 08/27/2026 15:45 | 100 | 17.67 |
| 08/27/2026 15:45 | 100 | 17.67 |
| 08/27/2026 15:45 | 100 | 17.67 |
| 08/27/2026 15:45 | 200 | 17.67 |
| 08/27/2026 15:45 | 75 | 17.67 |
| 08/27/2026 15:45 | 200 | 17.67 |
| 08/27/2026 15:45 | 300 | 17.66 |
| 08/27/2026 15:45 | 20 | 17.66 |
| 08/27/2026 15:45 | 100 | 17.66 |
| 08/27/2026 15:45 | 100 | 17.665 |
| 08/27/2026 15:44 | 100 | 17.665 |
| 08/27/2026 15:44 | 100 | 17.66 |
| 08/27/2026 15:44 | 600 | 17.66 |
| 08/27/2026 15:44 | 100 | 17.66 |
| 08/27/2026 15:44 | 100 | 17.64 |
| 08/27/2026 15:44 | 1 | 17.635 |
| 08/27/2026 15:44 | 75 | 17.64 |
| 08/27/2026 15:44 | 100 | 17.64 |
| 08/27/2026 15:44 | 100 | 17.64 |
| 08/27/2026 15:44 | 50 | 17.64 |
| 08/27/2026 15:44 | 100 | 17.64 |
| 08/27/2026 15:44 | 20 | 17.64 |
| 08/27/2026 15:44 | 6417 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 200 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 200 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 210 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 210 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 210 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 210 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 125 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 210 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 210 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 200 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 841 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 662 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.65 |
| 08/27/2026 15:44 | 20 | 17.65 |
| 08/27/2026 15:44 | 25 | 17.65 |
| 08/27/2026 15:44 | 7 | 17.65 |
| 08/27/2026 15:44 | 10 | 17.65 |
| 08/27/2026 15:44 | 48 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.655 |
| 08/27/2026 15:44 | 52 | 17.65 |
| 08/27/2026 15:44 | 100 | 17.655 |
| 08/27/2026 15:44 | 1 | 17.66 |
| 08/27/2026 15:44 | 99 | 17.655 |
| 08/27/2026 15:44 | 1 | 17.655 |
| 08/27/2026 15:44 | 500 | 17.66 |
| 08/27/2026 15:44 | 500 | 17.66 |
| 08/27/2026 15:44 | 100 | 17.66 |
| 08/27/2026 15:44 | 200 | 17.66 |
| 08/27/2026 15:44 | 100 | 17.66 |
| 08/27/2026 15:44 | 100 | 17.66 |
| 08/27/2026 15:44 | 10 | 17.66 |
| 08/27/2026 15:44 | 183 | 17.66 |
| 08/27/2026 15:44 | 100 | 17.66 |
| 08/27/2026 15:44 | 100 | 17.66 |
| 08/27/2026 15:44 | 100 | 17.66 |
| 08/27/2026 15:44 | 100 | 17.66 |
| 08/27/2026 15:44 | 27 | 17.66 |
| 08/27/2026 15:43 | 100 | 17.66 |
| 08/27/2026 15:43 | 100 | 17.66 |
| 08/27/2026 15:43 | 100 | 17.66 |
| 08/27/2026 15:43 | 100 | 17.66 |
| 08/27/2026 15:43 | 48 | 17.68 |
| 08/27/2026 15:43 | 100 | 17.68 |
| 08/27/2026 15:43 | 100 | 17.68 |
| 08/27/2026 15:43 | 13 | 17.68 |
| 08/27/2026 15:43 | 7 | 17.68 |
| 08/27/2026 15:43 | 300 | 17.685 |
| 08/27/2026 15:43 | 200 | 17.68 |
| 08/27/2026 15:43 | 100 | 17.68 |
| 08/27/2026 15:43 | 100 | 17.685 |
| 08/27/2026 15:43 | 100 | 17.69 |
| 08/27/2026 15:43 | 200 | 17.69 |
| 08/27/2026 15:43 | 100 | 17.695 |
| 08/27/2026 15:43 | 100 | 17.695 |
| 08/27/2026 15:42 | 100 | 17.70 |
| 08/27/2026 15:42 | 2500 | 17.69 |
| 08/27/2026 15:42 | 1157 | 17.69 |
| 08/27/2026 15:42 | 200 | 17.69 |
| 08/27/2026 15:42 | 1643 | 17.69 |
| 08/27/2026 15:42 | 100 | 17.68 |
| 08/27/2026 15:42 | 200 | 17.68 |
| 08/27/2026 15:42 | 100 | 17.675 |
| 08/27/2026 15:42 | 1060 | 17.67 |
| 08/27/2026 15:42 | 740 | 17.67 |
| 08/27/2026 15:42 | 12 | 17.67 |
| 08/27/2026 15:42 | 300 | 17.67 |
| 08/27/2026 15:42 | 100 | 17.67 |
| 08/27/2026 15:42 | 200 | 17.67 |
| 08/27/2026 15:42 | 100 | 17.665 |
| 08/27/2026 15:42 | 100 | 17.66 |
| 08/27/2026 15:42 | 200 | 17.66 |
| 08/27/2026 15:42 | 200 | 17.66 |
| 08/27/2026 15:42 | 200 | 17.66 |
| 08/27/2026 15:42 | 100 | 17.66 |
| 08/27/2026 15:42 | 300 | 17.66 |
| 08/27/2026 15:42 | 100 | 17.66 |
| 08/27/2026 15:42 | 100 | 17.66 |
| 08/27/2026 15:42 | 100 | 17.655 |
| 08/27/2026 15:42 | 2390 | 17.65 |
| 08/27/2026 15:42 | 100 | 17.65 |
| 08/27/2026 15:42 | 300 | 17.65 |
| 08/27/2026 15:42 | 100 | 17.65 |
| 08/27/2026 15:42 | 100 | 17.65 |
| 08/27/2026 15:42 | 350 | 17.65 |
| 08/27/2026 15:42 | 100 | 17.65 |
| 08/27/2026 15:42 | 100 | 17.65 |
| 08/27/2026 15:42 | 100 | 17.65 |
| 08/27/2026 15:42 | 200 | 17.66 |
| 08/27/2026 15:42 | 100 | 17.66 |
| 08/27/2026 15:42 | 700 | 17.66 |
| 08/27/2026 15:42 | 10 | 17.66 |
| 08/27/2026 15:42 | 8 | 17.66 |
| 08/27/2026 15:42 | 82 | 17.67 |
| 08/27/2026 15:42 | 107 | 17.67 |
| 08/27/2026 15:42 | 71 | 17.67 |
| 08/27/2026 15:42 | 93 | 17.67 |
| 08/27/2026 15:42 | 7 | 17.67 |
| 08/27/2026 15:42 | 93 | 17.67 |
| 08/27/2026 15:42 | 100 | 17.67 |
| 08/27/2026 15:42 | 10 | 17.68 |
| 08/27/2026 15:42 | 200 | 17.68 |
| 08/27/2026 15:42 | 500 | 17.68 |
| 08/27/2026 15:42 | 200 | 17.68 |
| 08/27/2026 15:42 | 100 | 17.68 |
| 08/27/2026 15:42 | 200 | 17.68 |
| 08/27/2026 15:42 | 200 | 17.68 |
| 08/27/2026 15:42 | 20 | 17.68 |
| 08/27/2026 15:42 | 75 | 17.68 |
| 08/27/2026 15:42 | 100 | 17.68 |
| 08/27/2026 15:42 | 500 | 17.69 |
| 08/27/2026 15:42 | 900 | 17.695 |
| 08/27/2026 15:42 | 100 | 17.695 |
| 08/27/2026 15:42 | 20 | 17.70 |
| 08/27/2026 15:42 | 200 | 17.70 |
| 08/27/2026 15:42 | 2 | 17.705 |
| 08/27/2026 15:42 | 100 | 17.705 |
| 08/27/2026 15:42 | 95 | 17.71 |
| 08/27/2026 15:42 | 5 | 17.71 |
| 08/27/2026 15:42 | 100 | 17.72 |
| 08/27/2026 15:42 | 200 | 17.72 |
| 08/27/2026 15:42 | 100 | 17.72 |
| 08/27/2026 15:42 | 400 | 17.72 |
| 08/27/2026 15:42 | 100 | 17.72 |
| 08/27/2026 15:42 | 100 | 17.73 |
| 08/27/2026 15:42 | 200 | 17.73 |
| 08/27/2026 15:42 | 100 | 17.73 |
| 08/27/2026 15:42 | 181 | 17.74 |
| 08/27/2026 15:42 | 200 | 17.74 |
| 08/27/2026 15:42 | 200 | 17.74 |
| 08/27/2026 15:42 | 100 | 17.73 |
| 08/27/2026 15:42 | 100 | 17.73 |
| 08/27/2026 15:42 | 100 | 17.73 |
| 08/27/2026 15:42 | 100 | 17.73 |
| 08/27/2026 15:42 | 100 | 17.73 |
| 08/27/2026 15:41 | 200 | 17.73 |
| 08/27/2026 15:41 | 300 | 17.73 |
| 08/27/2026 15:41 | 200 | 17.73 |
| 08/27/2026 15:41 | 100 | 17.72 |
| 08/27/2026 15:41 | 100 | 17.72 |
| 08/27/2026 15:41 | 5 | 17.71 |
| 08/27/2026 15:41 | 100 | 17.71 |
| 08/27/2026 15:41 | 200 | 17.71 |
| 08/27/2026 15:41 | 200 | 17.71 |
| 08/27/2026 15:41 | 75 | 17.70 |
| 08/27/2026 15:41 | 200 | 17.70 |
| 08/27/2026 15:41 | 100 | 17.70 |
| 08/27/2026 15:41 | 83 | 17.70 |
| 08/27/2026 15:41 | 75 | 17.69 |
| 08/27/2026 15:41 | 12 | 17.69 |
| 08/27/2026 15:41 | 86 | 17.69 |
| 08/27/2026 15:41 | 100 | 17.69 |
| 08/27/2026 15:41 | 400 | 17.69 |
| 08/27/2026 15:41 | 200 | 17.685 |
| 08/27/2026 15:41 | 100 | 17.68 |
| 08/27/2026 15:41 | 200 | 17.68 |
| 08/27/2026 15:41 | 100 | 17.68 |
| 08/27/2026 15:41 | 103 | 17.68 |
| 08/27/2026 15:41 | 200 | 17.68 |
| 08/27/2026 15:41 | 100 | 17.67 |
| 08/27/2026 15:41 | 200 | 17.67 |
| 08/27/2026 15:41 | 40 | 17.67 |
| 08/27/2026 15:41 | 100 | 17.665 |
| 08/27/2026 15:41 | 75 | 17.67 |
| 08/27/2026 15:41 | 80 | 17.67 |
| 08/27/2026 15:41 | 300 | 17.67 |
| 08/27/2026 15:41 | 200 | 17.67 |
| 08/27/2026 15:41 | 100 | 17.67 |
| 08/27/2026 15:41 | 1 | 17.67 |
| 08/27/2026 15:41 | 60 | 17.67 |
| 08/27/2026 15:41 | 10 | 17.67 |
| 08/27/2026 15:41 | 50 | 17.67 |
| 08/27/2026 15:41 | 100 | 17.68 |
| 08/27/2026 15:41 | 200 | 17.68 |
| 08/27/2026 15:41 | 100 | 17.68 |
| 08/27/2026 15:41 | 2998 | 17.68 |
| 08/27/2026 15:40 | 900 | 17.675 |
| 08/27/2026 15:40 | 80 | 17.68 |
| 08/27/2026 15:40 | 400 | 17.69 |
| 08/27/2026 15:40 | 200 | 17.69 |
| 08/27/2026 15:40 | 75 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.70 |
| 08/27/2026 15:40 | 43 | 17.70 |
| 08/27/2026 15:40 | 86 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.70 |
| 08/27/2026 15:40 | 200 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.69 |
| 08/27/2026 15:40 | 600 | 17.695 |
| 08/27/2026 15:40 | 100 | 17.70 |
| 08/27/2026 15:40 | 200 | 17.70 |
| 08/27/2026 15:40 | 200 | 17.70 |
| 08/27/2026 15:40 | 1200 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.70 |
| 08/27/2026 15:40 | 75 | 17.70 |
| 08/27/2026 15:40 | 700 | 17.69 |
| 08/27/2026 15:40 | 200 | 17.69 |
| 08/27/2026 15:40 | 200 | 17.69 |
| 08/27/2026 15:40 | 75 | 17.68 |
| 08/27/2026 15:40 | 700 | 17.68 |
| 08/27/2026 15:40 | 100 | 17.68 |
| 08/27/2026 15:40 | 100 | 17.68 |
| 08/27/2026 15:40 | 200 | 17.68 |
| 08/27/2026 15:40 | 100 | 17.675 |
| 08/27/2026 15:40 | 600 | 17.675 |
| 08/27/2026 15:40 | 10 | 17.68 |
| 08/27/2026 15:40 | 600 | 17.695 |
| 08/27/2026 15:40 | 200 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.70 |
| 08/27/2026 15:40 | 400 | 17.70 |
| 08/27/2026 15:40 | 200 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.705 |
| 08/27/2026 15:40 | 900 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.695 |
| 08/27/2026 15:40 | 21 | 17.69 |
| 08/27/2026 15:40 | 29 | 17.69 |
| 08/27/2026 15:40 | 50 | 17.69 |
| 08/27/2026 15:40 | 200 | 17.70 |
| 08/27/2026 15:40 | 100 | 17.70 |
| 08/27/2026 15:40 | 75 | 17.71 |
| 08/27/2026 15:40 | 200 | 17.71 |
| 08/27/2026 15:40 | 200 | 17.73 |
| 08/27/2026 15:39 | 25 | 17.74 |
| 08/27/2026 15:39 | 75 | 17.72 |
| 08/27/2026 15:39 | 100 | 17.72 |
| 08/27/2026 15:39 | 200 | 17.72 |
| 08/27/2026 15:39 | 100 | 17.73 |
| 08/27/2026 15:39 | 200 | 17.73 |
| 08/27/2026 15:39 | 200 | 17.73 |
| 08/27/2026 15:39 | 100 | 17.73 |
| 08/27/2026 15:39 | 100 | 17.73 |
| 08/27/2026 15:39 | 200 | 17.72 |
| 08/27/2026 15:39 | 100 | 17.71 |
| 08/27/2026 15:39 | 200 | 17.71 |
| 08/27/2026 15:39 | 200 | 17.71 |
| 08/27/2026 15:39 | 1100 | 17.71 |
| 08/27/2026 15:39 | 200 | 17.71 |
| 08/27/2026 15:39 | 200 | 17.71 |
| 08/27/2026 15:39 | 100 | 17.715 |
| 08/27/2026 15:39 | 100 | 17.71 |
| 08/27/2026 15:39 | 200 | 17.71 |
| 08/27/2026 15:39 | 1100 | 17.71 |
| 08/27/2026 15:39 | 200 | 17.71 |
| 08/27/2026 15:39 | 1300 | 17.71 |
| 08/27/2026 15:39 | 100 | 17.70 |
| 08/27/2026 15:39 | 24 | 17.70 |
| 08/27/2026 15:39 | 100 | 17.70 |
| 08/27/2026 15:39 | 100 | 17.70 |
| 08/27/2026 15:39 | 100 | 17.72 |
| 08/27/2026 15:39 | 100 | 17.72 |
| 08/27/2026 15:39 | 100 | 17.72 |
| 08/27/2026 15:39 | 100 | 17.72 |
| 08/27/2026 15:39 | 100 | 17.72 |
| 08/27/2026 15:39 | 100 | 17.72 |
| 08/27/2026 15:39 | 100 | 17.72 |
| 08/27/2026 15:39 | 25 | 17.72 |
| 08/27/2026 15:39 | 100 | 17.73 |
| 08/27/2026 15:39 | 100 | 17.735 |
| 08/27/2026 15:38 | 600 | 17.73 |
| 08/27/2026 15:38 | 600 | 17.73 |
| 08/27/2026 15:38 | 100 | 17.73 |
| 08/27/2026 15:38 | 100 | 17.72 |
| 08/27/2026 15:38 | 200 | 17.74 |
| 08/27/2026 15:38 | 100 | 17.74 |
| 08/27/2026 15:38 | 75 | 17.74 |
| 08/27/2026 15:38 | 200 | 17.74 |
| 08/27/2026 15:38 | 200 | 17.74 |
| 08/27/2026 15:38 | 200 | 17.74 |
| 08/27/2026 15:38 | 200 | 17.74 |
| 08/27/2026 15:38 | 1900 | 17.74 |
| 08/27/2026 15:38 | 200 | 17.74 |
| 08/27/2026 15:38 | 100 | 17.75 |
| 08/27/2026 15:38 | 300 | 17.75 |
| 08/27/2026 15:38 | 200 | 17.75 |
| 08/27/2026 15:38 | 75 | 17.75 |
| 08/27/2026 15:38 | 75 | 17.76 |
| 08/27/2026 15:38 | 100 | 17.75 |
| 08/27/2026 15:38 | 400 | 17.75 |
| 08/27/2026 15:38 | 500 | 17.74 |
| 08/27/2026 15:38 | 200 | 17.74 |
| 08/27/2026 15:38 | 1600 | 17.74 |
| 08/27/2026 15:38 | 100 | 17.735 |
| 08/27/2026 15:38 | 100 | 17.73 |
| 08/27/2026 15:37 | 140 | 17.75 |
| 08/27/2026 15:37 | 200 | 17.75 |
| 08/27/2026 15:37 | 200 | 17.75 |
| 08/27/2026 15:37 | 600 | 17.75 |
| 08/27/2026 15:37 | 900 | 17.75 |
| 08/27/2026 15:37 | 1200 | 17.75 |
| 08/27/2026 15:37 | 598 | 17.75 |
| 08/27/2026 15:37 | 100 | 17.74 |
| 08/27/2026 15:37 | 60 | 17.73 |
| 08/27/2026 15:37 | 100 | 17.74 |
| 08/27/2026 15:37 | 200 | 17.74 |
| 08/27/2026 15:37 | 100 | 17.74 |
| 08/27/2026 15:37 | 200 | 17.75 |
| 08/27/2026 15:37 | 200 | 17.75 |
| 08/27/2026 15:37 | 200 | 17.75 |
| 08/27/2026 15:37 | 2400 | 17.75 |
| 08/27/2026 15:37 | 94 | 17.75 |
| 08/27/2026 15:37 | 200 | 17.75 |
| 08/27/2026 15:37 | 200 | 17.75 |
| 08/27/2026 15:37 | 200 | 17.74 |
| 08/27/2026 15:37 | 200 | 17.73 |
| 08/27/2026 15:37 | 100 | 17.73 |
| 08/27/2026 15:37 | 16 | 17.73 |
| 08/27/2026 15:37 | 15 | 17.73 |
| 08/27/2026 15:37 | 199 | 17.73 |
| 08/27/2026 15:37 | 200 | 17.71 |
| 08/27/2026 15:37 | 200 | 17.71 |
| 08/27/2026 15:37 | 16 | 17.71 |
| 08/27/2026 15:37 | 75 | 17.71 |
| 08/27/2026 15:37 | 340 | 17.69 |
| 08/27/2026 15:37 | 300 | 17.685 |
| 08/27/2026 15:37 | 200 | 17.68 |
| 08/27/2026 15:37 | 67 | 17.69 |
| 08/27/2026 15:37 | 233 | 17.69 |
| 08/27/2026 15:37 | 44 | 17.69 |
| 08/27/2026 15:37 | 100 | 17.69 |
| 08/27/2026 15:37 | 100 | 17.69 |
| 08/27/2026 15:37 | 277 | 17.69 |
| 08/27/2026 15:37 | 100 | 17.69 |
| 08/27/2026 15:37 | 100 | 17.69 |
| 08/27/2026 15:37 | 2 | 17.69 |
| 08/27/2026 15:37 | 100 | 17.69 |
| 08/27/2026 15:37 | 100 | 17.69 |
| 08/27/2026 15:37 | 177 | 17.69 |
| 08/27/2026 15:37 | 98 | 17.69 |
| 08/27/2026 15:37 | 100 | 17.69 |
| 08/27/2026 15:37 | 2 | 17.69 |
| 08/27/2026 15:37 | 100 | 17.69 |
| 08/27/2026 15:37 | 100 | 17.695 |
| 08/27/2026 15:37 | 200 | 17.70 |
| 08/27/2026 15:37 | 200 | 17.70 |
| 08/27/2026 15:37 | 182 | 17.70 |
| 08/27/2026 15:37 | 100 | 17.70 |
| 08/27/2026 15:37 | 100 | 17.70 |
| 08/27/2026 15:37 | 2 | 17.705 |
| 08/27/2026 15:37 | 200 | 17.70 |
| 08/27/2026 15:36 | 200 | 17.70 |
| 08/27/2026 15:36 | 200 | 17.70 |
| 08/27/2026 15:36 | 16 | 17.69 |
| 08/27/2026 15:36 | 84 | 17.69 |
| 08/27/2026 15:36 | 384 | 17.695 |
| 08/27/2026 15:36 | 16 | 17.70 |
| 08/27/2026 15:36 | 94 | 17.71 |
| 08/27/2026 15:36 | 200 | 17.71 |
| 08/27/2026 15:36 | 200 | 17.71 |
| 08/27/2026 15:36 | 1000 | 17.71 |
| 08/27/2026 15:36 | 50 | 17.71 |
| 08/27/2026 15:36 | 200 | 17.72 |
| 08/27/2026 15:36 | 1022 | 17.72 |
| 08/27/2026 15:36 | 1 | 17.73 |
| 08/27/2026 15:36 | 131 | 17.72 |
| 08/27/2026 15:36 | 1639 | 17.72 |
| 08/27/2026 15:36 | 200 | 17.72 |
| 08/27/2026 15:36 | 208 | 17.72 |
| 08/27/2026 15:36 | 10 | 17.72 |
| 08/27/2026 15:36 | 603 | 17.72 |
| 08/27/2026 15:36 | 595 | 17.72 |
| 08/27/2026 15:36 | 150 | 17.72 |
| 08/27/2026 15:36 | 100 | 17.72 |
| 08/27/2026 15:36 | 200 | 17.72 |
| 08/27/2026 15:36 | 1800 | 17.72 |
| 08/27/2026 15:36 | 1 | 17.72 |
| 08/27/2026 15:36 | 200 | 17.72 |
| 08/27/2026 15:36 | 100 | 17.715 |
| 08/27/2026 15:36 | 200 | 17.71 |
| 08/27/2026 15:36 | 10 | 17.70 |
| 08/27/2026 15:36 | 200 | 17.70 |
| 08/27/2026 15:36 | 50 | 17.70 |
| 08/27/2026 15:36 | 150 | 17.70 |
| 08/27/2026 15:36 | 200 | 17.69 |
| 08/27/2026 15:36 | 90 | 17.69 |
| 08/27/2026 15:36 | 110 | 17.69 |
| 08/27/2026 15:36 | 12 | 17.69 |
| 08/27/2026 15:36 | 100 | 17.68 |
| 08/27/2026 15:36 | 100 | 17.68 |
| 08/27/2026 15:36 | 16 | 17.68 |
| 08/27/2026 15:36 | 200 | 17.68 |
| 08/27/2026 15:36 | 200 | 17.68 |
| 08/27/2026 15:36 | 300 | 17.68 |
| 08/27/2026 15:36 | 75 | 17.68 |
| 08/27/2026 15:36 | 100 | 17.68 |
| 08/27/2026 15:36 | 3700 | 17.68 |
| 08/27/2026 15:36 | 75 | 17.67 |
| 08/27/2026 15:35 | 100 | 17.67 |
| 08/27/2026 15:35 | 100 | 17.67 |
| 08/27/2026 15:35 | 200 | 17.67 |
| 08/27/2026 15:35 | 100 | 17.66 |
| 08/27/2026 15:35 | 1800 | 17.68 |
| 08/27/2026 15:35 | 100 | 17.67 |
| 08/27/2026 15:35 | 20 | 17.67 |
| 08/27/2026 15:35 | 900 | 17.68 |
| 08/27/2026 15:35 | 100 | 17.68 |
| 08/27/2026 15:35 | 200 | 17.68 |
| 08/27/2026 15:35 | 100 | 17.68 |
| 08/27/2026 15:35 | 2300 | 17.68 |
| 08/27/2026 15:35 | 200 | 17.68 |
| 08/27/2026 15:35 | 190 | 17.69 |
| 08/27/2026 15:35 | 110 | 17.69 |
| 08/27/2026 15:35 | 1000 | 17.69 |
| 08/27/2026 15:35 | 1000 | 17.69 |
| 08/27/2026 15:35 | 100 | 17.69 |
| 08/27/2026 15:35 | 5 | 17.69 |
| 08/27/2026 15:35 | 5 | 17.69 |
| 08/27/2026 15:35 | 14 | 17.69 |
| 08/27/2026 15:35 | 10 | 17.69 |
| 08/27/2026 15:35 | 10 | 17.67 |
| 08/27/2026 15:35 | 10 | 17.67 |
| 08/27/2026 15:35 | 800 | 17.665 |
| 08/27/2026 15:35 | 300 | 17.67 |
| 08/27/2026 15:35 | 100 | 17.67 |
| 08/27/2026 15:35 | 10 | 17.67 |
| 08/27/2026 15:35 | 10 | 17.67 |
| 08/27/2026 15:35 | 100 | 17.67 |
| 08/27/2026 15:35 | 200 | 17.67 |
| 08/27/2026 15:35 | 400 | 17.67 |
| 08/27/2026 15:35 | 5 | 17.67 |
| 08/27/2026 15:34 | 100 | 17.675 |
| 08/27/2026 15:34 | 1 | 17.68 |
| 08/27/2026 15:34 | 100 | 17.69 |
| 08/27/2026 15:34 | 57 | 17.69 |
| 08/27/2026 15:34 | 10 | 17.69 |
| 08/27/2026 15:34 | 57 | 17.69 |
| 08/27/2026 15:34 | 400 | 17.70 |
| 08/27/2026 15:34 | 100 | 17.70 |
| 08/27/2026 15:34 | 2000 | 17.70 |
| 08/27/2026 15:34 | 100 | 17.70 |
| 08/27/2026 15:34 | 5 | 17.70 |
| 08/27/2026 15:34 | 100 | 17.70 |
| 08/27/2026 15:34 | 1 | 17.70 |
| 08/27/2026 15:34 | 1000 | 17.70 |
| 08/27/2026 15:34 | 600 | 17.70 |
| 08/27/2026 15:34 | 90 | 17.71 |
| 08/27/2026 15:34 | 10 | 17.71 |
| 08/27/2026 15:34 | 200 | 17.71 |
| 08/27/2026 15:34 | 100 | 17.71 |
| 08/27/2026 15:34 | 75 | 17.71 |
| 08/27/2026 15:34 | 75 | 17.70 |
| 08/27/2026 15:34 | 75 | 17.70 |
| 08/27/2026 15:34 | 200 | 17.70 |
| 08/27/2026 15:34 | 1 | 17.71 |
| 08/27/2026 15:34 | 100 | 17.69 |
| 08/27/2026 15:34 | 75 | 17.69 |
| 08/27/2026 15:34 | 200 | 17.69 |
| 08/27/2026 15:34 | 100 | 17.69 |
| 08/27/2026 15:34 | 121 | 17.675 |
| 08/27/2026 15:33 | 75 | 17.67 |
| 08/27/2026 15:33 | 100 | 17.67 |
| 08/27/2026 15:33 | 200 | 17.67 |
| 08/27/2026 15:33 | 1 | 17.68 |
| 08/27/2026 15:33 | 132 | 17.68 |
| 08/27/2026 15:33 | 68 | 17.68 |
| 08/27/2026 15:33 | 1 | 17.68 |
| 08/27/2026 15:33 | 100 | 17.67 |
| 08/27/2026 15:33 | 1 | 17.675 |
| 08/27/2026 15:33 | 200 | 17.67 |
| 08/27/2026 15:33 | 200 | 17.67 |
| 08/27/2026 15:33 | 100 | 17.665 |
| 08/27/2026 15:33 | 100 | 17.665 |
| 08/27/2026 15:33 | 640 | 17.68 |
| 08/27/2026 15:33 | 490 | 17.68 |
| 08/27/2026 15:33 | 5 | 17.68 |
| 08/27/2026 15:33 | 300 | 17.685 |
| 08/27/2026 15:33 | 100 | 17.69 |
| 08/27/2026 15:33 | 500 | 17.69 |
| 08/27/2026 15:33 | 1000 | 17.69 |
| 08/27/2026 15:33 | 100 | 17.69 |
| 08/27/2026 15:33 | 1000 | 17.69 |
| 08/27/2026 15:33 | 200 | 17.695 |
| 08/27/2026 15:33 | 5200 | 17.70 |
| 08/27/2026 15:33 | 100 | 17.70 |
| 08/27/2026 15:33 | 1000 | 17.70 |
| 08/27/2026 15:33 | 526 | 17.70 |
| 08/27/2026 15:33 | 100 | 17.70 |
| 08/27/2026 15:33 | 100 | 17.70 |
| 08/27/2026 15:33 | 1000 | 17.70 |
| 08/27/2026 15:33 | 50 | 17.70 |
| 08/27/2026 15:33 | 43 | 17.70 |
| 08/27/2026 15:33 | 1000 | 17.70 |
| 08/27/2026 15:33 | 178 | 17.70 |
| 08/27/2026 15:33 | 22 | 17.70 |
| 08/27/2026 15:33 | 200 | 17.70 |
| 08/27/2026 15:33 | 137 | 17.71 |
| 08/27/2026 15:33 | 14 | 17.71 |
| 08/27/2026 15:33 | 151 | 17.71 |
| 08/27/2026 15:33 | 151 | 17.71 |
| 08/27/2026 15:33 | 506 | 17.71 |
| 08/27/2026 15:33 | 178 | 17.71 |
| 08/27/2026 15:33 | 100 | 17.72 |
| 08/27/2026 15:33 | 100 | 17.72 |
| 08/27/2026 15:33 | 100 | 17.71 |
| 08/27/2026 15:33 | 78 | 17.70 |
| 08/27/2026 15:33 | 100 | 17.70 |
| 08/27/2026 15:33 | 200 | 17.70 |
| 08/27/2026 15:33 | 100 | 17.69 |
| 08/27/2026 15:33 | 200 | 17.70 |
| 08/27/2026 15:33 | 100 | 17.70 |
| 08/27/2026 15:33 | 200 | 17.70 |
| 08/27/2026 15:33 | 100 | 17.685 |
| 08/27/2026 15:33 | 100 | 17.69 |
| 08/27/2026 15:33 | 30 | 17.72 |
| 08/27/2026 15:33 | 2 | 17.72 |
| 08/27/2026 15:33 | 200 | 17.71 |
| 08/27/2026 15:33 | 123 | 17.70 |
| 08/27/2026 15:33 | 200 | 17.70 |
| 08/27/2026 15:33 | 100 | 17.69 |
| 08/27/2026 15:33 | 200 | 17.69 |
| 08/27/2026 15:33 | 75 | 17.69 |
| 08/27/2026 15:33 | 15 | 17.69 |
| 08/27/2026 15:33 | 85 | 17.69 |
| 08/27/2026 15:33 | 100 | 17.69 |
| 08/27/2026 15:33 | 100 | 17.68 |
| 08/27/2026 15:33 | 1000 | 17.68 |
| 08/27/2026 15:33 | 1 | 17.69 |
| 08/27/2026 15:33 | 1 | 17.69 |
| 08/27/2026 15:33 | 100 | 17.68 |
| 08/27/2026 15:33 | 1 | 17.67 |
| 08/27/2026 15:33 | 300 | 17.67 |
| 08/27/2026 15:33 | 75 | 17.67 |
| 08/27/2026 15:33 | 75 | 17.68 |
| 08/27/2026 15:33 | 200 | 17.68 |
| 08/27/2026 15:33 | 100 | 17.68 |
| 08/27/2026 15:33 | 100 | 17.69 |
| 08/27/2026 15:33 | 200 | 17.69 |
| 08/27/2026 15:33 | 200 | 17.69 |
| 08/27/2026 15:32 | 100 | 17.69 |
| 08/27/2026 15:32 | 75 | 17.70 |
| 08/27/2026 15:32 | 200 | 17.70 |
| 08/27/2026 15:32 | 100 | 17.685 |
| 08/27/2026 15:32 | 100 | 17.70 |
| 08/27/2026 15:32 | 100 | 17.70 |
| 08/27/2026 15:32 | 100 | 17.70 |
| 08/27/2026 15:32 | 100 | 17.70 |
| 08/27/2026 15:32 | 100 | 17.70 |
| 08/27/2026 15:32 | 100 | 17.70 |
| 08/27/2026 15:32 | 100 | 17.70 |
| 08/27/2026 15:32 | 2 | 17.71 |
| 08/27/2026 15:32 | 35 | 17.71 |
| 08/27/2026 15:32 | 100 | 17.71 |
| 08/27/2026 15:32 | 75 | 17.71 |
| 08/27/2026 15:32 | 600 | 17.71 |
| 08/27/2026 15:32 | 100 | 17.72 |
| 08/27/2026 15:32 | 100 | 17.72 |
| 08/27/2026 15:32 | 200 | 17.72 |
| 08/27/2026 15:32 | 5 | 17.72 |
| 08/27/2026 15:32 | 300 | 17.715 |
| 08/27/2026 15:32 | 300 | 17.715 |
| 08/27/2026 15:32 | 300 | 17.715 |
| 08/27/2026 15:32 | 200 | 17.71 |
| 08/27/2026 15:32 | 100 | 17.70 |
| 08/27/2026 15:32 | 200 | 17.70 |
| 08/27/2026 15:32 | 4 | 17.70 |
| 08/27/2026 15:32 | 100 | 17.70 |
| 08/27/2026 15:32 | 100 | 17.71 |
| 08/27/2026 15:32 | 200 | 17.72 |
| 08/27/2026 15:32 | 200 | 17.72 |
| 08/27/2026 15:32 | 30 | 17.73 |
| 08/27/2026 15:32 | 5 | 17.73 |
| 08/27/2026 15:32 | 18 | 17.73 |
| 08/27/2026 15:32 | 200 | 17.73 |
| 08/27/2026 15:32 | 118 | 17.72 |
| 08/27/2026 15:32 | 100 | 17.72 |
| 08/27/2026 15:32 | 52 | 17.74 |
| 08/27/2026 15:32 | 100 | 17.73 |
| 08/27/2026 15:32 | 200 | 17.73 |
| 08/27/2026 15:32 | 100 | 17.73 |
| 08/27/2026 15:32 | 200 | 17.73 |
| 08/27/2026 15:32 | 400 | 17.75 |
| 08/27/2026 15:32 | 100 | 17.755 |
| 08/27/2026 15:32 | 100 | 17.745 |
| 08/27/2026 15:32 | 100 | 17.75 |
| 08/27/2026 15:32 | 100 | 17.75 |
| 08/27/2026 15:32 | 200 | 17.77 |
| 08/27/2026 15:32 | 6 | 17.77 |
| 08/27/2026 15:32 | 294 | 17.77 |
| 08/27/2026 15:32 | 800 | 17.75 |
| 08/27/2026 15:32 | 200 | 17.75 |
| 08/27/2026 15:32 | 100 | 17.75 |
| 08/27/2026 15:32 | 1900 | 17.75 |
| 08/27/2026 15:32 | 600 | 17.75 |
| 08/27/2026 15:32 | 280 | 17.75 |
| 08/27/2026 15:32 | 1600 | 17.77 |
| 08/27/2026 15:32 | 200 | 17.77 |
| 08/27/2026 15:32 | 100 | 17.76 |
| 08/27/2026 15:32 | 100 | 17.76 |
| 08/27/2026 15:32 | 100 | 17.76 |
| 08/27/2026 15:32 | 100 | 17.76 |
| 08/27/2026 15:32 | 175 | 17.785 |
| 08/27/2026 15:32 | 200 | 17.78 |
| 08/27/2026 15:32 | 600 | 17.79 |
| 08/27/2026 15:32 | 100 | 17.79 |
| 08/27/2026 15:32 | 100 | 17.79 |
| 08/27/2026 15:32 | 100 | 17.79 |
| 08/27/2026 15:32 | 100 | 17.79 |
| 08/27/2026 15:32 | 5 | 17.79 |
| 08/27/2026 15:32 | 100 | 17.79 |
| 08/27/2026 15:32 | 2678 | 17.80 |
| 08/27/2026 15:32 | 4822 | 17.80 |
| 08/27/2026 15:32 | 100 | 17.795 |
| 08/27/2026 15:32 | 30 | 17.81 |
| 08/27/2026 15:32 | 6 | 17.82 |
| 08/27/2026 15:32 | 344 | 17.82 |
| 08/27/2026 15:32 | 6 | 17.82 |
| 08/27/2026 15:32 | 94 | 17.82 |
| 08/27/2026 15:32 | 50 | 17.82 |
| 08/27/2026 15:32 | 200 | 17.82 |
| 08/27/2026 15:32 | 50 | 17.83 |
| 08/27/2026 15:32 | 284 | 17.83 |
| 08/27/2026 15:32 | 34 | 17.84 |
| 08/27/2026 15:32 | 100 | 17.84 |
| 08/27/2026 15:32 | 34 | 17.83 |
| 08/27/2026 15:32 | 100 | 17.83 |
| 08/27/2026 15:32 | 93 | 17.83 |
| 08/27/2026 15:32 | 7 | 17.83 |
| 08/27/2026 15:32 | 147 | 17.83 |
| 08/27/2026 15:32 | 4 | 17.83 |
| 08/27/2026 15:32 | 96 | 17.83 |
| 08/27/2026 15:32 | 100 | 17.83 |
| 08/27/2026 15:32 | 75 | 17.83 |
| 08/27/2026 15:32 | 9 | 17.83 |
| 08/27/2026 15:32 | 43 | 17.83 |
| 08/27/2026 15:32 | 48 | 17.83 |
| 08/27/2026 15:32 | 34 | 17.83 |
| 08/27/2026 15:32 | 100 | 17.83 |
| 08/27/2026 15:32 | 100 | 17.83 |
| 08/27/2026 15:32 | 100 | 17.83 |
| 08/27/2026 15:32 | 100 | 17.83 |
| 08/27/2026 15:32 | 100 | 17.83 |
| 08/27/2026 15:32 | 200 | 17.83 |
| 08/27/2026 15:32 | 100 | 17.83 |
| 08/27/2026 15:32 | 50 | 17.83 |
| 08/27/2026 15:32 | 200 | 17.84 |
| 08/27/2026 15:32 | 20 | 17.84 |
| 08/27/2026 15:32 | 100 | 17.85 |
| 08/27/2026 15:32 | 200 | 17.85 |
| 08/27/2026 15:32 | 100 | 17.84 |
| 08/27/2026 15:32 | 100 | 17.84 |
| 08/27/2026 15:32 | 200 | 17.84 |
| 08/27/2026 15:32 | 400 | 17.85 |
| 08/27/2026 15:32 | 34 | 17.85 |
| 08/27/2026 15:32 | 72 | 17.85 |
| 08/27/2026 15:32 | 34 | 17.84 |
| 08/27/2026 15:32 | 35 | 17.84 |
| 08/27/2026 15:32 | 34 | 17.84 |
| 08/27/2026 15:32 | 61 | 17.84 |
| 08/27/2026 15:32 | 35 | 17.85 |
| 08/27/2026 15:32 | 1550 | 17.84 |
| 08/27/2026 15:32 | 32 | 17.86 |
| 08/27/2026 15:32 | 468 | 17.86 |
| 08/27/2026 15:32 | 300 | 17.86 |
| 08/27/2026 15:32 | 200 | 17.86 |
| 08/27/2026 15:32 | 100 | 17.86 |
| 08/27/2026 15:32 | 8 | 17.88 |
| 08/27/2026 15:32 | 100 | 17.88 |
| 08/27/2026 15:32 | 1850 | 17.88 |
| 08/27/2026 15:32 | 1 | 17.89 |
| 08/27/2026 15:31 | 5 | 17.90 |
| 08/27/2026 15:31 | 155 | 17.91 |
| 08/27/2026 15:31 | 800 | 17.935 |
| 08/27/2026 15:31 | 41 | 17.94 |
| 08/27/2026 15:31 | 300 | 17.94 |
| 08/27/2026 15:31 | 300 | 17.94 |
| 08/27/2026 15:31 | 35 | 17.94 |
| 08/27/2026 15:31 | 600 | 17.94 |
| 08/27/2026 15:31 | 300 | 17.94 |
| 08/27/2026 15:31 | 100 | 17.94 |
| 08/27/2026 15:31 | 400 | 17.94 |
| 08/27/2026 15:31 | 41 | 17.95 |
| 08/27/2026 15:31 | 44 | 17.95 |
| 08/27/2026 15:31 | 137 | 17.95 |
| 08/27/2026 15:31 | 100 | 17.94 |
| 08/27/2026 15:31 | 200 | 17.94 |
| 08/27/2026 15:31 | 100 | 17.94 |
| 08/27/2026 15:31 | 1900 | 17.94 |
| 08/27/2026 15:31 | 1000 | 17.93 |
| 08/27/2026 15:31 | 100 | 17.93 |
| 08/27/2026 15:31 | 700 | 17.925 |
| 08/27/2026 15:31 | 100 | 17.925 |
| 08/27/2026 15:31 | 100 | 17.95 |
| 08/27/2026 15:31 | 100 | 17.97 |
| 08/27/2026 15:31 | 100 | 17.97 |
| 08/27/2026 15:31 | 100 | 17.97 |
| 08/27/2026 15:31 | 100 | 17.97 |
| 08/27/2026 15:31 | 100 | 17.97 |
| 08/27/2026 15:31 | 100 | 17.97 |
| 08/27/2026 15:31 | 100 | 17.97 |
| 08/27/2026 15:31 | 100 | 17.97 |
| 08/27/2026 15:31 | 100 | 17.97 |
| 08/27/2026 15:31 | 5 | 17.98 |
| 08/27/2026 15:31 | 200 | 18.00 |
| 08/27/2026 15:31 | 200 | 18.00 |
| 08/27/2026 15:31 | 175 | 17.985 |
| 08/27/2026 15:31 | 33 | 17.98 |
| 08/27/2026 15:31 | 100 | 17.98 |
| 08/27/2026 15:31 | 35 | 17.98 |
| 08/27/2026 15:31 | 1 | 17.98 |
| 08/27/2026 15:31 | 449 | 18.00 |
| 08/27/2026 15:31 | 751 | 18.00 |
| 08/27/2026 15:31 | 203 | 18.00 |
| 08/27/2026 15:31 | 397 | 18.00 |
| 08/27/2026 15:31 | 203 | 18.00 |
| 08/27/2026 15:31 | 397 | 18.00 |
| 08/27/2026 15:31 | 203 | 18.00 |
| 08/27/2026 15:31 | 397 | 18.00 |
| 08/27/2026 15:31 | 5 | 18.00 |
| 08/27/2026 15:31 | 392 | 18.00 |
| 08/27/2026 15:31 | 108 | 18.00 |
| 08/27/2026 15:31 | 100 | 18.00 |
| 08/27/2026 15:31 | 100 | 18.02 |
| 08/27/2026 15:31 | 68 | 18.01 |
| 08/27/2026 15:31 | 31 | 18.01 |
| 08/27/2026 15:31 | 1 | 18.01 |
| 08/27/2026 15:31 | 400 | 18.02 |
| 08/27/2026 15:31 | 100 | 18.02 |
| 08/27/2026 15:31 | 500 | 18.02 |
| 08/27/2026 15:31 | 199 | 18.02 |
| 08/27/2026 15:31 | 100 | 18.00 |
| 08/27/2026 15:31 | 100 | 18.00 |
| 08/27/2026 15:31 | 100 | 18.00 |
| 08/27/2026 15:31 | 100 | 18.00 |
| 08/27/2026 15:31 | 100 | 18.00 |
| 08/27/2026 15:31 | 100 | 18.02 |
| 08/27/2026 15:31 | 700 | 17.99 |
| 08/27/2026 15:31 | 100 | 18.00 |
| 08/27/2026 15:31 | 600 | 18.02 |
| 08/27/2026 15:31 | 1000 | 18.02 |
| 08/27/2026 15:31 | 200 | 18.03 |
| 08/27/2026 15:31 | 200 | 18.02 |
| 08/27/2026 15:31 | 780 | 18.00 |
| 08/27/2026 15:31 | 500 | 18.00 |
| 08/27/2026 15:31 | 476 | 18.00 |
| 08/27/2026 15:31 | 24 | 18.00 |
| 08/27/2026 15:31 | 2 | 17.98 |
| 08/27/2026 15:31 | 100 | 18.06 |
| 08/27/2026 15:31 | 100 | 18.03 |
| 08/27/2026 15:31 | 150 | 18.03 |
| 08/27/2026 15:31 | 50 | 18.03 |
| 08/27/2026 15:31 | 1 | 18.04 |
| 08/27/2026 15:31 | 100 | 18.04 |
| 08/27/2026 15:31 | 100 | 18.04 |
| 08/27/2026 15:31 | 100 | 18.04 |
| 08/27/2026 15:31 | 150 | 18.05 |
| 08/27/2026 15:31 | 100 | 18.05 |
| 08/27/2026 15:31 | 250 | 18.05 |
| 08/27/2026 15:31 | 100 | 18.05 |
| 08/27/2026 15:31 | 50 | 18.05 |
| 08/27/2026 15:31 | 50 | 18.05 |
| 08/27/2026 15:31 | 100 | 18.05 |
| 08/27/2026 15:31 | 200 | 18.05 |
| 08/27/2026 15:31 | 200 | 18.06 |
| 08/27/2026 15:31 | 100 | 18.06 |
| 08/27/2026 15:31 | 300 | 18.06 |
| 08/27/2026 15:31 | 100 | 18.06 |
| 08/27/2026 15:31 | 100 | 18.06 |
| 08/27/2026 15:31 | 200 | 18.06 |
| 08/27/2026 15:31 | 100 | 18.06 |
| 08/27/2026 15:31 | 200 | 18.07 |
| 08/27/2026 15:31 | 100 | 18.07 |
| 08/27/2026 15:31 | 200 | 18.08 |
| 08/27/2026 15:31 | 100 | 18.08 |
| 08/27/2026 15:31 | 65 | 18.08 |
| 08/27/2026 15:31 | 64 | 18.08 |
| 08/27/2026 15:31 | 14 | 18.08 |
| 08/27/2026 15:30 | 100 | 18.06 |
| 08/27/2026 15:30 | 100 | 18.06 |
| 08/27/2026 15:30 | 200 | 18.05 |
| 08/27/2026 15:30 | 200 | 18.05 |
| 08/27/2026 15:30 | 100 | 18.03 |
| 08/27/2026 15:30 | 100 | 18.02 |
| 08/27/2026 15:30 | 70 | 18.02 |
| 08/27/2026 15:30 | 65 | 18.02 |
| 08/27/2026 15:30 | 100 | 18.00 |
| 08/27/2026 15:30 | 200 | 18.00 |
| 08/27/2026 15:30 | 100 | 17.99 |
| 08/27/2026 15:30 | 100 | 18.00 |
| 08/27/2026 15:30 | 100 | 18.00 |
| 08/27/2026 15:30 | 100 | 18.00 |
| 08/27/2026 15:30 | 200 | 18.01 |
| 08/27/2026 15:30 | 100 | 18.01 |
| 08/27/2026 15:30 | 100 | 18.01 |
| 08/27/2026 15:30 | 100 | 18.00 |
| 08/27/2026 15:30 | 100 | 17.99 |
| 08/27/2026 15:30 | 102 | 17.985 |
| 08/27/2026 15:30 | 49 | 18.00 |
| 08/27/2026 15:30 | 1000 | 18.00 |
| 08/27/2026 15:30 | 250 | 18.00 |
| 08/27/2026 15:30 | 800 | 18.02 |
| 08/27/2026 15:30 | 200 | 18.02 |
| 08/27/2026 15:30 | 1 | 18.02 |
| 08/27/2026 15:30 | 301 | 18.01 |
| 08/27/2026 15:30 | 100 | 18.02 |
| 08/27/2026 15:30 | 100 | 18.01 |
| 08/27/2026 15:30 | 80 | 18.01 |
| 08/27/2026 15:30 | 10 | 18.01 |
| 08/27/2026 15:30 | 1 | 18.14 |
| 08/27/2026 15:30 | 43743 | 18.03 |
| 08/27/2026 15:30 | 43743 | 18.03 |